00:00:01|3768.8
00:00:01|3768.59
00:00:03|3768.59
00:00:05|3768.26
00:00:06|3768.88
00:00:06|3768.83
00:00:08|3769.57
00:00:09|3770.
00:00:10|3769.51
00:00:11|3769.11
00:00:12|3769.82
00:00:13|3769.2
00:00:14|3768.44
00:00:15|3768.28
00:00:16|3768.28
00:00:17|3768.19
00:00:18|3767.84
00:00:19|3768.16
00:00:20|3768.16
00:00:21|3768.23
00:00:23|3768.41
00:00:24|3767.87
00:00:24|3768.27
00:00:26|3769.11
00:00:26|3769.49
00:00:27|3770.
00:00:28|3770.29
00:00:29|3770.63
00:00:30|3770.63
00:00:31|3770.46
00:00:32|3770.4
00:00:33|3770.39
00:00:35|3769.63
00:00:35|3769.87
00:00:36|3769.87
00:00:37|3769.87
00:00:39|3770.09
00:00:39|3770.27
00:00:40|3770.27
00:00:41|3770.18
00:00:42|3770.18
00:00:43|3770.66
00:00:44|3771.01
00:00:45|3770.66
00:00:46|3770.98
00:00:47|3771.01
00:00:49|3771.01
00:00:49|3771.82
00:00:52|3771.4
00:00:53|3771.4
00:00:55|3770.78
00:00:56|3770.78
00:00:56|3771.4
00:00:58|3770.33
00:00:59|3770.08
00:01:00|3770.2
00:01:01|3769.83
00:01:02|3770.06
00:01:03|3770.89
00:01:04|3770.87
00:01:05|3771.02
00:01:06|3771.2
00:01:07|3771.23
00:01:08|3771.25
00:01:09|3771.36
00:01:11|3771.28
00:01:11|3771.28
00:01:12|3771.41
00:01:14|3771.62
00:01:15|3771.46
00:01:16|3771.65
00:01:17|3771.86
00:01:18|3771.86
00:01:19|3771.81
00:01:20|3771.81
00:01:22|3771.98
00:01:23|3771.98
00:01:23|3771.45
00:01:24|3771.39
00:01:26|3771.79
00:01:26|3771.79
00:01:27|3771.79
00:01:28|3771.95
00:01:30|3771.95
00:01:30|3771.98
00:01:31|3771.99
00:01:32|3771.99
00:01:34|3771.99
00:01:35|3772.06
00:01:36|3772.06
00:01:36|3772.06
00:01:37|3771.77
00:01:38|3771.77
00:01:39|3771.9
00:01:40|3771.8
00:01:41|3771.8
00:01:43|3771.8
00:01:43|3771.8
00:01:45|3771.8
00:01:45|3771.81
00:01:47|3771.98
00:01:48|3771.9
00:01:48|3771.9
00:01:50|3771.92
00:01:51|3771.92
00:01:53|3771.93
00:01:54|3772.15
00:01:55|3772.1
00:01:56|3772.26
00:01:57|3772.15
00:01:58|3772.15
00:01:59|3771.81
00:02:00|3771.96
00:02:02|3771.88
00:02:03|3770.98
00:02:04|3770.87
00:02:05|3770.88
00:02:05|3770.88
00:02:06|3770.88
00:02:07|3771.57
00:02:09|3770.83
00:02:10|3770.83
00:02:11|3770.95
00:02:12|3771.59
00:02:13|3772.16
00:02:14|3771.75
00:02:15|3771.28
00:02:15|3770.95
00:02:16|3771.23
00:02:17|3771.23
00:02:19|3771.23
00:02:20|3771.23
00:02:20|3771.47
00:02:21|3771.46
00:02:23|3771.71
00:02:24|3771.78
00:02:25|3771.82
00:02:26|3771.82
00:02:27|3771.92
00:02:28|3772.51
00:02:29|3772.42
00:02:30|3772.82
00:02:31|3773.05
00:02:32|3773.05
00:02:33|3773.19
00:02:34|3773.23
00:02:35|3773.28
00:02:36|3773.43
00:02:37|3773.43
00:02:38|3773.16
00:02:39|3773.7
00:02:40|3773.7
00:02:41|3773.7
00:02:42|3773.7
00:02:43|3773.7
00:02:44|3773.03
00:02:45|3773.03
00:02:46|3773.04
00:02:47|3773.13
00:02:48|3773.72
00:02:49|3773.73
00:02:50|3773.82
00:02:51|3774.
00:02:53|3773.86
00:02:54|3773.66
00:02:55|3773.95
00:02:57|3773.7
00:02:58|3774.05
00:02:59|3774.04
00:03:00|3774.
00:03:00|3774.57
00:03:02|3774.92
00:03:02|3774.48
00:03:04|3774.65
00:03:05|3774.65
00:03:05|3774.65
00:03:07|3774.72
00:03:08|3774.81
00:03:09|3774.95
00:03:09|3774.81
00:03:11|3775.04
00:03:12|3775.06
00:03:13|3774.62
00:03:14|3774.62
00:03:15|3774.62
00:03:16|3774.62
00:03:17|3773.88
00:03:18|3773.59
00:03:19|3773.37
00:03:20|3773.37
00:03:22|3773.3
00:03:23|3773.16
00:03:23|3773.3
00:03:24|3774.24
00:03:25|3774.26
00:03:26|3774.41
00:03:27|3774.36
00:03:28|3774.42
00:03:29|3774.42
00:03:30|3775.15
00:03:31|3775.57
00:03:32|3775.15
00:03:34|3775.15
00:03:34|3775.13
00:03:36|3774.84
00:03:37|3774.21
00:03:38|3773.61
00:03:39|3773.67
00:03:40|3772.83
00:03:41|3772.82
00:03:42|3772.79
00:03:42|3772.81
00:03:44|3772.81
00:03:45|3772.92
00:03:46|3773.08
00:03:47|3773.04
00:03:48|3773.13
00:03:49|3773.4
00:03:50|3773.4
00:03:51|3773.4
00:03:52|3773.26
00:03:54|3773.26
00:03:56|3773.11
00:03:56|3773.4
00:03:57|3773.4
00:03:58|3773.4
00:03:59|3773.58
00:04:01|3773.84
00:04:02|3773.72
00:04:04|3774.31
00:04:05|3774.44
00:04:06|3774.72
00:04:07|3774.38
00:04:08|3774.26
00:04:10|3774.26
00:04:11|3774.65
00:04:11|3774.79
00:04:13|3774.89
00:04:13|3775.28
00:04:15|3774.95
00:04:16|3774.44
00:04:16|3774.44
00:04:17|3774.44
00:04:19|3774.49
00:04:19|3774.32
00:04:21|3774.48
00:04:22|3774.79
00:04:22|3775.1
00:04:24|3775.18
00:04:25|3775.26
00:04:25|3775.26
00:04:26|3775.66
00:04:28|3775.73
00:04:29|3775.46
00:04:30|3775.46
00:04:31|3775.46
00:04:31|3775.86
00:04:33|3776.
00:04:34|3775.28
00:04:34|3775.85
00:04:36|3775.64
00:04:36|3775.83
00:04:37|3775.66
00:04:39|3775.66
00:04:40|3775.9
00:04:41|3775.9
00:04:41|3775.66
00:04:42|3776.13
00:04:44|3776.05
00:04:45|3775.91
00:04:46|3776.
00:04:47|3776.17
00:04:47|3776.18
00:04:49|3777.12
00:04:50|3776.26
00:04:51|3776.78
00:04:52|3776.7
00:04:53|3777.1
00:04:54|3777.24
00:04:55|3777.14
00:04:56|3777.23
00:04:58|3777.26
00:04:59|3776.53
00:05:00|3776.53
00:05:01|3776.45
00:05:02|3776.02
00:05:03|3776.59
00:05:05|3776.59
00:05:05|3775.89
00:05:06|3775.58
00:05:07|3775.58
00:05:08|3775.49
00:05:09|3775.49
00:05:10|3776.65
00:05:11|3776.42
00:05:12|3776.97
00:05:14|3776.75
00:05:14|3776.75
00:05:15|3776.7
00:05:17|3776.61
00:05:17|3776.87
00:05:19|3776.94
00:05:20|3776.94
00:05:21|3776.88
00:05:22|3776.69
00:05:23|3776.83
00:05:24|3776.88
00:05:25|3776.88
00:05:26|3776.91
00:05:27|3777.
00:05:28|3777.
00:05:29|3777.
00:05:30|3777.
00:05:31|3777.
00:05:32|3776.6
00:05:33|3776.45
00:05:34|3776.51
00:05:35|3776.84
00:05:36|3776.86
00:05:37|3776.68
00:05:38|3776.68
00:05:39|3777.63
00:05:40|3777.63
00:05:41|3777.54
00:05:42|3777.72
00:05:43|3778.07
00:05:44|3778.3
00:05:45|3777.85
00:05:47|3776.65
00:05:47|3776.69
00:05:48|3776.72
00:05:49|3777.3
00:05:50|3777.3
00:05:51|3777.3
00:05:52|3777.01
00:05:53|3777.16
00:05:55|3777.02
00:05:56|3777.02
00:05:58|3777.02
00:05:59|3778.01
00:05:59|3778.19
00:06:01|3777.97
00:06:01|3777.39
00:06:02|3776.62
00:06:03|3776.77
00:06:04|3776.6
00:06:05|3776.23
00:06:06|3776.33
00:06:07|3776.31
00:06:09|3776.19
00:06:09|3776.19
00:06:11|3776.18
00:06:12|3776.05
00:06:14|3776.05
00:06:15|3776.05
00:06:15|3776.43
00:06:16|3776.55
00:06:18|3776.58
00:06:19|3776.49
00:06:20|3776.45
00:06:20|3776.63
00:06:21|3776.61
00:06:22|3776.61
00:06:23|3776.61
00:06:24|3777.07
00:06:26|3776.58
00:06:27|3776.69
00:06:28|3776.57
00:06:29|3776.66
00:06:29|3776.48
00:06:30|3776.19
00:06:32|3776.05
00:06:33|3776.05
00:06:33|3776.59
00:06:34|3776.45
00:06:35|3777.
00:06:37|3776.66
00:06:38|3776.66
00:06:38|3777.09
00:06:40|3777.39
00:06:40|3777.39
00:06:42|3777.39
00:06:43|3777.61
00:06:44|3777.06
00:06:44|3777.06
00:06:46|3777.01
00:06:47|3777.26
00:06:47|3777.79
00:06:48|3777.79
00:06:50|3777.8
00:06:51|3777.8
00:06:52|3777.85
00:06:53|3777.85
00:06:54|3777.73
00:06:55|3778.79
00:06:57|3778.46
00:06:58|3778.8
00:06:59|3778.75
00:07:00|3778.75
00:07:02|3778.75
00:07:02|3778.94
00:07:04|3779.2
00:07:04|3778.86
00:07:05|3779.11
00:07:06|3779.93
00:07:07|3779.31
00:07:08|3779.93
00:07:09|3779.85
00:07:11|3780.25
00:07:12|3779.25
00:07:13|3778.81
00:07:13|3778.75
00:07:15|3778.14
00:07:15|3778.35
00:07:17|3778.32
00:07:18|3778.32
00:07:19|3778.32
00:07:20|3777.67
00:07:21|3777.38
00:07:22|3777.62
00:07:22|3777.79
00:07:23|3777.79
00:07:24|3778.
00:07:26|3777.49
00:07:27|3777.37
00:07:28|3777.25
00:07:29|3777.19
00:07:30|3776.55
00:07:30|3776.45
00:07:32|3775.99
00:07:33|3776.
00:07:34|3777.
00:07:35|3777.02
00:07:36|3777.18
00:07:37|3777.18
00:07:38|3777.44
00:07:39|3776.81
00:07:40|3776.93
00:07:41|3776.99
00:07:42|3776.97
00:07:43|3777.04
00:07:44|3777.02
00:07:45|3777.33
00:07:46|3777.39
00:07:47|3777.52
00:07:48|3777.52
00:07:49|3777.52
00:07:50|3776.9
00:07:51|3776.64
00:07:52|3777.37
00:07:53|3777.16
00:07:54|3777.16
00:07:55|3776.83
00:07:56|3776.45
00:07:58|3776.64
00:07:59|3776.64
00:07:59|3776.26
00:08:01|3776.23
00:08:03|3776.44
00:08:03|3776.53
00:08:04|3776.64
00:08:06|3776.97
00:08:07|3776.98
00:08:08|3776.98
00:08:09|3776.81
00:08:10|3776.85
00:08:11|3777.18
00:08:12|3777.51
00:08:13|3777.51
00:08:14|3777.81
00:08:15|3777.92
00:08:17|3778.56
00:08:17|3778.94
00:08:18|3778.61
00:08:19|3778.33
00:08:20|3777.54
00:08:21|3777.93
00:08:22|3777.49
00:08:24|3777.72
00:08:25|3777.72
00:08:26|3777.06
00:08:27|3776.62
00:08:28|3776.85
00:08:30|3776.58
00:08:30|3776.85
00:08:31|3777.03
00:08:32|3777.03
00:08:34|3777.03
00:08:34|3777.21
00:08:36|3777.03
00:08:36|3777.03
00:08:38|3777.03
00:08:38|3777.03
00:08:39|3777.03
00:08:41|3777.07
00:08:41|3777.07
00:08:42|3777.39
00:08:43|3777.69
00:08:44|3777.75
00:08:46|3777.13
00:08:46|3777.24
00:08:47|3777.32
00:08:49|3777.33
00:08:49|3777.33
00:08:51|3777.31
00:08:52|3777.36
00:08:53|3777.4
00:08:54|3777.4
00:08:55|3777.4
00:08:56|3777.4
00:08:57|3777.4
00:08:59|3777.4
00:08:59|3777.4
00:09:01|3777.05
00:09:02|3777.04
00:09:03|3777.03
00:09:04|3777.05
00:09:05|3776.85
00:09:06|3776.46
00:09:07|3776.45
00:09:08|3776.35
00:09:09|3776.11
00:09:10|3776.21
00:09:11|3776.13
00:09:12|3776.08
00:09:13|3776.08
00:09:14|3776.23
00:09:15|3775.46
00:09:16|3775.5
00:09:17|3775.38
00:09:18|3775.55
00:09:19|3775.39
00:09:20|3776.46
00:09:21|3777.39
00:09:22|3777.48
00:09:24|3778.02
00:09:24|3778.03
00:09:25|3778.52
00:09:27|3778.52
00:09:28|3778.5
00:09:28|3778.04
00:09:29|3778.57
00:09:31|3778.55
00:09:32|3778.94
00:09:33|3778.94
00:09:34|3779.01
00:09:35|3778.15
00:09:35|3778.03
00:09:36|3778.04
00:09:37|3778.01
00:09:39|3777.98
00:09:40|3777.85
00:09:41|3777.87
00:09:42|3777.87
00:09:43|3777.87
00:09:44|3777.87
00:09:45|3777.87
00:09:46|3777.87
00:09:47|3778.4
00:09:48|3778.46
00:09:49|3778.37
00:09:51|3778.52
00:09:51|3778.52
00:09:52|3778.51
00:09:54|3778.41
00:09:54|3778.41
00:09:55|3778.4
00:09:56|3778.39
00:09:57|3778.56
00:09:59|3778.
00:10:01|3778.2
00:10:02|3778.2
00:10:03|3778.2
00:10:04|3777.84
00:10:05|3777.84
00:10:07|3777.81
00:10:07|3777.81
00:10:09|3778.31
00:10:09|3778.31
00:10:10|3778.18
00:10:11|3778.28
00:10:13|3778.7
00:10:14|3778.8
00:10:14|3778.85
00:10:16|3778.86
00:10:17|3778.65
00:10:18|3778.86
00:10:19|3778.81
00:10:20|3778.66
00:10:22|3778.66
00:10:22|3778.35
00:10:23|3778.32
00:10:24|3778.01
00:10:26|3778.05
00:10:26|3777.85
00:10:27|3778.
00:10:29|3777.93
00:10:29|3777.93
00:10:30|3777.9
00:10:31|3777.9
00:10:32|3777.4
00:10:33|3777.79
00:10:34|3777.56
00:10:35|3777.53
00:10:36|3777.59
00:10:38|3777.31
00:10:38|3777.41
00:10:40|3777.3
00:10:40|3777.57
00:10:41|3777.26
00:10:42|3777.51
00:10:43|3777.63
00:10:44|3777.63
00:10:45|3777.54
00:10:47|3777.29
00:10:48|3777.48
00:10:49|3777.48
00:10:50|3777.37
00:10:50|3776.74
00:10:52|3777.15
00:10:52|3777.24
00:10:54|3777.24
00:10:55|3777.34
00:10:56|3777.15
00:10:57|3777.1
00:10:57|3776.63
00:10:59|3776.61
00:11:00|3776.61
00:11:00|3776.5
00:11:03|3776.16
00:11:03|3775.93
00:11:05|3775.83
00:11:05|3775.85
00:11:07|3775.67
00:11:08|3775.86
00:11:09|3775.87
00:11:10|3775.85
00:11:11|3775.84
00:11:12|3775.72
00:11:13|3775.82
00:11:14|3775.79
00:11:15|3776.05
00:11:17|3775.7
00:11:18|3775.67
00:11:19|3775.86
00:11:19|3775.71
00:11:21|3775.65
00:11:22|3775.65
00:11:23|3775.64
00:11:25|3775.64
00:11:26|3775.64
00:11:27|3775.64
00:11:27|3775.25
00:11:29|3775.41
00:11:29|3775.29
00:11:31|3775.61
00:11:31|3775.4
00:11:32|3775.6
00:11:33|3775.58
00:11:34|3775.55
00:11:35|3775.49
00:11:36|3775.6
00:11:37|3775.42
00:11:38|3775.42
00:11:39|3775.66
00:11:41|3775.51
00:11:42|3775.51
00:11:43|3775.51
00:11:44|3775.41
00:11:45|3775.4
00:11:46|3775.46
00:11:46|3775.44
00:11:47|3775.61
00:11:48|3775.81
00:11:49|3775.71
00:11:51|3775.71
00:11:52|3775.71
00:11:52|3775.74
00:11:54|3775.72
00:11:55|3775.72
00:11:56|3775.72
00:11:57|3775.72
00:11:58|3775.77
00:11:59|3775.72
00:12:00|3775.86
00:12:02|3775.61
00:12:03|3775.42
00:12:04|3775.28
00:12:05|3775.64
00:12:06|3775.26
00:12:07|3775.11
00:12:09|3775.2
00:12:09|3775.2
00:12:10|3775.23
00:12:11|3775.44
00:12:12|3775.44
00:12:13|3775.37
00:12:15|3775.16
00:12:16|3775.16
00:12:16|3775.16
00:12:17|3775.09
00:12:18|3775.09
00:12:19|3775.1
00:12:20|3774.32
00:12:21|3774.8
00:12:22|3774.8
00:12:23|3774.65
00:12:24|3775.07
00:12:25|3775.07
00:12:26|3774.61
00:12:27|3774.61
00:12:28|3774.63
00:12:30|3774.62
00:12:30|3774.54
00:12:32|3774.62
00:12:33|3774.57
00:12:33|3774.66
00:12:34|3774.67
00:12:36|3774.67
00:12:36|3774.67
00:12:37|3774.81
00:12:38|3774.81
00:12:40|3774.73
00:12:41|3775.64
00:12:41|3775.64
00:12:43|3775.64
00:12:44|3776.2
00:12:44|3775.69
00:12:46|3775.78
00:12:46|3775.75
00:12:47|3775.84
00:12:48|3775.83
00:12:49|3776.25
00:12:51|3776.25
00:12:51|3776.15
00:12:52|3776.15
00:12:53|3776.15
00:12:55|3776.15
00:12:56|3776.15
00:12:56|3776.15
00:12:57|3776.15
00:12:59|3776.15
00:12:59|3776.15
00:13:00|3776.15
00:13:03|3776.04
00:13:04|3776.01
00:13:05|3776.15
00:13:06|3776.14
00:13:08|3775.98
00:13:08|3776.02
00:13:09|3776.04
00:13:11|3775.6
00:13:12|3775.8
00:13:13|3775.55
00:13:14|3775.37
00:13:15|3775.09
00:13:16|3775.1
00:13:17|3775.09
00:13:19|3775.06
00:13:20|3775.12
00:13:21|3775.29
00:13:21|3775.08
00:13:23|3774.73
00:13:23|3774.78
00:13:25|3774.78
00:13:25|3774.78
00:13:27|3774.77
00:13:28|3774.82
00:13:28|3774.55
00:13:29|3774.7
00:13:31|3774.54
00:13:32|3774.58
00:13:33|3774.7
00:13:34|3774.69
00:13:34|3774.7
00:13:36|3774.46
00:13:36|3774.73
00:13:38|3774.8
00:13:38|3774.81
00:13:40|3774.6
00:13:41|3774.51
00:13:42|3774.51
00:13:43|3774.43
00:13:45|3774.48
00:13:45|3774.48
00:13:47|3774.48
00:13:48|3774.48
00:13:48|3774.43
00:13:49|3774.45
00:13:51|3774.45
00:13:52|3774.45
00:13:53|3774.43
00:13:53|3774.65
00:13:55|3774.81
00:13:55|3774.63
00:13:56|3774.69
00:13:58|3774.77
00:13:59|3774.74
00:14:00|3774.68
00:14:01|3774.94
00:14:01|3774.9
00:14:04|3775.12
00:14:04|3775.26
00:14:06|3775.26
00:14:06|3775.62
00:14:08|3775.95
00:14:09|3776.15
00:14:09|3776.49
00:14:10|3776.34
00:14:11|3776.46
00:14:13|3776.46
00:14:14|3775.9
00:14:15|3775.51
00:14:15|3775.44
00:14:16|3775.44
00:14:18|3775.44
00:14:19|3775.5
00:14:20|3775.4
00:14:21|3775.5
00:14:22|3775.47
00:14:23|3775.26
00:14:24|3775.27
00:14:25|3775.27
00:14:26|3775.27
00:14:27|3775.27
00:14:28|3775.5
00:14:29|3775.5
00:14:30|3775.5
00:14:31|3775.5
00:14:32|3775.83
00:14:33|3775.74
00:14:34|3775.75
00:14:35|3775.89
00:14:36|3775.84
00:14:37|3776.33
00:14:38|3776.4
00:14:39|3776.31
00:14:41|3776.54
00:14:42|3776.54
00:14:42|3776.7
00:14:43|3776.24
00:14:44|3776.82
00:14:45|3776.84
00:14:46|3776.84
00:14:47|3776.61
00:14:49|3776.37
00:14:50|3776.22
00:14:51|3776.22
00:14:52|3776.15
00:14:52|3776.15
00:14:53|3776.4
00:14:54|3776.4
00:14:55|3776.12
00:14:57|3776.12
00:14:57|3776.28
00:14:58|3776.29
00:14:59|3776.29
00:15:00|3776.12
00:15:01|3776.39
00:15:03|3776.39
00:15:04|3776.
00:15:05|3775.95
00:15:06|3775.94
00:15:07|3776.17
00:15:08|3776.04
00:15:09|3776.15
00:15:09|3776.34
00:15:10|3776.2
00:15:12|3776.01
00:15:13|3775.94
00:15:14|3776.63
00:15:15|3776.2
00:15:16|3776.39
00:15:17|3776.75
00:15:18|3776.76
00:15:20|3777.14
00:15:20|3777.14
00:15:22|3777.14
00:15:23|3778.48
00:15:23|3778.28
00:15:24|3778.5
00:15:26|3778.29
00:15:27|3778.23
00:15:29|3778.68
00:15:29|3778.68
00:15:30|3778.61
00:15:31|3778.83
00:15:33|3778.83
00:15:33|3779.01
00:15:35|3779.24
00:15:35|3778.94
00:15:36|3778.72
00:15:37|3778.76
00:15:38|3778.76
00:15:39|3778.94
00:15:41|3779.26
00:15:42|3779.33
00:15:43|3779.61
00:15:43|3779.61
00:15:45|3779.61
00:15:45|3779.66
00:15:46|3780.5
00:15:48|3780.02
00:15:48|3779.77
00:15:49|3780.4
00:15:51|3779.99
00:15:51|3779.99
00:15:52|3780.74
00:15:53|3781.04
00:15:55|3781.04
00:15:55|3780.65
00:15:56|3780.65
00:15:57|3780.55
00:15:58|3781.27
00:15:59|3781.51
00:16:01|3781.26
00:16:01|3780.69
00:16:03|3781.04
00:16:03|3781.
00:16:06|3780.43
00:16:07|3781.36
00:16:08|3781.56
00:16:09|3780.91
00:16:10|3780.79
00:16:11|3780.8
00:16:12|3780.31
00:16:13|3780.58
00:16:14|3780.46
00:16:15|3780.57
00:16:16|3780.71
00:16:17|3781.41
00:16:18|3781.4
00:16:20|3781.41
00:16:21|3781.57
00:16:22|3781.33
00:16:23|3781.79
00:16:24|3781.78
00:16:25|3781.78
00:16:26|3781.83
00:16:27|3781.85
00:16:28|3781.3
00:16:29|3781.3
00:16:30|3781.89
00:16:32|3782.04
00:16:32|3781.66
00:16:33|3781.49
00:16:35|3781.49
00:16:35|3781.5
00:16:37|3781.84
00:16:37|3781.84
00:16:38|3781.84
00:16:39|3781.84
00:16:40|3781.84
00:16:42|3782.13
00:16:42|3782.13
00:16:44|3782.24
00:16:45|3782.38
00:16:45|3782.38
00:16:47|3782.38
00:16:48|3782.34
00:16:48|3783.12
00:16:49|3783.14
00:16:50|3783.31
00:16:52|3783.44
00:16:52|3782.34
00:16:53|3782.53
00:16:55|3782.57
00:16:55|3782.46
00:16:56|3782.5
00:16:57|3782.31
00:16:58|3782.24
00:17:00|3782.24
00:17:00|3782.48
00:17:01|3781.99
00:17:02|3781.65
00:17:04|3781.4
00:17:04|3781.19
00:17:05|3780.38
00:17:07|3780.59
00:17:09|3781.21
00:17:11|3780.98
00:17:12|3781.15
00:17:13|3781.03
00:17:14|3780.93
00:17:15|3780.95
00:17:16|3780.3
00:17:17|3780.12
00:17:18|3779.91
00:17:19|3780.15
00:17:20|3779.81
00:17:21|3778.99
00:17:22|3778.47
00:17:23|3780.38
00:17:24|3779.8
00:17:25|3779.8
00:17:26|3780.19
00:17:28|3780.11
00:17:28|3779.98
00:17:30|3780.08
00:17:30|3780.07
00:17:31|3779.78
00:17:32|3779.83
00:17:33|3780.
00:17:34|3779.94
00:17:36|3779.49
00:17:37|3779.71
00:17:37|3779.7
00:17:39|3779.49
00:17:40|3779.46
00:17:41|3779.48
00:17:42|3779.46
00:17:43|3779.39
00:17:44|3779.81
00:17:45|3780.08
00:17:45|3780.01
00:17:47|3780.24
00:17:48|3780.14
00:17:48|3780.06
00:17:50|3780.16
00:17:51|3779.85
00:17:52|3780.16
00:17:53|3780.41
00:17:54|3781.2
00:17:55|3781.2
00:17:56|3781.05
00:17:57|3782.
00:17:58|3782.06
00:17:59|3782.65
00:18:00|3782.64
00:18:01|3782.04
00:18:02|3782.79
00:18:03|3782.65
00:18:04|3783.04
00:18:05|3782.81
00:18:06|3782.81
00:18:08|3782.72
00:18:09|3783.23
00:18:10|3783.41
00:18:11|3783.22
00:18:11|3783.55
00:18:13|3783.54
00:18:13|3782.57
00:18:15|3782.45
00:18:16|3782.45
00:18:16|3783.27
00:18:19|3783.35
00:18:20|3783.26
00:18:20|3783.26
00:18:21|3783.26
00:18:23|3783.33
00:18:23|3783.33
00:18:24|3783.26
00:18:25|3783.4
00:18:27|3783.06
00:18:27|3782.95
00:18:29|3782.95
00:18:29|3783.22
00:18:31|3783.22
00:18:31|3783.22
00:18:32|3783.22
00:18:33|3783.22
00:18:35|3783.22
00:18:36|3783.22
00:18:37|3782.52
00:18:38|3782.74
00:18:39|3782.46
00:18:40|3782.39
00:18:40|3782.75
00:18:42|3782.77
00:18:43|3782.84
00:18:43|3782.8
00:18:44|3782.8
00:18:46|3782.94
00:18:47|3783.16
00:18:47|3783.21
00:18:49|3783.3
00:18:49|3783.13
00:18:51|3783.13
00:18:51|3783.2
00:18:53|3783.3
00:18:54|3783.16
00:18:55|3783.27
00:18:56|3783.22
00:18:57|3783.72
00:18:58|3782.6
00:18:59|3782.47
00:19:00|3782.24
00:19:01|3782.24
00:19:02|3781.63
00:19:03|3781.69
00:19:04|3781.44
00:19:05|3781.54
00:19:06|3781.69
00:19:07|3781.62
00:19:09|3780.81
00:19:09|3780.67
00:19:11|3780.75
00:19:12|3780.05
00:19:13|3780.4
00:19:13|3779.78
00:19:15|3779.99
00:19:15|3780.08
00:19:17|3780.05
00:19:18|3780.04
00:19:20|3779.6
00:19:21|3779.65
00:19:22|3779.65
00:19:23|3779.65
00:19:24|3779.45
00:19:25|3779.45
00:19:26|3779.83
00:19:27|3779.79
00:19:29|3780.14
00:19:29|3780.17
00:19:31|3780.22
00:19:31|3780.26
00:19:33|3779.94
00:19:33|3779.99
00:19:34|3779.99
00:19:36|3780.
00:19:36|3780.
00:19:38|3780.
00:19:38|3780.19
00:19:39|3779.21
00:19:40|3778.81
00:19:42|3778.64
00:19:43|3778.79
00:19:43|3778.78
00:19:44|3778.79
00:19:45|3778.76
00:19:47|3778.93
00:19:47|3778.93
00:19:49|3779.74
00:19:50|3778.93
00:19:51|3779.24
00:19:51|3779.24
00:19:53|3779.16
00:19:54|3779.24
00:19:54|3779.24
00:19:56|3779.24
00:19:57|3779.24
00:19:58|3779.16
00:19:59|3779.16
00:20:00|3779.16
00:20:01|3779.16
00:20:02|3779.65
00:20:03|3779.65
00:20:04|3779.65
00:20:04|3779.67
00:20:06|3779.72
00:20:07|3779.72
00:20:07|3779.12
00:20:09|3779.12
00:20:10|3779.54
00:20:11|3779.18
00:20:12|3779.39
00:20:13|3779.45
00:20:14|3779.54
00:20:15|3779.28
00:20:16|3779.23
00:20:18|3779.23
00:20:19|3779.13
00:20:19|3778.95
00:20:20|3778.86
00:20:22|3778.55
00:20:22|3778.55
00:20:24|3778.64
00:20:25|3778.47
00:20:26|3778.47
00:20:27|3778.5
00:20:27|3778.05
00:20:29|3777.84
00:20:29|3778.5
00:20:31|3778.97
00:20:31|3778.5
00:20:32|3779.26
00:20:33|3779.45
00:20:34|3779.45
00:20:35|3779.16
00:20:37|3778.95
00:20:37|3778.86
00:20:39|3778.62
00:20:39|3779.08
00:20:40|3778.65
00:20:42|3778.55
00:20:43|3778.5
00:20:43|3778.95
00:20:44|3779.14
00:20:45|3779.
00:20:47|3779.14
00:20:48|3779.12
00:20:48|3779.6
00:20:49|3779.54
00:20:51|3779.54
00:20:52|3779.54
00:20:53|3779.47
00:20:54|3779.47
00:20:55|3779.6
00:20:56|3779.6
00:20:57|3780.
00:20:58|3780.
00:20:59|3780.
00:21:00|3780.
00:21:01|3780.
00:21:02|3780.
00:21:03|3779.86
00:21:04|3779.86
00:21:05|3779.86
00:21:06|3779.86
00:21:07|3780.13
00:21:08|3779.91
00:21:09|3779.97
00:21:11|3780.71
00:21:12|3780.71
00:21:13|3781.
00:21:13|3781.
00:21:15|3780.9
00:21:15|3781.41
00:21:16|3781.16
00:21:18|3780.56
00:21:19|3780.56
00:21:20|3780.56
00:21:21|3780.56
00:21:21|3781.53
00:21:23|3781.36
00:21:24|3780.94
00:21:25|3780.55
00:21:26|3780.68
00:21:28|3780.78
00:21:29|3780.92
00:21:29|3780.83
00:21:30|3780.83
00:21:32|3780.83
00:21:33|3780.43
00:21:34|3780.62
00:21:35|3781.16
00:21:36|3781.13
00:21:37|3781.13
00:21:38|3781.5
00:21:39|3781.5
00:21:40|3781.5
00:21:41|3781.48
00:21:43|3781.48
00:21:43|3781.48
00:21:44|3781.8
00:21:45|3781.7
00:21:46|3781.7
00:21:48|3781.5
00:21:48|3781.09
00:21:49|3781.09
00:21:50|3781.08
00:21:52|3781.2
00:21:52|3781.4
00:21:53|3781.17
00:21:55|3781.17
00:21:55|3781.17
00:21:56|3781.31
00:21:57|3781.43
00:21:59|3781.3
00:21:59|3781.3
00:22:01|3781.48
00:22:02|3781.41
00:22:02|3781.41
00:22:03|3781.64
00:22:04|3781.64
00:22:06|3781.64
00:22:06|3781.5
00:22:08|3781.97
00:22:08|3782.27
00:22:09|3782.48
00:22:11|3782.5
00:22:12|3782.5
00:22:13|3782.5
00:22:15|3782.7
00:22:16|3782.13
00:22:18|3781.65
00:22:18|3781.5
00:22:20|3781.35
00:22:20|3781.35
00:22:22|3781.22
00:22:23|3781.22
00:22:24|3781.22
00:22:25|3781.22
00:22:26|3781.25
00:22:27|3780.63
00:22:27|3780.63
00:22:28|3780.63
00:22:29|3780.25
00:22:31|3780.09
00:22:32|3780.21
00:22:33|3780.89
00:22:34|3780.85
00:22:35|3780.73
00:22:35|3780.85
00:22:37|3780.31
00:22:38|3780.42
00:22:38|3780.42
00:22:40|3780.42
00:22:41|3780.81
00:22:42|3780.86
00:22:43|3781.01
00:22:44|3781.01
00:22:45|3781.01
00:22:46|3781.1
00:22:47|3781.25
00:22:48|3781.25
00:22:49|3781.29
00:22:50|3781.32
00:22:51|3781.13
00:22:52|3781.22
00:22:53|3781.04
00:22:54|3781.95
00:22:55|3782.03
00:22:56|3782.03
00:22:57|3782.03
00:22:58|3782.03
00:22:59|3781.82
00:23:00|3781.96
00:23:01|3781.35
00:23:03|3781.36
00:23:03|3781.31
00:23:05|3781.2
00:23:06|3780.86
00:23:07|3781.05
00:23:07|3781.05
00:23:09|3781.05
00:23:09|3781.05
00:23:11|3780.75
00:23:13|3779.45
00:23:13|3780.02
00:23:15|3779.75
00:23:16|3779.61
00:23:17|3780.4
00:23:18|3780.31
00:23:19|3780.05
00:23:20|3779.82
00:23:21|3779.82
00:23:22|3779.82
00:23:24|3779.67
00:23:25|3779.67
00:23:26|3779.42
00:23:26|3779.37
00:23:27|3779.37
00:23:29|3778.9
00:23:29|3778.7
00:23:30|3779.39
00:23:31|3779.78
00:23:32|3779.69
00:23:33|3779.89
00:23:34|3780.03
00:23:36|3780.03
00:23:36|3780.13
00:23:37|3780.13
00:23:39|3779.94
00:23:40|3779.99
00:23:40|3779.99
00:23:41|3779.99
00:23:43|3779.99
00:23:44|3779.99
00:23:45|3779.99
00:23:46|3779.99
00:23:47|3778.94
00:23:48|3778.78
00:23:48|3778.95
00:23:49|3778.95
00:23:50|3778.95
00:23:51|3778.95
00:23:53|3778.82
00:23:54|3778.95
00:23:56|3778.14
00:23:57|3778.21
00:23:57|3778.32
00:23:59|3778.29
00:23:59|3778.29
00:24:00|3778.
00:24:02|3778.
00:24:02|3778.
00:24:03|3777.66
00:24:05|3777.89
00:24:06|3777.89
00:24:07|3777.94
00:24:07|3777.94
00:24:08|3777.82
00:24:09|3777.82
00:24:11|3777.85
00:24:11|3777.84
00:24:13|3777.63
00:24:13|3777.76
00:24:15|3777.76
00:24:15|3777.76
00:24:16|3777.76
00:24:17|3777.76
00:24:18|3777.76
00:24:20|3777.76
00:24:21|3777.42
00:24:22|3777.42
00:24:23|3777.42
00:24:24|3777.45
00:24:25|3777.45
00:24:26|3777.59
00:24:27|3777.59
00:24:28|3777.76
00:24:29|3777.93
00:24:30|3777.8
00:24:31|3777.99
00:24:32|3777.87
00:24:33|3777.99
00:24:35|3777.99
00:24:36|3777.87
00:24:36|3777.25
00:24:37|3777.2
00:24:39|3777.2
00:24:39|3776.99
00:24:40|3776.99
00:24:41|3776.98
00:24:42|3777.02
00:24:44|3777.03
00:24:44|3777.01
00:24:45|3776.95
00:24:47|3776.95
00:24:47|3777.19
00:24:49|3777.3
00:24:49|3777.43
00:24:51|3777.6
00:24:52|3777.24
00:24:53|3777.48
00:24:54|3777.43
00:24:55|3777.43
00:24:55|3777.48
00:24:56|3777.48
00:24:58|3777.48
00:24:59|3777.73
00:25:00|3777.89
00:25:01|3777.46
00:25:02|3777.48
00:25:03|3777.48
00:25:04|3777.48
00:25:05|3777.48
00:25:06|3776.39
00:25:07|3776.37
00:25:08|3776.34
00:25:09|3776.34
00:25:10|3776.34
00:25:11|3776.12
00:25:12|3776.12
00:25:13|3776.26
00:25:14|3776.28
00:25:15|3776.76
00:25:16|3777.19
00:25:17|3777.17
00:25:18|3776.97
00:25:19|3776.64
00:25:21|3776.76
00:25:22|3776.88
00:25:23|3776.57
00:25:24|3776.62
00:25:24|3776.51
00:25:26|3776.51
00:25:26|3776.49
00:25:28|3776.44
00:25:29|3776.25
00:25:30|3776.28
00:25:31|3775.98
00:25:32|3775.87
00:25:32|3775.88
00:25:33|3775.89
00:25:35|3775.98
00:25:35|3776.08
00:25:36|3776.08
00:25:39|3776.08
00:25:39|3776.4
00:25:41|3776.54
00:25:41|3776.59
00:25:43|3776.62
00:25:44|3776.62
00:25:45|3776.61
00:25:45|3776.62
00:25:47|3776.73
00:25:47|3776.84
00:25:49|3776.82
00:25:50|3776.85
00:25:51|3776.98
00:25:52|3777.01
00:25:53|3777.06
00:25:54|3777.06
00:25:55|3777.06
00:25:56|3777.22
00:25:56|3777.01
00:25:57|3777.01
00:25:59|3776.91
00:26:00|3776.91
00:26:01|3776.98
00:26:02|3776.25
00:26:03|3776.38
00:26:04|3776.03
00:26:05|3776.14
00:26:06|3775.89
00:26:07|3775.89
00:26:08|3776.1
00:26:09|3776.24
00:26:10|3776.07
00:26:11|3776.19
00:26:12|3776.11
00:26:13|3775.84
00:26:14|3776.21
00:26:15|3776.13
00:26:17|3775.85
00:26:18|3775.7
00:26:19|3775.54
00:26:21|3775.61
00:26:21|3775.59
00:26:23|3776.
00:26:23|3776.08
00:26:25|3775.9
00:26:26|3775.99
00:26:27|3776.08
00:26:28|3775.99
00:26:29|3775.81
00:26:30|3776.07
00:26:30|3776.76
00:26:31|3776.89
00:26:33|3776.89
00:26:33|3776.89
00:26:34|3776.89
00:26:36|3776.89
00:26:36|3776.63
00:26:37|3776.7
00:26:39|3776.37
00:26:40|3776.37
00:26:41|3776.3
00:26:42|3776.43
00:26:42|3776.53
00:26:44|3776.46
00:26:45|3776.46
00:26:46|3776.46
00:26:47|3776.54
00:26:48|3776.55
00:26:49|3776.44
00:26:50|3776.74
00:26:51|3776.74
00:26:52|3776.74
00:26:53|3776.74
00:26:54|3776.74
00:26:55|3776.74
00:26:56|3776.74
00:26:57|3776.55
00:26:58|3776.55
00:26:59|3776.53
00:27:00|3776.32
00:27:01|3776.45
00:27:02|3776.34
00:27:03|3776.54
00:27:04|3776.53
00:27:05|3775.65
00:27:06|3776.08
00:27:07|3775.81
00:27:08|3775.6
00:27:09|3775.6
00:27:10|3775.49
00:27:11|3775.49
00:27:12|3775.49
00:27:13|3774.76
00:27:15|3774.6
00:27:17|3774.6
00:27:18|3775.03
00:27:19|3774.89
00:27:19|3774.89
00:27:20|3774.75
00:27:22|3774.75
00:27:23|3774.75
00:27:24|3774.75
00:27:25|3774.58
00:27:26|3774.43
00:27:27|3774.75
00:27:29|3774.74
00:27:29|3774.85
00:27:30|3774.92
00:27:32|3774.92
00:27:32|3774.75
00:27:33|3774.67
00:27:35|3774.4
00:27:35|3774.4
00:27:36|3774.4
00:27:37|3774.67
00:27:38|3774.67
00:27:39|3774.76
00:27:40|3774.75
00:27:41|3774.99
00:27:42|3774.79
00:27:44|3774.81
00:27:45|3774.82
00:27:46|3774.82
00:27:47|3774.78
00:27:47|3774.81
00:27:49|3774.68
00:27:50|3774.68
00:27:51|3774.68
00:27:52|3774.68
00:27:53|3774.68
00:27:54|3774.68
00:27:55|3774.68
00:27:56|3774.68
00:27:57|3774.45
00:27:58|3774.45
00:27:59|3774.34
00:28:00|3774.34
00:28:01|3774.34
00:28:02|3774.34
00:28:03|3774.34
00:28:04|3774.26
00:28:05|3774.15
00:28:06|3774.24
00:28:07|3774.24
00:28:08|3774.35
00:28:09|3774.56
00:28:10|3774.56
00:28:11|3774.34
00:28:12|3774.47
00:28:13|3774.75
00:28:14|3774.75
00:28:15|3774.75
00:28:16|3774.82
00:28:17|3775.11
00:28:18|3775.11
00:28:20|3775.1
00:28:21|3775.
00:28:23|3774.9
00:28:24|3774.9
00:28:25|3774.59
00:28:25|3774.59
00:28:26|3774.59
00:28:28|3774.49
00:28:30|3774.49
00:28:31|3774.64
00:28:31|3774.64
00:28:32|3774.64
00:28:34|3774.64
00:28:35|3774.64
00:28:35|3774.64
00:28:37|3774.64
00:28:37|3774.74
00:28:39|3774.74
00:28:40|3774.74
00:28:41|3774.74
00:28:42|3774.74
00:28:43|3774.74
00:28:43|3774.74
00:28:44|3774.55
00:28:46|3774.55
00:28:47|3774.55
00:28:48|3774.77
00:28:49|3774.77
00:28:50|3774.77
00:28:51|3775.11
00:28:52|3775.11
00:28:53|3775.11
00:28:54|3775.11
00:28:55|3775.17
00:28:57|3775.17
00:28:57|3774.95
00:28:59|3774.95
00:28:59|3774.95
00:29:01|3775.07
00:29:01|3775.16
00:29:02|3775.08
00:29:04|3775.47
00:29:04|3775.62
00:29:05|3776.58
00:29:06|3776.68
00:29:07|3776.77
00:29:08|3776.78
00:29:09|3776.56
00:29:11|3776.56
00:29:11|3776.62
00:29:12|3776.65
00:29:14|3776.84
00:29:14|3776.84
00:29:16|3776.84
00:29:16|3776.84
00:29:18|3776.84
00:29:19|3776.84
00:29:21|3776.49
00:29:22|3776.49
00:29:23|3776.49
00:29:24|3776.49
00:29:25|3776.49
00:29:26|3776.49
00:29:27|3776.83
00:29:28|3776.82
00:29:29|3776.59
00:29:30|3776.67
00:29:31|3776.9
00:29:32|3776.9
00:29:33|3776.9
00:29:34|3776.84
00:29:35|3776.93
00:29:36|3777.1
00:29:37|3777.1
00:29:38|3777.1
00:29:39|3777.12
00:29:40|3777.12
00:29:41|3776.71
00:29:43|3776.95
00:29:43|3776.95
00:29:44|3776.95
00:29:46|3776.95
00:29:46|3776.81
00:29:47|3777.03
00:29:48|3777.02
00:29:49|3776.96
00:29:50|3776.96
00:29:51|3777.
00:29:52|3777.
00:29:53|3777.1
00:29:54|3777.31
00:29:55|3777.18
00:29:56|3777.18
00:29:57|3777.18
00:29:59|3777.39
00:30:00|3777.39
00:30:00|3776.82
00:30:01|3776.84
00:30:02|3776.5
00:30:04|3776.4
00:30:04|3776.36
00:30:06|3775.88
00:30:07|3776.03
00:30:08|3775.99
00:30:09|3776.01
00:30:10|3776.01
00:30:11|3775.87
00:30:12|3775.87
00:30:13|3775.89
00:30:14|3775.89
00:30:15|3776.13
00:30:16|3776.08
00:30:17|3775.74
00:30:18|3775.74
00:30:19|3775.55
00:30:21|3775.74
00:30:22|3775.74
00:30:24|3775.11
00:30:25|3775.11
00:30:25|3775.34
00:30:26|3775.27
00:30:27|3775.27
00:30:29|3775.19
00:30:30|3775.19
00:30:31|3775.19
00:30:31|3775.19
00:30:33|3775.19
00:30:34|3775.27
00:30:35|3775.32
00:30:36|3775.27
00:30:37|3775.27
00:30:38|3775.44
00:30:40|3775.44
00:30:41|3775.2
00:30:41|3775.29
00:30:43|3775.29
00:30:44|3775.29
00:30:44|3775.87
00:30:46|3775.87
00:30:46|3775.91
00:30:47|3775.91
00:30:48|3776.19
00:30:50|3776.19
00:30:51|3776.19
00:30:51|3775.96
00:30:52|3776.37
00:30:54|3776.09
00:30:55|3776.32
00:30:56|3776.36
00:30:56|3776.35
00:30:58|3776.39
00:30:58|3776.39
00:30:59|3776.39
00:31:01|3776.25
00:31:02|3776.2
00:31:02|3776.2
00:31:04|3776.46
00:31:05|3776.56
00:31:06|3776.32
00:31:07|3776.32
00:31:08|3776.32
00:31:09|3776.6
00:31:09|3776.6
00:31:11|3776.64
00:31:12|3776.64
00:31:13|3776.61
00:31:13|3776.66
00:31:15|3776.75
00:31:16|3776.75
00:31:17|3776.65
00:31:18|3776.65
00:31:19|3776.65
00:31:21|3776.54
00:31:21|3776.65
00:31:23|3776.65
00:31:24|3776.75
00:31:25|3776.75
00:31:25|3776.75
00:31:26|3776.65
00:31:28|3776.65
00:31:29|3776.65
00:31:30|3776.65
00:31:31|3776.65
00:31:32|3776.65
00:31:33|3776.65
00:31:34|3776.65
00:31:35|3776.4
00:31:36|3775.54
00:31:37|3775.54
00:31:38|3775.54
00:31:39|3775.55
00:31:40|3775.55
00:31:41|3775.55
00:31:42|3775.55
00:31:43|3775.86
00:31:44|3775.7
00:31:46|3775.7
00:31:47|3775.7
00:31:47|3775.7
00:31:48|3775.7
00:31:49|3775.7
00:31:51|3775.44
00:31:51|3774.96
00:31:53|3775.2
00:31:54|3775.23
00:31:54|3775.11
00:31:55|3775.31
00:31:56|3775.64
00:31:57|3775.52
00:31:58|3775.54
00:31:59|3775.52
00:32:00|3775.44
00:32:01|3775.44
00:32:02|3775.14
00:32:03|3774.96
00:32:05|3774.87
00:32:05|3774.61
00:32:06|3774.82
00:32:07|3774.82
00:32:08|3774.82
00:32:09|3774.5
00:32:11|3774.2
00:32:12|3774.2
00:32:12|3774.35
00:32:13|3774.35
00:32:15|3774.1
00:32:15|3774.35
00:32:17|3774.
00:32:18|3774.
00:32:18|3773.91
00:32:20|3773.9
00:32:22|3773.9
00:32:22|3773.98
00:32:24|3774.36
00:32:25|3774.34
00:32:25|3774.35
00:32:26|3774.35
00:32:28|3774.25
00:32:29|3774.25
00:32:30|3774.36
00:32:31|3774.36
00:32:31|3774.26
00:32:33|3774.26
00:32:34|3774.11
00:32:34|3774.18
00:32:36|3774.22
00:32:37|3773.88
00:32:38|3773.57
00:32:39|3773.91
00:32:40|3773.91
00:32:41|3774.04
00:32:42|3774.07
00:32:43|3773.84
00:32:44|3773.84
00:32:45|3773.82
00:32:46|3773.65
00:32:47|3773.65
00:32:48|3773.84
00:32:49|3773.71
00:32:50|3773.92
00:32:51|3773.67
00:32:52|3773.
00:32:53|3773.54
00:32:54|3773.54
00:32:55|3773.43
00:32:56|3773.43
00:32:57|3773.41
00:32:58|3773.41
00:32:59|3773.15
00:33:01|3773.35
00:33:01|3772.95
00:33:02|3773.52
00:33:03|3773.55
00:33:05|3773.79
00:33:05|3773.56
00:33:06|3773.36
00:33:08|3773.71
00:33:09|3774.36
00:33:11|3774.07
00:33:11|3774.07
00:33:12|3774.07
00:33:13|3774.07
00:33:14|3774.38
00:33:16|3774.38
00:33:16|3774.38
00:33:18|3773.95
00:33:19|3774.2
00:33:19|3774.2
00:33:20|3774.2
00:33:22|3774.
00:33:24|3772.97
00:33:25|3773.33
00:33:27|3772.97
00:33:28|3772.72
00:33:29|3772.71
00:33:30|3772.56
00:33:31|3772.59
00:33:32|3772.59
00:33:33|3772.45
00:33:34|3772.68
00:33:35|3772.6
00:33:36|3772.57
00:33:37|3773.15
00:33:39|3773.03
00:33:40|3773.08
00:33:40|3773.08
00:33:42|3773.2
00:33:43|3773.2
00:33:44|3773.34
00:33:44|3773.51
00:33:46|3773.26
00:33:47|3773.26
00:33:48|3773.26
00:33:49|3773.26
00:33:50|3773.26
00:33:51|3773.26
00:33:52|3773.26
00:33:53|3773.26
00:33:54|3773.26
00:33:55|3773.72
00:33:56|3773.73
00:33:57|3773.73
00:33:58|3773.73
00:33:59|3773.73
00:34:01|3773.75
00:34:02|3774.05
00:34:03|3774.05
00:34:04|3774.38
00:34:05|3775.19
00:34:06|3775.
00:34:06|3775.44
00:34:08|3775.27
00:34:09|3774.28
00:34:10|3774.49
00:34:10|3774.6
00:34:12|3774.59
00:34:13|3774.59
00:34:13|3774.59
00:34:15|3774.59
00:34:16|3774.59
00:34:17|3774.65
00:34:17|3774.65
00:34:19|3774.65
00:34:19|3774.65
00:34:21|3774.65
00:34:22|3774.65
00:34:24|3774.49
00:34:24|3774.49
00:34:26|3774.24
00:34:27|3774.33
00:34:28|3774.61
00:34:29|3774.61
00:34:30|3774.41
00:34:31|3774.41
00:34:32|3774.41
00:34:34|3773.94
00:34:35|3773.73
00:34:35|3773.73
00:34:36|3772.5
00:34:37|3772.8
00:34:38|3772.67
00:34:39|3772.67
00:34:41|3772.68
00:34:41|3772.68
00:34:42|3772.68
00:34:44|3772.68
00:34:45|3772.46
00:34:46|3772.68
00:34:47|3772.68
00:34:48|3772.68
00:34:48|3772.58
00:34:50|3772.54
00:34:51|3772.54
00:34:52|3772.69
00:34:53|3772.56
00:34:54|3772.69
00:34:55|3772.69
00:34:56|3772.46
00:34:57|3772.3
00:34:58|3772.3
00:34:59|3772.3
00:35:00|3772.21
00:35:01|3772.21
00:35:03|3772.21
00:35:03|3772.18
00:35:04|3772.25
00:35:05|3772.25
00:35:07|3772.56
00:35:07|3772.56
00:35:08|3772.56
00:35:09|3772.56
00:35:11|3772.65
00:35:11|3772.65
00:35:13|3772.35
00:35:14|3772.35
00:35:14|3772.35
00:35:16|3772.35
00:35:16|3772.25
00:35:17|3772.1
00:35:19|3771.9
00:35:20|3772.05
00:35:20|3772.03
00:35:22|3772.1
00:35:22|3772.23
00:35:23|3772.23
00:35:25|3772.23
00:35:25|3772.28
00:35:28|3772.63
00:35:28|3772.26
00:35:29|3772.26
00:35:31|3772.26
00:35:31|3772.27
00:35:32|3772.27
00:35:33|3772.27
00:35:35|3772.27
00:35:35|3771.81
00:35:36|3771.81
00:35:37|3772.03
00:35:39|3772.03
00:35:39|3772.06
00:35:41|3772.06
00:35:41|3772.06
00:35:43|3772.06
00:35:44|3771.41
00:35:45|3771.41
00:35:46|3771.59
00:35:46|3771.79
00:35:47|3771.73
00:35:48|3771.78
00:35:50|3772.08
00:35:50|3771.86
00:35:51|3771.86
00:35:52|3771.86
00:35:54|3772.12
00:35:55|3772.12
00:35:56|3772.12
00:35:56|3772.03
00:35:58|3772.03
00:35:59|3772.03
00:36:00|3772.03
00:36:01|3772.03
00:36:02|3771.76
00:36:03|3771.76
00:36:04|3772.05
00:36:05|3772.09
00:36:06|3772.11
00:36:06|3771.98
00:36:08|3771.98
00:36:09|3771.9
00:36:09|3772.09
00:36:11|3772.09
00:36:12|3772.09
00:36:13|3772.01
00:36:14|3772.01
00:36:15|3772.01
00:36:16|3772.01
00:36:17|3771.19
00:36:18|3770.99
00:36:19|3770.97
00:36:20|3770.97
00:36:21|3770.97
00:36:22|3770.97
00:36:23|3770.97
00:36:24|3770.97
00:36:26|3771.
00:36:26|3770.54
00:36:28|3770.68
00:36:29|3770.68
00:36:30|3770.68
00:36:30|3770.03
00:36:32|3770.1
00:36:33|3770.4
00:36:34|3770.45
00:36:35|3770.3
00:36:36|3770.15
00:36:37|3770.4
00:36:38|3769.97
00:36:39|3769.97
00:36:40|3770.62
00:36:41|3770.71
00:36:42|3770.84
00:36:43|3770.84
00:36:44|3770.84
00:36:45|3770.66
00:36:46|3770.85
00:36:47|3770.85
00:36:48|3770.85
00:36:49|3770.85
00:36:50|3770.85
00:36:51|3770.85
00:36:52|3770.55
00:36:53|3770.43
00:36:55|3770.43
00:36:55|3770.74
00:36:57|3770.66
00:36:57|3770.25
00:36:59|3770.31
00:36:59|3770.31
00:37:00|3770.32
00:37:01|3770.6
00:37:02|3770.29
00:37:04|3770.65
00:37:04|3770.65
00:37:05|3770.4
00:37:06|3770.4
00:37:07|3769.96
00:37:08|3769.94
00:37:10|3770.
00:37:11|3769.55
00:37:12|3769.72
00:37:13|3769.5
00:37:14|3769.24
00:37:15|3770.51
00:37:16|3770.01
00:37:17|3770.01
00:37:18|3769.92
00:37:19|3769.92
00:37:20|3769.92
00:37:21|3769.92
00:37:22|3770.11
00:37:23|3770.11
00:37:24|3770.26
00:37:25|3770.4
00:37:27|3770.76
00:37:28|3770.41
00:37:30|3770.41
00:37:30|3770.21
00:37:32|3770.21
00:37:33|3770.21
00:37:34|3770.43
00:37:35|3770.43
00:37:36|3770.15
00:37:37|3770.45
00:37:38|3770.45
00:37:39|3770.45
00:37:40|3770.45
00:37:41|3770.45
00:37:42|3770.45
00:37:44|3770.45
00:37:44|3769.9
00:37:46|3769.98
00:37:47|3769.71
00:37:48|3769.76
00:37:48|3769.82
00:37:49|3769.95
00:37:51|3770.18
00:37:51|3769.49
00:37:52|3769.91
00:37:53|3770.03
00:37:55|3769.95
00:37:55|3769.95
00:37:57|3770.3
00:37:58|3770.55
00:37:59|3770.71
00:37:59|3770.91
00:38:01|3770.91
00:38:02|3771.
00:38:03|3771.44
00:38:04|3771.6
00:38:05|3771.28
00:38:06|3771.36
00:38:07|3771.56
00:38:08|3771.56
00:38:09|3771.67
00:38:10|3771.67
00:38:11|3771.67
00:38:12|3771.18
00:38:13|3771.18
00:38:14|3771.07
00:38:15|3770.76
00:38:16|3770.97
00:38:17|3770.83
00:38:18|3770.98
00:38:19|3770.98
00:38:20|3771.5
00:38:21|3771.45
00:38:22|3771.45
00:38:23|3771.54
00:38:24|3771.81
00:38:25|3771.66
00:38:27|3772.22
00:38:28|3771.97
00:38:28|3772.01
00:38:29|3771.82
00:38:30|3772.25
00:38:32|3772.25
00:38:33|3772.25
00:38:34|3772.29
00:38:35|3772.41
00:38:36|3772.41
00:38:36|3772.21
00:38:38|3772.21
00:38:38|3772.21
00:38:40|3772.21
00:38:41|3772.33
00:38:41|3772.22
00:38:42|3772.22
00:38:44|3772.22
00:38:45|3772.15
00:38:46|3772.15
00:38:47|3772.2
00:38:48|3772.17
00:38:49|3772.17
00:38:50|3772.17
00:38:51|3772.46
00:38:53|3772.71
00:38:54|3772.71
00:38:54|3772.1
00:38:55|3772.12
00:38:56|3772.12
00:38:57|3772.12
00:38:58|3771.4
00:38:59|3771.55
00:39:00|3770.77
00:39:01|3770.74
00:39:02|3770.69
00:39:03|3770.76
00:39:04|3770.81
00:39:05|3770.81
00:39:06|3770.58
00:39:07|3771.16
00:39:08|3770.75
00:39:09|3770.4
00:39:11|3769.98
00:39:11|3769.79
00:39:12|3769.64
00:39:14|3769.64
00:39:15|3769.24
00:39:15|3768.95
00:39:17|3768.45
00:39:17|3768.87
00:39:18|3768.89
00:39:20|3770.66
00:39:21|3770.41
00:39:21|3771.08
00:39:22|3771.06
00:39:23|3771.06
00:39:24|3771.06
00:39:25|3771.05
00:39:27|3771.6
00:39:28|3771.6
00:39:29|3771.6
00:39:30|3771.6
00:39:32|3771.36
00:39:33|3771.36
00:39:35|3771.77
00:39:36|3772.
00:39:37|3772.06
00:39:38|3772.06
00:39:39|3772.25
00:39:40|3772.48
00:39:41|3772.48
00:39:42|3772.48
00:39:43|3772.48
00:39:44|3772.85
00:39:45|3772.85
00:39:46|3772.85
00:39:47|3772.85
00:39:48|3772.43
00:39:49|3772.59
00:39:50|3772.63
00:39:51|3772.81
00:39:53|3772.81
00:39:54|3772.82
00:39:55|3772.73
00:39:55|3772.73
00:39:56|3772.73
00:39:58|3772.73
00:39:58|3772.61
00:40:00|3772.55
00:40:00|3772.59
00:40:02|3772.21
00:40:03|3772.45
00:40:03|3772.45
00:40:05|3772.42
00:40:06|3772.42
00:40:08|3772.65
00:40:08|3772.6
00:40:09|3773.04
00:40:10|3773.1
00:40:11|3773.1
00:40:12|3773.14
00:40:13|3773.5
00:40:14|3773.71
00:40:15|3773.71
00:40:16|3774.01
00:40:17|3773.57
00:40:18|3773.52
00:40:19|3772.51
00:40:20|3772.2
00:40:22|3772.46
00:40:22|3772.
00:40:23|3772.03
00:40:24|3771.53
00:40:25|3771.58
00:40:27|3771.24
00:40:27|3771.08
00:40:28|3771.03
00:40:30|3770.88
00:40:31|3770.4
00:40:33|3770.4
00:40:34|3770.48
00:40:34|3770.63
00:40:36|3770.82
00:40:38|3770.56
00:40:38|3770.69
00:40:39|3770.4
00:40:41|3770.3
00:40:42|3770.3
00:40:42|3770.58
00:40:44|3769.84
00:40:45|3769.01
00:40:46|3769.29
00:40:47|3768.45
00:40:48|3768.
00:40:48|3768.23
00:40:50|3768.71
00:40:50|3769.39
00:40:51|3769.93
00:40:52|3770.21
00:40:53|3770.07
00:40:55|3769.49
00:40:55|3769.42
00:40:56|3768.61
00:40:57|3768.94
00:40:59|3768.75
00:41:00|3768.91
00:41:01|3768.62
00:41:02|3768.36
00:41:03|3768.58
00:41:04|3768.
00:41:05|3768.17
00:41:06|3767.88
00:41:07|3768.15
00:41:08|3767.63
00:41:09|3768.86
00:41:10|3769.03
00:41:12|3769.25
00:41:12|3770.03
00:41:14|3769.55
00:41:14|3768.51
00:41:15|3768.69
00:41:17|3768.75
00:41:18|3768.6
00:41:19|3768.59
00:41:19|3768.59
00:41:20|3768.63
00:41:21|3768.67
00:41:23|3768.67
00:41:24|3768.23
00:41:25|3768.59
00:41:26|3768.64
00:41:27|3768.61
00:41:28|3768.93
00:41:29|3768.45
00:41:30|3768.3
00:41:31|3768.3
00:41:33|3768.21
00:41:34|3769.05
00:41:35|3769.05
00:41:37|3769.05
00:41:37|3769.31
00:41:38|3769.31
00:41:39|3769.31
00:41:41|3769.64
00:41:41|3769.64
00:41:43|3769.55
00:41:43|3770.
00:41:44|3770.03
00:41:45|3770.
00:41:46|3769.61
00:41:48|3769.34
00:41:48|3768.89
00:41:50|3768.89
00:41:50|3768.64
00:41:52|3768.62
00:41:52|3768.61
00:41:53|3768.51
00:41:55|3768.51
00:41:56|3768.77
00:41:56|3768.77
00:41:58|3768.77
00:41:59|3769.24
00:41:59|3769.39
00:42:01|3769.06
00:42:02|3769.06
00:42:03|3769.06
00:42:03|3769.34
00:42:05|3769.34
00:42:06|3769.34
00:42:07|3769.34
00:42:08|3768.71
00:42:09|3768.71
00:42:10|3768.71
00:42:11|3768.89
00:42:12|3768.89
00:42:13|3769.11
00:42:14|3768.82
00:42:15|3768.82
00:42:16|3768.82
00:42:17|3768.82
00:42:18|3768.82
00:42:19|3768.69
00:42:20|3768.69
00:42:21|3768.69
00:42:23|3768.69
00:42:23|3769.41
00:42:25|3769.41
00:42:25|3769.41
00:42:26|3769.41
00:42:28|3769.11
00:42:28|3769.35
00:42:30|3769.11
00:42:32|3769.04
00:42:33|3769.05
00:42:35|3769.05
00:42:36|3768.73
00:42:36|3768.65
00:42:37|3768.65
00:42:39|3768.14
00:42:40|3768.14
00:42:41|3768.14
00:42:42|3768.79
00:42:42|3769.1
00:42:44|3768.68
00:42:45|3768.68
00:42:47|3768.68
00:42:48|3768.68
00:42:49|3768.41
00:42:50|3768.29
00:42:51|3768.29
00:42:52|3768.29
00:42:53|3768.29
00:42:55|3768.45
00:42:56|3768.45
00:42:56|3768.41
00:42:57|3768.51
00:42:58|3768.58
00:42:59|3768.54
00:43:00|3768.03
00:43:02|3767.82
00:43:02|3767.82
00:43:03|3768.15
00:43:05|3767.61
00:43:05|3767.7
00:43:07|3767.82
00:43:08|3767.76
00:43:09|3767.76
00:43:10|3767.73
00:43:10|3766.91
00:43:11|3767.13
00:43:12|3767.08
00:43:14|3767.48
00:43:14|3767.57
00:43:15|3767.82
00:43:17|3767.82
00:43:18|3768.58
00:43:18|3769.19
00:43:19|3768.54
00:43:21|3768.54
00:43:22|3768.86
00:43:23|3768.86
00:43:23|3769.
00:43:25|3769.62
00:43:26|3769.62
00:43:27|3769.87
00:43:28|3770.09
00:43:29|3770.25
00:43:30|3770.41
00:43:31|3770.35
00:43:33|3770.61
00:43:34|3770.04
00:43:34|3770.2
00:43:35|3770.54
00:43:37|3770.54
00:43:37|3770.47
00:43:39|3770.47
00:43:40|3771.05
00:43:41|3771.2
00:43:42|3771.06
00:43:43|3771.06
00:43:44|3770.65
00:43:46|3770.65
00:43:46|3770.65
00:43:48|3770.65
00:43:49|3770.65
00:43:49|3770.74
00:43:50|3770.01
00:43:51|3770.01
00:43:53|3770.01
00:43:53|3770.38
00:43:54|3770.38
00:43:56|3770.63
00:43:57|3770.63
00:43:58|3770.06
00:43:59|3769.86
00:44:00|3769.86
00:44:01|3770.22
00:44:02|3770.19
00:44:03|3770.19
00:44:04|3770.19
00:44:05|3770.
00:44:06|3770.37
00:44:07|3770.37
00:44:09|3770.37
00:44:09|3770.37
00:44:10|3770.37
00:44:12|3770.2
00:44:12|3770.2
00:44:14|3770.2
00:44:15|3770.7
00:44:15|3770.7
00:44:17|3770.7
00:44:18|3771.02
00:44:19|3770.26
00:44:20|3770.38
00:44:21|3770.38
00:44:22|3770.54
00:44:23|3770.28
00:44:24|3770.34
00:44:25|3770.34
00:44:26|3770.34
00:44:27|3770.62
00:44:28|3770.91
00:44:29|3770.8
00:44:30|3770.89
00:44:31|3771.23
00:44:32|3771.25
00:44:33|3771.43
00:44:34|3771.49
00:44:35|3771.58
00:44:37|3771.64
00:44:38|3771.65
00:44:39|3771.22
00:44:40|3770.44
00:44:41|3770.49
00:44:42|3770.5
00:44:43|3770.5
00:44:45|3770.8
00:44:45|3770.45
00:44:46|3770.31
00:44:47|3770.45
00:44:49|3770.45
00:44:49|3770.45
00:44:50|3770.24
00:44:52|3770.24
00:44:53|3770.
00:44:54|3769.85
00:44:55|3769.8
00:44:56|3769.78
00:44:58|3769.68
00:44:58|3769.78
00:44:59|3769.78
00:45:01|3769.4
00:45:02|3769.24
00:45:03|3769.23
00:45:04|3768.92
00:45:05|3768.35
00:45:06|3768.65
00:45:07|3768.44
00:45:07|3768.4
00:45:09|3768.42
00:45:10|3768.42
00:45:11|3768.56
00:45:12|3768.41
00:45:13|3768.62
00:45:14|3768.62
00:45:15|3768.62
00:45:16|3768.62
00:45:17|3768.62
00:45:18|3768.62
00:45:19|3768.41
00:45:20|3768.24
00:45:21|3768.24
00:45:22|3768.24
00:45:23|3769.19
00:45:24|3768.92
00:45:25|3768.92
00:45:26|3768.71
00:45:27|3768.84
00:45:28|3768.44
00:45:29|3768.44
00:45:30|3768.02
00:45:31|3768.
00:45:32|3768.
00:45:33|3768.
00:45:34|3768.
00:45:35|3768.
00:45:37|3768.
00:45:38|3768.
00:45:39|3768.
00:45:40|3767.54
00:45:42|3767.13
00:45:42|3767.61
00:45:44|3767.85
00:45:45|3767.55
00:45:46|3767.04
00:45:47|3767.2
00:45:47|3767.2
00:45:49|3767.14
00:45:50|3767.02
00:45:51|3767.04
00:45:51|3767.31
00:45:53|3767.1
00:45:53|3767.1
00:45:54|3767.55
00:45:56|3767.77
00:45:57|3767.91
00:45:58|3769.67
00:45:58|3768.96
00:46:00|3768.69
00:46:01|3768.27
00:46:02|3768.36
00:46:03|3768.24
00:46:03|3768.4
00:46:05|3768.74
00:46:06|3768.74
00:46:06|3769.11
00:46:07|3769.11
00:46:08|3769.11
00:46:10|3769.72
00:46:11|3770.
00:46:12|3770.16
00:46:13|3770.16
00:46:14|3769.82
00:46:15|3769.98
00:46:16|3769.88
00:46:17|3770.34
00:46:18|3770.03
00:46:19|3770.19
00:46:20|3770.19
00:46:21|3770.19
00:46:22|3770.54
00:46:23|3770.24
00:46:24|3770.12
00:46:25|3770.12
00:46:26|3770.12
00:46:27|3770.62
00:46:28|3770.7
00:46:29|3771.
00:46:30|3771.
00:46:31|3771.21
00:46:32|3771.21
00:46:33|3771.44
00:46:35|3771.93
00:46:36|3772.
00:46:38|3771.58
00:46:39|3771.96
00:46:40|3772.15
00:46:41|3772.16
00:46:42|3772.16
00:46:43|3772.37
00:46:45|3772.38
00:46:46|3772.38
00:46:47|3772.38
00:46:48|3772.06
00:46:49|3772.11
00:46:50|3772.43
00:46:51|3772.
00:46:52|3772.25
00:46:53|3772.3
00:46:54|3772.39
00:46:54|3772.26
00:46:56|3772.5
00:46:57|3772.5
00:46:57|3772.5
00:46:59|3772.2
00:47:00|3772.2
00:47:01|3771.88
00:47:02|3771.49
00:47:03|3771.71
00:47:04|3771.78
00:47:05|3772.24
00:47:06|3772.12
00:47:07|3772.29
00:47:08|3772.29
00:47:09|3771.76
00:47:10|3772.23
00:47:11|3772.23
00:47:12|3772.23
00:47:13|3772.14
00:47:14|3772.35
00:47:15|3772.55
00:47:16|3772.55
00:47:17|3772.58
00:47:18|3772.41
00:47:19|3772.83
00:47:20|3772.83
00:47:21|3772.67
00:47:22|3772.69
00:47:23|3772.7
00:47:24|3772.7
00:47:25|3772.72
00:47:26|3772.84
00:47:27|3772.96
00:47:28|3772.83
00:47:29|3772.71
00:47:31|3773.
00:47:31|3772.6
00:47:32|3772.64
00:47:33|3772.75
00:47:35|3772.7
00:47:37|3771.69
00:47:38|3771.71
00:47:39|3771.71
00:47:41|3771.97
00:47:41|3771.94
00:47:43|3771.72
00:47:44|3771.93
00:47:45|3771.93
00:47:47|3771.76
00:47:47|3771.76
00:47:49|3771.76
00:47:50|3771.76
00:47:51|3771.81
00:47:52|3771.77
00:47:53|3771.77
00:47:54|3771.4
00:47:55|3771.37
00:47:56|3771.52
00:47:57|3771.52
00:47:58|3771.44
00:48:00|3771.44
00:48:01|3771.37
00:48:01|3771.37
00:48:02|3771.37
00:48:03|3771.37
00:48:04|3771.37
00:48:06|3771.5
00:48:06|3771.2
00:48:07|3771.37
00:48:09|3771.37
00:48:09|3771.53
00:48:10|3771.69
00:48:11|3771.3
00:48:12|3771.55
00:48:14|3771.44
00:48:14|3771.44
00:48:16|3771.47
00:48:17|3772.55
00:48:17|3772.57
00:48:19|3772.37
00:48:20|3772.37
00:48:21|3772.14
00:48:21|3772.14
00:48:22|3771.95
00:48:23|3771.95
00:48:25|3771.95
00:48:26|3771.54
00:48:27|3771.54
00:48:27|3771.6
00:48:28|3771.64
00:48:30|3772.04
00:48:31|3772.04
00:48:32|3772.02
00:48:33|3772.02
00:48:34|3772.02
00:48:35|3771.97
00:48:37|3771.97
00:48:38|3771.97
00:48:39|3771.66
00:48:40|3771.66
00:48:41|3771.48
00:48:43|3771.19
00:48:43|3771.58
00:48:44|3771.58
00:48:45|3771.85
00:48:46|3771.85
00:48:47|3771.42
00:48:49|3771.42
00:48:49|3771.42
00:48:51|3771.13
00:48:51|3771.13
00:48:52|3771.11
00:48:54|3771.11
00:48:55|3771.11
00:48:56|3771.11
00:48:57|3771.11
00:48:58|3771.26
00:48:59|3771.26
00:49:01|3771.13
00:49:02|3770.57
00:49:02|3770.62
00:49:03|3770.65
00:49:04|3770.65
00:49:05|3770.65
00:49:06|3770.65
00:49:07|3770.65
00:49:08|3770.68
00:49:10|3770.68
00:49:10|3770.63
00:49:11|3771.56
00:49:13|3771.62
00:49:13|3771.62
00:49:14|3771.62
00:49:15|3771.42
00:49:17|3771.42
00:49:18|3771.42
00:49:18|3771.83
00:49:19|3771.81
00:49:21|3771.47
00:49:22|3771.34
00:49:22|3770.75
00:49:24|3770.67
00:49:25|3770.3
00:49:25|3770.27
00:49:27|3770.3
00:49:28|3770.17
00:49:29|3770.28
00:49:29|3770.26
00:49:31|3770.13
00:49:32|3770.13
00:49:33|3769.91
00:49:33|3769.86
00:49:35|3769.86
00:49:35|3769.84
00:49:37|3770.18
00:49:37|3770.25
00:49:39|3770.25
00:49:40|3770.07
00:49:41|3770.07
00:49:42|3770.07
00:49:43|3770.15
00:49:44|3770.15
00:49:45|3770.15
00:49:46|3770.15
00:49:47|3770.15
00:49:48|3770.15
00:49:49|3770.22
00:49:50|3770.22
00:49:51|3770.22
00:49:52|3770.22
00:49:53|3770.22
00:49:54|3770.1
00:49:56|3770.1
00:49:56|3769.86
00:49:58|3769.86
00:49:58|3769.86
00:49:59|3769.86
00:50:01|3769.74
00:50:02|3769.74
00:50:03|3769.74
00:50:04|3770.12
00:50:05|3770.11
00:50:06|3770.15
00:50:07|3770.15
00:50:08|3770.01
00:50:09|3769.81
00:50:10|3769.81
00:50:11|3769.81
00:50:12|3769.81
00:50:13|3769.86
00:50:14|3769.2
00:50:15|3768.89
00:50:16|3768.85
00:50:17|3768.54
00:50:18|3768.65
00:50:20|3768.06
00:50:20|3767.91
00:50:21|3768.21
00:50:22|3768.53
00:50:23|3768.53
00:50:24|3769.01
00:50:26|3768.95
00:50:26|3769.25
00:50:27|3769.7
00:50:28|3769.74
00:50:30|3769.36
00:50:30|3769.36
00:50:31|3768.54
00:50:32|3768.74
00:50:33|3768.76
00:50:34|3768.74
00:50:35|3768.32
00:50:36|3768.45
00:50:38|3768.65
00:50:40|3768.26
00:50:40|3768.45
00:50:42|3768.59
00:50:43|3768.73
00:50:43|3768.49
00:50:45|3768.
00:50:45|3768.
00:50:47|3768.14
00:50:48|3766.78
00:50:48|3766.7
00:50:50|3766.53
00:50:50|3766.5
00:50:51|3766.24
00:50:53|3766.36
00:50:55|3767.45
00:50:56|3766.86
00:50:57|3766.98
00:50:57|3767.19
00:50:59|3767.12
00:50:59|3766.94
00:51:01|3766.94
00:51:01|3767.01
00:51:02|3766.65
00:51:04|3766.5
00:51:05|3766.06
00:51:06|3766.25
00:51:07|3764.94
00:51:08|3764.79
00:51:09|3765.22
00:51:10|3765.21
00:51:11|3764.76
00:51:12|3764.77
00:51:13|3765.3
00:51:14|3764.87
00:51:15|3764.85
00:51:16|3764.85
00:51:17|3764.99
00:51:18|3764.85
00:51:19|3765.05
00:51:20|3764.83
00:51:21|3764.91
00:51:22|3765.04
00:51:23|3764.95
00:51:25|3765.02
00:51:26|3765.2
00:51:26|3765.46
00:51:28|3765.35
00:51:28|3765.65
00:51:30|3765.69
00:51:30|3766.34
00:51:32|3766.25
00:51:33|3766.2
00:51:33|3766.2
00:51:34|3766.04
00:51:35|3765.99
00:51:37|3766.
00:51:37|3765.76
00:51:40|3764.77
00:51:40|3764.92
00:51:42|3764.84
00:51:43|3764.84
00:51:43|3764.84
00:51:45|3764.76
00:51:45|3764.76
00:51:46|3763.4
00:51:47|3763.95
00:51:48|3764.24
00:51:50|3764.12
00:51:51|3764.23
00:51:51|3764.23
00:51:53|3764.23
00:51:54|3764.23
00:51:55|3764.4
00:51:56|3764.12
00:51:56|3764.38
00:51:58|3763.74
00:51:59|3763.82
00:52:00|3763.98
00:52:01|3763.44
00:52:02|3761.69
00:52:03|3761.08
00:52:04|3762.04
00:52:05|3762.
00:52:06|3762.24
00:52:07|3762.56
00:52:08|3761.79
00:52:09|3762.79
00:52:10|3762.39
00:52:12|3762.38
00:52:13|3762.29
00:52:13|3762.29
00:52:14|3762.29
00:52:15|3761.37
00:52:17|3761.42
00:52:17|3762.04
00:52:18|3762.07
00:52:19|3761.68
00:52:20|3762.04
00:52:21|3762.04
00:52:22|3762.56
00:52:23|3763.04
00:52:24|3762.66
00:52:25|3762.86
00:52:26|3763.22
00:52:27|3762.86
00:52:29|3762.64
00:52:29|3762.66
00:52:30|3762.51
00:52:31|3762.92
00:52:32|3763.46
00:52:33|3763.46
00:52:34|3763.86
00:52:35|3763.94
00:52:37|3764.08
00:52:38|3764.24
00:52:39|3763.77
00:52:40|3763.32
00:52:41|3763.09
00:52:43|3762.84
00:52:44|3762.84
00:52:45|3762.84
00:52:47|3762.61
00:52:47|3762.61
00:52:49|3762.61
00:52:49|3762.6
00:52:51|3762.35
00:52:51|3762.
00:52:53|3761.57
00:52:54|3761.85
00:52:54|3761.74
00:52:55|3761.65
00:52:57|3761.74
00:52:58|3761.65
00:52:59|3761.73
00:53:00|3761.73
00:53:01|3761.73
00:53:02|3761.7
00:53:02|3761.7
00:53:04|3761.7
00:53:05|3761.31
00:53:05|3762.18
00:53:06|3761.91
00:53:07|3761.97
00:53:08|3761.95
00:53:10|3762.45
00:53:11|3762.53
00:53:12|3762.53
00:53:12|3762.53
00:53:14|3762.64
00:53:15|3761.31
00:53:16|3761.04
00:53:16|3761.14
00:53:17|3761.14
00:53:19|3760.87
00:53:19|3761.22
00:53:21|3760.81
00:53:21|3760.81
00:53:23|3760.96
00:53:24|3761.06
00:53:25|3761.05
00:53:26|3760.96
00:53:27|3760.97
00:53:28|3760.98
00:53:29|3761.19
00:53:30|3760.4
00:53:31|3761.58
00:53:32|3761.73
00:53:33|3761.73
00:53:34|3761.73
00:53:35|3761.73
00:53:36|3761.64
00:53:37|3761.81
00:53:38|3761.89
00:53:39|3761.76
00:53:41|3762.02
00:53:43|3762.09
00:53:44|3762.14
00:53:45|3762.14
00:53:46|3762.23
00:53:47|3761.84
00:53:48|3761.92
00:53:49|3762.05
00:53:51|3761.71
00:53:52|3760.29
00:53:52|3760.19
00:53:53|3760.03
00:53:55|3759.64
00:53:56|3759.41
00:53:57|3759.15
00:53:58|3759.17
00:53:59|3759.08
00:53:59|3759.13
00:54:00|3759.09
00:54:02|3759.26
00:54:03|3758.56
00:54:04|3757.79
00:54:04|3757.25
00:54:06|3757.24
00:54:07|3757.
00:54:07|3756.23
00:54:09|3756.35
00:54:10|3755.99
00:54:11|3756.
00:54:12|3756.8
00:54:13|3756.97
00:54:14|3757.04
00:54:15|3756.19
00:54:17|3756.04
00:54:18|3755.64
00:54:18|3755.86
00:54:19|3756.56
00:54:21|3756.73
00:54:21|3755.5
00:54:23|3755.07
00:54:24|3754.52
00:54:24|3754.5
00:54:25|3755.11
00:54:27|3754.
00:54:28|3753.85
00:54:29|3753.92
00:54:29|3754.1
00:54:32|3754.17
00:54:33|3753.93
00:54:33|3754.34
00:54:34|3754.35
00:54:35|3754.14
00:54:36|3753.14
00:54:37|3753.25
00:54:38|3753.72
00:54:39|3753.8
00:54:41|3753.78
00:54:42|3753.71
00:54:43|3753.71
00:54:44|3753.52
00:54:46|3755.87
00:54:47|3755.76
00:54:47|3754.5
00:54:48|3754.06
00:54:50|3754.34
00:54:50|3754.34
00:54:52|3754.41
00:54:53|3754.48
00:54:53|3754.71
00:54:54|3754.9
00:54:56|3755.34
00:54:57|3755.34
00:54:57|3755.57
00:54:59|3755.07
00:55:00|3755.57
00:55:01|3755.56
00:55:02|3756.
00:55:03|3755.85
00:55:04|3756.04
00:55:05|3756.1
00:55:06|3756.74
00:55:06|3756.87
00:55:08|3757.12
00:55:08|3757.12
00:55:10|3757.
00:55:11|3757.67
00:55:12|3758.29
00:55:13|3758.86
00:55:14|3758.76
00:55:15|3758.27
00:55:15|3756.52
00:55:16|3756.22
00:55:18|3755.97
00:55:19|3754.47
00:55:20|3754.75
00:55:21|3753.5
00:55:22|3753.48
00:55:23|3752.71
00:55:24|3752.95
00:55:25|3753.53
00:55:26|3753.81
00:55:27|3754.67
00:55:28|3754.89
00:55:29|3755.01
00:55:30|3753.98
00:55:31|3754.45
00:55:32|3755.27
00:55:33|3754.62
00:55:34|3755.18
00:55:35|3755.5
00:55:36|3755.6
00:55:37|3755.81
00:55:38|3755.91
00:55:40|3756.31
00:55:41|3756.35
00:55:41|3757.07
00:55:43|3757.07
00:55:44|3757.5
00:55:46|3758.
00:55:46|3758.
00:55:47|3758.21
00:55:49|3758.15
00:55:49|3758.22
00:55:50|3758.4
00:55:52|3758.5
00:55:53|3758.5
00:55:53|3758.5
00:55:54|3758.94
00:55:56|3759.26
00:55:56|3758.94
00:55:58|3758.24
00:55:59|3758.78
00:56:00|3758.78
00:56:00|3758.59
00:56:01|3758.45
00:56:02|3758.49
00:56:04|3759.73
00:56:05|3759.72
00:56:05|3759.6
00:56:07|3759.6
00:56:08|3759.59
00:56:09|3759.47
00:56:10|3758.73
00:56:11|3758.65
00:56:12|3758.22
00:56:13|3758.22
00:56:13|3759.07
00:56:15|3758.33
00:56:15|3758.95
00:56:17|3758.61
00:56:18|3758.61
00:56:19|3758.61
00:56:20|3758.41
00:56:21|3758.72
00:56:22|3758.98
00:56:23|3758.94
00:56:24|3758.81
00:56:25|3759.19
00:56:26|3759.44
00:56:27|3759.37
00:56:28|3759.37
00:56:29|3759.37
00:56:30|3759.37
00:56:31|3759.02
00:56:32|3758.8
00:56:33|3758.61
00:56:34|3759.2
00:56:35|3759.2
00:56:36|3759.2
00:56:37|3758.08
00:56:38|3757.8
00:56:39|3757.5
00:56:40|3757.5
00:56:41|3757.5
00:56:42|3757.37
00:56:44|3756.98
00:56:45|3757.11
00:56:45|3757.11
00:56:47|3757.82
00:56:47|3757.88
00:56:49|3758.34
00:56:50|3757.56
00:56:51|3757.56
00:56:52|3757.19
00:56:54|3757.51
00:56:54|3757.51
00:56:56|3757.51
00:56:57|3757.6
00:56:58|3757.59
00:56:59|3757.14
00:57:00|3757.54
00:57:00|3757.6
00:57:02|3757.6
00:57:03|3757.6
00:57:04|3757.67
00:57:05|3757.71
00:57:06|3757.59
00:57:07|3757.77
00:57:08|3757.8
00:57:09|3757.79
00:57:10|3757.79
00:57:11|3757.79
00:57:12|3757.36
00:57:13|3757.55
00:57:14|3757.04
00:57:15|3757.64
00:57:16|3757.49
00:57:17|3756.
00:57:18|3755.93
00:57:19|3755.76
00:57:20|3756.05
00:57:21|3755.94
00:57:22|3755.94
00:57:24|3756.75
00:57:24|3756.5
00:57:25|3757.14
00:57:26|3757.14
00:57:27|3755.13
00:57:28|3755.39
00:57:29|3755.31
00:57:30|3755.3
00:57:31|3755.3
00:57:33|3755.37
00:57:33|3755.37
00:57:35|3755.37
00:57:36|3755.37
00:57:36|3756.08
00:57:38|3756.16
00:57:38|3755.36
00:57:39|3754.91
00:57:41|3754.94
00:57:41|3754.93
00:57:42|3754.15
00:57:43|3754.15
00:57:45|3754.24
00:57:46|3753.95
00:57:47|3754.24
00:57:48|3754.44
00:57:49|3754.26
00:57:50|3754.37
00:57:52|3754.6
00:57:52|3754.26
00:57:53|3754.26
00:57:54|3754.01
00:57:56|3753.98
00:57:57|3753.97
00:57:58|3754.28
00:57:59|3753.18
00:58:00|3753.12
00:58:01|3753.87
00:58:03|3754.81
00:58:04|3754.78
00:58:04|3754.63
00:58:05|3754.68
00:58:06|3754.6
00:58:08|3755.26
00:58:09|3755.22
00:58:10|3755.38
00:58:10|3755.17
00:58:12|3755.73
00:58:13|3755.84
00:58:14|3755.63
00:58:15|3755.63
00:58:16|3755.44
00:58:17|3755.94
00:58:18|3755.94
00:58:19|3755.48
00:58:20|3755.66
00:58:21|3755.66
00:58:22|3755.66
00:58:23|3755.51
00:58:24|3755.99
00:58:25|3756.24
00:58:26|3756.24
00:58:27|3756.24
00:58:28|3756.24
00:58:29|3755.79
00:58:30|3755.41
00:58:31|3755.4
00:58:32|3755.25
00:58:33|3755.37
00:58:34|3755.6
00:58:35|3755.25
00:58:36|3755.25
00:58:37|3755.94
00:58:38|3755.73
00:58:39|3756.54
00:58:40|3756.54
00:58:41|3756.54
00:58:42|3756.54
00:58:43|3757.08
00:58:44|3756.69
00:58:45|3757.
00:58:47|3757.29
00:58:47|3757.42
00:58:49|3757.42
00:58:51|3757.86
00:58:51|3757.71
00:58:52|3758.04
00:58:53|3758.04
00:58:55|3758.04
00:58:56|3757.29
00:58:56|3757.36
00:58:58|3757.41
00:58:59|3757.74
00:58:59|3757.52
00:59:01|3757.05
00:59:02|3757.13
00:59:03|3757.44
00:59:03|3757.44
00:59:05|3756.4
00:59:06|3756.44
00:59:08|3756.99
00:59:09|3757.2
00:59:09|3757.23
00:59:11|3757.21
00:59:11|3757.62
00:59:12|3757.95
00:59:13|3758.54
00:59:15|3758.13
00:59:15|3758.51
00:59:17|3758.13
00:59:17|3758.13
00:59:18|3759.
00:59:19|3758.94
00:59:21|3758.74
00:59:21|3758.74
00:59:22|3758.74
00:59:24|3758.74
00:59:25|3758.74
00:59:25|3758.18
00:59:27|3758.11
00:59:27|3757.85
00:59:28|3757.85
00:59:30|3758.01
00:59:30|3758.24
00:59:32|3758.59
00:59:33|3758.73
00:59:34|3758.39
00:59:35|3758.75
00:59:36|3758.75
00:59:37|3758.95
00:59:37|3758.95
00:59:39|3759.03
00:59:40|3758.6
00:59:41|3758.75
00:59:42|3758.77
00:59:43|3758.69
00:59:44|3758.69
00:59:45|3758.69
00:59:47|3758.92
00:59:48|3759.02
00:59:49|3758.84
00:59:50|3758.81
00:59:51|3758.59
00:59:51|3758.32
00:59:53|3758.32
00:59:54|3759.2
00:59:55|3758.71
00:59:56|3758.85
00:59:57|3759.12
00:59:58|3759.12
00:59:59|3759.12
01:00:01|3759.04
01:00:02|3759.64
01:00:02|3758.65
01:00:04|3758.41
01:00:05|3758.53
01:00:05|3758.43
01:00:06|3758.7
01:00:07|3759.6
01:00:08|3759.72
01:00:10|3759.84
01:00:11|3759.6
01:00:11|3759.9
01:00:13|3759.77
01:00:13|3759.6
01:00:14|3759.6
01:00:15|3760.08
01:00:16|3759.76
01:00:18|3760.01
01:00:19|3759.8
01:00:20|3759.6
01:00:20|3759.72
01:00:22|3760.09
01:00:23|3760.67
01:00:24|3760.7
01:00:25|3760.73
01:00:26|3760.17
01:00:27|3760.21
01:00:28|3760.21
01:00:29|3760.92
01:00:29|3760.98
01:00:30|3760.96
01:00:31|3760.96
01:00:32|3760.49
01:00:34|3761.4
01:00:35|3761.16
01:00:36|3760.26
01:00:37|3760.62
01:00:38|3760.48
01:00:39|3761.02
01:00:40|3761.21
01:00:41|3761.22
01:00:42|3761.08
01:00:43|3761.13
01:00:44|3760.65
01:00:45|3760.55
01:00:46|3760.24
01:00:47|3760.37
01:00:49|3760.2
01:00:50|3760.38
01:00:52|3760.94
01:00:53|3760.82
01:00:54|3761.06
01:00:55|3761.06
01:00:56|3760.97
01:00:56|3760.97
01:00:57|3760.97
01:00:58|3761.3
01:00:59|3761.45
01:01:01|3761.45
01:01:02|3761.45
01:01:03|3761.19
01:01:04|3761.74
01:01:04|3761.76
01:01:07|3762.09
01:01:08|3762.09
01:01:09|3762.09
01:01:09|3761.43
01:01:10|3761.48
01:01:12|3762.
01:01:12|3762.19
01:01:14|3762.19
01:01:14|3761.9
01:01:16|3761.9
01:01:17|3761.28
01:01:18|3760.84
01:01:19|3760.24
01:01:20|3759.84
01:01:20|3760.03
01:01:21|3760.1
01:01:22|3759.56
01:01:24|3759.5
01:01:24|3759.51
01:01:25|3759.01
01:01:27|3758.87
01:01:27|3758.96
01:01:29|3758.74
01:01:30|3758.65
01:01:31|3759.08
01:01:32|3758.88
01:01:33|3758.88
01:01:34|3758.87
01:01:35|3758.87
01:01:35|3759.04
01:01:37|3759.2
01:01:37|3759.02
01:01:39|3758.72
01:01:40|3758.73
01:01:40|3758.89
01:01:41|3758.95
01:01:42|3759.06
01:01:44|3758.4
01:01:46|3758.53
01:01:47|3758.55
01:01:49|3758.27
01:01:51|3758.17
01:01:52|3758.28
01:01:53|3758.33
01:01:54|3758.86
01:01:56|3757.97
01:01:57|3757.8
01:01:58|3757.93
01:01:59|3757.8
01:02:00|3757.81
01:02:01|3757.5
01:02:02|3756.98
01:02:03|3756.77
01:02:04|3756.71
01:02:05|3757.
01:02:07|3757.58
01:02:07|3757.08
01:02:08|3756.91
01:02:09|3756.58
01:02:10|3756.75
01:02:12|3756.5
01:02:13|3756.6
01:02:13|3756.6
01:02:15|3756.01
01:02:15|3755.97
01:02:17|3756.03
01:02:18|3756.
01:02:19|3756.
01:02:19|3756.
01:02:20|3755.91
01:02:21|3755.07
01:02:23|3755.91
01:02:24|3755.58
01:02:25|3755.65
01:02:25|3755.4
01:02:27|3755.81
01:02:28|3755.81
01:02:29|3755.81
01:02:30|3755.94
01:02:31|3755.94
01:02:32|3755.94
01:02:33|3755.94
01:02:34|3756.21
01:02:35|3756.25
01:02:36|3756.18
01:02:36|3756.18
01:02:38|3756.19
01:02:39|3756.64
01:02:40|3756.64
01:02:41|3756.64
01:02:42|3756.47
01:02:42|3756.34
01:02:44|3756.24
01:02:44|3756.19
01:02:45|3756.19
01:02:46|3756.19
01:02:48|3755.77
01:02:49|3756.01
01:02:50|3755.9
01:02:51|3756.59
01:02:52|3756.07
01:02:53|3756.07
01:02:54|3756.1
01:02:55|3756.1
01:02:56|3756.17
01:02:57|3754.51
01:02:58|3754.36
01:03:00|3754.17
01:03:00|3754.1
01:03:02|3753.62
01:03:02|3753.64
01:03:04|3753.4
01:03:04|3753.13
01:03:05|3753.36
01:03:06|3754.13
01:03:07|3754.5
01:03:09|3754.58
01:03:09|3754.06
01:03:10|3753.36
01:03:11|3752.84
01:03:12|3752.99
01:03:13|3753.51
01:03:14|3753.51
01:03:16|3753.52
01:03:17|3752.83
01:03:17|3753.11
01:03:18|3752.73
01:03:19|3752.65
01:03:20|3752.88
01:03:21|3753.37
01:03:23|3753.37
01:03:24|3753.13
01:03:25|3753.08
01:03:25|3752.45
01:03:27|3752.99
01:03:27|3752.84
01:03:29|3752.37
01:03:30|3752.13
01:03:31|3752.08
01:03:32|3751.81
01:03:33|3752.59
01:03:34|3752.65
01:03:35|3752.99
01:03:36|3753.11
01:03:37|3753.2
01:03:38|3753.54
01:03:39|3752.65
01:03:40|3753.
01:03:41|3753.21
01:03:42|3753.33
01:03:43|3753.99
01:03:44|3753.78
01:03:45|3754.55
01:03:46|3754.84
01:03:47|3755.17
01:03:48|3755.34
01:03:50|3755.53
01:03:51|3755.51
01:03:52|3755.45
01:03:53|3754.96
01:03:54|3755.94
01:03:55|3755.66
01:03:56|3755.94
01:03:57|3756.08
01:03:58|3756.04
01:03:59|3756.04
01:04:00|3756.04
01:04:01|3756.73
01:04:03|3755.48
01:04:03|3755.48
01:04:04|3755.4
01:04:06|3755.13
01:04:07|3755.78
01:04:08|3755.44
01:04:09|3755.89
01:04:10|3755.89
01:04:11|3755.89
01:04:12|3756.26
01:04:13|3755.82
01:04:14|3755.7
01:04:16|3755.5
01:04:17|3755.55
01:04:17|3755.25
01:04:18|3755.25
01:04:20|3755.69
01:04:20|3755.68
01:04:21|3755.68
01:04:22|3755.75
01:04:23|3755.28
01:04:25|3755.05
01:04:25|3755.05
01:04:26|3754.21
01:04:27|3754.68
01:04:28|3754.68
01:04:30|3754.29
01:04:30|3754.29
01:04:31|3754.67
01:04:33|3754.71
01:04:33|3754.59
01:04:34|3754.48
01:04:36|3754.42
01:04:36|3754.84
01:04:38|3754.84
01:04:39|3753.58
01:04:40|3754.08
01:04:40|3754.08
01:04:41|3754.08
01:04:43|3754.08
01:04:44|3754.17
01:04:44|3754.34
01:04:45|3754.34
01:04:47|3754.04
01:04:48|3754.13
01:04:49|3754.13
01:04:51|3754.39
01:04:51|3754.71
01:04:53|3754.69
01:04:54|3754.96
01:04:55|3755.01
01:04:56|3755.18
01:04:57|3755.1
01:04:58|3755.34
01:05:00|3755.52
01:05:01|3755.52
01:05:01|3754.74
01:05:02|3755.79
01:05:04|3755.25
01:05:05|3755.24
01:05:05|3755.17
01:05:07|3755.18
01:05:08|3755.44
01:05:08|3755.18
01:05:10|3755.73
01:05:11|3755.86
01:05:11|3755.22
01:05:13|3755.29
01:05:14|3755.69
01:05:15|3755.57
01:05:16|3755.61
01:05:17|3755.61
01:05:18|3755.61
01:05:19|3755.61
01:05:20|3755.31
01:05:21|3755.22
01:05:22|3755.32
01:05:23|3755.32
01:05:24|3755.32
01:05:25|3755.32
01:05:26|3755.13
01:05:27|3754.89
01:05:28|3754.95
01:05:29|3755.06
01:05:30|3755.06
01:05:31|3755.06
01:05:32|3754.79
01:05:33|3754.08
01:05:34|3754.22
01:05:35|3752.65
01:05:36|3752.79
01:05:37|3752.79
01:05:38|3753.49
01:05:39|3753.84
01:05:41|3753.97
01:05:41|3754.05
01:05:42|3754.
01:05:43|3754.62
01:05:44|3754.88
01:05:45|3754.61
01:05:47|3754.72
01:05:47|3754.82
01:05:48|3755.01
01:05:49|3755.45
01:05:50|3756.02
01:05:52|3755.33
01:05:53|3756.05
01:05:55|3756.29
01:05:56|3756.79
01:05:57|3756.66
01:05:58|3757.01
01:05:59|3755.56
01:06:00|3755.95
01:06:01|3755.91
01:06:01|3756.09
01:06:03|3756.58
01:06:03|3756.73
01:06:04|3756.73
01:06:05|3755.97
01:06:07|3759.24
01:06:09|3759.11
01:06:09|3758.89
01:06:11|3759.7
01:06:12|3759.76
01:06:13|3759.35
01:06:13|3759.41
01:06:15|3759.58
01:06:15|3759.35
01:06:16|3759.35
01:06:17|3759.35
01:06:19|3759.03
01:06:20|3758.69
01:06:21|3758.69
01:06:21|3758.69
01:06:23|3757.74
01:06:24|3757.25
01:06:25|3757.25
01:06:26|3757.25
01:06:27|3757.25
01:06:29|3757.77
01:06:29|3757.77
01:06:31|3757.65
01:06:31|3757.66
01:06:32|3757.16
01:06:33|3757.41
01:06:35|3757.9
01:06:36|3757.66
01:06:36|3757.66
01:06:37|3756.98
01:06:39|3756.18
01:06:39|3755.81
01:06:41|3756.05
01:06:41|3756.05
01:06:42|3755.44
01:06:44|3755.72
01:06:44|3755.51
01:06:46|3755.41
01:06:47|3755.05
01:06:48|3755.
01:06:49|3754.97
01:06:49|3754.97
01:06:51|3756.2
01:06:53|3755.46
01:06:53|3755.46
01:06:54|3755.46
01:06:56|3755.41
01:06:57|3756.05
01:06:59|3756.27
01:06:59|3756.03
01:07:01|3756.25
01:07:02|3756.17
01:07:03|3757.38
01:07:05|3756.61
01:07:06|3756.49
01:07:07|3756.15
01:07:08|3755.94
01:07:09|3755.64
01:07:10|3755.8
01:07:11|3755.19
01:07:13|3755.67
01:07:14|3755.67
01:07:15|3756.3
01:07:16|3756.18
01:07:17|3756.18
01:07:18|3756.06
01:07:19|3756.51
01:07:20|3756.12
01:07:22|3756.12
01:07:23|3755.36
01:07:23|3755.35
01:07:24|3755.89
01:07:25|3755.98
01:07:27|3756.3
01:07:27|3756.24
01:07:28|3756.24
01:07:29|3756.21
01:07:30|3755.92
01:07:31|3755.75
01:07:32|3755.75
01:07:34|3755.43
01:07:35|3755.78
01:07:36|3755.78
01:07:37|3755.79
01:07:38|3755.79
01:07:39|3755.79
01:07:40|3755.52
01:07:41|3755.59
01:07:42|3754.94
01:07:43|3755.
01:07:44|3755.1
01:07:45|3755.1
01:07:47|3755.19
01:07:47|3755.49
01:07:48|3755.52
01:07:49|3755.8
01:07:50|3756.
01:07:51|3756.23
01:07:52|3756.43
01:07:53|3756.51
01:07:55|3756.66
01:07:56|3756.62
01:07:57|3756.31
01:07:58|3756.09
01:08:00|3756.16
01:08:01|3756.28
01:08:01|3756.28
01:08:02|3756.31
01:08:03|3756.77
01:08:04|3756.86
01:08:07|3757.34
01:08:07|3757.4
01:08:09|3756.73
01:08:10|3756.73
01:08:10|3757.18
01:08:12|3757.31
01:08:12|3757.58
01:08:13|3757.82
01:08:14|3757.5
01:08:16|3757.61
01:08:17|3757.66
01:08:18|3757.61
01:08:19|3757.73
01:08:19|3757.95
01:08:21|3757.92
01:08:22|3758.56
01:08:23|3758.21
01:08:24|3758.31
01:08:25|3758.45
01:08:26|3758.33
01:08:27|3758.33
01:08:28|3758.78
01:08:29|3758.78
01:08:30|3759.15
01:08:31|3759.15
01:08:32|3758.55
01:08:33|3758.5
01:08:34|3758.5
01:08:35|3758.5
01:08:36|3758.5
01:08:37|3758.5
01:08:39|3758.5
01:08:39|3758.2
01:08:40|3758.28
01:08:41|3758.11
01:08:43|3758.27
01:08:44|3758.27
01:08:45|3758.27
01:08:45|3758.39
01:08:47|3758.61
01:08:48|3758.69
01:08:49|3758.18
01:08:50|3758.17
01:08:51|3758.17
01:08:52|3758.17
01:08:53|3757.96
01:08:54|3757.8
01:08:56|3757.53
01:08:57|3757.33
01:08:58|3757.53
01:08:59|3757.43
01:09:00|3757.59
01:09:02|3757.87
01:09:03|3757.99
01:09:04|3757.99
01:09:05|3758.38
01:09:05|3758.46
01:09:07|3758.48
01:09:08|3758.46
01:09:10|3758.46
01:09:11|3758.85
01:09:11|3758.68
01:09:13|3758.64
01:09:14|3758.74
01:09:15|3758.74
01:09:16|3758.9
01:09:17|3758.94
01:09:18|3758.94
01:09:18|3758.94
01:09:19|3758.94
01:09:21|3758.94
01:09:21|3759.21
01:09:23|3759.21
01:09:24|3759.22
01:09:25|3759.61
01:09:26|3759.38
01:09:26|3759.36
01:09:27|3759.17
01:09:29|3758.77
01:09:30|3758.77
01:09:30|3758.77
01:09:32|3758.77
01:09:33|3758.77
01:09:34|3758.85
01:09:35|3758.85
01:09:36|3759.2
01:09:37|3759.2
01:09:38|3759.2
01:09:39|3758.83
01:09:40|3759.01
01:09:41|3759.19
01:09:42|3759.
01:09:43|3759.2
01:09:44|3759.2
01:09:45|3759.56
01:09:46|3759.21
01:09:47|3759.04
01:09:48|3759.17
01:09:49|3759.34
01:09:50|3759.21
01:09:51|3759.21
01:09:52|3759.21
01:09:53|3759.21
01:09:54|3758.99
01:09:55|3758.99
01:09:57|3758.6
01:09:58|3759.01
01:09:59|3759.71
01:10:00|3759.96
01:10:00|3760.06
01:10:02|3760.06
01:10:03|3760.06
01:10:04|3759.1
01:10:05|3759.1
01:10:06|3759.1
01:10:07|3759.62
01:10:08|3759.62
01:10:09|3759.88
01:10:10|3760.21
01:10:11|3760.21
01:10:12|3760.21
01:10:13|3760.31
01:10:14|3760.31
01:10:15|3760.31
01:10:16|3760.31
01:10:17|3760.56
01:10:18|3760.9
01:10:19|3761.1
01:10:20|3760.46
01:10:21|3760.46
01:10:22|3760.62
01:10:23|3760.62
01:10:24|3760.56
01:10:25|3760.56
01:10:26|3761.03
01:10:28|3761.03
01:10:28|3761.35
01:10:29|3761.01
01:10:31|3760.54
01:10:32|3760.39
01:10:32|3759.89
01:10:33|3759.89
01:10:35|3759.55
01:10:35|3759.47
01:10:37|3759.47
01:10:38|3759.47
01:10:39|3760.04
01:10:40|3760.04
01:10:41|3760.04
01:10:42|3760.04
01:10:43|3760.23
01:10:44|3760.34
01:10:44|3760.45
01:10:46|3760.41
01:10:47|3760.75
01:10:48|3760.81
01:10:49|3760.9
01:10:50|3761.26
01:10:51|3761.35
01:10:52|3761.57
01:10:53|3761.68
01:10:54|3762.2
01:10:55|3762.55
01:10:57|3762.51
01:10:57|3762.79
01:10:58|3762.04
01:11:00|3761.96
01:11:01|3761.88
01:11:02|3762.29
01:11:03|3763.
01:11:04|3763.07
01:11:05|3764.49
01:11:06|3764.7
01:11:07|3764.3
01:11:08|3763.9
01:11:09|3763.94
01:11:11|3764.41
01:11:11|3764.05
01:11:12|3764.28
01:11:13|3764.28
01:11:14|3763.35
01:11:15|3763.18
01:11:16|3762.84
01:11:18|3762.84
01:11:19|3763.68
01:11:19|3763.75
01:11:20|3763.91
01:11:21|3763.91
01:11:23|3764.19
01:11:23|3764.39
01:11:24|3764.83
01:11:25|3764.47
01:11:27|3764.44
01:11:28|3764.77
01:11:29|3764.77
01:11:29|3765.42
01:11:31|3764.8
01:11:31|3764.47
01:11:32|3763.91
01:11:35|3763.91
01:11:36|3763.91
01:11:36|3764.14
01:11:37|3764.04
01:11:38|3763.33
01:11:40|3763.33
01:11:41|3763.49
01:11:42|3763.37
01:11:43|3763.59
01:11:44|3763.49
01:11:44|3763.02
01:11:45|3762.73
01:11:46|3763.07
01:11:48|3763.07
01:11:49|3763.07
01:11:50|3762.89
01:11:51|3763.1
01:11:52|3763.07
01:11:53|3763.63
01:11:55|3763.63
01:11:55|3763.76
01:11:56|3763.76
01:11:57|3763.76
01:11:59|3763.77
01:12:00|3764.06
01:12:00|3764.15
01:12:03|3764.5
01:12:04|3764.5
01:12:05|3764.5
01:12:06|3764.15
01:12:07|3764.27
01:12:08|3764.54
01:12:09|3764.54
01:12:10|3764.81
01:12:12|3764.54
01:12:12|3764.54
01:12:13|3765.14
01:12:15|3764.83
01:12:15|3765.28
01:12:17|3765.32
01:12:18|3765.21
01:12:18|3765.23
01:12:19|3764.91
01:12:21|3764.85
01:12:21|3764.75
01:12:22|3764.46
01:12:24|3764.6
01:12:25|3764.88
01:12:25|3764.45
01:12:26|3764.88
01:12:27|3764.89
01:12:28|3765.05
01:12:30|3765.44
01:12:31|3765.44
01:12:31|3765.8
01:12:32|3766.15
01:12:33|3765.74
01:12:35|3765.61
01:12:35|3765.73
01:12:37|3766.09
01:12:38|3766.09
01:12:39|3766.87
01:12:40|3766.64
01:12:41|3766.64
01:12:42|3767.26
01:12:43|3766.6
01:12:44|3766.6
01:12:44|3767.24
01:12:46|3767.25
01:12:47|3768.15
01:12:47|3768.2
01:12:49|3767.47
01:12:49|3767.47
01:12:51|3767.78
01:12:52|3767.72
01:12:53|3768.25
01:12:54|3767.76
01:12:55|3767.76
01:12:56|3767.64
01:12:57|3767.64
01:12:58|3767.35
01:13:00|3767.04
01:13:01|3767.3
01:13:02|3766.82
01:13:03|3767.33
01:13:05|3767.7
01:13:05|3767.79
01:13:07|3768.16
01:13:07|3768.03
01:13:08|3768.03
01:13:10|3768.38
01:13:11|3768.73
01:13:11|3768.37
01:13:13|3769.27
01:13:13|3768.8
01:13:14|3768.82
01:13:16|3769.12
01:13:17|3769.64
01:13:18|3769.64
01:13:19|3769.51
01:13:20|3769.51
01:13:21|3769.39
01:13:21|3769.79
01:13:22|3769.14
01:13:24|3769.78
01:13:25|3768.8
01:13:26|3768.64
01:13:26|3768.32
01:13:28|3768.05
01:13:29|3768.2
01:13:30|3768.35
01:13:31|3768.52
01:13:32|3768.65
01:13:33|3768.98
01:13:34|3769.21
01:13:35|3769.21
01:13:36|3768.76
01:13:37|3768.67
01:13:38|3768.67
01:13:39|3769.23
01:13:40|3769.23
01:13:41|3769.23
01:13:42|3769.23
01:13:43|3769.24
01:13:44|3769.24
01:13:46|3769.78
01:13:46|3769.53
01:13:47|3768.99
01:13:48|3768.45
01:13:49|3768.52
01:13:51|3769.49
01:13:51|3769.19
01:13:52|3769.19
01:13:53|3769.19
01:13:54|3768.99
01:13:56|3769.21
01:13:57|3769.21
01:13:58|3769.21
01:13:59|3769.08
01:14:00|3769.46
01:14:01|3769.94
01:14:02|3770.36
01:14:03|3770.67
01:14:04|3770.83
01:14:06|3770.15
01:14:06|3770.55
01:14:08|3770.26
01:14:09|3770.63
01:14:09|3771.35
01:14:10|3770.65
01:14:11|3770.26
01:14:12|3771.02
01:14:13|3771.16
01:14:14|3771.5
01:14:15|3771.53
01:14:16|3771.65
01:14:17|3771.5
01:14:19|3771.5
01:14:19|3771.7
01:14:21|3771.73
01:14:21|3771.84
01:14:22|3771.35
01:14:23|3771.13
01:14:25|3771.4
01:14:25|3771.11
01:14:27|3771.24
01:14:27|3770.82
01:14:29|3771.26
01:14:29|3771.26
01:14:30|3770.44
01:14:32|3770.04
01:14:33|3769.81
01:14:33|3769.81
01:14:35|3769.73
01:14:36|3769.86
01:14:36|3769.78
01:14:37|3769.49
01:14:39|3769.28
01:14:40|3768.93
01:14:41|3769.13
01:14:42|3769.16
01:14:43|3769.16
01:14:44|3768.69
01:14:45|3769.2
01:14:46|3769.33
01:14:46|3769.3
01:14:48|3769.67
01:14:49|3769.93
01:14:50|3769.7
01:14:51|3769.7
01:14:52|3769.51
01:14:52|3769.5
01:14:54|3769.55
01:14:55|3769.45
01:14:55|3769.45
01:14:57|3769.9
01:14:58|3769.78
01:14:59|3770.06
01:15:01|3770.31
01:15:03|3770.17
01:15:04|3770.16
01:15:05|3770.84
01:15:05|3771.96
01:15:07|3772.41
01:15:08|3772.4
01:15:09|3771.81
01:15:09|3771.85
01:15:10|3771.8
01:15:11|3771.54
01:15:13|3772.37
01:15:13|3771.71
01:15:15|3771.79
01:15:15|3771.87
01:15:17|3771.76
01:15:18|3771.64
01:15:19|3770.77
01:15:19|3770.64
01:15:21|3771.83
01:15:22|3771.57
01:15:22|3771.55
01:15:23|3770.4
01:15:24|3769.93
01:15:26|3769.93
01:15:26|3769.93
01:15:28|3769.05
01:15:29|3770.41
01:15:29|3770.96
01:15:31|3770.64
01:15:31|3771.59
01:15:32|3771.76
01:15:34|3772.17
01:15:35|3772.11
01:15:36|3771.9
01:15:37|3771.97
01:15:38|3771.55
01:15:38|3771.24
01:15:40|3771.29
01:15:41|3772.53
01:15:42|3772.53
01:15:42|3772.53
01:15:43|3772.3
01:15:45|3772.24
01:15:46|3772.12
01:15:47|3772.15
01:15:48|3771.84
01:15:49|3771.88
01:15:49|3771.4
01:15:51|3771.23
01:15:52|3771.52
01:15:52|3771.19
01:15:54|3770.88
01:15:54|3770.64
01:15:56|3770.61
01:15:56|3770.45
01:15:58|3770.45
01:15:59|3770.45
01:16:00|3770.87
01:16:02|3770.73
01:16:03|3770.26
01:16:04|3770.26
01:16:05|3770.
01:16:06|3770.05
01:16:07|3770.23
01:16:09|3770.41
01:16:09|3770.02
01:16:11|3770.31
01:16:11|3770.31
01:16:12|3770.37
01:16:14|3770.76
01:16:14|3770.16
01:16:16|3770.54
01:16:16|3770.54
01:16:18|3770.54
01:16:18|3769.89
01:16:20|3769.76
01:16:21|3769.95
01:16:21|3769.25
01:16:22|3769.11
01:16:23|3768.51
01:16:25|3768.72
01:16:26|3768.05
01:16:27|3767.84
01:16:28|3767.98
01:16:29|3767.7
01:16:30|3766.67
01:16:31|3766.59
01:16:32|3766.28
01:16:33|3765.85
01:16:34|3765.94
01:16:36|3764.57
01:16:36|3764.65
01:16:38|3765.13
01:16:38|3765.59
01:16:39|3764.47
01:16:40|3764.8
01:16:42|3765.33
01:16:42|3765.75
01:16:43|3766.63
01:16:45|3766.35
01:16:46|3766.95
01:16:47|3767.16
01:16:48|3767.26
01:16:49|3767.3
01:16:49|3767.47
01:16:51|3767.37
01:16:52|3767.54
01:16:53|3767.99
01:16:54|3768.36
01:16:55|3768.49
01:16:56|3768.04
01:16:57|3768.74
01:16:58|3768.45
01:16:59|3768.74
01:17:00|3769.11
01:17:01|3769.03
01:17:02|3769.06
01:17:04|3769.06
01:17:04|3769.25
01:17:06|3768.8
01:17:07|3767.89
01:17:08|3768.05
01:17:09|3767.75
01:17:10|3767.06
01:17:12|3767.64
01:17:12|3767.64
01:17:14|3767.63
01:17:15|3766.83
01:17:15|3766.96
01:17:16|3767.04
01:17:17|3766.84
01:17:18|3766.74
01:17:21|3766.42
01:17:21|3766.44
01:17:22|3766.63
01:17:23|3766.64
01:17:25|3766.18
01:17:26|3766.14
01:17:27|3766.18
01:17:27|3766.15
01:17:29|3766.51
01:17:29|3766.51
01:17:31|3766.83
01:17:32|3766.83
01:17:32|3766.44
01:17:33|3766.44
01:17:35|3767.14
01:17:35|3766.84
01:17:36|3767.28
01:17:38|3767.4
01:17:39|3767.4
01:17:40|3767.4
01:17:41|3767.38
01:17:42|3767.38
01:17:42|3767.38
01:17:44|3767.38
01:17:45|3767.39
01:17:46|3767.14
01:17:46|3767.18
01:17:48|3767.
01:17:49|3766.5
01:17:50|3766.64
01:17:51|3766.64
01:17:52|3766.75
01:17:53|3766.72
01:17:54|3766.99
01:17:55|3767.07
01:17:56|3766.98
01:17:57|3766.97
01:17:58|3767.19
01:17:59|3767.18
01:18:00|3767.09
01:18:01|3766.7
01:18:02|3766.48
01:18:03|3765.99
01:18:05|3766.35
01:18:05|3765.68
01:18:06|3765.76
01:18:08|3765.89
01:18:09|3765.9
01:18:10|3765.94
01:18:11|3766.5
01:18:12|3766.85
01:18:13|3766.85
01:18:14|3766.94
01:18:15|3766.94
01:18:16|3767.5
01:18:17|3767.54
01:18:18|3767.69
01:18:19|3767.43
01:18:20|3767.86
01:18:21|3768.29
01:18:22|3768.44
01:18:23|3768.48
01:18:24|3768.59
01:18:25|3768.67
01:18:26|3768.67
01:18:27|3768.32
01:18:28|3768.4
01:18:29|3768.79
01:18:30|3768.78
01:18:31|3768.81
01:18:32|3768.89
01:18:33|3769.05
01:18:34|3768.92
01:18:35|3768.92
01:18:36|3768.92
01:18:37|3768.98
01:18:38|3768.98
01:18:39|3768.98
01:18:40|3768.98
01:18:41|3768.98
01:18:42|3768.98
01:18:43|3768.98
01:18:44|3768.87
01:18:45|3768.87
01:18:47|3768.49
01:18:48|3768.29
01:18:49|3768.58
01:18:50|3768.58
01:18:50|3768.36
01:18:51|3768.36
01:18:53|3768.4
01:18:54|3768.3
01:18:55|3768.3
01:18:56|3768.3
01:18:56|3768.59
01:18:58|3768.92
01:18:59|3769.03
01:18:59|3768.54
01:19:01|3767.6
01:19:02|3767.6
01:19:03|3767.6
01:19:04|3767.03
01:19:06|3766.66
01:19:06|3766.74
01:19:07|3766.73
01:19:08|3766.81
01:19:10|3766.8
01:19:11|3766.81
01:19:12|3766.81
01:19:14|3767.23
01:19:14|3768.
01:19:15|3768.45
01:19:17|3768.45
01:19:18|3768.45
01:19:19|3767.81
01:19:19|3768.17
01:19:20|3768.17
01:19:22|3768.31
01:19:22|3768.23
01:19:24|3768.23
01:19:24|3768.15
01:19:25|3768.02
01:19:26|3768.02
01:19:27|3767.29
01:19:28|3767.65
01:19:29|3766.77
01:19:31|3767.33
01:19:31|3767.27
01:19:33|3767.37
01:19:34|3767.47
01:19:35|3767.99
01:19:35|3767.69
01:19:37|3767.69
01:19:38|3767.78
01:19:38|3767.78
01:19:40|3767.78
01:19:41|3767.76
01:19:42|3767.76
01:19:43|3767.76
01:19:44|3767.67
01:19:45|3767.84
01:19:46|3767.91
01:19:47|3767.91
01:19:49|3767.91
01:19:49|3767.91
01:19:51|3767.34
01:19:51|3767.84
01:19:52|3767.31
01:19:54|3767.01
01:19:54|3767.14
01:19:56|3767.28
01:19:57|3767.58
01:19:58|3767.58
01:19:59|3767.71
01:20:00|3767.77
01:20:01|3767.98
01:20:02|3767.98
01:20:03|3768.06
01:20:04|3768.06
01:20:06|3768.06
01:20:07|3767.41
01:20:08|3767.41
01:20:10|3767.41
01:20:11|3767.41
01:20:12|3767.76
01:20:13|3768.08
01:20:14|3768.08
01:20:15|3768.37
01:20:16|3768.43
01:20:17|3767.94
01:20:18|3768.68
01:20:19|3768.68
01:20:20|3768.24
01:20:21|3768.46
01:20:23|3768.11
01:20:23|3767.79
01:20:25|3767.17
01:20:25|3767.05
01:20:26|3767.05
01:20:28|3766.74
01:20:29|3766.53
01:20:30|3766.75
01:20:30|3766.83
01:20:31|3767.1
01:20:32|3766.89
01:20:34|3766.66
01:20:35|3765.99
01:20:35|3765.99
01:20:37|3766.04
01:20:38|3765.96
01:20:39|3766.33
01:20:40|3766.06
01:20:41|3765.92
01:20:42|3766.3
01:20:43|3766.18
01:20:44|3766.39
01:20:45|3766.66
01:20:46|3766.59
01:20:47|3766.59
01:20:48|3766.89
01:20:49|3766.26
01:20:50|3766.
01:20:51|3765.85
01:20:52|3766.1
01:20:53|3765.99
01:20:54|3766.19
01:20:55|3765.98
01:20:56|3766.
01:20:57|3766.
01:20:58|3766.12
01:21:00|3766.04
01:21:00|3766.15
01:21:01|3765.84
01:21:02|3765.84
01:21:03|3765.93
01:21:05|3766.14
01:21:06|3766.14
01:21:08|3766.16
01:21:09|3766.39
01:21:10|3766.86
01:21:12|3766.74
01:21:13|3766.79
01:21:14|3766.79
01:21:15|3766.26
01:21:16|3765.93
01:21:17|3766.68
01:21:19|3765.99
01:21:19|3766.55
01:21:20|3766.55
01:21:21|3766.64
01:21:22|3766.56
01:21:23|3766.63
01:21:25|3767.15
01:21:26|3766.88
01:21:26|3766.99
01:21:28|3766.99
01:21:29|3766.99
01:21:30|3767.1
01:21:30|3767.1
01:21:32|3767.01
01:21:33|3767.24
01:21:34|3767.12
01:21:35|3767.26
01:21:36|3767.26
01:21:37|3767.26
01:21:38|3767.26
01:21:39|3766.56
01:21:40|3766.12
01:21:41|3766.08
01:21:42|3766.54
01:21:43|3766.54
01:21:44|3766.54
01:21:45|3766.19
01:21:46|3766.19
01:21:47|3766.26
01:21:48|3766.26
01:21:49|3766.48
01:21:50|3766.48
01:21:51|3766.48
01:21:53|3766.44
01:21:53|3766.07
01:21:54|3766.18
01:21:55|3766.15
01:21:56|3766.64
01:21:58|3766.64
01:21:58|3766.86
01:21:59|3766.47
01:22:01|3766.47
01:22:01|3767.03
01:22:02|3767.05
01:22:03|3767.23
01:22:04|3767.05
01:22:05|3767.05
01:22:07|3767.27
01:22:08|3767.21
01:22:10|3766.8
01:22:11|3766.54
01:22:11|3766.54
01:22:13|3766.54
01:22:14|3766.65
01:22:15|3767.14
01:22:16|3767.02
01:22:17|3767.02
01:22:19|3767.02
01:22:19|3767.37
01:22:20|3767.37
01:22:21|3766.82
01:22:22|3766.3
01:22:24|3765.95
01:22:24|3765.95
01:22:26|3765.95
01:22:27|3765.84
01:22:28|3765.84
01:22:28|3766.2
01:22:30|3766.03
01:22:31|3766.03
01:22:32|3766.23
01:22:33|3766.33
01:22:34|3766.61
01:22:35|3766.03
01:22:36|3766.2
01:22:37|3766.2
01:22:38|3765.88
01:22:39|3765.82
01:22:40|3765.82
01:22:41|3766.49
01:22:42|3766.68
01:22:43|3766.81
01:22:44|3766.81
01:22:45|3766.87
01:22:46|3766.24
01:22:47|3766.09
01:22:48|3765.58
01:22:49|3765.56
01:22:51|3765.55
01:22:51|3765.64
01:22:52|3765.69
01:22:53|3765.64
01:22:54|3765.64
01:22:56|3766.82
01:22:57|3766.05
01:22:58|3766.29
01:22:58|3766.29
01:23:00|3766.29
01:23:00|3765.38
01:23:02|3764.7
01:23:03|3765.06
01:23:04|3766.33
01:23:05|3765.36
01:23:06|3764.79
01:23:08|3764.92
01:23:09|3764.62
01:23:10|3764.86
01:23:11|3764.86
01:23:12|3764.03
01:23:13|3764.03
01:23:14|3764.2
01:23:15|3764.76
01:23:16|3763.85
01:23:17|3763.66
01:23:18|3763.91
01:23:20|3764.13
01:23:20|3764.52
01:23:22|3764.52
01:23:23|3764.52
01:23:24|3764.52
01:23:25|3764.4
01:23:26|3764.4
01:23:27|3764.16
01:23:28|3764.16
01:23:29|3763.63
01:23:30|3763.44
01:23:31|3763.65
01:23:32|3763.65
01:23:34|3764.11
01:23:35|3764.03
01:23:35|3763.06
01:23:37|3763.35
01:23:37|3763.63
01:23:38|3763.63
01:23:39|3763.63
01:23:40|3764.63
01:23:41|3764.63
01:23:42|3764.63
01:23:44|3765.
01:23:45|3764.56
01:23:46|3764.56
01:23:47|3764.36
01:23:48|3764.42
01:23:49|3764.42
01:23:49|3764.42
01:23:50|3764.34
01:23:52|3764.34
01:23:53|3764.34
01:23:54|3764.01
01:23:54|3763.52
01:23:56|3763.33
01:23:57|3763.55
01:23:58|3763.55
01:23:58|3763.12
01:23:59|3763.12
01:24:00|3763.12
01:24:01|3763.12
01:24:03|3762.65
01:24:04|3763.47
01:24:05|3763.79
01:24:06|3764.59
01:24:07|3764.63
01:24:08|3764.63
01:24:09|3764.63
01:24:10|3765.
01:24:12|3764.61
01:24:13|3765.
01:24:14|3765.
01:24:15|3765.49
01:24:17|3765.49
01:24:17|3765.49
01:24:18|3765.69
01:24:20|3765.87
01:24:21|3765.76
01:24:21|3765.78
01:24:23|3766.21
01:24:24|3765.93
01:24:25|3766.06
01:24:26|3766.15
01:24:26|3766.03
01:24:28|3766.71
01:24:29|3766.4
01:24:30|3766.7
01:24:31|3766.28
01:24:31|3765.95
01:24:33|3765.7
01:24:34|3765.7
01:24:34|3765.23
01:24:36|3765.89
01:24:36|3765.9
01:24:37|3765.9
01:24:39|3765.9
01:24:40|3765.9
01:24:41|3765.93
01:24:42|3765.67
01:24:43|3765.73
01:24:44|3765.73
01:24:45|3765.51
01:24:46|3766.04
01:24:47|3766.08
01:24:48|3766.08
01:24:49|3766.08
01:24:50|3766.08
01:24:52|3765.66
01:24:53|3765.66
01:24:54|3765.66
01:24:55|3765.66
01:24:56|3765.67
01:24:58|3765.67
01:24:58|3765.67
01:24:59|3766.08
01:25:01|3766.08
01:25:02|3765.26
01:25:03|3765.62
01:25:05|3766.38
01:25:05|3766.51
01:25:06|3766.65
01:25:07|3766.81
01:25:09|3766.37
01:25:10|3766.41
01:25:11|3766.89
01:25:12|3766.94
01:25:14|3767.14
01:25:16|3767.16
01:25:17|3767.16
01:25:17|3767.28
01:25:18|3767.08
01:25:19|3766.96
01:25:20|3766.7
01:25:22|3766.7
01:25:23|3766.75
01:25:23|3766.56
01:25:25|3766.56
01:25:26|3766.91
01:25:26|3767.28
01:25:27|3767.28
01:25:29|3767.56
01:25:30|3767.56
01:25:31|3767.
01:25:32|3767.15
01:25:32|3767.47
01:25:34|3767.47
01:25:35|3767.47
01:25:36|3767.3
01:25:37|3767.3
01:25:38|3767.32
01:25:39|3767.32
01:25:40|3767.29
01:25:41|3767.29
01:25:42|3767.29
01:25:43|3767.29
01:25:45|3767.1
01:25:46|3767.1
01:25:46|3767.1
01:25:47|3767.09
01:25:48|3767.09
01:25:49|3767.09
01:25:51|3766.87
01:25:51|3767.08
01:25:52|3767.08
01:25:53|3767.08
01:25:54|3766.44
01:25:56|3766.23
01:25:57|3766.3
01:25:58|3766.3
01:25:59|3766.3
01:26:00|3766.3
01:26:01|3766.3
01:26:02|3766.31
01:26:03|3766.32
01:26:04|3766.32
01:26:05|3765.75
01:26:06|3765.75
01:26:07|3765.05
01:26:08|3765.19
01:26:09|3765.14
01:26:10|3765.06
01:26:12|3765.06
01:26:13|3765.44
01:26:14|3765.43
01:26:15|3765.55
01:26:16|3765.47
01:26:17|3765.44
01:26:18|3766.49
01:26:20|3766.35
01:26:21|3765.82
01:26:21|3765.89
01:26:22|3766.63
01:26:23|3766.54
01:26:25|3766.64
01:26:26|3766.54
01:26:26|3766.51
01:26:28|3766.5
01:26:29|3766.77
01:26:30|3766.39
01:26:31|3766.29
01:26:32|3766.6
01:26:32|3766.65
01:26:34|3766.94
01:26:35|3766.36
01:26:36|3766.36
01:26:37|3766.94
01:26:38|3766.94
01:26:39|3765.85
01:26:40|3765.48
01:26:41|3764.9
01:26:42|3764.9
01:26:43|3765.41
01:26:44|3764.71
01:26:45|3764.61
01:26:46|3764.61
01:26:47|3764.61
01:26:48|3765.
01:26:49|3765.
01:26:50|3765.
01:26:51|3764.6
01:26:52|3765.36
01:26:53|3765.18
01:26:54|3764.91
01:26:55|3765.1
01:26:56|3765.05
01:26:57|3765.05
01:26:58|3764.7
01:26:59|3764.7
01:27:01|3764.76
01:27:01|3764.31
01:27:02|3764.49
01:27:04|3764.89
01:27:05|3764.
01:27:06|3764.
01:27:07|3764.
01:27:08|3764.
01:27:09|3764.28
01:27:10|3764.28
01:27:11|3764.28
01:27:13|3763.51
01:27:14|3763.14
01:27:15|3763.62
01:27:16|3763.64
01:27:17|3763.4
01:27:18|3763.64
01:27:19|3763.64
01:27:20|3763.79
01:27:22|3763.58
01:27:22|3763.78
01:27:24|3763.78
01:27:25|3764.15
01:27:26|3763.86
01:27:26|3764.33
01:27:28|3764.17
01:27:29|3764.19
01:27:30|3764.19
01:27:30|3764.73
01:27:32|3764.58
01:27:32|3764.58
01:27:34|3764.58
01:27:35|3763.81
01:27:36|3763.74
01:27:37|3763.76
01:27:38|3763.76
01:27:39|3763.45
01:27:40|3763.45
01:27:41|3763.5
01:27:42|3763.54
01:27:43|3763.64
01:27:44|3763.64
01:27:45|3763.6
01:27:47|3763.6
01:27:48|3763.6
01:27:48|3763.6
01:27:50|3763.6
01:27:51|3763.6
01:27:52|3763.6
01:27:53|3763.6
01:27:54|3763.6
01:27:55|3763.6
01:27:56|3763.6
01:27:57|3763.65
01:27:58|3763.65
01:27:59|3763.93
01:28:00|3763.91
01:28:00|3763.91
01:28:02|3763.72
01:28:03|3763.91
01:28:04|3764.26
01:28:05|3764.26
01:28:06|3764.29
01:28:08|3764.46
01:28:09|3764.18
01:28:10|3764.45
01:28:10|3764.45
01:28:12|3763.89
01:28:12|3764.21
01:28:14|3764.21
01:28:15|3764.21
01:28:16|3764.21
01:28:18|3763.52
01:28:19|3763.52
01:28:19|3763.
01:28:20|3763.
01:28:21|3763.
01:28:22|3763.
01:28:23|3763.07
01:28:26|3763.07
01:28:27|3763.69
01:28:27|3763.74
01:28:28|3763.74
01:28:29|3764.07
01:28:31|3764.29
01:28:32|3764.29
01:28:33|3764.29
01:28:34|3764.29
01:28:35|3764.29
01:28:37|3764.29
01:28:38|3764.63
01:28:38|3764.93
01:28:39|3765.
01:28:40|3764.92
01:28:41|3764.92
01:28:42|3764.92
01:28:43|3764.92
01:28:44|3764.92
01:28:45|3764.81
01:28:46|3764.81
01:28:47|3764.71
01:28:48|3765.94
01:28:49|3765.39
01:28:50|3766.07
01:28:51|3765.98
01:28:53|3766.09
01:28:53|3766.49
01:28:55|3766.74
01:28:55|3766.85
01:28:57|3766.84
01:28:58|3766.83
01:28:59|3766.8
01:29:00|3766.79
01:29:01|3766.21
01:29:02|3766.21
01:29:03|3766.64
01:29:04|3765.58
01:29:05|3765.43
01:29:06|3765.2
01:29:07|3765.2
01:29:08|3765.27
01:29:09|3764.77
01:29:10|3765.01
01:29:11|3765.07
01:29:12|3765.07
01:29:13|3765.07
01:29:15|3765.39
01:29:16|3765.83
01:29:17|3765.83
01:29:18|3766.08
01:29:19|3766.08
01:29:20|3765.79
01:29:21|3766.3
01:29:22|3766.3
01:29:24|3765.67
01:29:26|3766.34
01:29:27|3765.98
01:29:27|3765.84
01:29:29|3766.19
01:29:29|3766.22
01:29:30|3766.34
01:29:32|3766.34
01:29:32|3766.34
01:29:33|3766.61
01:29:34|3766.61
01:29:36|3766.8
01:29:37|3766.8
01:29:38|3766.94
01:29:39|3766.94
01:29:40|3767.17
01:29:41|3767.3
01:29:42|3767.3
01:29:43|3767.36
01:29:44|3767.36
01:29:45|3767.28
01:29:46|3767.28
01:29:48|3767.28
01:29:48|3767.69
01:29:50|3767.69
01:29:50|3767.61
01:29:52|3767.77
01:29:53|3767.93
01:29:54|3767.67
01:29:55|3767.74
01:29:56|3767.74
01:29:57|3767.62
01:29:57|3767.58
01:29:59|3767.59
01:30:00|3767.45
01:30:01|3767.45
01:30:02|3767.45
01:30:03|3767.49
01:30:04|3767.31
01:30:04|3767.31
01:30:06|3766.92
01:30:07|3767.44
01:30:08|3767.77
01:30:09|3767.9
01:30:10|3767.8
01:30:10|3768.08
01:30:12|3768.08
01:30:13|3768.08
01:30:14|3768.08
01:30:16|3764.2
01:30:16|3764.62
01:30:18|3764.69
01:30:20|3765.44
01:30:20|3765.13
01:30:21|3765.35
01:30:23|3765.35
01:30:24|3765.34
01:30:24|3765.
01:30:25|3764.85
01:30:27|3764.85
01:30:28|3764.6
01:30:28|3764.6
01:30:30|3764.99
01:30:31|3764.89
01:30:33|3764.14
01:30:33|3764.21
01:30:34|3764.27
01:30:35|3764.28
01:30:36|3764.11
01:30:38|3764.5
01:30:38|3764.26
01:30:39|3764.47
01:30:40|3764.47
01:30:42|3764.34
01:30:43|3764.71
01:30:44|3764.71
01:30:45|3764.71
01:30:46|3764.87
01:30:47|3764.31
01:30:48|3764.31
01:30:49|3764.57
01:30:50|3764.57
01:30:51|3764.56
01:30:52|3764.69
01:30:53|3764.69
01:30:54|3764.47
01:30:56|3764.8
01:30:56|3764.8
01:30:57|3764.85
01:30:58|3764.68
01:30:59|3764.68
01:31:00|3764.56
01:31:01|3764.64
01:31:03|3765.35
01:31:03|3765.27
01:31:05|3765.06
01:31:05|3765.02
01:31:07|3765.18
01:31:08|3765.46
01:31:08|3765.81
01:31:09|3765.81
01:31:11|3766.07
01:31:12|3766.33
01:31:13|3766.25
01:31:14|3766.21
01:31:15|3766.21
01:31:17|3766.04
01:31:18|3765.76
01:31:19|3765.97
01:31:20|3765.85
01:31:21|3765.85
01:31:22|3765.02
01:31:23|3765.27
01:31:24|3765.27
01:31:25|3765.29
01:31:26|3765.35
01:31:27|3765.36
01:31:28|3765.36
01:31:30|3764.74
01:31:31|3764.73
01:31:31|3765.49
01:31:32|3765.26
01:31:34|3765.27
01:31:34|3765.06
01:31:36|3765.1
01:31:37|3765.11
01:31:37|3765.28
01:31:39|3765.23
01:31:40|3765.47
01:31:40|3765.45
01:31:42|3765.33
01:31:43|3764.97
01:31:44|3764.92
01:31:45|3764.91
01:31:46|3765.86
01:31:47|3765.86
01:31:48|3765.86
01:31:50|3765.31
01:31:50|3765.64
01:31:51|3765.64
01:31:52|3765.64
01:31:53|3765.04
01:31:55|3765.91
01:31:56|3765.91
01:31:57|3765.91
01:31:58|3765.31
01:31:59|3765.31
01:31:59|3765.6
01:32:01|3765.37
01:32:02|3765.37
01:32:03|3765.54
01:32:05|3765.35
01:32:05|3765.13
01:32:06|3764.49
01:32:07|3764.96
01:32:09|3764.96
01:32:09|3764.59
01:32:10|3764.83
01:32:11|3764.83
01:32:12|3764.83
01:32:13|3764.4
01:32:14|3764.26
01:32:15|3764.26
01:32:17|3764.49
01:32:18|3764.51
01:32:19|3764.51
01:32:20|3764.15
01:32:21|3764.26
01:32:23|3764.21
01:32:24|3764.21
01:32:25|3764.22
01:32:26|3765.23
01:32:26|3765.06
01:32:28|3764.91
01:32:29|3765.34
01:32:32|3766.01
01:32:33|3765.69
01:32:34|3765.48
01:32:35|3765.49
01:32:36|3765.49
01:32:37|3766.04
01:32:38|3766.04
01:32:38|3765.71
01:32:41|3766.09
01:32:41|3765.86
01:32:42|3765.86
01:32:43|3765.86
01:32:44|3765.66
01:32:45|3765.66
01:32:46|3765.51
01:32:47|3765.6
01:32:49|3766.94
01:32:50|3766.87
01:32:50|3767.18
01:32:51|3767.26
01:32:52|3767.1
01:32:54|3767.07
01:32:54|3767.29
01:32:56|3767.6
01:32:57|3767.62
01:32:58|3766.41
01:32:59|3766.15
01:33:00|3766.4
01:33:01|3766.6
01:33:02|3766.14
01:33:03|3766.25
01:33:04|3765.69
01:33:05|3765.69
01:33:06|3765.69
01:33:07|3765.99
01:33:08|3765.78
01:33:09|3766.04
01:33:10|3766.04
01:33:11|3766.04
01:33:12|3766.04
01:33:13|3765.99
01:33:16|3765.98
01:33:16|3766.26
01:33:17|3766.52
01:33:18|3766.46
01:33:20|3766.32
01:33:21|3766.32
01:33:21|3766.32
01:33:23|3766.32
01:33:24|3766.38
01:33:24|3766.6
01:33:26|3766.86
01:33:27|3766.8
01:33:28|3766.8
01:33:28|3766.8
01:33:29|3766.8
01:33:30|3766.8
01:33:32|3767.02
01:33:34|3766.69
01:33:34|3766.48
01:33:35|3766.48
01:33:37|3766.24
01:33:38|3766.12
01:33:38|3766.12
01:33:40|3767.1
01:33:40|3767.24
01:33:42|3767.16
01:33:43|3767.16
01:33:43|3767.24
01:33:45|3767.14
01:33:46|3767.03
01:33:46|3767.03
01:33:47|3767.2
01:33:48|3766.23
01:33:50|3766.29
01:33:51|3766.12
01:33:52|3766.12
01:33:53|3766.12
01:33:54|3765.63
01:33:55|3765.98
01:33:56|3765.87
01:33:57|3765.52
01:33:58|3765.41
01:33:59|3765.41
01:34:00|3765.38
01:34:01|3765.45
01:34:02|3765.6
01:34:03|3765.45
01:34:04|3765.6
01:34:05|3765.74
01:34:06|3765.87
01:34:07|3765.51
01:34:08|3765.49
01:34:09|3765.56
01:34:10|3765.46
01:34:11|3765.68
01:34:12|3765.48
01:34:13|3765.55
01:34:14|3765.55
01:34:15|3765.2
01:34:16|3764.93
01:34:17|3765.27
01:34:18|3764.76
01:34:20|3764.76
01:34:22|3764.38
01:34:23|3764.4
01:34:23|3764.4
01:34:25|3764.92
01:34:26|3764.92
01:34:27|3764.92
01:34:28|3764.96
01:34:29|3764.99
01:34:29|3764.96
01:34:30|3765.04
01:34:32|3764.79
01:34:32|3764.5
01:34:33|3764.5
01:34:34|3764.65
01:34:36|3764.65
01:34:37|3764.65
01:34:38|3764.11
01:34:39|3763.99
01:34:40|3763.88
01:34:41|3763.88
01:34:43|3764.
01:34:43|3764.45
01:34:44|3764.45
01:34:46|3764.45
01:34:46|3764.09
01:34:48|3764.08
01:34:48|3764.06
01:34:50|3763.55
01:34:51|3763.56
01:34:52|3763.56
01:34:53|3763.66
01:34:54|3763.59
01:34:56|3763.73
01:34:57|3763.64
01:34:58|3763.64
01:34:59|3763.96
01:35:00|3764.14
01:35:02|3764.18
01:35:02|3764.18
01:35:04|3763.96
01:35:05|3763.66
01:35:06|3763.66
01:35:07|3763.66
01:35:07|3763.66
01:35:09|3763.66
01:35:10|3763.66
01:35:11|3763.4
01:35:12|3763.34
01:35:13|3763.15
01:35:14|3763.57
01:35:15|3763.18
01:35:16|3763.03
01:35:17|3763.25
01:35:18|3763.25
01:35:19|3763.36
01:35:21|3762.91
01:35:22|3763.5
01:35:23|3763.5
01:35:24|3763.5
01:35:25|3763.45
01:35:26|3763.5
01:35:26|3763.47
01:35:28|3763.47
01:35:29|3764.48
01:35:30|3764.15
01:35:31|3764.01
01:35:32|3764.01
01:35:33|3764.22
01:35:35|3764.13
01:35:36|3763.97
01:35:37|3763.74
01:35:37|3763.79
01:35:38|3763.89
01:35:40|3764.19
01:35:40|3764.
01:35:42|3764.05
01:35:43|3763.98
01:35:43|3763.34
01:35:45|3763.34
01:35:46|3763.48
01:35:46|3763.15
01:35:48|3762.48
01:35:48|3762.4
01:35:49|3762.42
01:35:51|3762.17
01:35:51|3762.75
01:35:53|3762.75
01:35:54|3762.54
01:35:55|3762.42
01:35:56|3763.34
01:35:56|3762.97
01:35:58|3762.82
01:35:59|3762.9
01:36:00|3762.9
01:36:01|3763.07
01:36:02|3763.37
01:36:02|3763.21
01:36:04|3763.59
01:36:05|3763.73
01:36:06|3763.78
01:36:07|3764.34
01:36:09|3764.34
01:36:10|3764.01
01:36:11|3764.59
01:36:12|3763.92
01:36:13|3763.
01:36:14|3762.62
01:36:14|3762.49
01:36:16|3762.75
01:36:16|3762.75
01:36:18|3762.75
01:36:19|3762.75
01:36:20|3762.24
01:36:22|3762.57
01:36:23|3762.59
01:36:24|3762.59
01:36:25|3762.59
01:36:26|3761.91
01:36:28|3762.15
01:36:29|3762.15
01:36:29|3762.15
01:36:30|3762.83
01:36:32|3762.13
01:36:33|3762.72
01:36:35|3762.78
01:36:35|3762.79
01:36:37|3763.16
01:36:37|3763.16
01:36:38|3763.16
01:36:39|3763.05
01:36:41|3763.36
01:36:41|3763.36
01:36:42|3763.36
01:36:43|3763.46
01:36:44|3763.38
01:36:46|3763.64
01:36:46|3763.64
01:36:47|3763.64
01:36:48|3763.47
01:36:50|3763.47
01:36:50|3763.47
01:36:52|3763.47
01:36:53|3763.47
01:36:54|3763.47
01:36:54|3763.52
01:36:55|3763.52
01:36:57|3763.52
01:36:57|3763.52
01:36:59|3763.25
01:37:00|3762.84
01:37:00|3762.6
01:37:02|3762.6
01:37:02|3762.75
01:37:03|3762.75
01:37:04|3762.49
01:37:06|3762.61
01:37:07|3762.49
01:37:08|3762.71
01:37:08|3762.71
01:37:10|3762.89
01:37:10|3762.92
01:37:12|3762.93
01:37:13|3763.24
01:37:14|3763.41
01:37:15|3763.41
01:37:16|3763.35
01:37:17|3763.35
01:37:18|3763.81
01:37:19|3763.66
01:37:21|3763.8
01:37:21|3764.4
01:37:22|3764.5
01:37:24|3764.5
01:37:25|3764.5
01:37:25|3764.41
01:37:27|3764.59
01:37:28|3764.59
01:37:29|3764.59
01:37:30|3764.59
01:37:31|3764.59
01:37:32|3764.59
01:37:32|3764.75
01:37:34|3765.
01:37:35|3765.
01:37:35|3765.
01:37:37|3765.
01:37:38|3765.11
01:37:39|3765.11
01:37:40|3765.47
01:37:41|3765.12
01:37:41|3765.12
01:37:43|3764.92
01:37:43|3764.92
01:37:44|3764.77
01:37:46|3764.77
01:37:47|3764.88
01:37:47|3764.83
01:37:49|3764.49
01:37:49|3764.49
01:37:51|3765.1
01:37:51|3765.1
01:37:53|3765.1
01:37:54|3765.1
01:37:54|3764.97
01:37:56|3764.97
01:37:56|3764.97
01:37:58|3764.97
01:37:59|3764.89
01:38:00|3765.38
01:38:01|3765.56
01:38:02|3765.48
01:38:03|3765.48
01:38:05|3765.48
01:38:05|3765.48
01:38:06|3765.84
01:38:07|3766.
01:38:09|3765.98
01:38:10|3766.
01:38:10|3766.08
01:38:11|3766.08
01:38:13|3766.51
01:38:13|3766.51
01:38:15|3766.81
01:38:16|3766.53
01:38:17|3766.53
01:38:18|3766.53
01:38:19|3766.53
01:38:21|3766.53
01:38:22|3767.09
01:38:23|3767.26
01:38:25|3767.54
01:38:26|3767.54
01:38:28|3767.62
01:38:28|3767.37
01:38:30|3768.08
01:38:30|3768.08
01:38:31|3768.08
01:38:32|3768.37
01:38:33|3768.51
01:38:35|3768.51
01:38:36|3768.51
01:38:37|3769.
01:38:37|3768.74
01:38:39|3768.98
01:38:39|3768.98
01:38:41|3769.11
01:38:42|3769.11
01:38:43|3769.34
01:38:44|3769.34
01:38:45|3768.98
01:38:46|3768.92
01:38:47|3769.15
01:38:48|3769.25
01:38:49|3769.25
01:38:51|3769.5
01:38:51|3769.84
01:38:52|3769.65
01:38:53|3770.
01:38:54|3770.85
01:38:55|3770.36
01:38:57|3770.15
01:38:57|3770.15
01:38:58|3769.65
01:38:59|3769.43
01:39:00|3769.65
01:39:01|3769.74
01:39:03|3769.79
01:39:03|3769.86
01:39:05|3769.78
01:39:05|3769.78
01:39:06|3769.78
01:39:08|3769.2
01:39:09|3770.51
01:39:10|3770.44
01:39:11|3770.44
01:39:11|3770.73
01:39:13|3770.85
01:39:14|3770.65
01:39:15|3770.45
01:39:16|3770.45
01:39:17|3770.43
01:39:18|3770.33
01:39:19|3770.33
01:39:20|3770.36
01:39:22|3770.87
01:39:23|3771.33
01:39:24|3770.57
01:39:25|3770.85
01:39:27|3770.79
01:39:28|3769.96
01:39:29|3769.96
01:39:31|3770.18
01:39:32|3770.43
01:39:33|3770.26
01:39:34|3770.26
01:39:35|3770.26
01:39:36|3770.2
01:39:37|3770.28
01:39:38|3770.28
01:39:39|3770.48
01:39:40|3770.34
01:39:41|3770.74
01:39:41|3770.74
01:39:44|3770.8
01:39:45|3770.72
01:39:45|3770.72
01:39:47|3770.42
01:39:48|3770.14
01:39:48|3770.35
01:39:50|3770.35
01:39:51|3770.35
01:39:51|3770.39
01:39:53|3770.21
01:39:53|3770.46
01:39:55|3770.46
01:39:56|3770.63
01:39:57|3770.3
01:39:58|3770.3
01:39:59|3770.3
01:39:59|3770.3
01:40:00|3770.79
01:40:02|3770.3
01:40:03|3770.3
01:40:04|3770.3
01:40:05|3770.25
01:40:06|3770.25
01:40:08|3769.99
01:40:08|3770.57
01:40:09|3770.57
01:40:10|3769.99
01:40:11|3769.47
01:40:12|3769.26
01:40:13|3769.09
01:40:14|3769.09
01:40:15|3769.09
01:40:16|3769.41
01:40:17|3769.41
01:40:18|3769.41
01:40:20|3769.41
01:40:20|3769.41
01:40:21|3769.14
01:40:22|3768.5
01:40:23|3768.78
01:40:25|3769.08
01:40:26|3769.61
01:40:27|3769.51
01:40:28|3769.74
01:40:31|3770.34
01:40:31|3769.74
01:40:33|3769.51
01:40:34|3769.51
01:40:36|3769.94
01:40:37|3770.09
01:40:37|3770.09
01:40:39|3770.09
01:40:40|3770.09
01:40:42|3769.89
01:40:43|3769.89
01:40:43|3769.48
01:40:45|3769.48
01:40:45|3769.48
01:40:47|3769.47
01:40:47|3769.47
01:40:48|3769.47
01:40:49|3769.47
01:40:51|3769.89
01:40:51|3770.01
01:40:53|3770.27
01:40:54|3770.27
01:40:55|3769.82
01:40:55|3769.82
01:40:57|3769.82
01:40:58|3770.
01:40:58|3769.51
01:41:00|3769.51
01:41:01|3769.36
01:41:02|3769.25
01:41:03|3769.25
01:41:04|3769.25
01:41:04|3769.25
01:41:05|3769.25
01:41:08|3769.49
01:41:08|3769.3
01:41:10|3769.5
01:41:11|3769.16
01:41:11|3769.36
01:41:13|3769.31
01:41:13|3769.16
01:41:15|3769.16
01:41:15|3769.33
01:41:16|3768.74
01:41:17|3768.74
01:41:19|3768.7
01:41:19|3768.7
01:41:20|3768.65
01:41:22|3768.65
01:41:23|3768.65
01:41:24|3768.65
01:41:25|3768.6
01:41:26|3768.6
01:41:28|3768.19
01:41:29|3768.19
01:41:30|3767.64
01:41:31|3767.8
01:41:32|3767.21
01:41:34|3765.8
01:41:34|3765.53
01:41:35|3766.49
01:41:36|3766.18
01:41:37|3766.33
01:41:39|3766.1
01:41:40|3766.24
01:41:40|3766.65
01:41:41|3766.59
01:41:42|3766.72
01:41:44|3766.65
01:41:45|3766.89
01:41:45|3766.83
01:41:47|3766.83
01:41:48|3766.83
01:41:49|3767.26
01:41:49|3767.26
01:41:50|3767.26
01:41:52|3767.26
01:41:52|3766.86
01:41:54|3766.7
01:41:54|3766.84
01:41:56|3766.85
01:41:57|3766.85
01:41:57|3766.85
01:41:59|3767.16
01:41:59|3767.16
01:42:01|3767.37
01:42:02|3767.37
01:42:03|3767.52
01:42:04|3767.52
01:42:06|3767.72
01:42:07|3767.41
01:42:08|3767.7
01:42:08|3766.66
01:42:09|3767.09
01:42:10|3767.09
01:42:12|3767.39
01:42:13|3767.39
01:42:14|3767.65
01:42:15|3767.57
01:42:16|3767.63
01:42:17|3767.94
01:42:18|3767.92
01:42:19|3767.92
01:42:20|3767.92
01:42:21|3768.29
01:42:22|3768.64
01:42:23|3768.64
01:42:24|3768.64
01:42:25|3768.55
01:42:26|3768.55
01:42:27|3768.55
01:42:28|3768.55
01:42:29|3768.78
01:42:30|3768.89
01:42:32|3768.89
01:42:33|3768.81
01:42:33|3769.8
01:42:34|3769.92
01:42:36|3769.4
01:42:37|3769.53
01:42:38|3769.87
01:42:39|3769.57
01:42:40|3769.57
01:42:41|3769.87
01:42:42|3769.87
01:42:43|3769.64
01:42:44|3769.64
01:42:45|3769.64
01:42:46|3769.64
01:42:47|3769.64
01:42:48|3769.99
01:42:49|3769.87
01:42:51|3769.88
01:42:52|3769.66
01:42:52|3769.7
01:42:53|3769.7
01:42:55|3769.41
01:42:56|3770.14
01:42:57|3770.14
01:42:58|3769.74
01:43:00|3770.02
01:43:00|3769.74
01:43:02|3769.74
01:43:02|3769.74
01:43:03|3769.74
01:43:04|3769.74
01:43:05|3770.28
01:43:06|3770.28
01:43:07|3770.09
01:43:08|3770.09
01:43:09|3770.11
01:43:11|3770.54
01:43:11|3770.54
01:43:12|3770.54
01:43:13|3770.54
01:43:14|3770.54
01:43:15|3770.54
01:43:16|3770.47
01:43:17|3770.47
01:43:18|3770.7
01:43:19|3770.04
01:43:20|3770.99
01:43:22|3770.99
01:43:22|3770.67
01:43:23|3770.84
01:43:25|3770.84
01:43:26|3770.16
01:43:27|3770.37
01:43:28|3769.94
01:43:30|3769.94
01:43:30|3770.04
01:43:32|3770.36
01:43:33|3770.2
01:43:33|3769.87
01:43:35|3769.63
01:43:36|3769.63
01:43:37|3769.76
01:43:38|3769.76
01:43:39|3769.76
01:43:40|3769.76
01:43:41|3769.79
01:43:42|3769.79
01:43:43|3769.79
01:43:44|3769.61
01:43:45|3769.61
01:43:46|3769.61
01:43:47|3769.95
01:43:48|3769.95
01:43:49|3769.92
01:43:50|3769.9
01:43:51|3769.9
01:43:52|3770.16
01:43:54|3770.16
01:43:54|3770.16
01:43:55|3770.16
01:43:56|3770.16
01:43:57|3770.46
01:43:58|3770.7
01:43:59|3770.51
01:44:01|3770.51
01:44:01|3770.74
01:44:02|3770.5
01:44:04|3770.44
01:44:04|3770.44
01:44:05|3770.44
01:44:06|3770.44
01:44:07|3770.44
01:44:09|3770.44
01:44:10|3770.45
01:44:10|3770.42
01:44:11|3770.95
01:44:12|3770.8
01:44:13|3771.07
01:44:14|3770.91
01:44:15|3771.
01:44:17|3770.9
01:44:18|3770.9
01:44:19|3770.9
01:44:19|3770.69
01:44:20|3770.71
01:44:21|3771.5
01:44:22|3771.47
01:44:24|3771.5
01:44:24|3771.5
01:44:25|3771.5
01:44:26|3771.4
01:44:28|3771.3
01:44:29|3771.25
01:44:31|3771.41
01:44:32|3771.41
01:44:34|3771.47
01:44:34|3771.47
01:44:36|3771.47
01:44:36|3771.12
01:44:37|3771.13
01:44:39|3771.13
01:44:39|3771.13
01:44:40|3771.5
01:44:42|3771.68
01:44:43|3771.33
01:44:44|3771.33
01:44:45|3771.33
01:44:46|3771.33
01:44:47|3771.33
01:44:48|3771.33
01:44:50|3771.4
01:44:50|3771.29
01:44:51|3771.29
01:44:53|3771.29
01:44:53|3771.29
01:44:54|3771.29
01:44:55|3771.29
01:44:57|3771.16
01:44:58|3770.98
01:44:58|3770.98
01:45:00|3770.98
01:45:01|3770.94
01:45:01|3772.5
01:45:03|3771.22
01:45:03|3770.4
01:45:04|3770.63
01:45:06|3770.63
01:45:07|3770.04
01:45:08|3770.04
01:45:09|3770.17
01:45:10|3770.22
01:45:11|3770.22
01:45:12|3769.85
01:45:13|3769.85
01:45:14|3770.54
01:45:15|3770.67
01:45:16|3770.49
01:45:17|3771.02
01:45:19|3770.66
01:45:19|3770.57
01:45:20|3770.92
01:45:21|3770.95
01:45:22|3770.61
01:45:23|3770.5
01:45:24|3770.5
01:45:25|3770.44
01:45:27|3770.22
01:45:28|3770.23
01:45:28|3770.75
01:45:30|3771.08
01:45:31|3771.08
01:45:33|3771.17
01:45:34|3770.81
01:45:34|3770.81
01:45:35|3770.96
01:45:37|3770.72
01:45:38|3770.73
01:45:39|3770.78
01:45:41|3770.01
01:45:42|3769.84
01:45:42|3769.6
01:45:43|3769.56
01:45:45|3769.68
01:45:46|3769.65
01:45:47|3769.71
01:45:48|3769.76
01:45:48|3769.7
01:45:49|3769.44
01:45:50|3769.7
01:45:52|3769.8
01:45:52|3770.03
01:45:53|3770.02
01:45:55|3769.94
01:45:56|3769.31
01:45:57|3769.31
01:45:58|3769.31
01:45:59|3769.35
01:46:00|3769.45
01:46:01|3768.81
01:46:02|3769.09
01:46:03|3769.09
01:46:04|3768.98
01:46:05|3768.61
01:46:06|3769.06
01:46:06|3768.99
01:46:08|3769.16
01:46:09|3769.49
01:46:10|3769.21
01:46:11|3769.63
01:46:12|3769.75
01:46:13|3769.12
01:46:14|3769.12
01:46:15|3769.12
01:46:16|3769.12
01:46:17|3769.12
01:46:18|3768.5
01:46:19|3768.65
01:46:20|3768.65
01:46:21|3768.6
01:46:22|3768.31
01:46:23|3768.31
01:46:24|3768.94
01:46:25|3769.55
01:46:26|3769.67
01:46:27|3769.67
01:46:28|3769.71
01:46:29|3769.71
01:46:30|3769.71
01:46:32|3769.28
01:46:32|3769.04
01:46:33|3768.62
01:46:35|3768.58
01:46:36|3768.58
01:46:37|3768.56
01:46:38|3767.95
01:46:39|3768.38
01:46:40|3768.38
01:46:41|3768.21
01:46:42|3767.92
01:46:43|3767.92
01:46:44|3767.92
01:46:45|3767.92
01:46:46|3767.85
01:46:47|3767.85
01:46:48|3767.83
01:46:49|3767.83
01:46:50|3767.83
01:46:51|3767.87
01:46:52|3767.88
01:46:53|3767.88
01:46:55|3767.88
01:46:56|3767.37
01:46:56|3767.15
01:46:58|3767.39
01:46:58|3767.56
01:47:00|3767.77
01:47:01|3767.83
01:47:01|3768.55
01:47:03|3767.85
01:47:04|3767.85
01:47:05|3767.85
01:47:06|3767.41
01:47:07|3767.41
01:47:08|3767.41
01:47:09|3767.64
01:47:10|3767.64
01:47:11|3767.64
01:47:12|3767.64
01:47:13|3767.64
01:47:14|3767.64
01:47:16|3767.65
01:47:16|3767.62
01:47:17|3768.06
01:47:18|3768.54
01:47:19|3768.48
01:47:20|3768.48
01:47:21|3768.48
01:47:23|3768.58
01:47:23|3768.84
01:47:25|3768.97
01:47:26|3769.02
01:47:26|3769.34
01:47:28|3768.81
01:47:29|3769.3
01:47:29|3769.3
01:47:32|3769.11
01:47:32|3769.39
01:47:33|3769.25
01:47:34|3769.25
01:47:36|3769.25
01:47:36|3769.25
01:47:38|3769.25
01:47:39|3769.73
01:47:39|3769.73
01:47:41|3769.73
01:47:42|3769.84
01:47:43|3770.04
01:47:45|3770.04
01:47:46|3770.04
01:47:46|3770.04
01:47:48|3769.7
01:47:48|3769.59
01:47:50|3769.59
01:47:50|3769.49
01:47:51|3769.49
01:47:53|3769.95
01:47:54|3769.95
01:47:55|3769.56
01:47:56|3769.56
01:47:57|3769.75
01:47:58|3769.75
01:47:59|3769.75
01:48:01|3769.41
01:48:02|3769.21
01:48:04|3769.21
01:48:04|3768.87
01:48:05|3770.32
01:48:07|3770.81
01:48:07|3770.77
01:48:08|3770.78
01:48:10|3770.78
01:48:10|3770.37
01:48:12|3770.37
01:48:13|3771.03
01:48:14|3771.5
01:48:14|3771.5
01:48:15|3771.5
01:48:16|3771.5
01:48:17|3771.51
01:48:19|3771.51
01:48:20|3771.75
01:48:20|3771.39
01:48:21|3771.3
01:48:23|3771.3
01:48:23|3771.82
01:48:24|3771.82
01:48:25|3771.41
01:48:27|3771.95
01:48:27|3771.96
01:48:28|3771.96
01:48:30|3771.96
01:48:30|3771.61
01:48:31|3771.61
01:48:34|3771.94
01:48:35|3771.94
01:48:36|3772.06
01:48:37|3772.06
01:48:38|3772.06
01:48:40|3772.03
01:48:40|3772.03
01:48:41|3772.03
01:48:42|3772.03
01:48:43|3772.03
01:48:45|3771.96
01:48:45|3771.96
01:48:47|3772.2
01:48:48|3772.34
01:48:49|3772.34
01:48:50|3772.34
01:48:51|3772.34
01:48:52|3772.34
01:48:53|3772.34
01:48:54|3772.35
01:48:56|3773.05
01:48:57|3772.72
01:48:58|3772.85
01:48:59|3773.13
01:48:59|3772.91
01:49:00|3772.77
01:49:02|3772.83
01:49:02|3772.83
01:49:04|3772.83
01:49:04|3773.57
01:49:05|3773.73
01:49:07|3773.8
01:49:08|3773.56
01:49:09|3773.05
01:49:09|3773.35
01:49:10|3773.87
01:49:12|3773.61
01:49:12|3773.61
01:49:14|3773.61
01:49:15|3774.05
01:49:15|3774.43
01:49:16|3774.
01:49:19|3773.55
01:49:19|3773.43
01:49:20|3773.49
01:49:21|3773.49
01:49:22|3774.08
01:49:23|3774.38
01:49:24|3774.6
01:49:25|3774.71
01:49:26|3774.79
01:49:27|3774.82
01:49:28|3775.12
01:49:30|3774.56
01:49:31|3775.4
01:49:31|3775.18
01:49:33|3775.64
01:49:35|3775.64
01:49:36|3777.04
01:49:38|3776.35
01:49:39|3776.39
01:49:40|3776.43
01:49:42|3776.92
01:49:43|3777.5
01:49:43|3777.43
01:49:45|3777.51
01:49:46|3778.03
01:49:47|3777.83
01:49:48|3777.54
01:49:49|3777.54
01:49:50|3777.54
01:49:51|3777.66
01:49:52|3778.01
01:49:53|3777.76
01:49:54|3777.65
01:49:55|3777.16
01:49:56|3777.19
01:49:57|3777.57
01:49:58|3778.81
01:49:59|3777.21
01:50:00|3778.37
01:50:01|3778.59
01:50:02|3778.6
01:50:03|3778.06
01:50:04|3778.58
01:50:06|3778.26
01:50:06|3778.44
01:50:08|3778.42
01:50:09|3777.49
01:50:09|3778.59
01:50:11|3777.66
01:50:11|3777.06
01:50:13|3776.63
01:50:13|3778.59
01:50:14|3778.7
01:50:15|3778.2
01:50:16|3778.36
01:50:17|3778.46
01:50:19|3778.24
01:50:20|3777.77
01:50:21|3778.64
01:50:22|3779.07
01:50:22|3778.75
01:50:23|3778.4
01:50:24|3777.96
01:50:26|3777.49
01:50:26|3778.34
01:50:27|3778.34
01:50:28|3778.34
01:50:30|3777.81
01:50:31|3778.45
01:50:32|3778.43
01:50:32|3778.44
01:50:34|3778.37
01:50:35|3777.81
01:50:37|3778.7
01:50:38|3778.7
01:50:38|3778.44
01:50:40|3778.3
01:50:41|3777.58
01:50:41|3777.58
01:50:42|3777.33
01:50:45|3777.24
01:50:45|3777.
01:50:46|3776.85
01:50:48|3776.85
01:50:49|3776.81
01:50:50|3777.27
01:50:50|3776.91
01:50:51|3776.9
01:50:53|3777.
01:50:53|3777.27
01:50:55|3776.76
01:50:55|3776.92
01:50:57|3776.74
01:50:58|3776.55
01:50:59|3776.06
01:51:00|3776.23
01:51:01|3776.23
01:51:02|3776.43
01:51:03|3776.23
01:51:04|3776.03
01:51:05|3776.03
01:51:07|3775.58
01:51:08|3774.73
01:51:08|3774.59
01:51:10|3774.5
01:51:10|3775.47
01:51:11|3775.53
01:51:12|3776.24
01:51:14|3776.61
01:51:14|3776.26
01:51:16|3775.39
01:51:17|3774.8
01:51:18|3774.97
01:51:19|3774.92
01:51:20|3774.9
01:51:22|3775.13
01:51:23|3775.14
01:51:23|3774.72
01:51:24|3774.7
01:51:25|3774.7
01:51:26|3776.31
01:51:27|3776.3
01:51:29|3776.06
01:51:30|3776.37
01:51:30|3775.1
01:51:31|3775.44
01:51:32|3775.44
01:51:33|3775.74
01:51:35|3775.26
01:51:36|3775.32
01:51:37|3775.59
01:51:39|3775.59
01:51:40|3775.26
01:51:41|3776.35
01:51:42|3776.58
01:51:43|3777.18
01:51:44|3777.07
01:51:46|3777.07
01:51:46|3777.77
01:51:47|3777.77
01:51:48|3777.77
01:51:49|3777.21
01:51:51|3777.07
01:51:51|3777.49
01:51:52|3778.82
01:51:54|3778.43
01:51:55|3778.8
01:51:56|3778.94
01:51:57|3778.77
01:51:58|3778.77
01:51:59|3778.65
01:52:00|3778.55
01:52:02|3778.64
01:52:02|3778.02
01:52:03|3778.04
01:52:04|3777.62
01:52:05|3778.81
01:52:06|3778.04
01:52:08|3778.04
01:52:08|3778.02
01:52:09|3778.51
01:52:11|3778.33
01:52:12|3777.59
01:52:12|3777.59
01:52:13|3777.35
01:52:14|3777.34
01:52:15|3776.77
01:52:17|3776.77
01:52:17|3777.6
01:52:18|3777.42
01:52:20|3777.24
01:52:21|3777.77
01:52:22|3777.22
01:52:23|3777.01
01:52:24|3777.15
01:52:25|3777.15
01:52:26|3776.89
01:52:27|3776.89
01:52:28|3776.89
01:52:29|3776.89
01:52:30|3776.89
01:52:31|3776.64
01:52:32|3776.9
01:52:34|3776.9
01:52:34|3776.9
01:52:36|3776.2
01:52:38|3776.48
01:52:39|3776.48
01:52:40|3776.48
01:52:41|3776.48
01:52:42|3776.54
01:52:43|3776.41
01:52:44|3776.41
01:52:45|3776.76
01:52:46|3776.76
01:52:48|3776.76
01:52:48|3776.76
01:52:50|3776.76
01:52:51|3778.02
01:52:52|3777.49
01:52:53|3777.67
01:52:54|3777.67
01:52:55|3777.74
01:52:56|3777.74
01:52:58|3777.74
01:52:58|3778.29
01:52:59|3778.32
01:53:00|3777.77
01:53:01|3777.56
01:53:02|3777.7
01:53:03|3777.93
01:53:05|3778.15
01:53:06|3778.25
01:53:07|3778.05
01:53:07|3778.39
01:53:09|3778.39
01:53:10|3778.39
01:53:11|3777.95
01:53:11|3777.5
01:53:13|3777.57
01:53:14|3777.24
01:53:15|3776.84
01:53:15|3776.99
01:53:16|3776.85
01:53:18|3776.85
01:53:18|3776.48
01:53:20|3776.48
01:53:20|3776.48
01:53:22|3776.48
01:53:23|3776.48
01:53:24|3776.
01:53:24|3776.
01:53:26|3775.66
01:53:27|3776.07
01:53:28|3776.07
01:53:29|3776.07
01:53:29|3776.07
01:53:30|3776.01
01:53:33|3776.01
01:53:33|3775.4
01:53:35|3775.55
01:53:36|3776.28
01:53:38|3775.47
01:53:39|3775.37
01:53:41|3775.37
01:53:42|3775.37
01:53:43|3775.16
01:53:44|3775.16
01:53:46|3774.98
01:53:47|3774.98
01:53:48|3774.98
01:53:49|3775.23
01:53:50|3774.94
01:53:51|3775.
01:53:52|3775.04
01:53:54|3775.19
01:53:55|3775.19
01:53:56|3773.64
01:53:56|3773.89
01:53:58|3773.92
01:53:59|3773.92
01:54:00|3773.81
01:54:01|3773.55
01:54:02|3773.24
01:54:03|3773.67
01:54:04|3773.41
01:54:05|3773.83
01:54:06|3773.83
01:54:07|3773.83
01:54:08|3773.83
01:54:09|3773.83
01:54:10|3773.83
01:54:11|3773.83
01:54:12|3774.
01:54:13|3774.39
01:54:14|3774.39
01:54:15|3774.64
01:54:17|3774.74
01:54:18|3774.74
01:54:18|3774.7
01:54:19|3774.7
01:54:21|3774.76
01:54:22|3774.76
01:54:22|3774.39
01:54:23|3774.39
01:54:24|3774.7
01:54:25|3774.89
01:54:26|3775.26
01:54:27|3775.26
01:54:28|3775.21
01:54:29|3775.12
01:54:30|3775.12
01:54:31|3774.96
01:54:32|3774.69
01:54:34|3774.69
01:54:34|3774.88
01:54:35|3774.88
01:54:37|3774.88
01:54:38|3774.8
01:54:38|3774.8
01:54:40|3774.8
01:54:41|3774.8
01:54:41|3774.8
01:54:42|3774.8
01:54:44|3774.8
01:54:45|3774.8
01:54:46|3774.81
01:54:47|3774.81
01:54:48|3774.78
01:54:49|3774.39
01:54:49|3774.12
01:54:51|3774.17
01:54:52|3774.17
01:54:52|3774.33
01:54:54|3774.27
01:54:55|3774.37
01:54:56|3774.37
01:54:57|3774.37
01:54:58|3774.37
01:54:59|3774.37
01:55:00|3774.16
01:55:01|3773.83
01:55:02|3773.83
01:55:03|3774.14
01:55:04|3774.02
01:55:06|3774.19
01:55:06|3774.19
01:55:08|3773.49
01:55:09|3773.39
01:55:10|3773.14
01:55:11|3772.89
01:55:12|3772.99
01:55:13|3772.65
01:55:14|3772.94
01:55:15|3772.82
01:55:16|3772.49
01:55:17|3772.59
01:55:18|3772.59
01:55:19|3772.45
01:55:20|3772.42
01:55:21|3772.24
01:55:22|3772.25
01:55:23|3772.32
01:55:24|3772.08
01:55:25|3772.08
01:55:26|3772.46
01:55:27|3772.57
01:55:28|3772.52
01:55:30|3772.48
01:55:31|3772.55
01:55:32|3772.55
01:55:33|3772.55
01:55:34|3772.63
01:55:35|3772.63
01:55:36|3772.42
01:55:37|3772.42
01:55:38|3771.93
01:55:40|3771.54
01:55:40|3772.
01:55:41|3772.
01:55:43|3771.74
01:55:44|3771.74
01:55:45|3771.74
01:55:47|3771.74
01:55:48|3771.77
01:55:49|3771.56
01:55:49|3771.56
01:55:51|3771.7
01:55:52|3771.42
01:55:53|3771.38
01:55:54|3771.36
01:55:55|3771.59
01:55:56|3771.53
01:55:57|3771.71
01:55:58|3771.71
01:55:59|3771.71
01:56:00|3771.98
01:56:01|3771.98
01:56:02|3771.98
01:56:03|3771.66
01:56:04|3771.49
01:56:05|3771.36
01:56:06|3771.36
01:56:07|3771.34
01:56:08|3771.03
01:56:09|3771.31
01:56:10|3771.3
01:56:11|3771.42
01:56:13|3771.2
01:56:14|3771.71
01:56:15|3772.04
01:56:16|3771.85
01:56:17|3771.9
01:56:17|3771.9
01:56:18|3771.9
01:56:20|3772.83
01:56:21|3772.48
01:56:22|3772.83
01:56:23|3772.79
01:56:24|3772.68
01:56:25|3772.74
01:56:26|3772.54
01:56:26|3772.61
01:56:28|3772.32
01:56:29|3772.09
01:56:30|3771.83
01:56:31|3771.65
01:56:32|3771.65
01:56:33|3771.58
01:56:34|3771.44
01:56:35|3771.44
01:56:36|3771.31
01:56:37|3771.33
01:56:38|3771.29
01:56:39|3771.03
01:56:41|3771.14
01:56:41|3771.1
01:56:42|3771.25
01:56:43|3771.25
01:56:45|3771.33
01:56:46|3771.33
01:56:47|3771.1
01:56:49|3771.1
01:56:49|3771.24
01:56:50|3771.41
01:56:52|3771.41
01:56:52|3771.41
01:56:54|3771.41
01:56:54|3771.41
01:56:56|3771.41
01:56:56|3771.56
01:56:58|3771.77
01:56:59|3771.77
01:57:00|3771.47
01:57:00|3771.79
01:57:02|3771.79
01:57:03|3772.15
01:57:04|3772.15
01:57:05|3772.34
01:57:06|3771.81
01:57:07|3771.77
01:57:08|3771.74
01:57:09|3772.23
01:57:10|3772.58
01:57:11|3772.89
01:57:12|3772.8
01:57:13|3772.62
01:57:14|3772.68
01:57:15|3773.07
01:57:16|3773.35
01:57:17|3772.99
01:57:18|3772.31
01:57:19|3772.31
01:57:20|3771.99
01:57:21|3771.84
01:57:22|3771.84
01:57:24|3771.79
01:57:24|3772.09
01:57:25|3772.31
01:57:27|3772.31
01:57:28|3772.42
01:57:28|3772.6
01:57:29|3772.24
01:57:30|3772.24
01:57:32|3772.2
01:57:32|3772.2
01:57:33|3772.2
01:57:34|3772.2
01:57:36|3772.11
01:57:37|3771.9
01:57:38|3771.98
01:57:39|3771.98
01:57:40|3772.13
01:57:42|3772.5
01:57:43|3772.84
01:57:43|3772.75
01:57:44|3772.75
01:57:45|3772.75
01:57:47|3773.
01:57:48|3773.
01:57:49|3773.
01:57:50|3772.72
01:57:51|3772.16
01:57:52|3772.25
01:57:52|3772.02
01:57:54|3772.02
01:57:54|3772.02
01:57:56|3772.02
01:57:57|3772.26
01:57:58|3772.38
01:57:59|3772.31
01:58:00|3772.18
01:58:01|3772.41
01:58:02|3772.38
01:58:03|3771.82
01:58:04|3772.85
01:58:05|3773.14
01:58:06|3773.14
01:58:07|3773.14
01:58:08|3773.14
01:58:09|3773.21
01:58:10|3773.21
01:58:11|3773.08
01:58:12|3773.08
01:58:13|3773.08
01:58:15|3773.08
01:58:15|3773.08
01:58:17|3773.08
01:58:17|3773.54
01:58:19|3773.16
01:58:20|3773.32
01:58:20|3773.36
01:58:21|3773.14
01:58:22|3773.33
01:58:23|3773.33
01:58:24|3773.74
01:58:25|3773.87
01:58:26|3773.87
01:58:27|3773.87
01:58:28|3773.61
01:58:30|3773.74
01:58:31|3774.07
01:58:32|3773.86
01:58:33|3774.09
01:58:33|3774.5
01:58:35|3774.44
01:58:36|3774.75
01:58:37|3774.24
01:58:38|3774.5
01:58:39|3774.64
01:58:41|3774.81
01:58:41|3774.81
01:58:43|3774.63
01:58:44|3775.41
01:58:46|3775.36
01:58:46|3775.36
01:58:47|3775.36
01:58:49|3774.69
01:58:50|3774.69
01:58:51|3774.33
01:58:53|3774.75
01:58:54|3774.75
01:58:56|3774.75
01:58:57|3775.14
01:58:57|3775.14
01:58:58|3775.14
01:59:00|3775.14
01:59:01|3775.14
01:59:01|3775.36
01:59:02|3774.79
01:59:04|3774.79
01:59:05|3774.64
01:59:06|3774.64
01:59:07|3775.04
01:59:08|3775.32
01:59:09|3775.32
01:59:10|3775.36
01:59:11|3775.36
01:59:12|3775.36
01:59:12|3775.43
01:59:14|3775.43
01:59:15|3775.43
01:59:16|3775.43
01:59:17|3775.43
01:59:18|3775.43
01:59:19|3775.43
01:59:20|3775.43
01:59:21|3775.31
01:59:22|3775.31
01:59:23|3775.31
01:59:23|3775.31
01:59:25|3775.31
01:59:26|3775.31
01:59:27|3775.31
01:59:28|3775.31
01:59:30|3775.31
01:59:30|3775.8
01:59:32|3775.8
01:59:33|3775.8
01:59:33|3775.8
01:59:34|3775.8
01:59:36|3775.8
01:59:36|3775.8
01:59:38|3775.8
01:59:39|3775.94
01:59:40|3775.94
01:59:40|3776.2
01:59:41|3776.2
01:59:43|3776.2
01:59:45|3776.25
01:59:47|3776.25
01:59:48|3775.85
01:59:48|3775.85
01:59:50|3775.89
01:59:51|3775.89
01:59:52|3775.89
01:59:52|3775.89
01:59:53|3775.65
01:59:55|3775.65
01:59:56|3775.46
01:59:57|3776.1
01:59:58|3776.3
01:59:59|3776.3
02:00:00|3776.13
02:00:01|3776.13
02:00:02|3776.52
02:00:03|3776.52
02:00:04|3776.64
02:00:05|3776.47
02:00:06|3777.
02:00:07|3776.74
02:00:08|3776.8
02:00:09|3776.87
02:00:10|3777.26
02:00:11|3777.28
02:00:12|3777.
02:00:13|3777.
02:00:14|3776.94
02:00:15|3776.94
02:00:16|3776.48
02:00:17|3776.
02:00:18|3776.72
02:00:19|3777.08
02:00:21|3777.1
02:00:22|3776.66
02:00:22|3776.66
02:00:23|3776.07
02:00:24|3775.6
02:00:25|3775.69
02:00:26|3775.66
02:00:28|3775.66
02:00:29|3775.62
02:00:29|3775.62
02:00:31|3775.73
02:00:31|3775.57
02:00:33|3775.57
02:00:33|3776.17
02:00:34|3776.64
02:00:35|3776.59
02:00:37|3776.64
02:00:38|3776.8
02:00:39|3776.8
02:00:40|3777.01
02:00:41|3777.01
02:00:42|3777.01
02:00:43|3777.42
02:00:45|3777.03
02:00:45|3777.51
02:00:47|3777.71
02:00:49|3777.71
02:00:50|3777.6
02:00:51|3778.05
02:00:52|3778.01
02:00:53|3778.67
02:00:55|3778.21
02:00:56|3778.59
02:00:56|3778.59
02:00:58|3777.87
02:00:59|3777.87
02:00:59|3778.35
02:01:01|3777.59
02:01:02|3777.21
02:01:03|3776.97
02:01:04|3776.97
02:01:04|3776.97
02:01:05|3776.97
02:01:07|3776.59
02:01:08|3776.59
02:01:09|3776.59
02:01:10|3776.59
02:01:10|3776.51
02:01:12|3776.25
02:01:13|3776.66
02:01:14|3776.52
02:01:16|3776.39
02:01:17|3776.39
02:01:17|3776.54
02:01:18|3776.2
02:01:19|3776.2
02:01:20|3776.13
02:01:21|3776.16
02:01:22|3775.99
02:01:24|3775.96
02:01:25|3775.96
02:01:26|3775.96
02:01:26|3775.83
02:01:28|3775.83
02:01:28|3775.62
02:01:29|3776.45
02:01:31|3777.01
02:01:31|3777.01
02:01:32|3777.01
02:01:33|3777.01
02:01:35|3777.01
02:01:36|3777.01
02:01:37|3777.48
02:01:38|3777.89
02:01:39|3777.79
02:01:40|3777.52
02:01:41|3777.49
02:01:42|3778.06
02:01:43|3777.9
02:01:44|3777.9
02:01:45|3778.
02:01:47|3778.36
02:01:48|3778.36
02:01:49|3778.53
02:01:51|3778.14
02:01:51|3778.17
02:01:53|3778.17
02:01:54|3778.17
02:01:54|3778.61
02:01:56|3778.71
02:01:57|3779.19
02:01:58|3778.76
02:01:59|3778.41
02:02:00|3778.41
02:02:01|3778.41
02:02:02|3778.41
02:02:03|3778.88
02:02:04|3778.96
02:02:05|3778.96
02:02:06|3779.03
02:02:08|3778.94
02:02:08|3779.07
02:02:10|3779.07
02:02:11|3779.44
02:02:12|3779.44
02:02:12|3779.01
02:02:13|3779.5
02:02:14|3779.47
02:02:15|3779.47
02:02:17|3779.75
02:02:18|3779.56
02:02:19|3779.64
02:02:20|3779.14
02:02:21|3778.44
02:02:22|3778.44
02:02:23|3778.44
02:02:24|3778.44
02:02:25|3778.88
02:02:26|3778.88
02:02:27|3778.99
02:02:28|3779.01
02:02:29|3778.73
02:02:30|3778.97
02:02:32|3778.92
02:02:33|3778.92
02:02:33|3778.92
02:02:34|3778.92
02:02:36|3778.92
02:02:36|3778.73
02:02:38|3778.74
02:02:38|3778.41
02:02:40|3778.17
02:02:40|3777.54
02:02:42|3777.69
02:02:42|3778.01
02:02:43|3778.13
02:02:44|3778.22
02:02:45|3777.68
02:02:46|3777.6
02:02:49|3777.72
02:02:50|3778.19
02:02:52|3778.09
02:02:53|3778.32
02:02:54|3778.32
02:02:55|3778.53
02:02:56|3778.18
02:02:57|3778.39
02:02:58|3778.39
02:03:00|3778.43
02:03:01|3778.43
02:03:01|3778.68
02:03:02|3778.91
02:03:03|3778.77
02:03:04|3778.68
02:03:06|3778.65
02:03:06|3778.65
02:03:08|3778.6
02:03:09|3778.6
02:03:09|3778.27
02:03:11|3778.26
02:03:11|3778.4
02:03:13|3778.4
02:03:14|3777.99
02:03:14|3777.99
02:03:16|3778.36
02:03:17|3778.36
02:03:18|3778.36
02:03:18|3778.44
02:03:20|3778.58
02:03:20|3778.58
02:03:21|3778.58
02:03:22|3778.58
02:03:24|3778.58
02:03:25|3778.58
02:03:26|3778.58
02:03:27|3778.17
02:03:28|3778.66
02:03:28|3778.65
02:03:30|3778.65
02:03:31|3778.65
02:03:31|3778.65
02:03:33|3778.65
02:03:34|3777.74
02:03:35|3778.04
02:03:36|3778.04
02:03:36|3778.04
02:03:37|3777.61
02:03:39|3777.26
02:03:40|3777.55
02:03:41|3777.53
02:03:42|3777.53
02:03:43|3777.75
02:03:44|3777.8
02:03:45|3777.83
02:03:46|3777.83
02:03:48|3777.65
02:03:49|3778.27
02:03:49|3778.28
02:03:51|3778.22
02:03:52|3778.22
02:03:53|3779.01
02:03:54|3778.52
02:03:55|3778.39
02:03:56|3778.64
02:03:57|3777.85
02:03:58|3777.86
02:03:59|3778.12
02:04:00|3778.14
02:04:01|3778.14
02:04:02|3778.14
02:04:03|3777.98
02:04:04|3777.98
02:04:05|3777.98
02:04:06|3777.98
02:04:07|3778.04
02:04:08|3777.67
02:04:09|3777.85
02:04:10|3777.85
02:04:11|3777.4
02:04:12|3777.32
02:04:13|3778.23
02:04:14|3778.59
02:04:15|3778.49
02:04:17|3778.36
02:04:18|3778.56
02:04:19|3777.7
02:04:19|3777.63
02:04:21|3778.04
02:04:21|3778.04
02:04:23|3777.92
02:04:24|3778.13
02:04:25|3778.36
02:04:26|3778.88
02:04:26|3778.64
02:04:27|3779.03
02:04:28|3779.03
02:04:29|3779.03
02:04:30|3779.03
02:04:31|3778.52
02:04:33|3778.52
02:04:34|3778.06
02:04:35|3778.06
02:04:35|3778.06
02:04:37|3778.49
02:04:38|3778.25
02:04:39|3778.98
02:04:40|3779.19
02:04:41|3779.19
02:04:42|3779.26
02:04:43|3778.73
02:04:44|3778.79
02:04:45|3778.99
02:04:46|3778.99
02:04:47|3779.25
02:04:49|3779.38
02:04:50|3778.66
02:04:51|3778.66
02:04:53|3778.84
02:04:54|3778.25
02:04:55|3778.52
02:04:56|3778.64
02:04:58|3779.
02:04:58|3779.
02:04:59|3779.
02:05:00|3779.04
02:05:02|3778.7
02:05:02|3778.49
02:05:03|3778.49
02:05:04|3779.17
02:05:06|3779.61
02:05:06|3780.96
02:05:07|3780.74
02:05:09|3780.69
02:05:09|3780.15
02:05:11|3779.95
02:05:11|3780.44
02:05:13|3780.89
02:05:13|3779.83
02:05:14|3780.44
02:05:15|3780.88
02:05:17|3780.98
02:05:18|3781.69
02:05:18|3781.79
02:05:19|3781.46
02:05:21|3781.26
02:05:22|3780.75
02:05:23|3780.53
02:05:24|3780.5
02:05:25|3780.52
02:05:25|3780.89
02:05:27|3780.73
02:05:28|3780.85
02:05:29|3780.85
02:05:30|3780.63
02:05:31|3780.68
02:05:31|3780.8
02:05:33|3780.59
02:05:34|3780.37
02:05:35|3779.47
02:05:36|3779.62
02:05:37|3779.35
02:05:38|3779.16
02:05:39|3779.33
02:05:40|3780.24
02:05:41|3779.86
02:05:42|3779.96
02:05:43|3780.34
02:05:44|3780.64
02:05:45|3780.64
02:05:46|3780.98
02:05:47|3781.04
02:05:48|3781.09
02:05:50|3780.73
02:05:52|3780.86
02:05:53|3780.87
02:05:53|3781.84
02:05:55|3782.35
02:05:56|3782.34
02:05:57|3782.07
02:05:59|3781.84
02:06:00|3782.02
02:06:01|3782.09
02:06:02|3782.61
02:06:02|3782.16
02:06:04|3781.86
02:06:05|3781.6
02:06:06|3781.2
02:06:07|3780.66
02:06:08|3780.61
02:06:09|3781.28
02:06:10|3781.63
02:06:11|3782.11
02:06:12|3781.89
02:06:13|3781.28
02:06:14|3781.9
02:06:15|3782.14
02:06:16|3782.7
02:06:17|3782.77
02:06:18|3782.4
02:06:19|3781.84
02:06:20|3782.28
02:06:21|3782.28
02:06:22|3782.24
02:06:23|3781.27
02:06:24|3781.19
02:06:25|3781.14
02:06:26|3781.14
02:06:27|3781.14
02:06:28|3780.61
02:06:29|3780.51
02:06:30|3780.44
02:06:31|3780.19
02:06:33|3779.93
02:06:33|3779.55
02:06:34|3780.97
02:06:35|3780.41
02:06:36|3780.21
02:06:38|3779.68
02:06:38|3779.45
02:06:39|3778.13
02:06:40|3778.51
02:06:41|3778.53
02:06:42|3778.01
02:06:43|3778.21
02:06:44|3778.06
02:06:45|3778.24
02:06:47|3777.9
02:06:47|3777.94
02:06:48|3778.14
02:06:49|3777.74
02:06:51|3777.92
02:06:51|3778.89
02:06:53|3778.63
02:06:54|3779.
02:06:56|3779.89
02:06:56|3779.96
02:06:57|3779.65
02:06:58|3779.9
02:06:59|3780.17
02:07:00|3780.51
02:07:01|3779.28
02:07:03|3779.14
02:07:03|3779.33
02:07:04|3779.01
02:07:05|3778.97
02:07:07|3778.79
02:07:08|3778.71
02:07:09|3779.03
02:07:10|3778.82
02:07:11|3779.11
02:07:12|3779.05
02:07:13|3779.28
02:07:14|3779.57
02:07:15|3780.05
02:07:16|3779.64
02:07:17|3780.02
02:07:18|3780.09
02:07:19|3780.28
02:07:20|3780.16
02:07:21|3780.59
02:07:22|3781.04
02:07:23|3781.05
02:07:24|3781.27
02:07:25|3781.43
02:07:26|3780.87
02:07:27|3780.7
02:07:28|3780.74
02:07:29|3780.64
02:07:30|3780.68
02:07:31|3780.8
02:07:32|3780.8
02:07:34|3780.35
02:07:34|3780.22
02:07:35|3780.22
02:07:36|3780.48
02:07:38|3780.48
02:07:38|3780.48
02:07:39|3780.48
02:07:41|3779.94
02:07:41|3779.95
02:07:42|3780.19
02:07:43|3780.64
02:07:45|3780.64
02:07:45|3779.8
02:07:46|3779.8
02:07:47|3780.41
02:07:48|3780.49
02:07:49|3780.39
02:07:50|3780.8
02:07:51|3780.8
02:07:52|3780.8
02:07:53|3780.8
02:07:55|3780.89
02:07:56|3781.27
02:07:57|3781.27
02:07:58|3781.29
02:07:59|3780.88
02:08:00|3781.1
02:08:01|3780.94
02:08:02|3780.96
02:08:03|3781.25
02:08:04|3781.
02:08:06|3781.
02:08:06|3781.8
02:08:08|3781.8
02:08:08|3782.27
02:08:09|3782.27
02:08:10|3782.09
02:08:12|3782.49
02:08:13|3782.38
02:08:14|3782.28
02:08:15|3782.05
02:08:16|3782.48
02:08:16|3782.95
02:08:18|3782.95
02:08:18|3783.05
02:08:20|3782.79
02:08:21|3782.34
02:08:22|3782.38
02:08:23|3782.38
02:08:24|3782.38
02:08:24|3782.38
02:08:26|3782.45
02:08:27|3782.45
02:08:28|3782.59
02:08:29|3782.69
02:08:30|3782.69
02:08:30|3782.84
02:08:32|3782.09
02:08:33|3782.09
02:08:34|3782.09
02:08:35|3782.09
02:08:36|3782.3
02:08:37|3783.
02:08:38|3783.
02:08:39|3783.
02:08:40|3782.75
02:08:41|3782.75
02:08:43|3782.36
02:08:44|3783.15
02:08:44|3783.52
02:08:46|3783.52
02:08:47|3783.64
02:08:48|3783.43
02:08:48|3783.77
02:08:50|3783.41
02:08:51|3784.2
02:08:52|3784.2
02:08:53|3783.49
02:08:53|3783.49
02:08:54|3783.68
02:08:56|3783.63
02:08:57|3783.63
02:08:58|3783.63
02:08:59|3783.63
02:09:00|3783.63
02:09:01|3784.44
02:09:02|3784.08
02:09:03|3784.08
02:09:04|3781.61
02:09:05|3781.73
02:09:06|3781.39
02:09:07|3781.24
02:09:08|3781.32
02:09:09|3781.22
02:09:10|3781.82
02:09:12|3782.71
02:09:12|3784.11
02:09:13|3783.65
02:09:14|3783.8
02:09:16|3784.22
02:09:16|3783.94
02:09:18|3783.93
02:09:18|3783.42
02:09:19|3783.36
02:09:21|3783.4
02:09:21|3783.66
02:09:22|3783.65
02:09:24|3783.96
02:09:25|3783.78
02:09:25|3782.64
02:09:26|3782.62
02:09:28|3782.59
02:09:28|3782.59
02:09:30|3782.61
02:09:30|3781.97
02:09:31|3782.15
02:09:32|3782.1
02:09:34|3781.85
02:09:34|3781.87
02:09:35|3781.85
02:09:37|3781.74
02:09:38|3781.75
02:09:39|3781.89
02:09:40|3781.86
02:09:42|3781.89
02:09:43|3781.91
02:09:43|3781.91
02:09:45|3782.23
02:09:46|3782.41
02:09:47|3782.04
02:09:48|3782.14
02:09:50|3782.21
02:09:50|3782.06
02:09:52|3782.4
02:09:52|3782.41
02:09:53|3782.72
02:09:55|3782.72
02:09:55|3782.65
02:09:56|3782.65
02:09:57|3782.56
02:09:59|3782.56
02:10:00|3782.56
02:10:01|3782.38
02:10:01|3782.57
02:10:03|3782.57
02:10:04|3782.57
02:10:05|3782.66
02:10:06|3782.39
02:10:07|3782.26
02:10:08|3782.04
02:10:09|3782.12
02:10:10|3782.24
02:10:11|3781.57
02:10:12|3781.57
02:10:13|3781.97
02:10:14|3781.97
02:10:15|3782.12
02:10:16|3781.95
02:10:17|3781.95
02:10:18|3781.95
02:10:19|3781.95
02:10:20|3781.85
02:10:22|3781.85
02:10:22|3781.41
02:10:23|3781.41
02:10:24|3782.06
02:10:25|3782.12
02:10:26|3781.92
02:10:27|3781.92
02:10:28|3782.24
02:10:29|3782.01
02:10:31|3782.23
02:10:32|3782.23
02:10:32|3782.24
02:10:33|3782.53
02:10:34|3782.31
02:10:36|3782.31
02:10:36|3782.2
02:10:37|3781.95
02:10:39|3781.05
02:10:41|3781.05
02:10:41|3781.05
02:10:42|3781.81
02:10:43|3782.18
02:10:45|3782.68
02:10:45|3782.68
02:10:47|3781.38
02:10:47|3781.53
02:10:49|3781.65
02:10:50|3781.58
02:10:50|3781.46
02:10:52|3781.26
02:10:53|3781.26
02:10:54|3781.38
02:10:54|3781.11
02:10:56|3781.02
02:10:57|3781.02
02:10:58|3780.81
02:10:59|3780.81
02:11:00|3780.52
02:11:01|3780.66
02:11:02|3780.27
02:11:03|3780.21
02:11:04|3780.57
02:11:05|3780.56
02:11:06|3779.39
02:11:07|3779.54
02:11:08|3779.32
02:11:09|3779.48
02:11:10|3779.45
02:11:11|3779.21
02:11:12|3779.19
02:11:13|3778.94
02:11:14|3778.97
02:11:15|3778.55
02:11:17|3778.48
02:11:17|3778.72
02:11:19|3778.85
02:11:19|3778.85
02:11:20|3778.85
02:11:21|3778.71
02:11:23|3779.01
02:11:23|3779.03
02:11:25|3779.03
02:11:25|3779.33
02:11:27|3779.11
02:11:28|3779.11
02:11:29|3779.51
02:11:30|3779.51
02:11:31|3779.51
02:11:32|3779.36
02:11:33|3779.55
02:11:34|3779.41
02:11:35|3779.41
02:11:37|3779.41
02:11:37|3779.41
02:11:39|3779.46
02:11:40|3779.46
02:11:41|3779.46
02:11:42|3779.46
02:11:43|3779.46
02:11:44|3779.46
02:11:45|3779.46
02:11:46|3779.46
02:11:47|3779.45
02:11:48|3778.53
02:11:49|3778.64
02:11:49|3778.41
02:11:51|3778.29
02:11:53|3778.64
02:11:54|3778.4
02:11:54|3778.4
02:11:55|3778.66
02:11:56|3778.56
02:11:57|3778.56
02:11:58|3778.55
02:11:59|3778.55
02:12:01|3778.41
02:12:02|3778.41
02:12:04|3778.15
02:12:04|3778.21
02:12:06|3778.64
02:12:06|3779.18
02:12:07|3779.7
02:12:08|3779.6
02:12:09|3779.6
02:12:10|3779.3
02:12:11|3779.41
02:12:12|3779.41
02:12:13|3779.66
02:12:14|3779.56
02:12:15|3779.13
02:12:16|3779.28
02:12:17|3779.28
02:12:19|3779.54
02:12:19|3779.32
02:12:21|3779.54
02:12:21|3779.89
02:12:22|3780.01
02:12:23|3779.67
02:12:24|3779.55
02:12:26|3779.55
02:12:27|3779.55
02:12:27|3778.91
02:12:28|3778.91
02:12:29|3779.39
02:12:31|3779.39
02:12:32|3779.03
02:12:34|3778.63
02:12:34|3778.9
02:12:35|3778.9
02:12:37|3778.44
02:12:38|3778.66
02:12:39|3778.93
02:12:41|3778.71
02:12:42|3778.68
02:12:42|3778.93
02:12:44|3778.93
02:12:45|3778.93
02:12:45|3778.93
02:12:47|3778.93
02:12:48|3779.14
02:12:49|3779.08
02:12:50|3779.32
02:12:51|3779.39
02:12:51|3779.39
02:12:53|3779.28
02:12:53|3779.28
02:12:55|3779.
02:12:55|3779.
02:12:57|3779.
02:12:59|3778.94
02:13:00|3778.94
02:13:01|3778.89
02:13:01|3778.89
02:13:03|3778.89
02:13:04|3778.78
02:13:05|3778.78
02:13:05|3778.78
02:13:06|3778.33
02:13:08|3778.33
02:13:09|3778.33
02:13:10|3778.59
02:13:10|3778.26
02:13:11|3778.48
02:13:12|3778.14
02:13:14|3778.45
02:13:15|3778.45
02:13:15|3778.45
02:13:16|3778.45
02:13:17|3778.45
02:13:18|3778.45
02:13:19|3778.08
02:13:20|3777.84
02:13:21|3777.84
02:13:22|3777.84
02:13:24|3777.95
02:13:24|3777.95
02:13:25|3778.11
02:13:27|3777.96
02:13:27|3777.99
02:13:28|3777.76
02:13:30|3777.79
02:13:31|3777.98
02:13:31|3778.04
02:13:32|3777.96
02:13:34|3777.96
02:13:35|3777.91
02:13:37|3777.91
02:13:38|3777.91
02:13:39|3777.91
02:13:40|3777.91
02:13:41|3778.09
02:13:42|3778.07
02:13:43|3778.06
02:13:44|3778.06
02:13:45|3778.18
02:13:46|3778.1
02:13:47|3778.1
02:13:48|3778.31
02:13:49|3778.2
02:13:50|3778.2
02:13:51|3778.36
02:13:52|3778.36
02:13:53|3777.98
02:13:54|3778.04
02:13:55|3778.04
02:13:56|3778.04
02:13:58|3777.92
02:13:59|3777.86
02:13:59|3777.86
02:14:00|3777.83
02:14:01|3777.86
02:14:02|3777.79
02:14:03|3777.98
02:14:04|3777.88
02:14:05|3777.89
02:14:07|3777.51
02:14:07|3777.54
02:14:08|3777.45
02:14:09|3777.45
02:14:11|3777.58
02:14:11|3777.45
02:14:12|3777.58
02:14:13|3777.52
02:14:15|3777.52
02:14:16|3777.52
02:14:16|3777.52
02:14:18|3777.27
02:14:19|3777.6
02:14:19|3777.75
02:14:20|3777.75
02:14:21|3777.6
02:14:23|3777.66
02:14:23|3777.74
02:14:24|3777.74
02:14:25|3777.74
02:14:26|3777.74
02:14:27|3777.82
02:14:29|3777.86
02:14:29|3777.86
02:14:30|3778.05
02:14:32|3778.32
02:14:33|3778.32
02:14:34|3778.32
02:14:34|3778.32
02:14:36|3778.32
02:14:37|3778.32
02:14:38|3778.22
02:14:38|3778.22
02:14:40|3778.22
02:14:40|3778.05
02:14:42|3778.05
02:14:43|3778.05
02:14:44|3778.05
02:14:45|3777.9
02:14:46|3777.94
02:14:47|3777.94
02:14:48|3778.27
02:14:50|3777.97
02:14:50|3778.46
02:14:51|3778.16
02:14:53|3778.16
02:14:53|3778.16
02:14:54|3778.16
02:14:56|3778.16
02:14:56|3777.96
02:14:57|3777.96
02:14:59|3777.89
02:14:59|3777.89
02:15:00|3778.4
02:15:02|3777.95
02:15:04|3778.27
02:15:05|3777.92
02:15:06|3777.92
02:15:07|3778.29
02:15:08|3778.33
02:15:09|3778.33
02:15:10|3778.33
02:15:11|3778.06
02:15:13|3778.06
02:15:13|3778.34
02:15:15|3779.49
02:15:15|3779.37
02:15:16|3779.49
02:15:17|3779.43
02:15:18|3779.27
02:15:19|3779.27
02:15:20|3779.35
02:15:21|3779.25
02:15:22|3779.13
02:15:23|3779.07
02:15:24|3779.39
02:15:25|3779.78
02:15:26|3780.13
02:15:28|3780.38
02:15:29|3780.38
02:15:30|3780.5
02:15:30|3780.44
02:15:31|3780.64
02:15:33|3780.53
02:15:33|3778.88
02:15:35|3778.48
02:15:35|3778.66
02:15:37|3778.92
02:15:39|3778.4
02:15:41|3778.4
02:15:42|3778.4
02:15:43|3778.18
02:15:44|3778.18
02:15:45|3778.27
02:15:46|3778.27
02:15:47|3778.46
02:15:48|3778.73
02:15:49|3779.02
02:15:50|3779.02
02:15:51|3779.02
02:15:52|3779.02
02:15:53|3778.72
02:15:55|3778.72
02:15:55|3778.72
02:15:56|3778.64
02:15:57|3778.65
02:15:59|3778.55
02:16:00|3778.65
02:16:01|3778.88
02:16:02|3778.99
02:16:03|3778.99
02:16:03|3778.99
02:16:04|3778.81
02:16:05|3778.81
02:16:06|3778.81
02:16:08|3778.53
02:16:08|3778.7
02:16:10|3778.58
02:16:11|3778.58
02:16:12|3778.43
02:16:12|3778.43
02:16:13|3778.57
02:16:14|3778.64
02:16:16|3778.68
02:16:17|3778.93
02:16:17|3779.07
02:16:18|3779.07
02:16:20|3779.24
02:16:20|3779.37
02:16:22|3779.37
02:16:23|3779.36
02:16:23|3779.56
02:16:25|3779.56
02:16:26|3779.56
02:16:28|3779.7
02:16:29|3779.49
02:16:29|3779.49
02:16:30|3779.77
02:16:32|3779.62
02:16:33|3780.05
02:16:33|3779.34
02:16:34|3779.34
02:16:35|3779.65
02:16:37|3779.65
02:16:38|3779.84
02:16:40|3779.8
02:16:40|3780.15
02:16:42|3780.15
02:16:43|3780.47
02:16:44|3780.28
02:16:45|3780.3
02:16:46|3780.3
02:16:47|3780.54
02:16:49|3780.83
02:16:50|3780.35
02:16:50|3780.56
02:16:52|3780.74
02:16:53|3780.76
02:16:54|3780.61
02:16:55|3780.74
02:16:56|3780.74
02:16:57|3780.81
02:16:58|3780.71
02:16:59|3780.77
02:17:01|3781.19
02:17:01|3780.62
02:17:02|3779.9
02:17:04|3779.9
02:17:05|3780.78
02:17:06|3780.51
02:17:08|3780.95
02:17:08|3780.92
02:17:09|3780.41
02:17:11|3780.69
02:17:11|3780.48
02:17:12|3780.66
02:17:14|3780.66
02:17:14|3780.
02:17:16|3779.76
02:17:16|3779.72
02:17:18|3779.88
02:17:18|3780.28
02:17:20|3780.36
02:17:20|3780.42
02:17:22|3780.42
02:17:23|3780.52
02:17:24|3780.55
02:17:24|3780.45
02:17:26|3780.06
02:17:27|3780.06
02:17:28|3780.64
02:17:28|3781.08
02:17:30|3781.04
02:17:31|3781.34
02:17:32|3781.41
02:17:33|3782.09
02:17:34|3782.09
02:17:34|3782.09
02:17:35|3781.41
02:17:37|3781.56
02:17:39|3781.85
02:17:40|3781.85
02:17:41|3781.99
02:17:42|3782.42
02:17:43|3782.42
02:17:44|3782.42
02:17:45|3782.42
02:17:46|3782.42
02:17:47|3782.41
02:17:48|3783.03
02:17:49|3783.09
02:17:50|3782.91
02:17:51|3783.
02:17:52|3783.18
02:17:53|3782.91
02:17:55|3783.98
02:17:56|3783.85
02:17:57|3783.52
02:17:58|3783.37
02:17:59|3783.3
02:18:00|3783.89
02:18:01|3784.
02:18:01|3783.83
02:18:04|3783.81
02:18:04|3784.46
02:18:05|3785.09
02:18:06|3784.45
02:18:08|3784.52
02:18:09|3785.04
02:18:10|3785.24
02:18:10|3785.24
02:18:11|3785.24
02:18:12|3785.36
02:18:13|3785.46
02:18:15|3785.34
02:18:15|3785.39
02:18:16|3785.8
02:18:18|3785.8
02:18:19|3785.04
02:18:20|3785.7
02:18:21|3785.64
02:18:21|3785.66
02:18:22|3785.17
02:18:24|3785.29
02:18:25|3785.03
02:18:25|3784.6
02:18:27|3783.91
02:18:27|3783.81
02:18:29|3783.77
02:18:30|3783.91
02:18:31|3783.93
02:18:32|3784.4
02:18:34|3784.8
02:18:35|3784.41
02:18:36|3784.41
02:18:37|3782.97
02:18:38|3782.95
02:18:39|3782.75
02:18:40|3782.73
02:18:41|3782.81
02:18:43|3782.84
02:18:43|3783.22
02:18:44|3783.53
02:18:46|3783.36
02:18:46|3783.36
02:18:48|3782.4
02:18:48|3782.48
02:18:50|3782.26
02:18:50|3782.11
02:18:51|3782.11
02:18:52|3782.39
02:18:54|3782.1
02:18:54|3781.94
02:18:55|3782.54
02:18:57|3782.59
02:18:58|3782.59
02:18:59|3782.7
02:18:59|3782.7
02:19:01|3782.97
02:19:02|3783.19
02:19:03|3783.12
02:19:04|3783.12
02:19:05|3783.19
02:19:06|3782.99
02:19:07|3782.92
02:19:08|3782.91
02:19:09|3782.87
02:19:10|3782.87
02:19:11|3783.19
02:19:12|3783.19
02:19:13|3783.13
02:19:14|3782.84
02:19:15|3782.97
02:19:16|3782.67
02:19:17|3782.81
02:19:18|3782.81
02:19:19|3782.05
02:19:20|3781.6
02:19:21|3781.57
02:19:23|3781.7
02:19:23|3781.6
02:19:24|3781.6
02:19:26|3782.13
02:19:28|3782.26
02:19:28|3782.26
02:19:29|3782.23
02:19:31|3782.06
02:19:31|3781.86
02:19:32|3782.08
02:19:34|3782.31
02:19:36|3782.4
02:19:37|3782.3
02:19:37|3782.3
02:19:39|3782.44
02:19:40|3782.26
02:19:41|3782.88
02:19:42|3783.52
02:19:42|3782.73
02:19:44|3783.11
02:19:45|3783.38
02:19:46|3783.3
02:19:47|3783.02
02:19:48|3783.2
02:19:49|3783.2
02:19:50|3783.25
02:19:52|3783.58
02:19:52|3783.45
02:19:54|3783.45
02:19:55|3783.74
02:19:56|3783.36
02:19:57|3783.88
02:19:57|3783.88
02:19:59|3783.88
02:20:00|3783.5
02:20:01|3783.49
02:20:02|3783.
02:20:03|3783.05
02:20:03|3783.2
02:20:05|3782.84
02:20:05|3783.62
02:20:06|3784.02
02:20:08|3784.3
02:20:09|3783.66
02:20:10|3783.66
02:20:11|3783.83
02:20:12|3784.72
02:20:13|3785.07
02:20:14|3785.13
02:20:15|3785.
02:20:16|3784.84
02:20:17|3784.36
02:20:18|3784.36
02:20:19|3784.88
02:20:20|3784.88
02:20:21|3784.49
02:20:22|3784.2
02:20:23|3783.88
02:20:24|3783.71
02:20:25|3783.71
02:20:27|3783.53
02:20:27|3783.46
02:20:28|3783.74
02:20:29|3783.86
02:20:30|3783.99
02:20:31|3784.39
02:20:32|3784.61
02:20:33|3784.35
02:20:34|3784.35
02:20:36|3784.52
02:20:37|3784.52
02:20:37|3784.62
02:20:39|3784.59
02:20:41|3783.8
02:20:43|3783.4
02:20:44|3783.47
02:20:45|3783.65
02:20:45|3783.6
02:20:46|3783.6
02:20:48|3783.66
02:20:48|3784.21
02:20:50|3784.08
02:20:50|3784.08
02:20:51|3784.12
02:20:53|3783.78
02:20:54|3784.24
02:20:55|3783.7
02:20:56|3783.87
02:20:57|3784.04
02:20:58|3784.7
02:20:59|3784.55
02:21:00|3784.68
02:21:01|3784.11
02:21:02|3783.93
02:21:03|3784.26
02:21:04|3784.43
02:21:05|3784.7
02:21:07|3784.59
02:21:08|3784.19
02:21:09|3784.52
02:21:09|3785.23
02:21:11|3785.23
02:21:12|3784.71
02:21:13|3784.71
02:21:13|3784.71
02:21:14|3784.71
02:21:15|3784.71
02:21:17|3784.14
02:21:17|3783.93
02:21:19|3783.43
02:21:20|3783.56
02:21:20|3783.24
02:21:21|3783.88
02:21:23|3784.13
02:21:24|3783.71
02:21:25|3784.1
02:21:26|3783.4
02:21:27|3783.17
02:21:28|3783.07
02:21:29|3782.94
02:21:30|3782.94
02:21:31|3783.03
02:21:32|3782.58
02:21:33|3782.58
02:21:34|3782.24
02:21:35|3781.86
02:21:36|3782.42
02:21:37|3782.54
02:21:38|3782.36
02:21:39|3782.67
02:21:40|3781.57
02:21:42|3782.04
02:21:43|3781.84
02:21:44|3781.84
02:21:46|3781.74
02:21:46|3781.74
02:21:47|3781.74
02:21:48|3781.74
02:21:49|3781.74
02:21:51|3781.76
02:21:52|3781.55
02:21:52|3781.55
02:21:54|3781.7
02:21:54|3781.7
02:21:55|3781.7
02:21:56|3781.14
02:21:57|3781.14
02:21:58|3781.14
02:21:59|3781.75
02:22:00|3781.6
02:22:02|3781.6
02:22:02|3781.34
02:22:04|3781.5
02:22:04|3782.12
02:22:06|3782.71
02:22:07|3782.59
02:22:08|3782.59
02:22:09|3782.59
02:22:10|3782.6
02:22:11|3782.91
02:22:12|3782.89
02:22:13|3782.89
02:22:14|3783.16
02:22:15|3782.15
02:22:16|3782.43
02:22:17|3782.38
02:22:18|3782.56
02:22:19|3782.84
02:22:20|3783.74
02:22:21|3783.74
02:22:22|3784.35
02:22:23|3784.
02:22:24|3783.71
02:22:25|3783.5
02:22:26|3784.42
02:22:27|3784.42
02:22:28|3784.5
02:22:29|3784.19
02:22:30|3784.56
02:22:31|3784.56
02:22:32|3784.96
02:22:33|3784.94
02:22:34|3784.86
02:22:35|3784.82
02:22:36|3785.7
02:22:37|3785.13
02:22:38|3784.97
02:22:39|3784.99
02:22:41|3785.39
02:22:42|3785.39
02:22:43|3785.66
02:22:43|3785.82
02:22:45|3786.03
02:22:46|3785.93
02:22:46|3785.88
02:22:48|3786.5
02:22:49|3786.06
02:22:49|3785.81
02:22:51|3785.94
02:22:52|3785.94
02:22:53|3786.02
02:22:54|3786.02
02:22:55|3786.32
02:22:56|3786.32
02:22:57|3786.32
02:22:58|3786.4
02:22:59|3786.58
02:23:00|3786.27
02:23:01|3786.27
02:23:02|3785.61
02:23:03|3785.88
02:23:04|3785.41
02:23:05|3785.75
02:23:06|3784.89
02:23:07|3784.89
02:23:08|3785.26
02:23:09|3785.54
02:23:11|3785.01
02:23:12|3784.64
02:23:12|3784.22
02:23:14|3784.22
02:23:14|3784.25
02:23:16|3783.84
02:23:16|3783.67
02:23:17|3783.98
02:23:19|3783.98
02:23:20|3783.98
02:23:21|3783.54
02:23:21|3783.54
02:23:22|3783.58
02:23:24|3783.72
02:23:26|3783.95
02:23:27|3784.46
02:23:28|3784.6
02:23:29|3784.02
02:23:30|3784.26
02:23:31|3785.18
02:23:31|3784.81
02:23:33|3784.66
02:23:35|3784.74
02:23:36|3784.74
02:23:37|3784.96
02:23:37|3785.21
02:23:39|3784.5
02:23:41|3784.93
02:23:42|3784.95
02:23:42|3784.89
02:23:43|3784.62
02:23:45|3784.62
02:23:45|3784.72
02:23:47|3784.72
02:23:47|3784.96
02:23:49|3784.53
02:23:49|3784.73
02:23:51|3785.6
02:23:51|3785.6
02:23:52|3785.6
02:23:54|3785.13
02:23:55|3785.13
02:23:55|3785.03
02:23:56|3785.45
02:23:58|3785.45
02:23:59|3785.45
02:24:00|3785.27
02:24:01|3784.96
02:24:02|3784.84
02:24:03|3784.44
02:24:03|3783.84
02:24:05|3784.
02:24:06|3783.61
02:24:06|3783.44
02:24:08|3783.8
02:24:09|3783.67
02:24:10|3783.67
02:24:11|3783.56
02:24:12|3783.79
02:24:13|3783.79
02:24:14|3784.01
02:24:15|3784.18
02:24:16|3784.2
02:24:17|3784.2
02:24:18|3783.95
02:24:19|3784.18
02:24:20|3783.43
02:24:21|3783.69
02:24:22|3783.4
02:24:23|3783.63
02:24:25|3783.63
02:24:25|3783.29
02:24:27|3783.6
02:24:28|3783.6
02:24:29|3783.64
02:24:30|3783.51
02:24:31|3783.34
02:24:32|3783.34
02:24:33|3783.34
02:24:34|3783.94
02:24:35|3784.52
02:24:36|3783.96
02:24:37|3783.96
02:24:38|3785.
02:24:39|3785.24
02:24:40|3785.4
02:24:41|3785.53
02:24:42|3785.53
02:24:43|3786.19
02:24:45|3785.82
02:24:46|3786.24
02:24:46|3786.29
02:24:47|3785.99
02:24:49|3786.45
02:24:49|3786.79
02:24:51|3786.33
02:24:52|3786.46
02:24:52|3787.12
02:24:53|3786.65
02:24:54|3786.65
02:24:57|3787.14
02:24:57|3788.2
02:24:58|3787.65
02:25:00|3788.79
02:25:01|3787.77
02:25:02|3788.36
02:25:03|3788.97
02:25:03|3788.97
02:25:05|3788.65
02:25:05|3789.37
02:25:07|3788.89
02:25:07|3789.26
02:25:09|3788.41
02:25:09|3788.41
02:25:11|3788.87
02:25:12|3787.92
02:25:13|3788.48
02:25:13|3788.04
02:25:15|3788.55
02:25:15|3787.2
02:25:17|3787.4
02:25:18|3787.6
02:25:19|3787.36
02:25:20|3787.45
02:25:21|3787.47
02:25:22|3787.51
02:25:23|3788.03
02:25:24|3787.77
02:25:25|3787.23
02:25:26|3787.55
02:25:27|3787.06
02:25:28|3786.66
02:25:29|3786.63
02:25:30|3786.74
02:25:31|3787.04
02:25:32|3787.13
02:25:33|3787.13
02:25:34|3787.04
02:25:35|3787.33
02:25:36|3787.44
02:25:37|3787.14
02:25:39|3787.04
02:25:40|3786.65
02:25:41|3786.37
02:25:42|3786.62
02:25:42|3786.65
02:25:43|3786.61
02:25:45|3786.61
02:25:45|3786.81
02:25:46|3786.67
02:25:48|3786.46
02:25:49|3786.46
02:25:50|3786.69
02:25:51|3786.69
02:25:52|3786.06
02:25:53|3786.24
02:25:54|3786.59
02:25:55|3786.59
02:25:56|3786.7
02:25:57|3786.7
02:25:58|3786.46
02:25:58|3786.4
02:25:59|3786.4
02:26:00|3786.4
02:26:02|3786.59
02:26:03|3786.59
02:26:04|3786.58
02:26:05|3786.58
02:26:06|3786.17
02:26:06|3786.25
02:26:08|3786.01
02:26:09|3786.
02:26:10|3786.
02:26:11|3785.7
02:26:12|3785.47
02:26:13|3785.75
02:26:14|3785.58
02:26:15|3785.63
02:26:16|3785.42
02:26:17|3784.97
02:26:18|3785.25
02:26:19|3785.54
02:26:20|3785.33
02:26:21|3785.08
02:26:22|3785.02
02:26:23|3785.11
02:26:24|3785.51
02:26:25|3785.46
02:26:26|3785.56
02:26:27|3785.75
02:26:28|3786.12
02:26:30|3786.12
02:26:31|3786.05
02:26:32|3786.03
02:26:33|3786.05
02:26:34|3785.81
02:26:35|3785.48
02:26:36|3785.48
02:26:37|3785.59
02:26:38|3785.59
02:26:39|3784.85
02:26:41|3784.89
02:26:42|3784.85
02:26:42|3784.85
02:26:43|3785.22
02:26:44|3785.1
02:26:45|3785.1
02:26:46|3785.1
02:26:47|3785.42
02:26:48|3785.42
02:26:49|3785.55
02:26:50|3785.47
02:26:51|3785.47
02:26:52|3785.47
02:26:53|3784.8
02:26:54|3784.8
02:26:55|3784.8
02:26:57|3784.8
02:26:58|3784.8
02:26:58|3785.07
02:27:00|3785.2
02:27:00|3785.54
02:27:01|3785.54
02:27:02|3785.09
02:27:03|3784.62
02:27:05|3785.11
02:27:05|3785.11
02:27:06|3785.11
02:27:08|3785.04
02:27:09|3784.94
02:27:09|3785.4
02:27:10|3785.23
02:27:12|3785.46
02:27:13|3785.46
02:27:14|3785.01
02:27:15|3785.43
02:27:16|3785.33
02:27:17|3785.46
02:27:18|3785.62
02:27:19|3786.07
02:27:20|3786.31
02:27:21|3786.33
02:27:22|3786.06
02:27:24|3785.94
02:27:24|3786.07
02:27:25|3786.37
02:27:26|3786.44
02:27:28|3786.44
02:27:30|3786.59
02:27:31|3786.72
02:27:32|3786.83
02:27:32|3787.03
02:27:33|3787.03
02:27:35|3786.53
02:27:35|3786.91
02:27:36|3787.83
02:27:38|3787.47
02:27:39|3787.52
02:27:40|3787.08
02:27:42|3787.24
02:27:43|3786.61
02:27:43|3786.95
02:27:44|3787.
02:27:45|3787.
02:27:47|3787.37
02:27:47|3787.52
02:27:49|3787.99
02:27:49|3787.99
02:27:51|3787.51
02:27:52|3787.58
02:27:53|3788.
02:27:54|3787.92
02:27:55|3788.14
02:27:56|3788.14
02:27:57|3787.52
02:27:58|3787.52
02:27:59|3787.85
02:28:00|3787.48
02:28:01|3787.48
02:28:02|3788.01
02:28:03|3788.19
02:28:04|3787.38
02:28:05|3787.83
02:28:06|3787.82
02:28:07|3787.83
02:28:08|3787.83
02:28:09|3787.83
02:28:10|3787.83
02:28:11|3787.83
02:28:12|3787.49
02:28:14|3787.35
02:28:14|3787.35
02:28:15|3787.27
02:28:16|3787.63
02:28:17|3787.63
02:28:18|3788.79
02:28:19|3788.94
02:28:20|3788.37
02:28:21|3789.2
02:28:22|3789.2
02:28:23|3789.19
02:28:24|3789.26
02:28:25|3789.26
02:28:26|3789.52
02:28:27|3789.1
02:28:29|3789.7
02:28:29|3789.46
02:28:30|3789.47
02:28:31|3789.29
02:28:32|3788.92
02:28:33|3788.71
02:28:35|3788.35
02:28:35|3788.53
02:28:36|3788.56
02:28:37|3788.65
02:28:39|3789.01
02:28:40|3788.7
02:28:41|3789.03
02:28:42|3788.97
02:28:43|3788.97
02:28:44|3788.97
02:28:45|3788.83
02:28:46|3788.83
02:28:47|3788.81
02:28:49|3788.41
02:28:49|3788.41
02:28:50|3788.41
02:28:51|3788.68
02:28:52|3788.68
02:28:53|3788.68
02:28:55|3788.46
02:28:56|3788.31
02:28:56|3788.35
02:28:58|3788.35
02:28:58|3788.35
02:28:59|3788.35
02:29:01|3788.35
02:29:02|3788.57
02:29:02|3789.02
02:29:04|3789.17
02:29:05|3789.01
02:29:06|3789.01
02:29:07|3788.79
02:29:07|3789.09
02:29:09|3789.16
02:29:10|3788.98
02:29:11|3788.67
02:29:12|3788.12
02:29:13|3788.15
02:29:13|3788.1
02:29:15|3788.11
02:29:16|3788.11
02:29:17|3788.13
02:29:18|3787.69
02:29:19|3788.21
02:29:20|3788.21
02:29:21|3787.65
02:29:22|3788.24
02:29:23|3788.72
02:29:24|3788.81
02:29:25|3788.98
02:29:26|3789.03
02:29:27|3788.7
02:29:28|3788.7
02:29:30|3788.7
02:29:32|3788.7
02:29:32|3788.91
02:29:33|3788.91
02:29:34|3788.91
02:29:36|3788.86
02:29:36|3789.66
02:29:38|3789.66
02:29:39|3789.66
02:29:39|3789.57
02:29:40|3789.6
02:29:41|3789.6
02:29:43|3789.28
02:29:44|3789.28
02:29:45|3789.22
02:29:46|3789.53
02:29:47|3789.45
02:29:48|3789.45
02:29:49|3789.9
02:29:50|3789.8
02:29:51|3789.2
02:29:52|3789.43
02:29:53|3789.4
02:29:54|3789.4
02:29:55|3789.4
02:29:56|3789.74
02:29:57|3789.22
02:29:58|3789.22
02:29:59|3789.57
02:30:00|3789.06
02:30:01|3788.67
02:30:02|3788.67
02:30:04|3788.28
02:30:04|3788.25
02:30:05|3788.08
02:30:06|3787.56
02:30:07|3787.04
02:30:09|3787.52
02:30:09|3787.25
02:30:10|3787.15
02:30:11|3786.67
02:30:12|3786.61
02:30:13|3786.27
02:30:14|3787.54
02:30:15|3787.32
02:30:16|3787.24
02:30:17|3787.7
02:30:19|3787.78
02:30:19|3787.91
02:30:20|3788.06
02:30:22|3788.34
02:30:23|3788.19
02:30:23|3788.59
02:30:24|3788.64
02:30:25|3788.76
02:30:26|3788.71
02:30:28|3788.7
02:30:28|3789.25
02:30:30|3788.39
02:30:32|3788.87
02:30:33|3789.08
02:30:34|3789.21
02:30:35|3789.36
02:30:36|3789.46
02:30:37|3789.49
02:30:38|3789.93
02:30:39|3790.25
02:30:41|3790.89
02:30:42|3790.91
02:30:43|3790.71
02:30:44|3790.77
02:30:45|3790.66
02:30:46|3790.44
02:30:47|3790.14
02:30:48|3789.92
02:30:49|3790.06
02:30:50|3790.3
02:30:52|3790.49
02:30:53|3790.01
02:30:53|3789.59
02:30:54|3789.74
02:30:56|3789.9
02:30:57|3789.9
02:30:57|3789.42
02:30:58|3789.47
02:31:00|3789.92
02:31:00|3789.68
02:31:01|3788.87
02:31:02|3788.31
02:31:03|3787.84
02:31:05|3787.41
02:31:06|3787.65
02:31:06|3787.64
02:31:08|3787.51
02:31:09|3787.06
02:31:10|3786.7
02:31:10|3786.5
02:31:12|3786.48
02:31:13|3786.2
02:31:14|3786.41
02:31:15|3785.94
02:31:16|3786.22
02:31:17|3786.7
02:31:18|3787.2
02:31:18|3787.1
02:31:20|3787.72
02:31:21|3788.24
02:31:22|3788.22
02:31:22|3788.33
02:31:23|3788.45
02:31:25|3788.28
02:31:26|3788.66
02:31:27|3788.71
02:31:28|3788.67
02:31:29|3788.67
02:31:29|3788.67
02:31:32|3788.83
02:31:32|3788.49
02:31:34|3789.
02:31:34|3789.43
02:31:36|3789.43
02:31:36|3789.6
02:31:38|3789.59
02:31:39|3789.55
02:31:40|3789.8
02:31:41|3789.46
02:31:42|3789.46
02:31:43|3789.81
02:31:43|3789.99
02:31:45|3790.19
02:31:46|3790.35
02:31:47|3790.37
02:31:48|3789.76
02:31:49|3790.03
02:31:50|3790.73
02:31:50|3790.65
02:31:51|3790.99
02:31:53|3790.78
02:31:54|3791.26
02:31:55|3791.16
02:31:56|3791.
02:31:58|3790.83
02:31:59|3790.83
02:31:59|3790.83
02:32:01|3790.97
02:32:01|3789.91
02:32:03|3789.61
02:32:04|3789.86
02:32:04|3790.39
02:32:06|3790.12
02:32:06|3790.29
02:32:08|3789.94
02:32:08|3789.92
02:32:09|3789.66
02:32:11|3790.42
02:32:12|3790.25
02:32:13|3790.26
02:32:14|3790.51
02:32:15|3790.36
02:32:16|3790.57
02:32:16|3790.98
02:32:18|3790.52
02:32:19|3790.12
02:32:19|3791.09
02:32:20|3790.3
02:32:22|3790.19
02:32:22|3790.8
02:32:24|3791.25
02:32:25|3791.25
02:32:25|3792.48
02:32:27|3792.62
02:32:28|3792.49
02:32:29|3791.61
02:32:30|3792.16
02:32:31|3791.71
02:32:32|3791.15
02:32:33|3791.08
02:32:34|3791.08
02:32:35|3790.69
02:32:36|3790.5
02:32:37|3790.2
02:32:39|3790.19
02:32:40|3789.99
02:32:41|3789.45
02:32:41|3789.46
02:32:42|3789.53
02:32:44|3790.55
02:32:45|3790.1
02:32:46|3790.06
02:32:46|3789.58
02:32:48|3788.85
02:32:49|3788.31
02:32:49|3788.42
02:32:52|3789.01
02:32:53|3788.9
02:32:54|3788.38
02:32:55|3788.18
02:32:55|3788.26
02:32:56|3788.06
02:32:58|3788.04
02:32:59|3788.25
02:33:00|3787.85
02:33:02|3787.46
02:33:03|3787.46
02:33:03|3787.21
02:33:05|3787.12
02:33:06|3787.43
02:33:07|3786.76
02:33:08|3787.21
02:33:09|3787.24
02:33:10|3787.24
02:33:11|3786.82
02:33:12|3786.47
02:33:13|3785.83
02:33:14|3785.69
02:33:15|3785.74
02:33:16|3785.56
02:33:17|3785.25
02:33:19|3785.51
02:33:20|3784.79
02:33:21|3784.85
02:33:22|3784.63
02:33:23|3784.62
02:33:23|3784.46
02:33:25|3784.43
02:33:26|3784.52
02:33:27|3784.18
02:33:28|3784.25
02:33:29|3784.21
02:33:30|3784.31
02:33:31|3784.3
02:33:32|3784.15
02:33:34|3784.12
02:33:34|3783.82
02:33:36|3784.08
02:33:37|3784.52
02:33:39|3785.44
02:33:40|3784.6
02:33:41|3784.6
02:33:41|3785.12
02:33:42|3785.12
02:33:44|3785.69
02:33:44|3785.39
02:33:45|3785.27
02:33:46|3785.27
02:33:48|3785.27
02:33:49|3785.27
02:33:50|3785.21
02:33:51|3785.09
02:33:52|3784.92
02:33:53|3785.18
02:33:55|3784.41
02:33:56|3784.47
02:33:56|3784.42
02:33:58|3784.42
02:33:58|3785.2
02:33:59|3785.2
02:34:01|3784.45
02:34:01|3784.23
02:34:03|3784.21
02:34:04|3784.29
02:34:05|3784.6
02:34:06|3784.6
02:34:07|3785.02
02:34:08|3785.37
02:34:09|3785.18
02:34:10|3785.18
02:34:11|3785.12
02:34:12|3785.12
02:34:13|3785.56
02:34:14|3785.65
02:34:15|3785.06
02:34:16|3785.59
02:34:17|3785.79
02:34:18|3785.72
02:34:19|3785.64
02:34:20|3784.94
02:34:21|3784.94
02:34:22|3784.16
02:34:23|3784.32
02:34:24|3784.32
02:34:25|3784.32
02:34:26|3784.1
02:34:27|3783.51
02:34:28|3784.36
02:34:29|3784.58
02:34:30|3784.58
02:34:31|3784.94
02:34:32|3784.97
02:34:33|3785.04
02:34:35|3785.02
02:34:36|3785.04
02:34:37|3784.57
02:34:39|3784.6
02:34:40|3784.54
02:34:41|3784.72
02:34:43|3784.48
02:34:44|3784.88
02:34:45|3786.31
02:34:45|3786.59
02:34:47|3786.47
02:34:48|3786.56
02:34:50|3786.93
02:34:51|3787.05
02:34:51|3787.13
02:34:52|3787.13
02:34:53|3787.14
02:34:55|3787.06
02:34:56|3786.7
02:34:57|3786.19
02:34:58|3786.19
02:34:59|3785.63
02:35:00|3785.42
02:35:01|3785.1
02:35:03|3784.42
02:35:03|3784.
02:35:04|3784.
02:35:06|3785.73
02:35:07|3785.82
02:35:07|3785.57
02:35:08|3785.48
02:35:10|3785.48
02:35:10|3786.21
02:35:11|3786.21
02:35:12|3786.42
02:35:14|3786.36
02:35:14|3786.6
02:35:15|3787.35
02:35:17|3786.98
02:35:17|3787.53
02:35:19|3787.17
02:35:19|3787.16
02:35:20|3787.35
02:35:21|3787.56
02:35:22|3788.
02:35:24|3788.15
02:35:25|3787.71
02:35:25|3787.8
02:35:26|3787.77
02:35:28|3787.43
02:35:28|3787.4
02:35:29|3787.16
02:35:31|3787.2
02:35:31|3787.2
02:35:33|3787.01
02:35:34|3787.25
02:35:36|3786.85
02:35:37|3786.85
02:35:38|3786.85
02:35:39|3786.55
02:35:40|3786.55
02:35:41|3786.55
02:35:42|3786.51
02:35:43|3786.65
02:35:44|3787.06
02:35:45|3786.75
02:35:47|3786.35
02:35:47|3786.82
02:35:49|3786.82
02:35:49|3786.82
02:35:50|3786.82
02:35:51|3786.82
02:35:53|3786.21
02:35:53|3786.2
02:35:54|3784.44
02:35:56|3784.61
02:35:56|3784.58
02:35:57|3784.59
02:35:59|3784.44
02:36:00|3784.38
02:36:01|3784.48
02:36:02|3783.48
02:36:03|3783.57
02:36:04|3783.54
02:36:05|3783.5
02:36:07|3783.11
02:36:08|3782.99
02:36:08|3783.35
02:36:09|3783.35
02:36:10|3783.29
02:36:12|3783.11
02:36:13|3783.67
02:36:14|3783.88
02:36:15|3783.81
02:36:16|3784.11
02:36:16|3783.54
02:36:18|3783.09
02:36:18|3783.32
02:36:20|3783.27
02:36:21|3783.24
02:36:22|3782.95
02:36:23|3783.73
02:36:25|3783.76
02:36:25|3783.35
02:36:26|3783.11
02:36:27|3783.03
02:36:29|3782.94
02:36:29|3782.97
02:36:31|3784.24
02:36:32|3784.43
02:36:32|3783.29
02:36:33|3783.28
02:36:35|3783.28
02:36:35|3783.42
02:36:37|3783.58
02:36:39|3782.69
02:36:40|3782.69
02:36:41|3783.04
02:36:42|3783.11
02:36:43|3783.01
02:36:44|3783.01
02:36:45|3782.58
02:36:47|3782.74
02:36:47|3782.66
02:36:49|3782.66
02:36:50|3782.87
02:36:51|3783.13
02:36:52|3783.13
02:36:53|3783.44
02:36:54|3783.84
02:36:55|3783.81
02:36:56|3784.15
02:36:57|3784.43
02:36:58|3784.93
02:36:59|3784.7
02:37:00|3784.8
02:37:01|3784.8
02:37:02|3784.8
02:37:04|3784.81
02:37:05|3784.86
02:37:05|3784.86
02:37:06|3785.71
02:37:07|3786.2
02:37:08|3786.03
02:37:09|3785.66
02:37:11|3785.79
02:37:12|3786.01
02:37:12|3784.61
02:37:14|3785.34
02:37:15|3786.02
02:37:16|3786.59
02:37:16|3786.59
02:37:17|3786.31
02:37:18|3786.6
02:37:20|3786.89
02:37:20|3785.84
02:37:21|3786.01
02:37:22|3786.31
02:37:23|3786.38
02:37:25|3785.98
02:37:26|3785.98
02:37:27|3785.63
02:37:27|3785.55
02:37:29|3785.45
02:37:29|3785.59
02:37:32|3785.68
02:37:33|3784.99
02:37:34|3784.64
02:37:36|3784.98
02:37:36|3785.47
02:37:38|3785.62
02:37:38|3785.75
02:37:40|3785.
02:37:41|3786.38
02:37:42|3785.96
02:37:44|3786.58
02:37:45|3786.61
02:37:46|3786.57
02:37:46|3785.86
02:37:47|3786.09
02:37:48|3783.85
02:37:49|3783.42
02:37:50|3783.61
02:37:51|3783.41
02:37:53|3783.41
02:37:54|3783.57
02:37:54|3783.29
02:37:55|3783.09
02:37:56|3783.14
02:37:57|3783.39
02:37:58|3783.82
02:37:59|3783.58
02:38:00|3783.58
02:38:02|3783.58
02:38:02|3783.86
02:38:04|3783.5
02:38:04|3783.31
02:38:06|3783.72
02:38:07|3782.99
02:38:08|3783.15
02:38:09|3782.2
02:38:09|3781.81
02:38:11|3781.99
02:38:12|3782.21
02:38:13|3782.41
02:38:15|3782.62
02:38:16|3782.52
02:38:16|3782.75
02:38:18|3782.4
02:38:18|3782.44
02:38:20|3782.52
02:38:21|3782.23
02:38:22|3782.22
02:38:23|3782.77
02:38:24|3782.17
02:38:25|3782.94
02:38:26|3782.94
02:38:27|3782.94
02:38:29|3782.98
02:38:30|3782.65
02:38:31|3782.67
02:38:32|3782.67
02:38:33|3783.59
02:38:34|3781.62
02:38:35|3781.69
02:38:36|3781.72
02:38:37|3782.61
02:38:39|3782.58
02:38:40|3782.59
02:38:40|3782.89
02:38:41|3782.89
02:38:43|3783.39
02:38:43|3783.37
02:38:44|3783.44
02:38:45|3783.44
02:38:47|3783.39
02:38:47|3783.25
02:38:49|3783.04
02:38:50|3783.24
02:38:50|3784.02
02:38:51|3784.02
02:38:54|3784.38
02:38:54|3784.55
02:38:55|3785.26
02:38:56|3785.35
02:38:57|3784.48
02:38:58|3783.3
02:38:59|3783.64
02:39:00|3783.81
02:39:01|3783.97
02:39:03|3783.93
02:39:03|3783.8
02:39:04|3783.95
02:39:05|3783.96
02:39:07|3783.83
02:39:08|3783.83
02:39:10|3783.69
02:39:10|3783.3
02:39:11|3783.18
02:39:12|3783.18
02:39:13|3783.18
02:39:14|3782.9
02:39:15|3782.67
02:39:17|3782.99
02:39:17|3783.02
02:39:19|3783.04
02:39:19|3783.04
02:39:20|3783.33
02:39:21|3783.41
02:39:22|3783.36
02:39:23|3783.36
02:39:24|3783.36
02:39:27|3783.47
02:39:28|3782.96
02:39:30|3782.98
02:39:31|3782.97
02:39:32|3782.97
02:39:33|3782.81
02:39:34|3783.87
02:39:35|3784.13
02:39:36|3784.37
02:39:38|3784.84
02:39:38|3784.84
02:39:39|3784.64
02:39:40|3784.69
02:39:41|3783.97
02:39:42|3783.97
02:39:43|3783.68
02:39:44|3783.68
02:39:45|3784.21
02:39:46|3784.52
02:39:48|3783.1
02:39:49|3783.47
02:39:49|3783.42
02:39:50|3783.51
02:39:51|3783.51
02:39:52|3783.51
02:39:53|3783.51
02:39:54|3782.07
02:39:55|3782.21
02:39:56|3782.07
02:39:57|3782.17
02:39:59|3782.05
02:40:00|3781.93
02:40:00|3782.
02:40:01|3781.78
02:40:03|3781.83
02:40:04|3781.82
02:40:05|3781.44
02:40:06|3781.52
02:40:07|3781.97
02:40:08|3781.79
02:40:10|3782.06
02:40:11|3782.19
02:40:12|3782.19
02:40:12|3782.19
02:40:14|3782.05
02:40:15|3782.28
02:40:16|3782.61
02:40:17|3782.61
02:40:17|3782.61
02:40:19|3782.61
02:40:19|3782.01
02:40:21|3782.09
02:40:22|3782.09
02:40:23|3782.28
02:40:23|3781.
02:40:24|3781.32
02:40:27|3781.36
02:40:29|3781.69
02:40:29|3781.77
02:40:30|3781.77
02:40:31|3782.85
02:40:33|3783.15
02:40:34|3782.51
02:40:35|3781.95
02:40:36|3781.59
02:40:37|3781.41
02:40:38|3780.89
02:40:39|3781.03
02:40:40|3780.84
02:40:41|3780.78
02:40:42|3781.11
02:40:43|3781.53
02:40:44|3781.1
02:40:45|3781.13
02:40:47|3781.26
02:40:48|3780.34
02:40:48|3780.29
02:40:50|3780.34
02:40:51|3780.6
02:40:52|3780.83
02:40:52|3781.21
02:40:53|3781.04
02:40:55|3781.
02:40:55|3781.14
02:40:56|3781.14
02:40:57|3781.24
02:40:58|3781.14
02:41:00|3781.24
02:41:01|3781.14
02:41:02|3781.1
02:41:02|3780.88
02:41:03|3780.76
02:41:05|3780.32
02:41:06|3780.33
02:41:07|3780.19
02:41:08|3780.73
02:41:09|3780.
02:41:10|3780.38
02:41:11|3780.71
02:41:12|3781.2
02:41:13|3781.2
02:41:14|3780.6
02:41:15|3780.6
02:41:16|3780.38
02:41:17|3781.24
02:41:18|3781.13
02:41:19|3780.43
02:41:20|3780.43
02:41:21|3780.4
02:41:22|3780.32
02:41:23|3780.62
02:41:24|3780.51
02:41:25|3780.41
02:41:26|3780.57
02:41:27|3781.
02:41:28|3781.05
02:41:29|3781.04
02:41:30|3781.04
02:41:31|3781.39
02:41:33|3781.5
02:41:33|3780.93
02:41:34|3781.33
02:41:36|3781.33
02:41:37|3781.57
02:41:39|3781.79
02:41:40|3781.42
02:41:41|3781.6
02:41:42|3781.52
02:41:43|3781.52
02:41:44|3781.67
02:41:45|3781.67
02:41:45|3782.06
02:41:46|3782.09
02:41:48|3782.12
02:41:49|3782.06
02:41:50|3782.06
02:41:51|3782.26
02:41:52|3782.12
02:41:52|3782.29
02:41:53|3782.86
02:41:55|3782.66
02:41:55|3782.99
02:41:57|3783.05
02:41:57|3783.05
02:41:59|3783.37
02:42:00|3783.06
02:42:01|3782.85
02:42:02|3783.32
02:42:02|3783.32
02:42:04|3783.65
02:42:04|3783.8
02:42:06|3783.39
02:42:07|3782.97
02:42:08|3782.58
02:42:09|3782.58
02:42:10|3782.26
02:42:11|3782.45
02:42:12|3782.5
02:42:13|3782.17
02:42:14|3781.95
02:42:14|3781.76
02:42:16|3781.65
02:42:17|3781.76
02:42:18|3781.71
02:42:18|3781.24
02:42:19|3781.62
02:42:21|3781.72
02:42:21|3781.58
02:42:23|3781.35
02:42:24|3781.02
02:42:25|3780.82
02:42:26|3780.74
02:42:27|3780.84
02:42:28|3782.01
02:42:29|3782.13
02:42:30|3782.33
02:42:31|3782.73
02:42:32|3782.81
02:42:33|3782.71
02:42:34|3782.71
02:42:35|3782.48
02:42:37|3782.38
02:42:38|3782.38
02:42:38|3782.38
02:42:40|3782.6
02:42:41|3782.6
02:42:41|3782.6
02:42:42|3782.6
02:42:44|3783.
02:42:45|3782.79
02:42:45|3782.79
02:42:46|3782.6
02:42:48|3782.6
02:42:49|3781.93
02:42:50|3782.02
02:42:50|3782.02
02:42:52|3781.57
02:42:52|3781.57
02:42:53|3781.37
02:42:55|3781.39
02:42:56|3781.59
02:42:57|3781.4
02:42:58|3781.55
02:42:59|3781.53
02:43:00|3781.58
02:43:01|3781.58
02:43:02|3781.64
02:43:03|3781.61
02:43:04|3781.61
02:43:05|3781.3
02:43:06|3781.3
02:43:07|3781.23
02:43:08|3781.2
02:43:09|3781.2
02:43:10|3781.13
02:43:11|3780.85
02:43:13|3780.51
02:43:13|3781.09
02:43:14|3781.09
02:43:15|3781.18
02:43:16|3781.18
02:43:18|3780.98
02:43:18|3780.94
02:43:19|3780.94
02:43:20|3780.94
02:43:22|3780.94
02:43:22|3781.15
02:43:23|3781.1
02:43:24|3781.16
02:43:25|3781.16
02:43:27|3781.16
02:43:28|3781.16
02:43:30|3781.19
02:43:31|3781.23
02:43:31|3781.23
02:43:32|3781.47
02:43:34|3781.6
02:43:35|3781.6
02:43:36|3781.6
02:43:37|3781.41
02:43:38|3781.
02:43:39|3781.34
02:43:40|3781.34
02:43:41|3781.21
02:43:42|3781.65
02:43:44|3781.61
02:43:44|3781.66
02:43:45|3782.08
02:43:47|3782.08
02:43:48|3781.86
02:43:49|3782.05
02:43:49|3782.05
02:43:51|3782.38
02:43:52|3782.38
02:43:54|3782.38
02:43:55|3782.76
02:43:56|3782.58
02:43:57|3782.58
02:43:58|3782.65
02:43:58|3782.98
02:44:00|3783.06
02:44:01|3783.06
02:44:02|3782.73
02:44:02|3782.56
02:44:04|3782.52
02:44:05|3782.52
02:44:06|3782.31
02:44:06|3782.37
02:44:07|3782.43
02:44:08|3782.66
02:44:10|3782.61
02:44:11|3782.68
02:44:11|3783.15
02:44:12|3783.34
02:44:13|3783.59
02:44:15|3783.59
02:44:15|3783.69
02:44:17|3783.74
02:44:18|3783.48
02:44:19|3783.52
02:44:20|3783.37
02:44:21|3783.37
02:44:22|3783.56
02:44:23|3783.56
02:44:24|3783.63
02:44:26|3783.91
02:44:27|3783.74
02:44:27|3783.74
02:44:29|3783.66
02:44:31|3783.67
02:44:31|3783.67
02:44:33|3783.88
02:44:33|3783.88
02:44:34|3784.
02:44:35|3784.18
02:44:36|3784.18
02:44:37|3784.18
02:44:38|3784.18
02:44:40|3783.74
02:44:40|3783.72
02:44:42|3783.52
02:44:42|3783.42
02:44:44|3783.36
02:44:45|3783.49
02:44:45|3783.8
02:44:47|3783.8
02:44:48|3783.7
02:44:48|3784.2
02:44:50|3784.2
02:44:50|3784.22
02:44:51|3784.22
02:44:53|3784.22
02:44:54|3784.22
02:44:55|3783.87
02:44:56|3783.87
02:44:57|3784.12
02:44:59|3784.12
02:44:59|3784.26
02:45:00|3784.34
02:45:01|3784.2
02:45:03|3784.78
02:45:03|3784.56
02:45:05|3784.97
02:45:05|3785.02
02:45:07|3784.87
02:45:08|3784.87
02:45:09|3784.87
02:45:10|3783.95
02:45:11|3784.25
02:45:12|3784.34
02:45:13|3784.34
02:45:14|3784.34
02:45:15|3784.24
02:45:16|3784.32
02:45:17|3784.31
02:45:18|3783.94
02:45:19|3783.97
02:45:20|3784.07
02:45:21|3784.09
02:45:22|3784.09
02:45:23|3784.05
02:45:24|3784.05
02:45:26|3784.05
02:45:28|3782.54
02:45:29|3782.8
02:45:29|3782.8
02:45:30|3782.22
02:45:32|3782.26
02:45:33|3782.05
02:45:34|3781.62
02:45:35|3781.62
02:45:36|3781.69
02:45:37|3781.81
02:45:38|3781.78
02:45:39|3781.76
02:45:41|3781.55
02:45:41|3781.55
02:45:42|3781.51
02:45:44|3781.41
02:45:44|3781.34
02:45:45|3781.34
02:45:46|3781.48
02:45:48|3781.56
02:45:48|3781.55
02:45:49|3781.68
02:45:51|3781.26
02:45:51|3781.12
02:45:53|3780.98
02:45:53|3780.95
02:45:55|3781.14
02:45:56|3781.14
02:45:57|3780.82
02:45:57|3780.98
02:45:58|3780.42
02:46:00|3780.57
02:46:00|3780.36
02:46:01|3780.32
02:46:02|3780.89
02:46:04|3781.
02:46:05|3780.38
02:46:06|3780.64
02:46:07|3780.56
02:46:08|3781.08
02:46:09|3780.85
02:46:10|3780.84
02:46:11|3780.19
02:46:12|3780.17
02:46:13|3780.07
02:46:14|3780.07
02:46:15|3780.
02:46:17|3780.3
02:46:17|3779.69
02:46:18|3779.55
02:46:19|3779.74
02:46:20|3779.57
02:46:21|3779.35
02:46:23|3778.99
02:46:23|3779.29
02:46:25|3779.12
02:46:26|3779.09
02:46:27|3779.21
02:46:29|3779.49
02:46:29|3779.81
02:46:30|3780.17
02:46:32|3779.37
02:46:32|3779.37
02:46:34|3779.71
02:46:34|3780.09
02:46:35|3780.
02:46:37|3780.
02:46:38|3780.27
02:46:39|3780.08
02:46:40|3779.87
02:46:41|3780.11
02:46:42|3780.07
02:46:43|3779.66
02:46:44|3779.52
02:46:45|3779.78
02:46:47|3780.
02:46:48|3779.75
02:46:49|3779.81
02:46:50|3779.73
02:46:51|3779.73
02:46:51|3779.73
02:46:52|3779.73
02:46:54|3780.14
02:46:55|3779.69
02:46:56|3779.53
02:46:57|3779.48
02:46:58|3779.6
02:46:59|3779.16
02:47:00|3779.16
02:47:01|3779.39
02:47:02|3779.39
02:47:03|3778.96
02:47:04|3778.96
02:47:05|3778.7
02:47:06|3778.66
02:47:07|3778.94
02:47:08|3778.84
02:47:09|3778.84
02:47:10|3779.21
02:47:12|3779.75
02:47:12|3779.82
02:47:13|3779.74
02:47:14|3779.74
02:47:16|3779.57
02:47:17|3779.11
02:47:17|3778.97
02:47:18|3778.69
02:47:19|3778.74
02:47:20|3778.74
02:47:21|3778.74
02:47:22|3778.42
02:47:23|3778.42
02:47:25|3778.24
02:47:26|3778.21
02:47:27|3778.25
02:47:28|3778.34
02:47:29|3778.49
02:47:31|3778.1
02:47:32|3778.2
02:47:33|3778.2
02:47:34|3778.2
02:47:35|3777.9
02:47:36|3777.9
02:47:38|3777.73
02:47:38|3777.73
02:47:40|3776.86
02:47:41|3777.25
02:47:42|3777.22
02:47:42|3777.35
02:47:44|3777.23
02:47:44|3777.27
02:47:45|3777.24
02:47:46|3777.36
02:47:47|3777.36
02:47:49|3777.03
02:47:50|3777.13
02:47:51|3777.33
02:47:51|3777.2
02:47:53|3776.83
02:47:53|3777.07
02:47:55|3777.07
02:47:56|3777.07
02:47:56|3777.07
02:47:58|3777.4
02:47:58|3777.
02:48:00|3777.4
02:48:01|3777.66
02:48:02|3777.51
02:48:03|3778.
02:48:03|3778.03
02:48:05|3778.42
02:48:06|3778.4
02:48:07|3778.25
02:48:08|3778.22
02:48:09|3778.29
02:48:10|3778.39
02:48:11|3778.66
02:48:12|3779.04
02:48:13|3778.89
02:48:14|3778.9
02:48:15|3778.97
02:48:16|3779.13
02:48:17|3778.97
02:48:18|3779.37
02:48:19|3779.29
02:48:20|3779.13
02:48:22|3779.11
02:48:22|3779.3
02:48:24|3779.45
02:48:24|3779.38
02:48:26|3778.9
02:48:28|3778.8
02:48:28|3778.21
02:48:30|3778.78
02:48:31|3778.84
02:48:32|3778.84
02:48:33|3778.93
02:48:34|3778.93
02:48:35|3778.93
02:48:36|3779.34
02:48:37|3779.34
02:48:38|3779.7
02:48:39|3779.7
02:48:40|3779.8
02:48:41|3779.55
02:48:42|3779.82
02:48:44|3779.7
02:48:45|3779.48
02:48:46|3779.84
02:48:47|3779.84
02:48:48|3780.35
02:48:49|3780.06
02:48:50|3780.05
02:48:51|3780.31
02:48:52|3780.31
02:48:53|3780.31
02:48:54|3780.14
02:48:55|3780.63
02:48:56|3780.9
02:48:57|3780.9
02:48:58|3781.
02:48:59|3780.75
02:49:00|3781.23
02:49:01|3781.49
02:49:02|3781.06
02:49:03|3781.06
02:49:04|3780.62
02:49:05|3780.84
02:49:06|3780.94
02:49:07|3780.94
02:49:08|3780.64
02:49:10|3780.64
02:49:10|3780.64
02:49:11|3780.28
02:49:13|3780.28
02:49:13|3780.28
02:49:15|3780.28
02:49:16|3779.77
02:49:17|3779.18
02:49:18|3779.18
02:49:19|3779.18
02:49:20|3779.05
02:49:20|3779.05
02:49:22|3779.05
02:49:23|3779.52
02:49:23|3779.57
02:49:25|3779.57
02:49:25|3779.57
02:49:27|3779.33
02:49:27|3779.33
02:49:29|3779.49
02:49:31|3779.49
02:49:31|3779.49
02:49:33|3779.09
02:49:33|3778.99
02:49:34|3778.88
02:49:36|3779.17
02:49:37|3779.17
02:49:38|3779.17
02:49:39|3779.17
02:49:39|3779.04
02:49:41|3779.04
02:49:41|3778.65
02:49:42|3779.08
02:49:44|3779.08
02:49:45|3779.08
02:49:45|3779.08
02:49:47|3779.08
02:49:48|3778.62
02:49:49|3778.62
02:49:50|3778.62
02:49:50|3778.77
02:49:52|3778.95
02:49:54|3778.26
02:49:54|3778.47
02:49:55|3778.68
02:49:57|3778.85
02:49:58|3778.94
02:49:58|3778.66
02:50:00|3778.53
02:50:01|3778.37
02:50:01|3778.47
02:50:03|3778.59
02:50:04|3778.81
02:50:05|3778.69
02:50:06|3778.48
02:50:07|3778.47
02:50:09|3778.28
02:50:09|3778.05
02:50:10|3778.09
02:50:11|3778.27
02:50:12|3778.28
02:50:14|3778.28
02:50:15|3778.5
02:50:15|3778.5
02:50:16|3778.74
02:50:17|3778.74
02:50:19|3778.74
02:50:19|3778.41
02:50:20|3778.41
02:50:22|3778.41
02:50:23|3778.71
02:50:24|3778.94
02:50:25|3779.02
02:50:26|3779.2
02:50:26|3779.2
02:50:28|3780.
02:50:29|3780.27
02:50:30|3780.38
02:50:31|3780.38
02:50:33|3780.38
02:50:34|3780.17
02:50:35|3780.13
02:50:36|3780.13
02:50:37|3779.62
02:50:38|3779.2
02:50:39|3778.6
02:50:40|3778.6
02:50:42|3778.81
02:50:43|3778.74
02:50:44|3778.74
02:50:45|3778.7
02:50:46|3779.02
02:50:46|3778.69
02:50:47|3778.69
02:50:49|3778.69
02:50:49|3778.69
02:50:51|3778.28
02:50:52|3778.27
02:50:53|3778.27
02:50:54|3778.56
02:50:54|3778.56
02:50:56|3778.48
02:50:56|3778.5
02:50:58|3778.5
02:51:00|3778.5
02:51:01|3778.51
02:51:02|3778.41
02:51:03|3778.21
02:51:04|3777.81
02:51:05|3777.81
02:51:06|3778.04
02:51:07|3778.04
02:51:09|3778.47
02:51:10|3778.33
02:51:10|3778.33
02:51:11|3778.64
02:51:12|3778.85
02:51:14|3778.39
02:51:14|3778.39
02:51:16|3778.13
02:51:16|3778.28
02:51:17|3778.28
02:51:19|3778.17
02:51:20|3778.17
02:51:21|3778.73
02:51:22|3778.66
02:51:23|3778.28
02:51:24|3778.18
02:51:25|3778.06
02:51:27|3778.2
02:51:28|3778.2
02:51:29|3777.99
02:51:30|3778.08
02:51:31|3778.08
02:51:32|3778.08
02:51:33|3778.36
02:51:35|3778.36
02:51:36|3778.44
02:51:37|3778.1
02:51:39|3778.1
02:51:39|3778.1
02:51:40|3778.54
02:51:41|3778.54
02:51:43|3778.32
02:51:44|3778.89
02:51:44|3778.89
02:51:46|3779.09
02:51:47|3779.22
02:51:48|3779.22
02:51:49|3779.22
02:51:50|3779.83
02:51:51|3779.83
02:51:52|3779.59
02:51:53|3779.7
02:51:54|3779.77
02:51:55|3779.77
02:51:57|3779.75
02:51:58|3779.5
02:51:58|3779.84
02:52:00|3779.58
02:52:01|3779.76
02:52:01|3780.06
02:52:03|3780.12
02:52:04|3779.37
02:52:05|3779.21
02:52:06|3778.86
02:52:07|3778.86
02:52:08|3778.86
02:52:09|3778.94
02:52:11|3778.96
02:52:11|3778.86
02:52:12|3779.07
02:52:13|3779.13
02:52:14|3779.2
02:52:15|3779.19
02:52:16|3779.34
02:52:17|3779.22
02:52:18|3779.22
02:52:19|3779.32
02:52:20|3779.32
02:52:22|3779.42
02:52:22|3779.59
02:52:23|3779.59
02:52:24|3779.65
02:52:25|3779.77
02:52:26|3779.77
02:52:27|3780.13
02:52:28|3780.51
02:52:30|3780.27
02:52:32|3780.82
02:52:33|3780.7
02:52:34|3780.66
02:52:36|3780.7
02:52:37|3780.7
02:52:38|3780.63
02:52:39|3780.89
02:52:40|3780.81
02:52:41|3779.4
02:52:42|3779.28
02:52:43|3779.31
02:52:45|3779.6
02:52:45|3779.6
02:52:47|3779.21
02:52:47|3779.21
02:52:48|3778.61
02:52:49|3778.61
02:52:51|3778.8
02:52:52|3778.94
02:52:53|3778.94
02:52:53|3779.61
02:52:55|3779.75
02:52:55|3779.75
02:52:57|3779.75
02:52:57|3779.75
02:52:59|3779.75
02:53:00|3779.75
02:53:01|3780.26
02:53:02|3779.98
02:53:03|3780.23
02:53:04|3780.39
02:53:04|3780.89
02:53:06|3780.89
02:53:07|3781.01
02:53:08|3780.57
02:53:09|3780.55
02:53:10|3781.12
02:53:11|3780.99
02:53:12|3781.12
02:53:13|3781.02
02:53:14|3780.81
02:53:15|3780.81
02:53:16|3780.99
02:53:17|3780.94
02:53:18|3780.94
02:53:19|3780.64
02:53:20|3780.6
02:53:21|3780.71
02:53:22|3780.8
02:53:23|3780.83
02:53:24|3780.83
02:53:25|3780.4
02:53:26|3780.4
02:53:27|3780.4
02:53:28|3779.88
02:53:29|3779.88
02:53:30|3780.26
02:53:32|3780.73
02:53:34|3780.73
02:53:34|3780.64
02:53:36|3780.47
02:53:38|3780.45
02:53:38|3780.45
02:53:39|3780.45
02:53:41|3780.47
02:53:42|3780.39
02:53:43|3780.19
02:53:44|3780.17
02:53:45|3780.01
02:53:46|3780.12
02:53:47|3780.12
02:53:48|3780.34
02:53:49|3780.26
02:53:50|3780.26
02:53:51|3780.39
02:53:52|3780.39
02:53:53|3780.34
02:53:54|3780.31
02:53:55|3780.31
02:53:56|3780.31
02:53:57|3780.66
02:53:58|3780.66
02:53:59|3780.66
02:54:00|3780.66
02:54:02|3780.45
02:54:02|3780.71
02:54:03|3780.71
02:54:04|3780.71
02:54:06|3780.71
02:54:07|3780.71
02:54:08|3780.52
02:54:09|3780.16
02:54:10|3780.16
02:54:11|3780.16
02:54:11|3780.59
02:54:13|3780.54
02:54:15|3780.54
02:54:15|3780.88
02:54:16|3780.65
02:54:17|3780.94
02:54:18|3780.94
02:54:19|3780.94
02:54:21|3780.79
02:54:22|3780.79
02:54:23|3780.79
02:54:24|3780.79
02:54:25|3780.2
02:54:26|3780.58
02:54:27|3780.58
02:54:28|3780.68
02:54:29|3780.58
02:54:30|3780.5
02:54:31|3780.66
02:54:33|3780.66
02:54:33|3780.69
02:54:35|3780.69
02:54:35|3780.69
02:54:36|3780.69
02:54:38|3780.69
02:54:39|3780.69
02:54:40|3780.69
02:54:41|3780.69
02:54:43|3780.66
02:54:43|3780.88
02:54:45|3780.88
02:54:45|3780.89
02:54:47|3782.44
02:54:48|3782.7
02:54:49|3782.98
02:54:50|3782.83
02:54:51|3783.14
02:54:52|3782.68
02:54:53|3782.85
02:54:54|3782.85
02:54:55|3782.83
02:54:56|3782.92
02:54:57|3782.58
02:54:58|3782.49
02:54:59|3782.84
02:55:00|3782.9
02:55:01|3782.73
02:55:02|3782.66
02:55:03|3783.24
02:55:04|3783.2
02:55:05|3783.72
02:55:06|3783.94
02:55:08|3783.75
02:55:08|3784.17
02:55:09|3784.07
02:55:10|3784.35
02:55:11|3784.26
02:55:13|3783.95
02:55:14|3784.33
02:55:15|3784.53
02:55:15|3784.55
02:55:17|3784.32
02:55:17|3784.62
02:55:19|3784.4
02:55:19|3784.45
02:55:20|3784.07
02:55:21|3784.3
02:55:23|3784.34
02:55:24|3784.34
02:55:25|3784.34
02:55:26|3784.26
02:55:27|3784.26
02:55:28|3784.26
02:55:29|3784.26
02:55:31|3784.26
02:55:32|3784.08
02:55:34|3785.01
02:55:35|3784.85
02:55:36|3784.85
02:55:37|3785.01
02:55:38|3785.01
02:55:39|3784.77
02:55:40|3784.77
02:55:42|3784.77
02:55:42|3784.95
02:55:44|3784.95
02:55:44|3784.95
02:55:46|3784.95
02:55:47|3785.02
02:55:48|3785.02
02:55:49|3784.69
02:55:49|3784.35
02:55:51|3784.12
02:55:51|3784.12
02:55:53|3784.28
02:55:53|3784.4
02:55:55|3784.31
02:55:56|3784.54
02:55:58|3784.54
02:55:58|3784.26
02:55:59|3784.37
02:56:01|3784.1
02:56:01|3784.19
02:56:02|3784.5
02:56:04|3784.53
02:56:05|3784.19
02:56:06|3784.74
02:56:07|3784.65
02:56:08|3784.84
02:56:08|3784.5
02:56:09|3784.5
02:56:10|3784.41
02:56:11|3784.4
02:56:12|3784.4
02:56:14|3783.9
02:56:15|3783.71
02:56:16|3783.71
02:56:17|3783.71
02:56:17|3783.5
02:56:19|3783.74
02:56:20|3783.37
02:56:21|3783.37
02:56:22|3783.35
02:56:23|3783.6
02:56:24|3783.6
02:56:26|3783.36
02:56:26|3783.75
02:56:28|3783.79
02:56:29|3784.05
02:56:29|3784.09
02:56:31|3783.95
02:56:32|3784.34
02:56:33|3784.32
02:56:34|3784.32
02:56:34|3784.25
02:56:36|3784.25
02:56:37|3783.91
02:56:38|3783.91
02:56:39|3784.48
02:56:40|3784.2
02:56:40|3784.2
02:56:42|3784.2
02:56:43|3784.4
02:56:44|3783.95
02:56:45|3783.95
02:56:46|3783.39
02:56:47|3783.39
02:56:48|3783.7
02:56:49|3783.7
02:56:50|3783.7
02:56:51|3782.
02:56:53|3783.08
02:56:54|3783.04
02:56:55|3783.04
02:56:56|3783.35
02:56:56|3783.42
02:56:58|3783.41
02:56:58|3782.86
02:57:00|3782.85
02:57:01|3782.75
02:57:01|3782.75
02:57:02|3782.75
02:57:05|3782.75
02:57:06|3782.21
02:57:07|3782.1
02:57:08|3781.95
02:57:09|3782.37
02:57:10|3782.03
02:57:11|3781.36
02:57:12|3781.2
02:57:13|3781.2
02:57:14|3781.2
02:57:15|3780.98
02:57:16|3780.83
02:57:17|3781.34
02:57:18|3781.34
02:57:19|3780.98
02:57:21|3780.98
02:57:21|3781.14
02:57:22|3780.9
02:57:23|3780.85
02:57:24|3780.85
02:57:25|3780.87
02:57:26|3780.97
02:57:28|3780.97
02:57:28|3780.98
02:57:29|3781.31
02:57:30|3781.24
02:57:31|3780.36
02:57:32|3780.49
02:57:33|3780.49
02:57:35|3780.38
02:57:37|3780.12
02:57:38|3780.21
02:57:39|3780.86
02:57:40|3781.39
02:57:41|3781.46
02:57:42|3781.24
02:57:43|3781.41
02:57:44|3781.3
02:57:45|3781.3
02:57:47|3781.42
02:57:47|3781.39
02:57:49|3781.45
02:57:49|3781.77
02:57:51|3781.08
02:57:52|3781.29
02:57:54|3781.29
02:57:55|3781.26
02:57:56|3781.26
02:57:56|3781.4
02:57:57|3781.4
02:57:58|3780.28
02:58:00|3780.33
02:58:00|3780.46
02:58:02|3780.46
02:58:03|3779.97
02:58:03|3779.97
02:58:05|3779.55
02:58:05|3779.95
02:58:06|3780.61
02:58:07|3780.51
02:58:08|3780.55
02:58:10|3779.96
02:58:11|3779.54
02:58:12|3780.42
02:58:12|3780.55
02:58:13|3780.75
02:58:15|3780.75
02:58:15|3780.79
02:58:17|3780.79
02:58:18|3780.94
02:58:19|3780.94
02:58:20|3780.94
02:58:21|3780.94
02:58:22|3781.16
02:58:23|3781.11
02:58:24|3781.78
02:58:25|3782.1
02:58:26|3782.15
02:58:27|3782.01
02:58:28|3780.8
02:58:29|3780.76
02:58:30|3780.73
02:58:31|3780.75
02:58:32|3780.75
02:58:32|3779.64
02:58:33|3779.58
02:58:35|3779.68
02:58:37|3779.54
02:58:37|3779.43
02:58:38|3779.73
02:58:39|3779.13
02:58:40|3779.13
02:58:42|3779.35
02:58:43|3779.23
02:58:44|3779.16
02:58:45|3779.16
02:58:46|3778.95
02:58:47|3778.95
02:58:48|3779.03
02:58:49|3778.85
02:58:50|3779.19
02:58:51|3779.19
02:58:53|3778.91
02:58:53|3778.91
02:58:54|3779.16
02:58:55|3780.09
02:58:57|3780.11
02:58:57|3780.04
02:58:59|3780.35
02:58:59|3780.35
02:59:00|3780.35
02:59:01|3779.51
02:59:03|3779.51
02:59:03|3779.47
02:59:04|3779.97
02:59:06|3780.27
02:59:07|3779.79
02:59:08|3780.04
02:59:09|3780.07
02:59:10|3779.97
02:59:10|3779.65
02:59:11|3780.06
02:59:13|3780.08
02:59:14|3780.46
02:59:15|3780.25
02:59:15|3780.4
02:59:17|3780.38
02:59:18|3780.2
02:59:19|3780.34
02:59:19|3780.25
02:59:21|3780.16
02:59:22|3780.19
02:59:23|3780.52
02:59:24|3780.65
02:59:24|3780.69
02:59:26|3781.2
02:59:27|3781.31
02:59:27|3781.36
02:59:28|3781.36
02:59:30|3781.56
02:59:31|3781.47
02:59:32|3781.28
02:59:33|3781.25
02:59:34|3780.78
02:59:35|3780.73
02:59:36|3780.73
02:59:37|3780.34
02:59:38|3780.87
02:59:39|3780.48
02:59:40|3780.49
02:59:41|3780.47
02:59:42|3780.39
02:59:43|3780.39
02:59:44|3780.48
02:59:46|3782.26
02:59:46|3781.93
02:59:47|3782.
02:59:49|3782.34
02:59:49|3782.07
02:59:50|3782.3
02:59:51|3782.62
02:59:53|3781.26
02:59:54|3781.2
02:59:55|3781.02
02:59:55|3780.81
02:59:56|3780.81
02:59:58|3780.81
02:59:58|3780.71
03:00:00|3780.71
03:00:00|3780.33
03:00:02|3780.2
03:00:03|3780.51
03:00:03|3780.25
03:00:05|3780.
03:00:06|3780.67
03:00:07|3780.6
03:00:08|3780.7
03:00:10|3781.12
03:00:11|3780.98
03:00:12|3781.23
03:00:14|3781.49
03:00:14|3781.34
03:00:16|3780.68
03:00:17|3780.21
03:00:18|3780.21
03:00:19|3780.03
03:00:19|3780.14
03:00:20|3780.
03:00:22|3779.73
03:00:23|3779.73
03:00:24|3780.28
03:00:24|3780.43
03:00:26|3780.58
03:00:26|3780.1
03:00:27|3779.96
03:00:28|3779.42
03:00:29|3779.42
03:00:31|3779.37
03:00:31|3778.89
03:00:33|3778.77
03:00:33|3779.08
03:00:35|3779.05
03:00:36|3779.
03:00:37|3779.11
03:00:38|3779.35
03:00:40|3778.84
03:00:40|3778.84
03:00:42|3778.85
03:00:43|3778.85
03:00:44|3779.01
03:00:46|3778.84
03:00:47|3778.84
03:00:48|3778.84
03:00:49|3778.61
03:00:50|3778.39
03:00:52|3778.78
03:00:53|3778.78
03:00:54|3778.6
03:00:55|3778.6
03:00:56|3778.78
03:00:57|3779.45
03:00:57|3779.52
03:00:59|3779.74
03:01:00|3779.74
03:01:01|3780.02
03:01:02|3780.02
03:01:03|3780.89
03:01:05|3780.99
03:01:06|3781.4
03:01:07|3781.5
03:01:08|3781.34
03:01:08|3781.21
03:01:10|3781.21
03:01:10|3781.83
03:01:11|3781.73
03:01:12|3781.44
03:01:14|3781.41
03:01:14|3781.15
03:01:15|3781.15
03:01:16|3781.47
03:01:17|3781.47
03:01:18|3781.47
03:01:20|3781.47
03:01:21|3781.47
03:01:21|3781.47
03:01:23|3781.47
03:01:24|3781.47
03:01:25|3781.47
03:01:25|3781.47
03:01:26|3781.47
03:01:28|3781.44
03:01:29|3781.44
03:01:30|3781.44
03:01:31|3781.44
03:01:32|3781.44
03:01:33|3780.95
03:01:34|3780.64
03:01:34|3780.64
03:01:36|3780.64
03:01:36|3780.64
03:01:37|3780.89
03:01:39|3780.89
03:01:41|3780.52
03:01:41|3780.67
03:01:42|3780.6
03:01:43|3780.3
03:01:45|3780.3
03:01:45|3780.3
03:01:46|3780.42
03:01:48|3780.42
03:01:49|3780.17
03:01:50|3780.17
03:01:51|3780.17
03:01:52|3780.17
03:01:53|3779.37
03:01:54|3779.53
03:01:55|3779.53
03:01:57|3779.53
03:01:57|3779.67
03:01:59|3779.55
03:02:00|3779.99
03:02:00|3779.78
03:02:01|3780.18
03:02:02|3780.3
03:02:03|3780.3
03:02:04|3780.34
03:02:05|3780.34
03:02:06|3780.61
03:02:07|3780.5
03:02:09|3780.46
03:02:10|3780.43
03:02:11|3780.43
03:02:12|3780.46
03:02:13|3781.14
03:02:14|3781.14
03:02:15|3780.48
03:02:16|3780.48
03:02:17|3780.48
03:02:18|3780.48
03:02:19|3780.59
03:02:20|3780.14
03:02:21|3780.14
03:02:22|3780.2
03:02:23|3780.2
03:02:24|3780.2
03:02:25|3780.2
03:02:27|3780.2
03:02:28|3780.2
03:02:29|3780.11
03:02:29|3780.11
03:02:30|3779.99
03:02:31|3779.98
03:02:32|3779.98
03:02:33|3779.48
03:02:34|3779.69
03:02:36|3779.38
03:02:37|3779.15
03:02:38|3779.15
03:02:39|3779.
03:02:40|3779.
03:02:41|3779.55
03:02:43|3779.36
03:02:44|3779.26
03:02:45|3778.86
03:02:46|3779.44
03:02:47|3779.6
03:02:48|3779.36
03:02:49|3779.37
03:02:50|3779.37
03:02:51|3779.57
03:02:52|3779.57
03:02:54|3779.57
03:02:54|3779.57
03:02:55|3779.57
03:02:56|3779.83
03:02:58|3779.7
03:02:58|3779.7
03:02:59|3779.7
03:03:00|3780.
03:03:02|3780.13
03:03:02|3780.13
03:03:03|3780.44
03:03:04|3780.44
03:03:06|3780.81
03:03:06|3780.6
03:03:08|3780.95
03:03:09|3780.95
03:03:10|3780.95
03:03:11|3780.66
03:03:11|3780.66
03:03:12|3780.61
03:03:14|3780.61
03:03:14|3780.75
03:03:15|3780.79
03:03:16|3780.79
03:03:17|3780.46
03:03:18|3780.79
03:03:19|3781.32
03:03:21|3781.06
03:03:21|3781.27
03:03:22|3781.67
03:03:24|3781.59
03:03:25|3781.81
03:03:25|3781.85
03:03:27|3782.09
03:03:28|3781.81
03:03:28|3781.82
03:03:29|3781.82
03:03:30|3782.33
03:03:32|3782.5
03:03:33|3782.04
03:03:33|3782.04
03:03:34|3782.04
03:03:36|3782.04
03:03:36|3781.98
03:03:38|3782.41
03:03:39|3782.21
03:03:40|3782.21
03:03:42|3783.
03:03:42|3783.18
03:03:44|3783.5
03:03:46|3783.04
03:03:47|3783.04
03:03:48|3782.96
03:03:48|3782.96
03:03:49|3783.12
03:03:51|3783.12
03:03:53|3783.36
03:03:54|3783.1
03:03:55|3783.35
03:03:55|3783.35
03:03:57|3783.2
03:03:57|3783.2
03:03:58|3783.2
03:03:59|3783.2
03:04:00|3783.68
03:04:01|3783.37
03:04:02|3783.37
03:04:03|3783.37
03:04:04|3783.37
03:04:06|3784.1
03:04:06|3784.
03:04:07|3783.6
03:04:08|3783.53
03:04:09|3783.47
03:04:11|3784.13
03:04:12|3783.66
03:04:12|3783.66
03:04:13|3783.66
03:04:15|3784.36
03:04:15|3784.1
03:04:16|3784.6
03:04:18|3784.5
03:04:18|3784.55
03:04:19|3784.41
03:04:21|3784.5
03:04:22|3784.5
03:04:22|3784.5
03:04:24|3784.5
03:04:25|3785.02
03:04:26|3785.05
03:04:27|3785.05
03:04:28|3785.05
03:04:28|3785.05
03:04:30|3785.05
03:04:32|3784.12
03:04:33|3783.99
03:04:34|3783.87
03:04:35|3783.95
03:04:36|3784.
03:04:37|3783.8
03:04:38|3783.8
03:04:39|3783.85
03:04:40|3784.
03:04:41|3784.
03:04:43|3783.75
03:04:44|3783.75
03:04:46|3783.75
03:04:46|3783.75
03:04:47|3783.75
03:04:48|3783.75
03:04:50|3783.75
03:04:50|3783.75
03:04:52|3783.75
03:04:53|3783.75
03:04:54|3783.75
03:04:55|3783.95
03:04:56|3783.95
03:04:57|3783.95
03:04:58|3783.95
03:05:00|3783.99
03:05:00|3783.99
03:05:01|3783.99
03:05:02|3783.99
03:05:04|3783.99
03:05:05|3783.99
03:05:06|3783.99
03:05:07|3783.99
03:05:08|3783.8
03:05:09|3783.7
03:05:10|3783.7
03:05:11|3783.75
03:05:12|3783.75
03:05:13|3783.7
03:05:14|3783.73
03:05:15|3783.73
03:05:16|3783.73
03:05:18|3783.53
03:05:18|3783.42
03:05:20|3783.36
03:05:21|3783.3
03:05:22|3783.59
03:05:23|3783.47
03:05:24|3783.47
03:05:25|3783.6
03:05:26|3783.83
03:05:28|3783.94
03:05:28|3783.67
03:05:30|3783.67
03:05:30|3783.67
03:05:32|3783.67
03:05:32|3783.67
03:05:33|3783.67
03:05:35|3783.67
03:05:35|3783.67
03:05:36|3782.77
03:05:37|3782.61
03:05:38|3782.61
03:05:39|3782.61
03:05:40|3782.61
03:05:42|3782.61
03:05:44|3782.61
03:05:45|3782.61
03:05:46|3782.95
03:05:46|3782.95
03:05:48|3782.12
03:05:49|3782.12
03:05:50|3782.12
03:05:51|3782.39
03:05:53|3782.24
03:05:53|3782.24
03:05:54|3782.58
03:05:56|3782.46
03:05:57|3782.
03:05:57|3781.84
03:05:58|3781.81
03:05:59|3781.81
03:06:00|3781.81
03:06:02|3781.81
03:06:02|3782.09
03:06:03|3782.09
03:06:04|3782.09
03:06:05|3782.27
03:06:06|3782.27
03:06:08|3782.17
03:06:09|3782.06
03:06:10|3782.06
03:06:11|3782.06
03:06:11|3782.06
03:06:12|3781.71
03:06:14|3781.71
03:06:16|3781.71
03:06:16|3781.71
03:06:18|3781.71
03:06:18|3781.71
03:06:19|3781.71
03:06:20|3782.
03:06:21|3781.53
03:06:23|3781.66
03:06:23|3781.66
03:06:24|3781.66
03:06:25|3781.65
03:06:27|3781.89
03:06:28|3781.89
03:06:29|3781.89
03:06:30|3781.89
03:06:31|3781.89
03:06:32|3781.89
03:06:34|3781.89
03:06:34|3781.89
03:06:35|3781.89
03:06:37|3781.89
03:06:38|3781.4
03:06:39|3781.4
03:06:40|3781.4
03:06:40|3781.8
03:06:42|3781.8
03:06:43|3781.8
03:06:45|3781.8
03:06:46|3781.8
03:06:47|3781.8
03:06:47|3781.8
03:06:49|3781.8
03:06:50|3781.8
03:06:51|3781.83
03:06:52|3781.83
03:06:53|3781.83
03:06:54|3781.88
03:06:55|3781.88
03:06:56|3781.61
03:06:57|3781.61
03:06:58|3781.61
03:06:59|3781.61
03:07:01|3781.81
03:07:02|3781.96
03:07:03|3781.96
03:07:04|3782.09
03:07:05|3781.96
03:07:05|3781.49
03:07:07|3781.49
03:07:08|3781.49
03:07:09|3781.56
03:07:10|3781.1
03:07:11|3780.95
03:07:12|3780.96
03:07:13|3780.96
03:07:14|3780.95
03:07:15|3780.95
03:07:16|3780.95
03:07:17|3780.93
03:07:18|3780.9
03:07:19|3780.3
03:07:20|3780.14
03:07:21|3780.11
03:07:22|3780.38
03:07:23|3780.38
03:07:25|3780.1
03:07:25|3780.04
03:07:26|3779.67
03:07:27|3779.6
03:07:28|3779.53
03:07:29|3779.78
03:07:31|3779.74
03:07:31|3779.74
03:07:32|3780.05
03:07:33|3780.25
03:07:35|3780.4
03:07:35|3780.1
03:07:36|3779.77
03:07:37|3779.84
03:07:38|3779.84
03:07:39|3781.06
03:07:41|3780.89
03:07:41|3780.63
03:07:43|3781.18
03:07:44|3780.69
03:07:46|3780.1
03:07:48|3780.28
03:07:49|3780.44
03:07:50|3780.26
03:07:51|3780.26
03:07:53|3780.3
03:07:53|3780.35
03:07:54|3780.35
03:07:56|3780.37
03:07:56|3780.37
03:07:58|3780.37
03:07:59|3779.79
03:08:00|3780.02
03:08:01|3779.73
03:08:02|3780.08
03:08:03|3780.08
03:08:04|3779.67
03:08:05|3779.76
03:08:06|3779.53
03:08:07|3779.53
03:08:08|3779.53
03:08:09|3779.53
03:08:10|3780.05
03:08:11|3780.43
03:08:13|3780.31
03:08:14|3780.43
03:08:14|3780.43
03:08:15|3780.43
03:08:17|3780.65
03:08:17|3780.81
03:08:19|3780.81
03:08:20|3780.8
03:08:21|3780.74
03:08:22|3780.74
03:08:24|3780.76
03:08:25|3781.27
03:08:26|3781.03
03:08:26|3781.08
03:08:27|3781.08
03:08:28|3781.2
03:08:30|3781.2
03:08:31|3780.89
03:08:32|3780.51
03:08:33|3780.24
03:08:34|3780.24
03:08:35|3780.32
03:08:36|3780.12
03:08:37|3780.02
03:08:39|3780.2
03:08:39|3780.33
03:08:40|3780.07
03:08:42|3780.09
03:08:44|3779.94
03:08:45|3780.15
03:08:46|3780.21
03:08:47|3780.21
03:08:48|3779.76
03:08:50|3779.71
03:08:51|3779.71
03:08:51|3779.18
03:08:52|3779.18
03:08:54|3779.18
03:08:55|3779.17
03:08:56|3779.27
03:08:57|3779.33
03:08:58|3779.33
03:08:59|3779.33
03:09:01|3779.04
03:09:02|3779.05
03:09:03|3779.05
03:09:03|3779.05
03:09:05|3779.05
03:09:06|3779.42
03:09:07|3779.2
03:09:08|3779.2
03:09:09|3779.2
03:09:10|3779.01
03:09:12|3779.01
03:09:13|3779.01
03:09:14|3779.09
03:09:15|3778.9
03:09:16|3778.9
03:09:17|3779.
03:09:19|3778.83
03:09:19|3778.93
03:09:20|3778.95
03:09:21|3779.07
03:09:22|3779.09
03:09:23|3779.34
03:09:24|3779.34
03:09:26|3779.51
03:09:26|3779.56
03:09:28|3779.56
03:09:29|3779.56
03:09:30|3779.56
03:09:31|3779.56
03:09:32|3779.56
03:09:33|3779.56
03:09:34|3779.55
03:09:35|3779.39
03:09:36|3779.43
03:09:37|3779.43
03:09:39|3779.43
03:09:39|3779.43
03:09:40|3779.48
03:09:41|3779.48
03:09:43|3780.05
03:09:43|3780.05
03:09:45|3780.05
03:09:45|3780.05
03:09:47|3779.89
03:09:49|3779.87
03:09:50|3779.74
03:09:51|3779.73
03:09:52|3779.64
03:09:53|3779.64
03:09:54|3779.64
03:09:55|3779.58
03:09:57|3779.37
03:09:57|3779.5
03:09:58|3779.5
03:10:00|3779.46
03:10:01|3779.41
03:10:02|3778.94
03:10:03|3778.94
03:10:03|3779.07
03:10:05|3779.21
03:10:06|3779.16
03:10:06|3779.71
03:10:08|3779.71
03:10:08|3779.36
03:10:10|3779.04
03:10:11|3779.39
03:10:12|3779.2
03:10:13|3779.2
03:10:14|3779.2
03:10:15|3778.77
03:10:16|3778.67
03:10:17|3778.68
03:10:18|3778.68
03:10:20|3778.68
03:10:20|3778.68
03:10:21|3778.68
03:10:23|3779.38
03:10:23|3779.42
03:10:25|3779.68
03:10:26|3779.68
03:10:27|3779.22
03:10:28|3778.92
03:10:29|3778.92
03:10:30|3778.92
03:10:31|3778.9
03:10:32|3778.9
03:10:33|3778.9
03:10:34|3778.9
03:10:35|3778.9
03:10:36|3778.25
03:10:37|3778.32
03:10:38|3778.82
03:10:39|3778.49
03:10:40|3778.49
03:10:41|3778.69
03:10:43|3778.
03:10:44|3778.5
03:10:44|3778.35
03:10:45|3778.39
03:10:46|3778.85
03:10:47|3778.85
03:10:49|3778.69
03:10:50|3778.69
03:10:51|3778.41
03:10:52|3778.71
03:10:53|3778.74
03:10:54|3778.74
03:10:55|3778.74
03:10:57|3778.74
03:10:58|3778.45
03:10:59|3778.45
03:11:01|3778.74
03:11:02|3779.14
03:11:03|3779.14
03:11:04|3779.38
03:11:05|3779.04
03:11:06|3778.88
03:11:07|3778.5
03:11:08|3778.39
03:11:09|3778.34
03:11:10|3778.32
03:11:11|3778.63
03:11:12|3778.28
03:11:13|3777.93
03:11:14|3777.93
03:11:16|3777.93
03:11:16|3778.19
03:11:17|3778.19
03:11:19|3778.19
03:11:20|3778.61
03:11:20|3778.25
03:11:22|3778.25
03:11:23|3778.49
03:11:23|3778.49
03:11:25|3778.63
03:11:25|3778.63
03:11:26|3778.58
03:11:28|3778.58
03:11:29|3778.58
03:11:30|3778.58
03:11:30|3778.78
03:11:32|3778.78
03:11:33|3778.78
03:11:34|3778.44
03:11:35|3778.15
03:11:36|3778.15
03:11:38|3778.49
03:11:49|3778.49
03:11:49|3778.93
03:11:51|3778.93
03:11:52|3778.93
03:11:53|3778.7
03:11:55|3778.28
03:11:57|3778.28
03:11:57|3778.28
03:11:58|3778.28
03:11:59|3778.28
03:12:00|3778.28
03:12:01|3778.28
03:12:02|3779.08
03:12:04|3779.08
03:12:05|3779.08
03:12:06|3779.08
03:12:07|3779.08
03:12:08|3779.08
03:12:09|3779.08
03:12:10|3780.
03:12:11|3779.82
03:12:12|3779.99
03:12:13|3779.99
03:12:14|3779.81
03:12:16|3779.92
03:12:16|3780.11
03:12:17|3780.11
03:12:18|3780.11
03:12:20|3779.72
03:12:21|3779.72
03:12:22|3779.72
03:12:23|3779.72
03:12:24|3779.72
03:12:25|3779.72
03:12:26|3780.13
03:12:27|3780.13
03:12:28|3779.94
03:12:29|3779.95
03:12:30|3780.
03:12:31|3780.
03:12:32|3779.97
03:12:33|3779.99
03:12:34|3779.99
03:12:35|3779.99
03:12:36|3780.17
03:12:37|3780.17
03:12:38|3779.99
03:12:39|3779.99
03:12:41|3779.99
03:12:41|3780.2
03:12:42|3780.2
03:12:43|3780.2
03:12:44|3780.2
03:12:45|3779.88
03:12:46|3779.88
03:12:47|3779.88
03:12:48|3779.88
03:12:50|3780.
03:12:51|3780.49
03:12:53|3780.49
03:12:54|3780.49
03:12:55|3780.49
03:12:56|3780.6
03:12:58|3780.84
03:12:59|3780.72
03:13:01|3780.75
03:13:01|3780.95
03:13:02|3781.03
03:13:03|3781.12
03:13:04|3781.12
03:13:06|3780.96
03:13:07|3780.8
03:13:08|3780.64
03:13:08|3780.75
03:13:09|3780.75
03:13:11|3780.75
03:13:12|3780.75
03:13:13|3780.83
03:13:14|3780.83
03:13:15|3780.83
03:13:17|3780.83
03:13:17|3780.69
03:13:19|3780.69
03:13:19|3780.69
03:13:20|3780.69
03:13:21|3780.69
03:13:22|3780.69
03:13:23|3780.69
03:13:24|3780.69
03:13:26|3780.69
03:13:27|3780.69
03:13:27|3780.69
03:13:29|3780.69
03:13:29|3780.69
03:13:31|3780.69
03:13:32|3780.69
03:13:33|3780.69
03:13:34|3780.76
03:13:35|3780.88
03:13:36|3780.79
03:13:38|3780.7
03:13:38|3780.94
03:13:39|3781.33
03:13:40|3781.57
03:13:41|3781.57
03:13:43|3781.57
03:13:44|3781.14
03:13:45|3781.08
03:13:45|3781.08
03:13:46|3781.08
03:13:48|3780.97
03:13:49|3780.85
03:13:49|3780.85
03:13:52|3780.85
03:13:53|3781.04
03:13:53|3781.04
03:13:54|3781.04
03:13:56|3781.04
03:13:58|3781.59
03:13:58|3781.65
03:13:59|3781.65
03:14:01|3781.43
03:14:02|3781.54
03:14:03|3781.54
03:14:04|3781.54
03:14:05|3781.54
03:14:06|3781.54
03:14:07|3781.54
03:14:09|3780.97
03:14:09|3781.03
03:14:11|3781.03
03:14:12|3781.03
03:14:13|3781.04
03:14:13|3781.08
03:14:15|3781.08
03:14:15|3781.08
03:14:17|3781.08
03:14:18|3781.08
03:14:18|3781.08
03:14:20|3781.08
03:14:21|3781.17
03:14:23|3781.21
03:14:23|3781.37
03:14:24|3781.37
03:14:25|3781.37
03:14:26|3781.44
03:14:27|3781.45
03:14:29|3781.45
03:14:29|3781.51
03:14:30|3781.35
03:14:31|3781.35
03:14:33|3781.35
03:14:33|3781.35
03:14:34|3781.35
03:14:35|3781.35
03:14:36|3781.35
03:14:37|3781.35
03:14:39|3780.95
03:14:40|3780.57
03:14:40|3780.23
03:14:42|3779.85
03:14:42|3779.85
03:14:44|3779.85
03:14:45|3780.19
03:14:46|3780.19
03:14:47|3780.22
03:14:47|3780.22
03:14:49|3780.07
03:14:50|3780.07
03:14:51|3780.07
03:14:53|3779.98
03:14:53|3779.79
03:14:54|3779.45
03:14:56|3779.45
03:14:58|3780.
03:14:59|3780.14
03:15:01|3780.14
03:15:02|3780.2
03:15:03|3780.24
03:15:04|3780.3
03:15:06|3780.46
03:15:07|3780.46
03:15:09|3780.66
03:15:09|3780.66
03:15:11|3780.11
03:15:12|3780.11
03:15:13|3780.11
03:15:14|3780.11
03:15:16|3779.96
03:15:16|3779.86
03:15:17|3779.61
03:15:18|3780.04
03:15:19|3780.13
03:15:21|3780.13
03:15:21|3780.28
03:15:23|3780.39
03:15:23|3780.87
03:15:24|3780.87
03:15:26|3780.99
03:15:26|3781.02
03:15:28|3781.02
03:15:29|3781.02
03:15:30|3781.37
03:15:31|3781.37
03:15:31|3781.61
03:15:33|3781.36
03:15:34|3781.35
03:15:35|3781.86
03:15:36|3781.86
03:15:37|3781.53
03:15:39|3781.53
03:15:40|3781.6
03:15:41|3781.6
03:15:42|3781.66
03:15:42|3781.25
03:15:44|3781.17
03:15:45|3780.98
03:15:45|3780.98
03:15:47|3781.65
03:15:48|3781.65
03:15:49|3781.97
03:15:50|3781.97
03:15:51|3781.97
03:15:53|3782.07
03:15:53|3781.99
03:15:55|3782.03
03:15:56|3782.03
03:15:57|3782.03
03:15:59|3782.03
03:15:59|3782.03
03:16:00|3782.03
03:16:01|3781.62
03:16:02|3781.48
03:16:03|3781.48
03:16:05|3781.52
03:16:05|3781.74
03:16:07|3781.74
03:16:07|3781.47
03:16:09|3781.44
03:16:10|3781.44
03:16:11|3781.28
03:16:11|3781.28
03:16:13|3781.57
03:16:14|3781.57
03:16:15|3781.53
03:16:17|3780.98
03:16:17|3780.98
03:16:19|3781.05
03:16:19|3781.05
03:16:20|3781.7
03:16:21|3781.69
03:16:23|3781.6
03:16:24|3781.6
03:16:25|3781.6
03:16:26|3781.6
03:16:27|3781.6
03:16:29|3781.53
03:16:29|3781.53
03:16:30|3781.53
03:16:32|3781.53
03:16:33|3781.53
03:16:33|3781.06
03:16:35|3781.06
03:16:36|3781.06
03:16:37|3781.06
03:16:38|3781.06
03:16:39|3780.98
03:16:40|3780.98
03:16:41|3780.64
03:16:42|3780.64
03:16:43|3780.64
03:16:44|3780.64
03:16:45|3781.03
03:16:46|3781.03
03:16:47|3781.03
03:16:48|3781.03
03:16:49|3781.03
03:16:51|3780.85
03:16:51|3780.86
03:16:53|3780.66
03:16:54|3780.66
03:16:55|3780.66
03:16:56|3780.66
03:16:58|3780.66
03:16:58|3780.3
03:17:00|3780.3
03:17:01|3780.3
03:17:02|3780.3
03:17:03|3780.3
03:17:05|3780.3
03:17:05|3780.3
03:17:07|3780.28
03:17:08|3780.28
03:17:08|3780.28
03:17:09|3780.28
03:17:10|3780.28
03:17:12|3780.28
03:17:13|3780.28
03:17:14|3780.28
03:17:15|3779.19
03:17:16|3779.19
03:17:17|3779.77
03:17:19|3779.88
03:17:19|3779.76
03:17:20|3779.82
03:17:21|3779.82
03:17:22|3779.44
03:17:23|3779.64
03:17:24|3779.64
03:17:25|3779.64
03:17:26|3779.61
03:17:27|3779.59
03:17:28|3779.61
03:17:29|3779.61
03:17:31|3779.61
03:17:32|3779.75
03:17:34|3779.99
03:17:35|3779.96
03:17:36|3780.36
03:17:36|3780.36
03:17:37|3780.36
03:17:39|3780.35
03:17:39|3780.35
03:17:40|3780.35
03:17:42|3780.35
03:17:43|3780.35
03:17:44|3780.35
03:17:45|3780.35
03:17:46|3780.35
03:17:47|3780.35
03:17:48|3780.94
03:17:50|3780.89
03:17:51|3780.75
03:17:51|3780.75
03:17:53|3780.75
03:17:53|3780.36
03:17:56|3780.39
03:17:57|3780.51
03:17:58|3780.51
03:18:00|3780.69
03:18:01|3780.69
03:18:03|3780.72
03:18:03|3780.74
03:18:05|3780.74
03:18:06|3780.74
03:18:07|3780.74
03:18:08|3780.9
03:18:09|3780.95
03:18:10|3781.19
03:18:11|3781.19
03:18:11|3781.19
03:18:13|3781.19
03:18:14|3781.66
03:18:15|3781.81
03:18:16|3781.56
03:18:17|3781.25
03:18:19|3781.49
03:18:20|3781.4
03:18:21|3781.08
03:18:22|3781.09
03:18:23|3781.09
03:18:24|3781.09
03:18:26|3781.09
03:18:27|3781.5
03:18:28|3781.95
03:18:29|3781.72
03:18:29|3781.72
03:18:30|3781.72
03:18:32|3781.89
03:18:33|3782.08
03:18:35|3782.19
03:18:35|3782.53
03:18:36|3782.71
03:18:37|3782.98
03:18:38|3783.18
03:18:39|3783.31
03:18:40|3783.33
03:18:42|3783.2
03:18:42|3783.23
03:18:43|3783.58
03:18:44|3783.58
03:18:46|3783.58
03:18:46|3784.2
03:18:47|3784.18
03:18:49|3783.85
03:18:49|3783.9
03:18:51|3783.61
03:18:52|3784.07
03:18:53|3784.07
03:18:54|3784.15
03:18:55|3784.15
03:18:57|3784.15
03:18:58|3784.15
03:19:00|3783.9
03:19:00|3783.9
03:19:01|3783.9
03:19:03|3783.99
03:19:05|3783.99
03:19:06|3784.41
03:19:07|3784.04
03:19:08|3784.28
03:19:08|3784.
03:19:09|3784.5
03:19:10|3784.26
03:19:11|3784.54
03:19:13|3784.25
03:19:15|3784.26
03:19:15|3784.26
03:19:16|3784.26
03:19:17|3784.26
03:19:18|3784.45
03:19:20|3784.75
03:19:20|3784.23
03:19:21|3784.78
03:19:23|3785.17
03:19:24|3784.6
03:19:25|3784.73
03:19:26|3784.58
03:19:27|3785.09
03:19:28|3785.13
03:19:29|3785.05
03:19:30|3785.05
03:19:31|3785.16
03:19:32|3785.16
03:19:33|3785.89
03:19:34|3786.12
03:19:35|3785.32
03:19:37|3785.13
03:19:37|3785.
03:19:38|3785.
03:19:39|3785.
03:19:40|3784.51
03:19:41|3784.51
03:19:42|3783.28
03:19:44|3783.35
03:19:45|3783.39
03:19:46|3783.57
03:19:47|3783.35
03:19:47|3783.49
03:19:49|3783.3
03:19:49|3782.99
03:19:51|3782.88
03:19:52|3782.87
03:19:53|3783.06
03:19:54|3782.89
03:19:55|3783.08
03:19:56|3783.07
03:19:58|3783.
03:19:58|3782.94
03:20:00|3782.47
03:20:02|3782.9
03:20:03|3782.68
03:20:03|3784.13
03:20:04|3784.13
03:20:06|3783.78
03:20:07|3783.78
03:20:08|3783.69
03:20:09|3783.85
03:20:10|3783.82
03:20:11|3783.75
03:20:12|3784.06
03:20:13|3784.06
03:20:14|3784.04
03:20:15|3784.02
03:20:17|3784.06
03:20:17|3783.97
03:20:18|3784.5
03:20:19|3784.5
03:20:20|3784.5
03:20:22|3784.01
03:20:22|3783.91
03:20:24|3783.91
03:20:24|3784.16
03:20:25|3784.31
03:20:26|3784.47
03:20:28|3784.5
03:20:29|3784.57
03:20:30|3784.29
03:20:31|3784.29
03:20:32|3784.29
03:20:33|3784.86
03:20:33|3784.86
03:20:35|3784.86
03:20:36|3785.09
03:20:38|3785.09
03:20:39|3785.09
03:20:39|3784.89
03:20:40|3784.89
03:20:41|3784.58
03:20:43|3784.69
03:20:43|3785.1
03:20:44|3785.1
03:20:46|3785.1
03:20:46|3784.79
03:20:48|3784.79
03:20:48|3784.79
03:20:49|3784.67
03:20:51|3784.8
03:20:52|3784.8
03:20:53|3784.82
03:20:54|3784.82
03:20:55|3784.92
03:20:57|3784.6
03:20:57|3784.66
03:20:59|3784.65
03:21:00|3784.65
03:21:00|3784.65
03:21:02|3784.65
03:21:03|3784.9
03:21:05|3785.53
03:21:06|3786.09
03:21:07|3785.79
03:21:08|3785.79
03:21:09|3785.44
03:21:10|3785.44
03:21:11|3785.5
03:21:12|3785.2
03:21:13|3785.28
03:21:14|3784.89
03:21:15|3785.47
03:21:17|3784.99
03:21:18|3785.41
03:21:19|3785.41
03:21:20|3785.41
03:21:21|3785.41
03:21:22|3784.8
03:21:23|3785.04
03:21:24|3785.04
03:21:25|3785.
03:21:26|3785.
03:21:27|3785.
03:21:29|3785.
03:21:29|3785.
03:21:30|3784.66
03:21:31|3784.66
03:21:32|3784.66
03:21:33|3785.26
03:21:34|3785.08
03:21:35|3784.32
03:21:36|3784.23
03:21:38|3784.4
03:21:39|3784.53
03:21:39|3784.53
03:21:40|3784.53
03:21:41|3784.8
03:21:43|3784.8
03:21:44|3784.86
03:21:44|3785.03
03:21:46|3784.55
03:21:47|3784.36
03:21:48|3784.36
03:21:49|3784.36
03:21:51|3784.58
03:21:51|3784.58
03:21:52|3784.8
03:21:53|3784.46
03:21:55|3784.46
03:21:55|3784.41
03:21:57|3784.16
03:21:57|3784.16
03:21:58|3784.11
03:22:01|3784.4
03:22:02|3784.4
03:22:03|3784.99
03:22:04|3784.9
03:22:05|3785.41
03:22:06|3784.78
03:22:07|3784.54
03:22:08|3784.63
03:22:09|3784.56
03:22:10|3784.56
03:22:11|3784.56
03:22:12|3784.56
03:22:14|3784.56
03:22:15|3784.56
03:22:16|3784.26
03:22:17|3784.32
03:22:18|3784.32
03:22:20|3784.32
03:22:20|3784.32
03:22:22|3784.32
03:22:23|3784.5
03:22:23|3784.5
03:22:24|3784.23
03:22:25|3784.14
03:22:27|3784.48
03:22:28|3784.45
03:22:29|3784.5
03:22:30|3784.5
03:22:31|3784.5
03:22:32|3784.5
03:22:33|3784.5
03:22:33|3784.66
03:22:34|3784.55
03:22:36|3784.55
03:22:37|3784.6
03:22:38|3784.6
03:22:40|3784.6
03:22:41|3784.6
03:22:41|3784.6
03:22:43|3784.6
03:22:44|3784.55
03:22:45|3784.55
03:22:46|3784.55
03:22:47|3784.55
03:22:48|3784.49
03:22:49|3784.4
03:22:50|3784.4
03:22:51|3784.72
03:22:52|3785.08
03:22:53|3785.08
03:22:54|3784.75
03:22:55|3784.79
03:22:56|3784.79
03:22:57|3784.79
03:22:58|3784.79
03:22:59|3784.76
03:23:01|3784.59
03:23:03|3784.46
03:23:03|3784.24
03:23:04|3784.43
03:23:07|3784.85
03:23:08|3784.51
03:23:10|3784.14
03:23:10|3784.03
03:23:12|3784.03
03:23:13|3783.98
03:23:14|3783.93
03:23:14|3783.84
03:23:17|3784.1
03:23:18|3783.64
03:23:19|3783.53
03:23:19|3783.53
03:23:21|3783.73
03:23:22|3783.58
03:23:23|3783.58
03:23:24|3783.58
03:23:25|3783.58
03:23:26|3783.45
03:23:27|3783.45
03:23:28|3783.39
03:23:29|3783.74
03:23:30|3783.74
03:23:31|3783.57
03:23:32|3783.57
03:23:33|3783.31
03:23:34|3783.31
03:23:35|3783.31
03:23:37|3783.31
03:23:37|3783.31
03:23:38|3783.31
03:23:40|3783.17
03:23:41|3783.17
03:23:42|3783.17
03:23:43|3783.08
03:23:44|3783.18
03:23:45|3783.18
03:23:46|3783.18
03:23:47|3783.25
03:23:48|3783.25
03:23:49|3783.12
03:23:51|3783.35
03:23:51|3783.14
03:23:53|3783.15
03:23:53|3783.16
03:23:54|3783.16
03:23:55|3783.16
03:23:56|3783.16
03:23:58|3783.44
03:23:59|3782.9
03:24:00|3783.38
03:24:02|3783.38
03:24:02|3782.56
03:24:04|3782.55
03:24:04|3782.58
03:24:05|3782.58
03:24:06|3782.33
03:24:08|3782.5
03:24:09|3782.5
03:24:09|3782.5
03:24:11|3782.5
03:24:12|3782.4
03:24:13|3782.36
03:24:14|3783.5
03:24:15|3782.81
03:24:16|3782.81
03:24:16|3782.81
03:24:19|3782.81
03:24:20|3783.22
03:24:21|3782.95
03:24:22|3782.9
03:24:23|3782.9
03:24:24|3782.9
03:24:25|3782.9
03:24:26|3782.9
03:24:27|3783.7
03:24:28|3783.76
03:24:29|3784.04
03:24:30|3783.89
03:24:31|3783.48
03:24:33|3783.59
03:24:34|3783.59
03:24:34|3783.65
03:24:35|3783.65
03:24:37|3783.34
03:24:38|3783.16
03:24:38|3783.26
03:24:39|3782.99
03:24:40|3782.99
03:24:42|3783.44
03:24:43|3784.01
03:24:44|3784.04
03:24:45|3784.04
03:24:45|3783.78
03:24:46|3783.78
03:24:47|3783.56
03:24:49|3783.56
03:24:49|3783.56
03:24:50|3783.56
03:24:51|3783.56
03:24:53|3783.6
03:24:54|3783.4
03:24:55|3783.4
03:24:56|3783.26
03:24:57|3783.26
03:24:58|3783.3
03:24:59|3783.3
03:25:00|3783.3
03:25:01|3783.1
03:25:02|3783.1
03:25:03|3783.58
03:25:04|3783.39
03:25:06|3783.58
03:25:07|3783.45
03:25:08|3783.36
03:25:09|3783.04
03:25:10|3783.04
03:25:11|3782.99
03:25:12|3782.99
03:25:14|3782.99
03:25:15|3782.99
03:25:16|3782.89
03:25:17|3782.89
03:25:17|3782.66
03:25:19|3782.83
03:25:20|3782.96
03:25:21|3783.29
03:25:22|3783.31
03:25:23|3783.31
03:25:26|3783.68
03:25:26|3783.46
03:25:28|3783.36
03:25:29|3783.36
03:25:30|3783.08
03:25:30|3783.14
03:25:31|3783.14
03:25:32|3783.14
03:25:33|3783.28
03:25:34|3783.17
03:25:36|3783.24
03:25:37|3783.59
03:25:38|3783.43
03:25:38|3783.17
03:25:40|3783.17
03:25:41|3783.34
03:25:42|3783.38
03:25:43|3783.39
03:25:44|3783.41
03:25:44|3783.41
03:25:45|3783.79
03:25:47|3783.62
03:25:47|3783.85
03:25:49|3783.77
03:25:50|3783.79
03:25:50|3783.94
03:25:52|3783.94
03:25:53|3783.76
03:25:53|3783.66
03:25:55|3783.84
03:25:56|3783.83
03:25:57|3783.82
03:25:58|3783.37
03:25:59|3783.58
03:26:01|3782.98
03:26:02|3783.09
03:26:03|3783.18
03:26:04|3783.04
03:26:06|3783.04
03:26:06|3783.04
03:26:07|3783.54
03:26:08|3783.94
03:26:10|3783.73
03:26:11|3783.85
03:26:12|3783.94
03:26:13|3783.89
03:26:14|3783.2
03:26:15|3783.45
03:26:17|3783.45
03:26:18|3783.45
03:26:19|3783.3
03:26:20|3783.3
03:26:21|3783.1
03:26:22|3782.82
03:26:23|3782.89
03:26:24|3782.91
03:26:25|3782.91
03:26:26|3782.91
03:26:27|3782.91
03:26:29|3782.91
03:26:30|3782.86
03:26:31|3782.86
03:26:32|3782.86
03:26:33|3782.86
03:26:34|3782.86
03:26:34|3782.46
03:26:36|3782.59
03:26:37|3782.49
03:26:38|3782.49
03:26:39|3782.49
03:26:40|3782.49
03:26:42|3782.49
03:26:43|3782.49
03:26:43|3782.49
03:26:44|3782.64
03:26:45|3782.41
03:26:47|3782.18
03:26:47|3782.44
03:26:48|3782.44
03:26:50|3782.44
03:26:50|3782.44
03:26:52|3782.44
03:26:53|3781.95
03:26:54|3781.95
03:26:55|3781.95
03:26:55|3781.
03:26:57|3781.17
03:26:58|3781.08
03:26:58|3781.27
03:27:00|3781.1
03:27:00|3781.37
03:27:01|3781.37
03:27:03|3781.86
03:27:05|3781.77
03:27:07|3781.73
03:27:08|3781.73
03:27:09|3781.7
03:27:10|3781.57
03:27:11|3781.89
03:27:12|3781.71
03:27:13|3781.79
03:27:14|3781.82
03:27:15|3781.87
03:27:16|3781.64
03:27:17|3781.64
03:27:18|3781.64
03:27:20|3781.64
03:27:20|3781.6
03:27:21|3781.92
03:27:22|3782.03
03:27:24|3781.95
03:27:24|3782.74
03:27:25|3782.77
03:27:26|3782.72
03:27:28|3782.72
03:27:28|3782.45
03:27:29|3783.25
03:27:31|3783.05
03:27:31|3782.94
03:27:33|3783.08
03:27:33|3783.16
03:27:35|3783.16
03:27:35|3783.16
03:27:37|3783.16
03:27:38|3783.16
03:27:39|3783.16
03:27:40|3783.16
03:27:42|3783.16
03:27:43|3782.99
03:27:43|3782.98
03:27:44|3782.75
03:27:45|3782.75
03:27:46|3782.6
03:27:47|3782.08
03:27:48|3781.8
03:27:49|3781.8
03:27:50|3781.8
03:27:51|3781.8
03:27:53|3781.74
03:27:53|3781.89
03:27:54|3782.05
03:27:55|3782.05
03:27:56|3782.28
03:27:57|3782.42
03:27:58|3782.42
03:27:59|3782.7
03:28:00|3782.68
03:28:01|3782.7
03:28:02|3782.71
03:28:03|3782.72
03:28:05|3782.71
03:28:07|3782.46
03:28:09|3782.1
03:28:10|3782.1
03:28:11|3782.4
03:28:12|3782.4
03:28:13|3782.1
03:28:15|3781.87
03:28:16|3781.79
03:28:17|3781.63
03:28:18|3781.12
03:28:18|3781.18
03:28:20|3781.14
03:28:21|3781.14
03:28:22|3781.33
03:28:23|3781.17
03:28:24|3780.95
03:28:25|3781.04
03:28:25|3781.12
03:28:27|3781.26
03:28:28|3781.19
03:28:29|3781.26
03:28:30|3781.26
03:28:31|3781.27
03:28:32|3781.27
03:28:33|3781.27
03:28:34|3781.32
03:28:35|3781.32
03:28:36|3781.32
03:28:37|3781.07
03:28:38|3781.07
03:28:39|3781.18
03:28:41|3781.2
03:28:41|3781.3
03:28:42|3781.38
03:28:44|3781.65
03:28:45|3781.6
03:28:46|3781.18
03:28:47|3781.18
03:28:47|3781.18
03:28:48|3781.21
03:28:50|3781.18
03:28:51|3780.68
03:28:52|3780.98
03:28:53|3780.89
03:28:54|3780.89
03:28:55|3781.19
03:28:56|3781.19
03:28:57|3781.4
03:28:58|3781.4
03:28:59|3781.4
03:29:00|3781.48
03:29:02|3781.21
03:29:02|3781.4
03:29:03|3781.22
03:29:04|3781.22
03:29:06|3781.22
03:29:08|3781.09
03:29:09|3781.05
03:29:10|3780.93
03:29:11|3780.93
03:29:12|3780.89
03:29:13|3780.99
03:29:15|3780.64
03:29:16|3780.64
03:29:16|3780.79
03:29:17|3780.79
03:29:19|3780.79
03:29:19|3780.64
03:29:21|3780.64
03:29:23|3780.77
03:29:24|3780.77
03:29:25|3780.2
03:29:26|3780.16
03:29:27|3780.4
03:29:28|3780.4
03:29:29|3780.4
03:29:30|3780.43
03:29:32|3780.25
03:29:33|3780.2
03:29:34|3780.2
03:29:34|3780.4
03:29:36|3780.4
03:29:37|3780.4
03:29:38|3780.07
03:29:39|3780.32
03:29:39|3780.47
03:29:41|3780.46
03:29:42|3780.25
03:29:43|3780.23
03:29:45|3780.23
03:29:45|3780.2
03:29:46|3780.2
03:29:48|3780.2
03:29:48|3780.4
03:29:50|3780.45
03:29:50|3780.51
03:29:52|3780.51
03:29:53|3780.4
03:29:54|3780.4
03:29:55|3780.4
03:29:56|3780.4
03:29:57|3780.4
03:29:58|3780.32
03:29:59|3780.46
03:30:00|3780.46
03:30:02|3780.64
03:30:02|3782.3
03:30:03|3782.08
03:30:04|3781.84
03:30:05|3782.38
03:30:07|3782.66
03:30:08|3782.67
03:30:09|3782.72
03:30:10|3782.56
03:30:11|3783.17
03:30:12|3782.89
03:30:14|3783.39
03:30:16|3783.49
03:30:17|3783.49
03:30:17|3783.48
03:30:19|3783.48
03:30:20|3783.75
03:30:22|3783.72
03:30:22|3783.8
03:30:24|3783.64
03:30:24|3783.65
03:30:26|3783.65
03:30:27|3783.8
03:30:28|3783.65
03:30:28|3783.92
03:30:30|3783.81
03:30:31|3783.5
03:30:31|3783.58
03:30:33|3783.5
03:30:34|3783.81
03:30:35|3783.93
03:30:35|3783.68
03:30:37|3783.68
03:30:38|3783.82
03:30:39|3783.82
03:30:40|3783.77
03:30:41|3783.74
03:30:43|3783.77
03:30:44|3783.62
03:30:45|3783.36
03:30:46|3783.36
03:30:47|3783.36
03:30:48|3783.36
03:30:49|3783.36
03:30:50|3783.94
03:30:51|3784.
03:30:52|3784.
03:30:53|3784.48
03:30:54|3785.01
03:30:55|3785.56
03:30:56|3785.43
03:30:57|3785.43
03:30:58|3785.09
03:30:59|3785.48
03:31:00|3785.71
03:31:01|3785.71
03:31:02|3785.25
03:31:04|3785.22
03:31:04|3785.29
03:31:05|3785.31
03:31:06|3786.56
03:31:07|3786.28
03:31:08|3786.18
03:31:10|3786.15
03:31:12|3786.29
03:31:12|3786.27
03:31:14|3786.15
03:31:15|3786.12
03:31:16|3786.34
03:31:17|3785.99
03:31:17|3786.28
03:31:18|3785.74
03:31:20|3785.74
03:31:21|3785.41
03:31:22|3785.41
03:31:23|3785.41
03:31:25|3785.75
03:31:26|3785.86
03:31:26|3785.73
03:31:28|3784.65
03:31:29|3784.99
03:31:29|3784.99
03:31:31|3784.99
03:31:32|3785.
03:31:33|3785.
03:31:34|3785.
03:31:35|3785.06
03:31:36|3785.06
03:31:37|3785.06
03:31:38|3785.2
03:31:39|3784.21
03:31:40|3784.36
03:31:41|3784.36
03:31:42|3784.36
03:31:44|3784.
03:31:44|3784.
03:31:45|3784.
03:31:46|3784.44
03:31:47|3784.6
03:31:49|3784.67
03:31:49|3782.35
03:31:51|3781.85
03:31:52|3781.95
03:31:53|3781.1
03:31:55|3780.63
03:31:56|3780.78
03:31:57|3780.93
03:31:57|3780.79
03:31:59|3780.78
03:32:00|3781.7
03:32:01|3781.79
03:32:03|3781.25
03:32:04|3780.92
03:32:04|3780.7
03:32:05|3781.
03:32:07|3781.07
03:32:07|3780.95
03:32:10|3780.95
03:32:10|3781.16
03:32:12|3781.02
03:32:13|3781.02
03:32:14|3781.09
03:32:15|3780.91
03:32:16|3780.69
03:32:18|3781.
03:32:19|3781.02
03:32:20|3781.11
03:32:21|3780.95
03:32:22|3780.95
03:32:24|3781.17
03:32:24|3781.03
03:32:25|3780.88
03:32:27|3780.88
03:32:28|3780.88
03:32:28|3780.88
03:32:29|3781.02
03:32:31|3781.02
03:32:32|3781.02
03:32:33|3781.02
03:32:34|3781.17
03:32:35|3781.02
03:32:35|3781.1
03:32:37|3781.1
03:32:38|3780.8
03:32:39|3780.69
03:32:40|3780.67
03:32:41|3780.61
03:32:42|3780.58
03:32:43|3780.41
03:32:44|3780.6
03:32:45|3780.6
03:32:46|3780.82
03:32:48|3780.43
03:32:49|3780.66
03:32:50|3780.66
03:32:51|3780.76
03:32:52|3780.55
03:32:53|3780.55
03:32:54|3780.55
03:32:55|3780.45
03:32:57|3780.54
03:32:57|3780.54
03:32:58|3780.54
03:32:59|3780.54
03:33:01|3780.54
03:33:01|3779.92
03:33:02|3780.28
03:33:04|3780.03
03:33:04|3780.03
03:33:06|3780.03
03:33:06|3779.58
03:33:07|3779.58
03:33:08|3779.96
03:33:10|3779.96
03:33:12|3779.98
03:33:13|3779.98
03:33:14|3779.98
03:33:15|3779.73
03:33:16|3779.73
03:33:18|3779.76
03:33:19|3780.56
03:33:19|3780.44
03:33:21|3780.64
03:33:22|3780.72
03:33:23|3780.85
03:33:24|3780.79
03:33:24|3780.92
03:33:25|3781.28
03:33:27|3781.18
03:33:29|3781.17
03:33:29|3781.13
03:33:31|3781.13
03:33:31|3780.69
03:33:32|3780.69
03:33:34|3780.42
03:33:35|3780.02
03:33:36|3780.27
03:33:37|3780.1
03:33:37|3780.1
03:33:39|3779.97
03:33:40|3780.11
03:33:41|3780.11
03:33:42|3780.11
03:33:43|3780.11
03:33:44|3780.11
03:33:46|3780.19
03:33:46|3780.19
03:33:48|3780.12
03:33:49|3780.12
03:33:50|3780.12
03:33:51|3780.12
03:33:52|3779.75
03:33:53|3779.58
03:33:54|3779.58
03:33:56|3779.74
03:33:56|3779.74
03:33:57|3779.62
03:33:58|3781.83
03:34:00|3782.14
03:34:00|3781.55
03:34:02|3781.71
03:34:02|3781.9
03:34:03|3782.49
03:34:04|3782.54
03:34:05|3782.52
03:34:07|3782.52
03:34:08|3782.52
03:34:09|3782.92
03:34:10|3783.28
03:34:11|3783.41
03:34:13|3783.77
03:34:13|3783.32
03:34:14|3783.37
03:34:15|3783.09
03:34:17|3782.94
03:34:18|3782.88
03:34:19|3782.61
03:34:20|3783.25
03:34:21|3783.38
03:34:22|3783.4
03:34:23|3783.29
03:34:24|3782.91
03:34:25|3782.91
03:34:26|3782.75
03:34:27|3782.75
03:34:28|3782.75
03:34:30|3782.75
03:34:30|3782.75
03:34:32|3782.75
03:34:32|3782.64
03:34:33|3782.44
03:34:34|3782.44
03:34:36|3782.44
03:34:37|3782.44
03:34:37|3782.44
03:34:38|3782.04
03:34:39|3782.04
03:34:40|3782.67
03:34:42|3782.69
03:34:43|3782.88
03:34:44|3783.03
03:34:45|3783.03
03:34:45|3783.58
03:34:47|3783.64
03:34:48|3783.82
03:34:49|3783.82
03:34:50|3783.68
03:34:51|3783.94
03:34:53|3783.94
03:34:53|3783.75
03:34:54|3783.97
03:34:55|3783.89
03:34:56|3783.89
03:34:58|3783.89
03:34:58|3784.01
03:34:59|3784.01
03:35:01|3783.91
03:35:02|3784.23
03:35:03|3783.91
03:35:03|3783.91
03:35:04|3784.18
03:35:05|3784.18
03:35:06|3784.18
03:35:08|3784.21
03:35:09|3784.23
03:35:10|3784.21
03:35:11|3784.58
03:35:13|3784.85
03:35:14|3784.94
03:35:15|3784.9
03:35:17|3784.87
03:35:18|3785.22
03:35:18|3785.22
03:35:19|3785.03
03:35:21|3784.98
03:35:22|3784.8
03:35:24|3784.6
03:35:25|3784.78
03:35:26|3784.78
03:35:26|3784.32
03:35:28|3783.94
03:35:28|3783.72
03:35:29|3783.59
03:35:32|3783.54
03:35:32|3784.64
03:35:33|3784.99
03:35:34|3784.9
03:35:35|3785.08
03:35:37|3785.08
03:35:37|3785.1
03:35:39|3784.94
03:35:40|3785.26
03:35:41|3785.26
03:35:42|3785.21
03:35:43|3785.21
03:35:44|3785.21
03:35:45|3785.2
03:35:46|3785.2
03:35:47|3785.32
03:35:48|3785.16
03:35:50|3784.81
03:35:51|3784.72
03:35:52|3784.72
03:35:52|3784.92
03:35:53|3784.72
03:35:55|3784.63
03:35:56|3784.63
03:35:57|3784.63
03:35:58|3784.97
03:35:59|3785.24
03:36:00|3784.9
03:36:01|3785.29
03:36:02|3785.29
03:36:03|3785.29
03:36:04|3785.29
03:36:06|3785.4
03:36:06|3785.4
03:36:07|3785.01
03:36:08|3784.88
03:36:10|3784.86
03:36:10|3785.49
03:36:12|3786.07
03:36:14|3785.98
03:36:14|3786.66
03:36:15|3786.8
03:36:17|3786.5
03:36:18|3786.4
03:36:19|3786.58
03:36:20|3786.88
03:36:21|3786.62
03:36:22|3786.57
03:36:24|3786.5
03:36:25|3786.5
03:36:26|3786.42
03:36:27|3786.42
03:36:27|3786.47
03:36:28|3786.09
03:36:30|3785.84
03:36:31|3786.28
03:36:32|3786.28
03:36:33|3785.81
03:36:34|3785.34
03:36:35|3785.34
03:36:37|3785.18
03:36:38|3785.68
03:36:38|3785.68
03:36:39|3785.68
03:36:41|3786.12
03:36:42|3786.2
03:36:43|3786.2
03:36:44|3786.23
03:36:45|3786.36
03:36:45|3786.15
03:36:47|3786.15
03:36:48|3786.27
03:36:49|3786.27
03:36:50|3786.39
03:36:51|3786.3
03:36:52|3786.6
03:36:53|3786.6
03:36:55|3786.51
03:36:56|3786.78
03:36:56|3787.
03:36:57|3787.19
03:36:58|3786.8
03:37:00|3786.81
03:37:00|3786.71
03:37:01|3786.71
03:37:03|3786.8
03:37:05|3786.65
03:37:05|3786.65
03:37:06|3786.65
03:37:07|3786.65
03:37:08|3786.84
03:37:10|3786.88
03:37:11|3786.41
03:37:12|3786.65
03:37:13|3786.37
03:37:13|3786.37
03:37:16|3786.38
03:37:17|3786.38
03:37:18|3785.88
03:37:20|3785.88
03:37:21|3785.88
03:37:22|3785.94
03:37:23|3785.94
03:37:24|3785.94
03:37:26|3786.25
03:37:27|3786.25
03:37:28|3786.36
03:37:28|3786.71
03:37:29|3786.64
03:37:31|3786.64
03:37:31|3786.64
03:37:33|3786.6
03:37:34|3786.6
03:37:35|3786.4
03:37:36|3786.89
03:37:37|3786.76
03:37:38|3786.76
03:37:39|3786.76
03:37:40|3786.76
03:37:41|3786.76
03:37:42|3786.76
03:37:43|3786.29
03:37:44|3786.12
03:37:46|3786.12
03:37:46|3785.86
03:37:47|3786.
03:37:49|3785.99
03:37:50|3785.8
03:37:51|3785.8
03:37:52|3785.5
03:37:53|3785.48
03:37:54|3785.49
03:37:55|3785.51
03:37:56|3785.98
03:37:57|3785.81
03:37:58|3785.81
03:38:00|3785.87
03:38:00|3786.12
03:38:01|3786.44
03:38:02|3786.2
03:38:03|3786.2
03:38:04|3786.2
03:38:05|3786.15
03:38:06|3786.
03:38:07|3786.
03:38:08|3786.
03:38:09|3786.
03:38:10|3785.61
03:38:12|3785.61
03:38:13|3785.61
03:38:13|3785.62
03:38:15|3785.62
03:38:17|3785.6
03:38:18|3785.46
03:38:19|3785.46
03:38:20|3785.46
03:38:20|3785.35
03:38:22|3785.13
03:38:23|3785.01
03:38:23|3785.35
03:38:25|3785.35
03:38:25|3785.35
03:38:27|3785.34
03:38:28|3786.53
03:38:29|3786.19
03:38:31|3785.39
03:38:32|3786.02
03:38:33|3786.02
03:38:34|3785.87
03:38:35|3785.97
03:38:37|3785.97
03:38:38|3785.86
03:38:39|3785.75
03:38:40|3785.75
03:38:41|3786.4
03:38:42|3786.73
03:38:43|3786.73
03:38:44|3786.73
03:38:45|3786.65
03:38:46|3786.72
03:38:47|3786.72
03:38:48|3786.72
03:38:49|3786.72
03:38:51|3787.03
03:38:51|3787.03
03:38:52|3787.03
03:38:54|3787.03
03:38:55|3787.25
03:38:55|3787.51
03:38:57|3787.45
03:38:57|3787.4
03:38:58|3787.65
03:38:59|3787.65
03:39:01|3787.12
03:39:02|3787.73
03:39:02|3787.73
03:39:04|3787.73
03:39:05|3787.44
03:39:06|3787.44
03:39:07|3787.61
03:39:08|3787.56
03:39:09|3787.56
03:39:11|3787.7
03:39:12|3787.4
03:39:13|3787.16
03:39:15|3787.08
03:39:16|3787.16
03:39:17|3787.16
03:39:18|3787.16
03:39:19|3787.16
03:39:20|3787.13
03:39:22|3787.05
03:39:22|3787.19
03:39:24|3788.64
03:39:24|3788.47
03:39:26|3788.11
03:39:26|3788.43
03:39:28|3788.2
03:39:29|3788.78
03:39:30|3788.9
03:39:31|3788.66
03:39:32|3788.66
03:39:33|3788.5
03:39:34|3788.8
03:39:35|3788.7
03:39:36|3788.8
03:39:37|3788.65
03:39:38|3788.18
03:39:40|3788.96
03:39:40|3788.56
03:39:41|3788.56
03:39:42|3788.35
03:39:44|3788.35
03:39:45|3788.35
03:39:46|3788.01
03:39:47|3788.18
03:39:47|3788.18
03:39:49|3788.25
03:39:49|3788.25
03:39:51|3788.25
03:39:52|3788.79
03:39:53|3788.79
03:39:54|3788.58
03:39:55|3788.58
03:39:56|3788.58
03:39:57|3788.58
03:39:58|3788.27
03:39:59|3788.27
03:40:00|3788.27
03:40:01|3788.27
03:40:02|3788.18
03:40:03|3788.69
03:40:04|3788.85
03:40:05|3788.85
03:40:06|3788.85
03:40:07|3788.85
03:40:08|3788.6
03:40:09|3788.52
03:40:10|3788.52
03:40:11|3788.52
03:40:12|3788.52
03:40:13|3788.59
03:40:15|3788.59
03:40:15|3788.5
03:40:17|3788.5
03:40:18|3788.8
03:40:19|3788.94
03:40:20|3789.06
03:40:22|3789.53
03:40:22|3789.1
03:40:24|3789.04
03:40:25|3790.11
03:40:26|3789.98
03:40:26|3789.95
03:40:28|3790.4
03:40:29|3789.99
03:40:30|3789.99
03:40:31|3790.08
03:40:32|3790.08
03:40:33|3789.87
03:40:34|3790.27
03:40:35|3790.02
03:40:36|3789.98
03:40:37|3790.18
03:40:39|3790.06
03:40:39|3789.69
03:40:41|3789.69
03:40:42|3789.85
03:40:42|3790.1
03:40:43|3790.1
03:40:45|3790.1
03:40:46|3790.1
03:40:46|3788.95
03:40:48|3789.1
03:40:50|3788.8
03:40:50|3788.89
03:40:51|3788.63
03:40:52|3788.55
03:40:53|3788.79
03:40:55|3788.46
03:40:56|3788.55
03:40:58|3788.35
03:40:58|3788.35
03:40:59|3788.29
03:41:00|3788.44
03:41:01|3788.44
03:41:03|3788.66
03:41:03|3788.25
03:41:04|3788.12
03:41:06|3787.74
03:41:06|3787.55
03:41:07|3787.65
03:41:08|3787.77
03:41:10|3787.77
03:41:10|3787.43
03:41:12|3787.1
03:41:13|3787.24
03:41:14|3787.51
03:41:14|3787.88
03:41:15|3787.55
03:41:17|3787.35
03:41:19|3787.49
03:41:20|3787.05
03:41:20|3787.1
03:41:21|3787.09
03:41:23|3786.98
03:41:24|3786.74
03:41:25|3786.81
03:41:26|3786.81
03:41:26|3786.88
03:41:28|3786.74
03:41:29|3786.91
03:41:31|3786.96
03:41:31|3786.96
03:41:33|3786.96
03:41:34|3786.96
03:41:35|3786.96
03:41:35|3786.96
03:41:36|3787.16
03:41:38|3787.09
03:41:39|3787.09
03:41:40|3787.09
03:41:42|3787.09
03:41:42|3786.9
03:41:43|3786.81
03:41:45|3786.9
03:41:46|3786.85
03:41:47|3786.9
03:41:48|3786.91
03:41:49|3786.92
03:41:49|3786.92
03:41:51|3786.79
03:41:53|3786.79
03:41:54|3787.05
03:41:55|3786.86
03:41:56|3786.83
03:41:57|3787.15
03:41:58|3786.54
03:41:58|3786.81
03:42:00|3786.81
03:42:01|3786.8
03:42:01|3786.89
03:42:03|3786.75
03:42:04|3786.95
03:42:06|3786.65
03:42:06|3786.75
03:42:07|3786.95
03:42:09|3786.95
03:42:09|3786.61
03:42:11|3786.74
03:42:11|3786.74
03:42:13|3786.68
03:42:14|3786.86
03:42:15|3786.86
03:42:16|3787.01
03:42:17|3787.23
03:42:17|3787.15
03:42:19|3787.3
03:42:20|3787.3
03:42:20|3787.3
03:42:22|3787.55
03:42:23|3786.48
03:42:24|3786.77
03:42:24|3786.97
03:42:26|3786.91
03:42:27|3786.19
03:42:28|3786.26
03:42:30|3786.26
03:42:31|3786.26
03:42:33|3787.92
03:42:34|3787.92
03:42:34|3787.97
03:42:36|3787.97
03:42:36|3787.93
03:42:37|3787.94
03:42:38|3787.94
03:42:39|3788.02
03:42:41|3788.08
03:42:41|3788.48
03:42:43|3788.1
03:42:44|3787.67
03:42:45|3787.56
03:42:46|3787.75
03:42:47|3788.38
03:42:48|3788.3
03:42:49|3788.55
03:42:50|3788.9
03:42:51|3788.6
03:42:52|3788.61
03:42:53|3788.26
03:42:55|3788.25
03:42:56|3788.27
03:42:57|3788.27
03:42:59|3788.25
03:43:00|3788.7
03:43:00|3788.66
03:43:01|3788.66
03:43:02|3788.28
03:43:03|3788.23
03:43:04|3789.31
03:43:05|3788.64
03:43:06|3788.64
03:43:08|3788.55
03:43:09|3788.13
03:43:10|3788.82
03:43:11|3788.82
03:43:12|3788.9
03:43:13|3789.18
03:43:14|3789.18
03:43:15|3788.
03:43:16|3788.28
03:43:16|3787.97
03:43:18|3787.97
03:43:19|3787.92
03:43:21|3787.79
03:43:21|3788.39
03:43:22|3788.62
03:43:23|3788.62
03:43:25|3788.27
03:43:26|3788.41
03:43:27|3788.49
03:43:27|3788.92
03:43:28|3789.12
03:43:29|3789.44
03:43:31|3789.35
03:43:32|3788.53
03:43:33|3788.61
03:43:34|3788.63
03:43:35|3788.51
03:43:36|3788.45
03:43:37|3788.81
03:43:38|3788.81
03:43:40|3788.81
03:43:40|3788.81
03:43:41|3788.81
03:43:42|3788.9
03:43:44|3788.9
03:43:44|3788.55
03:43:45|3788.54
03:43:46|3788.54
03:43:47|3788.54
03:43:48|3788.65
03:43:49|3788.45
03:43:50|3788.44
03:43:51|3788.41
03:43:53|3788.4
03:43:53|3787.6
03:43:54|3787.99
03:43:55|3788.09
03:43:56|3788.13
03:43:58|3788.11
03:43:58|3787.81
03:43:59|3787.39
03:44:00|3787.39
03:44:02|3787.5
03:44:02|3787.51
03:44:03|3786.95
03:44:05|3787.17
03:44:05|3787.05
03:44:07|3787.29
03:44:07|3787.36
03:44:09|3787.75
03:44:10|3787.63
03:44:10|3787.5
03:44:12|3787.18
03:44:12|3787.64
03:44:13|3788.
03:44:15|3788.
03:44:15|3787.43
03:44:17|3787.43
03:44:17|3787.43
03:44:19|3787.72
03:44:20|3786.96
03:44:22|3786.96
03:44:24|3786.9
03:44:24|3786.55
03:44:25|3786.55
03:44:26|3786.59
03:44:28|3786.63
03:44:30|3786.79
03:44:31|3786.36
03:44:31|3786.36
03:44:33|3786.36
03:44:33|3786.36
03:44:35|3786.43
03:44:36|3786.49
03:44:37|3786.49
03:44:38|3786.5
03:44:39|3786.49
03:44:41|3786.49
03:44:41|3786.5
03:44:43|3786.5
03:44:44|3786.19
03:44:45|3786.19
03:44:46|3785.91
03:44:48|3786.45
03:44:49|3785.09
03:44:49|3784.98
03:44:50|3785.17
03:44:52|3785.17
03:44:52|3785.85
03:44:53|3785.91
03:44:54|3786.07
03:44:56|3786.21
03:44:56|3786.09
03:44:58|3786.2
03:44:59|3786.36
03:44:59|3786.36
03:45:00|3785.93
03:45:01|3785.98
03:45:03|3786.26
03:45:04|3786.34
03:45:05|3786.6
03:45:06|3786.6
03:45:06|3786.6
03:45:08|3787.4
03:45:09|3787.7
03:45:10|3786.95
03:45:11|3786.75
03:45:12|3786.72
03:45:13|3786.72
03:45:14|3786.99
03:45:15|3788.
03:45:16|3788.17
03:45:17|3788.17
03:45:18|3788.17
03:45:19|3788.17
03:45:21|3788.17
03:45:22|3787.41
03:45:24|3787.41
03:45:25|3787.41
03:45:26|3787.41
03:45:27|3787.54
03:45:28|3787.54
03:45:29|3787.54
03:45:30|3787.54
03:45:31|3787.54
03:45:32|3787.95
03:45:33|3787.95
03:45:34|3787.77
03:45:35|3787.88
03:45:37|3787.97
03:45:38|3787.79
03:45:39|3787.56
03:45:39|3787.56
03:45:40|3787.56
03:45:41|3787.56
03:45:43|3787.56
03:45:44|3787.96
03:45:45|3787.91
03:45:46|3787.91
03:45:47|3787.91
03:45:48|3787.91
03:45:49|3787.91
03:45:50|3787.91
03:45:51|3788.09
03:45:52|3788.29
03:45:53|3788.53
03:45:54|3788.23
03:45:55|3788.23
03:45:56|3788.21
03:45:57|3788.22
03:45:58|3788.25
03:45:59|3788.25
03:46:00|3788.25
03:46:01|3788.32
03:46:02|3788.89
03:46:03|3789.07
03:46:04|3789.42
03:46:06|3788.62
03:46:07|3788.9
03:46:07|3788.81
03:46:08|3788.88
03:46:09|3788.89
03:46:10|3788.48
03:46:11|3789.76
03:46:13|3789.51
03:46:13|3789.35
03:46:15|3789.27
03:46:15|3789.27
03:46:16|3788.92
03:46:17|3789.28
03:46:19|3788.98
03:46:20|3788.72
03:46:20|3788.18
03:46:22|3788.18
03:46:23|3787.95
03:46:24|3788.36
03:46:25|3788.47
03:46:26|3788.47
03:46:27|3787.65
03:46:29|3787.73
03:46:30|3787.73
03:46:31|3787.73
03:46:32|3787.73
03:46:33|3787.73
03:46:35|3787.7
03:46:35|3787.67
03:46:37|3787.82
03:46:37|3787.82
03:46:38|3787.75
03:46:40|3787.81
03:46:41|3787.8
03:46:42|3787.8
03:46:44|3788.47
03:46:44|3788.4
03:46:46|3787.98
03:46:47|3787.9
03:46:49|3788.
03:46:49|3788.
03:46:51|3787.96
03:46:52|3787.96
03:46:53|3787.96
03:46:54|3787.96
03:46:55|3787.96
03:46:56|3787.71
03:46:57|3787.71
03:46:58|3788.
03:46:59|3788.
03:47:00|3788.
03:47:01|3788.17
03:47:02|3788.11
03:47:03|3788.02
03:47:04|3788.02
03:47:05|3787.71
03:47:06|3787.69
03:47:07|3787.69
03:47:08|3787.76
03:47:09|3787.76
03:47:10|3787.59
03:47:11|3787.59
03:47:13|3787.51
03:47:13|3787.51
03:47:15|3787.51
03:47:15|3787.51
03:47:16|3787.07
03:47:17|3787.
03:47:18|3787.
03:47:19|3787.46
03:47:21|3787.48
03:47:21|3787.75
03:47:22|3788.52
03:47:23|3788.35
03:47:24|3788.38
03:47:26|3787.8
03:47:27|3787.86
03:47:28|3787.76
03:47:30|3787.76
03:47:31|3787.76
03:47:32|3787.98
03:47:32|3787.82
03:47:34|3787.64
03:47:35|3787.45
03:47:35|3787.48
03:47:37|3787.36
03:47:38|3787.29
03:47:38|3787.29
03:47:40|3787.29
03:47:41|3787.29
03:47:42|3787.29
03:47:43|3787.42
03:47:45|3787.41
03:47:46|3787.2
03:47:47|3787.2
03:47:47|3787.2
03:47:48|3787.2
03:47:50|3787.2
03:47:51|3787.2
03:47:52|3787.2
03:47:52|3787.2
03:47:54|3786.98
03:47:54|3786.98
03:47:55|3787.25
03:47:57|3787.25
03:47:58|3787.3
03:47:59|3787.3
03:48:00|3787.08
03:48:01|3787.05
03:48:02|3787.05
03:48:03|3787.05
03:48:04|3787.47
03:48:05|3787.4
03:48:06|3787.4
03:48:08|3787.4
03:48:08|3787.4
03:48:09|3787.33
03:48:10|3787.33
03:48:12|3787.11
03:48:13|3787.11
03:48:13|3787.11
03:48:15|3786.96
03:48:16|3786.96
03:48:17|3786.74
03:48:17|3786.74
03:48:18|3787.13
03:48:19|3787.21
03:48:20|3787.04
03:48:21|3787.49
03:48:22|3787.44
03:48:23|3787.44
03:48:24|3787.56
03:48:25|3787.56
03:48:28|3787.13
03:48:28|3787.21
03:48:30|3787.21
03:48:31|3787.5
03:48:32|3787.5
03:48:33|3787.5
03:48:34|3787.57
03:48:36|3787.65
03:48:37|3787.65
03:48:39|3787.65
03:48:40|3787.65
03:48:40|3787.65
03:48:42|3787.06
03:48:42|3787.06
03:48:44|3787.06
03:48:45|3787.27
03:48:46|3787.92
03:48:47|3788.03
03:48:48|3788.01
03:48:50|3788.41
03:48:50|3788.95
03:48:52|3788.44
03:48:53|3788.18
03:48:53|3787.92
03:48:54|3788.16
03:48:56|3788.16
03:48:57|3788.29
03:48:58|3788.29
03:48:59|3788.75
03:49:01|3788.75
03:49:01|3788.75
03:49:02|3788.79
03:49:04|3788.79
03:49:05|3788.86
03:49:06|3788.48
03:49:08|3788.48
03:49:08|3788.48
03:49:10|3788.48
03:49:10|3788.73
03:49:12|3788.73
03:49:13|3788.73
03:49:14|3788.73
03:49:15|3789.
03:49:16|3789.08
03:49:17|3789.08
03:49:18|3789.08
03:49:19|3789.28
03:49:21|3789.12
03:49:21|3789.71
03:49:22|3789.71
03:49:23|3789.71
03:49:24|3789.71
03:49:26|3789.09
03:49:28|3789.09
03:49:29|3789.09
03:49:30|3789.09
03:49:31|3789.24
03:49:32|3789.24
03:49:34|3789.05
03:49:35|3789.05
03:49:35|3788.81
03:49:37|3788.65
03:49:37|3788.9
03:49:40|3789.1
03:49:40|3789.11
03:49:41|3789.11
03:49:43|3789.43
03:49:43|3789.64
03:49:45|3789.64
03:49:46|3789.64
03:49:47|3789.64
03:49:49|3789.64
03:49:50|3789.64
03:49:51|3789.55
03:49:52|3789.55
03:49:53|3789.55
03:49:54|3789.62
03:49:54|3789.43
03:49:55|3789.43
03:49:57|3789.18
03:49:58|3789.57
03:49:59|3790.07
03:50:00|3789.81
03:50:01|3789.71
03:50:03|3789.92
03:50:03|3789.9
03:50:04|3790.05
03:50:05|3789.95
03:50:07|3789.95
03:50:08|3789.95
03:50:09|3790.01
03:50:10|3790.11
03:50:11|3789.98
03:50:11|3790.04
03:50:12|3790.06
03:50:14|3790.06
03:50:15|3789.83
03:50:16|3790.11
03:50:17|3790.36
03:50:18|3790.43
03:50:19|3790.57
03:50:20|3790.3
03:50:21|3790.45
03:50:22|3790.52
03:50:23|3790.61
03:50:24|3790.61
03:50:25|3790.71
03:50:26|3790.87
03:50:27|3790.87
03:50:28|3790.7
03:50:29|3790.66
03:50:31|3791.
03:50:31|3791.5
03:50:33|3791.3
03:50:33|3791.34
03:50:35|3791.09
03:50:36|3791.68
03:50:37|3791.42
03:50:37|3791.07
03:50:38|3791.6
03:50:39|3791.89
03:50:41|3791.61
03:50:42|3791.67
03:50:43|3791.67
03:50:44|3791.86
03:50:45|3791.86
03:50:46|3791.84
03:50:47|3792.68
03:50:48|3791.66
03:50:49|3791.12
03:50:51|3791.65
03:50:52|3791.8
03:50:53|3791.81
03:50:53|3791.77
03:50:55|3791.64
03:50:56|3791.64
03:50:57|3791.64
03:50:58|3791.12
03:50:59|3791.32
03:51:00|3791.32
03:51:01|3791.13
03:51:02|3790.38
03:51:03|3790.38
03:51:04|3790.97
03:51:05|3790.89
03:51:06|3790.76
03:51:07|3790.94
03:51:08|3790.8
03:51:10|3791.35
03:51:11|3791.6
03:51:11|3791.47
03:51:13|3791.91
03:51:14|3791.4
03:51:15|3791.07
03:51:16|3790.9
03:51:17|3790.61
03:51:18|3790.47
03:51:20|3790.47
03:51:20|3790.84
03:51:22|3790.3
03:51:22|3790.3
03:51:23|3790.85
03:51:24|3790.85
03:51:25|3790.85
03:51:26|3790.85
03:51:27|3790.85
03:51:29|3789.95
03:51:30|3789.93
03:51:31|3789.57
03:51:33|3789.8
03:51:33|3789.9
03:51:36|3790.16
03:51:37|3790.21
03:51:37|3789.66
03:51:38|3789.53
03:51:40|3789.87
03:51:41|3789.94
03:51:42|3789.94
03:51:42|3789.94
03:51:43|3789.94
03:51:45|3789.85
03:51:46|3789.85
03:51:47|3789.66
03:51:48|3789.66
03:51:49|3789.66
03:51:50|3789.66
03:51:51|3789.37
03:51:52|3789.21
03:51:53|3789.02
03:51:55|3789.4
03:51:56|3789.6
03:51:57|3789.22
03:51:58|3789.22
03:51:59|3789.22
03:52:00|3789.06
03:52:01|3789.06
03:52:02|3789.06
03:52:03|3789.01
03:52:04|3788.72
03:52:05|3788.95
03:52:07|3788.96
03:52:07|3789.
03:52:08|3788.97
03:52:09|3788.73
03:52:10|3788.73
03:52:11|3788.73
03:52:13|3788.7
03:52:14|3789.31
03:52:15|3789.31
03:52:16|3788.86
03:52:17|3788.86
03:52:18|3788.57
03:52:19|3788.8
03:52:20|3788.61
03:52:21|3788.9
03:52:23|3788.74
03:52:23|3788.74
03:52:25|3788.63
03:52:25|3788.84
03:52:26|3788.84
03:52:28|3788.45
03:52:30|3787.8
03:52:31|3788.29
03:52:32|3788.06
03:52:33|3787.9
03:52:34|3787.99
03:52:35|3787.99
03:52:36|3787.9
03:52:38|3788.04
03:52:39|3788.04
03:52:39|3788.04
03:52:41|3788.04
03:52:41|3788.04
03:52:42|3787.79
03:52:44|3788.16
03:52:46|3788.1
03:52:47|3787.96
03:52:48|3788.2
03:52:49|3787.67
03:52:50|3787.67
03:52:51|3787.67
03:52:52|3787.68
03:52:53|3787.68
03:52:54|3788.41
03:52:55|3788.28
03:52:57|3788.28
03:52:57|3788.57
03:52:58|3788.57
03:52:59|3788.2
03:53:01|3788.2
03:53:02|3788.14
03:53:03|3787.96
03:53:03|3788.25
03:53:05|3788.39
03:53:06|3787.94
03:53:07|3787.94
03:53:08|3788.91
03:53:09|3788.91
03:53:10|3788.91
03:53:11|3788.91
03:53:12|3788.66
03:53:13|3788.66
03:53:14|3788.71
03:53:15|3788.71
03:53:16|3788.71
03:53:17|3788.6
03:53:18|3788.56
03:53:19|3788.67
03:53:21|3789.24
03:53:21|3789.24
03:53:22|3789.46
03:53:23|3789.46
03:53:25|3789.46
03:53:25|3789.46
03:53:26|3789.47
03:53:27|3789.47
03:53:29|3789.47
03:53:30|3789.59
03:53:32|3789.59
03:53:33|3789.59
03:53:34|3789.59
03:53:36|3789.59
03:53:37|3789.59
03:53:38|3789.59
03:53:40|3789.59
03:53:41|3789.39
03:53:42|3789.39
03:53:43|3789.26
03:53:43|3789.4
03:53:45|3789.11
03:53:45|3789.2
03:53:46|3789.2
03:53:48|3789.01
03:53:49|3789.2
03:53:50|3788.79
03:53:50|3788.57
03:53:51|3788.19
03:53:53|3788.2
03:53:54|3788.2
03:53:56|3788.2
03:53:57|3788.34
03:53:57|3788.85
03:53:58|3788.89
03:54:00|3788.74
03:54:00|3789.02
03:54:01|3789.02
03:54:03|3789.06
03:54:04|3789.2
03:54:05|3789.2
03:54:07|3789.99
03:54:07|3789.82
03:54:10|3790.
03:54:10|3790.03
03:54:12|3790.03
03:54:12|3790.03
03:54:13|3789.67
03:54:15|3789.79
03:54:16|3789.52
03:54:17|3789.85
03:54:18|3789.61
03:54:18|3789.83
03:54:19|3789.46
03:54:21|3789.37
03:54:22|3789.37
03:54:22|3789.79
03:54:23|3790.16
03:54:25|3790.11
03:54:26|3789.77
03:54:27|3789.78
03:54:28|3789.78
03:54:29|3789.78
03:54:30|3789.9
03:54:32|3790.09
03:54:34|3790.08
03:54:35|3790.
03:54:36|3789.4
03:54:37|3789.79
03:54:38|3789.79
03:54:39|3789.79
03:54:40|3789.93
03:54:40|3790.1
03:54:42|3790.19
03:54:42|3790.19
03:54:44|3790.59
03:54:45|3790.59
03:54:46|3790.59
03:54:47|3790.39
03:54:48|3790.39
03:54:50|3790.39
03:54:50|3790.44
03:54:52|3790.3
03:54:53|3790.3
03:54:53|3790.49
03:54:54|3790.7
03:54:55|3790.72
03:54:56|3790.72
03:54:58|3790.53
03:54:58|3790.53
03:54:59|3790.53
03:55:02|3790.47
03:55:02|3790.44
03:55:04|3790.47
03:55:04|3790.48
03:55:06|3790.37
03:55:07|3790.46
03:55:08|3790.31
03:55:09|3790.45
03:55:09|3790.17
03:55:11|3790.34
03:55:12|3790.34
03:55:13|3790.44
03:55:14|3791.19
03:55:15|3791.16
03:55:16|3791.16
03:55:17|3791.12
03:55:18|3790.76
03:55:19|3790.99
03:55:20|3790.99
03:55:21|3790.99
03:55:22|3790.99
03:55:23|3790.99
03:55:24|3790.99
03:55:26|3790.99
03:55:27|3790.61
03:55:28|3790.61
03:55:28|3790.45
03:55:30|3790.45
03:55:30|3790.48
03:55:32|3790.56
03:55:34|3790.67
03:55:35|3790.5
03:55:36|3790.4
03:55:37|3790.55
03:55:39|3790.55
03:55:39|3790.61
03:55:40|3790.61
03:55:41|3790.61
03:55:42|3790.97
03:55:43|3791.33
03:55:44|3791.33
03:55:46|3791.39
03:55:47|3791.67
03:55:47|3791.66
03:55:48|3791.85
03:55:50|3791.85
03:55:51|3791.85
03:55:52|3791.81
03:55:53|3791.81
03:55:54|3792.
03:55:56|3792.
03:55:56|3791.98
03:55:57|3791.98
03:55:58|3791.98
03:56:00|3791.86
03:56:01|3791.78
03:56:02|3792.16
03:56:03|3792.03
03:56:04|3792.13
03:56:05|3791.93
03:56:06|3792.17
03:56:07|3792.17
03:56:08|3792.33
03:56:09|3792.
03:56:10|3792.17
03:56:11|3792.05
03:56:12|3792.05
03:56:13|3792.05
03:56:15|3791.69
03:56:15|3791.76
03:56:16|3791.76
03:56:17|3791.92
03:56:18|3791.92
03:56:19|3791.74
03:56:20|3791.98
03:56:21|3791.71
03:56:22|3791.71
03:56:23|3791.7
03:56:24|3791.36
03:56:26|3791.71
03:56:27|3792.
03:56:28|3792.
03:56:29|3792.
03:56:29|3792.
03:56:30|3792.28
03:56:32|3792.28
03:56:32|3792.28
03:56:35|3792.08
03:56:36|3791.92
03:56:37|3791.8
03:56:39|3791.57
03:56:39|3791.57
03:56:41|3791.69
03:56:42|3791.79
03:56:43|3791.96
03:56:44|3792.36
03:56:45|3792.44
03:56:47|3793.16
03:56:48|3794.1
03:56:49|3794.39
03:56:49|3794.64
03:56:50|3794.25
03:56:52|3794.69
03:56:53|3793.58
03:56:54|3793.85
03:56:54|3793.8
03:56:56|3794.1
03:56:58|3795.1
03:56:59|3796.3
03:57:00|3795.33
03:57:01|3795.43
03:57:02|3795.17
03:57:03|3795.17
03:57:04|3795.74
03:57:05|3795.45
03:57:06|3795.45
03:57:07|3796.52
03:57:08|3796.46
03:57:09|3796.16
03:57:10|3797.32
03:57:12|3797.88
03:57:12|3797.28
03:57:14|3796.64
03:57:14|3796.35
03:57:15|3796.58
03:57:16|3796.58
03:57:17|3796.45
03:57:19|3796.32
03:57:20|3796.11
03:57:21|3795.89
03:57:22|3795.9
03:57:23|3795.38
03:57:24|3795.35
03:57:25|3794.78
03:57:26|3794.83
03:57:27|3794.99
03:57:28|3794.97
03:57:29|3794.47
03:57:30|3794.47
03:57:31|3794.2
03:57:32|3794.28
03:57:34|3793.89
03:57:35|3794.11
03:57:37|3794.
03:57:38|3794.39
03:57:40|3794.45
03:57:42|3794.45
03:57:42|3794.41
03:57:44|3794.46
03:57:45|3794.32
03:57:46|3794.3
03:57:47|3794.3
03:57:48|3794.19
03:57:48|3794.44
03:57:50|3794.44
03:57:51|3794.44
03:57:53|3794.
03:57:53|3793.67
03:57:54|3793.67
03:57:55|3793.41
03:57:56|3793.39
03:57:58|3793.37
03:57:59|3793.42
03:58:00|3793.43
03:58:01|3794.7
03:58:02|3794.66
03:58:04|3794.58
03:58:04|3794.74
03:58:06|3794.81
03:58:07|3794.81
03:58:07|3794.84
03:58:10|3794.82
03:58:10|3794.93
03:58:12|3794.57
03:58:13|3794.84
03:58:14|3794.36
03:58:15|3794.04
03:58:16|3793.8
03:58:17|3793.64
03:58:18|3793.38
03:58:19|3793.06
03:58:20|3793.23
03:58:21|3793.23
03:58:22|3792.56
03:58:23|3792.66
03:58:24|3792.71
03:58:25|3792.71
03:58:26|3792.26
03:58:27|3792.26
03:58:28|3792.03
03:58:29|3792.03
03:58:30|3792.56
03:58:32|3792.99
03:58:32|3793.
03:58:33|3792.76
03:58:35|3793.08
03:58:37|3793.
03:58:38|3792.97
03:58:40|3792.66
03:58:41|3792.66
03:58:42|3793.
03:58:43|3792.85
03:58:44|3793.
03:58:45|3792.43
03:58:46|3792.56
03:58:47|3792.74
03:58:48|3792.84
03:58:49|3792.84
03:58:50|3792.81
03:58:52|3792.02
03:58:52|3791.97
03:58:54|3792.
03:58:54|3792.
03:58:56|3792.
03:58:57|3792.
03:58:57|3792.24
03:58:59|3792.24
03:58:59|3792.95
03:59:02|3792.58
03:59:03|3792.8
03:59:04|3792.99
03:59:05|3792.99
03:59:06|3793.48
03:59:07|3793.48
03:59:09|3792.83
03:59:09|3792.57
03:59:11|3792.42
03:59:12|3792.2
03:59:13|3792.2
03:59:15|3792.2
03:59:16|3792.21
03:59:16|3792.
03:59:17|3792.07
03:59:18|3791.95
03:59:20|3791.7
03:59:20|3791.7
03:59:22|3791.7
03:59:23|3791.7
03:59:24|3791.7
03:59:25|3792.
03:59:26|3792.34
03:59:27|3792.12
03:59:28|3792.5
03:59:29|3792.4
03:59:31|3792.43
03:59:31|3792.42
03:59:32|3792.42
03:59:34|3792.45
03:59:35|3792.47
03:59:37|3792.32
03:59:37|3792.53
03:59:39|3792.28
03:59:41|3792.28
03:59:42|3792.28
03:59:43|3791.95
03:59:43|3791.89
03:59:44|3792.19
03:59:47|3791.4
03:59:48|3791.8
03:59:49|3791.8
03:59:50|3792.21
03:59:51|3791.73
03:59:51|3791.55
03:59:53|3792.05
03:59:55|3791.83
03:59:55|3791.84
03:59:57|3792.13
03:59:57|3792.13
03:59:58|3792.13
03:59:59|3792.25
04:00:01|3792.25
04:00:01|3792.34
04:00:02|3792.92
04:00:03|3792.86
04:00:05|3792.46
04:00:06|3793.35
04:00:07|3793.35
04:00:08|3793.55
04:00:09|3793.86
04:00:09|3794.07
04:00:11|3793.62
04:00:12|3793.64
04:00:13|3793.41
04:00:14|3792.81
04:00:15|3792.23
04:00:16|3792.46
04:00:17|3792.29
04:00:18|3792.39
04:00:19|3793.01
04:00:20|3793.35
04:00:21|3792.7
04:00:22|3793.
04:00:23|3792.93
04:00:24|3793.49
04:00:25|3792.97
04:00:26|3792.97
04:00:27|3792.68
04:00:28|3793.18
04:00:29|3793.23
04:00:30|3792.82
04:00:31|3792.85
04:00:33|3792.85
04:00:33|3793.04
04:00:35|3793.04
04:00:35|3793.38
04:00:37|3792.93
04:00:39|3792.99
04:00:39|3792.99
04:00:41|3792.99
04:00:42|3792.97
04:00:43|3793.04
04:00:44|3793.16
04:00:46|3793.16
04:00:47|3793.16
04:00:48|3793.16
04:00:49|3793.16
04:00:50|3793.16
04:00:51|3793.23
04:00:51|3792.88
04:00:53|3792.88
04:00:54|3792.47
04:00:55|3792.47
04:00:56|3792.58
04:00:57|3792.52
04:00:58|3792.52
04:00:59|3792.48
04:01:01|3792.79
04:01:02|3792.79
04:01:02|3792.79
04:01:03|3792.95
04:01:04|3792.34
04:01:06|3792.34
04:01:07|3792.34
04:01:07|3791.62
04:01:09|3791.62
04:01:10|3791.73
04:01:11|3791.36
04:01:12|3791.57
04:01:13|3791.04
04:01:15|3790.83
04:01:15|3790.94
04:01:16|3790.94
04:01:18|3790.94
04:01:18|3790.94
04:01:19|3790.79
04:01:20|3790.78
04:01:21|3790.76
04:01:23|3790.73
04:01:23|3790.73
04:01:24|3790.16
04:01:25|3790.52
04:01:26|3790.16
04:01:27|3790.43
04:01:28|3790.21
04:01:29|3790.26
04:01:30|3790.32
04:01:31|3790.5
04:01:32|3791.54
04:01:34|3791.22
04:01:34|3790.5
04:01:35|3790.5
04:01:36|3790.43
04:01:37|3790.12
04:01:39|3790.33
04:01:41|3790.
04:01:42|3790.22
04:01:43|3790.4
04:01:43|3790.3
04:01:46|3790.17
04:01:47|3790.18
04:01:47|3790.48
04:01:49|3790.55
04:01:50|3790.47
04:01:51|3790.66
04:01:51|3790.57
04:01:53|3790.64
04:01:53|3791.05
04:01:56|3791.2
04:01:56|3790.98
04:01:58|3790.98
04:01:58|3790.98
04:02:00|3790.98
04:02:00|3790.98
04:02:01|3790.49
04:02:02|3790.16
04:02:03|3790.96
04:02:04|3790.82
04:02:05|3792.29
04:02:07|3792.29
04:02:08|3792.29
04:02:10|3792.31
04:02:10|3792.38
04:02:12|3792.38
04:02:12|3791.92
04:02:13|3791.88
04:02:15|3791.79
04:02:16|3791.69
04:02:16|3791.37
04:02:17|3791.26
04:02:19|3790.9
04:02:20|3790.8
04:02:21|3791.18
04:02:22|3790.73
04:02:22|3790.26
04:02:24|3790.24
04:02:25|3790.38
04:02:25|3790.68
04:02:26|3790.91
04:02:28|3790.91
04:02:29|3790.32
04:02:30|3790.3
04:02:31|3790.3
04:02:32|3790.31
04:02:33|3790.31
04:02:35|3790.31
04:02:36|3790.11
04:02:36|3789.64
04:02:38|3789.63
04:02:39|3789.87
04:02:41|3789.75
04:02:42|3789.8
04:02:43|3789.79
04:02:44|3789.82
04:02:45|3789.82
04:02:47|3789.95
04:02:47|3791.
04:02:49|3791.05
04:02:49|3790.94
04:02:50|3791.09
04:02:52|3791.09
04:02:53|3791.2
04:02:54|3791.19
04:02:56|3791.08
04:02:56|3791.17
04:02:58|3791.02
04:02:59|3790.85
04:02:59|3790.76
04:03:00|3790.76
04:03:01|3791.4
04:03:02|3791.14
04:03:04|3791.14
04:03:04|3791.15
04:03:06|3791.4
04:03:07|3791.
04:03:08|3790.71
04:03:09|3790.89
04:03:10|3790.89
04:03:11|3790.89
04:03:11|3790.79
04:03:13|3790.79
04:03:13|3790.79
04:03:15|3790.79
04:03:15|3790.79
04:03:17|3790.79
04:03:18|3790.8
04:03:19|3790.8
04:03:19|3790.8
04:03:21|3790.8
04:03:22|3790.95
04:03:23|3790.3
04:03:24|3790.15
04:03:25|3790.15
04:03:26|3790.15
04:03:27|3790.15
04:03:28|3789.91
04:03:30|3789.67
04:03:30|3789.67
04:03:31|3789.45
04:03:33|3789.45
04:03:34|3789.59
04:03:34|3789.83
04:03:36|3789.6
04:03:36|3789.4
04:03:38|3789.42
04:03:39|3789.39
04:03:40|3789.39
04:03:42|3789.59
04:03:42|3789.6
04:03:45|3789.54
04:03:46|3789.54
04:03:47|3789.54
04:03:48|3789.54
04:03:49|3789.54
04:03:50|3789.36
04:03:51|3789.36
04:03:52|3789.36
04:03:53|3789.36
04:03:55|3789.56
04:03:55|3789.41
04:03:57|3789.25
04:03:58|3789.65
04:03:58|3789.65
04:03:59|3789.65
04:04:00|3789.65
04:04:01|3789.3
04:04:03|3789.3
04:04:04|3789.3
04:04:05|3789.22
04:04:06|3789.21
04:04:08|3789.11
04:04:09|3789.2
04:04:10|3789.31
04:04:11|3788.93
04:04:12|3788.72
04:04:13|3788.72
04:04:14|3788.72
04:04:14|3789.29
04:04:16|3789.29
04:04:17|3788.69
04:04:18|3789.55
04:04:19|3789.55
04:04:20|3789.43
04:04:21|3789.35
04:04:22|3789.01
04:04:23|3789.59
04:04:24|3789.59
04:04:25|3789.59
04:04:26|3789.59
04:04:27|3789.06
04:04:29|3789.05
04:04:29|3788.99
04:04:30|3788.99
04:04:31|3788.99
04:04:32|3788.99
04:04:33|3789.21
04:04:35|3789.21
04:04:35|3789.21
04:04:36|3789.08
04:04:38|3789.08
04:04:38|3789.3
04:04:39|3789.3
04:04:41|3789.63
04:04:42|3789.63
04:04:43|3789.68
04:04:45|3789.68
04:04:45|3789.68
04:04:46|3789.68
04:04:48|3789.38
04:04:49|3789.33
04:04:50|3789.1
04:04:51|3789.1
04:04:52|3789.1
04:04:53|3788.71
04:04:54|3788.71
04:04:55|3788.81
04:04:56|3788.55
04:04:57|3788.59
04:04:58|3788.59
04:04:59|3788.59
04:05:00|3788.74
04:05:01|3789.27
04:05:02|3788.96
04:05:03|3788.96
04:05:04|3789.11
04:05:05|3789.11
04:05:06|3789.3
04:05:07|3789.3
04:05:08|3789.3
04:05:09|3789.3
04:05:11|3788.24
04:05:11|3788.69
04:05:12|3788.84
04:05:14|3789.14
04:05:14|3789.34
04:05:16|3789.43
04:05:17|3789.63
04:05:18|3789.63
04:05:19|3789.63
04:05:20|3788.65
04:05:21|3788.4
04:05:22|3788.44
04:05:24|3788.44
04:05:24|3788.3
04:05:25|3788.31
04:05:27|3788.31
04:05:28|3788.13
04:05:28|3788.29
04:05:29|3788.29
04:05:30|3788.16
04:05:31|3788.05
04:05:32|3788.05
04:05:33|3788.14
04:05:34|3788.15
04:05:35|3788.11
04:05:37|3788.24
04:05:38|3789.02
04:05:39|3789.01
04:05:40|3788.71
04:05:41|3788.56
04:05:42|3788.56
04:05:43|3788.32
04:05:45|3788.28
04:05:45|3788.29
04:05:47|3788.29
04:05:48|3788.43
04:05:48|3788.07
04:05:49|3787.95
04:05:51|3787.95
04:05:52|3787.95
04:05:53|3788.
04:05:53|3788.
04:05:55|3788.17
04:05:56|3788.17
04:05:56|3788.17
04:05:58|3787.93
04:05:59|3787.28
04:06:00|3787.26
04:06:01|3787.54
04:06:02|3787.12
04:06:03|3787.83
04:06:05|3788.49
04:06:05|3788.17
04:06:06|3788.75
04:06:07|3788.59
04:06:08|3788.93
04:06:09|3788.73
04:06:10|3789.12
04:06:11|3789.2
04:06:12|3789.03
04:06:13|3789.03
04:06:14|3789.03
04:06:15|3789.75
04:06:16|3790.15
04:06:17|3789.9
04:06:18|3790.41
04:06:19|3790.39
04:06:20|3790.4
04:06:21|3789.55
04:06:23|3789.71
04:06:23|3789.71
04:06:25|3789.64
04:06:25|3789.64
04:06:27|3789.35
04:06:28|3789.19
04:06:29|3789.19
04:06:30|3789.41
04:06:31|3789.53
04:06:32|3790.09
04:06:33|3790.11
04:06:34|3790.11
04:06:36|3790.6
04:06:36|3790.41
04:06:38|3790.41
04:06:39|3790.26
04:06:40|3790.26
04:06:41|3790.8
04:06:42|3791.17
04:06:44|3790.57
04:06:45|3790.57
04:06:47|3790.86
04:06:48|3790.6
04:06:49|3790.21
04:06:50|3790.21
04:06:51|3790.21
04:06:53|3790.54
04:06:53|3791.13
04:06:55|3790.86
04:06:56|3791.01
04:06:57|3790.21
04:06:58|3790.39
04:06:59|3790.49
04:07:00|3790.49
04:07:02|3790.49
04:07:02|3790.49
04:07:04|3790.49
04:07:04|3790.79
04:07:05|3790.79
04:07:07|3790.79
04:07:08|3790.71
04:07:09|3790.71
04:07:10|3790.95
04:07:11|3790.8
04:07:13|3790.87
04:07:14|3790.28
04:07:14|3790.42
04:07:16|3790.99
04:07:17|3790.9
04:07:17|3790.28
04:07:19|3790.29
04:07:20|3790.21
04:07:20|3790.21
04:07:21|3790.21
04:07:23|3789.9
04:07:24|3789.79
04:07:25|3789.85
04:07:26|3789.85
04:07:27|3790.2
04:07:28|3790.04
04:07:30|3789.47
04:07:30|3789.47
04:07:32|3789.74
04:07:33|3789.74
04:07:35|3789.11
04:07:36|3788.97
04:07:36|3788.97
04:07:37|3789.2
04:07:38|3788.97
04:07:40|3789.09
04:07:41|3789.09
04:07:42|3789.92
04:07:42|3789.72
04:07:44|3789.73
04:07:46|3790.2
04:07:46|3790.07
04:07:48|3790.51
04:07:49|3790.3
04:07:50|3790.27
04:07:51|3790.8
04:07:52|3790.8
04:07:53|3790.8
04:07:55|3791.51
04:07:56|3791.37
04:07:57|3790.6
04:07:58|3790.56
04:07:59|3790.56
04:08:00|3790.47
04:08:00|3790.28
04:08:03|3789.83
04:08:03|3789.83
04:08:05|3789.83
04:08:06|3789.83
04:08:07|3789.83
04:08:08|3789.64
04:08:09|3789.64
04:08:10|3790.52
04:08:11|3790.52
04:08:12|3790.52
04:08:13|3790.48
04:08:15|3790.56
04:08:15|3790.66
04:08:16|3789.37
04:08:17|3789.13
04:08:18|3788.98
04:08:19|3788.95
04:08:20|3788.85
04:08:21|3788.73
04:08:22|3788.79
04:08:23|3788.21
04:08:24|3788.25
04:08:26|3788.23
04:08:26|3787.16
04:08:27|3787.25
04:08:28|3787.28
04:08:30|3787.28
04:08:30|3787.36
04:08:31|3787.25
04:08:32|3786.78
04:08:33|3786.95
04:08:34|3785.63
04:08:35|3785.74
04:08:36|3784.07
04:08:37|3783.9
04:08:38|3784.72
04:08:39|3784.99
04:08:41|3784.62
04:08:42|3784.49
04:08:43|3784.49
04:08:44|3784.5
04:08:45|3785.81
04:08:47|3786.24
04:08:49|3786.6
04:08:50|3786.25
04:08:51|3786.6
04:08:52|3786.59
04:08:53|3786.7
04:08:54|3786.63
04:08:56|3786.6
04:08:57|3786.6
04:08:57|3786.6
04:08:59|3786.6
04:08:59|3787.
04:09:01|3787.
04:09:01|3786.52
04:09:03|3785.81
04:09:04|3786.29
04:09:05|3786.29
04:09:06|3786.18
04:09:07|3786.04
04:09:08|3786.97
04:09:10|3786.97
04:09:10|3786.76
04:09:11|3787.27
04:09:13|3787.27
04:09:13|3787.27
04:09:15|3786.82
04:09:15|3786.17
04:09:16|3786.09
04:09:17|3786.06
04:09:18|3786.03
04:09:19|3786.03
04:09:20|3786.36
04:09:22|3786.83
04:09:22|3787.33
04:09:24|3787.25
04:09:24|3787.49
04:09:25|3787.05
04:09:26|3786.82
04:09:27|3786.69
04:09:30|3786.99
04:09:30|3787.59
04:09:31|3787.6
04:09:32|3787.73
04:09:33|3787.73
04:09:35|3787.74
04:09:35|3787.47
04:09:36|3787.47
04:09:37|3787.29
04:09:38|3787.64
04:09:39|3787.93
04:09:41|3787.71
04:09:42|3787.25
04:09:43|3787.09
04:09:44|3787.32
04:09:45|3786.99
04:09:46|3786.71
04:09:48|3786.28
04:09:49|3786.15
04:09:50|3786.15
04:09:52|3787.09
04:09:53|3786.6
04:09:54|3786.6
04:09:55|3786.41
04:09:56|3786.41
04:09:58|3786.41
04:09:58|3786.41
04:09:59|3786.33
04:10:00|3786.35
04:10:02|3785.79
04:10:02|3786.34
04:10:03|3786.72
04:10:04|3786.87
04:10:05|3786.29
04:10:06|3786.29
04:10:07|3786.29
04:10:09|3786.49
04:10:10|3786.89
04:10:11|3786.89
04:10:12|3787.56
04:10:13|3787.39
04:10:15|3787.37
04:10:15|3787.08
04:10:17|3787.23
04:10:18|3787.23
04:10:18|3787.42
04:10:19|3787.42
04:10:20|3786.54
04:10:22|3785.84
04:10:22|3785.75
04:10:23|3786.39
04:10:24|3786.39
04:10:26|3785.59
04:10:27|3785.8
04:10:28|3785.27
04:10:29|3785.2
04:10:29|3785.2
04:10:30|3785.2
04:10:32|3785.2
04:10:33|3785.45
04:10:34|3785.62
04:10:35|3785.28
04:10:36|3784.78
04:10:38|3784.95
04:10:38|3785.27
04:10:39|3785.67
04:10:40|3785.67
04:10:41|3785.53
04:10:43|3785.85
04:10:45|3786.02
04:10:46|3786.02
04:10:47|3786.02
04:10:48|3786.02
04:10:50|3785.41
04:10:51|3785.39
04:10:52|3785.39
04:10:54|3785.2
04:10:55|3786.1
04:10:56|3786.38
04:10:57|3786.38
04:10:58|3785.97
04:10:59|3786.03
04:11:00|3785.94
04:11:02|3785.69
04:11:03|3785.88
04:11:03|3785.8
04:11:05|3785.97
04:11:05|3785.8
04:11:06|3785.8
04:11:07|3785.8
04:11:09|3785.8
04:11:10|3785.58
04:11:11|3785.35
04:11:12|3786.13
04:11:13|3786.51
04:11:14|3786.51
04:11:15|3787.02
04:11:17|3787.06
04:11:18|3786.99
04:11:19|3787.08
04:11:20|3787.08
04:11:22|3787.65
04:11:23|3787.84
04:11:24|3787.64
04:11:25|3787.8
04:11:26|3787.8
04:11:27|3787.8
04:11:28|3787.8
04:11:29|3787.8
04:11:30|3787.74
04:11:31|3787.74
04:11:32|3787.74
04:11:34|3787.55
04:11:34|3787.8
04:11:36|3787.8
04:11:36|3787.8
04:11:38|3787.8
04:11:39|3787.8
04:11:39|3788.
04:11:41|3787.81
04:11:42|3787.81
04:11:43|3787.75
04:11:44|3787.97
04:11:45|3788.1
04:11:46|3788.37
04:11:48|3788.37
04:11:48|3788.4
04:11:50|3788.3
04:11:51|3788.6
04:11:52|3788.6
04:11:54|3788.36
04:11:55|3788.85
04:11:57|3788.93
04:11:57|3788.93
04:11:59|3788.93
04:12:00|3788.93
04:12:01|3788.93
04:12:02|3788.81
04:12:02|3788.81
04:12:03|3788.81
04:12:05|3788.41
04:12:05|3788.41
04:12:07|3788.41
04:12:08|3788.41
04:12:09|3788.41
04:12:10|3788.41
04:12:11|3788.41
04:12:12|3788.41
04:12:14|3788.41
04:12:15|3788.48
04:12:16|3788.48
04:12:16|3788.48
04:12:17|3788.01
04:12:19|3787.84
04:12:19|3787.84
04:12:21|3787.98
04:12:22|3787.98
04:12:23|3788.28
04:12:24|3788.17
04:12:24|3788.17
04:12:26|3787.93
04:12:26|3787.9
04:12:27|3787.74
04:12:29|3787.65
04:12:31|3787.65
04:12:31|3787.65
04:12:32|3787.65
04:12:33|3787.65
04:12:34|3787.65
04:12:36|3787.65
04:12:37|3787.6
04:12:37|3787.54
04:12:39|3787.54
04:12:39|3787.54
04:12:41|3787.54
04:12:41|3788.06
04:12:43|3787.8
04:12:45|3787.8
04:12:45|3787.8
04:12:46|3787.79
04:12:48|3787.79
04:12:50|3787.41
04:12:50|3787.69
04:12:52|3787.6
04:12:53|3787.6
04:12:55|3787.6
04:12:56|3787.79
04:12:58|3787.79
04:12:59|3787.79
04:13:00|3787.79
04:13:01|3787.37
04:13:03|3787.5
04:13:04|3787.54
04:13:05|3787.54
04:13:05|3787.43
04:13:07|3787.43
04:13:08|3786.81
04:13:09|3787.21
04:13:10|3787.33
04:13:10|3787.33
04:13:12|3787.33
04:13:12|3786.98
04:13:14|3787.63
04:13:15|3787.67
04:13:16|3788.
04:13:18|3788.
04:13:19|3788.47
04:13:19|3788.47
04:13:20|3788.47
04:13:22|3788.47
04:13:23|3788.47
04:13:24|3788.47
04:13:25|3788.47
04:13:25|3788.47
04:13:27|3788.06
04:13:28|3788.06
04:13:29|3788.06
04:13:30|3787.76
04:13:31|3787.76
04:13:33|3787.76
04:13:33|3787.76
04:13:35|3787.76
04:13:36|3787.76
04:13:37|3787.76
04:13:38|3788.19
04:13:39|3787.13
04:13:40|3786.82
04:13:41|3786.96
04:13:42|3786.43
04:13:43|3786.49
04:13:44|3787.61
04:13:45|3787.68
04:13:46|3787.68
04:13:47|3787.52
04:13:48|3787.52
04:13:49|3787.69
04:13:51|3788.09
04:13:52|3788.08
04:13:54|3788.41
04:13:54|3787.97
04:13:56|3787.15
04:13:58|3787.24
04:13:58|3787.24
04:14:00|3787.24
04:14:01|3787.35
04:14:02|3787.35
04:14:04|3787.08
04:14:05|3787.08
04:14:05|3787.19
04:14:06|3786.92
04:14:08|3786.75
04:14:08|3786.8
04:14:09|3786.81
04:14:10|3786.84
04:14:12|3786.9
04:14:12|3786.05
04:14:13|3786.34
04:14:15|3786.31
04:14:17|3786.3
04:14:17|3785.93
04:14:18|3785.75
04:14:19|3785.88
04:14:21|3785.59
04:14:21|3785.54
04:14:22|3785.58
04:14:23|3785.78
04:14:24|3785.73
04:14:25|3785.73
04:14:26|3785.79
04:14:28|3785.79
04:14:29|3786.3
04:14:29|3786.31
04:14:31|3786.05
04:14:32|3786.3
04:14:33|3786.3
04:14:34|3785.46
04:14:35|3785.21
04:14:37|3785.21
04:14:37|3785.21
04:14:38|3784.9
04:14:39|3784.6
04:14:41|3784.6
04:14:42|3784.59
04:14:43|3784.76
04:14:44|3784.39
04:14:44|3784.81
04:14:45|3784.43
04:14:46|3784.56
04:14:47|3784.56
04:14:48|3784.56
04:14:50|3784.56
04:14:52|3784.25
04:14:54|3784.09
04:14:54|3784.09
04:14:55|3784.46
04:14:56|3784.46
04:14:58|3784.46
04:14:59|3784.46
04:15:00|3784.45
04:15:01|3784.47
04:15:03|3784.4
04:15:04|3784.81
04:15:05|3784.81
04:15:06|3785.03
04:15:07|3785.22
04:15:08|3785.22
04:15:09|3785.45
04:15:10|3785.6
04:15:12|3785.57
04:15:12|3785.75
04:15:13|3785.75
04:15:15|3786.
04:15:15|3785.72
04:15:16|3785.72
04:15:17|3785.67
04:15:19|3785.29
04:15:20|3785.29
04:15:20|3785.37
04:15:22|3785.37
04:15:22|3785.7
04:15:24|3785.62
04:15:25|3785.6
04:15:26|3785.6
04:15:27|3785.6
04:15:28|3785.45
04:15:29|3785.15
04:15:30|3785.15
04:15:31|3785.15
04:15:32|3785.15
04:15:33|3785.15
04:15:34|3785.62
04:15:35|3785.39
04:15:36|3785.39
04:15:37|3785.39
04:15:38|3787.1
04:15:39|3787.55
04:15:40|3787.55
04:15:41|3787.29
04:15:42|3787.29
04:15:43|3787.94
04:15:44|3788.24
04:15:45|3788.05
04:15:47|3787.81
04:15:47|3787.87
04:15:48|3787.67
04:15:49|3787.53
04:15:50|3787.09
04:15:53|3787.5
04:15:53|3786.36
04:15:55|3786.64
04:15:56|3787.59
04:15:56|3787.61
04:15:59|3787.61
04:16:00|3787.1
04:16:01|3786.84
04:16:03|3786.92
04:16:03|3787.09
04:16:05|3786.96
04:16:06|3787.62
04:16:07|3787.14
04:16:08|3787.8
04:16:09|3787.96
04:16:10|3787.96
04:16:11|3787.06
04:16:12|3787.06
04:16:13|3787.06
04:16:14|3787.06
04:16:16|3787.06
04:16:16|3787.06
04:16:18|3787.58
04:16:18|3787.39
04:16:20|3787.75
04:16:21|3787.66
04:16:22|3787.94
04:16:23|3788.25
04:16:24|3787.81
04:16:25|3787.8
04:16:26|3787.67
04:16:27|3787.67
04:16:29|3788.6
04:16:30|3789.21
04:16:31|3789.11
04:16:32|3789.11
04:16:33|3789.11
04:16:35|3788.86
04:16:35|3788.84
04:16:36|3788.69
04:16:37|3788.69
04:16:39|3788.69
04:16:39|3788.73
04:16:41|3788.64
04:16:42|3788.33
04:16:43|3788.48
04:16:44|3788.6
04:16:44|3788.6
04:16:45|3788.78
04:16:47|3788.78
04:16:47|3788.86
04:16:49|3788.86
04:16:50|3788.55
04:16:51|3788.55
04:16:51|3788.51
04:16:53|3788.63
04:16:55|3788.59
04:16:56|3788.59
04:16:57|3788.59
04:16:59|3789.
04:17:00|3789.
04:17:01|3789.
04:17:01|3789.
04:17:02|3789.
04:17:03|3789.
04:17:05|3788.58
04:17:06|3788.42
04:17:07|3788.31
04:17:08|3788.31
04:17:09|3788.59
04:17:10|3788.21
04:17:11|3788.33
04:17:12|3788.33
04:17:13|3788.23
04:17:14|3788.18
04:17:16|3788.18
04:17:16|3788.37
04:17:18|3788.37
04:17:19|3788.37
04:17:21|3788.37
04:17:22|3788.5
04:17:22|3788.5
04:17:24|3788.5
04:17:24|3788.5
04:17:26|3788.5
04:17:27|3788.85
04:17:28|3788.98
04:17:29|3789.
04:17:30|3789.
04:17:31|3789.
04:17:32|3789.
04:17:33|3788.96
04:17:35|3789.15
04:17:36|3789.15
04:17:36|3789.15
04:17:37|3789.15
04:17:38|3789.19
04:17:40|3789.19
04:17:40|3789.19
04:17:41|3789.19
04:17:42|3789.19
04:17:43|3789.19
04:17:45|3789.19
04:17:45|3788.63
04:17:46|3788.63
04:17:48|3788.63
04:17:49|3788.64
04:17:51|3788.64
04:17:51|3788.64
04:17:52|3788.64
04:17:54|3788.63
04:17:55|3788.63
04:17:56|3788.63
04:17:57|3788.63
04:17:58|3788.63
04:17:59|3788.63
04:18:00|3788.29
04:18:01|3788.33
04:18:03|3787.88
04:18:03|3787.88
04:18:05|3787.88
04:18:05|3788.4
04:18:06|3788.26
04:18:08|3788.29
04:18:09|3788.26
04:18:10|3788.26
04:18:11|3788.26
04:18:12|3787.9
04:18:13|3787.94
04:18:14|3788.01
04:18:15|3788.01
04:18:17|3788.01
04:18:17|3788.01
04:18:19|3788.01
04:18:20|3788.01
04:18:20|3788.01
04:18:22|3788.01
04:18:23|3789.07
04:18:24|3789.07
04:18:26|3789.07
04:18:26|3789.07
04:18:28|3789.07
04:18:28|3789.07
04:18:29|3789.07
04:18:30|3789.3
04:18:32|3789.3
04:18:32|3789.3
04:18:34|3789.3
04:18:35|3789.3
04:18:36|3789.3
04:18:36|3789.3
04:18:38|3789.3
04:18:39|3789.3
04:18:40|3789.3
04:18:41|3789.3
04:18:42|3789.24
04:18:42|3789.24
04:18:44|3789.24
04:18:45|3789.24
04:18:46|3789.24
04:18:47|3789.25
04:18:48|3789.25
04:18:49|3789.25
04:18:51|3789.36
04:18:52|3789.12
04:18:52|3789.21
04:18:53|3789.21
04:18:56|3789.21
04:18:57|3789.18
04:18:59|3789.18
04:19:00|3789.18
04:19:01|3789.18
04:19:03|3789.3
04:19:04|3789.3
04:19:05|3789.3
04:19:06|3789.49
04:19:08|3789.6
04:19:08|3789.43
04:19:09|3788.97
04:19:10|3788.97
04:19:12|3788.34
04:19:13|3788.66
04:19:13|3788.82
04:19:14|3788.71
04:19:15|3788.83
04:19:17|3788.71
04:19:18|3788.25
04:19:19|3788.25
04:19:20|3788.32
04:19:22|3788.79
04:19:23|3789.11
04:19:24|3789.11
04:19:25|3789.06
04:19:26|3789.06
04:19:26|3789.06
04:19:28|3788.27
04:19:29|3787.85
04:19:30|3787.98
04:19:31|3788.24
04:19:32|3788.23
04:19:32|3788.23
04:19:34|3788.23
04:19:35|3788.24
04:19:36|3788.5
04:19:37|3788.54
04:19:38|3788.6
04:19:40|3788.55
04:19:40|3788.76
04:19:42|3788.49
04:19:43|3788.62
04:19:44|3788.99
04:19:46|3788.99
04:19:46|3788.78
04:19:48|3788.78
04:19:49|3791.67
04:19:51|3791.95
04:19:52|3791.94
04:19:53|3792.24
04:19:54|3792.3
04:19:55|3792.3
04:19:57|3792.5
04:19:57|3792.33
04:19:59|3792.07
04:20:00|3792.44
04:20:02|3792.03
04:20:03|3792.24
04:20:04|3792.24
04:20:05|3792.35
04:20:06|3792.89
04:20:07|3792.73
04:20:08|3792.89
04:20:09|3793.05
04:20:10|3792.58
04:20:12|3792.4
04:20:13|3793.51
04:20:14|3793.14
04:20:14|3793.34
04:20:16|3793.
04:20:17|3793.55
04:20:17|3793.22
04:20:19|3793.66
04:20:20|3793.51
04:20:21|3793.45
04:20:22|3793.11
04:20:23|3792.99
04:20:23|3792.99
04:20:25|3792.99
04:20:26|3793.34
04:20:26|3793.34
04:20:28|3793.
04:20:30|3793.49
04:20:31|3793.66
04:20:32|3793.71
04:20:33|3793.71
04:20:34|3793.46
04:20:35|3792.33
04:20:36|3793.11
04:20:37|3793.48
04:20:38|3793.54
04:20:39|3793.5
04:20:39|3792.4
04:20:41|3791.88
04:20:41|3792.74
04:20:43|3793.26
04:20:44|3793.07
04:20:46|3793.26
04:20:47|3793.31
04:20:48|3794.01
04:20:49|3794.25
04:20:50|3794.21
04:20:51|3793.99
04:20:52|3793.44
04:20:53|3793.44
04:20:54|3793.44
04:20:55|3793.63
04:20:56|3793.25
04:20:58|3793.61
04:21:00|3793.26
04:21:01|3793.24
04:21:01|3793.03
04:21:03|3792.84
04:21:04|3793.53
04:21:05|3793.
04:21:05|3793.07
04:21:07|3792.88
04:21:08|3792.88
04:21:09|3792.4
04:21:10|3792.2
04:21:11|3792.66
04:21:12|3792.32
04:21:13|3792.7
04:21:14|3792.25
04:21:16|3791.76
04:21:16|3791.67
04:21:18|3791.67
04:21:19|3791.4
04:21:20|3791.53
04:21:21|3791.76
04:21:22|3791.41
04:21:23|3791.38
04:21:24|3791.38
04:21:25|3791.2
04:21:27|3790.87
04:21:27|3790.84
04:21:28|3790.57
04:21:30|3790.54
04:21:31|3790.92
04:21:32|3790.99
04:21:33|3790.88
04:21:34|3790.84
04:21:35|3790.99
04:21:36|3790.99
04:21:36|3790.99
04:21:39|3790.56
04:21:40|3790.34
04:21:41|3790.26
04:21:42|3790.27
04:21:43|3790.28
04:21:44|3790.28
04:21:45|3790.34
04:21:46|3790.34
04:21:47|3790.41
04:21:48|3790.8
04:21:49|3791.03
04:21:50|3791.27
04:21:52|3791.55
04:21:52|3792.3
04:21:53|3791.66
04:21:54|3791.5
04:21:55|3791.5
04:21:56|3791.5
04:21:58|3791.5
04:21:58|3791.5
04:22:00|3791.09
04:22:02|3790.86
04:22:02|3791.2
04:22:03|3790.66
04:22:04|3791.
04:22:05|3791.15
04:22:08|3790.9
04:22:08|3790.9
04:22:09|3790.9
04:22:11|3791.33
04:22:12|3791.15
04:22:13|3791.58
04:22:14|3791.58
04:22:15|3791.16
04:22:17|3790.9
04:22:18|3790.83
04:22:19|3791.13
04:22:20|3791.13
04:22:21|3790.81
04:22:22|3790.79
04:22:23|3790.58
04:22:25|3790.41
04:22:25|3790.25
04:22:26|3790.2
04:22:27|3789.81
04:22:28|3789.4
04:22:30|3789.4
04:22:31|3789.24
04:22:32|3789.24
04:22:33|3789.24
04:22:35|3789.59
04:22:35|3789.81
04:22:36|3790.27
04:22:37|3790.5
04:22:38|3790.5
04:22:39|3790.5
04:22:41|3790.5
04:22:42|3790.5
04:22:43|3790.5
04:22:44|3790.5
04:22:45|3790.5
04:22:46|3790.69
04:22:47|3790.94
04:22:48|3790.94
04:22:49|3790.3
04:22:50|3790.36
04:22:51|3790.62
04:22:53|3790.98
04:22:53|3790.98
04:22:55|3790.8
04:22:55|3790.8
04:22:56|3791.11
04:22:58|3791.11
04:22:59|3791.29
04:23:01|3790.81
04:23:01|3789.83
04:23:03|3790.4
04:23:04|3789.8
04:23:05|3789.87
04:23:06|3789.76
04:23:07|3789.76
04:23:08|3789.93
04:23:09|3789.57
04:23:10|3789.36
04:23:11|3789.21
04:23:12|3789.67
04:23:13|3789.68
04:23:14|3789.67
04:23:15|3789.67
04:23:16|3789.95
04:23:18|3790.05
04:23:18|3790.34
04:23:20|3790.34
04:23:21|3790.
04:23:22|3789.95
04:23:23|3789.65
04:23:23|3789.41
04:23:25|3789.3
04:23:26|3789.3
04:23:27|3788.89
04:23:28|3788.7
04:23:29|3788.7
04:23:30|3788.7
04:23:31|3788.88
04:23:32|3788.46
04:23:33|3788.69
04:23:35|3788.68
04:23:36|3788.68
04:23:37|3788.84
04:23:37|3788.77
04:23:38|3788.77
04:23:39|3788.26
04:23:40|3788.26
04:23:41|3788.26
04:23:42|3788.84
04:23:43|3788.77
04:23:44|3788.77
04:23:45|3788.77
04:23:46|3788.77
04:23:47|3788.77
04:23:48|3788.95
04:23:49|3788.95
04:23:50|3788.95
04:23:51|3788.15
04:23:53|3788.46
04:23:54|3788.6
04:23:55|3788.6
04:23:56|3788.6
04:23:57|3788.6
04:23:58|3788.6
04:23:59|3788.6
04:24:00|3788.63
04:24:01|3789.01
04:24:02|3789.31
04:24:03|3788.9
04:24:04|3788.63
04:24:05|3788.63
04:24:06|3789.17
04:24:08|3789.17
04:24:09|3789.38
04:24:10|3789.65
04:24:12|3789.48
04:24:13|3789.65
04:24:13|3789.65
04:24:14|3789.65
04:24:15|3789.65
04:24:17|3789.16
04:24:18|3789.25
04:24:19|3789.24
04:24:19|3789.25
04:24:21|3789.25
04:24:23|3789.24
04:24:23|3789.24
04:24:24|3789.5
04:24:25|3789.5
04:24:26|3789.5
04:24:27|3789.23
04:24:28|3789.23
04:24:30|3789.23
04:24:30|3789.23
04:24:31|3789.22
04:24:32|3789.15
04:24:33|3789.19
04:24:34|3789.17
04:24:35|3789.17
04:24:37|3789.16
04:24:38|3789.15
04:24:39|3788.96
04:24:39|3788.8
04:24:40|3788.91
04:24:42|3788.91
04:24:42|3788.93
04:24:44|3788.77
04:24:44|3788.67
04:24:46|3788.67
04:24:47|3788.83
04:24:49|3788.86
04:24:50|3788.58
04:24:51|3788.58
04:24:52|3789.
04:24:53|3789.
04:24:54|3788.72
04:24:55|3788.88
04:24:56|3788.88
04:24:57|3788.75
04:24:58|3788.75
04:25:00|3788.75
04:25:00|3788.5
04:25:02|3788.5
04:25:03|3788.75
04:25:04|3788.6
04:25:06|3788.6
04:25:06|3788.6
04:25:07|3788.6
04:25:09|3788.62
04:25:09|3788.62
04:25:10|3788.92
04:25:12|3788.92
04:25:12|3788.92
04:25:13|3788.92
04:25:14|3788.92
04:25:16|3788.39
04:25:17|3789.33
04:25:17|3789.6
04:25:18|3789.6
04:25:19|3789.77
04:25:20|3789.77
04:25:22|3790.2
04:25:23|3790.4
04:25:24|3790.44
04:25:25|3790.25
04:25:26|3790.25
04:25:27|3790.28
04:25:28|3789.67
04:25:29|3789.67
04:25:30|3789.67
04:25:31|3789.67
04:25:32|3789.9
04:25:33|3789.9
04:25:34|3789.65
04:25:35|3789.67
04:25:36|3789.9
04:25:37|3789.9
04:25:38|3790.
04:25:39|3790.
04:25:41|3790.18
04:25:41|3789.97
04:25:43|3790.02
04:25:43|3790.02
04:25:44|3789.74
04:25:45|3789.77
04:25:46|3789.77
04:25:48|3789.84
04:25:48|3790.03
04:25:49|3790.03
04:25:51|3790.03
04:25:52|3789.81
04:25:53|3789.68
04:25:54|3789.68
04:25:55|3789.61
04:25:56|3789.48
04:25:58|3789.48
04:25:59|3789.48
04:26:00|3789.47
04:26:01|3789.4
04:26:02|3789.4
04:26:04|3789.7
04:26:05|3789.79
04:26:06|3789.92
04:26:08|3790.05
04:26:09|3790.04
04:26:10|3790.04
04:26:11|3790.06
04:26:12|3790.41
04:26:13|3789.72
04:26:14|3789.77
04:26:15|3789.77
04:26:16|3789.57
04:26:17|3789.53
04:26:18|3789.25
04:26:20|3789.25
04:26:20|3789.25
04:26:21|3789.25
04:26:22|3789.3
04:26:23|3789.06
04:26:24|3789.
04:26:26|3788.96
04:26:27|3788.81
04:26:28|3788.81
04:26:28|3788.81
04:26:29|3788.81
04:26:30|3789.26
04:26:31|3789.03
04:26:33|3789.03
04:26:34|3789.35
04:26:35|3789.35
04:26:36|3789.35
04:26:37|3789.35
04:26:37|3789.27
04:26:38|3789.63
04:26:39|3789.73
04:26:40|3789.73
04:26:42|3789.73
04:26:43|3789.57
04:26:44|3789.9
04:26:45|3789.9
04:26:46|3789.86
04:26:47|3789.86
04:26:48|3789.86
04:26:49|3789.86
04:26:50|3790.24
04:26:51|3790.24
04:26:52|3790.5
04:26:53|3790.5
04:26:54|3789.89
04:26:55|3789.89
04:26:57|3789.89
04:26:57|3790.19
04:26:58|3790.19
04:26:59|3790.19
04:27:00|3790.19
04:27:01|3790.18
04:27:02|3789.95
04:27:04|3789.64
04:27:06|3789.99
04:27:06|3789.61
04:27:08|3789.64
04:27:08|3789.64
04:27:09|3789.64
04:27:12|3789.48
04:27:13|3789.37
04:27:14|3789.37
04:27:14|3789.37
04:27:15|3789.59
04:27:17|3789.59
04:27:18|3789.59
04:27:20|3789.6
04:27:20|3789.6
04:27:22|3789.6
04:27:22|3789.73
04:27:24|3789.97
04:27:24|3789.99
04:27:26|3790.06
04:27:27|3789.81
04:27:28|3789.59
04:27:30|3789.6
04:27:31|3789.6
04:27:31|3789.6
04:27:32|3789.6
04:27:33|3789.8
04:27:34|3789.8
04:27:35|3789.8
04:27:37|3789.8
04:27:38|3789.8
04:27:38|3789.8
04:27:40|3790.05
04:27:41|3790.05
04:27:42|3790.05
04:27:43|3789.98
04:27:44|3789.98
04:27:46|3790.37
04:27:47|3790.57
04:27:48|3790.41
04:27:49|3790.41
04:27:50|3790.41
04:27:51|3790.85
04:27:51|3790.72
04:27:52|3790.72
04:27:54|3790.72
04:27:55|3790.71
04:27:55|3790.71
04:27:57|3790.71
04:27:58|3790.82
04:27:59|3790.8
04:28:00|3790.8
04:28:01|3790.8
04:28:02|3790.8
04:28:03|3790.8
04:28:05|3790.41
04:28:05|3791.07
04:28:07|3790.8
04:28:08|3790.8
04:28:09|3790.8
04:28:09|3790.8
04:28:11|3790.63
04:28:12|3790.63
04:28:13|3790.63
04:28:14|3791.18
04:28:15|3791.18
04:28:16|3791.18
04:28:17|3791.4
04:28:18|3791.4
04:28:19|3791.4
04:28:20|3791.4
04:28:22|3791.4
04:28:22|3791.4
04:28:24|3791.25
04:28:25|3791.22
04:28:26|3791.11
04:28:27|3791.26
04:28:28|3791.51
04:28:29|3791.62
04:28:30|3791.53
04:28:31|3791.53
04:28:32|3791.44
04:28:33|3791.44
04:28:34|3791.24
04:28:35|3791.01
04:28:36|3791.02
04:28:37|3791.02
04:28:38|3791.39
04:28:40|3791.41
04:28:40|3791.41
04:28:41|3791.7
04:28:42|3791.82
04:28:43|3791.89
04:28:44|3791.89
04:28:45|3792.07
04:28:46|3791.92
04:28:47|3792.07
04:28:48|3792.07
04:28:50|3792.1
04:28:51|3792.1
04:28:52|3792.1
04:28:53|3791.87
04:28:54|3791.99
04:28:55|3791.99
04:28:57|3792.5
04:28:58|3792.37
04:28:59|3792.36
04:29:00|3793.09
04:29:01|3792.73
04:29:02|3792.44
04:29:03|3792.29
04:29:04|3793.26
04:29:05|3793.5
04:29:06|3793.84
04:29:08|3793.65
04:29:10|3793.45
04:29:11|3793.98
04:29:12|3793.98
04:29:13|3793.98
04:29:14|3793.59
04:29:15|3793.67
04:29:16|3793.21
04:29:17|3793.45
04:29:18|3793.47
04:29:20|3793.24
04:29:21|3793.01
04:29:22|3793.65
04:29:23|3793.96
04:29:24|3793.37
04:29:25|3793.37
04:29:26|3793.3
04:29:27|3793.06
04:29:29|3792.79
04:29:29|3793.17
04:29:31|3793.23
04:29:31|3793.12
04:29:33|3793.12
04:29:33|3793.12
04:29:35|3793.12
04:29:35|3792.8
04:29:37|3792.59
04:29:37|3792.7
04:29:39|3792.67
04:29:40|3792.89
04:29:41|3792.61
04:29:42|3792.68
04:29:44|3792.66
04:29:45|3792.61
04:29:45|3792.57
04:29:46|3792.56
04:29:47|3792.76
04:29:48|3792.86
04:29:49|3792.86
04:29:50|3793.03
04:29:52|3793.03
04:29:52|3793.04
04:29:53|3793.04
04:29:54|3793.12
04:29:55|3793.12
04:29:56|3793.12
04:29:58|3793.12
04:29:58|3792.21
04:30:00|3792.39
04:30:01|3792.73
04:30:02|3792.73
04:30:03|3792.65
04:30:04|3792.37
04:30:05|3791.76
04:30:07|3792.1
04:30:08|3791.83
04:30:09|3791.83
04:30:11|3792.58
04:30:12|3792.4
04:30:13|3792.41
04:30:14|3792.41
04:30:15|3792.96
04:30:16|3793.12
04:30:17|3793.12
04:30:18|3793.12
04:30:19|3793.15
04:30:21|3792.62
04:30:21|3792.9
04:30:23|3792.9
04:30:23|3792.88
04:30:24|3793.02
04:30:26|3793.12
04:30:26|3793.12
04:30:28|3793.12
04:30:29|3793.12
04:30:30|3792.86
04:30:32|3792.51
04:30:33|3793.12
04:30:34|3793.32
04:30:35|3793.32
04:30:36|3793.55
04:30:37|3793.73
04:30:38|3793.73
04:30:39|3793.73
04:30:40|3793.19
04:30:42|3793.05
04:30:43|3793.14
04:30:44|3793.1
04:30:45|3793.14
04:30:46|3793.14
04:30:47|3793.14
04:30:48|3793.14
04:30:49|3793.14
04:30:50|3793.14
04:30:51|3793.64
04:30:53|3793.8
04:30:54|3793.85
04:30:54|3793.85
04:30:55|3793.96
04:30:56|3793.96
04:30:57|3793.96
04:30:58|3793.75
04:30:59|3793.75
04:31:00|3793.75
04:31:01|3793.75
04:31:02|3793.39
04:31:03|3793.3
04:31:05|3793.26
04:31:05|3792.86
04:31:07|3792.63
04:31:09|3792.45
04:31:10|3792.86
04:31:11|3792.85
04:31:13|3792.76
04:31:14|3792.41
04:31:15|3792.41
04:31:17|3792.47
04:31:18|3791.97
04:31:19|3791.89
04:31:21|3791.7
04:31:21|3791.64
04:31:22|3791.36
04:31:24|3791.36
04:31:25|3791.79
04:31:25|3791.79
04:31:26|3791.82
04:31:28|3792.36
04:31:29|3792.58
04:31:30|3792.38
04:31:31|3792.79
04:31:32|3792.79
04:31:33|3792.18
04:31:34|3791.91
04:31:35|3791.73
04:31:37|3791.67
04:31:37|3791.67
04:31:38|3791.34
04:31:39|3791.49
04:31:40|3791.49
04:31:41|3791.49
04:31:42|3791.16
04:31:43|3791.1
04:31:44|3791.2
04:31:45|3791.18
04:31:46|3791.5
04:31:48|3792.
04:31:48|3792.
04:31:49|3792.
04:31:51|3792.05
04:31:51|3792.06
04:31:52|3792.6
04:31:54|3792.6
04:31:55|3792.46
04:31:56|3792.39
04:31:57|3792.73
04:31:57|3792.73
04:31:58|3792.73
04:31:59|3792.73
04:32:01|3792.69
04:32:02|3792.9
04:32:03|3792.9
04:32:03|3792.9
04:32:05|3792.8
04:32:06|3792.71
04:32:07|3793.
04:32:09|3793.
04:32:09|3793.21
04:32:10|3794.4
04:32:12|3793.73
04:32:14|3794.14
04:32:15|3793.52
04:32:16|3794.18
04:32:17|3794.4
04:32:18|3794.6
04:32:19|3794.95
04:32:20|3795.07
04:32:22|3795.83
04:32:23|3795.95
04:32:24|3795.25
04:32:24|3795.48
04:32:25|3795.87
04:32:26|3796.5
04:32:28|3795.86
04:32:29|3796.
04:32:30|3795.86
04:32:31|3796.39
04:32:32|3796.39
04:32:33|3797.39
04:32:34|3797.32
04:32:35|3797.7
04:32:37|3797.45
04:32:37|3797.8
04:32:38|3798.79
04:32:39|3798.32
04:32:40|3796.08
04:32:41|3798.17
04:32:42|3798.67
04:32:43|3798.75
04:32:45|3799.04
04:32:45|3798.85
04:32:46|3799.09
04:32:47|3799.26
04:32:49|3799.56
04:32:50|3799.64
04:32:51|3799.38
04:32:51|3799.62
04:32:53|3799.94
04:32:53|3800.06
04:32:55|3799.65
04:32:56|3799.86
04:32:57|3800.4
04:32:58|3800.67
04:32:59|3801.21
04:33:00|3800.81
04:33:01|3800.8
04:33:02|3800.53
04:33:03|3800.37
04:33:04|3800.49
04:33:05|3800.69
04:33:06|3800.98
04:33:07|3800.8
04:33:08|3800.53
04:33:10|3800.
04:33:12|3800.98
04:33:14|3801.
04:33:15|3800.34
04:33:16|3800.07
04:33:17|3801.08
04:33:17|3801.44
04:33:19|3801.28
04:33:20|3801.35
04:33:20|3801.15
04:33:22|3801.62
04:33:24|3801.68
04:33:25|3801.71
04:33:25|3801.5
04:33:27|3801.48
04:33:27|3800.88
04:33:28|3802.09
04:33:29|3802.05
04:33:30|3801.61
04:33:31|3801.24
04:33:33|3801.13
04:33:34|3801.16
04:33:34|3801.07
04:33:36|3801.42
04:33:37|3801.47
04:33:38|3802.04
04:33:39|3802.16
04:33:40|3802.8
04:33:42|3801.71
04:33:43|3801.21
04:33:44|3801.45
04:33:44|3800.99
04:33:45|3801.07
04:33:47|3801.29
04:33:47|3801.2
04:33:49|3801.39
04:33:50|3801.27
04:33:51|3801.53
04:33:52|3801.28
04:33:53|3801.64
04:33:54|3801.26
04:33:55|3800.99
04:33:56|3800.7
04:33:57|3800.77
04:33:58|3800.26
04:34:00|3800.25
04:34:00|3800.76
04:34:02|3800.45
04:34:03|3800.79
04:34:04|3801.6
04:34:05|3800.86
04:34:06|3800.37
04:34:08|3801.03
04:34:08|3800.78
04:34:10|3800.77
04:34:12|3800.91
04:34:13|3801.31
04:34:14|3801.18
04:34:15|3800.91
04:34:16|3800.88
04:34:17|3799.97
04:34:18|3799.96
04:34:19|3799.62
04:34:21|3799.62
04:34:22|3799.72
04:34:22|3799.61
04:34:23|3800.02
04:34:24|3799.35
04:34:26|3799.76
04:34:26|3799.63
04:34:28|3799.63
04:34:29|3799.23
04:34:31|3799.95
04:34:32|3799.36
04:34:33|3799.59
04:34:34|3799.56
04:34:35|3799.32
04:34:36|3799.55
04:34:38|3800.08
04:34:39|3799.55
04:34:39|3799.38
04:34:40|3798.76
04:34:41|3798.99
04:34:42|3798.71
04:34:43|3798.41
04:34:45|3798.63
04:34:46|3798.63
04:34:46|3798.69
04:34:48|3799.
04:34:49|3798.84
04:34:49|3798.84
04:34:51|3798.62
04:34:52|3798.45
04:34:53|3798.6
04:34:54|3798.6
04:34:54|3799.13
04:34:56|3799.11
04:34:57|3799.11
04:34:58|3799.11
04:34:59|3799.11
04:35:00|3798.36
04:35:01|3798.06
04:35:02|3798.38
04:35:03|3798.2
04:35:04|3797.54
04:35:05|3797.45
04:35:06|3797.51
04:35:07|3797.55
04:35:08|3797.45
04:35:09|3797.14
04:35:10|3797.01
04:35:12|3796.8
04:35:13|3797.25
04:35:15|3796.77
04:35:16|3796.87
04:35:18|3797.21
04:35:19|3796.92
04:35:20|3796.62
04:35:21|3796.57
04:35:22|3796.44
04:35:24|3796.21
04:35:24|3796.39
04:35:26|3796.89
04:35:27|3797.79
04:35:27|3797.24
04:35:29|3797.14
04:35:30|3797.46
04:35:31|3797.55
04:35:32|3798.45
04:35:33|3798.31
04:35:34|3798.79
04:35:35|3798.56
04:35:36|3798.93
04:35:37|3798.71
04:35:38|3798.45
04:35:39|3798.45
04:35:40|3798.58
04:35:42|3798.25
04:35:42|3798.13
04:35:44|3798.36
04:35:45|3797.98
04:35:46|3797.83
04:35:46|3798.08
04:35:48|3798.13
04:35:49|3797.66
04:35:50|3797.66
04:35:51|3797.34
04:35:52|3796.95
04:35:53|3796.73
04:35:54|3796.86
04:35:55|3796.86
04:35:56|3796.86
04:35:57|3796.99
04:35:58|3796.48
04:35:59|3796.85
04:36:00|3796.98
04:36:01|3797.23
04:36:02|3796.66
04:36:04|3797.28
04:36:04|3797.61
04:36:05|3797.26
04:36:06|3796.77
04:36:07|3796.79
04:36:08|3796.47
04:36:09|3796.31
04:36:10|3796.56
04:36:12|3796.59
04:36:13|3796.4
04:36:14|3796.3
04:36:15|3796.2
04:36:17|3795.44
04:36:18|3795.97
04:36:19|3796.2
04:36:20|3796.76
04:36:21|3796.49
04:36:22|3796.4
04:36:23|3796.54
04:36:24|3796.7
04:36:24|3796.64
04:36:26|3796.64
04:36:28|3796.64
04:36:28|3796.15
04:36:30|3796.24
04:36:30|3796.3
04:36:32|3796.09
04:36:33|3796.02
04:36:33|3796.02
04:36:35|3796.02
04:36:36|3796.32
04:36:37|3796.33
04:36:38|3796.33
04:36:39|3796.33
04:36:40|3796.33
04:36:41|3796.33
04:36:41|3796.21
04:36:42|3796.44
04:36:44|3796.56
04:36:45|3796.51
04:36:46|3796.43
04:36:47|3796.52
04:36:49|3796.52
04:36:50|3796.3
04:36:50|3796.3
04:36:52|3796.3
04:36:53|3796.17
04:36:54|3796.42
04:36:55|3796.42
04:36:57|3796.22
04:36:57|3796.22
04:36:58|3795.96
04:36:59|3795.79
04:37:00|3795.66
04:37:01|3795.66
04:37:02|3795.9
04:37:03|3795.9
04:37:04|3795.9
04:37:05|3795.73
04:37:06|3795.73
04:37:07|3795.64
04:37:09|3795.69
04:37:09|3795.44
04:37:10|3795.75
04:37:12|3795.52
04:37:13|3795.46
04:37:15|3795.46
04:37:15|3795.06
04:37:17|3795.3
04:37:19|3795.44
04:37:19|3795.6
04:37:20|3795.85
04:37:21|3795.76
04:37:23|3795.88
04:37:24|3795.85
04:37:25|3795.79
04:37:26|3795.83
04:37:27|3795.83
04:37:29|3795.83
04:37:30|3795.83
04:37:31|3795.83
04:37:32|3795.92
04:37:33|3795.92
04:37:33|3795.54
04:37:35|3795.65
04:37:36|3795.65
04:37:37|3795.65
04:37:37|3795.65
04:37:39|3795.65
04:37:41|3795.65
04:37:41|3795.36
04:37:42|3795.36
04:37:43|3795.29
04:37:44|3795.29
04:37:46|3795.46
04:37:46|3795.46
04:37:47|3795.11
04:37:48|3795.3
04:37:49|3795.57
04:37:51|3795.38
04:37:52|3795.31
04:37:53|3795.31
04:37:54|3795.16
04:37:54|3795.74
04:37:56|3795.34
04:37:57|3795.34
04:37:58|3795.34
04:37:59|3795.34
04:38:00|3795.34
04:38:01|3795.34
04:38:03|3795.5
04:38:03|3795.75
04:38:05|3795.93
04:38:05|3795.79
04:38:06|3795.62
04:38:07|3795.61
04:38:08|3795.61
04:38:10|3795.35
04:38:11|3795.35
04:38:12|3795.49
04:38:13|3795.59
04:38:14|3795.59
04:38:16|3795.52
04:38:17|3795.33
04:38:18|3795.52
04:38:19|3795.35
04:38:20|3795.38
04:38:21|3795.32
04:38:23|3795.32
04:38:24|3795.32
04:38:25|3795.87
04:38:26|3796.26
04:38:26|3795.84
04:38:27|3795.83
04:38:28|3796.07
04:38:30|3796.43
04:38:30|3796.43
04:38:32|3796.41
04:38:32|3796.41
04:38:34|3796.34
04:38:36|3796.09
04:38:37|3796.09
04:38:37|3796.18
04:38:38|3796.18
04:38:39|3796.01
04:38:41|3796.01
04:38:41|3796.15
04:38:43|3796.15
04:38:43|3796.69
04:38:45|3796.69
04:38:45|3796.69
04:38:46|3796.69
04:38:48|3796.69
04:38:48|3796.69
04:38:49|3796.97
04:38:50|3797.5
04:38:51|3797.33
04:38:52|3797.21
04:38:54|3797.11
04:38:55|3797.27
04:38:56|3797.17
04:38:57|3797.26
04:38:57|3797.26
04:38:59|3796.88
04:39:00|3796.88
04:39:01|3796.96
04:39:02|3796.78
04:39:03|3796.41
04:39:04|3796.13
04:39:05|3795.97
04:39:06|3795.94
04:39:07|3795.86
04:39:08|3795.41
04:39:09|3795.44
04:39:10|3795.41
04:39:12|3795.37
04:39:12|3795.37
04:39:13|3795.35
04:39:15|3795.59
04:39:17|3795.35
04:39:18|3795.61
04:39:19|3795.6
04:39:20|3795.57
04:39:21|3795.57
04:39:23|3795.57
04:39:24|3795.83
04:39:24|3795.74
04:39:26|3795.61
04:39:26|3795.91
04:39:28|3796.56
04:39:29|3796.73
04:39:30|3797.
04:39:31|3796.94
04:39:32|3796.75
04:39:33|3797.1
04:39:34|3796.86
04:39:35|3796.71
04:39:36|3796.57
04:39:37|3796.84
04:39:38|3796.67
04:39:40|3796.67
04:39:40|3796.57
04:39:42|3796.48
04:39:43|3796.36
04:39:44|3796.36
04:39:45|3796.36
04:39:46|3796.25
04:39:47|3796.32
04:39:49|3796.32
04:39:49|3796.07
04:39:50|3795.99
04:39:51|3795.94
04:39:52|3795.83
04:39:53|3795.63
04:39:54|3795.83
04:39:56|3795.99
04:39:56|3796.05
04:39:57|3796.08
04:39:58|3796.08
04:39:59|3796.08
04:40:00|3796.08
04:40:01|3796.08
04:40:02|3796.08
04:40:03|3795.86
04:40:04|3795.87
04:40:05|3795.87
04:40:07|3795.8
04:40:08|3795.8
04:40:09|3795.8
04:40:09|3795.69
04:40:11|3795.79
04:40:11|3795.79
04:40:12|3795.66
04:40:14|3795.66
04:40:15|3795.79
04:40:17|3795.64
04:40:17|3795.57
04:40:18|3795.63
04:40:19|3795.38
04:40:20|3795.6
04:40:22|3795.61
04:40:22|3795.79
04:40:24|3795.91
04:40:25|3796.08
04:40:26|3796.
04:40:28|3796.
04:40:29|3795.98
04:40:30|3795.98
04:40:31|3795.81
04:40:32|3795.98
04:40:33|3795.98
04:40:34|3795.95
04:40:35|3795.95
04:40:36|3795.71
04:40:37|3795.95
04:40:38|3795.67
04:40:39|3795.62
04:40:40|3795.45
04:40:42|3795.6
04:40:42|3795.47
04:40:44|3795.6
04:40:44|3795.6
04:40:45|3795.6
04:40:47|3795.68
04:40:48|3795.49
04:40:49|3795.47
04:40:50|3795.47
04:40:52|3795.47
04:40:53|3795.36
04:40:53|3795.36
04:40:54|3795.12
04:40:55|3795.35
04:40:56|3795.32
04:40:57|3795.32
04:40:59|3795.32
04:41:00|3795.46
04:41:01|3795.28
04:41:02|3795.28
04:41:03|3795.01
04:41:04|3795.19
04:41:05|3795.15
04:41:06|3795.
04:41:08|3794.96
04:41:08|3794.71
04:41:10|3794.71
04:41:11|3794.6
04:41:11|3794.5
04:41:12|3794.28
04:41:14|3794.28
04:41:15|3794.04
04:41:15|3794.11
04:41:17|3793.65
04:41:18|3793.84
04:41:19|3793.65
04:41:20|3793.39
04:41:21|3793.5
04:41:23|3793.62
04:41:24|3792.95
04:41:24|3792.59
04:41:26|3792.74
04:41:27|3792.86
04:41:27|3792.61
04:41:28|3792.61
04:41:30|3792.5
04:41:31|3792.52
04:41:31|3792.39
04:41:33|3792.39
04:41:34|3792.39
04:41:35|3792.09
04:41:36|3792.04
04:41:36|3792.11
04:41:38|3791.76
04:41:40|3791.67
04:41:41|3791.5
04:41:41|3791.66
04:41:43|3791.2
04:41:44|3791.2
04:41:45|3790.85
04:41:45|3790.95
04:41:47|3790.78
04:41:48|3790.78
04:41:49|3790.51
04:41:50|3790.74
04:41:52|3790.74
04:41:52|3789.64
04:41:54|3790.14
04:41:54|3789.67
04:41:55|3789.55
04:41:56|3789.55
04:41:57|3789.53
04:41:58|3788.82
04:42:00|3789.87
04:42:00|3790.39
04:42:02|3790.45
04:42:03|3790.23
04:42:04|3790.23
04:42:05|3790.29
04:42:06|3789.76
04:42:07|3788.78
04:42:08|3788.9
04:42:09|3789.42
04:42:10|3789.65
04:42:11|3789.89
04:42:12|3789.89
04:42:13|3789.89
04:42:14|3790.12
04:42:15|3790.26
04:42:16|3790.26
04:42:17|3790.69
04:42:18|3790.01
04:42:19|3790.65
04:42:20|3790.27
04:42:21|3790.42
04:42:22|3789.42
04:42:23|3789.94
04:42:24|3789.62
04:42:26|3789.64
04:42:27|3789.72
04:42:28|3790.03
04:42:28|3789.72
04:42:30|3790.24
04:42:30|3790.24
04:42:32|3790.13
04:42:33|3791.24
04:42:34|3791.04
04:42:35|3790.76
04:42:36|3790.76
04:42:37|3790.76
04:42:38|3791.06
04:42:39|3791.11
04:42:40|3790.77
04:42:42|3791.39
04:42:42|3791.21
04:42:43|3791.32
04:42:44|3791.32
04:42:45|3791.5
04:42:47|3791.5
04:42:47|3791.63
04:42:48|3791.82
04:42:50|3791.82
04:42:51|3791.82
04:42:52|3791.82
04:42:52|3792.29
04:42:54|3791.74
04:42:56|3791.74
04:42:56|3791.99
04:42:57|3791.89
04:42:59|3791.88
04:43:00|3791.88
04:43:01|3791.66
04:43:02|3792.28
04:43:03|3792.28
04:43:04|3792.14
04:43:05|3792.14
04:43:06|3791.85
04:43:07|3791.89
04:43:08|3791.85
04:43:09|3791.87
04:43:10|3791.87
04:43:11|3791.93
04:43:12|3791.73
04:43:13|3791.68
04:43:14|3791.68
04:43:15|3791.79
04:43:16|3791.79
04:43:17|3791.79
04:43:18|3791.79
04:43:19|3791.65
04:43:21|3791.47
04:43:22|3791.42
04:43:23|3791.6
04:43:24|3791.76
04:43:26|3791.92
04:43:27|3791.99
04:43:28|3792.08
04:43:28|3792.17
04:43:29|3792.14
04:43:30|3792.05
04:43:31|3792.05
04:43:33|3791.92
04:43:35|3792.14
04:43:35|3792.09
04:43:36|3791.94
04:43:38|3791.95
04:43:39|3791.95
04:43:39|3791.95
04:43:41|3792.13
04:43:41|3792.13
04:43:42|3792.13
04:43:43|3792.01
04:43:44|3791.98
04:43:46|3791.98
04:43:46|3791.94
04:43:47|3791.84
04:43:48|3791.09
04:43:49|3790.61
04:43:52|3790.49
04:43:52|3790.49
04:43:53|3790.72
04:43:55|3790.72
04:43:56|3790.72
04:43:57|3790.72
04:43:58|3790.46
04:43:59|3790.58
04:44:00|3790.58
04:44:01|3790.55
04:44:02|3790.55
04:44:03|3791.11
04:44:04|3790.98
04:44:05|3790.98
04:44:06|3790.8
04:44:08|3790.9
04:44:09|3790.99
04:44:10|3790.81
04:44:11|3790.77
04:44:12|3790.77
04:44:13|3790.77
04:44:14|3790.77
04:44:16|3790.86
04:44:16|3790.86
04:44:18|3791.03
04:44:19|3791.14
04:44:19|3791.76
04:44:20|3792.06
04:44:22|3791.91
04:44:24|3792.01
04:44:26|3792.59
04:44:27|3792.69
04:44:28|3792.9
04:44:29|3792.32
04:44:31|3792.5
04:44:32|3792.48
04:44:33|3792.48
04:44:34|3792.42
04:44:35|3792.42
04:44:36|3792.45
04:44:37|3792.37
04:44:37|3792.41
04:44:39|3792.32
04:44:40|3792.39
04:44:40|3792.39
04:44:42|3792.66
04:44:43|3792.7
04:44:44|3792.7
04:44:46|3792.46
04:44:46|3792.62
04:44:48|3792.56
04:44:49|3792.58
04:44:50|3792.64
04:44:51|3792.25
04:44:52|3791.94
04:44:53|3792.23
04:44:54|3792.13
04:44:55|3792.15
04:44:56|3792.14
04:44:58|3792.06
04:44:58|3791.75
04:44:59|3791.68
04:45:01|3791.65
04:45:02|3791.11
04:45:02|3790.9
04:45:03|3791.89
04:45:04|3791.26
04:45:06|3791.55
04:45:07|3791.06
04:45:08|3791.3
04:45:09|3791.54
04:45:10|3791.66
04:45:10|3792.01
04:45:12|3792.47
04:45:13|3792.35
04:45:14|3792.37
04:45:15|3792.65
04:45:17|3792.29
04:45:17|3792.33
04:45:19|3792.42
04:45:20|3792.42
04:45:20|3792.7
04:45:22|3792.41
04:45:24|3792.17
04:45:25|3792.17
04:45:26|3791.73
04:45:27|3791.73
04:45:28|3791.8
04:45:29|3791.8
04:45:30|3791.8
04:45:31|3791.94
04:45:33|3791.94
04:45:33|3791.94
04:45:34|3791.55
04:45:35|3791.44
04:45:37|3791.44
04:45:37|3791.36
04:45:39|3791.24
04:45:39|3790.84
04:45:41|3790.8
04:45:42|3791.08
04:45:43|3791.08
04:45:44|3790.76
04:45:45|3790.75
04:45:46|3790.65
04:45:48|3790.65
04:45:48|3790.65
04:45:50|3790.65
04:45:51|3790.65
04:45:52|3790.4
04:45:53|3790.4
04:45:54|3790.4
04:45:55|3790.76
04:45:56|3790.76
04:45:57|3790.51
04:45:58|3790.51
04:45:59|3790.23
04:46:00|3790.31
04:46:01|3790.31
04:46:02|3789.96
04:46:03|3789.84
04:46:04|3789.84
04:46:06|3789.76
04:46:06|3789.64
04:46:08|3789.21
04:46:09|3789.05
04:46:10|3789.09
04:46:10|3788.96
04:46:12|3788.98
04:46:13|3788.93
04:46:14|3788.56
04:46:15|3788.84
04:46:16|3788.84
04:46:18|3788.4
04:46:18|3788.52
04:46:19|3788.2
04:46:20|3788.13
04:46:22|3788.07
04:46:23|3788.13
04:46:24|3788.13
04:46:24|3788.23
04:46:26|3788.23
04:46:27|3788.23
04:46:28|3787.86
04:46:29|3787.97
04:46:30|3787.7
04:46:31|3787.75
04:46:33|3787.77
04:46:33|3787.55
04:46:34|3787.55
04:46:35|3787.5
04:46:37|3787.79
04:46:37|3787.79
04:46:39|3787.79
04:46:40|3787.79
04:46:41|3787.47
04:46:41|3787.94
04:46:42|3787.94
04:46:44|3787.94
04:46:45|3787.94
04:46:46|3788.34
04:46:46|3787.69
04:46:48|3787.74
04:46:49|3787.74
04:46:50|3788.17
04:46:51|3787.37
04:46:52|3787.6
04:46:53|3787.6
04:46:54|3787.18
04:46:55|3787.18
04:46:56|3787.18
04:46:57|3787.18
04:46:58|3787.55
04:46:59|3787.44
04:47:00|3787.2
04:47:01|3787.2
04:47:02|3787.2
04:47:03|3787.37
04:47:04|3787.35
04:47:05|3787.5
04:47:06|3787.5
04:47:07|3786.89
04:47:08|3786.89
04:47:09|3786.98
04:47:11|3786.82
04:47:12|3786.76
04:47:13|3786.75
04:47:13|3786.75
04:47:14|3786.46
04:47:16|3786.46
04:47:17|3786.45
04:47:18|3786.2
04:47:18|3786.2
04:47:19|3786.06
04:47:20|3786.27
04:47:21|3786.99
04:47:22|3786.74
04:47:24|3786.59
04:47:26|3786.47
04:47:27|3786.73
04:47:28|3786.48
04:47:29|3786.2
04:47:30|3786.03
04:47:31|3785.84
04:47:31|3786.39
04:47:32|3786.39
04:47:33|3786.3
04:47:34|3786.3
04:47:35|3785.97
04:47:37|3786.13
04:47:39|3785.95
04:47:39|3786.25
04:47:41|3786.08
04:47:42|3786.08
04:47:42|3786.
04:47:45|3785.84
04:47:45|3785.62
04:47:47|3785.62
04:47:47|3785.85
04:47:49|3785.85
04:47:50|3785.45
04:47:51|3786.11
04:47:52|3785.95
04:47:53|3785.51
04:47:54|3786.01
04:47:55|3786.4
04:47:56|3786.63
04:47:56|3786.65
04:47:58|3786.94
04:47:58|3786.68
04:48:00|3786.57
04:48:01|3787.15
04:48:02|3786.94
04:48:02|3787.03
04:48:03|3787.27
04:48:05|3787.73
04:48:06|3787.73
04:48:07|3788.11
04:48:08|3787.99
04:48:09|3788.19
04:48:10|3788.28
04:48:11|3788.28
04:48:12|3788.28
04:48:13|3788.
04:48:14|3788.
04:48:15|3788.
04:48:16|3787.42
04:48:17|3787.56
04:48:18|3787.56
04:48:19|3787.69
04:48:20|3787.05
04:48:21|3786.76
04:48:22|3786.99
04:48:24|3786.99
04:48:25|3786.88
04:48:27|3786.87
04:48:28|3787.41
04:48:29|3787.42
04:48:31|3786.88
04:48:31|3786.75
04:48:32|3786.99
04:48:33|3787.
04:48:35|3787.1
04:48:36|3787.01
04:48:38|3787.1
04:48:38|3786.86
04:48:39|3786.79
04:48:41|3786.79
04:48:42|3787.04
04:48:43|3786.93
04:48:44|3786.93
04:48:45|3787.03
04:48:46|3786.95
04:48:47|3786.99
04:48:47|3787.35
04:48:49|3786.9
04:48:50|3786.4
04:48:51|3786.6
04:48:51|3786.6
04:48:53|3786.45
04:48:55|3786.45
04:48:56|3786.17
04:48:57|3786.34
04:48:58|3786.69
04:48:59|3786.69
04:48:59|3786.83
04:49:01|3786.98
04:49:02|3785.58
04:49:03|3785.58
04:49:03|3785.58
04:49:04|3786.88
04:49:05|3786.68
04:49:07|3786.78
04:49:08|3786.52
04:49:08|3786.52
04:49:10|3785.66
04:49:11|3785.66
04:49:12|3785.66
04:49:13|3785.66
04:49:14|3785.66
04:49:15|3785.62
04:49:16|3785.91
04:49:17|3785.51
04:49:18|3785.51
04:49:19|3785.6
04:49:20|3785.61
04:49:21|3785.61
04:49:22|3786.14
04:49:23|3785.76
04:49:24|3785.76
04:49:26|3785.33
04:49:27|3785.31
04:49:28|3784.91
04:49:29|3785.12
04:49:31|3785.12
04:49:32|3786.43
04:49:33|3786.25
04:49:33|3786.59
04:49:35|3786.26
04:49:36|3786.74
04:49:37|3787.13
04:49:38|3786.97
04:49:40|3786.97
04:49:41|3786.77
04:49:42|3786.77
04:49:43|3787.19
04:49:44|3787.21
04:49:45|3787.21
04:49:45|3787.21
04:49:46|3786.89
04:49:48|3786.89
04:49:50|3786.89
04:49:51|3786.89
04:49:52|3786.89
04:49:53|3786.8
04:49:54|3786.69
04:49:55|3786.46
04:49:56|3786.46
04:49:57|3786.46
04:49:59|3786.29
04:50:00|3786.2
04:50:02|3786.2
04:50:02|3786.2
04:50:04|3785.86
04:50:04|3785.86
04:50:06|3785.89
04:50:06|3785.75
04:50:08|3786.2
04:50:08|3786.39
04:50:09|3786.54
04:50:11|3786.72
04:50:12|3786.58
04:50:13|3786.95
04:50:15|3786.6
04:50:15|3786.94
04:50:16|3787.14
04:50:17|3787.14
04:50:18|3787.08
04:50:20|3787.08
04:50:21|3787.08
04:50:21|3787.08
04:50:22|3787.08
04:50:24|3787.08
04:50:25|3787.5
04:50:26|3787.2
04:50:28|3786.95
04:50:28|3786.82
04:50:29|3786.82
04:50:31|3786.82
04:50:32|3786.82
04:50:34|3787.09
04:50:34|3787.31
04:50:36|3787.14
04:50:37|3786.95
04:50:38|3787.2
04:50:39|3787.14
04:50:41|3787.29
04:50:42|3787.29
04:50:43|3787.67
04:50:44|3787.67
04:50:45|3787.13
04:50:46|3787.15
04:50:47|3787.15
04:50:48|3786.81
04:50:49|3786.95
04:50:50|3786.77
04:50:51|3786.79
04:50:52|3786.39
04:50:53|3786.49
04:50:54|3786.39
04:50:55|3786.78
04:50:56|3786.92
04:50:57|3787.02
04:50:58|3787.31
04:50:59|3787.31
04:51:01|3787.31
04:51:01|3787.19
04:51:03|3787.42
04:51:03|3787.42
04:51:05|3787.42
04:51:05|3787.39
04:51:07|3787.23
04:51:08|3786.83
04:51:09|3787.02
04:51:09|3787.
04:51:10|3786.89
04:51:12|3786.58
04:51:12|3786.72
04:51:13|3786.52
04:51:15|3786.76
04:51:16|3787.
04:51:16|3787.35
04:51:18|3787.61
04:51:18|3787.61
04:51:20|3787.61
04:51:21|3787.63
04:51:22|3788.08
04:51:23|3787.9
04:51:24|3787.9
04:51:26|3788.25
04:51:27|3788.
04:51:28|3787.98
04:51:30|3787.97
04:51:31|3788.24
04:51:32|3788.07
04:51:33|3787.73
04:51:34|3787.89
04:51:36|3787.83
04:51:36|3787.99
04:51:37|3787.99
04:51:39|3787.99
04:51:40|3787.97
04:51:41|3787.85
04:51:42|3788.
04:51:42|3788.
04:51:43|3788.14
04:51:45|3788.14
04:51:46|3788.3
04:51:48|3788.31
04:51:48|3787.92
04:51:50|3788.17
04:51:50|3787.97
04:51:51|3787.97
04:51:52|3787.97
04:51:54|3788.2
04:51:55|3788.43
04:51:56|3788.53
04:51:57|3788.53
04:51:58|3788.67
04:52:00|3788.67
04:52:00|3788.18
04:52:02|3788.34
04:52:03|3788.34
04:52:03|3788.27
04:52:05|3788.4
04:52:06|3788.4
04:52:07|3788.38
04:52:07|3788.38
04:52:09|3788.38
04:52:10|3787.61
04:52:11|3787.89
04:52:12|3787.98
04:52:13|3788.14
04:52:14|3788.14
04:52:15|3787.93
04:52:16|3788.03
04:52:17|3788.13
04:52:19|3788.33
04:52:19|3788.17
04:52:20|3788.17
04:52:21|3788.22
04:52:22|3787.71
04:52:23|3787.73
04:52:24|3787.81
04:52:26|3787.56
04:52:26|3787.56
04:52:28|3787.56
04:52:29|3787.27
04:52:31|3787.54
04:52:32|3787.54
04:52:33|3787.54
04:52:34|3787.56
04:52:35|3787.51
04:52:37|3787.51
04:52:37|3787.17
04:52:39|3787.17
04:52:40|3787.17
04:52:41|3787.23
04:52:42|3787.17
04:52:43|3787.16
04:52:44|3787.22
04:52:45|3787.2
04:52:46|3786.96
04:52:48|3787.16
04:52:49|3787.16
04:52:50|3787.15
04:52:51|3787.1
04:52:52|3787.
04:52:53|3786.65
04:52:54|3786.65
04:52:55|3786.63
04:52:57|3786.73
04:52:57|3786.49
04:52:59|3786.52
04:53:00|3786.45
04:53:01|3786.5
04:53:02|3786.68
04:53:04|3786.61
04:53:05|3786.57
04:53:05|3786.57
04:53:06|3786.66
04:53:08|3786.52
04:53:09|3786.66
04:53:10|3786.91
04:53:11|3786.25
04:53:12|3786.32
04:53:13|3786.31
04:53:14|3786.19
04:53:16|3786.22
04:53:16|3786.14
04:53:17|3786.15
04:53:19|3786.02
04:53:19|3786.05
04:53:20|3785.75
04:53:21|3785.69
04:53:23|3785.25
04:53:23|3785.19
04:53:25|3785.22
04:53:26|3785.18
04:53:27|3785.23
04:53:28|3784.8
04:53:30|3784.88
04:53:30|3785.16
04:53:32|3785.34
04:53:32|3785.47
04:53:33|3785.83
04:53:35|3785.51
04:53:36|3785.96
04:53:37|3785.62
04:53:38|3784.96
04:53:39|3784.75
04:53:40|3784.66
04:53:42|3784.39
04:53:43|3784.56
04:53:43|3784.56
04:53:44|3784.71
04:53:45|3784.71
04:53:47|3784.29
04:53:47|3784.4
04:53:49|3784.41
04:53:49|3784.17
04:53:50|3784.17
04:53:52|3784.13
04:53:53|3784.34
04:53:54|3784.15
04:53:55|3784.3
04:53:56|3784.28
04:53:57|3784.28
04:53:58|3784.28
04:54:00|3784.28
04:54:01|3783.91
04:54:01|3784.3
04:54:03|3783.36
04:54:04|3783.25
04:54:05|3783.14
04:54:05|3783.13
04:54:07|3783.84
04:54:08|3783.97
04:54:09|3784.1
04:54:10|3784.45
04:54:11|3783.53
04:54:12|3784.2
04:54:13|3783.65
04:54:14|3783.42
04:54:15|3783.4
04:54:16|3783.42
04:54:17|3783.21
04:54:18|3783.21
04:54:19|3783.27
04:54:20|3784.11
04:54:21|3784.17
04:54:22|3784.35
04:54:23|3784.61
04:54:24|3784.61
04:54:25|3785.23
04:54:26|3785.23
04:54:27|3785.23
04:54:28|3784.95
04:54:29|3784.95
04:54:30|3784.95
04:54:32|3784.6
04:54:33|3784.55
04:54:34|3784.65
04:54:35|3784.65
04:54:37|3784.65
04:54:37|3784.65
04:54:38|3784.65
04:54:40|3784.65
04:54:40|3784.07
04:54:41|3784.
04:54:42|3784.
04:54:44|3783.9
04:54:45|3783.94
04:54:46|3783.6
04:54:46|3783.61
04:54:47|3783.6
04:54:49|3784.04
04:54:50|3784.26
04:54:51|3783.96
04:54:52|3783.76
04:54:53|3783.89
04:54:54|3783.78
04:54:55|3783.78
04:54:56|3783.79
04:54:58|3783.79
04:54:58|3783.79
04:54:59|3783.79
04:55:00|3783.1
04:55:01|3783.1
04:55:02|3783.1
04:55:03|3782.4
04:55:04|3782.74
04:55:05|3782.68
04:55:07|3783.06
04:55:07|3782.6
04:55:08|3782.6
04:55:10|3782.57
04:55:11|3782.33
04:55:12|3782.37
04:55:13|3782.37
04:55:14|3782.37
04:55:15|3782.68
04:55:16|3782.79
04:55:17|3782.79
04:55:18|3782.79
04:55:20|3782.79
04:55:20|3782.79
04:55:21|3782.83
04:55:22|3782.83
04:55:23|3783.16
04:55:24|3783.07
04:55:25|3783.45
04:55:26|3783.23
04:55:28|3783.23
04:55:29|3782.47
04:55:29|3782.26
04:55:31|3782.54
04:55:32|3782.54
04:55:34|3782.29
04:55:34|3782.42
04:55:36|3782.42
04:55:36|3782.83
04:55:37|3783.04
04:55:39|3783.17
04:55:40|3783.17
04:55:40|3783.39
04:55:42|3782.94
04:55:43|3782.94
04:55:45|3783.09
04:55:45|3783.06
04:55:46|3783.06
04:55:47|3783.3
04:55:48|3783.3
04:55:50|3783.3
04:55:51|3783.3
04:55:52|3783.3
04:55:52|3783.3
04:55:53|3782.9
04:55:54|3782.9
04:55:56|3782.9
04:55:56|3782.9
04:55:58|3782.9
04:55:59|3782.56
04:56:00|3782.49
04:56:01|3782.34
04:56:02|3782.34
04:56:03|3782.34
04:56:05|3782.4
04:56:05|3782.15
04:56:06|3781.98
04:56:07|3781.7
04:56:08|3781.75
04:56:10|3781.6
04:56:11|3781.85
04:56:11|3781.63
04:56:13|3782.14
04:56:13|3782.09
04:56:14|3782.23
04:56:15|3782.09
04:56:16|3782.09
04:56:18|3782.09
04:56:19|3782.39
04:56:20|3781.95
04:56:21|3782.13
04:56:22|3781.87
04:56:24|3781.6
04:56:24|3781.64
04:56:25|3781.64
04:56:26|3781.5
04:56:28|3781.5
04:56:28|3781.51
04:56:30|3781.1
04:56:31|3781.55
04:56:32|3781.38
04:56:34|3781.38
04:56:36|3781.64
04:56:36|3781.45
04:56:38|3781.76
04:56:39|3781.63
04:56:40|3781.63
04:56:41|3781.63
04:56:41|3781.91
04:56:43|3781.57
04:56:44|3781.79
04:56:45|3781.89
04:56:46|3782.16
04:56:47|3782.46
04:56:48|3782.46
04:56:49|3782.46
04:56:50|3782.46
04:56:51|3782.01
04:56:52|3782.01
04:56:53|3782.01
04:56:54|3781.66
04:56:55|3781.41
04:56:57|3781.64
04:56:57|3781.5
04:56:59|3781.79
04:57:00|3781.65
04:57:01|3781.83
04:57:03|3781.99
04:57:03|3781.78
04:57:04|3781.78
04:57:05|3781.78
04:57:06|3781.78
04:57:08|3782.2
04:57:08|3782.42
04:57:10|3782.4
04:57:10|3782.4
04:57:11|3782.4
04:57:13|3782.3
04:57:14|3782.3
04:57:15|3782.6
04:57:15|3782.66
04:57:16|3782.
04:57:17|3782.
04:57:19|3782.
04:57:20|3781.7
04:57:21|3781.63
04:57:22|3781.34
04:57:22|3781.57
04:57:24|3781.57
04:57:25|3781.79
04:57:26|3781.27
04:57:27|3781.07
04:57:28|3781.25
04:57:29|3781.34
04:57:29|3781.35
04:57:31|3781.27
04:57:32|3781.56
04:57:33|3781.54
04:57:35|3781.68
04:57:37|3781.68
04:57:38|3781.48
04:57:39|3781.48
04:57:40|3781.48
04:57:41|3781.83
04:57:42|3782.04
04:57:43|3782.33
04:57:44|3782.33
04:57:45|3782.33
04:57:47|3782.33
04:57:48|3782.33
04:57:48|3782.39
04:57:50|3782.26
04:57:51|3782.26
04:57:52|3782.26
04:57:53|3782.26
04:57:54|3782.26
04:57:55|3782.26
04:57:56|3782.26
04:57:57|3782.19
04:57:58|3782.54
04:57:59|3782.54
04:58:00|3782.3
04:58:01|3782.3
04:58:02|3782.39
04:58:03|3782.39
04:58:04|3782.39
04:58:06|3782.39
04:58:06|3782.11
04:58:07|3782.15
04:58:08|3781.86
04:58:09|3781.86
04:58:10|3781.86
04:58:11|3781.86
04:58:13|3781.77
04:58:13|3781.77
04:58:14|3781.77
04:58:16|3782.15
04:58:16|3782.15
04:58:17|3782.15
04:58:18|3782.15
04:58:19|3782.15
04:58:21|3782.23
04:58:22|3782.46
04:58:23|3782.42
04:58:24|3782.75
04:58:25|3783.
04:58:26|3783.
04:58:27|3783.09
04:58:29|3783.09
04:58:29|3783.36
04:58:30|3783.36
04:58:32|3783.5
04:58:33|3783.5
04:58:33|3783.55
04:58:35|3783.54
04:58:36|3783.83
04:58:38|3783.65
04:58:38|3784.22
04:58:40|3784.13
04:58:41|3784.36
04:58:42|3784.37
04:58:43|3784.37
04:58:45|3784.22
04:58:46|3783.96
04:58:47|3783.79
04:58:48|3783.79
04:58:49|3784.09
04:58:51|3784.21
04:58:52|3784.26
04:58:53|3784.38
04:58:53|3784.38
04:58:55|3784.38
04:58:56|3784.38
04:58:58|3784.38
04:58:59|3784.38
04:59:00|3784.43
04:59:01|3784.11
04:59:02|3783.81
04:59:03|3783.81
04:59:05|3783.65
04:59:06|3783.65
04:59:08|3783.62
04:59:09|3783.78
04:59:10|3783.77
04:59:10|3783.46
04:59:12|3783.54
04:59:12|3783.54
04:59:14|3783.54
04:59:15|3783.54
04:59:16|3783.54
04:59:17|3783.55
04:59:18|3783.55
04:59:19|3783.31
04:59:19|3783.31
04:59:21|3783.68
04:59:22|3783.03
04:59:22|3783.47
04:59:24|3783.47
04:59:25|3783.47
04:59:26|3783.47
04:59:26|3783.63
04:59:28|3783.49
04:59:29|3783.65
04:59:31|3783.84
04:59:32|3784.03
04:59:32|3783.98
04:59:33|3784.06
04:59:35|3784.06
04:59:36|3784.1
04:59:38|3783.99
04:59:39|3783.99
04:59:40|3783.94
04:59:41|3783.96
04:59:41|3784.03
04:59:42|3783.4
04:59:44|3783.35
04:59:45|3783.35
04:59:46|3783.35
04:59:46|3783.35
04:59:48|3783.35
04:59:49|3783.35
04:59:50|3783.35
04:59:51|3783.66
04:59:52|3783.29
04:59:53|3783.29
04:59:55|3783.29
04:59:56|3783.11
04:59:57|3783.37
04:59:58|3783.37
05:00:00|3783.53
05:00:01|3783.06
05:00:01|3782.71
05:00:02|3782.94
05:00:04|3783.3
05:00:05|3783.34
05:00:06|3783.41
05:00:07|3783.54
05:00:08|3783.83
05:00:09|3783.75
05:00:10|3783.75
05:00:10|3783.8
05:00:11|3783.88
05:00:13|3783.88
05:00:14|3783.74
05:00:15|3783.6
05:00:16|3783.31
05:00:17|3783.14
05:00:18|3782.9
05:00:19|3782.68
05:00:20|3782.51
05:00:20|3782.75
05:00:22|3782.81
05:00:22|3782.78
05:00:24|3782.81
05:00:25|3782.19
05:00:26|3782.39
05:00:27|3782.07
05:00:28|3781.55
05:00:29|3781.86
05:00:30|3781.86
05:00:31|3782.06
05:00:32|3782.01
05:00:33|3782.27
05:00:34|3782.01
05:00:35|3781.96
05:00:36|3781.85
05:00:37|3781.56
05:00:38|3781.56
05:00:40|3781.56
05:00:41|3781.71
05:00:42|3781.36
05:00:43|3781.73
05:00:44|3781.73
05:00:46|3781.43
05:00:47|3781.33
05:00:48|3781.3
05:00:48|3781.36
05:00:49|3781.17
05:00:51|3781.36
05:00:52|3781.52
05:00:54|3780.95
05:00:55|3780.74
05:00:56|3781.17
05:00:56|3780.95
05:00:57|3781.49
05:00:59|3781.65
05:01:00|3781.8
05:01:00|3782.16
05:01:02|3782.16
05:01:02|3782.76
05:01:05|3783.09
05:01:06|3783.36
05:01:06|3782.4
05:01:08|3782.76
05:01:09|3782.76
05:01:10|3783.2
05:01:11|3783.33
05:01:12|3783.33
05:01:12|3783.33
05:01:14|3783.33
05:01:15|3783.95
05:01:16|3784.05
05:01:18|3784.05
05:01:19|3784.45
05:01:21|3784.68
05:01:22|3784.26
05:01:22|3784.21
05:01:23|3784.21
05:01:25|3784.21
05:01:26|3784.17
05:01:27|3784.17
05:01:27|3784.31
05:01:29|3784.31
05:01:30|3783.94
05:01:31|3783.78
05:01:32|3784.15
05:01:33|3784.15
05:01:34|3784.4
05:01:35|3784.6
05:01:36|3784.61
05:01:38|3784.66
05:01:39|3784.89
05:01:41|3784.89
05:01:43|3784.82
05:01:44|3785.27
05:01:45|3786.08
05:01:46|3785.9
05:01:47|3786.
05:01:49|3785.89
05:01:49|3785.84
05:01:50|3785.59
05:01:52|3785.74
05:01:52|3785.74
05:01:54|3785.61
05:01:54|3785.32
05:01:56|3785.32
05:01:56|3785.32
05:01:58|3785.32
05:01:59|3785.32
05:01:59|3785.07
05:02:00|3785.55
05:02:02|3785.55
05:02:04|3785.66
05:02:04|3785.55
05:02:06|3784.44
05:02:06|3784.36
05:02:07|3784.36
05:02:08|3784.49
05:02:10|3784.49
05:02:11|3783.96
05:02:12|3784.03
05:02:13|3783.96
05:02:14|3783.96
05:02:15|3783.85
05:02:16|3783.4
05:02:17|3783.36
05:02:18|3783.46
05:02:19|3783.31
05:02:20|3783.59
05:02:21|3783.45
05:02:22|3783.45
05:02:23|3783.16
05:02:24|3783.15
05:02:25|3783.05
05:02:26|3783.05
05:02:27|3783.05
05:02:28|3783.05
05:02:29|3783.05
05:02:30|3783.36
05:02:31|3783.36
05:02:32|3783.34
05:02:33|3783.34
05:02:34|3783.21
05:02:35|3783.04
05:02:37|3783.04
05:02:37|3783.04
05:02:39|3783.04
05:02:41|3782.5
05:02:42|3782.31
05:02:45|3782.31
05:02:46|3782.05
05:02:46|3782.04
05:02:48|3782.01
05:02:49|3781.66
05:02:50|3781.66
05:02:52|3782.1
05:02:53|3782.11
05:02:53|3782.11
05:02:55|3782.18
05:02:55|3782.18
05:02:56|3782.18
05:02:57|3782.11
05:02:58|3782.63
05:03:00|3781.87
05:03:01|3782.44
05:03:01|3782.23
05:03:02|3782.57
05:03:04|3782.17
05:03:04|3781.81
05:03:06|3781.77
05:03:07|3781.65
05:03:07|3781.5
05:03:09|3781.62
05:03:10|3781.47
05:03:11|3781.48
05:03:12|3781.54
05:03:12|3781.57
05:03:13|3781.66
05:03:15|3781.72
05:03:15|3782.
05:03:16|3781.92
05:03:18|3781.1
05:03:19|3781.11
05:03:19|3780.91
05:03:20|3780.69
05:03:22|3781.09
05:03:23|3780.92
05:03:23|3780.99
05:03:24|3781.13
05:03:27|3781.05
05:03:28|3781.2
05:03:28|3781.33
05:03:29|3781.03
05:03:31|3781.25
05:03:32|3781.35
05:03:33|3781.69
05:03:34|3781.41
05:03:35|3781.36
05:03:36|3781.02
05:03:37|3780.76
05:03:38|3780.76
05:03:39|3780.76
05:03:41|3780.52
05:03:41|3780.88
05:03:43|3780.59
05:03:44|3780.59
05:03:45|3780.82
05:03:46|3780.85
05:03:46|3780.7
05:03:47|3780.7
05:03:49|3780.7
05:03:50|3780.7
05:03:51|3780.7
05:03:53|3780.32
05:03:53|3780.43
05:03:55|3780.65
05:03:56|3780.65
05:03:57|3780.6
05:03:58|3780.52
05:04:00|3780.5
05:04:00|3780.65
05:04:02|3780.65
05:04:03|3781.1
05:04:03|3781.1
05:04:05|3780.6
05:04:06|3780.74
05:04:07|3780.31
05:04:08|3779.75
05:04:09|3780.15
05:04:11|3779.65
05:04:12|3779.47
05:04:13|3779.68
05:04:13|3779.65
05:04:15|3779.83
05:04:16|3780.01
05:04:17|3780.2
05:04:18|3779.46
05:04:19|3779.61
05:04:20|3779.35
05:04:21|3779.44
05:04:22|3778.34
05:04:23|3778.4
05:04:24|3778.19
05:04:25|3778.15
05:04:27|3778.12
05:04:27|3777.72
05:04:29|3778.19
05:04:29|3777.54
05:04:31|3777.27
05:04:32|3777.27
05:04:33|3777.
05:04:34|3776.97
05:04:35|3776.98
05:04:36|3777.31
05:04:37|3777.31
05:04:38|3777.31
05:04:39|3777.01
05:04:41|3776.85
05:04:42|3777.36
05:04:43|3778.27
05:04:45|3778.21
05:04:47|3778.19
05:04:47|3778.43
05:04:48|3778.39
05:04:50|3777.97
05:04:51|3778.45
05:04:52|3778.06
05:04:52|3778.24
05:04:54|3778.24
05:04:55|3778.67
05:04:56|3778.86
05:04:56|3778.86
05:04:58|3778.45
05:04:59|3778.4
05:05:00|3778.4
05:05:01|3778.
05:05:02|3778.76
05:05:03|3779.08
05:05:04|3778.61
05:05:05|3778.34
05:05:06|3778.23
05:05:08|3778.23
05:05:09|3778.56
05:05:09|3778.75
05:05:11|3779.3
05:05:12|3779.09
05:05:12|3779.5
05:05:13|3779.5
05:05:14|3779.26
05:05:16|3779.26
05:05:17|3779.26
05:05:18|3779.22
05:05:18|3779.28
05:05:21|3779.28
05:05:21|3779.28
05:05:23|3779.28
05:05:23|3779.28
05:05:24|3779.28
05:05:26|3779.29
05:05:26|3779.32
05:05:28|3779.26
05:05:29|3779.38
05:05:30|3779.36
05:05:31|3779.15
05:05:31|3779.24
05:05:33|3779.24
05:05:34|3779.39
05:05:35|3779.74
05:05:36|3779.63
05:05:37|3779.63
05:05:38|3779.54
05:05:39|3779.41
05:05:40|3779.33
05:05:42|3779.28
05:05:42|3779.29
05:05:45|3779.68
05:05:45|3779.68
05:05:47|3779.68
05:05:48|3779.39
05:05:48|3779.37
05:05:50|3779.37
05:05:51|3779.37
05:05:51|3778.95
05:05:53|3778.95
05:05:54|3777.73
05:05:55|3777.53
05:05:56|3777.53
05:05:58|3777.53
05:05:59|3777.37
05:05:59|3777.43
05:06:00|3777.39
05:06:01|3777.29
05:06:02|3777.6
05:06:03|3777.59
05:06:05|3777.7
05:06:05|3777.56
05:06:07|3777.78
05:06:08|3777.84
05:06:08|3777.61
05:06:09|3777.56
05:06:10|3777.73
05:06:11|3777.73
05:06:13|3777.73
05:06:13|3777.73
05:06:15|3777.73
05:06:16|3777.87
05:06:17|3777.95
05:06:17|3777.74
05:06:18|3777.47
05:06:20|3777.01
05:06:21|3777.15
05:06:22|3776.9
05:06:23|3776.72
05:06:24|3776.84
05:06:25|3776.78
05:06:27|3775.81
05:06:27|3776.45
05:06:28|3776.68
05:06:29|3775.96
05:06:30|3776.29
05:06:31|3776.29
05:06:32|3776.29
05:06:33|3776.63
05:06:35|3776.48
05:06:36|3777.36
05:06:36|3777.31
05:06:38|3776.93
05:06:39|3776.61
05:06:40|3776.61
05:06:40|3776.77
05:06:42|3776.61
05:06:43|3777.
05:06:45|3777.45
05:06:46|3777.66
05:06:47|3777.77
05:06:49|3777.24
05:06:49|3777.66
05:06:50|3777.66
05:06:52|3778.
05:06:53|3777.97
05:06:54|3777.98
05:06:55|3777.95
05:06:56|3777.95
05:06:57|3778.61
05:06:58|3778.82
05:07:00|3778.82
05:07:01|3778.82
05:07:02|3778.71
05:07:03|3778.63
05:07:04|3778.56
05:07:05|3778.39
05:07:06|3777.5
05:07:07|3777.59
05:07:08|3777.62
05:07:09|3778.23
05:07:10|3778.39
05:07:12|3778.66
05:07:12|3778.66
05:07:14|3778.82
05:07:15|3779.29
05:07:16|3778.94
05:07:18|3778.71
05:07:18|3778.86
05:07:19|3778.74
05:07:20|3778.74
05:07:22|3779.04
05:07:22|3779.04
05:07:23|3778.86
05:07:24|3778.86
05:07:26|3778.86
05:07:27|3779.
05:07:27|3779.64
05:07:29|3779.18
05:07:30|3778.96
05:07:31|3778.97
05:07:32|3779.
05:07:33|3779.12
05:07:34|3779.12
05:07:35|3779.21
05:07:36|3779.19
05:07:37|3779.21
05:07:38|3779.21
05:07:39|3779.21
05:07:40|3779.
05:07:41|3779.
05:07:42|3779.21
05:07:43|3779.
05:07:45|3779.16
05:07:46|3779.24
05:07:47|3779.2
05:07:48|3779.25
05:07:49|3779.3
05:07:50|3779.32
05:07:51|3779.32
05:07:53|3779.32
05:07:53|3779.54
05:07:55|3779.54
05:07:56|3779.78
05:07:57|3779.62
05:07:58|3779.62
05:08:00|3779.88
05:08:00|3779.71
05:08:02|3779.15
05:08:03|3778.74
05:08:03|3778.55
05:08:04|3778.72
05:08:06|3778.8
05:08:07|3779.07
05:08:08|3779.2
05:08:09|3778.91
05:08:10|3778.77
05:08:11|3778.57
05:08:12|3778.57
05:08:13|3779.08
05:08:14|3779.08
05:08:15|3778.96
05:08:16|3778.73
05:08:17|3778.73
05:08:18|3778.73
05:08:19|3778.73
05:08:20|3778.73
05:08:21|3778.73
05:08:22|3778.36
05:08:23|3778.26
05:08:24|3778.36
05:08:25|3778.49
05:08:27|3778.67
05:08:27|3778.41
05:08:29|3778.38
05:08:30|3778.38
05:08:31|3778.46
05:08:32|3778.46
05:08:34|3778.46
05:08:34|3778.46
05:08:35|3778.
05:08:36|3778.01
05:08:38|3778.01
05:08:39|3778.01
05:08:39|3777.94
05:08:40|3777.94
05:08:41|3778.13
05:08:42|3778.14
05:08:44|3777.88
05:08:45|3778.05
05:08:47|3777.91
05:08:49|3777.99
05:08:49|3777.84
05:08:51|3777.66
05:08:51|3777.1
05:08:53|3777.34
05:08:53|3777.28
05:08:54|3777.2
05:08:56|3777.1
05:08:57|3776.96
05:08:58|3777.14
05:08:59|3777.19
05:09:01|3777.09
05:09:02|3776.34
05:09:03|3776.78
05:09:04|3776.66
05:09:05|3776.79
05:09:06|3776.47
05:09:07|3776.31
05:09:08|3776.44
05:09:09|3776.59
05:09:10|3776.4
05:09:11|3776.31
05:09:12|3776.31
05:09:14|3776.31
05:09:14|3776.31
05:09:16|3776.25
05:09:17|3776.1
05:09:18|3776.18
05:09:18|3775.96
05:09:19|3775.69
05:09:21|3775.55
05:09:22|3775.49
05:09:22|3775.25
05:09:23|3775.5
05:09:24|3775.7
05:09:25|3775.5
05:09:27|3775.5
05:09:28|3775.7
05:09:29|3775.7
05:09:30|3775.43
05:09:31|3774.9
05:09:32|3774.83
05:09:33|3774.83
05:09:35|3774.8
05:09:35|3774.76
05:09:36|3775.
05:09:38|3775.38
05:09:40|3775.46
05:09:40|3775.87
05:09:41|3775.66
05:09:43|3775.52
05:09:44|3775.71
05:09:46|3775.71
05:09:47|3776.35
05:09:48|3776.43
05:09:48|3776.01
05:09:50|3775.91
05:09:51|3776.63
05:09:52|3776.76
05:09:54|3777.18
05:09:55|3777.08
05:09:56|3777.
05:09:56|3777.
05:09:58|3776.99
05:09:59|3777.15
05:09:59|3777.15
05:10:01|3776.13
05:10:02|3776.05
05:10:02|3776.2
05:10:03|3776.2
05:10:04|3775.5
05:10:06|3775.6
05:10:07|3775.5
05:10:08|3774.72
05:10:09|3774.57
05:10:10|3774.42
05:10:11|3774.42
05:10:12|3773.1
05:10:13|3773.27
05:10:14|3773.96
05:10:15|3774.25
05:10:16|3774.31
05:10:17|3773.53
05:10:18|3774.
05:10:19|3773.56
05:10:20|3773.39
05:10:21|3773.44
05:10:23|3773.55
05:10:23|3773.63
05:10:24|3773.63
05:10:26|3774.26
05:10:26|3774.26
05:10:27|3773.96
05:10:28|3773.96
05:10:29|3774.35
05:10:31|3774.59
05:10:31|3774.56
05:10:32|3774.56
05:10:34|3775.1
05:10:35|3775.26
05:10:35|3776.02
05:10:36|3775.39
05:10:37|3775.65
05:10:39|3775.65
05:10:40|3776.25
05:10:41|3776.25
05:10:41|3776.16
05:10:43|3776.16
05:10:44|3775.99
05:10:45|3776.17
05:10:46|3776.27
05:10:48|3776.67
05:10:49|3776.65
05:10:50|3776.32
05:10:52|3776.87
05:10:53|3776.77
05:10:54|3776.87
05:10:54|3776.59
05:10:55|3776.59
05:10:57|3776.59
05:10:57|3776.52
05:10:59|3776.84
05:11:00|3776.96
05:11:01|3776.43
05:11:02|3776.08
05:11:03|3776.32
05:11:04|3776.17
05:11:05|3775.87
05:11:06|3775.26
05:11:07|3775.27
05:11:08|3775.46
05:11:09|3775.85
05:11:10|3776.46
05:11:12|3776.46
05:11:13|3776.12
05:11:13|3775.87
05:11:15|3776.07
05:11:15|3776.46
05:11:16|3776.41
05:11:17|3776.41
05:11:18|3776.41
05:11:20|3776.41
05:11:21|3776.21
05:11:23|3776.21
05:11:23|3776.
05:11:24|3775.41
05:11:25|3775.25
05:11:26|3775.03
05:11:27|3775.03
05:11:28|3775.24
05:11:30|3774.75
05:11:31|3774.75
05:11:31|3774.75
05:11:33|3775.32
05:11:33|3775.44
05:11:34|3775.57
05:11:35|3776.29
05:11:36|3776.37
05:11:38|3776.37
05:11:38|3776.37
05:11:40|3776.37
05:11:40|3776.52
05:11:41|3776.26
05:11:43|3775.86
05:11:44|3775.79
05:11:45|3775.59
05:11:46|3775.87
05:11:46|3775.7
05:11:49|3775.95
05:11:50|3776.22
05:11:51|3775.97
05:11:52|3776.16
05:11:52|3775.91
05:11:54|3775.96
05:11:55|3775.96
05:11:56|3775.96
05:11:58|3775.98
05:11:59|3776.14
05:11:59|3775.76
05:12:01|3774.99
05:12:02|3774.7
05:12:03|3774.7
05:12:04|3774.7
05:12:06|3775.53
05:12:07|3776.06
05:12:09|3775.48
05:12:09|3775.48
05:12:10|3775.27
05:12:11|3775.27
05:12:12|3774.88
05:12:13|3774.83
05:12:14|3775.01
05:12:15|3775.01
05:12:17|3775.25
05:12:18|3775.49
05:12:19|3775.07
05:12:19|3775.07
05:12:20|3775.07
05:12:22|3775.07
05:12:23|3774.82
05:12:24|3774.82
05:12:25|3774.82
05:12:26|3775.4
05:12:27|3775.52
05:12:28|3775.11
05:12:29|3775.11
05:12:30|3775.11
05:12:31|3775.39
05:12:32|3774.97
05:12:33|3775.11
05:12:34|3775.26
05:12:35|3775.59
05:12:37|3775.49
05:12:38|3775.49
05:12:38|3775.72
05:12:39|3775.87
05:12:41|3775.87
05:12:42|3775.91
05:12:43|3776.16
05:12:44|3776.16
05:12:45|3776.15
05:12:46|3776.15
05:12:47|3776.15
05:12:48|3775.93
05:12:50|3775.93
05:12:51|3775.93
05:12:52|3776.04
05:12:53|3776.12
05:12:54|3776.12
05:12:55|3776.1
05:12:57|3776.1
05:12:58|3776.38
05:12:59|3776.09
05:13:00|3776.09
05:13:02|3776.25
05:13:02|3776.25
05:13:04|3776.25
05:13:04|3776.25
05:13:06|3775.98
05:13:07|3775.98
05:13:08|3775.98
05:13:09|3775.98
05:13:10|3775.98
05:13:11|3775.98
05:13:12|3775.98
05:13:14|3775.83
05:13:15|3775.66
05:13:16|3775.66
05:13:17|3775.66
05:13:18|3775.66
05:13:19|3775.33
05:13:20|3775.33
05:13:21|3775.36
05:13:22|3775.36
05:13:23|3775.4
05:13:24|3775.33
05:13:25|3775.25
05:13:26|3775.25
05:13:28|3775.25
05:13:28|3775.06
05:13:29|3775.06
05:13:30|3775.27
05:13:31|3775.44
05:13:32|3775.48
05:13:33|3775.33
05:13:34|3775.21
05:13:35|3775.21
05:13:36|3775.12
05:13:37|3775.41
05:13:38|3775.21
05:13:40|3775.36
05:13:40|3775.25
05:13:42|3775.25
05:13:43|3775.25
05:13:43|3775.25
05:13:45|3775.26
05:13:45|3774.62
05:13:46|3774.78
05:13:47|3774.41
05:13:49|3774.41
05:13:51|3774.27
05:13:51|3774.01
05:13:52|3774.
05:13:54|3774.02
05:13:55|3773.91
05:13:56|3774.28
05:13:58|3773.84
05:13:59|3774.12
05:14:00|3774.18
05:14:01|3774.26
05:14:02|3774.26
05:14:03|3774.95
05:14:04|3774.82
05:14:05|3774.47
05:14:06|3774.26
05:14:07|3773.97
05:14:08|3773.97
05:14:09|3773.77
05:14:10|3773.61
05:14:11|3773.69
05:14:12|3773.34
05:14:13|3774.
05:14:14|3774.
05:14:15|3773.86
05:14:16|3774.06
05:14:18|3774.31
05:14:18|3774.31
05:14:19|3774.31
05:14:21|3774.55
05:14:21|3774.81
05:14:23|3775.04
05:14:24|3775.04
05:14:25|3774.33
05:14:25|3774.3
05:14:27|3774.29
05:14:28|3773.27
05:14:29|3773.78
05:14:30|3773.5
05:14:31|3773.79
05:14:32|3773.74
05:14:33|3773.86
05:14:34|3773.99
05:14:35|3773.99
05:14:36|3773.92
05:14:37|3774.05
05:14:38|3774.05
05:14:39|3774.05
05:14:40|3774.05
05:14:41|3774.45
05:14:42|3774.13
05:14:44|3773.97
05:14:44|3773.86
05:14:45|3773.86
05:14:46|3774.19
05:14:47|3774.19
05:14:48|3774.19
05:14:50|3774.19
05:14:52|3773.73
05:14:54|3773.86
05:14:54|3773.71
05:14:55|3773.71
05:14:56|3773.71
05:14:57|3773.71
05:14:59|3773.71
05:15:00|3773.94
05:15:02|3774.06
05:15:03|3774.05
05:15:04|3774.51
05:15:05|3774.65
05:15:06|3774.6
05:15:07|3774.95
05:15:08|3774.07
05:15:10|3773.71
05:15:10|3773.81
05:15:11|3773.78
05:15:13|3773.78
05:15:14|3773.73
05:15:15|3772.83
05:15:15|3773.07
05:15:17|3773.46
05:15:18|3773.61
05:15:19|3773.88
05:15:20|3773.88
05:15:21|3773.84
05:15:22|3773.73
05:15:23|3773.86
05:15:24|3774.19
05:15:25|3773.7
05:15:26|3773.7
05:15:28|3773.56
05:15:29|3772.77
05:15:29|3773.11
05:15:31|3772.77
05:15:32|3773.05
05:15:33|3772.99
05:15:34|3772.99
05:15:35|3772.99
05:15:36|3772.8
05:15:37|3772.58
05:15:38|3772.48
05:15:39|3772.88
05:15:40|3772.05
05:15:41|3772.05
05:15:42|3772.19
05:15:43|3772.19
05:15:44|3772.21
05:15:45|3772.21
05:15:46|3772.21
05:15:47|3772.16
05:15:48|3772.16
05:15:49|3772.16
05:15:50|3771.94
05:15:52|3772.63
05:15:53|3772.73
05:15:55|3772.95
05:15:56|3772.95
05:15:57|3772.95
05:15:58|3772.41
05:15:58|3772.41
05:16:00|3772.13
05:16:01|3772.66
05:16:02|3773.
05:16:04|3773.56
05:16:05|3773.32
05:16:07|3773.39
05:16:07|3773.46
05:16:09|3773.33
05:16:10|3773.33
05:16:11|3773.41
05:16:12|3773.62
05:16:13|3773.58
05:16:14|3773.34
05:16:15|3773.34
05:16:17|3773.09
05:16:18|3772.73
05:16:19|3772.83
05:16:20|3772.04
05:16:21|3772.26
05:16:22|3771.97
05:16:23|3772.15
05:16:24|3772.13
05:16:25|3771.9
05:16:26|3771.76
05:16:27|3771.76
05:16:28|3772.
05:16:29|3772.
05:16:31|3771.37
05:16:31|3771.5
05:16:33|3772.01
05:16:33|3771.46
05:16:35|3771.59
05:16:35|3771.46
05:16:36|3771.46
05:16:37|3771.21
05:16:39|3771.16
05:16:39|3771.3
05:16:40|3771.3
05:16:42|3771.97
05:16:42|3771.91
05:16:44|3772.02
05:16:45|3772.26
05:16:46|3772.22
05:16:46|3772.52
05:16:48|3772.56
05:16:48|3772.56
05:16:49|3772.81
05:16:51|3772.94
05:16:53|3773.29
05:16:53|3773.29
05:16:55|3773.46
05:16:56|3773.6
05:16:57|3773.55
05:16:58|3773.44
05:16:59|3773.44
05:17:00|3774.12
05:17:01|3773.82
05:17:02|3774.06
05:17:03|3774.3
05:17:05|3774.86
05:17:05|3774.58
05:17:07|3774.61
05:17:08|3774.79
05:17:09|3773.2
05:17:10|3772.48
05:17:11|3773.72
05:17:12|3773.88
05:17:13|3774.03
05:17:14|3774.8
05:17:15|3774.42
05:17:16|3774.61
05:17:18|3774.61
05:17:18|3774.93
05:17:19|3775.56
05:17:20|3776.5
05:17:21|3776.59
05:17:22|3776.38
05:17:24|3777.06
05:17:24|3776.92
05:17:25|3778.24
05:17:26|3778.27
05:17:28|3777.97
05:17:29|3778.18
05:17:30|3777.78
05:17:32|3777.97
05:17:32|3777.97
05:17:34|3777.54
05:17:35|3777.73
05:17:36|3777.66
05:17:37|3777.66
05:17:38|3777.66
05:17:39|3777.68
05:17:40|3778.07
05:17:41|3778.46
05:17:42|3778.34
05:17:43|3778.57
05:17:44|3777.69
05:17:45|3777.99
05:17:46|3777.99
05:17:48|3777.54
05:17:49|3777.38
05:17:50|3777.58
05:17:50|3777.58
05:17:51|3777.58
05:17:53|3777.96
05:17:54|3778.1
05:17:55|3777.92
05:17:56|3778.03
05:17:58|3778.02
05:17:58|3778.02
05:17:59|3778.02
05:18:00|3777.1
05:18:02|3776.76
05:18:03|3776.5
05:18:04|3775.84
05:18:05|3775.87
05:18:06|3775.94
05:18:08|3775.93
05:18:09|3775.63
05:18:09|3776.46
05:18:11|3776.51
05:18:11|3776.5
05:18:13|3775.26
05:18:14|3774.98
05:18:15|3774.89
05:18:16|3775.07
05:18:17|3774.84
05:18:18|3775.39
05:18:19|3775.26
05:18:20|3775.97
05:18:22|3775.97
05:18:22|3775.97
05:18:24|3775.66
05:18:25|3775.99
05:18:26|3776.13
05:18:27|3776.17
05:18:28|3776.55
05:18:29|3776.18
05:18:30|3775.95
05:18:31|3775.43
05:18:33|3775.43
05:18:33|3775.43
05:18:34|3775.99
05:18:36|3776.19
05:18:36|3776.19
05:18:38|3776.49
05:18:38|3776.49
05:18:40|3776.49
05:18:40|3776.49
05:18:42|3776.49
05:18:42|3777.01
05:18:44|3777.01
05:18:44|3777.01
05:18:45|3777.01
05:18:46|3777.01
05:18:47|3777.01
05:18:48|3777.33
05:18:51|3777.33
05:18:51|3777.33
05:18:53|3777.38
05:18:54|3777.33
05:18:55|3777.33
05:18:56|3777.33
05:18:58|3777.75
05:18:59|3777.65
05:19:00|3777.65
05:19:00|3777.96
05:19:02|3777.83
05:19:03|3777.85
05:19:04|3777.85
05:19:06|3777.96
05:19:07|3777.66
05:19:08|3777.74
05:19:08|3777.58
05:19:10|3777.45
05:19:11|3777.45
05:19:12|3777.34
05:19:13|3777.59
05:19:14|3777.59
05:19:15|3777.64
05:19:16|3777.5
05:19:17|3777.89
05:19:19|3777.99
05:19:20|3777.96
05:19:20|3777.94
05:19:21|3777.94
05:19:22|3777.81
05:19:23|3777.37
05:19:24|3777.1
05:19:25|3777.17
05:19:26|3776.68
05:19:28|3776.89
05:19:28|3776.92
05:19:29|3776.86
05:19:30|3777.08
05:19:31|3776.69
05:19:32|3777.03
05:19:34|3777.25
05:19:35|3777.25
05:19:36|3777.25
05:19:37|3777.25
05:19:38|3777.25
05:19:39|3777.25
05:19:40|3777.25
05:19:41|3777.03
05:19:42|3777.03
05:19:43|3777.03
05:19:44|3777.28
05:19:46|3776.76
05:19:47|3776.81
05:19:47|3776.81
05:19:48|3776.74
05:19:49|3776.71
05:19:50|3776.71
05:19:51|3776.71
05:19:52|3776.46
05:19:53|3776.43
05:19:54|3776.72
05:19:57|3776.6
05:19:58|3776.92
05:20:00|3776.92
05:20:02|3777.06
05:20:03|3777.2
05:20:04|3778.
05:20:05|3778.
05:20:06|3777.91
05:20:07|3777.84
05:20:08|3777.93
05:20:09|3777.88
05:20:10|3778.25
05:20:12|3777.53
05:20:13|3777.33
05:20:14|3777.33
05:20:15|3777.16
05:20:16|3776.86
05:20:17|3776.86
05:20:18|3776.85
05:20:19|3776.53
05:20:21|3776.38
05:20:21|3775.86
05:20:23|3776.01
05:20:24|3776.01
05:20:25|3776.1
05:20:26|3776.1
05:20:28|3776.19
05:20:28|3776.09
05:20:29|3776.09
05:20:30|3776.63
05:20:32|3776.76
05:20:33|3777.01
05:20:34|3777.01
05:20:34|3777.09
05:20:35|3777.17
05:20:36|3777.24
05:20:38|3777.24
05:20:39|3777.31
05:20:40|3777.08
05:20:40|3777.17
05:20:42|3776.99
05:20:43|3776.52
05:20:43|3776.68
05:20:44|3776.2
05:20:46|3776.67
05:20:47|3776.67
05:20:48|3776.67
05:20:49|3776.57
05:20:49|3776.6
05:20:50|3776.51
05:20:51|3776.57
05:20:53|3776.47
05:20:54|3776.74
05:20:55|3776.74
05:20:57|3776.64
05:20:58|3776.77
05:21:00|3776.6
05:21:01|3776.71
05:21:02|3776.56
05:21:03|3776.6
05:21:04|3776.42
05:21:05|3776.75
05:21:06|3777.23
05:21:08|3777.39
05:21:09|3777.75
05:21:11|3777.52
05:21:12|3777.56
05:21:12|3778.
05:21:13|3777.89
05:21:14|3777.74
05:21:15|3777.64
05:21:17|3777.81
05:21:18|3777.81
05:21:19|3777.81
05:21:19|3777.81
05:21:21|3777.81
05:21:22|3777.81
05:21:23|3777.81
05:21:24|3777.81
05:21:25|3777.81
05:21:26|3777.79
05:21:27|3777.79
05:21:28|3777.91
05:21:29|3777.97
05:21:30|3777.97
05:21:31|3777.66
05:21:33|3777.66
05:21:33|3778.
05:21:34|3777.86
05:21:35|3777.86
05:21:36|3778.14
05:21:37|3778.42
05:21:38|3778.36
05:21:40|3778.23
05:21:40|3778.23
05:21:41|3778.36
05:21:42|3778.39
05:21:43|3778.39
05:21:45|3778.39
05:21:46|3778.39
05:21:46|3778.19
05:21:47|3778.32
05:21:48|3778.06
05:21:49|3777.94
05:21:51|3777.83
05:21:53|3777.41
05:21:53|3777.41
05:21:54|3777.41
05:21:56|3777.41
05:21:56|3777.6
05:21:58|3777.89
05:21:59|3778.93
05:22:00|3777.76
05:22:01|3777.26
05:22:03|3777.19
05:22:03|3777.61
05:22:05|3778.03
05:22:05|3778.15
05:22:07|3778.15
05:22:08|3778.14
05:22:09|3778.14
05:22:09|3778.1
05:22:11|3777.82
05:22:11|3777.46
05:22:12|3777.75
05:22:14|3777.75
05:22:15|3777.61
05:22:16|3777.37
05:22:17|3777.64
05:22:18|3777.24
05:22:19|3777.5
05:22:20|3777.5
05:22:22|3777.5
05:22:23|3777.64
05:22:24|3777.66
05:22:24|3777.8
05:22:25|3777.89
05:22:26|3777.89
05:22:28|3777.9
05:22:29|3777.96
05:22:30|3777.42
05:22:31|3777.42
05:22:32|3777.42
05:22:32|3777.42
05:22:34|3777.55
05:22:35|3777.55
05:22:36|3777.55
05:22:38|3777.55
05:22:39|3777.55
05:22:40|3777.6
05:22:41|3778.
05:22:42|3778.
05:22:43|3778.
05:22:45|3778.
05:22:45|3778.
05:22:46|3778.
05:22:47|3777.84
05:22:48|3777.24
05:22:49|3777.22
05:22:50|3776.43
05:22:51|3776.43
05:22:53|3776.6
05:22:53|3776.6
05:22:54|3776.6
05:22:55|3776.78
05:22:57|3777.08
05:22:57|3777.
05:22:59|3776.95
05:23:01|3776.95
05:23:02|3776.95
05:23:02|3777.27
05:23:04|3777.26
05:23:04|3777.16
05:23:06|3777.2
05:23:08|3777.2
05:23:09|3777.2
05:23:10|3777.65
05:23:11|3777.5
05:23:12|3777.62
05:23:14|3777.39
05:23:14|3777.54
05:23:16|3777.95
05:23:17|3777.69
05:23:18|3777.69
05:23:19|3777.69
05:23:20|3777.75
05:23:21|3777.75
05:23:22|3777.79
05:23:23|3777.79
05:23:24|3777.3
05:23:25|3777.33
05:23:25|3777.31
05:23:26|3777.4
05:23:28|3777.4
05:23:29|3777.2
05:23:30|3777.54
05:23:31|3777.63
05:23:32|3777.63
05:23:33|3776.58
05:23:34|3776.25
05:23:35|3776.12
05:23:36|3776.39
05:23:37|3776.55
05:23:39|3776.24
05:23:39|3776.68
05:23:40|3776.68
05:23:41|3776.68
05:23:43|3776.89
05:23:44|3776.72
05:23:44|3776.7
05:23:46|3776.4
05:23:46|3776.4
05:23:47|3776.4
05:23:48|3776.4
05:23:49|3776.21
05:23:51|3776.21
05:23:51|3776.21
05:23:52|3775.87
05:23:53|3775.87
05:23:54|3776.23
05:23:55|3776.36
05:23:56|3776.09
05:23:58|3776.14
05:23:58|3776.14
05:24:00|3776.36
05:24:00|3776.36
05:24:01|3776.21
05:24:03|3775.66
05:24:04|3775.66
05:24:04|3775.56
05:24:05|3775.56
05:24:07|3775.91
05:24:08|3775.91
05:24:10|3775.91
05:24:11|3775.91
05:24:12|3776.02
05:24:12|3776.2
05:24:14|3776.47
05:24:14|3776.47
05:24:16|3776.47
05:24:16|3776.41
05:24:17|3776.41
05:24:18|3776.36
05:24:19|3776.36
05:24:20|3776.36
05:24:22|3776.36
05:24:22|3776.24
05:24:25|3776.38
05:24:26|3776.34
05:24:27|3776.54
05:24:28|3776.4
05:24:29|3776.67
05:24:30|3776.74
05:24:31|3777.14
05:24:33|3777.15
05:24:35|3777.43
05:24:36|3777.27
05:24:36|3777.33
05:24:37|3777.33
05:24:39|3777.33
05:24:39|3777.33
05:24:41|3777.33
05:24:41|3777.33
05:24:43|3777.33
05:24:44|3778.63
05:24:45|3778.41
05:24:45|3778.84
05:24:47|3778.84
05:24:48|3779.03
05:24:49|3778.91
05:24:50|3778.91
05:24:52|3779.74
05:24:52|3779.43
05:24:53|3779.43
05:24:54|3779.43
05:24:55|3779.77
05:24:56|3779.78
05:24:58|3779.78
05:24:59|3779.78
05:25:01|3779.46
05:25:02|3779.58
05:25:03|3779.58
05:25:04|3779.29
05:25:06|3779.93
05:25:06|3779.74
05:25:08|3779.53
05:25:09|3780.02
05:25:10|3780.27
05:25:11|3780.36
05:25:13|3780.36
05:25:14|3780.15
05:25:14|3780.31
05:25:15|3780.24
05:25:17|3780.65
05:25:18|3781.09
05:25:19|3781.09
05:25:20|3780.68
05:25:21|3782.
05:25:22|3781.3
05:25:24|3781.87
05:25:24|3782.04
05:25:25|3781.74
05:25:26|3781.75
05:25:27|3781.59
05:25:28|3781.68
05:25:29|3781.99
05:25:30|3781.8
05:25:31|3781.86
05:25:32|3781.86
05:25:33|3781.9
05:25:35|3781.9
05:25:36|3781.9
05:25:36|3781.56
05:25:38|3781.56
05:25:38|3781.56
05:25:39|3781.56
05:25:41|3781.86
05:25:42|3781.86
05:25:43|3782.18
05:25:43|3781.46
05:25:45|3781.22
05:25:46|3781.5
05:25:46|3781.52
05:25:47|3781.22
05:25:48|3781.32
05:25:49|3781.45
05:25:51|3781.45
05:25:52|3781.45
05:25:53|3781.14
05:25:54|3781.14
05:25:55|3781.14
05:25:56|3780.4
05:25:57|3780.19
05:25:58|3780.27
05:25:59|3780.27
05:26:00|3780.25
05:26:02|3780.43
05:26:04|3780.9
05:26:05|3780.47
05:26:05|3780.17
05:26:07|3779.79
05:26:08|3779.37
05:26:08|3779.51
05:26:09|3779.57
05:26:10|3779.46
05:26:11|3779.46
05:26:14|3779.46
05:26:14|3779.38
05:26:15|3779.38
05:26:17|3779.38
05:26:17|3779.58
05:26:18|3779.54
05:26:20|3779.16
05:26:20|3778.94
05:26:21|3779.35
05:26:23|3779.2
05:26:24|3778.53
05:26:24|3778.69
05:26:26|3778.92
05:26:27|3779.76
05:26:28|3779.73
05:26:28|3779.76
05:26:30|3779.76
05:26:31|3779.76
05:26:32|3779.76
05:26:33|3780.25
05:26:34|3780.25
05:26:35|3780.43
05:26:37|3780.43
05:26:37|3780.32
05:26:38|3780.25
05:26:39|3780.25
05:26:40|3780.25
05:26:42|3780.25
05:26:42|3780.2
05:26:44|3780.2
05:26:45|3780.62
05:26:46|3780.62
05:26:47|3780.63
05:26:49|3780.63
05:26:49|3780.54
05:26:50|3781.19
05:26:52|3781.
05:26:52|3781.
05:26:53|3780.84
05:26:55|3780.89
05:26:55|3780.95
05:26:56|3780.9
05:26:57|3780.86
05:26:58|3780.86
05:26:59|3780.86
05:27:00|3780.98
05:27:03|3781.
05:27:04|3781.38
05:27:05|3781.33
05:27:06|3781.73
05:27:08|3781.73
05:27:08|3781.67
05:27:10|3780.65
05:27:11|3780.77
05:27:11|3780.55
05:27:13|3780.55
05:27:14|3780.41
05:27:15|3780.29
05:27:15|3781.04
05:27:17|3781.21
05:27:18|3780.45
05:27:19|3780.28
05:27:20|3780.28
05:27:21|3780.04
05:27:22|3779.9
05:27:23|3779.55
05:27:24|3779.56
05:27:25|3780.22
05:27:26|3780.22
05:27:27|3780.22
05:27:29|3780.12
05:27:29|3780.12
05:27:31|3780.2
05:27:31|3779.95
05:27:32|3779.95
05:27:33|3779.95
05:27:34|3779.95
05:27:36|3779.74
05:27:36|3779.74
05:27:38|3779.8
05:27:38|3779.8
05:27:40|3780.85
05:27:41|3780.52
05:27:41|3780.6
05:27:43|3780.6
05:27:44|3780.59
05:27:45|3780.72
05:27:46|3780.72
05:27:47|3780.72
05:27:48|3780.72
05:27:49|3780.45
05:27:50|3780.45
05:27:51|3780.45
05:27:52|3780.52
05:27:53|3780.59
05:27:54|3780.59
05:27:55|3780.59
05:27:56|3780.5
05:27:57|3780.5
05:27:58|3780.55
05:27:59|3780.55
05:28:00|3780.59
05:28:01|3780.58
05:28:02|3780.59
05:28:04|3780.25
05:28:06|3779.67
05:28:08|3780.36
05:28:09|3780.41
05:28:10|3780.28
05:28:11|3780.28
05:28:12|3780.14
05:28:13|3780.24
05:28:14|3778.4
05:28:16|3778.75
05:28:17|3778.42
05:28:18|3778.36
05:28:19|3778.47
05:28:20|3778.22
05:28:21|3778.22
05:28:22|3778.38
05:28:23|3778.9
05:28:24|3779.15
05:28:25|3779.31
05:28:26|3779.76
05:28:27|3779.76
05:28:29|3779.54
05:28:30|3779.82
05:28:31|3779.78
05:28:32|3779.78
05:28:33|3779.99
05:28:34|3779.91
05:28:36|3780.02
05:28:36|3780.09
05:28:37|3779.9
05:28:39|3779.21
05:28:39|3779.19
05:28:40|3779.19
05:28:42|3779.19
05:28:42|3779.59
05:28:44|3779.66
05:28:44|3779.64
05:28:45|3779.76
05:28:47|3779.99
05:28:47|3779.99
05:28:48|3779.99
05:28:50|3779.99
05:28:51|3779.24
05:28:52|3779.1
05:28:52|3779.1
05:28:53|3778.89
05:28:55|3779.02
05:28:56|3778.93
05:28:57|3779.1
05:28:58|3779.25
05:28:59|3779.25
05:29:00|3779.4
05:29:01|3779.4
05:29:03|3779.4
05:29:04|3779.29
05:29:05|3779.29
05:29:06|3779.01
05:29:07|3779.01
05:29:09|3778.83
05:29:10|3778.83
05:29:11|3778.83
05:29:13|3779.
05:29:14|3779.41
05:29:14|3780.08
05:29:16|3780.2
05:29:17|3780.33
05:29:18|3780.
05:29:19|3780.75
05:29:21|3780.61
05:29:22|3780.51
05:29:23|3780.64
05:29:24|3780.69
05:29:25|3780.52
05:29:26|3780.52
05:29:27|3780.04
05:29:28|3780.04
05:29:29|3780.
05:29:30|3780.
05:29:31|3780.14
05:29:33|3780.13
05:29:33|3780.06
05:29:35|3780.1
05:29:35|3780.1
05:29:36|3780.21
05:29:37|3780.21
05:29:38|3780.21
05:29:39|3780.21
05:29:41|3780.21
05:29:42|3780.72
05:29:42|3780.72
05:29:44|3780.45
05:29:45|3780.54
05:29:47|3780.54
05:29:47|3781.27
05:29:48|3781.27
05:29:49|3781.27
05:29:50|3781.09
05:29:51|3780.98
05:29:52|3780.98
05:29:53|3780.34
05:29:54|3780.16
05:29:56|3780.22
05:29:56|3780.22
05:29:57|3780.39
05:29:58|3780.39
05:29:59|3780.5
05:30:01|3780.66
05:30:02|3780.5
05:30:03|3780.5
05:30:03|3780.5
05:30:06|3779.75
05:30:07|3779.69
05:30:10|3780.32
05:30:11|3780.32
05:30:12|3780.32
05:30:13|3780.32
05:30:14|3780.25
05:30:15|3781.31
05:30:16|3781.05
05:30:17|3780.91
05:30:18|3780.91
05:30:19|3780.91
05:30:20|3781.12
05:30:21|3780.88
05:30:22|3780.88
05:30:23|3780.88
05:30:24|3780.88
05:30:25|3780.43
05:30:26|3780.62
05:30:27|3780.62
05:30:28|3779.41
05:30:29|3779.8
05:30:30|3779.89
05:30:31|3779.74
05:30:32|3779.74
05:30:33|3779.41
05:30:34|3779.74
05:30:35|3780.1
05:30:36|3780.1
05:30:37|3780.1
05:30:38|3780.1
05:30:39|3780.1
05:30:41|3780.1
05:30:41|3779.64
05:30:42|3779.64
05:30:44|3779.39
05:30:45|3779.39
05:30:46|3779.39
05:30:47|3779.55
05:30:48|3779.29
05:30:49|3779.69
05:30:50|3780.08
05:30:51|3780.08
05:30:52|3779.27
05:30:53|3779.27
05:30:54|3779.14
05:30:55|3779.14
05:30:56|3779.28
05:30:57|3779.27
05:30:58|3779.58
05:30:59|3779.67
05:31:00|3779.75
05:31:01|3779.89
05:31:03|3779.41
05:31:03|3779.41
05:31:05|3779.41
05:31:06|3779.16
05:31:07|3779.16
05:31:08|3779.16
05:31:10|3779.16
05:31:11|3779.16
05:31:12|3779.82
05:31:14|3779.19
05:31:14|3779.19
05:31:16|3779.19
05:31:16|3779.24
05:31:18|3779.1
05:31:19|3779.1
05:31:19|3779.1
05:31:21|3779.1
05:31:22|3779.1
05:31:23|3779.1
05:31:24|3779.1
05:31:25|3778.9
05:31:26|3778.55
05:31:27|3778.55
05:31:28|3778.55
05:31:29|3778.55
05:31:30|3778.55
05:31:31|3778.55
05:31:33|3779.1
05:31:33|3779.1
05:31:35|3779.1
05:31:36|3779.17
05:31:37|3779.17
05:31:37|3778.55
05:31:38|3778.55
05:31:40|3778.66
05:31:40|3778.67
05:31:42|3778.67
05:31:43|3779.12
05:31:44|3779.09
05:31:45|3779.28
05:31:46|3779.21
05:31:47|3779.21
05:31:48|3779.21
05:31:49|3778.87
05:31:51|3779.23
05:31:52|3778.55
05:31:52|3778.55
05:31:53|3779.15
05:31:55|3778.98
05:31:55|3778.81
05:31:57|3778.91
05:31:58|3779.69
05:31:59|3779.66
05:32:00|3779.36
05:32:00|3779.21
05:32:02|3779.21
05:32:02|3779.14
05:32:04|3779.47
05:32:05|3779.47
05:32:05|3779.16
05:32:08|3779.09
05:32:09|3779.06
05:32:10|3778.66
05:32:11|3779.09
05:32:11|3778.65
05:32:13|3778.73
05:32:14|3778.73
05:32:16|3778.33
05:32:17|3778.32
05:32:18|3778.03
05:32:19|3778.31
05:32:20|3778.31
05:32:21|3778.31
05:32:22|3778.7
05:32:24|3778.6
05:32:24|3778.36
05:32:25|3778.36
05:32:26|3778.36
05:32:28|3778.36
05:32:28|3778.36
05:32:30|3778.36
05:32:30|3778.36
05:32:31|3778.36
05:32:33|3778.56
05:32:33|3778.72
05:32:35|3778.07
05:32:35|3778.07
05:32:37|3777.77
05:32:37|3777.83
05:32:38|3777.39
05:32:39|3777.35
05:32:40|3776.97
05:32:42|3777.31
05:32:42|3777.31
05:32:43|3777.47
05:32:45|3777.62
05:32:46|3777.51
05:32:47|3777.51
05:32:47|3777.25
05:32:48|3777.97
05:32:49|3777.94
05:32:50|3777.94
05:32:52|3778.15
05:32:53|3777.17
05:32:54|3777.17
05:32:55|3777.18
05:32:56|3777.33
05:32:57|3777.33
05:32:58|3777.08
05:32:59|3776.99
05:33:01|3777.15
05:33:01|3777.15
05:33:02|3776.99
05:33:03|3776.74
05:33:05|3777.09
05:33:06|3777.09
05:33:06|3777.09
05:33:09|3776.99
05:33:09|3777.37
05:33:11|3777.56
05:33:13|3778.33
05:33:14|3778.22
05:33:16|3777.98
05:33:17|3777.98
05:33:18|3777.98
05:33:19|3777.61
05:33:20|3777.78
05:33:21|3777.7
05:33:22|3777.7
05:33:23|3777.7
05:33:25|3777.69
05:33:25|3777.69
05:33:26|3777.71
05:33:28|3777.95
05:33:29|3777.95
05:33:30|3777.95
05:33:31|3778.19
05:33:32|3778.14
05:33:33|3778.21
05:33:33|3778.21
05:33:35|3778.21
05:33:36|3778.16
05:33:37|3778.11
05:33:38|3778.16
05:33:39|3778.2
05:33:39|3778.51
05:33:41|3778.76
05:33:42|3778.76
05:33:43|3778.76
05:33:44|3778.76
05:33:45|3778.76
05:33:46|3778.76
05:33:47|3778.53
05:33:48|3778.53
05:33:49|3778.23
05:33:50|3778.23
05:33:51|3778.27
05:33:52|3778.07
05:33:53|3778.23
05:33:55|3778.23
05:33:55|3778.22
05:33:56|3778.22
05:33:57|3778.22
05:33:59|3778.22
05:33:59|3778.22
05:34:00|3778.32
05:34:01|3778.32
05:34:02|3778.34
05:34:04|3778.31
05:34:04|3778.31
05:34:05|3778.32
05:34:07|3778.32
05:34:08|3778.91
05:34:10|3779.39
05:34:11|3779.39
05:34:13|3779.49
05:34:14|3779.3
05:34:15|3779.5
05:34:16|3779.51
05:34:17|3778.41
05:34:19|3778.4
05:34:19|3778.4
05:34:21|3778.72
05:34:22|3778.97
05:34:24|3779.49
05:34:25|3779.34
05:34:25|3779.6
05:34:26|3779.38
05:34:27|3779.55
05:34:29|3779.43
05:34:30|3779.76
05:34:31|3779.77
05:34:33|3779.84
05:34:34|3780.2
05:34:34|3780.2
05:34:36|3779.45
05:34:36|3779.49
05:34:38|3779.4
05:34:39|3779.5
05:34:40|3779.84
05:34:41|3780.1
05:34:42|3780.1
05:34:43|3780.03
05:34:44|3779.88
05:34:45|3779.99
05:34:46|3779.99
05:34:47|3779.99
05:34:48|3780.08
05:34:49|3780.17
05:34:50|3780.2
05:34:52|3780.2
05:34:53|3780.17
05:34:53|3780.17
05:34:55|3780.24
05:34:56|3780.24
05:34:57|3780.3
05:34:58|3780.22
05:34:59|3780.22
05:35:00|3780.22
05:35:02|3780.46
05:35:03|3780.29
05:35:03|3780.3
05:35:04|3780.44
05:35:05|3780.74
05:35:06|3780.9
05:35:07|3780.95
05:35:08|3780.6
05:35:10|3781.06
05:35:12|3781.06
05:35:13|3781.01
05:35:15|3781.08
05:35:16|3781.24
05:35:17|3781.05
05:35:18|3781.14
05:35:18|3781.04
05:35:20|3780.86
05:35:21|3780.05
05:35:22|3780.33
05:35:22|3779.8
05:35:24|3780.39
05:35:25|3780.66
05:35:26|3780.74
05:35:27|3780.72
05:35:29|3780.53
05:35:30|3780.69
05:35:31|3780.6
05:35:32|3780.86
05:35:33|3780.76
05:35:34|3780.8
05:35:36|3780.85
05:35:36|3780.21
05:35:38|3780.39
05:35:38|3780.41
05:35:39|3780.64
05:35:40|3780.64
05:35:42|3780.7
05:35:43|3780.83
05:35:44|3780.83
05:35:45|3781.11
05:35:46|3781.19
05:35:47|3781.45
05:35:48|3781.65
05:35:49|3781.65
05:35:50|3781.65
05:35:51|3781.17
05:35:52|3781.17
05:35:53|3781.17
05:35:54|3781.29
05:35:55|3781.29
05:35:56|3781.14
05:35:58|3781.14
05:35:58|3781.14
05:35:59|3781.85
05:36:01|3781.85
05:36:01|3781.69
05:36:03|3781.69
05:36:04|3781.8
05:36:05|3781.8
05:36:06|3781.8
05:36:07|3781.65
05:36:07|3781.65
05:36:08|3781.65
05:36:10|3781.4
05:36:11|3781.4
05:36:13|3781.63
05:36:13|3781.63
05:36:14|3781.63
05:36:16|3781.63
05:36:17|3781.84
05:36:18|3782.02
05:36:19|3782.02
05:36:20|3782.02
05:36:21|3781.91
05:36:23|3781.66
05:36:23|3781.04
05:36:25|3781.02
05:36:26|3780.66
05:36:27|3780.99
05:36:28|3781.05
05:36:28|3781.05
05:36:29|3781.05
05:36:31|3780.79
05:36:32|3780.79
05:36:33|3780.79
05:36:34|3781.02
05:36:35|3781.63
05:36:36|3781.55
05:36:37|3781.55
05:36:38|3781.55
05:36:39|3781.55
05:36:39|3781.55
05:36:41|3781.55
05:36:42|3781.56
05:36:43|3781.76
05:36:44|3781.37
05:36:45|3781.46
05:36:47|3781.58
05:36:48|3781.45
05:36:49|3781.69
05:36:49|3781.93
05:36:50|3781.93
05:36:52|3781.77
05:36:52|3782.
05:36:53|3781.46
05:36:54|3781.41
05:36:55|3781.41
05:36:57|3781.69
05:36:57|3781.84
05:36:58|3781.55
05:37:00|3781.94
05:37:01|3781.62
05:37:02|3781.62
05:37:03|3781.62
05:37:04|3781.51
05:37:04|3781.69
05:37:06|3781.27
05:37:06|3781.37
05:37:08|3780.91
05:37:08|3781.08
05:37:10|3781.13
05:37:11|3781.18
05:37:12|3781.18
05:37:14|3781.12
05:37:15|3781.12
05:37:16|3781.12
05:37:17|3781.68
05:37:18|3781.86
05:37:19|3782.2
05:37:20|3782.2
05:37:22|3782.33
05:37:22|3782.43
05:37:23|3782.48
05:37:24|3782.36
05:37:25|3782.36
05:37:26|3782.36
05:37:27|3782.38
05:37:28|3781.96
05:37:30|3781.59
05:37:31|3781.16
05:37:32|3781.16
05:37:33|3781.16
05:37:34|3781.16
05:37:35|3781.06
05:37:36|3781.06
05:37:37|3780.9
05:37:39|3780.9
05:37:40|3780.9
05:37:40|3781.06
05:37:41|3781.06
05:37:43|3781.06
05:37:43|3781.06
05:37:44|3781.49
05:37:46|3781.49
05:37:46|3781.54
05:37:47|3781.65
05:37:48|3782.3
05:37:50|3782.12
05:37:50|3782.19
05:37:51|3782.71
05:37:53|3782.71
05:37:53|3783.3
05:37:56|3783.14
05:37:57|3783.05
05:37:58|3782.85
05:37:58|3782.85
05:37:59|3782.85
05:38:00|3782.84
05:38:02|3782.84
05:38:03|3782.84
05:38:04|3782.84
05:38:05|3782.84
05:38:06|3783.5
05:38:07|3783.64
05:38:08|3782.72
05:38:09|3783.14
05:38:10|3783.14
05:38:11|3783.48
05:38:13|3783.41
05:38:14|3783.38
05:38:15|3783.41
05:38:17|3783.41
05:38:17|3783.2
05:38:19|3783.2
05:38:20|3783.39
05:38:21|3783.39
05:38:22|3783.5
05:38:23|3783.67
05:38:24|3784.13
05:38:25|3784.13
05:38:26|3783.96
05:38:27|3783.96
05:38:29|3783.94
05:38:30|3783.62
05:38:31|3783.46
05:38:32|3783.46
05:38:32|3783.06
05:38:33|3783.29
05:38:34|3783.63
05:38:36|3783.21
05:38:36|3783.29
05:38:37|3783.35
05:38:38|3783.35
05:38:40|3783.35
05:38:41|3783.68
05:38:42|3783.49
05:38:42|3783.49
05:38:44|3783.94
05:38:45|3783.94
05:38:46|3783.94
05:38:47|3783.94
05:38:48|3783.96
05:38:49|3783.57
05:38:50|3783.36
05:38:51|3783.36
05:38:52|3783.13
05:38:53|3783.24
05:38:54|3783.24
05:38:55|3783.26
05:38:56|3783.26
05:38:58|3783.57
05:38:59|3783.57
05:38:59|3783.57
05:39:00|3783.56
05:39:02|3783.56
05:39:02|3783.56
05:39:04|3783.66
05:39:05|3783.93
05:39:05|3783.93
05:39:06|3783.81
05:39:08|3783.41
05:39:08|3783.91
05:39:09|3783.93
05:39:11|3783.98
05:39:11|3783.98
05:39:12|3783.86
05:39:13|3783.86
05:39:15|3784.04
05:39:16|3784.04
05:39:18|3783.81
05:39:18|3783.81
05:39:20|3784.
05:39:21|3784.34
05:39:22|3784.45
05:39:23|3784.01
05:39:23|3784.02
05:39:25|3784.01
05:39:26|3783.98
05:39:26|3783.98
05:39:28|3783.98
05:39:29|3784.39
05:39:30|3784.39
05:39:31|3784.39
05:39:32|3784.39
05:39:33|3784.39
05:39:34|3784.39
05:39:35|3784.39
05:39:36|3784.39
05:39:37|3783.83
05:39:38|3783.83
05:39:39|3783.83
05:39:40|3783.83
05:39:41|3784.25
05:39:43|3784.25
05:39:43|3784.25
05:39:44|3784.25
05:39:45|3784.
05:39:46|3784.36
05:39:47|3784.18
05:39:48|3784.05
05:39:50|3784.05
05:39:51|3784.05
05:39:51|3784.05
05:39:53|3784.05
05:39:53|3784.05
05:39:54|3784.05
05:39:56|3784.05
05:39:56|3784.33
05:39:57|3784.07
05:39:58|3784.07
05:40:00|3784.07
05:40:01|3784.07
05:40:02|3783.76
05:40:03|3784.03
05:40:04|3784.06
05:40:05|3784.02
05:40:06|3783.93
05:40:07|3783.71
05:40:08|3783.84
05:40:09|3783.84
05:40:10|3783.46
05:40:11|3783.74
05:40:12|3783.74
05:40:13|3783.94
05:40:14|3784.26
05:40:16|3784.01
05:40:17|3784.01
05:40:18|3784.01
05:40:20|3784.02
05:40:20|3784.4
05:40:22|3784.15
05:40:22|3784.47
05:40:24|3784.47
05:40:25|3784.46
05:40:26|3784.3
05:40:27|3784.32
05:40:28|3784.
05:40:29|3784.05
05:40:30|3784.2
05:40:31|3783.64
05:40:32|3783.65
05:40:34|3783.99
05:40:34|3783.99
05:40:35|3783.94
05:40:36|3783.74
05:40:37|3783.63
05:40:39|3783.63
05:40:40|3783.8
05:40:41|3783.8
05:40:42|3783.79
05:40:43|3783.08
05:40:44|3783.08
05:40:45|3783.18
05:40:46|3783.45
05:40:48|3783.45
05:40:49|3782.96
05:40:49|3782.96
05:40:51|3782.97
05:40:51|3782.97
05:40:52|3782.97
05:40:53|3782.97
05:40:54|3782.97
05:40:55|3782.97
05:40:56|3782.97
05:40:57|3783.08
05:40:58|3783.08
05:41:00|3783.28
05:41:00|3783.34
05:41:02|3783.18
05:41:03|3783.18
05:41:03|3782.91
05:41:05|3782.91
05:41:06|3782.09
05:41:07|3782.34
05:41:07|3782.24
05:41:08|3782.42
05:41:10|3782.44
05:41:11|3782.57
05:41:12|3782.44
05:41:12|3782.57
05:41:14|3782.57
05:41:14|3782.86
05:41:16|3782.91
05:41:17|3783.03
05:41:18|3782.89
05:41:19|3782.89
05:41:21|3782.91
05:41:21|3782.91
05:41:22|3783.33
05:41:23|3783.4
05:41:25|3783.52
05:41:25|3783.52
05:41:26|3783.52
05:41:27|3783.52
05:41:29|3783.52
05:41:30|3783.52
05:41:31|3783.03
05:41:32|3782.82
05:41:33|3783.15
05:41:34|3783.34
05:41:34|3783.29
05:41:35|3783.29
05:41:36|3784.08
05:41:38|3784.22
05:41:39|3784.22
05:41:40|3784.22
05:41:41|3784.22
05:41:42|3784.22
05:41:43|3784.
05:41:44|3783.97
05:41:45|3783.73
05:41:47|3783.81
05:41:47|3783.94
05:41:48|3783.94
05:41:49|3784.57
05:41:50|3784.89
05:41:51|3784.99
05:41:52|3784.99
05:41:53|3784.89
05:41:54|3784.9
05:41:55|3784.9
05:41:56|3784.9
05:41:57|3784.85
05:41:58|3784.25
05:41:59|3784.25
05:42:00|3784.37
05:42:01|3784.39
05:42:02|3784.39
05:42:03|3784.48
05:42:04|3784.48
05:42:06|3784.18
05:42:06|3784.06
05:42:07|3784.12
05:42:08|3784.12
05:42:10|3784.2
05:42:10|3784.09
05:42:11|3784.09
05:42:12|3784.09
05:42:14|3784.31
05:42:14|3784.37
05:42:15|3784.85
05:42:17|3784.85
05:42:19|3784.85
05:42:19|3784.85
05:42:20|3784.85
05:42:22|3784.94
05:42:22|3784.89
05:42:24|3784.89
05:42:25|3784.89
05:42:26|3784.63
05:42:27|3784.63
05:42:28|3785.5
05:42:29|3785.31
05:42:30|3785.52
05:42:31|3785.61
05:42:33|3785.53
05:42:33|3785.53
05:42:34|3785.53
05:42:36|3785.6
05:42:36|3785.6
05:42:37|3785.6
05:42:38|3785.58
05:42:40|3785.62
05:42:40|3785.7
05:42:42|3785.67
05:42:43|3785.84
05:42:44|3785.66
05:42:45|3785.84
05:42:46|3786.62
05:42:47|3786.16
05:42:48|3786.17
05:42:49|3786.05
05:42:50|3786.05
05:42:51|3786.45
05:42:52|3786.45
05:42:53|3786.4
05:42:54|3786.32
05:42:55|3786.32
05:42:56|3785.69
05:42:57|3785.82
05:42:58|3785.65
05:42:59|3785.59
05:43:00|3785.59
05:43:01|3786.46
05:43:02|3786.63
05:43:04|3786.64
05:43:04|3786.64
05:43:05|3786.46
05:43:06|3786.55
05:43:07|3786.79
05:43:09|3786.88
05:43:09|3786.92
05:43:10|3786.81
05:43:11|3786.97
05:43:13|3787.
05:43:13|3787.
05:43:14|3786.75
05:43:15|3787.45
05:43:16|3786.95
05:43:18|3786.95
05:43:19|3786.95
05:43:20|3786.95
05:43:22|3786.72
05:43:23|3786.72
05:43:24|3786.86
05:43:24|3787.15
05:43:26|3786.86
05:43:27|3786.86
05:43:29|3786.86
05:43:30|3786.66
05:43:31|3786.66
05:43:31|3786.66
05:43:32|3786.63
05:43:33|3786.66
05:43:34|3785.75
05:43:35|3785.45
05:43:37|3785.67
05:43:38|3785.9
05:43:39|3785.22
05:43:40|3785.12
05:43:41|3785.12
05:43:42|3785.
05:43:43|3785.3
05:43:44|3784.99
05:43:45|3785.39
05:43:45|3785.39
05:43:47|3785.39
05:43:47|3785.39
05:43:49|3785.39
05:43:50|3784.89
05:43:51|3784.89
05:43:52|3785.04
05:43:52|3785.08
05:43:54|3784.4
05:43:55|3784.73
05:43:56|3784.84
05:43:57|3784.95
05:43:58|3785.43
05:43:59|3785.43
05:44:00|3785.34
05:44:01|3785.61
05:44:03|3785.74
05:44:03|3785.8
05:44:04|3786.12
05:44:05|3786.04
05:44:06|3785.94
05:44:08|3785.95
05:44:08|3785.94
05:44:09|3786.36
05:44:11|3786.26
05:44:12|3786.26
05:44:12|3786.26
05:44:13|3786.26
05:44:14|3786.26
05:44:15|3786.26
05:44:16|3786.54
05:44:17|3786.54
05:44:19|3786.56
05:44:20|3786.56
05:44:21|3786.45
05:44:22|3786.04
05:44:23|3785.91
05:44:24|3785.77
05:44:25|3785.86
05:44:27|3785.86
05:44:27|3785.5
05:44:29|3784.86
05:44:30|3784.93
05:44:31|3784.79
05:44:32|3784.79
05:44:33|3784.88
05:44:34|3784.88
05:44:35|3784.88
05:44:36|3784.88
05:44:37|3784.88
05:44:38|3784.88
05:44:39|3784.88
05:44:40|3784.88
05:44:41|3784.05
05:44:42|3784.05
05:44:43|3784.34
05:44:44|3784.43
05:44:45|3784.37
05:44:47|3784.3
05:44:47|3783.96
05:44:48|3784.03
05:44:49|3784.03
05:44:50|3783.76
05:44:51|3783.46
05:44:52|3783.45
05:44:53|3783.52
05:44:54|3783.56
05:44:55|3783.65
05:44:56|3783.28
05:44:57|3783.28
05:44:58|3783.54
05:44:59|3783.54
05:45:01|3782.93
05:45:01|3783.28
05:45:02|3783.27
05:45:03|3783.27
05:45:04|3783.47
05:45:05|3783.51
05:45:06|3784.05
05:45:07|3784.2
05:45:08|3784.04
05:45:09|3784.42
05:45:11|3784.41
05:45:12|3784.12
05:45:12|3784.12
05:45:13|3784.45
05:45:14|3783.87
05:45:16|3783.81
05:45:17|3784.
05:45:18|3784.07
05:45:19|3784.11
05:45:19|3784.11
05:45:21|3784.14
05:45:22|3784.19
05:45:23|3784.37
05:45:24|3784.39
05:45:25|3784.46
05:45:27|3784.56
05:45:27|3784.6
05:45:28|3784.7
05:45:29|3784.7
05:45:31|3784.93
05:45:32|3785.28
05:45:33|3785.3
05:45:34|3785.4
05:45:35|3785.26
05:45:37|3784.91
05:45:37|3785.04
05:45:39|3784.95
05:45:39|3785.04
05:45:41|3785.04
05:45:42|3785.04
05:45:43|3785.04
05:45:44|3785.04
05:45:45|3785.02
05:45:46|3784.72
05:45:48|3784.91
05:45:48|3784.91
05:45:49|3784.91
05:45:50|3785.15
05:45:51|3785.22
05:45:52|3785.39
05:45:53|3785.37
05:45:55|3785.33
05:45:55|3785.58
05:45:56|3785.49
05:45:58|3785.76
05:45:59|3785.76
05:46:00|3785.88
05:46:01|3785.88
05:46:02|3785.46
05:46:03|3786.16
05:46:04|3786.16
05:46:05|3786.16
05:46:06|3786.22
05:46:07|3786.22
05:46:08|3786.34
05:46:09|3786.34
05:46:10|3786.33
05:46:11|3786.24
05:46:12|3786.43
05:46:13|3786.01
05:46:14|3785.71
05:46:15|3785.84
05:46:16|3785.64
05:46:18|3785.58
05:46:18|3785.67
05:46:20|3786.18
05:46:21|3786.39
05:46:22|3786.39
05:46:23|3786.38
05:46:25|3786.79
05:46:25|3786.81
05:46:27|3786.03
05:46:29|3785.79
05:46:29|3785.83
05:46:31|3785.83
05:46:32|3785.83
05:46:33|3785.83
05:46:34|3785.83
05:46:35|3786.59
05:46:36|3786.53
05:46:37|3786.5
05:46:38|3786.03
05:46:39|3786.06
05:46:40|3786.06
05:46:41|3786.06
05:46:42|3786.06
05:46:43|3786.61
05:46:44|3786.53
05:46:45|3786.56
05:46:46|3786.61
05:46:47|3786.43
05:46:48|3786.43
05:46:49|3786.43
05:46:51|3786.43
05:46:51|3786.43
05:46:52|3786.43
05:46:53|3786.25
05:46:54|3786.01
05:46:55|3786.24
05:46:56|3786.15
05:46:57|3786.15
05:46:58|3786.21
05:47:00|3786.18
05:47:00|3786.19
05:47:01|3786.19
05:47:02|3786.09
05:47:04|3785.94
05:47:05|3785.7
05:47:05|3785.89
05:47:07|3785.89
05:47:08|3785.89
05:47:09|3785.98
05:47:10|3785.97
05:47:11|3785.97
05:47:12|3785.97
05:47:13|3785.97
05:47:14|3785.97
05:47:15|3785.97
05:47:16|3785.97
05:47:17|3786.28
05:47:18|3786.28
05:47:19|3786.07
05:47:21|3785.69
05:47:22|3785.24
05:47:24|3785.24
05:47:25|3785.24
05:47:26|3784.87
05:47:27|3784.87
05:47:29|3785.49
05:47:30|3785.66
05:47:31|3786.12
05:47:33|3785.77
05:47:34|3785.77
05:47:35|3785.77
05:47:35|3785.77
05:47:37|3785.77
05:47:37|3785.6
05:47:39|3785.6
05:47:40|3785.6
05:47:41|3785.6
05:47:42|3785.6
05:47:42|3785.83
05:47:44|3785.83
05:47:45|3785.5
05:47:46|3785.28
05:47:47|3785.28
05:47:48|3785.4
05:47:49|3785.01
05:47:50|3785.01
05:47:52|3784.97
05:47:53|3785.03
05:47:54|3785.03
05:47:54|3785.03
05:47:55|3785.03
05:47:57|3784.98
05:47:58|3785.15
05:47:59|3785.15
05:48:00|3785.06
05:48:01|3785.19
05:48:02|3785.19
05:48:03|3785.55
05:48:04|3785.48
05:48:05|3785.33
05:48:06|3785.3
05:48:07|3785.53
05:48:08|3785.53
05:48:09|3785.66
05:48:10|3784.91
05:48:11|3784.91
05:48:12|3784.91
05:48:13|3784.97
05:48:14|3784.93
05:48:15|3785.14
05:48:16|3785.14
05:48:17|3784.8
05:48:18|3784.93
05:48:20|3784.93
05:48:20|3784.68
05:48:22|3784.78
05:48:23|3784.78
05:48:25|3785.37
05:48:26|3785.37
05:48:27|3784.49
05:48:28|3784.68
05:48:30|3784.48
05:48:31|3784.65
05:48:32|3784.08
05:48:33|3784.
05:48:35|3784.39
05:48:35|3784.54
05:48:37|3784.2
05:48:37|3784.2
05:48:39|3783.84
05:48:39|3783.98
05:48:41|3784.33
05:48:42|3783.97
05:48:43|3783.97
05:48:44|3783.97
05:48:45|3784.1
05:48:46|3784.1
05:48:47|3784.1
05:48:48|3784.1
05:48:49|3783.86
05:48:50|3783.62
05:48:51|3783.62
05:48:53|3783.49
05:48:53|3783.77
05:48:54|3783.78
05:48:55|3783.51
05:48:56|3783.51
05:48:57|3783.81
05:48:59|3783.81
05:48:59|3783.69
05:49:00|3783.69
05:49:02|3783.63
05:49:03|3783.21
05:49:03|3783.42
05:49:04|3783.55
05:49:06|3783.55
05:49:06|3783.32
05:49:07|3783.32
05:49:08|3783.32
05:49:09|3783.32
05:49:10|3783.21
05:49:11|3783.03
05:49:12|3783.04
05:49:13|3783.06
05:49:15|3783.16
05:49:15|3783.16
05:49:16|3782.96
05:49:17|3782.96
05:49:18|3782.75
05:49:19|3782.49
05:49:20|3782.12
05:49:22|3782.
05:49:23|3782.14
05:49:25|3782.29
05:49:25|3781.55
05:49:27|3781.8
05:49:28|3781.69
05:49:30|3781.78
05:49:30|3782.03
05:49:32|3781.86
05:49:32|3780.32
05:49:33|3780.77
05:49:35|3780.59
05:49:36|3780.83
05:49:36|3780.39
05:49:38|3780.12
05:49:39|3780.41
05:49:40|3780.57
05:49:41|3781.06
05:49:42|3781.51
05:49:43|3781.66
05:49:44|3781.66
05:49:45|3781.66
05:49:46|3781.1
05:49:47|3781.1
05:49:48|3780.81
05:49:49|3780.94
05:49:50|3780.94
05:49:51|3781.1
05:49:52|3781.1
05:49:53|3781.1
05:49:54|3780.65
05:49:55|3780.44
05:49:56|3780.44
05:49:58|3781.52
05:49:58|3781.21
05:50:00|3781.21
05:50:00|3780.35
05:50:02|3780.5
05:50:03|3780.84
05:50:04|3780.89
05:50:05|3780.89
05:50:05|3781.45
05:50:06|3781.12
05:50:07|3781.12
05:50:09|3781.76
05:50:10|3781.66
05:50:11|3781.65
05:50:12|3781.92
05:50:13|3781.92
05:50:15|3782.33
05:50:16|3782.3
05:50:16|3782.3
05:50:18|3782.3
05:50:18|3782.41
05:50:19|3782.41
05:50:20|3782.12
05:50:22|3781.46
05:50:23|3781.26
05:50:24|3781.32
05:50:25|3781.47
05:50:25|3781.47
05:50:27|3780.92
05:50:29|3780.92
05:50:29|3781.14
05:50:30|3781.14
05:50:32|3781.17
05:50:32|3781.05
05:50:33|3781.05
05:50:34|3781.05
05:50:35|3781.05
05:50:36|3781.05
05:50:38|3781.05
05:50:39|3781.05
05:50:40|3781.01
05:50:41|3781.01
05:50:42|3781.01
05:50:43|3781.01
05:50:44|3781.01
05:50:45|3781.01
05:50:46|3781.01
05:50:47|3781.01
05:50:48|3781.4
05:50:49|3781.7
05:50:50|3782.
05:50:51|3781.69
05:50:52|3781.69
05:50:53|3782.22
05:50:55|3782.24
05:50:55|3782.33
05:50:56|3782.15
05:50:57|3782.53
05:50:58|3782.53
05:50:59|3782.53
05:51:00|3781.38
05:51:01|3781.74
05:51:03|3781.51
05:51:03|3781.73
05:51:05|3782.
05:51:06|3781.67
05:51:07|3781.77
05:51:07|3781.66
05:51:08|3781.51
05:51:09|3781.75
05:51:11|3781.51
05:51:12|3781.16
05:51:12|3781.16
05:51:13|3781.39
05:51:14|3781.39
05:51:17|3781.54
05:51:17|3781.54
05:51:18|3781.54
05:51:19|3781.54
05:51:20|3781.51
05:51:21|3781.89
05:51:22|3781.89
05:51:24|3781.77
05:51:24|3781.77
05:51:26|3781.57
05:51:27|3781.57
05:51:29|3781.57
05:51:30|3781.89
05:51:31|3781.89
05:51:32|3781.89
05:51:32|3781.89
05:51:34|3781.89
05:51:34|3782.16
05:51:35|3782.16
05:51:37|3782.16
05:51:38|3782.15
05:51:39|3782.05
05:51:39|3782.05
05:51:41|3782.05
05:51:42|3782.05
05:51:43|3782.05
05:51:45|3782.05
05:51:45|3782.05
05:51:47|3782.05
05:51:47|3782.05
05:51:48|3782.15
05:51:50|3782.15
05:51:50|3782.15
05:51:51|3782.15
05:51:52|3781.56
05:51:53|3781.56
05:51:55|3782.55
05:51:55|3782.67
05:51:56|3782.67
05:51:58|3782.49
05:51:59|3782.49
05:52:00|3782.49
05:52:01|3782.2
05:52:02|3782.5
05:52:03|3781.58
05:52:04|3781.81
05:52:05|3781.89
05:52:06|3782.09
05:52:08|3781.94
05:52:08|3782.09
05:52:10|3782.1
05:52:11|3782.1
05:52:12|3782.1
05:52:12|3782.45
05:52:14|3782.5
05:52:15|3782.57
05:52:16|3782.57
05:52:16|3782.57
05:52:18|3782.67
05:52:18|3782.67
05:52:20|3782.27
05:52:21|3782.4
05:52:22|3782.49
05:52:22|3782.31
05:52:23|3782.37
05:52:25|3782.56
05:52:25|3782.4
05:52:28|3782.2
05:52:28|3782.26
05:52:29|3782.26
05:52:31|3782.26
05:52:32|3782.65
05:52:33|3782.32
05:52:33|3782.32
05:52:36|3782.32
05:52:36|3782.32
05:52:38|3781.87
05:52:39|3781.99
05:52:40|3781.77
05:52:41|3781.78
05:52:42|3781.78
05:52:44|3781.78
05:52:45|3781.78
05:52:46|3781.78
05:52:47|3781.78
05:52:47|3781.78
05:52:49|3781.78
05:52:50|3781.48
05:52:51|3780.78
05:52:52|3780.78
05:52:52|3781.07
05:52:53|3780.68
05:52:54|3780.8
05:52:55|3781.17
05:52:57|3781.02
05:52:58|3781.02
05:52:59|3781.21
05:53:00|3781.21
05:53:01|3781.04
05:53:02|3781.04
05:53:04|3781.31
05:53:04|3781.46
05:53:05|3781.46
05:53:06|3781.46
05:53:07|3781.46
05:53:08|3781.46
05:53:09|3781.7
05:53:10|3781.59
05:53:11|3781.59
05:53:12|3781.78
05:53:13|3781.78
05:53:14|3781.21
05:53:15|3781.21
05:53:16|3781.34
05:53:17|3781.55
05:53:18|3781.55
05:53:19|3781.55
05:53:21|3781.55
05:53:22|3781.55
05:53:23|3781.55
05:53:23|3781.55
05:53:24|3781.55
05:53:25|3781.55
05:53:27|3781.55
05:53:29|3781.55
05:53:30|3781.58
05:53:31|3781.83
05:53:32|3782.11
05:53:33|3781.86
05:53:33|3781.86
05:53:36|3781.86
05:53:37|3782.05
05:53:38|3781.7
05:53:39|3781.7
05:53:40|3781.7
05:53:41|3781.7
05:53:43|3781.76
05:53:43|3782.12
05:53:45|3782.12
05:53:47|3781.81
05:53:49|3781.81
05:53:50|3781.81
05:53:50|3781.81
05:53:52|3781.47
05:53:53|3781.19
05:53:54|3781.19
05:53:55|3781.28
05:53:56|3781.28
05:53:58|3781.44
05:53:59|3781.31
05:54:00|3781.11
05:54:01|3781.11
05:54:03|3781.39
05:54:04|3781.
05:54:05|3781.05
05:54:06|3781.07
05:54:07|3781.05
05:54:08|3780.81
05:54:09|3780.81
05:54:10|3780.63
05:54:11|3780.63
05:54:13|3780.63
05:54:13|3780.59
05:54:15|3780.59
05:54:15|3780.59
05:54:16|3780.61
05:54:17|3780.61
05:54:18|3780.62
05:54:20|3780.62
05:54:22|3780.62
05:54:22|3780.62
05:54:23|3780.62
05:54:25|3780.62
05:54:26|3780.2
05:54:27|3780.2
05:54:28|3780.2
05:54:29|3779.84
05:54:31|3779.97
05:54:32|3779.55
05:54:33|3779.78
05:54:34|3779.85
05:54:35|3779.85
05:54:36|3779.82
05:54:37|3779.82
05:54:38|3779.82
05:54:40|3780.04
05:54:41|3780.04
05:54:42|3780.01
05:54:42|3780.01
05:54:43|3780.26
05:54:45|3780.06
05:54:46|3780.06
05:54:48|3780.06
05:54:48|3780.06
05:54:49|3780.67
05:54:50|3780.89
05:54:52|3781.
05:54:53|3781.
05:54:54|3781.
05:54:55|3781.
05:54:55|3781.27
05:54:57|3781.27
05:54:58|3781.57
05:55:00|3781.65
05:55:01|3781.65
05:55:01|3781.59
05:55:02|3781.1
05:55:03|3781.1
05:55:04|3781.1
05:55:06|3781.1
05:55:06|3780.81
05:55:08|3780.81
05:55:09|3780.81
05:55:10|3780.81
05:55:11|3780.95
05:55:12|3780.78
05:55:13|3780.9
05:55:13|3781.05
05:55:14|3781.16
05:55:15|3781.3
05:55:17|3781.3
05:55:17|3781.29
05:55:18|3781.29
05:55:20|3782.17
05:55:21|3782.17
05:55:22|3782.17
05:55:23|3782.17
05:55:24|3782.12
05:55:25|3782.12
05:55:26|3782.12
05:55:27|3782.34
05:55:28|3782.34
05:55:29|3782.1
05:55:31|3782.26
05:55:31|3782.4
05:55:33|3782.4
05:55:34|3782.4
05:55:35|3782.4
05:55:36|3782.4
05:55:38|3782.4
05:55:38|3782.14
05:55:40|3782.25
05:55:41|3782.33
05:55:42|3782.33
05:55:42|3782.33
05:55:43|3782.67
05:55:45|3782.77
05:55:47|3782.77
05:55:48|3782.77
05:55:48|3783.14
05:55:49|3783.07
05:55:50|3783.07
05:55:52|3783.2
05:55:54|3783.17
05:55:54|3783.23
05:55:56|3783.07
05:55:57|3783.19
05:55:58|3782.89
05:55:59|3782.87
05:56:00|3782.92
05:56:01|3782.94
05:56:02|3783.03
05:56:03|3783.29
05:56:04|3783.2
05:56:05|3782.94
05:56:06|3782.87
05:56:07|3783.07
05:56:08|3783.44
05:56:09|3783.44
05:56:10|3783.26
05:56:11|3783.26
05:56:12|3783.45
05:56:13|3783.45
05:56:14|3783.65
05:56:15|3783.96
05:56:16|3783.99
05:56:17|3784.45
05:56:19|3784.45
05:56:20|3784.45
05:56:20|3784.45
05:56:21|3784.45
05:56:23|3784.45
05:56:24|3784.45
05:56:25|3784.45
05:56:26|3784.45
05:56:27|3784.45
05:56:28|3784.45
05:56:30|3783.96
05:56:30|3783.98
05:56:31|3783.98
05:56:33|3783.98
05:56:34|3784.5
05:56:35|3784.5
05:56:36|3784.5
05:56:38|3784.73
05:56:39|3784.62
05:56:40|3784.31
05:56:41|3784.31
05:56:42|3784.31
05:56:43|3784.31
05:56:44|3784.31
05:56:45|3784.33
05:56:46|3784.44
05:56:47|3784.45
05:56:48|3784.54
05:56:49|3784.54
05:56:50|3784.64
05:56:51|3784.35
05:56:52|3784.35
05:56:53|3784.36
05:56:55|3784.36
05:56:55|3784.46
05:56:56|3784.26
05:56:57|3784.26
05:56:58|3784.26
05:56:59|3784.59
05:57:00|3784.6
05:57:01|3784.6
05:57:02|3784.6
05:57:04|3784.6
05:57:04|3784.14
05:57:05|3784.14
05:57:07|3784.14
05:57:07|3784.05
05:57:08|3783.84
05:57:09|3783.84
05:57:11|3783.85
05:57:11|3783.99
05:57:13|3783.61
05:57:14|3783.61
05:57:14|3783.6
05:57:16|3783.6
05:57:17|3783.96
05:57:18|3784.22
05:57:19|3784.22
05:57:20|3783.91
05:57:21|3783.99
05:57:22|3783.98
05:57:23|3783.98
05:57:24|3783.98
05:57:26|3784.19
05:57:27|3784.3
05:57:27|3784.17
05:57:29|3784.17
05:57:29|3784.26
05:57:31|3784.23
05:57:32|3784.05
05:57:34|3784.05
05:57:34|3784.05
05:57:36|3784.05
05:57:37|3784.58
05:57:39|3784.35
05:57:40|3784.26
05:57:41|3784.61
05:57:41|3784.52
05:57:42|3784.89
05:57:43|3784.62
05:57:45|3784.91
05:57:46|3785.07
05:57:47|3784.83
05:57:48|3784.98
05:57:49|3784.98
05:57:49|3784.57
05:57:50|3784.57
05:57:52|3784.
05:57:53|3784.
05:57:54|3784.15
05:57:55|3784.6
05:57:57|3784.6
05:57:57|3784.6
05:57:58|3784.6
05:57:59|3784.76
05:58:00|3784.76
05:58:02|3784.76
05:58:02|3784.61
05:58:03|3784.61
05:58:04|3784.52
05:58:06|3784.52
05:58:06|3784.85
05:58:07|3784.85
05:58:09|3784.85
05:58:09|3784.7
05:58:10|3784.7
05:58:12|3784.7
05:58:12|3784.7
05:58:14|3784.7
05:58:15|3784.7
05:58:16|3784.7
05:58:17|3784.7
05:58:17|3784.66
05:58:19|3784.66
05:58:20|3784.66
05:58:20|3784.66
05:58:21|3784.69
05:58:23|3784.66
05:58:24|3784.66
05:58:25|3784.66
05:58:26|3784.66
05:58:27|3784.66
05:58:28|3784.66
05:58:29|3784.77
05:58:30|3784.77
05:58:31|3784.77
05:58:32|3784.77
05:58:33|3784.77
05:58:34|3784.77
05:58:36|3784.77
05:58:37|3785.33
05:58:38|3785.33
05:58:39|3785.33
05:58:40|3785.33
05:58:40|3785.33
05:58:42|3785.33
05:58:43|3785.33
05:58:44|3785.33
05:58:45|3785.33
05:58:46|3785.33
05:58:48|3785.33
05:58:48|3785.33
05:58:50|3784.68
05:58:51|3784.68
05:58:51|3784.68
05:58:52|3784.68
05:58:54|3784.68
05:58:56|3784.68
05:58:57|3784.68
05:58:58|3784.68
05:58:58|3784.71
05:59:00|3784.71
05:59:00|3785.04
05:59:01|3785.04
05:59:03|3785.04
05:59:04|3785.04
05:59:05|3784.66
05:59:05|3784.66
05:59:07|3784.66
05:59:08|3785.02
05:59:09|3785.02
05:59:10|3785.33
05:59:11|3785.33
05:59:13|3785.02
05:59:13|3785.03
05:59:14|3785.03
05:59:15|3785.62
05:59:16|3785.58
05:59:17|3785.36
05:59:19|3785.36
05:59:19|3785.36
05:59:20|3785.78
05:59:21|3785.78
05:59:22|3785.89
05:59:24|3785.78
05:59:25|3785.78
05:59:25|3785.62
05:59:27|3785.68
05:59:27|3785.88
05:59:29|3785.44
05:59:30|3785.29
05:59:31|3784.87
05:59:32|3785.23
05:59:33|3785.23
05:59:34|3785.23
05:59:35|3785.1
05:59:37|3785.05
05:59:38|3784.91
05:59:38|3784.86
05:59:40|3784.86
05:59:41|3784.86
05:59:42|3784.8
05:59:43|3784.8
05:59:44|3784.8
05:59:45|3784.8
05:59:46|3784.87
05:59:47|3784.87
05:59:48|3784.87
05:59:49|3784.87
05:59:50|3784.87
05:59:52|3784.87
05:59:52|3784.87
05:59:54|3784.87
05:59:54|3785.03
05:59:56|3785.03
05:59:57|3785.03
05:59:58|3785.03
05:59:59|3785.03
06:00:00|3785.3
06:00:01|3785.3
06:00:02|3785.3
06:00:03|3784.94
06:00:05|3785.4
06:00:05|3785.77
06:00:07|3785.68
06:00:07|3786.
06:00:08|3786.16
06:00:09|3786.63
06:00:11|3786.11
06:00:11|3785.36
06:00:13|3784.73
06:00:13|3784.55
06:00:15|3784.29
06:00:15|3784.66
06:00:16|3784.71
06:00:18|3784.55
06:00:18|3784.55
06:00:19|3784.61
06:00:20|3784.61
06:00:21|3784.61
06:00:23|3784.61
06:00:23|3784.39
06:00:24|3785.06
06:00:27|3784.2
06:00:27|3783.94
06:00:29|3783.86
06:00:29|3783.69
06:00:30|3783.28
06:00:31|3783.28
06:00:32|3783.6
06:00:34|3783.42
06:00:34|3783.82
06:00:36|3783.98
06:00:36|3784.29
06:00:38|3784.02
06:00:39|3784.01
06:00:40|3784.65
06:00:41|3784.45
06:00:42|3784.31
06:00:43|3784.92
06:00:44|3784.68
06:00:45|3784.8
06:00:46|3784.65
06:00:47|3784.65
06:00:48|3784.65
06:00:50|3784.68
06:00:50|3784.72
06:00:51|3784.62
06:00:52|3784.46
06:00:54|3784.7
06:00:55|3784.92
06:00:56|3784.94
06:00:57|3785.01
06:00:58|3785.09
06:00:59|3785.04
06:01:00|3785.01
06:01:01|3785.01
06:01:03|3785.37
06:01:03|3785.19
06:01:05|3785.19
06:01:05|3785.23
06:01:06|3785.45
06:01:08|3785.45
06:01:09|3785.29
06:01:10|3785.05
06:01:10|3785.14
06:01:11|3785.33
06:01:12|3785.71
06:01:14|3785.95
06:01:14|3786.4
06:01:16|3786.45
06:01:16|3786.19
06:01:19|3786.19
06:01:19|3785.48
06:01:20|3785.
06:01:21|3784.95
06:01:22|3784.48
06:01:23|3784.23
06:01:25|3783.47
06:01:25|3783.27
06:01:27|3783.44
06:01:27|3783.54
06:01:29|3783.42
06:01:29|3783.31
06:01:31|3783.31
06:01:32|3783.36
06:01:33|3783.39
06:01:34|3783.09
06:01:35|3782.7
06:01:36|3782.32
06:01:37|3782.01
06:01:38|3781.28
06:01:40|3781.12
06:01:40|3781.36
06:01:42|3781.49
06:01:43|3782.86
06:01:43|3782.88
06:01:45|3782.7
06:01:46|3783.26
06:01:48|3783.16
06:01:49|3783.45
06:01:50|3783.55
06:01:51|3783.73
06:01:52|3783.73
06:01:53|3783.97
06:01:55|3783.76
06:01:55|3784.23
06:01:57|3784.04
06:01:57|3783.84
06:01:58|3783.33
06:02:00|3783.25
06:02:01|3783.05
06:02:02|3783.34
06:02:03|3783.61
06:02:04|3783.04
06:02:05|3782.93
06:02:06|3782.93
06:02:07|3782.93
06:02:08|3782.93
06:02:10|3783.41
06:02:10|3783.95
06:02:11|3784.
06:02:12|3784.3
06:02:13|3784.37
06:02:15|3784.19
06:02:16|3783.56
06:02:17|3783.29
06:02:17|3782.41
06:02:19|3782.41
06:02:19|3782.64
06:02:20|3781.95
06:02:22|3782.3
06:02:22|3781.57
06:02:23|3781.67
06:02:25|3781.45
06:02:26|3781.68
06:02:27|3781.41
06:02:27|3781.09
06:02:29|3781.26
06:02:30|3781.54
06:02:31|3781.61
06:02:32|3781.64
06:02:33|3781.36
06:02:34|3781.36
06:02:35|3781.36
06:02:36|3781.36
06:02:38|3780.58
06:02:39|3780.52
06:02:40|3780.52
06:02:41|3780.72
06:02:42|3780.37
06:02:43|3780.45
06:02:44|3780.33
06:02:45|3780.43
06:02:46|3780.09
06:02:48|3779.87
06:02:48|3779.72
06:02:49|3779.95
06:02:50|3779.94
06:02:51|3779.92
06:02:52|3779.57
06:02:54|3779.75
06:02:54|3779.84
06:02:55|3779.72
06:02:57|3779.57
06:02:57|3779.57
06:02:59|3780.11
06:03:00|3779.85
06:03:01|3779.91
06:03:02|3779.91
06:03:03|3780.34
06:03:04|3780.09
06:03:05|3779.6
06:03:06|3779.11
06:03:08|3778.86
06:03:08|3779.03
06:03:10|3778.32
06:03:10|3778.49
06:03:11|3778.6
06:03:13|3778.75
06:03:14|3778.8
06:03:15|3778.41
06:03:16|3778.15
06:03:17|3778.35
06:03:18|3778.15
06:03:20|3778.35
06:03:21|3778.21
06:03:21|3778.21
06:03:22|3778.11
06:03:23|3778.8
06:03:24|3778.56
06:03:26|3778.55
06:03:27|3778.52
06:03:27|3778.51
06:03:28|3778.4
06:03:29|3778.54
06:03:31|3778.54
06:03:31|3778.26
06:03:33|3777.83
06:03:35|3778.05
06:03:35|3777.8
06:03:36|3777.54
06:03:37|3778.62
06:03:39|3778.69
06:03:41|3778.53
06:03:41|3778.66
06:03:42|3778.66
06:03:44|3778.82
06:03:45|3778.92
06:03:45|3778.95
06:03:47|3778.95
06:03:48|3778.77
06:03:49|3778.41
06:03:51|3778.56
06:03:51|3778.75
06:03:53|3778.61
06:03:54|3778.56
06:03:55|3778.73
06:03:56|3778.73
06:03:57|3778.94
06:03:58|3778.94
06:03:59|3778.44
06:04:00|3778.35
06:04:01|3778.31
06:04:02|3778.31
06:04:03|3778.31
06:04:04|3778.31
06:04:05|3777.66
06:04:06|3777.51
06:04:07|3777.47
06:04:08|3777.15
06:04:10|3777.71
06:04:11|3776.4
06:04:11|3776.02
06:04:13|3775.73
06:04:13|3776.63
06:04:14|3776.56
06:04:15|3776.53
06:04:17|3776.41
06:04:17|3776.4
06:04:18|3776.4
06:04:20|3776.79
06:04:21|3776.85
06:04:22|3776.85
06:04:22|3777.06
06:04:23|3777.09
06:04:24|3777.56
06:04:26|3777.52
06:04:26|3777.45
06:04:27|3777.5
06:04:28|3777.6
06:04:29|3777.66
06:04:30|3777.59
06:04:32|3778.03
06:04:32|3778.07
06:04:33|3778.29
06:04:35|3778.25
06:04:36|3778.21
06:04:37|3778.21
06:04:38|3778.31
06:04:38|3778.31
06:04:41|3778.61
06:04:42|3778.57
06:04:43|3778.39
06:04:44|3778.72
06:04:46|3778.73
06:04:46|3778.79
06:04:48|3778.45
06:04:49|3778.54
06:04:49|3777.76
06:04:51|3777.34
06:04:51|3777.09
06:04:53|3777.22
06:04:54|3777.05
06:04:55|3777.1
06:04:57|3777.39
06:04:58|3777.29
06:04:59|3777.54
06:05:00|3777.62
06:05:01|3777.49
06:05:01|3777.49
06:05:03|3777.49
06:05:03|3777.78
06:05:05|3777.6
06:05:05|3777.49
06:05:07|3777.49
06:05:07|3777.22
06:05:09|3777.7
06:05:10|3777.56
06:05:11|3777.34
06:05:12|3777.34
06:05:13|3777.4
06:05:14|3777.01
06:05:15|3777.01
06:05:16|3776.92
06:05:18|3776.99
06:05:18|3776.81
06:05:19|3776.81
06:05:20|3776.44
06:05:21|3776.49
06:05:22|3776.49
06:05:23|3776.49
06:05:24|3776.19
06:05:25|3775.52
06:05:26|3775.08
06:05:27|3775.49
06:05:28|3774.83
06:05:29|3774.15
06:05:30|3774.63
06:05:32|3774.31
06:05:32|3774.88
06:05:33|3774.08
06:05:34|3774.58
06:05:35|3774.59
06:05:36|3774.88
06:05:37|3775.09
06:05:38|3774.63
06:05:40|3773.78
06:05:42|3773.19
06:05:42|3773.32
06:05:44|3773.14
06:05:45|3773.23
06:05:46|3773.94
06:05:47|3773.56
06:05:48|3773.21
06:05:49|3773.65
06:05:50|3774.
06:05:51|3773.52
06:05:52|3774.52
06:05:53|3774.43
06:05:54|3770.76
06:05:56|3770.81
06:05:56|3770.79
06:05:57|3770.59
06:05:58|3770.1
06:05:59|3770.1
06:06:01|3769.62
06:06:02|3770.09
06:06:03|3769.6
06:06:04|3769.68
06:06:04|3769.17
06:06:07|3770.
06:06:07|3768.91
06:06:08|3769.
06:06:09|3769.04
06:06:10|3769.3
06:06:11|3768.18
06:06:12|3766.99
06:06:13|3766.08
06:06:14|3766.48
06:06:15|3766.24
06:06:16|3767.18
06:06:17|3767.75
06:06:19|3766.79
06:06:20|3765.83
06:06:20|3767.02
06:06:21|3767.2
06:06:22|3767.2
06:06:24|3767.38
06:06:24|3766.04
06:06:26|3766.08
06:06:26|3767.
06:06:28|3766.42
06:06:29|3766.76
06:06:29|3766.88
06:06:30|3766.77
06:06:31|3765.73
06:06:32|3765.17
06:06:34|3765.53
06:06:34|3766.35
06:06:36|3766.65
06:06:36|3765.61
06:06:38|3765.88
06:06:39|3765.91
06:06:39|3765.94
06:06:42|3765.12
06:06:43|3765.48
06:06:44|3765.34
06:06:45|3765.1
06:06:46|3764.32
06:06:47|3764.52
06:06:48|3764.68
06:06:49|3764.85
06:06:50|3764.67
06:06:51|3765.38
06:06:52|3765.75
06:06:53|3765.86
06:06:54|3765.65
06:06:55|3765.87
06:06:56|3766.31
06:06:58|3766.56
06:06:58|3766.72
06:07:00|3766.91
06:07:01|3766.93
06:07:01|3767.5
06:07:03|3767.37
06:07:04|3767.46
06:07:05|3767.81
06:07:06|3767.68
06:07:07|3767.55
06:07:08|3767.67
06:07:09|3765.68
06:07:10|3764.6
06:07:12|3764.87
06:07:12|3765.09
06:07:14|3764.78
06:07:14|3766.
06:07:15|3765.61
06:07:17|3766.1
06:07:17|3765.23
06:07:19|3765.01
06:07:20|3765.12
06:07:20|3765.6
06:07:22|3765.69
06:07:22|3765.45
06:07:24|3765.51
06:07:24|3765.77
06:07:25|3765.74
06:07:26|3765.53
06:07:27|3765.53
06:07:29|3765.53
06:07:29|3765.52
06:07:30|3765.93
06:07:32|3764.4
06:07:33|3764.89
06:07:33|3765.04
06:07:35|3765.53
06:07:36|3765.96
06:07:37|3765.85
06:07:38|3766.15
06:07:38|3766.33
06:07:40|3766.16
06:07:41|3767.
06:07:42|3766.6
06:07:44|3766.85
06:07:45|3766.74
06:07:45|3766.59
06:07:47|3767.33
06:07:48|3766.67
06:07:49|3766.26
06:07:50|3766.31
06:07:51|3766.31
06:07:52|3766.62
06:07:54|3765.94
06:07:54|3765.88
06:07:56|3765.31
06:07:57|3766.04
06:07:58|3765.7
06:07:59|3765.4
06:08:00|3765.4
06:08:01|3765.73
06:08:02|3765.07
06:08:03|3764.69
06:08:04|3764.37
06:08:05|3764.8
06:08:07|3764.67
06:08:08|3764.5
06:08:09|3764.58
06:08:09|3765.1
06:08:11|3765.11
06:08:11|3765.7
06:08:12|3764.28
06:08:14|3763.76
06:08:14|3763.66
06:08:15|3763.64
06:08:16|3762.93
06:08:18|3762.01
06:08:19|3762.68
06:08:20|3763.63
06:08:21|3763.67
06:08:22|3764.09
06:08:22|3763.93
06:08:23|3764.69
06:08:25|3762.67
06:08:26|3762.34
06:08:27|3762.06
06:08:28|3761.57
06:08:29|3762.
06:08:30|3762.3
06:08:31|3762.2
06:08:32|3763.03
06:08:33|3762.84
06:08:34|3762.58
06:08:35|3762.55
06:08:36|3762.56
06:08:38|3763.32
06:08:39|3763.58
06:08:40|3764.46
06:08:42|3764.4
06:08:43|3764.89
06:08:44|3764.8
06:08:45|3765.54
06:08:47|3766.08
06:08:48|3766.05
06:08:49|3766.
06:08:50|3765.86
06:08:51|3766.91
06:08:51|3766.91
06:08:53|3767.1
06:08:54|3766.13
06:08:55|3766.04
06:08:56|3766.23
06:08:57|3766.74
06:08:58|3766.8
06:08:58|3767.09
06:09:00|3767.35
06:09:01|3766.44
06:09:02|3766.48
06:09:03|3766.48
06:09:04|3766.28
06:09:05|3766.56
06:09:07|3766.56
06:09:07|3767.03
06:09:08|3766.79
06:09:09|3767.07
06:09:11|3766.11
06:09:11|3764.74
06:09:12|3765.35
06:09:13|3765.5
06:09:15|3765.24
06:09:16|3764.37
06:09:17|3764.61
06:09:18|3765.01
06:09:19|3764.66
06:09:20|3764.66
06:09:21|3765.25
06:09:22|3765.01
06:09:23|3765.03
06:09:24|3765.99
06:09:25|3765.21
06:09:26|3765.47
06:09:27|3766.04
06:09:28|3765.85
06:09:29|3765.92
06:09:30|3765.
06:09:31|3764.79
06:09:32|3764.67
06:09:33|3764.99
06:09:34|3764.58
06:09:36|3764.12
06:09:36|3763.98
06:09:37|3763.72
06:09:38|3763.78
06:09:39|3763.81
06:09:40|3763.61
06:09:42|3763.61
06:09:42|3763.91
06:09:44|3764.19
06:09:45|3763.87
06:09:47|3764.01
06:09:48|3764.05
06:09:49|3764.05
06:09:50|3763.64
06:09:51|3763.45
06:09:52|3763.45
06:09:53|3763.54
06:09:53|3763.26
06:09:55|3763.49
06:09:56|3762.95
06:09:57|3763.65
06:09:58|3764.4
06:09:59|3764.19
06:10:01|3764.23
06:10:02|3763.8
06:10:03|3764.39
06:10:04|3764.39
06:10:05|3764.5
06:10:06|3764.46
06:10:07|3764.99
06:10:09|3764.94
06:10:09|3765.21
06:10:11|3764.23
06:10:11|3763.31
06:10:13|3762.91
06:10:14|3762.83
06:10:14|3762.66
06:10:15|3763.04
06:10:16|3763.04
06:10:17|3762.95
06:10:19|3762.77
06:10:20|3762.86
06:10:21|3762.66
06:10:22|3762.58
06:10:23|3762.
06:10:24|3762.77
06:10:26|3762.94
06:10:26|3763.16
06:10:28|3763.21
06:10:28|3764.
06:10:29|3763.55
06:10:30|3763.55
06:10:32|3764.06
06:10:32|3763.98
06:10:34|3764.12
06:10:35|3763.82
06:10:36|3764.17
06:10:37|3764.23
06:10:38|3763.88
06:10:38|3764.2
06:10:40|3764.2
06:10:41|3764.5
06:10:42|3764.8
06:10:43|3765.11
06:10:44|3765.06
06:10:45|3765.11
06:10:47|3765.25
06:10:48|3765.29
06:10:48|3765.7
06:10:50|3765.89
06:10:50|3766.16
06:10:51|3766.21
06:10:53|3766.12
06:10:54|3766.12
06:10:55|3767.3
06:10:55|3767.5
06:10:56|3767.97
06:10:58|3767.93
06:10:59|3767.83
06:11:00|3767.5
06:11:02|3767.78
06:11:03|3766.46
06:11:04|3766.41
06:11:05|3767.35
06:11:06|3767.66
06:11:08|3767.53
06:11:08|3767.95
06:11:09|3767.69
06:11:10|3768.
06:11:11|3767.8
06:11:13|3768.38
06:11:14|3768.25
06:11:14|3768.25
06:11:16|3768.25
06:11:16|3768.31
06:11:17|3767.61
06:11:18|3768.
06:11:19|3768.
06:11:20|3768.
06:11:21|3767.55
06:11:22|3767.87
06:11:24|3768.05
06:11:25|3768.
06:11:26|3768.39
06:11:26|3768.39
06:11:28|3768.36
06:11:29|3768.23
06:11:30|3767.8
06:11:31|3767.59
06:11:33|3768.19
06:11:34|3768.02
06:11:34|3767.95
06:11:35|3768.39
06:11:37|3768.42
06:11:38|3768.33
06:11:39|3768.33
06:11:40|3768.09
06:11:41|3767.99
06:11:42|3767.93
06:11:43|3767.76
06:11:45|3767.93
06:11:46|3767.93
06:11:47|3767.53
06:11:48|3767.2
06:11:49|3767.79
06:11:50|3768.18
06:11:51|3768.31
06:11:52|3768.34
06:11:53|3768.27
06:11:55|3768.27
06:11:55|3768.76
06:11:56|3768.45
06:11:57|3767.81
06:11:58|3767.3
06:11:59|3767.38
06:12:00|3767.68
06:12:01|3767.6
06:12:02|3768.4
06:12:04|3767.98
06:12:05|3768.1
06:12:05|3768.58
06:12:07|3768.55
06:12:08|3768.72
06:12:09|3768.28
06:12:10|3768.06
06:12:11|3768.39
06:12:12|3768.36
06:12:13|3768.47
06:12:14|3768.38
06:12:15|3768.26
06:12:17|3768.26
06:12:17|3768.25
06:12:18|3768.25
06:12:19|3768.25
06:12:20|3768.25
06:12:21|3768.24
06:12:23|3768.55
06:12:23|3768.55
06:12:24|3768.44
06:12:25|3768.44
06:12:26|3768.57
06:12:27|3768.66
06:12:28|3768.95
06:12:30|3769.4
06:12:30|3769.27
06:12:32|3769.15
06:12:32|3769.16
06:12:33|3769.16
06:12:34|3769.56
06:12:35|3769.67
06:12:36|3769.67
06:12:38|3769.46
06:12:39|3769.59
06:12:39|3769.85
06:12:40|3769.76
06:12:43|3769.65
06:12:43|3769.65
06:12:44|3769.85
06:12:46|3769.5
06:12:47|3769.5
06:12:48|3769.5
06:12:49|3769.39
06:12:49|3769.39
06:12:50|3770.12
06:12:51|3770.01
06:12:53|3770.2
06:12:54|3770.2
06:12:55|3770.28
06:12:56|3770.11
06:12:57|3770.05
06:12:58|3770.03
06:12:59|3770.4
06:13:00|3769.6
06:13:01|3770.25
06:13:02|3769.88
06:13:03|3770.14
06:13:04|3770.14
06:13:05|3770.25
06:13:06|3770.56
06:13:08|3770.15
06:13:08|3770.15
06:13:10|3770.05
06:13:10|3769.8
06:13:12|3770.03
06:13:13|3769.28
06:13:14|3769.17
06:13:15|3769.15
06:13:16|3769.19
06:13:17|3769.17
06:13:19|3769.21
06:13:19|3769.02
06:13:20|3769.02
06:13:21|3768.72
06:13:22|3768.72
06:13:24|3768.8
06:13:24|3768.54
06:13:25|3768.43
06:13:26|3768.14
06:13:27|3768.19
06:13:28|3768.25
06:13:29|3768.24
06:13:30|3768.24
06:13:31|3768.24
06:13:32|3768.14
06:13:33|3768.03
06:13:34|3768.26
06:13:35|3768.07
06:13:36|3768.3
06:13:37|3768.3
06:13:38|3768.24
06:13:39|3768.49
06:13:41|3768.53
06:13:43|3768.58
06:13:44|3768.93
06:13:45|3768.94
06:13:46|3769.14
06:13:47|3769.14
06:13:48|3769.15
06:13:50|3768.91
06:13:50|3769.07
06:13:51|3768.97
06:13:52|3768.97
06:13:54|3769.05
06:13:55|3769.05
06:13:56|3769.32
06:13:57|3769.22
06:13:58|3768.86
06:13:59|3769.08
06:14:00|3769.07
06:14:01|3769.07
06:14:02|3769.07
06:14:03|3769.05
06:14:04|3768.58
06:14:05|3767.83
06:14:07|3767.83
06:14:08|3767.61
06:14:08|3767.55
06:14:10|3767.58
06:14:10|3767.66
06:14:11|3767.56
06:14:13|3767.62
06:14:13|3767.55
06:14:14|3767.36
06:14:16|3767.33
06:14:17|3767.37
06:14:18|3767.36
06:14:18|3766.83
06:14:19|3766.79
06:14:20|3766.79
06:14:22|3766.98
06:14:22|3767.02
06:14:24|3767.01
06:14:25|3766.46
06:14:26|3766.15
06:14:27|3766.12
06:14:28|3766.12
06:14:29|3766.69
06:14:30|3766.
06:14:31|3765.92
06:14:32|3765.73
06:14:33|3765.58
06:14:34|3765.55
06:14:35|3765.62
06:14:36|3765.56
06:14:37|3765.14
06:14:38|3765.51
06:14:39|3765.51
06:14:40|3766.23
06:14:41|3765.93
06:14:42|3765.93
06:14:43|3765.98
06:14:44|3765.98
06:14:46|3765.83
06:14:47|3765.51
06:14:48|3765.51
06:14:49|3765.51
06:14:50|3765.51
06:14:51|3765.51
06:14:53|3765.51
06:14:54|3765.62
06:14:54|3765.58
06:14:55|3765.78
06:14:56|3765.52
06:14:57|3765.56
06:14:58|3765.72
06:15:00|3765.72
06:15:00|3765.85
06:15:02|3766.54
06:15:03|3766.57
06:15:04|3766.91
06:15:05|3766.01
06:15:06|3765.09
06:15:07|3765.25
06:15:11|3765.32
06:15:11|3766.13
06:15:12|3766.85
06:15:14|3767.31
06:15:15|3766.88
06:15:16|3767.17
06:15:17|3766.84
06:15:18|3767.44
06:15:19|3767.75
06:15:19|3767.57
06:15:21|3768.5
06:15:22|3767.83
06:15:22|3767.5
06:15:24|3766.85
06:15:25|3766.85
06:15:26|3766.83
06:15:28|3766.35
06:15:28|3766.87
06:15:30|3767.09
06:15:30|3766.83
06:15:31|3766.95
06:15:32|3766.81
06:15:33|3767.75
06:15:34|3768.01
06:15:35|3767.81
06:15:36|3768.02
06:15:38|3768.13
06:15:38|3768.62
06:15:40|3768.36
06:15:41|3767.72
06:15:41|3767.25
06:15:42|3767.54
06:15:44|3767.8
06:15:46|3767.77
06:15:47|3768.39
06:15:48|3768.64
06:15:49|3768.79
06:15:50|3768.79
06:15:51|3768.86
06:15:52|3768.71
06:15:53|3768.71
06:15:55|3768.6
06:15:55|3768.84
06:15:57|3768.84
06:15:57|3769.19
06:15:59|3769.34
06:15:59|3769.19
06:16:01|3769.21
06:16:01|3770.07
06:16:03|3769.86
06:16:04|3770.06
06:16:05|3770.05
06:16:06|3770.32
06:16:06|3769.76
06:16:07|3769.69
06:16:09|3769.82
06:16:10|3769.96
06:16:10|3770.51
06:16:12|3770.27
06:16:13|3770.27
06:16:14|3770.4
06:16:14|3770.29
06:16:15|3770.36
06:16:17|3770.24
06:16:18|3770.19
06:16:19|3770.4
06:16:20|3770.4
06:16:21|3769.21
06:16:22|3769.56
06:16:24|3769.56
06:16:25|3769.07
06:16:25|3768.8
06:16:26|3768.65
06:16:27|3768.98
06:16:28|3769.03
06:16:30|3769.01
06:16:30|3769.41
06:16:31|3769.43
06:16:32|3769.43
06:16:33|3769.69
06:16:34|3769.8
06:16:35|3769.85
06:16:36|3770.57
06:16:38|3770.24
06:16:39|3770.24
06:16:40|3770.64
06:16:41|3770.62
06:16:42|3770.62
06:16:43|3770.38
06:16:45|3770.4
06:16:45|3770.92
06:16:47|3770.92
06:16:48|3770.91
06:16:48|3770.91
06:16:49|3770.91
06:16:51|3770.91
06:16:51|3770.59
06:16:53|3770.42
06:16:54|3770.66
06:16:55|3770.79
06:16:56|3771.21
06:16:57|3771.21
06:16:58|3771.21
06:16:59|3771.14
06:17:00|3771.3
06:17:02|3771.39
06:17:02|3771.56
06:17:03|3771.71
06:17:04|3771.71
06:17:06|3771.16
06:17:06|3771.44
06:17:09|3771.69
06:17:10|3771.75
06:17:11|3771.78
06:17:12|3771.66
06:17:13|3771.75
06:17:14|3771.65
06:17:15|3771.68
06:17:16|3771.68
06:17:17|3771.86
06:17:18|3772.06
06:17:19|3772.15
06:17:20|3772.15
06:17:21|3772.15
06:17:22|3772.15
06:17:23|3771.81
06:17:24|3772.04
06:17:25|3771.85
06:17:26|3771.85
06:17:28|3771.77
06:17:29|3771.64
06:17:29|3770.75
06:17:31|3771.44
06:17:31|3771.77
06:17:33|3772.07
06:17:33|3771.87
06:17:35|3772.26
06:17:35|3772.26
06:17:36|3772.26
06:17:37|3772.21
06:17:38|3772.34
06:17:40|3771.81
06:17:40|3772.14
06:17:42|3771.74
06:17:42|3771.74
06:17:44|3771.62
06:17:46|3771.45
06:17:46|3771.35
06:17:47|3771.99
06:17:48|3772.14
06:17:50|3772.87
06:17:51|3772.87
06:17:52|3772.41
06:17:53|3772.41
06:17:55|3772.41
06:17:56|3772.81
06:17:56|3772.81
06:17:58|3772.79
06:17:58|3773.2
06:18:00|3772.76
06:18:01|3772.76
06:18:02|3773.02
06:18:03|3773.22
06:18:04|3773.21
06:18:05|3774.15
06:18:06|3774.13
06:18:07|3772.41
06:18:08|3772.57
06:18:09|3772.49
06:18:10|3772.33
06:18:12|3772.89
06:18:12|3773.1
06:18:13|3773.08
06:18:15|3773.08
06:18:16|3773.11
06:18:17|3773.08
06:18:18|3772.74
06:18:19|3772.75
06:18:20|3772.87
06:18:20|3773.13
06:18:22|3773.47
06:18:22|3773.79
06:18:24|3773.76
06:18:25|3773.61
06:18:26|3773.61
06:18:26|3773.72
06:18:28|3773.53
06:18:29|3773.61
06:18:30|3773.84
06:18:32|3773.96
06:18:33|3774.02
06:18:34|3774.02
06:18:34|3773.87
06:18:36|3774.02
06:18:36|3774.3
06:18:37|3774.09
06:18:39|3773.86
06:18:39|3773.86
06:18:41|3773.63
06:18:42|3773.38
06:18:42|3773.58
06:18:44|3773.58
06:18:44|3773.58
06:18:47|3774.01
06:18:48|3774.01
06:18:49|3774.1
06:18:50|3773.97
06:18:51|3773.97
06:18:52|3773.97
06:18:53|3773.69
06:18:54|3773.69
06:18:55|3773.47
06:18:56|3773.47
06:18:57|3773.47
06:18:59|3773.47
06:18:59|3773.27
06:19:00|3773.21
06:19:01|3773.48
06:19:02|3773.31
06:19:03|3773.33
06:19:05|3773.66
06:19:06|3773.76
06:19:07|3773.76
06:19:07|3773.16
06:19:09|3773.03
06:19:10|3772.77
06:19:11|3772.77
06:19:12|3773.34
06:19:13|3773.29
06:19:15|3773.2
06:19:15|3773.45
06:19:17|3773.06
06:19:18|3772.91
06:19:19|3772.91
06:19:20|3772.92
06:19:21|3772.92
06:19:22|3772.98
06:19:23|3773.29
06:19:25|3772.55
06:19:26|3772.18
06:19:26|3772.18
06:19:27|3772.18
06:19:28|3772.18
06:19:29|3771.94
06:19:30|3772.06
06:19:31|3772.24
06:19:32|3771.98
06:19:33|3772.01
06:19:35|3771.9
06:19:35|3771.9
06:19:37|3771.9
06:19:37|3771.9
06:19:38|3771.9
06:19:39|3771.99
06:19:41|3771.97
06:19:42|3771.97
06:19:43|3771.71
06:19:44|3771.47
06:19:45|3771.47
06:19:46|3771.6
06:19:46|3771.65
06:19:47|3771.5
06:19:50|3771.21
06:19:51|3771.35
06:19:52|3771.35
06:19:53|3771.71
06:19:54|3771.66
06:19:55|3771.66
06:19:56|3771.71
06:19:57|3771.71
06:19:59|3771.74
06:19:59|3771.74
06:20:01|3771.74
06:20:02|3771.21
06:20:02|3771.51
06:20:03|3771.62
06:20:04|3771.73
06:20:06|3772.11
06:20:06|3771.87
06:20:08|3772.44
06:20:09|3772.67
06:20:11|3772.73
06:20:11|3772.82
06:20:12|3773.05
06:20:13|3773.25
06:20:15|3773.15
06:20:16|3773.14
06:20:17|3772.58
06:20:18|3772.58
06:20:19|3772.09
06:20:20|3771.72
06:20:21|3770.69
06:20:22|3770.63
06:20:23|3770.63
06:20:24|3770.63
06:20:26|3770.42
06:20:26|3770.92
06:20:27|3770.92
06:20:28|3770.92
06:20:30|3771.08
06:20:30|3770.57
06:20:31|3770.49
06:20:32|3770.08
06:20:33|3769.87
06:20:35|3770.77
06:20:36|3770.29
06:20:37|3769.97
06:20:37|3770.01
06:20:38|3769.8
06:20:39|3769.96
06:20:40|3769.37
06:20:41|3769.25
06:20:42|3769.21
06:20:44|3768.21
06:20:45|3769.
06:20:45|3769.19
06:20:47|3769.59
06:20:47|3769.28
06:20:49|3768.79
06:20:51|3769.01
06:20:52|3769.01
06:20:53|3770.
06:20:55|3770.14
06:20:56|3770.54
06:20:57|3769.65
06:20:58|3769.19
06:20:59|3769.05
06:21:00|3768.97
06:21:01|3770.15
06:21:02|3770.83
06:21:04|3771.05
06:21:05|3770.31
06:21:06|3770.5
06:21:07|3769.83
06:21:08|3770.02
06:21:09|3770.17
06:21:10|3770.54
06:21:12|3770.3
06:21:12|3770.58
06:21:13|3770.06
06:21:15|3770.06
06:21:16|3770.14
06:21:17|3770.14
06:21:18|3770.83
06:21:19|3769.97
06:21:20|3769.97
06:21:22|3769.79
06:21:22|3770.17
06:21:24|3769.84
06:21:25|3769.96
06:21:26|3769.96
06:21:27|3769.96
06:21:28|3770.39
06:21:28|3769.98
06:21:30|3770.19
06:21:30|3769.75
06:21:31|3768.46
06:21:33|3768.52
06:21:34|3768.54
06:21:35|3768.69
06:21:36|3768.53
06:21:37|3768.97
06:21:38|3768.76
06:21:39|3768.48
06:21:40|3768.48
06:21:41|3768.47
06:21:42|3768.53
06:21:43|3768.8
06:21:44|3768.89
06:21:45|3769.14
06:21:46|3769.22
06:21:47|3769.17
06:21:48|3769.55
06:21:50|3769.07
06:21:52|3769.01
06:21:53|3768.62
06:21:54|3768.09
06:21:56|3768.78
06:21:57|3768.5
06:21:57|3768.26
06:21:58|3769.14
06:21:59|3769.
06:22:01|3769.
06:22:01|3768.56
06:22:03|3768.53
06:22:04|3769.21
06:22:06|3769.49
06:22:07|3769.5
06:22:07|3769.74
06:22:08|3770.33
06:22:10|3770.91
06:22:10|3770.76
06:22:11|3770.14
06:22:13|3769.79
06:22:13|3769.41
06:22:15|3769.29
06:22:16|3769.15
06:22:17|3769.
06:22:18|3768.92
06:22:19|3768.5
06:22:20|3769.61
06:22:22|3769.6
06:22:23|3768.91
06:22:23|3768.84
06:22:24|3769.2
06:22:25|3768.84
06:22:26|3768.4
06:22:27|3768.14
06:22:28|3768.14
06:22:29|3767.9
06:22:30|3767.9
06:22:31|3768.31
06:22:33|3768.31
06:22:34|3768.31
06:22:34|3767.72
06:22:35|3768.
06:22:36|3767.99
06:22:38|3767.99
06:22:38|3767.99
06:22:39|3767.62
06:22:41|3767.5
06:22:41|3767.99
06:22:42|3767.99
06:22:43|3767.99
06:22:44|3767.44
06:22:45|3768.14
06:22:46|3767.94
06:22:48|3767.94
06:22:48|3767.95
06:22:50|3767.59
06:22:52|3767.77
06:22:52|3767.84
06:22:53|3767.05
06:22:55|3766.95
06:22:55|3766.54
06:22:57|3766.51
06:22:58|3766.32
06:22:59|3766.27
06:23:01|3766.32
06:23:02|3766.1
06:23:03|3765.44
06:23:03|3765.69
06:23:05|3765.6
06:23:06|3765.57
06:23:07|3765.4
06:23:09|3765.04
06:23:10|3764.98
06:23:11|3764.
06:23:12|3763.5
06:23:13|3763.5
06:23:14|3763.31
06:23:16|3763.12
06:23:16|3762.79
06:23:17|3762.5
06:23:18|3762.68
06:23:19|3761.94
06:23:20|3763.15
06:23:21|3762.28
06:23:22|3761.91
06:23:24|3761.57
06:23:25|3762.08
06:23:25|3761.65
06:23:27|3760.79
06:23:28|3761.08
06:23:28|3760.39
06:23:29|3758.13
06:23:30|3758.17
06:23:31|3759.84
06:23:32|3760.02
06:23:34|3759.92
06:23:35|3758.56
06:23:36|3756.66
06:23:37|3756.35
06:23:37|3755.35
06:23:38|3755.97
06:23:39|3754.96
06:23:41|3756.07
06:23:42|3755.95
06:23:43|3754.25
06:23:43|3755.09
06:23:45|3755.57
06:23:46|3755.23
06:23:47|3754.74
06:23:47|3754.79
06:23:49|3755.57
06:23:49|3754.24
06:23:50|3754.16
06:23:52|3754.8
06:23:54|3754.32
06:23:54|3753.94
06:23:56|3755.42
06:23:57|3756.15
06:23:58|3756.29
06:23:58|3756.44
06:24:00|3755.88
06:24:01|3756.29
06:24:02|3756.89
06:24:03|3757.43
06:24:05|3757.3
06:24:05|3756.88
06:24:06|3757.08
06:24:07|3757.57
06:24:09|3757.69
06:24:10|3757.36
06:24:10|3757.07
06:24:11|3757.84
06:24:12|3758.1
06:24:14|3757.96
06:24:14|3757.8
06:24:15|3758.4
06:24:17|3758.27
06:24:18|3758.76
06:24:19|3757.13
06:24:20|3757.19
06:24:21|3757.15
06:24:22|3757.15
06:24:23|3756.93
06:24:24|3756.63
06:24:25|3756.79
06:24:26|3756.77
06:24:27|3756.83
06:24:28|3756.75
06:24:30|3758.02
06:24:30|3758.19
06:24:31|3758.02
06:24:32|3758.42
06:24:33|3758.99
06:24:35|3758.97
06:24:35|3760.
06:24:37|3759.81
06:24:37|3759.72
06:24:38|3759.98
06:24:39|3760.33
06:24:40|3760.24
06:24:41|3760.08
06:24:43|3760.48
06:24:43|3759.66
06:24:45|3759.71
06:24:45|3759.25
06:24:46|3758.78
06:24:47|3759.22
06:24:48|3758.67
06:24:49|3758.39
06:24:50|3758.17
06:24:52|3758.18
06:24:54|3758.03
06:24:54|3758.23
06:24:56|3758.13
06:24:56|3758.39
06:24:58|3757.76
06:24:58|3758.14
06:25:00|3758.46
06:25:02|3758.86
06:25:02|3758.81
06:25:03|3758.98
06:25:05|3759.39
06:25:05|3759.48
06:25:06|3759.74
06:25:08|3760.03
06:25:08|3759.49
06:25:10|3759.66
06:25:11|3759.2
06:25:12|3759.65
06:25:13|3759.21
06:25:14|3758.74
06:25:15|3758.53
06:25:16|3757.5
06:25:17|3757.73
06:25:19|3756.7
06:25:19|3756.72
06:25:20|3756.04
06:25:22|3756.7
06:25:22|3758.14
06:25:24|3758.26
06:25:25|3758.96
06:25:26|3758.86
06:25:27|3759.21
06:25:28|3759.18
06:25:29|3758.64
06:25:30|3758.56
06:25:31|3758.9
06:25:32|3759.21
06:25:33|3759.42
06:25:34|3759.66
06:25:35|3760.49
06:25:36|3759.94
06:25:38|3760.83
06:25:39|3760.41
06:25:39|3760.25
06:25:40|3760.36
06:25:42|3760.17
06:25:42|3760.87
06:25:43|3761.35
06:25:44|3760.29
06:25:45|3761.02
06:25:46|3761.22
06:25:48|3761.02
06:25:48|3760.61
06:25:49|3760.82
06:25:50|3760.82
06:25:51|3760.82
06:25:53|3761.07
06:25:54|3761.28
06:25:55|3761.24
06:25:57|3761.08
06:25:57|3761.16
06:25:59|3761.36
06:25:59|3761.65
06:26:01|3761.79
06:26:02|3761.73
06:26:02|3762.05
06:26:03|3762.25
06:26:04|3761.83
06:26:06|3762.48
06:26:07|3762.33
06:26:08|3762.37
06:26:09|3763.19
06:26:11|3763.34
06:26:12|3763.19
06:26:12|3763.3
06:26:14|3763.29
06:26:15|3762.8
06:26:16|3764.07
06:26:17|3764.28
06:26:18|3763.52
06:26:20|3763.48
06:26:20|3764.1
06:26:21|3764.1
06:26:22|3763.71
06:26:24|3764.2
06:26:24|3763.96
06:26:25|3763.9
06:26:26|3763.71
06:26:27|3763.59
06:26:28|3763.98
06:26:29|3763.72
06:26:31|3764.21
06:26:32|3764.31
06:26:32|3764.57
06:26:33|3764.68
06:26:34|3764.66
06:26:35|3765.02
06:26:37|3765.1
06:26:38|3765.
06:26:38|3764.54
06:26:40|3763.94
06:26:41|3764.37
06:26:42|3764.14
06:26:43|3764.27
06:26:44|3764.13
06:26:45|3763.84
06:26:45|3764.09
06:26:47|3763.73
06:26:48|3763.72
06:26:49|3763.7
06:26:50|3763.31
06:26:51|3763.1
06:26:52|3763.39
06:26:53|3763.4
06:26:54|3763.35
06:26:56|3763.25
06:26:58|3763.18
06:26:59|3763.18
06:26:59|3763.18
06:27:01|3763.34
06:27:03|3763.87
06:27:04|3764.27
06:27:04|3764.29
06:27:05|3763.87
06:27:07|3763.87
06:27:08|3763.98
06:27:08|3763.98
06:27:10|3763.98
06:27:10|3764.16
06:27:11|3764.17
06:27:12|3764.
06:27:13|3763.81
06:27:14|3763.81
06:27:15|3763.81
06:27:17|3764.12
06:27:17|3763.67
06:27:19|3763.67
06:27:20|3763.8
06:27:21|3763.37
06:27:22|3763.37
06:27:23|3764.01
06:27:24|3764.
06:27:25|3764.
06:27:26|3764.08
06:27:27|3763.52
06:27:28|3763.27
06:27:30|3763.78
06:27:30|3763.66
06:27:32|3763.8
06:27:32|3763.85
06:27:33|3763.58
06:27:34|3763.58
06:27:35|3763.97
06:27:36|3763.97
06:27:38|3764.18
06:27:38|3764.05
06:27:39|3763.37
06:27:41|3763.42
06:27:41|3763.39
06:27:43|3763.21
06:27:44|3763.17
06:27:44|3763.17
06:27:46|3763.17
06:27:47|3763.23
06:27:47|3763.45
06:27:49|3763.45
06:27:50|3763.01
06:27:51|3762.9
06:27:52|3762.17
06:27:53|3762.07
06:27:55|3762.19
06:27:56|3762.36
06:27:57|3762.19
06:27:58|3762.13
06:27:59|3761.47
06:28:00|3761.57
06:28:01|3761.92
06:28:03|3762.02
06:28:04|3761.46
06:28:05|3761.46
06:28:06|3761.46
06:28:07|3761.61
06:28:08|3761.61
06:28:09|3761.91
06:28:10|3762.38
06:28:11|3762.55
06:28:12|3762.67
06:28:13|3762.59
06:28:14|3763.04
06:28:15|3763.1
06:28:16|3763.16
06:28:17|3763.1
06:28:18|3763.5
06:28:19|3763.68
06:28:20|3763.27
06:28:21|3763.27
06:28:22|3762.92
06:28:23|3762.92
06:28:24|3763.41
06:28:26|3763.15
06:28:27|3763.15
06:28:27|3762.57
06:28:28|3762.46
06:28:29|3762.46
06:28:31|3762.59
06:28:31|3762.59
06:28:33|3762.17
06:28:33|3762.08
06:28:36|3762.09
06:28:36|3762.06
06:28:37|3762.18
06:28:38|3762.62
06:28:39|3761.74
06:28:40|3761.83
06:28:42|3761.8
06:28:42|3761.77
06:28:43|3761.65
06:28:44|3761.67
06:28:46|3761.66
06:28:46|3761.6
06:28:47|3761.63
06:28:48|3761.86
06:28:50|3761.63
06:28:50|3761.3
06:28:51|3761.18
06:28:52|3761.38
06:28:53|3761.41
06:28:55|3762.01
06:28:57|3761.63
06:28:58|3761.46
06:28:59|3760.78
06:29:00|3761.04
06:29:01|3761.
06:29:02|3760.2
06:29:03|3760.
06:29:04|3760.25
06:29:05|3760.2
06:29:06|3760.2
06:29:08|3759.84
06:29:08|3760.41
06:29:09|3759.99
06:29:10|3759.01
06:29:12|3759.02
06:29:13|3758.81
06:29:13|3758.55
06:29:14|3758.51
06:29:15|3758.29
06:29:16|3758.31
06:29:18|3758.39
06:29:19|3757.93
06:29:20|3758.13
06:29:21|3758.4
06:29:22|3759.2
06:29:23|3759.49
06:29:24|3759.75
06:29:25|3759.6
06:29:26|3759.79
06:29:27|3759.19
06:29:28|3759.49
06:29:29|3759.74
06:29:30|3760.74
06:29:31|3760.39
06:29:32|3761.56
06:29:33|3761.51
06:29:34|3761.41
06:29:35|3761.85
06:29:36|3761.2
06:29:37|3761.75
06:29:38|3761.7
06:29:39|3761.91
06:29:40|3761.86
06:29:42|3762.48
06:29:42|3762.18
06:29:43|3762.83
06:29:44|3762.55
06:29:46|3763.04
06:29:47|3763.1
06:29:48|3762.97
06:29:49|3763.01
06:29:50|3763.37
06:29:51|3763.46
06:29:52|3763.22
06:29:53|3762.95
06:29:54|3762.57
06:29:55|3763.31
06:29:56|3762.82
06:29:57|3762.8
06:29:59|3762.7
06:29:59|3762.57
06:30:01|3762.57
06:30:02|3762.24
06:30:03|3761.86
06:30:04|3762.83
06:30:06|3762.
06:30:06|3761.74
06:30:07|3762.34
06:30:08|3762.31
06:30:09|3762.09
06:30:10|3761.88
06:30:12|3762.5
06:30:13|3763.1
06:30:13|3762.65
06:30:14|3762.38
06:30:15|3762.67
06:30:17|3762.35
06:30:18|3761.69
06:30:18|3761.43
06:30:19|3761.43
06:30:20|3761.44
06:30:22|3761.53
06:30:23|3761.93
06:30:24|3761.93
06:30:25|3759.88
06:30:26|3760.81
06:30:27|3760.83
06:30:27|3760.94
06:30:28|3760.96
06:30:30|3761.18
06:30:31|3760.74
06:30:33|3760.15
06:30:33|3761.55
06:30:34|3761.5
06:30:35|3761.75
06:30:36|3761.3
06:30:37|3761.46
06:30:38|3761.73
06:30:40|3761.73
06:30:41|3761.39
06:30:41|3762.06
06:30:43|3761.63
06:30:43|3761.54
06:30:45|3761.05
06:30:46|3761.3
06:30:46|3761.1
06:30:47|3761.31
06:30:48|3761.01
06:30:49|3760.8
06:30:50|3761.32
06:30:51|3760.48
06:30:52|3760.43
06:30:53|3760.33
06:30:54|3759.66
06:30:56|3758.69
06:30:57|3758.08
06:30:58|3757.78
06:31:00|3757.
06:31:01|3757.47
06:31:01|3756.47
06:31:03|3756.7
06:31:04|3757.51
06:31:05|3757.38
06:31:06|3757.03
06:31:07|3756.79
06:31:08|3756.86
06:31:10|3757.11
06:31:11|3756.61
06:31:13|3756.77
06:31:14|3756.97
06:31:14|3756.05
06:31:15|3756.77
06:31:17|3756.77
06:31:18|3756.27
06:31:18|3756.61
06:31:20|3757.59
06:31:20|3757.78
06:31:21|3757.04
06:31:23|3756.11
06:31:25|3755.94
06:31:25|3755.4
06:31:26|3755.53
06:31:27|3755.61
06:31:28|3757.19
06:31:29|3756.81
06:31:30|3756.69
06:31:31|3755.63
06:31:32|3756.1
06:31:33|3756.28
06:31:34|3757.14
06:31:35|3756.07
06:31:36|3756.05
06:31:37|3755.31
06:31:38|3755.55
06:31:39|3755.4
06:31:41|3755.17
06:31:42|3755.32
06:31:43|3755.3
06:31:44|3755.46
06:31:45|3755.19
06:31:45|3755.02
06:31:47|3754.88
06:31:47|3755.96
06:31:50|3755.47
06:31:50|3755.99
06:31:51|3755.81
06:31:53|3756.25
06:31:54|3756.54
06:31:55|3756.97
06:31:56|3756.93
06:31:58|3756.92
06:31:58|3756.3
06:31:59|3756.6
06:32:01|3756.75
06:32:02|3756.96
06:32:03|3757.04
06:32:04|3756.93
06:32:05|3757.77
06:32:06|3756.31
06:32:07|3755.67
06:32:08|3755.86
06:32:10|3755.36
06:32:11|3756.58
06:32:12|3757.54
06:32:13|3757.48
06:32:13|3757.32
06:32:14|3758.11
06:32:16|3758.68
06:32:17|3757.62
06:32:18|3757.06
06:32:19|3756.77
06:32:20|3757.19
06:32:21|3757.88
06:32:22|3757.69
06:32:23|3758.01
06:32:24|3758.22
06:32:25|3758.13
06:32:26|3758.16
06:32:27|3758.16
06:32:28|3758.71
06:32:30|3758.52
06:32:30|3758.77
06:32:31|3758.79
06:32:33|3758.62
06:32:33|3758.75
06:32:35|3758.96
06:32:36|3760.13
06:32:37|3759.72
06:32:38|3758.49
06:32:38|3757.71
06:32:39|3758.03
06:32:40|3758.17
06:32:41|3758.7
06:32:42|3758.87
06:32:44|3759.07
06:32:44|3759.13
06:32:46|3758.57
06:32:46|3758.96
06:32:48|3759.02
06:32:49|3758.31
06:32:50|3758.27
06:32:51|3758.51
06:32:52|3758.51
06:32:53|3758.51
06:32:54|3758.78
06:32:55|3758.46
06:32:56|3758.2
06:32:58|3758.16
06:32:59|3758.17
06:33:00|3758.17
06:33:02|3757.83
06:33:02|3757.81
06:33:04|3756.79
06:33:05|3758.38
06:33:05|3757.44
06:33:07|3757.19
06:33:08|3757.39
06:33:09|3757.06
06:33:10|3756.88
06:33:11|3756.88
06:33:12|3756.88
06:33:13|3755.84
06:33:14|3755.12
06:33:15|3755.53
06:33:16|3755.64
06:33:16|3755.49
06:33:18|3755.79
06:33:19|3755.29
06:33:20|3755.44
06:33:21|3755.5
06:33:22|3755.24
06:33:24|3755.2
06:33:25|3755.65
06:33:25|3754.89
06:33:26|3754.83
06:33:27|3755.98
06:33:28|3756.45
06:33:29|3756.69
06:33:30|3757.
06:33:32|3757.41
06:33:32|3757.69
06:33:33|3757.25
06:33:34|3757.44
06:33:35|3757.84
06:33:37|3758.56
06:33:37|3756.96
06:33:38|3757.51
06:33:39|3757.58
06:33:40|3757.96
06:33:41|3757.72
06:33:42|3757.31
06:33:44|3757.31
06:33:45|3757.56
06:33:45|3757.31
06:33:47|3756.85
06:33:48|3756.62
06:33:49|3756.62
06:33:49|3756.06
06:33:51|3756.11
06:33:52|3755.73
06:33:53|3755.62
06:33:54|3755.01
06:33:55|3755.01
06:33:56|3754.96
06:33:57|3754.67
06:33:58|3754.83
06:33:59|3755.32
06:34:00|3755.04
06:34:02|3754.68
06:34:02|3754.81
06:34:04|3754.66
06:34:05|3754.62
06:34:05|3754.5
06:34:07|3754.5
06:34:07|3754.41
06:34:08|3754.05
06:34:09|3753.52
06:34:11|3753.61
06:34:12|3753.99
06:34:13|3754.3
06:34:13|3754.97
06:34:14|3754.87
06:34:15|3753.77
06:34:17|3753.56
06:34:18|3753.48
06:34:19|3753.75
06:34:21|3753.88
06:34:22|3753.46
06:34:23|3753.
06:34:24|3752.59
06:34:25|3752.85
06:34:27|3752.22
06:34:28|3751.65
06:34:29|3752.27
06:34:29|3752.84
06:34:30|3752.06
06:34:31|3751.88
06:34:33|3751.81
06:34:34|3751.45
06:34:35|3751.41
06:34:35|3751.05
06:34:36|3749.84
06:34:38|3750.24
06:34:39|3750.39
06:34:40|3750.24
06:34:41|3750.53
06:34:42|3750.1
06:34:43|3750.25
06:34:44|3750.24
06:34:45|3750.44
06:34:46|3750.12
06:34:47|3750.98
06:34:48|3750.97
06:34:49|3750.91
06:34:50|3750.93
06:34:51|3750.45
06:34:52|3750.2
06:34:53|3750.04
06:34:54|3749.93
06:34:55|3749.86
06:34:56|3749.67
06:34:58|3749.78
06:34:59|3750.04
06:35:00|3749.19
06:35:01|3748.
06:35:03|3747.31
06:35:03|3748.79
06:35:04|3748.6
06:35:05|3748.95
06:35:06|3748.5
06:35:07|3748.76
06:35:08|3749.9
06:35:09|3749.59
06:35:11|3749.66
06:35:11|3749.11
06:35:13|3748.25
06:35:14|3747.97
06:35:14|3748.18
06:35:16|3748.14
06:35:17|3747.2
06:35:18|3746.71
06:35:19|3747.21
06:35:20|3746.6
06:35:21|3746.78
06:35:22|3746.61
06:35:23|3746.97
06:35:24|3746.53
06:35:25|3747.52
06:35:26|3746.7
06:35:27|3745.43
06:35:28|3746.79
06:35:30|3747.55
06:35:30|3745.95
06:35:32|3746.26
06:35:33|3747.58
06:35:33|3748.06
06:35:34|3747.73
06:35:35|3748.44
06:35:38|3748.83
06:35:38|3750.2
06:35:39|3750.4
06:35:41|3750.32
06:35:41|3751.17
06:35:42|3748.92
06:35:44|3749.02
06:35:44|3749.52
06:35:45|3750.65
06:35:46|3750.17
06:35:47|3750.42
06:35:48|3750.65
06:35:49|3750.64
06:35:50|3750.97
06:35:52|3751.55
06:35:52|3752.54
06:35:54|3752.83
06:35:54|3752.82
06:35:55|3752.4
06:35:56|3753.01
06:35:58|3752.92
06:35:58|3753.24
06:36:01|3752.21
06:36:02|3753.59
06:36:03|3752.47
06:36:04|3751.56
06:36:04|3751.
06:36:06|3750.6
06:36:07|3750.4
06:36:08|3751.1
06:36:09|3749.94
06:36:10|3750.34
06:36:12|3750.81
06:36:12|3750.78
06:36:14|3750.46
06:36:14|3750.52
06:36:15|3750.68
06:36:17|3750.35
06:36:18|3751.29
06:36:19|3751.09
06:36:20|3751.03
06:36:21|3751.84
06:36:22|3752.5
06:36:23|3750.88
06:36:24|3750.41
06:36:25|3749.94
06:36:26|3750.33
06:36:27|3750.33
06:36:28|3750.52
06:36:29|3750.77
06:36:30|3750.73
06:36:31|3751.44
06:36:32|3751.06
06:36:33|3750.99
06:36:34|3751.57
06:36:35|3751.57
06:36:36|3750.71
06:36:37|3750.41
06:36:39|3750.2
06:36:40|3750.2
06:36:40|3750.63
06:36:41|3750.63
06:36:42|3750.66
06:36:44|3750.55
06:36:45|3750.6
06:36:45|3750.5
06:36:46|3750.08
06:36:47|3749.66
06:36:48|3749.38
06:36:50|3749.79
06:36:51|3749.99
06:36:52|3749.36
06:36:53|3749.36
06:36:54|3749.45
06:36:55|3749.79
06:36:56|3750.02
06:36:57|3749.43
06:36:58|3749.43
06:37:00|3749.53
06:37:01|3750.18
06:37:02|3750.24
06:37:02|3749.66
06:37:04|3749.8
06:37:05|3750.15
06:37:06|3750.39
06:37:07|3750.39
06:37:08|3751.05
06:37:10|3751.26
06:37:10|3751.26
06:37:12|3751.26
06:37:12|3751.54
06:37:14|3751.54
06:37:15|3751.1
06:37:15|3750.86
06:37:17|3749.53
06:37:17|3748.29
06:37:19|3748.08
06:37:19|3747.
06:37:20|3747.49
06:37:21|3747.01
06:37:23|3746.81
06:37:24|3747.45
06:37:24|3747.62
06:37:26|3748.19
06:37:26|3749.2
06:37:27|3750.6
06:37:29|3750.5
06:37:30|3750.08
06:37:31|3750.
06:37:32|3750.5
06:37:33|3750.41
06:37:34|3751.34
06:37:35|3750.59
06:37:36|3751.16
06:37:37|3751.07
06:37:38|3750.86
06:37:39|3751.65
06:37:40|3751.02
06:37:41|3750.96
06:37:42|3750.5
06:37:43|3750.58
06:37:44|3751.27
06:37:45|3750.77
06:37:46|3750.8
06:37:48|3751.05
06:37:48|3749.84
06:37:49|3750.36
06:37:50|3750.94
06:37:51|3751.18
06:37:52|3751.56
06:37:53|3751.43
06:37:55|3751.01
06:37:55|3751.01
06:37:56|3750.94
06:37:58|3751.24
06:37:58|3751.32
06:38:00|3750.94
06:38:02|3752.55
06:38:04|3752.4
06:38:04|3752.59
06:38:05|3752.25
06:38:07|3752.57
06:38:08|3751.46
06:38:09|3751.74
06:38:09|3751.74
06:38:11|3751.81
06:38:12|3751.83
06:38:14|3751.95
06:38:14|3752.26
06:38:15|3752.16
06:38:16|3752.73
06:38:17|3752.36
06:38:18|3752.58
06:38:20|3752.58
06:38:21|3752.84
06:38:22|3752.91
06:38:23|3753.15
06:38:24|3753.18
06:38:25|3753.06
06:38:26|3752.61
06:38:27|3752.25
06:38:28|3752.18
06:38:29|3754.15
06:38:30|3753.12
06:38:31|3752.93
06:38:33|3753.37
06:38:33|3753.47
06:38:34|3754.04
06:38:35|3754.99
06:38:36|3755.21
06:38:37|3754.56
06:38:38|3754.21
06:38:40|3754.12
06:38:41|3754.58
06:38:41|3754.52
06:38:43|3754.25
06:38:44|3755.52
06:38:44|3755.27
06:38:46|3754.93
06:38:47|3754.86
06:38:48|3754.79
06:38:48|3754.07
06:38:49|3754.59
06:38:51|3754.11
06:38:51|3754.55
06:38:53|3755.2
06:38:54|3755.15
06:38:55|3755.37
06:38:56|3754.68
06:38:57|3754.14
06:38:58|3754.03
06:38:59|3754.04
06:39:00|3753.34
06:39:02|3754.41
06:39:02|3754.07
06:39:04|3754.01
06:39:04|3753.47
06:39:05|3753.17
06:39:06|3753.91
06:39:07|3753.42
06:39:09|3753.45
06:39:11|3753.45
06:39:12|3753.76
06:39:13|3754.25
06:39:13|3754.07
06:39:14|3753.58
06:39:16|3754.1
06:39:16|3754.63
06:39:18|3754.62
06:39:19|3754.54
06:39:21|3753.98
06:39:22|3753.98
06:39:22|3754.76
06:39:24|3754.55
06:39:25|3754.55
06:39:27|3754.67
06:39:28|3754.21
06:39:29|3754.14
06:39:30|3754.49
06:39:31|3753.98
06:39:32|3753.75
06:39:33|3753.86
06:39:34|3753.96
06:39:36|3754.03
06:39:36|3754.03
06:39:37|3754.03
06:39:38|3753.92
06:39:40|3754.14
06:39:40|3753.88
06:39:41|3754.02
06:39:42|3753.57
06:39:43|3753.57
06:39:45|3753.57
06:39:46|3753.2
06:39:46|3753.2
06:39:48|3753.2
06:39:49|3753.77
06:39:50|3753.98
06:39:51|3753.98
06:39:53|3751.93
06:39:53|3751.93
06:39:55|3751.93
06:39:55|3752.37
06:39:56|3752.77
06:39:58|3752.97
06:39:58|3752.92
06:39:59|3752.66
06:40:00|3752.88
06:40:02|3753.15
06:40:04|3753.
06:40:04|3753.48
06:40:06|3753.48
06:40:06|3753.26
06:40:08|3754.07
06:40:09|3753.28
06:40:09|3753.87
06:40:11|3753.8
06:40:12|3754.22
06:40:13|3754.29
06:40:14|3754.47
06:40:15|3754.26
06:40:16|3753.17
06:40:17|3753.22
06:40:19|3752.88
06:40:20|3753.28
06:40:21|3754.28
06:40:23|3754.69
06:40:24|3754.46
06:40:25|3754.46
06:40:26|3754.46
06:40:27|3754.27
06:40:28|3754.28
06:40:30|3756.07
06:40:31|3755.43
06:40:31|3755.59
06:40:33|3755.07
06:40:34|3755.07
06:40:34|3755.83
06:40:35|3755.67
06:40:37|3755.69
06:40:38|3755.86
06:40:38|3755.54
06:40:40|3755.56
06:40:40|3755.5
06:40:41|3755.86
06:40:43|3755.7
06:40:44|3754.93
06:40:45|3754.93
06:40:46|3755.64
06:40:47|3755.98
06:40:47|3755.5
06:40:49|3755.24
06:40:50|3755.11
06:40:51|3755.04
06:40:52|3755.05
06:40:53|3755.78
06:40:54|3755.77
06:40:55|3755.95
06:40:56|3755.59
06:40:58|3755.27
06:40:58|3755.11
06:41:00|3754.97
06:41:01|3754.93
06:41:02|3754.69
06:41:04|3755.47
06:41:04|3756.11
06:41:07|3755.64
06:41:07|3755.23
06:41:08|3755.09
06:41:09|3755.3
06:41:11|3754.74
06:41:12|3754.56
06:41:12|3754.28
06:41:13|3753.86
06:41:15|3753.45
06:41:16|3753.16
06:41:18|3753.07
06:41:18|3752.95
06:41:19|3752.88
06:41:21|3752.27
06:41:21|3752.59
06:41:22|3752.59
06:41:23|3752.72
06:41:24|3752.87
06:41:26|3752.46
06:41:27|3752.32
06:41:27|3753.21
06:41:29|3753.59
06:41:31|3752.9
06:41:31|3753.47
06:41:33|3753.84
06:41:33|3754.57
06:41:34|3755.23
06:41:35|3754.87
06:41:37|3754.55
06:41:38|3754.62
06:41:38|3754.84
06:41:40|3754.87
06:41:41|3755.08
06:41:43|3754.89
06:41:43|3755.17
06:41:44|3754.92
06:41:45|3755.07
06:41:46|3755.18
06:41:48|3754.71
06:41:48|3754.71
06:41:49|3755.09
06:41:50|3755.03
06:41:51|3754.52
06:41:52|3754.32
06:41:53|3753.93
06:41:54|3753.44
06:41:55|3753.44
06:41:56|3753.44
06:41:57|3753.46
06:41:58|3753.29
06:41:59|3753.29
06:42:00|3753.71
06:42:01|3753.12
06:42:02|3753.2
06:42:04|3753.07
06:42:05|3753.07
06:42:06|3753.05
06:42:08|3752.98
06:42:08|3752.43
06:42:09|3752.43
06:42:10|3752.5
06:42:12|3752.12
06:42:13|3751.93
06:42:15|3752.27
06:42:16|3752.89
06:42:17|3753.12
06:42:18|3753.07
06:42:20|3753.19
06:42:20|3752.86
06:42:22|3752.75
06:42:23|3752.7
06:42:24|3752.77
06:42:25|3752.46
06:42:26|3752.62
06:42:27|3752.25
06:42:27|3752.25
06:42:28|3752.55
06:42:30|3752.77
06:42:31|3753.
06:42:32|3753.24
06:42:33|3753.04
06:42:34|3753.04
06:42:35|3753.04
06:42:36|3753.46
06:42:38|3753.01
06:42:38|3752.81
06:42:39|3752.69
06:42:40|3753.17
06:42:42|3753.22
06:42:42|3753.28
06:42:43|3752.94
06:42:45|3753.39
06:42:45|3753.72
06:42:46|3753.17
06:42:50|3753.17
06:42:50|3752.62
06:42:52|3752.46
06:42:53|3752.25
06:42:54|3752.15
06:42:55|3752.3
06:42:55|3752.31
06:42:57|3752.32
06:42:58|3752.38
06:42:59|3752.27
06:43:00|3752.34
06:43:01|3752.78
06:43:02|3752.78
06:43:03|3753.37
06:43:04|3753.33
06:43:06|3753.74
06:43:08|3753.93
06:43:09|3752.58
06:43:11|3752.41
06:43:12|3753.19
06:43:13|3753.44
06:43:13|3753.38
06:43:15|3753.61
06:43:16|3753.45
06:43:17|3753.59
06:43:18|3753.93
06:43:19|3753.71
06:43:20|3754.2
06:43:22|3754.35
06:43:22|3754.24
06:43:23|3754.57
06:43:25|3755.34
06:43:25|3755.3
06:43:26|3755.14
06:43:27|3755.46
06:43:29|3755.65
06:43:29|3756.
06:43:31|3756.
06:43:32|3755.59
06:43:33|3755.97
06:43:34|3755.66
06:43:34|3756.1
06:43:36|3755.86
06:43:37|3755.99
06:43:38|3755.67
06:43:39|3755.64
06:43:40|3755.37
06:43:41|3755.34
06:43:42|3755.78
06:43:43|3755.78
06:43:45|3756.04
06:43:46|3757.04
06:43:47|3756.77
06:43:48|3756.69
06:43:49|3757.24
06:43:50|3757.4
06:43:51|3757.6
06:43:51|3757.6
06:43:53|3758.42
06:43:54|3758.17
06:43:55|3758.33
06:43:55|3757.39
06:43:57|3757.91
06:43:58|3758.16
06:43:58|3758.16
06:44:00|3758.17
06:44:01|3758.47
06:44:02|3758.7
06:44:03|3758.15
06:44:04|3757.44
06:44:05|3757.25
06:44:07|3757.29
06:44:09|3756.75
06:44:11|3757.42
06:44:12|3758.17
06:44:13|3757.69
06:44:13|3758.45
06:44:15|3759.65
06:44:16|3758.89
06:44:17|3759.73
06:44:18|3759.71
06:44:19|3759.35
06:44:20|3759.88
06:44:21|3759.02
06:44:22|3759.02
06:44:24|3759.65
06:44:24|3759.85
06:44:25|3759.94
06:44:26|3759.54
06:44:27|3759.99
06:44:29|3759.99
06:44:29|3760.06
06:44:31|3760.52
06:44:31|3760.5
06:44:33|3760.55
06:44:33|3760.36
06:44:34|3760.77
06:44:35|3761.18
06:44:36|3760.46
06:44:38|3760.46
06:44:39|3761.21
06:44:40|3760.86
06:44:41|3761.
06:44:42|3761.
06:44:43|3760.8
06:44:45|3760.21
06:44:46|3759.67
06:44:46|3760.37
06:44:48|3760.37
06:44:49|3760.37
06:44:49|3759.82
06:44:51|3759.65
06:44:51|3759.64
06:44:53|3759.64
06:44:54|3759.88
06:44:55|3760.57
06:44:56|3760.57
06:44:57|3760.57
06:44:58|3760.57
06:44:59|3760.51
06:45:00|3760.44
06:45:01|3760.08
06:45:02|3760.66
06:45:03|3761.8
06:45:04|3761.53
06:45:05|3761.53
06:45:07|3762.37
06:45:08|3761.45
06:45:09|3761.81
06:45:10|3761.65
06:45:12|3761.39
06:45:13|3761.39
06:45:14|3760.97
06:45:15|3761.19
06:45:16|3761.18
06:45:17|3760.85
06:45:18|3760.05
06:45:19|3760.93
06:45:20|3761.31
06:45:21|3761.8
06:45:22|3762.13
06:45:23|3762.13
06:45:25|3762.13
06:45:25|3762.49
06:45:26|3762.27
06:45:28|3763.4
06:45:29|3762.76
06:45:30|3763.73
06:45:30|3763.38
06:45:32|3763.17
06:45:33|3763.87
06:45:33|3763.41
06:45:34|3763.41
06:45:35|3763.41
06:45:37|3763.41
06:45:38|3763.15
06:45:39|3762.85
06:45:40|3763.39
06:45:41|3763.12
06:45:42|3762.66
06:45:43|3763.33
06:45:44|3762.91
06:45:45|3763.22
06:45:46|3762.61
06:45:47|3762.61
06:45:49|3762.23
06:45:49|3762.97
06:45:51|3761.7
06:45:51|3761.99
06:45:52|3761.99
06:45:53|3762.35
06:45:54|3761.97
06:45:55|3761.41
06:45:56|3761.41
06:45:57|3761.41
06:45:58|3761.41
06:45:59|3761.59
06:46:01|3761.59
06:46:02|3761.27
06:46:03|3760.86
06:46:04|3760.86
06:46:05|3760.46
06:46:06|3760.86
06:46:07|3760.79
06:46:08|3760.46
06:46:09|3761.82
06:46:12|3761.81
06:46:13|3762.05
06:46:13|3762.16
06:46:15|3762.14
06:46:16|3762.6
06:46:17|3762.6
06:46:18|3762.76
06:46:19|3762.78
06:46:20|3762.98
06:46:21|3762.36
06:46:22|3762.42
06:46:23|3762.06
06:46:24|3761.93
06:46:25|3761.05
06:46:27|3760.55
06:46:27|3760.82
06:46:29|3761.71
06:46:30|3761.14
06:46:31|3761.14
06:46:32|3761.54
06:46:33|3761.43
06:46:34|3761.42
06:46:35|3761.58
06:46:36|3761.62
06:46:37|3761.46
06:46:38|3761.58
06:46:39|3761.91
06:46:40|3761.74
06:46:41|3761.74
06:46:42|3761.93
06:46:43|3761.77
06:46:45|3761.86
06:46:45|3762.23
06:46:46|3762.31
06:46:48|3762.18
06:46:49|3762.18
06:46:50|3762.36
06:46:51|3762.07
06:46:53|3762.15
06:46:53|3762.15
06:46:54|3762.15
06:46:56|3761.97
06:46:57|3762.01
06:46:58|3761.58
06:46:59|3761.58
06:47:00|3761.59
06:47:01|3761.25
06:47:03|3760.97
06:47:03|3761.03
06:47:04|3761.04
06:47:05|3761.16
06:47:06|3761.24
06:47:07|3761.33
06:47:09|3761.8
06:47:10|3761.11
06:47:11|3761.49
06:47:12|3760.86
06:47:13|3760.8
06:47:15|3760.67
06:47:16|3760.74
06:47:16|3761.14
06:47:18|3761.14
06:47:18|3761.14
06:47:20|3761.33
06:47:21|3761.33
06:47:21|3761.6
06:47:23|3761.59
06:47:24|3761.63
06:47:25|3762.25
06:47:26|3761.82
06:47:27|3761.68
06:47:30|3761.68
06:47:30|3761.24
06:47:31|3760.97
06:47:33|3760.76
06:47:34|3760.55
06:47:35|3760.89
06:47:36|3761.1
06:47:37|3760.58
06:47:38|3760.25
06:47:39|3760.25
06:47:41|3760.2
06:47:42|3759.99
06:47:42|3759.87
06:47:43|3759.17
06:47:44|3759.05
06:47:45|3758.53
06:47:47|3759.14
06:47:47|3759.22
06:47:48|3759.5
06:47:50|3758.96
06:47:51|3759.04
06:47:52|3759.27
06:47:53|3759.3
06:47:53|3759.52
06:47:55|3759.62
06:47:56|3759.62
06:47:57|3759.4
06:47:58|3759.4
06:47:59|3759.49
06:48:00|3759.44
06:48:01|3759.63
06:48:03|3759.89
06:48:04|3759.82
06:48:04|3759.9
06:48:05|3759.86
06:48:06|3760.04
06:48:08|3759.89
06:48:08|3759.89
06:48:11|3760.14
06:48:11|3760.07
06:48:13|3759.99
06:48:14|3759.85
06:48:15|3759.88
06:48:16|3759.88
06:48:17|3760.42
06:48:18|3759.98
06:48:19|3760.07
06:48:20|3759.96
06:48:21|3759.49
06:48:23|3759.62
06:48:24|3759.5
06:48:24|3759.19
06:48:26|3759.2
06:48:27|3759.9
06:48:28|3759.9
06:48:29|3759.9
06:48:30|3759.64
06:48:31|3759.57
06:48:32|3759.57
06:48:33|3759.57
06:48:35|3759.57
06:48:35|3759.63
06:48:37|3759.34
06:48:38|3759.54
06:48:39|3759.53
06:48:40|3759.53
06:48:41|3759.18
06:48:42|3759.25
06:48:43|3759.25
06:48:44|3759.2
06:48:44|3758.81
06:48:45|3758.53
06:48:47|3758.84
06:48:48|3759.37
06:48:49|3759.37
06:48:49|3758.65
06:48:51|3758.65
06:48:51|3758.65
06:48:53|3758.99
06:48:54|3758.57
06:48:55|3758.84
06:48:57|3758.84
06:48:57|3758.84
06:48:58|3758.84
06:48:59|3758.84
06:49:00|3759.07
06:49:01|3759.24
06:49:02|3759.17
06:49:03|3758.64
06:49:05|3758.77
06:49:05|3758.37
06:49:06|3758.81
06:49:07|3759.37
06:49:08|3759.4
06:49:10|3758.98
06:49:12|3758.88
06:49:13|3758.88
06:49:14|3758.79
06:49:15|3758.79
06:49:16|3758.79
06:49:17|3758.4
06:49:18|3758.4
06:49:19|3757.99
06:49:21|3757.42
06:49:22|3757.39
06:49:22|3757.53
06:49:24|3757.39
06:49:25|3757.44
06:49:26|3757.59
06:49:28|3757.57
06:49:28|3757.45
06:49:30|3757.12
06:49:32|3756.93
06:49:33|3756.93
06:49:34|3756.93
06:49:34|3757.09
06:49:35|3756.72
06:49:36|3756.99
06:49:37|3757.17
06:49:38|3757.17
06:49:40|3756.53
06:49:41|3756.77
06:49:42|3756.77
06:49:43|3756.77
06:49:44|3756.73
06:49:45|3756.31
06:49:46|3756.31
06:49:47|3756.48
06:49:48|3756.86
06:49:49|3756.84
06:49:50|3756.96
06:49:51|3757.1
06:49:52|3756.83
06:49:54|3756.9
06:49:55|3756.84
06:49:56|3756.84
06:49:57|3756.73
06:49:58|3757.03
06:49:59|3757.03
06:50:00|3756.69
06:50:01|3756.69
06:50:03|3756.12
06:50:03|3756.86
06:50:04|3756.86
06:50:06|3756.31
06:50:07|3756.08
06:50:08|3756.04
06:50:09|3755.8
06:50:10|3755.8
06:50:11|3755.85
06:50:12|3756.29
06:50:13|3756.57
06:50:14|3756.72
06:50:16|3756.47
06:50:17|3756.47
06:50:18|3755.73
06:50:18|3755.68
06:50:20|3756.13
06:50:21|3755.41
06:50:22|3755.21
06:50:23|3755.26
06:50:24|3754.97
06:50:25|3755.55
06:50:26|3755.99
06:50:27|3755.68
06:50:28|3755.17
06:50:30|3755.17
06:50:31|3755.17
06:50:32|3755.86
06:50:33|3755.61
06:50:34|3756.46
06:50:35|3757.09
06:50:35|3756.73
06:50:37|3756.77
06:50:38|3757.27
06:50:39|3756.96
06:50:40|3756.67
06:50:41|3756.5
06:50:42|3756.51
06:50:43|3756.59
06:50:45|3756.44
06:50:45|3756.09
06:50:46|3756.58
06:50:47|3756.45
06:50:48|3756.6
06:50:49|3756.49
06:50:50|3756.6
06:50:51|3756.66
06:50:52|3756.66
06:50:53|3756.5
06:50:54|3756.21
06:50:55|3755.89
06:50:56|3755.89
06:50:58|3755.71
06:50:59|3755.37
06:51:00|3755.76
06:51:01|3756.07
06:51:01|3756.37
06:51:02|3756.78
06:51:03|3756.97
06:51:04|3756.87
06:51:05|3756.99
06:51:06|3756.99
06:51:07|3756.99
06:51:08|3756.99
06:51:09|3756.99
06:51:10|3756.99
06:51:11|3756.69
06:51:13|3756.17
06:51:14|3755.82
06:51:16|3756.35
06:51:17|3756.19
06:51:18|3755.8
06:51:19|3755.97
06:51:20|3755.31
06:51:22|3755.27
06:51:23|3755.15
06:51:23|3755.24
06:51:25|3754.82
06:51:26|3754.82
06:51:27|3754.82
06:51:27|3754.55
06:51:29|3754.35
06:51:30|3753.95
06:51:31|3754.04
06:51:32|3753.97
06:51:34|3753.77
06:51:34|3754.03
06:51:35|3753.72
06:51:36|3753.73
06:51:38|3753.54
06:51:39|3753.44
06:51:40|3753.39
06:51:41|3753.39
06:51:42|3753.69
06:51:44|3753.58
06:51:45|3753.82
06:51:46|3753.82
06:51:47|3753.82
06:51:48|3753.47
06:51:49|3753.3
06:51:50|3753.07
06:51:51|3752.87
06:51:52|3752.77
06:51:53|3752.77
06:51:55|3753.17
06:51:55|3752.65
06:51:56|3752.65
06:51:57|3752.95
06:51:58|3752.17
06:51:59|3752.04
06:52:00|3752.49
06:52:02|3752.
06:52:03|3751.77
06:52:03|3751.43
06:52:04|3751.7
06:52:06|3753.08
06:52:06|3753.76
06:52:08|3754.39
06:52:09|3753.41
06:52:10|3753.06
06:52:10|3752.86
06:52:11|3753.34
06:52:12|3753.45
06:52:15|3753.47
06:52:16|3753.92
06:52:18|3753.24
06:52:19|3752.8
06:52:20|3752.96
06:52:21|3753.51
06:52:23|3753.39
06:52:23|3753.13
06:52:25|3753.07
06:52:26|3752.57
06:52:27|3752.27
06:52:28|3751.93
06:52:28|3752.24
06:52:30|3752.24
06:52:31|3751.88
06:52:32|3751.55
06:52:33|3751.74
06:52:34|3750.9
06:52:35|3751.07
06:52:36|3750.43
06:52:37|3750.5
06:52:38|3750.28
06:52:39|3750.84
06:52:41|3751.17
06:52:41|3751.33
06:52:43|3751.13
06:52:44|3751.51
06:52:46|3751.57
06:52:46|3751.57
06:52:47|3751.18
06:52:48|3751.01
06:52:49|3751.87
06:52:50|3751.87
06:52:51|3751.7
06:52:52|3752.17
06:52:53|3751.78
06:52:55|3752.25
06:52:55|3751.87
06:52:57|3752.65
06:52:58|3752.65
06:52:59|3752.45
06:53:00|3752.17
06:53:01|3752.68
06:53:02|3752.88
06:53:03|3752.58
06:53:04|3752.6
06:53:05|3752.7
06:53:06|3752.22
06:53:07|3752.22
06:53:09|3751.66
06:53:09|3751.66
06:53:10|3751.55
06:53:11|3751.42
06:53:12|3751.48
06:53:13|3751.47
06:53:15|3751.64
06:53:17|3750.39
06:53:19|3750.82
06:53:20|3749.66
06:53:22|3748.84
06:53:23|3749.09
06:53:24|3749.67
06:53:25|3751.65
06:53:25|3751.44
06:53:27|3750.56
06:53:28|3750.22
06:53:30|3749.99
06:53:31|3749.45
06:53:32|3749.36
06:53:33|3749.79
06:53:34|3750.14
06:53:35|3749.8
06:53:36|3750.06
06:53:37|3750.58
06:53:38|3750.3
06:53:39|3750.21
06:53:40|3750.15
06:53:41|3749.97
06:53:43|3750.39
06:53:44|3750.2
06:53:44|3750.54
06:53:45|3750.68
06:53:47|3750.51
06:53:47|3750.4
06:53:48|3750.22
06:53:50|3750.45
06:53:50|3750.45
06:53:52|3749.83
06:53:52|3749.99
06:53:55|3749.29
06:53:55|3749.57
06:53:56|3749.18
06:53:58|3749.09
06:53:59|3749.07
06:54:00|3748.97
06:54:01|3747.81
06:54:01|3748.23
06:54:03|3749.06
06:54:04|3749.25
06:54:05|3749.55
06:54:06|3749.46
06:54:06|3749.46
06:54:08|3749.41
06:54:09|3748.99
06:54:10|3749.72
06:54:12|3750.78
06:54:13|3750.39
06:54:13|3750.57
06:54:14|3750.86
06:54:17|3750.22
06:54:18|3750.44
06:54:20|3751.02
06:54:20|3750.16
06:54:21|3751.07
06:54:23|3750.44
06:54:24|3750.57
06:54:25|3750.57
06:54:25|3750.57
06:54:27|3751.02
06:54:27|3750.87
06:54:30|3751.14
06:54:31|3751.04
06:54:32|3750.41
06:54:33|3750.17
06:54:33|3750.25
06:54:34|3750.24
06:54:36|3749.92
06:54:36|3750.2
06:54:38|3749.92
06:54:39|3749.92
06:54:40|3749.92
06:54:41|3750.05
06:54:42|3749.7
06:54:42|3749.7
06:54:44|3749.5
06:54:45|3749.38
06:54:45|3749.3
06:54:47|3749.23
06:54:48|3749.64
06:54:49|3749.67
06:54:49|3749.67
06:54:51|3749.67
06:54:51|3748.82
06:54:53|3748.59
06:54:54|3748.45
06:54:55|3747.79
06:54:56|3747.89
06:54:57|3747.89
06:54:58|3747.18
06:55:00|3747.69
06:55:00|3747.95
06:55:02|3747.6
06:55:02|3748.95
06:55:03|3748.83
06:55:05|3748.58
06:55:05|3748.75
06:55:07|3748.78
06:55:08|3749.3
06:55:09|3749.39
06:55:09|3749.91
06:55:10|3749.68
06:55:13|3748.5
06:55:15|3749.11
06:55:16|3749.16
06:55:17|3749.77
06:55:18|3749.48
06:55:19|3749.49
06:55:21|3748.75
06:55:22|3747.99
06:55:23|3747.44
06:55:24|3747.37
06:55:25|3747.81
06:55:26|3747.13
06:55:27|3747.43
06:55:28|3747.62
06:55:29|3747.08
06:55:30|3746.96
06:55:31|3746.87
06:55:32|3746.87
06:55:33|3746.87
06:55:35|3746.88
06:55:36|3747.74
06:55:37|3747.07
06:55:38|3747.13
06:55:39|3747.02
06:55:40|3746.86
06:55:42|3746.55
06:55:42|3745.38
06:55:44|3743.36
06:55:44|3742.05
06:55:45|3740.15
06:55:47|3737.37
06:55:47|3738.39
06:55:49|3738.36
06:55:50|3739.75
06:55:51|3740.22
06:55:52|3739.79
06:55:53|3739.02
06:55:54|3739.51
06:55:55|3739.22
06:55:56|3738.63
06:55:56|3738.28
06:55:57|3738.35
06:55:58|3737.44
06:55:59|3737.13
06:56:00|3736.71
06:56:01|3736.94
06:56:03|3737.59
06:56:04|3735.63
06:56:05|3736.1
06:56:06|3736.72
06:56:07|3736.44
06:56:08|3737.82
06:56:09|3738.09
06:56:11|3739.03
06:56:11|3739.38
06:56:13|3740.09
06:56:14|3740.96
06:56:16|3742.04
06:56:16|3740.19
06:56:18|3739.11
06:56:19|3738.59
06:56:19|3738.19
06:56:21|3737.15
06:56:22|3738.65
06:56:23|3738.27
06:56:24|3738.57
06:56:25|3739.51
06:56:26|3738.66
06:56:27|3738.73
06:56:28|3739.4
06:56:29|3738.99
06:56:30|3739.76
06:56:31|3739.61
06:56:33|3739.85
06:56:33|3740.55
06:56:34|3739.98
06:56:35|3740.62
06:56:37|3740.85
06:56:38|3740.83
06:56:39|3741.35
06:56:40|3740.87
06:56:41|3741.08
06:56:43|3740.62
06:56:43|3740.72
06:56:45|3740.36
06:56:46|3739.98
06:56:47|3740.93
06:56:47|3740.95
06:56:48|3740.94
06:56:49|3741.01
06:56:50|3741.13
06:56:51|3742.04
06:56:52|3742.4
06:56:54|3742.24
06:56:55|3741.15
06:56:56|3740.77
06:56:58|3740.33
06:56:58|3740.3
06:56:59|3740.86
06:57:00|3740.55
06:57:01|3741.01
06:57:02|3739.04
06:57:04|3740.05
06:57:04|3740.19
06:57:05|3739.77
06:57:06|3739.69
06:57:07|3739.41
06:57:08|3739.91
06:57:09|3739.79
06:57:10|3739.59
06:57:11|3739.04
06:57:12|3738.22
06:57:13|3738.29
06:57:14|3739.28
06:57:16|3740.42
06:57:17|3740.43
06:57:19|3740.7
06:57:19|3741.7
06:57:21|3741.15
06:57:21|3741.06
06:57:23|3741.99
06:57:23|3742.39
06:57:24|3742.72
06:57:25|3742.89
06:57:27|3742.62
06:57:28|3743.03
06:57:29|3742.97
06:57:30|3744.59
06:57:31|3744.
06:57:33|3744.05
06:57:34|3744.51
06:57:35|3744.98
06:57:36|3744.57
06:57:37|3744.82
06:57:38|3744.26
06:57:39|3743.98
06:57:41|3743.65
06:57:42|3743.38
06:57:43|3743.16
06:57:44|3742.
06:57:44|3742.29
06:57:45|3742.05
06:57:47|3741.91
06:57:48|3741.87
06:57:48|3741.46
06:57:50|3741.39
06:57:51|3740.79
06:57:52|3740.64
06:57:53|3740.44
06:57:54|3740.13
06:57:55|3740.18
06:57:56|3740.26
06:57:57|3739.94
06:57:58|3740.4
06:57:59|3740.21
06:58:00|3740.34
06:58:01|3740.26
06:58:02|3741.5
06:58:03|3740.94
06:58:04|3740.24
06:58:05|3740.52
06:58:06|3741.03
06:58:07|3741.16
06:58:08|3741.08
06:58:10|3740.56
06:58:10|3741.16
06:58:11|3741.74
06:58:12|3741.46
06:58:13|3740.78
06:58:15|3742.25
06:58:16|3742.3
06:58:18|3743.33
06:58:19|3743.45
06:58:21|3743.97
06:58:21|3743.46
06:58:23|3743.64
06:58:24|3743.9
06:58:25|3742.84
06:58:26|3742.96
06:58:27|3742.43
06:58:28|3741.92
06:58:29|3741.59
06:58:29|3741.13
06:58:31|3740.78
06:58:32|3740.99
06:58:34|3740.93
06:58:35|3741.17
06:58:36|3741.15
06:58:37|3740.99
06:58:38|3740.68
06:58:39|3740.51
06:58:40|3740.
06:58:41|3740.6
06:58:42|3740.61
06:58:43|3740.21
06:58:44|3739.85
06:58:45|3739.92
06:58:46|3739.96
06:58:47|3739.68
06:58:48|3739.67
06:58:50|3740.56
06:58:51|3740.65
06:58:52|3740.94
06:58:52|3741.08
06:58:53|3741.18
06:58:54|3741.06
06:58:56|3741.14
06:58:56|3741.14
06:58:58|3740.65
06:58:59|3740.96
06:59:00|3741.06
06:59:01|3741.17
06:59:02|3741.5
06:59:03|3741.5
06:59:05|3741.6
06:59:06|3741.
06:59:06|3741.06
06:59:07|3742.05
06:59:08|3741.98
06:59:09|3742.31
06:59:10|3742.6
06:59:12|3742.65
06:59:12|3742.57
06:59:13|3742.69
06:59:15|3743.04
06:59:17|3743.29
06:59:17|3743.43
06:59:19|3743.08
06:59:20|3743.09
06:59:22|3743.28
06:59:23|3743.83
06:59:24|3744.06
06:59:25|3743.99
06:59:27|3744.
06:59:28|3742.84
06:59:29|3742.84
06:59:30|3743.31
06:59:30|3743.14
06:59:32|3743.14
06:59:33|3743.14
06:59:34|3743.62
06:59:35|3743.42
06:59:36|3743.69
06:59:36|3743.54
06:59:38|3742.84
06:59:38|3742.15
06:59:40|3741.84
06:59:41|3741.99
06:59:42|3741.15
06:59:43|3740.88
06:59:44|3740.88
06:59:45|3741.27
06:59:46|3741.12
06:59:47|3741.18
06:59:48|3741.1
06:59:49|3740.93
06:59:50|3741.29
06:59:51|3740.37
06:59:52|3740.27
06:59:54|3740.45
06:59:55|3740.01
06:59:55|3741.
06:59:56|3740.63
06:59:57|3740.88
06:59:58|3740.91
06:59:59|3742.19
07:00:01|3741.57
07:00:01|3742.95
07:00:02|3742.54
07:00:04|3740.89
07:00:04|3741.92
07:00:05|3741.31
07:00:06|3741.59
07:00:07|3742.32
07:00:08|3742.73
07:00:09|3742.67
07:00:10|3742.8
07:00:11|3742.74
07:00:13|3741.74
07:00:13|3741.29
07:00:16|3740.97
07:00:17|3740.76
07:00:19|3739.84
07:00:20|3740.02
07:00:21|3740.12
07:00:23|3740.02
07:00:24|3740.05
07:00:24|3738.93
07:00:26|3740.09
07:00:27|3740.22
07:00:27|3740.15
07:00:29|3740.46
07:00:29|3739.51
07:00:31|3742.36
07:00:32|3742.61
07:00:32|3743.
07:00:34|3742.78
07:00:34|3742.43
07:00:36|3742.07
07:00:37|3742.15
07:00:37|3742.5
07:00:38|3743.32
07:00:40|3743.76
07:00:41|3744.23
07:00:42|3744.33
07:00:43|3744.41
07:00:45|3745.12
07:00:45|3744.75
07:00:46|3745.4
07:00:47|3745.81
07:00:48|3746.36
07:00:49|3746.47
07:00:50|3746.65
07:00:51|3744.63
07:00:52|3745.71
07:00:54|3745.02
07:00:54|3744.09
07:00:55|3744.24
07:00:57|3743.47
07:00:58|3743.5
07:00:59|3743.49
07:00:59|3743.4
07:01:00|3743.01
07:01:01|3743.58
07:01:03|3744.46
07:01:03|3745.23
07:01:05|3745.24
07:01:05|3745.84
07:01:07|3745.59
07:01:08|3745.59
07:01:09|3745.38
07:01:10|3745.85
07:01:11|3745.76
07:01:12|3746.25
07:01:13|3746.14
07:01:14|3746.34
07:01:15|3745.88
07:01:16|3746.39
07:01:18|3745.13
07:01:20|3746.19
07:01:21|3746.19
07:01:22|3747.63
07:01:23|3747.52
07:01:24|3746.78
07:01:25|3745.19
07:01:26|3743.98
07:01:27|3744.77
07:01:29|3744.01
07:01:30|3744.72
07:01:31|3744.68
07:01:32|3745.11
07:01:33|3744.53
07:01:34|3743.98
07:01:35|3744.16
07:01:35|3744.31
07:01:37|3744.98
07:01:38|3744.28
07:01:40|3743.7
07:01:40|3744.28
07:01:41|3743.91
07:01:42|3744.16
07:01:44|3743.97
07:01:45|3743.76
07:01:46|3743.79
07:01:47|3743.43
07:01:48|3742.32
07:01:49|3742.62
07:01:50|3740.5
07:01:51|3740.64
07:01:52|3740.96
07:01:53|3741.35
07:01:54|3741.04
07:01:55|3741.09
07:01:56|3740.68
07:01:57|3741.15
07:01:58|3741.26
07:01:59|3740.78
07:02:00|3740.78
07:02:02|3740.36
07:02:03|3739.32
07:02:03|3739.73
07:02:05|3740.04
07:02:06|3739.89
07:02:07|3739.86
07:02:07|3739.58
07:02:09|3738.85
07:02:10|3739.64
07:02:10|3740.09
07:02:12|3740.03
07:02:13|3741.18
07:02:14|3741.82
07:02:15|3743.8
07:02:16|3742.68
07:02:17|3742.8
07:02:18|3742.89
07:02:20|3743.63
07:02:21|3743.86
07:02:22|3743.96
07:02:23|3743.89
07:02:24|3744.18
07:02:26|3744.09
07:02:27|3744.26
07:02:28|3744.09
07:02:29|3743.63
07:02:30|3742.26
07:02:31|3742.48
07:02:32|3742.44
07:02:34|3742.26
07:02:35|3741.3
07:02:36|3741.25
07:02:37|3741.88
07:02:38|3741.41
07:02:39|3741.47
07:02:40|3740.9
07:02:41|3740.85
07:02:42|3740.96
07:02:44|3741.
07:02:45|3740.84
07:02:46|3741.34
07:02:46|3740.74
07:02:47|3740.4
07:02:49|3740.08
07:02:50|3739.91
07:02:50|3739.7
07:02:52|3739.38
07:02:53|3739.8
07:02:53|3740.05
07:02:55|3740.89
07:02:55|3740.04
07:02:56|3739.98
07:02:57|3740.12
07:02:59|3740.12
07:02:59|3739.88
07:03:01|3739.99
07:03:02|3740.38
07:03:03|3740.87
07:03:04|3740.94
07:03:05|3739.66
07:03:06|3739.59
07:03:07|3739.44
07:03:09|3739.6
07:03:10|3739.88
07:03:11|3741.04
07:03:12|3741.
07:03:13|3740.77
07:03:14|3741.82
07:03:15|3742.25
07:03:16|3742.6
07:03:18|3742.72
07:03:18|3742.69
07:03:21|3741.77
07:03:22|3741.48
07:03:23|3741.75
07:03:24|3742.09
07:03:25|3742.13
07:03:26|3742.13
07:03:27|3741.85
07:03:29|3741.85
07:03:30|3741.59
07:03:31|3741.99
07:03:32|3741.98
07:03:33|3741.99
07:03:34|3742.49
07:03:35|3742.76
07:03:36|3743.1
07:03:37|3743.5
07:03:38|3739.97
07:03:39|3739.6
07:03:40|3739.68
07:03:41|3739.92
07:03:43|3739.53
07:03:43|3739.71
07:03:45|3739.65
07:03:45|3739.31
07:03:47|3739.47
07:03:48|3740.08
07:03:49|3739.48
07:03:50|3740.09
07:03:51|3739.36
07:03:52|3739.68
07:03:53|3739.67
07:03:53|3739.77
07:03:55|3739.23
07:03:55|3739.15
07:03:56|3739.23
07:03:58|3738.81
07:03:59|3738.81
07:04:01|3740.94
07:04:03|3739.93
07:04:03|3739.64
07:04:05|3739.85
07:04:05|3740.34
07:04:06|3739.57
07:04:08|3740.17
07:04:09|3740.17
07:04:09|3739.57
07:04:11|3739.5
07:04:12|3739.18
07:04:12|3739.26
07:04:13|3738.43
07:04:15|3738.32
07:04:15|3738.28
07:04:17|3737.95
07:04:18|3737.95
07:04:19|3738.35
07:04:19|3738.26
07:04:20|3738.69
07:04:22|3739.
07:04:23|3739.31
07:04:24|3739.68
07:04:25|3739.74
07:04:27|3739.49
07:04:28|3739.78
07:04:29|3739.75
07:04:30|3739.75
07:04:30|3739.56
07:04:32|3740.
07:04:33|3740.44
07:04:34|3739.59
07:04:35|3739.82
07:04:36|3739.99
07:04:38|3739.7
07:04:39|3739.99
07:04:40|3740.34
07:04:41|3740.06
07:04:42|3739.63
07:04:43|3739.95
07:04:44|3739.66
07:04:45|3739.66
07:04:46|3739.56
07:04:47|3739.
07:04:48|3739.21
07:04:49|3739.01
07:04:50|3739.01
07:04:51|3739.09
07:04:52|3739.67
07:04:53|3739.78
07:04:54|3739.66
07:04:55|3738.59
07:04:57|3738.97
07:04:58|3738.46
07:04:59|3738.73
07:05:00|3738.74
07:05:01|3738.29
07:05:02|3738.52
07:05:03|3739.11
07:05:04|3738.52
07:05:05|3738.6
07:05:06|3736.55
07:05:07|3736.87
07:05:08|3736.85
07:05:09|3736.43
07:05:10|3736.43
07:05:11|3736.5
07:05:13|3735.91
07:05:13|3736.11
07:05:15|3736.01
07:05:15|3736.12
07:05:16|3735.37
07:05:18|3735.14
07:05:19|3735.16
07:05:20|3734.74
07:05:21|3734.49
07:05:21|3734.78
07:05:23|3734.65
07:05:24|3734.12
07:05:25|3733.67
07:05:26|3734.75
07:05:27|3735.1
07:05:28|3734.41
07:05:30|3734.23
07:05:31|3733.5
07:05:32|3733.59
07:05:33|3733.34
07:05:34|3733.6
07:05:35|3732.84
07:05:36|3732.85
07:05:37|3734.5
07:05:38|3734.79
07:05:40|3733.8
07:05:40|3733.97
07:05:41|3736.2
07:05:42|3736.12
07:05:44|3735.3
07:05:45|3736.19
07:05:46|3736.79
07:05:47|3737.5
07:05:48|3737.6
07:05:49|3739.19
07:05:50|3739.48
07:05:51|3739.99
07:05:52|3739.86
07:05:52|3739.61
07:05:54|3739.37
07:05:55|3740.58
07:05:56|3739.79
07:05:56|3740.23
07:05:58|3739.62
07:05:59|3740.02
07:06:00|3740.68
07:06:01|3740.4
07:06:02|3740.28
07:06:03|3739.56
07:06:04|3740.32
07:06:05|3740.42
07:06:06|3740.71
07:06:07|3740.5
07:06:08|3740.44
07:06:10|3740.57
07:06:11|3739.4
07:06:12|3740.15
07:06:12|3741.27
07:06:13|3740.7
07:06:15|3739.6
07:06:15|3740.13
07:06:17|3739.47
07:06:18|3738.55
07:06:19|3738.05
07:06:19|3737.98
07:06:20|3737.9
07:06:21|3739.99
07:06:24|3740.
07:06:26|3740.21
07:06:27|3740.16
07:06:27|3740.
07:06:28|3740.41
07:06:29|3739.83
07:06:31|3740.57
07:06:31|3740.04
07:06:33|3739.87
07:06:34|3739.85
07:06:35|3739.67
07:06:36|3739.27
07:06:37|3738.56
07:06:38|3739.
07:06:39|3739.31
07:06:41|3739.51
07:06:42|3739.51
07:06:43|3739.44
07:06:44|3738.79
07:06:44|3739.17
07:06:45|3739.68
07:06:47|3740.04
07:06:48|3740.33
07:06:50|3740.15
07:06:51|3740.09
07:06:52|3739.43
07:06:53|3739.71
07:06:54|3739.62
07:06:55|3739.38
07:06:55|3739.7
07:06:57|3740.23
07:06:58|3740.09
07:06:59|3740.
07:07:00|3739.42
07:07:00|3739.72
07:07:02|3739.56
07:07:03|3739.98
07:07:04|3740.33
07:07:05|3740.79
07:07:06|3740.33
07:07:07|3739.54
07:07:08|3738.89
07:07:08|3738.72
07:07:10|3738.69
07:07:11|3739.21
07:07:12|3739.21
07:07:13|3739.21
07:07:14|3738.97
07:07:15|3739.17
07:07:16|3738.68
07:07:17|3737.84
07:07:18|3738.75
07:07:19|3738.99
07:07:21|3739.45
07:07:21|3739.77
07:07:22|3740.13
07:07:24|3740.79
07:07:26|3741.36
07:07:28|3741.13
07:07:28|3740.77
07:07:29|3740.77
07:07:31|3741.35
07:07:32|3741.53
07:07:33|3742.04
07:07:34|3742.25
07:07:36|3742.05
07:07:36|3742.49
07:07:38|3742.32
07:07:38|3742.48
07:07:40|3742.22
07:07:41|3742.16
07:07:42|3742.13
07:07:43|3742.04
07:07:44|3742.39
07:07:45|3742.8
07:07:46|3742.96
07:07:47|3742.74
07:07:48|3742.03
07:07:49|3742.19
07:07:50|3741.99
07:07:51|3741.68
07:07:52|3741.72
07:07:54|3741.88
07:07:55|3741.3
07:07:56|3741.
07:07:57|3740.89
07:07:57|3740.39
07:07:58|3740.25
07:08:00|3740.19
07:08:00|3740.21
07:08:01|3741.22
07:08:02|3740.63
07:08:03|3740.94
07:08:05|3740.9
07:08:05|3741.05
07:08:06|3741.05
07:08:08|3742.96
07:08:08|3742.91
07:08:09|3743.01
07:08:11|3743.19
07:08:12|3742.85
07:08:13|3742.73
07:08:14|3742.7
07:08:15|3743.26
07:08:17|3742.17
07:08:18|3742.32
07:08:18|3742.73
07:08:20|3742.6
07:08:20|3743.19
07:08:21|3743.46
07:08:22|3744.05
07:08:24|3743.75
07:08:24|3743.53
07:08:27|3742.89
07:08:27|3742.95
07:08:29|3742.2
07:08:30|3742.68
07:08:31|3742.63
07:08:33|3741.7
07:08:33|3741.2
07:08:35|3741.47
07:08:36|3740.84
07:08:36|3740.41
07:08:38|3740.41
07:08:39|3739.67
07:08:39|3739.91
07:08:41|3740.08
07:08:42|3740.5
07:08:43|3739.86
07:08:44|3740.33
07:08:45|3740.47
07:08:47|3740.21
07:08:47|3740.27
07:08:48|3740.22
07:08:49|3740.22
07:08:50|3741.06
07:08:52|3741.01
07:08:53|3741.21
07:08:54|3741.53
07:08:54|3741.66
07:08:55|3742.42
07:08:57|3742.44
07:08:57|3742.54
07:08:59|3742.11
07:09:00|3741.15
07:09:01|3741.67
07:09:02|3741.09
07:09:03|3740.41
07:09:04|3741.39
07:09:05|3740.87
07:09:06|3741.05
07:09:07|3742.11
07:09:08|3742.2
07:09:10|3742.06
07:09:10|3742.18
07:09:12|3742.45
07:09:12|3742.38
07:09:13|3742.22
07:09:14|3742.59
07:09:15|3742.39
07:09:16|3742.39
07:09:17|3742.39
07:09:18|3742.42
07:09:19|3742.12
07:09:20|3742.12
07:09:22|3742.13
07:09:22|3742.13
07:09:24|3741.85
07:09:24|3741.66
07:09:26|3742.27
07:09:27|3742.19
07:09:29|3742.19
07:09:29|3741.85
07:09:30|3741.78
07:09:31|3741.38
07:09:32|3741.38
07:09:34|3741.13
07:09:34|3741.44
07:09:36|3741.
07:09:38|3740.79
07:09:40|3740.57
07:09:41|3740.74
07:09:41|3740.54
07:09:42|3740.
07:09:43|3740.19
07:09:44|3740.
07:09:46|3740.
07:09:47|3740.
07:09:47|3740.
07:09:49|3740.55
07:09:50|3740.54
07:09:50|3740.47
07:09:51|3740.69
07:09:52|3740.64
07:09:54|3740.68
07:09:55|3741.
07:09:56|3741.31
07:09:57|3743.42
07:09:58|3743.6
07:09:59|3743.74
07:10:00|3743.34
07:10:02|3744.27
07:10:03|3743.65
07:10:03|3743.85
07:10:04|3744.44
07:10:05|3743.96
07:10:06|3744.21
07:10:08|3743.68
07:10:08|3743.18
07:10:10|3742.83
07:10:11|3743.12
07:10:11|3743.11
07:10:12|3743.67
07:10:14|3744.19
07:10:14|3744.44
07:10:16|3744.28
07:10:17|3744.07
07:10:18|3744.22
07:10:19|3744.79
07:10:20|3744.49
07:10:22|3744.3
07:10:22|3744.49
07:10:23|3744.55
07:10:24|3744.55
07:10:25|3744.79
07:10:26|3744.93
07:10:28|3744.58
07:10:29|3744.61
07:10:31|3743.66
07:10:33|3743.59
07:10:34|3744.2
07:10:35|3743.91
07:10:36|3743.91
07:10:36|3743.84
07:10:37|3744.39
07:10:39|3744.64
07:10:40|3744.85
07:10:41|3744.85
07:10:42|3744.86
07:10:43|3745.85
07:10:44|3745.8
07:10:46|3745.41
07:10:47|3745.92
07:10:48|3746.12
07:10:49|3746.86
07:10:50|3746.1
07:10:51|3745.9
07:10:52|3745.41
07:10:52|3745.41
07:10:54|3745.18
07:10:55|3745.12
07:10:57|3744.92
07:10:57|3744.48
07:10:58|3745.25
07:10:59|3745.17
07:11:01|3745.52
07:11:01|3745.3
07:11:03|3745.26
07:11:03|3745.55
07:11:05|3745.18
07:11:05|3745.02
07:11:07|3744.96
07:11:08|3745.04
07:11:08|3745.08
07:11:10|3745.08
07:11:11|3745.08
07:11:12|3745.08
07:11:13|3746.04
07:11:13|3746.34
07:11:15|3747.05
07:11:16|3747.05
07:11:17|3746.83
07:11:18|3747.96
07:11:19|3747.29
07:11:20|3745.41
07:11:21|3747.37
07:11:22|3746.7
07:11:23|3746.7
07:11:24|3746.7
07:11:25|3746.44
07:11:26|3746.25
07:11:27|3746.43
07:11:29|3746.44
07:11:30|3746.21
07:11:31|3746.34
07:11:32|3746.13
07:11:33|3746.34
07:11:34|3746.08
07:11:36|3746.28
07:11:37|3746.79
07:11:39|3746.58
07:11:39|3746.41
07:11:41|3746.41
07:11:42|3746.86
07:11:43|3745.99
07:11:43|3745.98
07:11:44|3745.98
07:11:47|3746.48
07:11:48|3746.48
07:11:49|3746.99
07:11:50|3746.93
07:11:50|3746.68
07:11:52|3747.17
07:11:53|3747.12
07:11:54|3747.12
07:11:55|3747.48
07:11:56|3747.59
07:11:57|3747.42
07:11:58|3747.42
07:11:59|3747.75
07:12:00|3748.59
07:12:01|3747.86
07:12:02|3747.88
07:12:04|3748.36
07:12:04|3748.36
07:12:05|3747.92
07:12:06|3748.38
07:12:07|3748.53
07:12:08|3748.96
07:12:09|3749.06
07:12:11|3749.25
07:12:12|3749.04
07:12:13|3749.15
07:12:13|3749.13
07:12:15|3749.14
07:12:15|3750.71
07:12:17|3750.83
07:12:18|3751.02
07:12:19|3750.84
07:12:20|3749.93
07:12:21|3749.41
07:12:22|3749.8
07:12:23|3749.78
07:12:24|3749.78
07:12:25|3749.94
07:12:26|3750.34
07:12:27|3751.18
07:12:28|3750.66
07:12:30|3750.15
07:12:30|3749.25
07:12:32|3748.85
07:12:33|3748.55
07:12:34|3748.55
07:12:35|3748.6
07:12:36|3748.6
07:12:37|3748.2
07:12:38|3748.2
07:12:40|3748.19
07:12:40|3747.4
07:12:41|3747.37
07:12:42|3747.37
07:12:43|3747.09
07:12:45|3747.09
07:12:45|3747.09
07:12:46|3746.96
07:12:48|3746.82
07:12:48|3746.82
07:12:49|3746.89
07:12:51|3746.89
07:12:51|3746.89
07:12:52|3746.5
07:12:53|3746.34
07:12:54|3746.23
07:12:55|3746.31
07:12:56|3746.79
07:12:57|3747.71
07:12:58|3747.72
07:13:01|3746.98
07:13:02|3746.98
07:13:02|3746.97
07:13:03|3747.36
07:13:05|3746.95
07:13:05|3745.82
07:13:06|3746.2
07:13:07|3746.29
07:13:08|3746.26
07:13:09|3746.78
07:13:10|3747.08
07:13:11|3747.08
07:13:12|3747.08
07:13:14|3747.08
07:13:14|3747.08
07:13:16|3746.86
07:13:16|3745.7
07:13:17|3745.87
07:13:18|3745.88
07:13:19|3745.88
07:13:21|3745.62
07:13:22|3745.71
07:13:23|3745.21
07:13:23|3745.04
07:13:25|3745.79
07:13:26|3745.74
07:13:27|3745.27
07:13:28|3745.
07:13:29|3745.67
07:13:31|3745.67
07:13:32|3745.22
07:13:34|3745.38
07:13:34|3744.99
07:13:37|3744.78
07:13:37|3744.09
07:13:38|3744.43
07:13:39|3743.96
07:13:41|3743.79
07:13:42|3743.37
07:13:44|3742.79
07:13:44|3742.67
07:13:46|3743.
07:13:46|3741.95
07:13:47|3741.94
07:13:48|3741.82
07:13:49|3742.5
07:13:50|3743.01
07:13:51|3743.01
07:13:52|3742.83
07:13:54|3742.95
07:13:54|3743.27
07:13:56|3742.97
07:13:58|3743.29
07:13:58|3743.37
07:14:00|3743.37
07:14:00|3742.22
07:14:01|3742.2
07:14:03|3742.2
07:14:03|3742.64
07:14:04|3742.64
07:14:06|3742.81
07:14:07|3742.81
07:14:07|3742.81
07:14:08|3741.67
07:14:09|3742.34
07:14:11|3741.45
07:14:11|3741.71
07:14:12|3741.71
07:14:14|3741.57
07:14:15|3741.43
07:14:16|3741.61
07:14:17|3741.5
07:14:18|3741.08
07:14:19|3741.2
07:14:20|3741.07
07:14:21|3742.77
07:14:22|3741.87
07:14:23|3741.73
07:14:25|3742.06
07:14:25|3742.51
07:14:26|3742.26
07:14:27|3742.36
07:14:28|3742.64
07:14:29|3742.85
07:14:31|3742.89
07:14:32|3743.15
07:14:33|3743.84
07:14:34|3744.
07:14:36|3744.31
07:14:37|3744.42
07:14:38|3744.18
07:14:40|3745.25
07:14:40|3745.09
07:14:41|3745.21
07:14:43|3745.38
07:14:43|3745.17
07:14:44|3745.61
07:14:45|3745.52
07:14:46|3745.07
07:14:48|3745.1
07:14:48|3745.1
07:14:49|3745.04
07:14:50|3742.8
07:14:51|3743.12
07:14:52|3743.33
07:14:53|3743.33
07:14:55|3744.18
07:14:56|3744.18
07:14:56|3743.7
07:14:57|3743.9
07:14:59|3743.9
07:15:00|3743.77
07:15:01|3743.85
07:15:02|3743.94
07:15:03|3743.79
07:15:04|3743.88
07:15:04|3743.75
07:15:06|3742.81
07:15:06|3742.53
07:15:08|3742.14
07:15:09|3742.
07:15:10|3742.
07:15:11|3742.84
07:15:12|3743.36
07:15:12|3743.31
07:15:14|3743.
07:15:15|3743.
07:15:16|3743.21
07:15:17|3743.22
07:15:18|3743.43
07:15:18|3743.23
07:15:20|3742.86
07:15:21|3742.81
07:15:22|3743.44
07:15:23|3744.09
07:15:24|3743.84
07:15:25|3743.84
07:15:26|3743.45
07:15:27|3743.22
07:15:28|3743.07
07:15:29|3743.2
07:15:30|3742.99
07:15:31|3743.14
07:15:33|3743.76
07:15:35|3744.54
07:15:35|3745.07
07:15:36|3745.07
07:15:38|3744.86
07:15:38|3744.76
07:15:40|3744.63
07:15:41|3744.63
07:15:43|3744.63
07:15:43|3746.05
07:15:44|3745.79
07:15:46|3745.79
07:15:46|3745.84
07:15:48|3745.83
07:15:49|3746.
07:15:50|3745.8
07:15:51|3745.81
07:15:52|3745.97
07:15:53|3745.92
07:15:54|3745.92
07:15:55|3746.71
07:15:56|3746.33
07:15:57|3746.32
07:15:59|3747.12
07:16:00|3747.45
07:16:01|3746.78
07:16:02|3746.78
07:16:02|3746.87
07:16:03|3746.99
07:16:04|3747.92
07:16:06|3747.03
07:16:07|3746.99
07:16:08|3746.89
07:16:09|3746.84
07:16:10|3746.49
07:16:11|3747.87
07:16:12|3747.56
07:16:13|3747.56
07:16:14|3747.56
07:16:15|3747.6
07:16:16|3747.7
07:16:17|3747.46
07:16:18|3747.5
07:16:20|3747.5
07:16:21|3747.22
07:16:22|3746.99
07:16:23|3747.02
07:16:25|3746.61
07:16:25|3746.59
07:16:26|3746.83
07:16:27|3746.83
07:16:28|3746.83
07:16:29|3746.55
07:16:30|3746.85
07:16:32|3746.61
07:16:33|3747.98
07:16:34|3747.55
07:16:35|3746.01
07:16:36|3745.89
07:16:38|3746.24
07:16:38|3745.87
07:16:40|3745.87
07:16:40|3745.44
07:16:41|3745.22
07:16:43|3745.48
07:16:44|3745.97
07:16:45|3746.05
07:16:46|3745.51
07:16:47|3745.51
07:16:49|3745.72
07:16:50|3745.5
07:16:51|3744.85
07:16:52|3744.85
07:16:54|3744.85
07:16:55|3744.85
07:16:56|3744.74
07:16:57|3745.07
07:16:57|3744.93
07:16:59|3744.64
07:17:00|3744.12
07:17:02|3744.14
07:17:02|3743.84
07:17:03|3744.17
07:17:04|3743.55
07:17:06|3744.24
07:17:07|3744.24
07:17:07|3743.26
07:17:08|3740.89
07:17:09|3741.2
07:17:11|3740.78
07:17:12|3740.7
07:17:13|3740.96
07:17:14|3740.41
07:17:14|3740.46
07:17:15|3740.41
07:17:16|3740.41
07:17:17|3740.9
07:17:19|3741.3
07:17:19|3742.14
07:17:20|3742.31
07:17:21|3742.5
07:17:23|3743.
07:17:24|3743.75
07:17:24|3744.
07:17:26|3743.86
07:17:27|3745.2
07:17:28|3744.19
07:17:29|3743.81
07:17:30|3744.15
07:17:31|3743.22
07:17:32|3743.82
07:17:33|3744.6
07:17:35|3744.6
07:17:36|3743.97
07:17:37|3742.38
07:17:38|3742.96
07:17:39|3742.14
07:17:40|3741.52
07:17:41|3742.06
07:17:43|3741.05
07:17:44|3741.18
07:17:45|3741.99
07:17:46|3741.67
07:17:47|3741.67
07:17:49|3741.67
07:17:49|3741.67
07:17:51|3742.45
07:17:52|3742.24
07:17:52|3742.25
07:17:53|3742.79
07:17:55|3743.01
07:17:56|3742.73
07:17:57|3742.73
07:17:58|3742.66
07:17:59|3743.
07:18:01|3742.46
07:18:01|3742.15
07:18:03|3742.86
07:18:04|3742.38
07:18:04|3742.85
07:18:06|3742.81
07:18:07|3742.81
07:18:08|3742.96
07:18:09|3742.79
07:18:10|3743.62
07:18:11|3743.04
07:18:12|3741.78
07:18:13|3741.84
07:18:13|3741.77
07:18:15|3741.99
07:18:16|3741.99
07:18:17|3742.02
07:18:17|3741.81
07:18:19|3741.81
07:18:20|3741.7
07:18:22|3740.91
07:18:23|3740.64
07:18:24|3741.83
07:18:24|3741.55
07:18:25|3742.39
07:18:26|3742.01
07:18:28|3742.26
07:18:28|3742.87
07:18:29|3742.75
07:18:30|3742.74
07:18:31|3742.01
07:18:33|3741.79
07:18:34|3741.71
07:18:35|3741.54
07:18:37|3741.9
07:18:38|3741.91
07:18:38|3741.44
07:18:40|3741.62
07:18:41|3741.5
07:18:41|3741.46
07:18:42|3741.37
07:18:44|3741.84
07:18:45|3742.22
07:18:45|3742.36
07:18:47|3742.4
07:18:48|3742.6
07:18:49|3742.84
07:18:49|3742.86
07:18:51|3742.88
07:18:52|3743.27
07:18:53|3743.27
07:18:54|3743.26
07:18:55|3743.26
07:18:56|3742.98
07:18:57|3742.26
07:18:58|3742.44
07:18:59|3742.32
07:19:00|3742.45
07:19:01|3742.08
07:19:02|3742.22
07:19:04|3741.82
07:19:05|3741.22
07:19:05|3740.8
07:19:07|3740.94
07:19:07|3740.75
07:19:08|3740.62
07:19:09|3740.61
07:19:11|3740.59
07:19:12|3740.99
07:19:13|3740.55
07:19:14|3740.55
07:19:15|3740.55
07:19:16|3739.67
07:19:18|3739.88
07:19:19|3739.7
07:19:19|3740.2
07:19:20|3740.05
07:19:21|3740.3
07:19:23|3739.46
07:19:24|3739.13
07:19:24|3739.05
07:19:26|3739.05
07:19:27|3739.4
07:19:28|3740.42
07:19:28|3741.6
07:19:29|3741.58
07:19:30|3741.9
07:19:32|3741.4
07:19:33|3741.79
07:19:34|3741.89
07:19:35|3741.89
07:19:36|3741.82
07:19:37|3741.5
07:19:39|3741.36
07:19:39|3741.51
07:19:40|3741.51
07:19:42|3741.47
07:19:42|3740.11
07:19:44|3740.66
07:19:45|3741.
07:19:46|3740.73
07:19:48|3740.29
07:19:49|3740.39
07:19:50|3740.
07:19:51|3739.58
07:19:52|3739.73
07:19:53|3739.49
07:19:55|3739.39
07:19:56|3739.39
07:19:57|3739.54
07:19:58|3739.32
07:19:59|3739.42
07:20:00|3739.29
07:20:01|3739.29
07:20:02|3739.33
07:20:04|3739.56
07:20:04|3739.49
07:20:05|3740.28
07:20:06|3740.08
07:20:07|3740.22
07:20:09|3739.94
07:20:10|3739.84
07:20:11|3739.35
07:20:12|3739.12
07:20:13|3739.33
07:20:14|3740.14
07:20:15|3739.86
07:20:16|3740.
07:20:17|3739.83
07:20:18|3739.63
07:20:19|3739.48
07:20:20|3738.62
07:20:21|3738.6
07:20:22|3738.6
07:20:23|3739.11
07:20:24|3738.71
07:20:25|3738.86
07:20:26|3738.86
07:20:27|3739.38
07:20:29|3739.78
07:20:29|3738.87
07:20:30|3739.43
07:20:31|3739.15
07:20:32|3739.02
07:20:33|3739.08
07:20:34|3739.2
07:20:35|3739.01
07:20:36|3738.79
07:20:38|3739.06
07:20:40|3738.29
07:20:41|3737.68
07:20:42|3737.53
07:20:43|3737.55
07:20:44|3737.11
07:20:46|3736.88
07:20:48|3736.91
07:20:48|3736.87
07:20:50|3736.7
07:20:50|3736.69
07:20:51|3736.67
07:20:53|3736.42
07:20:53|3736.43
07:20:55|3735.93
07:20:55|3736.76
07:20:56|3736.72
07:20:58|3736.75
07:20:59|3737.39
07:21:00|3736.39
07:21:01|3735.15
07:21:02|3735.79
07:21:04|3736.1
07:21:05|3735.28
07:21:05|3735.51
07:21:07|3735.69
07:21:07|3734.76
07:21:09|3735.06
07:21:10|3734.81
07:21:11|3734.8
07:21:12|3733.39
07:21:13|3734.11
07:21:15|3735.
07:21:15|3734.67
07:21:16|3734.72
07:21:18|3736.
07:21:18|3734.68
07:21:19|3734.22
07:21:20|3734.08
07:21:22|3734.47
07:21:22|3734.48
07:21:24|3735.24
07:21:24|3735.64
07:21:26|3735.7
07:21:27|3736.
07:21:27|3736.98
07:21:29|3736.68
07:21:30|3736.99
07:21:31|3736.95
07:21:32|3735.89
07:21:32|3735.47
07:21:34|3736.39
07:21:35|3736.11
07:21:37|3736.56
07:21:37|3737.21
07:21:38|3736.92
07:21:40|3737.03
07:21:41|3737.46
07:21:42|3738.06
07:21:43|3737.8
07:21:44|3738.08
07:21:46|3737.66
07:21:47|3737.8
07:21:48|3737.08
07:21:49|3736.65
07:21:50|3736.14
07:21:51|3736.43
07:21:52|3737.04
07:21:54|3737.55
07:21:54|3737.75
07:21:56|3737.93
07:21:57|3737.02
07:21:59|3736.89
07:21:59|3736.54
07:22:00|3736.66
07:22:01|3736.66
07:22:02|3737.4
07:22:04|3737.3
07:22:05|3738.64
07:22:06|3738.85
07:22:07|3739.62
07:22:08|3738.82
07:22:09|3738.56
07:22:11|3738.68
07:22:11|3738.86
07:22:13|3739.06
07:22:13|3738.69
07:22:15|3738.19
07:22:16|3738.57
07:22:17|3738.57
07:22:18|3738.83
07:22:19|3738.35
07:22:20|3740.88
07:22:22|3741.8
07:22:22|3742.52
07:22:23|3740.85
07:22:24|3737.83
07:22:25|3738.52
07:22:26|3738.53
07:22:28|3742.4
07:22:28|3741.21
07:22:29|3741.08
07:22:31|3740.94
07:22:31|3739.63
07:22:33|3741.21
07:22:33|3741.06
07:22:34|3740.45
07:22:36|3738.6
07:22:36|3739.01
07:22:38|3738.72
07:22:40|3740.59
07:22:41|3739.75
07:22:42|3738.78
07:22:44|3739.29
07:22:46|3741.89
07:22:47|3740.68
07:22:48|3740.8
07:22:49|3739.76
07:22:50|3742.42
07:22:51|3742.03
07:22:52|3742.08
07:22:53|3742.08
07:22:54|3743.11
07:22:55|3742.76
07:22:57|3742.84
07:22:57|3742.54
07:22:58|3742.24
07:23:00|3743.05
07:23:00|3743.01
07:23:01|3743.18
07:23:03|3742.27
07:23:03|3742.13
07:23:06|3743.38
07:23:07|3742.35
07:23:07|3741.21
07:23:08|3742.43
07:23:10|3742.11
07:23:10|3742.31
07:23:11|3742.72
07:23:13|3742.98
07:23:14|3742.8
07:23:14|3742.84
07:23:16|3742.61
07:23:17|3742.18
07:23:17|3742.33
07:23:19|3741.96
07:23:20|3741.75
07:23:20|3741.86
07:23:22|3742.06
07:23:23|3742.64
07:23:24|3743.06
07:23:25|3743.34
07:23:26|3742.73
07:23:27|3742.76
07:23:28|3742.94
07:23:29|3742.81
07:23:30|3742.18
07:23:31|3742.08
07:23:32|3741.84
07:23:33|3741.2
07:23:34|3740.41
07:23:36|3740.66
07:23:36|3740.67
07:23:37|3739.92
07:23:38|3739.72
07:23:40|3739.58
07:23:42|3739.85
07:23:43|3739.84
07:23:44|3739.79
07:23:46|3739.42
07:23:47|3739.75
07:23:49|3739.83
07:23:50|3739.31
07:23:51|3739.26
07:23:52|3739.44
07:23:53|3739.84
07:23:54|3739.68
07:23:55|3739.47
07:23:56|3739.28
07:23:58|3739.23
07:23:58|3739.41
07:23:59|3739.41
07:24:01|3738.98
07:24:02|3738.93
07:24:02|3738.64
07:24:04|3738.92
07:24:05|3739.04
07:24:06|3738.42
07:24:06|3738.54
07:24:08|3738.6
07:24:09|3738.19
07:24:10|3738.47
07:24:11|3737.85
07:24:12|3737.67
07:24:13|3738.09
07:24:15|3738.23
07:24:16|3738.35
07:24:17|3738.07
07:24:17|3737.41
07:24:18|3737.82
07:24:20|3737.74
07:24:21|3737.13
07:24:22|3737.27
07:24:23|3737.
07:24:23|3736.51
07:24:26|3737.
07:24:27|3737.05
07:24:27|3737.05
07:24:28|3736.61
07:24:29|3736.42
07:24:31|3736.4
07:24:31|3736.05
07:24:32|3736.34
07:24:34|3736.69
07:24:34|3736.83
07:24:36|3736.83
07:24:36|3736.83
07:24:37|3736.49
07:24:39|3736.91
07:24:40|3736.66
07:24:42|3736.48
07:24:42|3736.48
07:24:44|3737.
07:24:44|3737.
07:24:46|3737.01
07:24:46|3736.87
07:24:49|3737.16
07:24:50|3737.72
07:24:51|3737.8
07:24:52|3737.33
07:24:54|3737.59
07:24:55|3737.59
07:24:55|3737.04
07:24:56|3736.92
07:24:57|3736.92
07:24:58|3737.01
07:25:00|3736.71
07:25:01|3736.84
07:25:02|3736.
07:25:02|3736.48
07:25:04|3736.46
07:25:06|3735.84
07:25:07|3735.38
07:25:07|3735.29
07:25:08|3735.25
07:25:10|3734.82
07:25:11|3735.2
07:25:11|3734.86
07:25:13|3734.73
07:25:14|3734.92
07:25:15|3734.89
07:25:17|3734.88
07:25:18|3734.91
07:25:18|3735.5
07:25:19|3735.8
07:25:20|3735.18
07:25:21|3735.21
07:25:22|3735.21
07:25:24|3734.52
07:25:24|3734.7
07:25:25|3734.7
07:25:26|3734.65
07:25:28|3734.8
07:25:28|3734.89
07:25:29|3734.92
07:25:30|3734.66
07:25:32|3734.25
07:25:32|3734.65
07:25:34|3736.19
07:25:35|3736.39
07:25:36|3736.85
07:25:37|3737.11
07:25:38|3737.
07:25:39|3737.11
07:25:40|3737.32
07:25:40|3736.88
07:25:42|3736.88
07:25:44|3736.15
07:25:46|3736.99
07:25:47|3736.99
07:25:49|3737.29
07:25:49|3737.71
07:25:50|3737.69
07:25:52|3737.69
07:25:53|3737.94
07:25:54|3737.5
07:25:55|3738.25
07:25:57|3738.25
07:25:57|3737.83
07:25:59|3738.02
07:26:00|3738.02
07:26:01|3738.19
07:26:03|3738.19
07:26:04|3738.19
07:26:04|3738.64
07:26:06|3738.64
07:26:07|3738.64
07:26:08|3738.64
07:26:09|3738.64
07:26:10|3738.95
07:26:12|3738.95
07:26:12|3738.95
07:26:13|3739.09
07:26:14|3739.05
07:26:15|3738.95
07:26:17|3739.45
07:26:18|3739.9
07:26:19|3739.56
07:26:20|3739.79
07:26:21|3739.79
07:26:21|3739.79
07:26:23|3739.79
07:26:24|3739.55
07:26:25|3738.56
07:26:26|3738.73
07:26:27|3739.
07:26:28|3738.72
07:26:29|3738.72
07:26:30|3738.72
07:26:32|3738.69
07:26:32|3738.2
07:26:33|3738.22
07:26:34|3737.82
07:26:35|3738.07
07:26:36|3738.57
07:26:38|3739.23
07:26:38|3739.23
07:26:39|3739.37
07:26:41|3739.37
07:26:41|3739.37
07:26:43|3739.37
07:26:45|3739.37
07:26:45|3738.95
07:26:47|3738.95
07:26:47|3738.95
07:26:49|3738.96
07:26:50|3738.66
07:26:51|3738.6
07:26:51|3738.6
07:26:53|3738.6
07:26:54|3738.68
07:26:55|3738.68
07:26:56|3738.68
07:26:58|3738.68
07:26:58|3738.45
07:27:00|3738.45
07:27:02|3738.45
07:27:02|3738.45
07:27:03|3738.45
07:27:04|3738.29
07:27:05|3738.29
07:27:06|3738.29
07:27:07|3738.19
07:27:08|3738.17
07:27:09|3738.17
07:27:10|3738.17
07:27:11|3738.17
07:27:13|3738.17
07:27:14|3738.45
07:27:15|3737.99
07:27:15|3738.44
07:27:16|3738.74
07:27:17|3738.74
07:27:18|3738.74
07:27:20|3738.74
07:27:20|3738.8
07:27:22|3738.8
07:27:22|3738.65
07:27:24|3738.65
07:27:25|3738.65
07:27:26|3738.65
07:27:26|3738.65
07:27:28|3739.66
07:27:29|3739.66
07:27:29|3739.66
07:27:31|3739.66
07:27:31|3739.66
07:27:33|3739.66
07:27:34|3739.84
07:27:35|3739.84
07:27:35|3740.
07:27:37|3739.92
07:27:38|3739.92
07:27:40|3740.14
07:27:41|3740.24
07:27:42|3740.13
07:27:42|3740.15
07:27:43|3740.13
07:27:45|3740.12
07:27:45|3740.03
07:27:47|3740.03
07:27:49|3740.5
07:27:50|3740.5
07:27:52|3740.5
07:27:52|3740.5
07:27:54|3740.5
07:27:56|3740.72
07:27:56|3740.72
07:27:58|3740.72
07:27:59|3740.72
07:28:00|3740.72
07:28:01|3740.72
07:28:03|3740.75
07:28:03|3740.75
07:28:05|3740.82
07:28:06|3740.82
07:28:07|3740.82
07:28:08|3740.82
07:28:10|3740.82
07:28:10|3740.55
07:28:11|3740.55
07:28:12|3740.55
07:28:13|3740.89
07:28:14|3740.89
07:28:15|3740.89
07:28:16|3740.89
07:28:18|3740.89
07:28:18|3741.24
07:28:19|3741.24
07:28:20|3741.24
07:28:22|3740.76
07:28:22|3740.76
07:28:23|3740.68
07:28:25|3740.68
07:28:25|3741.39
07:28:26|3741.39
07:28:27|3741.23
07:28:29|3741.23
07:28:30|3741.
07:28:30|3741.
07:28:32|3741.2
07:28:33|3741.24
07:28:34|3741.24
07:28:34|3741.24
07:28:36|3741.24
07:28:36|3741.47
07:28:38|3741.47
07:28:39|3741.47
07:28:40|3741.47
07:28:41|3741.47
07:28:42|3741.02
07:28:43|3741.02
07:28:44|3741.02
07:28:45|3741.02
07:28:46|3741.02
07:28:47|3741.02
07:28:48|3741.02
07:28:49|3741.02
07:28:51|3741.02
07:28:52|3741.02
07:28:52|3741.66
07:28:54|3741.66
07:28:55|3741.28
07:28:56|3741.28
07:28:57|3741.28
07:28:58|3741.28
07:28:59|3741.28
07:29:00|3741.3
07:29:01|3741.3
07:29:02|3741.28
07:29:03|3741.28
07:29:04|3741.35
07:29:05|3741.35
07:29:06|3741.28
07:29:07|3741.28
07:29:08|3741.28
07:29:10|3742.
07:29:11|3741.44
07:29:12|3741.44
07:29:13|3741.81
07:29:13|3741.81
07:29:15|3742.
07:29:16|3742.
07:29:17|3742.
07:29:18|3741.85
07:29:19|3742.39
07:29:19|3742.39
07:29:20|3742.38
07:29:22|3742.5
07:29:23|3742.5
07:29:24|3741.93
07:29:25|3742.34
07:29:26|3742.34
07:29:27|3742.34
07:29:28|3742.34
07:29:29|3742.34
07:29:30|3742.04
07:29:31|3742.51
07:29:33|3742.8
07:29:33|3742.8
07:29:34|3742.5
07:29:35|3742.5
07:29:36|3742.95
07:29:37|3742.95
07:29:38|3742.65
07:29:39|3742.74
07:29:40|3742.74
07:29:41|3742.74
07:29:42|3742.74
07:29:44|3743.29
07:29:44|3743.06
07:29:46|3743.06
07:29:48|3743.06
07:29:49|3743.89
07:29:50|3743.89
07:29:51|3743.89
07:29:52|3743.89
07:29:54|3743.89
07:29:55|3743.89
07:29:56|3743.89
07:29:57|3743.5
07:29:58|3743.26
07:29:59|3743.26
07:30:00|3743.26
07:30:01|3743.26
07:30:02|3743.26
07:30:03|3743.26
07:30:04|3742.8
07:30:06|3742.91
07:30:06|3742.91
07:30:07|3742.91
07:30:08|3742.91
07:30:10|3742.91
07:30:11|3742.91
07:30:12|3742.39
07:30:13|3742.83
07:30:14|3742.42
07:30:16|3742.42
07:30:16|3742.38
07:30:18|3742.38
07:30:18|3742.19
07:30:19|3742.19
07:30:20|3742.19
07:30:21|3742.19
07:30:22|3741.76
07:30:23|3741.76
07:30:24|3741.76
07:30:25|3741.76
07:30:26|3741.76
07:30:27|3741.76
07:30:29|3741.76
07:30:29|3741.39
07:30:30|3741.26
07:30:31|3741.26
07:30:33|3741.15
07:30:34|3741.15
07:30:34|3741.15
07:30:36|3741.15
07:30:36|3741.15
07:30:38|3740.87
07:30:39|3740.87
07:30:40|3740.87
07:30:41|3740.86
07:30:42|3740.86
07:30:43|3740.86
07:30:44|3740.86
07:30:45|3740.86
07:30:46|3740.92
07:30:48|3740.92
07:30:50|3740.78
07:30:52|3740.85
07:30:53|3740.85
07:30:53|3740.85
07:30:54|3740.85
07:30:56|3740.7
07:30:56|3740.7
07:30:58|3740.7
07:30:59|3740.7
07:30:59|3740.7
07:31:02|3740.7
07:31:03|3740.7
07:31:03|3740.7
07:31:04|3740.7
07:31:06|3740.7
07:31:06|3740.7
07:31:08|3741.
07:31:08|3741.
07:31:10|3741.
07:31:10|3741.
07:31:12|3741.
07:31:13|3741.
07:31:14|3741.
07:31:15|3741.
07:31:16|3741.
07:31:17|3741.
07:31:18|3741.
07:31:19|3741.
07:31:20|3741.
07:31:21|3741.
07:31:22|3741.
07:31:23|3741.
07:31:24|3741.
07:31:25|3740.81
07:31:26|3740.81
07:31:27|3740.81
07:31:28|3740.81
07:31:29|3740.98
07:31:31|3740.82
07:31:32|3741.5
07:31:33|3741.52
07:31:35|3741.51
07:31:35|3741.61
07:31:36|3741.61
07:31:37|3741.61
07:31:38|3741.61
07:31:39|3741.61
07:31:40|3741.61
07:31:41|3741.61
07:31:42|3741.61
07:31:43|3741.61
07:31:44|3741.61
07:31:46|3741.61
07:31:46|3741.61
07:31:47|3740.45
07:31:49|3740.45
07:31:51|3740.45
07:31:52|3740.79
07:31:53|3740.79
07:31:54|3740.79
07:31:56|3740.93
07:31:56|3740.93
07:31:58|3740.93
07:31:59|3740.93
07:32:00|3740.6
07:32:01|3740.6
07:32:01|3740.6
07:32:03|3740.71
07:32:03|3740.71
07:32:05|3740.71
07:32:06|3740.71
07:32:07|3740.53
07:32:08|3740.53
07:32:09|3740.42
07:32:10|3740.41
07:32:11|3740.12
07:32:12|3740.16
07:32:13|3739.35
07:32:14|3739.6
07:32:15|3739.6
07:32:17|3739.6
07:32:18|3739.34
07:32:18|3739.35
07:32:19|3739.35
07:32:21|3739.35
07:32:21|3739.49
07:32:22|3739.83
07:32:23|3740.71
07:32:25|3740.71
07:32:26|3740.15
07:32:27|3740.15
07:32:28|3740.15
07:32:28|3740.08
07:32:30|3740.08
07:32:30|3740.11
07:32:32|3740.1
07:32:33|3739.63
07:32:34|3739.8
07:32:35|3739.76
07:32:37|3739.43
07:32:37|3739.23
07:32:38|3739.05
07:32:39|3739.71
07:32:40|3740.41
07:32:41|3740.41
07:32:42|3740.41
07:32:43|3740.41
07:32:44|3740.41
07:32:45|3740.41
07:32:46|3740.41
07:32:47|3740.41
07:32:48|3740.16
07:32:50|3740.16
07:32:52|3740.16
07:32:53|3740.16
07:32:54|3740.16
07:32:55|3740.16
07:32:57|3740.41
07:32:58|3740.41
07:32:59|3740.41
07:33:00|3740.16
07:33:01|3740.1
07:33:03|3740.1
07:33:04|3740.21
07:33:05|3740.21
07:33:06|3740.21
07:33:07|3740.21
07:33:08|3740.21
07:33:10|3740.21
07:33:10|3740.21
07:33:12|3740.21
07:33:13|3740.21
07:33:14|3740.21
07:33:15|3740.21
07:33:16|3740.21
07:33:17|3740.27
07:33:17|3740.27
07:33:19|3740.38
07:33:20|3740.38
07:33:21|3740.37
07:33:22|3740.37
07:33:23|3740.37
07:33:24|3740.37
07:33:25|3740.37
07:33:26|3740.37
07:33:27|3740.37
07:33:29|3740.37
07:33:30|3740.37
07:33:30|3740.28
07:33:32|3740.42
07:33:33|3740.42
07:33:34|3740.88
07:33:34|3740.88
07:33:36|3741.04
07:33:37|3741.04
07:33:38|3741.04
07:33:38|3741.04
07:33:39|3741.04
07:33:40|3741.04
07:33:42|3742.33
07:33:43|3742.8
07:33:44|3742.77
07:33:45|3742.97
07:33:46|3742.76
07:33:50|3742.78
07:33:50|3743.33
07:33:53|3742.94
07:33:54|3742.85
07:33:54|3742.85
07:33:56|3742.85
07:33:57|3742.85
07:33:58|3742.86
07:33:59|3743.33
07:34:00|3743.33
07:34:01|3742.78
07:34:02|3742.78
07:34:03|3742.77
07:34:05|3743.32
07:34:07|3743.32
07:34:07|3743.32
07:34:08|3743.32
07:34:09|3743.32
07:34:10|3743.32
07:34:12|3743.32
07:34:13|3743.32
07:34:13|3743.38
07:34:15|3743.38
07:34:16|3743.38
07:34:17|3743.5
07:34:18|3743.5
07:34:19|3743.5
07:34:20|3743.5
07:34:22|3743.5
07:34:23|3743.14
07:34:24|3744.14
07:34:24|3744.23
07:34:25|3744.23
07:34:27|3744.23
07:34:28|3744.23
07:34:30|3744.13
07:34:31|3744.13
07:34:32|3744.13
07:34:33|3744.13
07:34:34|3743.98
07:34:35|3744.02
07:34:36|3744.02
07:34:37|3744.02
07:34:38|3744.57
07:34:39|3744.44
07:34:40|3744.44
07:34:41|3744.44
07:34:42|3743.82
07:34:44|3743.82
07:34:45|3744.2
07:34:46|3744.2
07:34:47|3744.2
07:34:47|3744.2
07:34:50|3744.33
07:34:52|3743.67
07:34:53|3743.67
07:34:54|3743.67
07:34:55|3743.67
07:34:57|3743.67
07:34:58|3743.67
07:34:59|3743.67
07:35:01|3744.15
07:35:02|3744.18
07:35:03|3744.18
07:35:04|3744.18
07:35:05|3744.71
07:35:06|3744.71
07:35:07|3744.71
07:35:08|3744.8
07:35:09|3744.8
07:35:10|3744.65
07:35:11|3745.14
07:35:12|3745.14
07:35:14|3745.14
07:35:14|3745.14
07:35:15|3745.32
07:35:17|3745.32
07:35:18|3745.32
07:35:18|3745.32
07:35:19|3745.32
07:35:21|3745.42
07:35:22|3745.23
07:35:22|3745.23
07:35:24|3745.77
07:35:25|3745.09
07:35:26|3745.6
07:35:27|3745.6
07:35:28|3745.6
07:35:29|3745.54
07:35:29|3745.54
07:35:31|3745.54
07:35:32|3745.32
07:35:32|3745.32
07:35:33|3745.32
07:35:35|3745.32
07:35:36|3745.32
07:35:37|3745.32
07:35:38|3745.32
07:35:39|3744.69
07:35:40|3744.69
07:35:41|3745.37
07:35:42|3745.37
07:35:43|3745.37
07:35:44|3745.37
07:35:45|3744.9
07:35:46|3744.82
07:35:47|3744.82
07:35:49|3744.82
07:35:50|3744.82
07:35:50|3745.02
07:35:52|3745.02
07:35:54|3745.02
07:35:56|3745.02
07:35:57|3745.02
07:35:57|3745.02
07:35:58|3745.02
07:35:59|3745.02
07:36:02|3745.02
07:36:02|3745.02
07:36:04|3745.02
07:36:04|3745.02
07:36:06|3745.02
07:36:07|3745.34
07:36:08|3745.34
07:36:08|3745.66
07:36:09|3745.33
07:36:11|3745.95
07:36:12|3745.95
07:36:13|3745.95
07:36:13|3746.17
07:36:15|3746.17
07:36:16|3746.46
07:36:17|3746.46
07:36:18|3746.46
07:36:19|3746.43
07:36:20|3746.51
07:36:21|3746.51
07:36:22|3746.45
07:36:23|3746.48
07:36:24|3746.48
07:36:25|3746.48
07:36:26|3746.48
07:36:27|3746.48
07:36:29|3746.32
07:36:30|3746.32
07:36:30|3746.16
07:36:32|3746.16
07:36:33|3746.16
07:36:34|3746.16
07:36:35|3746.16
07:36:36|3746.16
07:36:37|3746.16
07:36:38|3745.95
07:36:39|3745.95
07:36:40|3745.95
07:36:41|3745.95
07:36:42|3745.98
07:36:43|3745.98
07:36:44|3746.75
07:36:45|3746.75
07:36:46|3746.75
07:36:47|3746.75
07:36:49|3746.75
07:36:50|3746.76
07:36:51|3746.76
07:36:51|3746.76
07:36:52|3746.76
07:36:55|3746.76
07:36:56|3746.41
07:36:57|3746.41
07:36:58|3746.41
07:36:59|3746.77
07:37:01|3746.77
07:37:01|3746.77
07:37:02|3746.77
07:37:04|3746.77
07:37:05|3746.
07:37:05|3747.
07:37:07|3747.13
07:37:08|3747.13
07:37:08|3747.1
07:37:09|3747.1
07:37:11|3747.1
07:37:12|3747.1
07:37:13|3747.1
07:37:14|3747.1
07:37:15|3747.48
07:37:16|3747.5
07:37:17|3747.5
07:37:19|3747.5
07:37:19|3747.5
07:37:21|3747.5
07:37:23|3747.6
07:37:23|3747.6
07:37:24|3747.6
07:37:25|3747.95
07:37:26|3747.95
07:37:28|3748.
07:37:29|3748.
07:37:30|3747.52
07:37:30|3747.52
07:37:32|3747.52
07:37:33|3747.4
07:37:34|3747.4
07:37:35|3747.19
07:37:36|3747.62
07:37:37|3747.75
07:37:38|3747.75
07:37:39|3747.75
07:37:40|3747.75
07:37:41|3747.75
07:37:43|3747.58
07:37:43|3747.89
07:37:44|3747.69
07:37:46|3748.03
07:37:46|3748.03
07:37:48|3747.48
07:37:49|3747.44
07:37:49|3748.
07:37:50|3748.
07:37:51|3747.98
07:37:52|3747.98
07:37:53|3747.98
07:37:55|3748.03
07:37:57|3747.55
07:37:57|3748.18
07:37:58|3748.44
07:38:00|3748.44
07:38:01|3748.44
07:38:02|3748.49
07:38:04|3748.58
07:38:06|3748.46
07:38:07|3748.48
07:38:08|3748.91
07:38:09|3748.91
07:38:10|3748.91
07:38:12|3748.91
07:38:12|3748.91
07:38:13|3749.02
07:38:15|3749.11
07:38:15|3749.5
07:38:17|3749.5
07:38:18|3749.5
07:38:19|3749.5
07:38:20|3749.5
07:38:21|3749.04
07:38:22|3749.04
07:38:23|3749.29
07:38:24|3749.29
07:38:25|3749.29
07:38:26|3749.28
07:38:27|3749.28
07:38:29|3748.95
07:38:30|3749.38
07:38:31|3749.2
07:38:32|3749.2
07:38:34|3749.2
07:38:35|3749.2
07:38:35|3749.2
07:38:36|3749.2
07:38:37|3749.2
07:38:39|3749.35
07:38:40|3749.03
07:38:42|3749.04
07:38:42|3749.04
07:38:43|3749.04
07:38:44|3749.04
07:38:46|3749.56
07:38:46|3749.28
07:38:47|3748.92
07:38:48|3748.92
07:38:49|3748.67
07:38:50|3748.68
07:38:51|3748.55
07:38:53|3748.55
07:38:53|3748.55
07:38:55|3748.18
07:38:56|3748.18
07:38:57|3748.06
07:38:59|3748.15
07:39:00|3748.15
07:39:01|3748.15
07:39:02|3748.15
07:39:03|3748.15
07:39:05|3748.55
07:39:06|3748.38
07:39:07|3748.38
07:39:07|3748.27
07:39:08|3748.27
07:39:09|3748.27
07:39:10|3747.85
07:39:12|3747.85
07:39:13|3747.85
07:39:14|3747.85
07:39:15|3747.85
07:39:16|3747.85
07:39:17|3747.85
07:39:19|3747.85
07:39:19|3747.85
07:39:20|3747.85
07:39:22|3747.85
07:39:22|3747.85
07:39:23|3747.85
07:39:25|3747.85
07:39:25|3747.85
07:39:26|3747.85
07:39:28|3747.4
07:39:29|3747.4
07:39:30|3747.4
07:39:30|3747.4
07:39:31|3747.4
07:39:32|3747.4
07:39:33|3747.4
07:39:35|3747.4
07:39:35|3747.4
07:39:37|3747.4
07:39:38|3747.4
07:39:39|3747.4
07:39:39|3747.4
07:39:41|3747.4
07:39:41|3748.22
07:39:43|3748.22
07:39:44|3748.22
07:39:45|3748.33
07:39:46|3748.35
07:39:47|3748.35
07:39:48|3748.35
07:39:49|3748.35
07:39:50|3748.35
07:39:51|3748.35
07:39:52|3748.35
07:39:53|3748.35
07:39:54|3748.3
07:39:55|3748.3
07:39:56|3747.5
07:39:58|3747.5
07:39:59|3747.5
07:40:00|3747.5
07:40:01|3748.
07:40:03|3747.37
07:40:04|3747.37
07:40:05|3747.37
07:40:06|3747.37
07:40:07|3747.37
07:40:08|3749.
07:40:10|3749.
07:40:11|3748.36
07:40:11|3748.36
07:40:12|3748.77
07:40:13|3749.13
07:40:14|3749.13
07:40:16|3749.13
07:40:17|3749.13
07:40:18|3749.13
07:40:20|3748.68
07:40:20|3749.29
07:40:22|3749.33
07:40:22|3749.34
07:40:23|3749.34
07:40:24|3749.34
07:40:26|3749.34
07:40:27|3749.35
07:40:27|3749.34
07:40:29|3749.34
07:40:30|3749.34
07:40:31|3749.61
07:40:31|3749.35
07:40:33|3749.35
07:40:33|3749.67
07:40:35|3749.26
07:40:35|3749.26
07:40:37|3749.73
07:40:38|3749.73
07:40:39|3749.73
07:40:40|3749.73
07:40:41|3749.73
07:40:42|3749.1
07:40:43|3749.1
07:40:44|3749.51
07:40:45|3750.
07:40:46|3750.
07:40:48|3750.
07:40:48|3750.
07:40:50|3750.02
07:40:51|3750.13
07:40:52|3750.14
07:40:53|3750.5
07:40:53|3750.5
07:40:55|3750.57
07:40:56|3750.57
07:40:57|3750.69
07:40:58|3750.89
07:41:00|3750.91
07:41:02|3750.77
07:41:02|3751.
07:41:04|3751.
07:41:05|3751.
07:41:07|3750.65
07:41:08|3750.65
07:41:09|3750.65
07:41:09|3751.17
07:41:11|3750.92
07:41:12|3750.92
07:41:13|3751.12
07:41:14|3751.53
07:41:15|3751.78
07:41:16|3751.73
07:41:17|3751.73
07:41:19|3751.73
07:41:19|3751.27
07:41:20|3751.27
07:41:22|3751.27
07:41:22|3751.27
07:41:23|3751.04
07:41:24|3751.04
07:41:25|3750.79
07:41:27|3750.79
07:41:27|3750.79
07:41:29|3750.79
07:41:29|3751.65
07:41:30|3751.65
07:41:31|3751.65
07:41:33|3751.65
07:41:33|3751.65
07:41:34|3751.65
07:41:36|3751.65
07:41:37|3751.65
07:41:38|3751.65
07:41:39|3751.65
07:41:39|3751.5
07:41:41|3751.16
07:41:42|3751.16
07:41:43|3751.16
07:41:44|3750.9
07:41:45|3750.79
07:41:46|3750.37
07:41:47|3750.56
07:41:49|3750.56
07:41:49|3750.56
07:41:50|3750.56
07:41:51|3750.58
07:41:52|3750.08
07:41:53|3750.08
07:41:54|3749.92
07:41:55|3749.92
07:41:56|3750.2
07:41:57|3750.2
07:41:58|3750.42
07:42:00|3750.42
07:42:00|3750.42
07:42:02|3750.29
07:42:03|3750.29
07:42:04|3750.29
07:42:05|3750.29
07:42:06|3750.29
07:42:07|3750.29
07:42:09|3750.29
07:42:09|3750.37
07:42:11|3750.37
07:42:12|3750.37
07:42:13|3749.66
07:42:15|3750.09
07:42:16|3749.35
07:42:17|3749.55
07:42:18|3749.48
07:42:19|3749.54
07:42:20|3749.65
07:42:21|3749.65
07:42:22|3749.74
07:42:23|3749.65
07:42:24|3749.47
07:42:25|3749.49
07:42:27|3749.46
07:42:28|3749.25
07:42:28|3749.28
07:42:29|3749.41
07:42:30|3748.77
07:42:31|3747.49
07:42:33|3747.8
07:42:33|3747.44
07:42:35|3747.24
07:42:36|3747.99
07:42:37|3747.99
07:42:38|3747.22
07:42:39|3746.87
07:42:40|3746.87
07:42:41|3746.7
07:42:42|3746.71
07:42:42|3746.71
07:42:44|3746.66
07:42:45|3746.66
07:42:46|3746.66
07:42:46|3746.66
07:42:47|3746.66
07:42:49|3746.56
07:42:50|3746.55
07:42:51|3746.56
07:42:52|3746.56
07:42:53|3746.56
07:42:53|3746.56
07:42:55|3746.7
07:42:56|3746.7
07:42:57|3746.7
07:42:57|3746.87
07:43:00|3746.87
07:43:01|3746.74
07:43:02|3746.74
07:43:03|3746.74
07:43:04|3746.74
07:43:05|3746.71
07:43:07|3746.74
07:43:08|3746.74
07:43:08|3746.74
07:43:10|3746.74
07:43:11|3747.27
07:43:11|3747.27
07:43:13|3747.27
07:43:14|3747.27
07:43:15|3747.36
07:43:15|3747.36
07:43:17|3747.36
07:43:17|3747.36
07:43:19|3747.62
07:43:20|3747.23
07:43:21|3747.23
07:43:22|3747.6
07:43:23|3747.6
07:43:24|3747.75
07:43:25|3747.75
07:43:26|3747.81
07:43:27|3747.81
07:43:28|3747.93
07:43:29|3748.01
07:43:30|3748.01
07:43:31|3747.77
07:43:33|3748.71
07:43:33|3748.78
07:43:34|3748.78
07:43:35|3748.78
07:43:37|3749.04
07:43:37|3748.92
07:43:39|3748.92
07:43:39|3748.92
07:43:40|3748.92
07:43:41|3748.92
07:43:42|3748.94
07:43:43|3748.59
07:43:44|3748.59
07:43:46|3748.59
07:43:46|3748.84
07:43:48|3748.84
07:43:49|3749.45
07:43:50|3749.35
07:43:51|3749.35
07:43:52|3749.35
07:43:53|3749.35
07:43:54|3749.62
07:43:55|3749.33
07:43:56|3749.33
07:43:57|3749.33
07:43:59|3749.33
07:44:01|3749.33
07:44:02|3749.63
07:44:03|3749.63
07:44:04|3749.63
07:44:05|3749.63
07:44:06|3749.63
07:44:07|3749.32
07:44:08|3749.32
07:44:09|3749.32
07:44:10|3749.75
07:44:12|3749.75
07:44:12|3750.02
07:44:13|3749.83
07:44:15|3749.81
07:44:15|3749.81
07:44:17|3749.81
07:44:18|3749.81
07:44:19|3750.04
07:44:20|3750.38
07:44:22|3750.38
07:44:22|3750.44
07:44:23|3750.5
07:44:24|3750.64
07:44:25|3750.64
07:44:26|3750.64
07:44:27|3750.64
07:44:28|3750.64
07:44:30|3750.46
07:44:31|3750.46
07:44:31|3751.23
07:44:33|3751.51
07:44:34|3751.72
07:44:35|3751.1
07:44:36|3751.1
07:44:36|3751.1
07:44:39|3751.82
07:44:39|3751.83
07:44:40|3751.83
07:44:41|3752.21
07:44:42|3751.99
07:44:43|3751.99
07:44:45|3751.99
07:44:46|3751.99
07:44:47|3752.07
07:44:48|3752.07
07:44:48|3752.59
07:44:49|3752.59
07:44:51|3752.59
07:44:52|3752.55
07:44:53|3753.47
07:44:53|3753.41
07:44:55|3753.13
07:44:56|3753.02
07:44:57|3753.02
07:44:58|3753.37
07:45:00|3753.37
07:45:01|3753.11
07:45:03|3753.11
07:45:05|3753.59
07:45:07|3753.9
07:45:08|3753.96
07:45:09|3753.96
07:45:10|3754.
07:45:11|3753.82
07:45:12|3753.82
07:45:14|3754.26
07:45:14|3754.28
07:45:15|3753.15
07:45:17|3753.15
07:45:18|3753.49
07:45:18|3754.41
07:45:20|3753.77
07:45:21|3753.77
07:45:21|3753.77
07:45:22|3753.77
07:45:24|3753.77
07:45:25|3753.97
07:45:25|3754.48
07:45:27|3754.59
07:45:28|3753.71
07:45:28|3753.91
07:45:30|3753.02
07:45:30|3754.3
07:45:32|3753.55
07:45:32|3754.18
07:45:34|3754.18
07:45:34|3754.17
07:45:36|3754.17
07:45:37|3754.43
07:45:38|3754.43
07:45:39|3754.59
07:45:41|3753.17
07:45:41|3753.25
07:45:42|3753.21
07:45:43|3753.12
07:45:44|3753.23
07:45:45|3753.23
07:45:47|3753.96
07:45:47|3753.96
07:45:48|3753.85
07:45:49|3753.85
07:45:50|3754.45
07:45:51|3754.57
07:45:53|3754.57
07:45:54|3754.57
07:45:54|3754.57
07:45:55|3754.88
07:45:56|3754.7
07:45:57|3754.55
07:45:58|3755.01
07:46:00|3755.03
07:46:00|3755.04
07:46:01|3755.04
07:46:04|3755.05
07:46:05|3755.05
07:46:06|3755.11
07:46:07|3755.17
07:46:08|3755.17
07:46:09|3755.45
07:46:11|3755.5
07:46:12|3756.19
07:46:13|3755.55
07:46:15|3757.14
07:46:16|3757.32
07:46:16|3757.32
07:46:18|3755.87
07:46:19|3755.87
07:46:20|3755.28
07:46:21|3756.01
07:46:22|3756.01
07:46:23|3756.01
07:46:24|3756.01
07:46:25|3756.25
07:46:27|3756.08
07:46:28|3756.29
07:46:29|3756.29
07:46:30|3756.49
07:46:31|3756.49
07:46:32|3756.16
07:46:32|3756.16
07:46:33|3756.48
07:46:34|3756.48
07:46:36|3756.48
07:46:37|3756.47
07:46:38|3756.71
07:46:39|3756.61
07:46:39|3755.47
07:46:41|3754.9
07:46:42|3754.07
07:46:43|3754.
07:46:44|3754.
07:46:45|3754.
07:46:46|3754.
07:46:47|3754.19
07:46:49|3753.88
07:46:49|3753.88
07:46:51|3753.88
07:46:52|3753.88
07:46:52|3753.94
07:46:54|3753.94
07:46:55|3753.94
07:46:56|3754.26
07:46:56|3754.26
07:46:58|3754.18
07:46:58|3752.69
07:47:00|3752.65
07:47:01|3752.75
07:47:02|3752.75
07:47:04|3752.75
07:47:06|3752.31
07:47:07|3752.25
07:47:08|3752.25
07:47:08|3752.48
07:47:10|3752.34
07:47:11|3752.02
07:47:12|3752.38
07:47:13|3752.38
07:47:14|3752.03
07:47:15|3752.09
07:47:16|3752.15
07:47:17|3752.4
07:47:18|3752.03
07:47:20|3752.01
07:47:21|3753.01
07:47:22|3752.37
07:47:23|3752.66
07:47:23|3752.66
07:47:25|3752.66
07:47:26|3752.
07:47:28|3752.11
07:47:29|3752.11
07:47:30|3752.1
07:47:31|3752.1
07:47:32|3752.1
07:47:33|3751.97
07:47:34|3751.75
07:47:36|3751.73
07:47:37|3751.73
07:47:38|3751.55
07:47:40|3751.52
07:47:40|3751.52
07:47:41|3751.
07:47:43|3751.28
07:47:43|3751.27
07:47:45|3751.38
07:47:46|3751.38
07:47:46|3750.55
07:47:47|3749.55
07:47:49|3749.33
07:47:50|3749.42
07:47:51|3749.54
07:47:52|3749.53
07:47:53|3749.62
07:47:55|3749.38
07:47:55|3749.62
07:47:57|3749.62
07:47:58|3749.62
07:47:58|3749.62
07:48:00|3749.38
07:48:00|3749.67
07:48:02|3749.67
07:48:03|3749.67
07:48:04|3749.67
07:48:04|3749.67
07:48:07|3750.31
07:48:08|3750.31
07:48:09|3750.31
07:48:10|3750.31
07:48:11|3750.08
07:48:11|3750.08
07:48:13|3750.08
07:48:14|3750.08
07:48:15|3750.18
07:48:16|3750.18
07:48:17|3750.18
07:48:18|3750.18
07:48:19|3750.18
07:48:20|3750.18
07:48:21|3750.03
07:48:22|3750.03
07:48:23|3750.05
07:48:24|3750.05
07:48:26|3749.67
07:48:26|3749.3
07:48:27|3749.57
07:48:28|3749.4
07:48:29|3749.38
07:48:30|3749.5
07:48:31|3749.5
07:48:32|3749.5
07:48:33|3749.5
07:48:35|3749.5
07:48:36|3749.34
07:48:37|3749.17
07:48:37|3749.17
07:48:38|3749.17
07:48:40|3749.31
07:48:41|3749.
07:48:42|3749.
07:48:43|3749.
07:48:43|3749.
07:48:45|3749.
07:48:46|3749.3
07:48:47|3749.
07:48:48|3749.
07:48:49|3749.
07:48:50|3748.92
07:48:51|3748.92
07:48:52|3748.92
07:48:53|3748.92
07:48:55|3748.99
07:48:56|3748.99
07:48:57|3748.99
07:48:57|3748.79
07:48:59|3748.79
07:48:59|3748.55
07:49:00|3748.51
07:49:02|3748.51
07:49:03|3748.75
07:49:03|3748.33
07:49:05|3748.13
07:49:07|3747.99
07:49:08|3747.99
07:49:10|3747.99
07:49:11|3747.88
07:49:12|3747.88
07:49:13|3747.88
07:49:15|3747.45
07:49:16|3747.45
07:49:16|3747.63
07:49:18|3747.63
07:49:18|3747.38
07:49:19|3747.38
07:49:20|3747.38
07:49:21|3747.47
07:49:23|3747.28
07:49:24|3747.28
07:49:24|3747.1
07:49:26|3746.99
07:49:26|3746.99
07:49:28|3746.99
07:49:29|3746.99
07:49:29|3746.97
07:49:31|3746.97
07:49:31|3746.9
07:49:33|3746.71
07:49:34|3746.71
07:49:35|3746.71
07:49:36|3746.97
07:49:38|3746.97
07:49:39|3746.97
07:49:39|3746.66
07:49:40|3746.66
07:49:42|3746.68
07:49:43|3746.68
07:49:44|3746.68
07:49:45|3746.67
07:49:46|3746.9
07:49:47|3746.9
07:49:48|3746.9
07:49:49|3746.9
07:49:50|3746.58
07:49:51|3746.58
07:49:52|3746.58
07:49:53|3746.58
07:49:55|3746.79
07:49:55|3746.79
07:49:56|3746.79
07:49:57|3746.57
07:49:58|3746.57
07:49:59|3746.79
07:50:00|3746.59
07:50:02|3746.59
07:50:02|3746.57
07:50:03|3746.48
07:50:05|3746.51
07:50:06|3746.51
07:50:08|3746.41
07:50:09|3746.41
07:50:10|3746.41
07:50:11|3746.4
07:50:13|3746.4
07:50:13|3746.42
07:50:14|3746.19
07:50:16|3746.19
07:50:17|3746.19
07:50:18|3746.23
07:50:18|3745.
07:50:20|3745.
07:50:20|3745.
07:50:22|3744.62
07:50:24|3744.57
07:50:24|3744.6
07:50:26|3744.62
07:50:27|3744.78
07:50:27|3744.67
07:50:28|3744.67
07:50:29|3744.67
07:50:31|3744.67
07:50:31|3745.1
07:50:33|3745.07
07:50:33|3745.07
07:50:34|3744.88
07:50:36|3744.43
07:50:36|3744.78
07:50:37|3744.8
07:50:39|3744.63
07:50:40|3744.63
07:50:41|3744.63
07:50:41|3744.72
07:50:43|3744.72
07:50:44|3744.56
07:50:45|3744.69
07:50:46|3744.55
07:50:47|3744.23
07:50:48|3743.28
07:50:49|3743.16
07:50:50|3743.17
07:50:51|3743.47
07:50:52|3743.47
07:50:53|3742.52
07:50:54|3742.67
07:50:55|3742.86
07:50:56|3742.32
07:50:58|3742.36
07:50:59|3741.64
07:50:59|3741.41
07:51:00|3741.27
07:51:02|3741.05
07:51:02|3741.
07:51:04|3740.37
07:51:04|3740.26
07:51:05|3740.34
07:51:08|3740.06
07:51:08|3740.05
07:51:09|3740.
07:51:10|3739.81
07:51:11|3739.67
07:51:12|3739.3
07:51:13|3738.88
07:51:15|3738.
07:51:16|3737.25
07:51:17|3736.96
07:51:18|3735.97
07:51:20|3735.95
07:51:21|3736.09
07:51:22|3735.85
07:51:22|3735.29
07:51:24|3735.33
07:51:25|3735.29
07:51:26|3735.33
07:51:26|3735.29
07:51:28|3735.29
07:51:29|3735.38
07:51:29|3735.37
07:51:31|3735.68
07:51:32|3735.57
07:51:33|3735.87
07:51:34|3735.23
07:51:35|3736.12
07:51:36|3737.
07:51:37|3737.05
07:51:39|3734.56
07:51:40|3733.91
07:51:40|3734.86
07:51:41|3734.21
07:51:42|3735.66
07:51:44|3734.77
07:51:45|3734.39
07:51:46|3733.34
07:51:47|3733.75
07:51:48|3734.6
07:51:49|3733.75
07:51:49|3734.17
07:51:51|3733.72
07:51:52|3735.58
07:51:53|3736.
07:51:54|3735.16
07:51:55|3736.07
07:51:56|3736.2
07:51:58|3735.86
07:51:58|3736.46
07:51:59|3736.85
07:52:00|3736.38
07:52:02|3735.9
07:52:03|3737.2
07:52:03|3737.31
07:52:04|3736.
07:52:06|3735.75
07:52:07|3735.46
07:52:08|3735.75
07:52:08|3734.84
07:52:09|3736.02
07:52:11|3736.08
07:52:12|3735.6
07:52:13|3735.6
07:52:14|3735.6
07:52:15|3734.95
07:52:17|3735.55
07:52:18|3735.
07:52:19|3735.36
07:52:20|3734.41
07:52:20|3734.2
07:52:21|3733.55
07:52:23|3733.55
07:52:24|3733.72
07:52:25|3734.44
07:52:26|3734.97
07:52:27|3734.8
07:52:28|3735.15
07:52:29|3735.15
07:52:30|3734.47
07:52:31|3733.82
07:52:32|3733.58
07:52:33|3732.79
07:52:34|3732.52
07:52:35|3731.61
07:52:36|3729.79
07:52:37|3728.79
07:52:38|3727.
07:52:39|3725.63
07:52:40|3720.66
07:52:41|3721.6
07:52:42|3720.31
07:52:43|3718.01
07:52:44|3720.6
07:52:45|3719.23
07:52:46|3719.19
07:52:47|3716.21
07:52:48|3719.99
07:52:49|3721.37
07:52:51|3721.26
07:52:51|3721.
07:52:52|3718.6
07:52:53|3720.95
07:52:54|3721.54
07:52:55|3720.88
07:52:56|3721.05
07:52:57|3721.2
07:52:58|3721.2
07:52:59|3721.06
07:53:01|3720.8
07:53:01|3720.6
07:53:03|3721.43
07:53:04|3718.6
07:53:04|3718.98
07:53:05|3719.79
07:53:06|3720.37
07:53:07|3720.65
07:53:08|3720.75
07:53:09|3720.75
07:53:10|3720.96
07:53:13|3720.98
07:53:14|3719.91
07:53:15|3719.21
07:53:16|3719.49
07:53:16|3719.53
07:53:17|3720.3
07:53:19|3720.39
07:53:21|3721.38
07:53:22|3720.44
07:53:23|3719.31
07:53:24|3718.8
07:53:25|3719.67
07:53:26|3720.06
07:53:28|3720.
07:53:28|3720.49
07:53:29|3721.28
07:53:31|3719.54
07:53:32|3719.32
07:53:32|3719.77
07:53:33|3720.6
07:53:35|3720.96
07:53:37|3720.21
07:53:37|3719.74
07:53:39|3720.8
07:53:39|3721.69
07:53:41|3721.15
07:53:42|3720.8
07:53:42|3721.3
07:53:43|3721.34
07:53:45|3721.74
07:53:47|3721.71
07:53:48|3722.2
07:53:50|3722.34
07:53:50|3722.48
07:53:51|3722.5
07:53:52|3723.64
07:53:53|3723.98
07:53:54|3724.48
07:53:56|3725.45
07:53:56|3725.99
07:53:57|3725.73
07:53:58|3724.65
07:53:59|3724.83
07:54:00|3724.88
07:54:01|3725.15
07:54:02|3725.64
07:54:04|3726.11
07:54:04|3726.51
07:54:05|3726.91
07:54:06|3726.91
07:54:07|3727.29
07:54:08|3728.27
07:54:09|3727.92
07:54:10|3726.82
07:54:12|3726.59
07:54:13|3725.99
07:54:14|3725.99
07:54:16|3725.96
07:54:16|3727.07
07:54:18|3727.5
07:54:19|3727.89
07:54:20|3728.19
07:54:21|3728.15
07:54:22|3726.57
07:54:23|3726.4
07:54:25|3725.98
07:54:25|3726.2
07:54:26|3726.23
07:54:28|3725.61
07:54:28|3723.76
07:54:29|3723.43
07:54:30|3723.59
07:54:32|3723.58
07:54:33|3722.65
07:54:34|3721.93
07:54:35|3722.9
07:54:36|3721.81
07:54:37|3722.14
07:54:37|3722.18
07:54:39|3723.07
07:54:39|3723.23
07:54:41|3723.71
07:54:42|3723.65
07:54:43|3723.35
07:54:44|3723.35
07:54:45|3723.35
07:54:46|3722.9
07:54:47|3722.9
07:54:48|3722.95
07:54:49|3723.16
07:54:50|3723.04
07:54:51|3722.2
07:54:52|3722.05
07:54:53|3722.36
07:54:54|3723.02
07:54:55|3723.28
07:54:57|3722.6
07:54:58|3724.19
07:54:59|3720.
07:54:59|3719.82
07:55:01|3720.34
07:55:02|3720.22
07:55:03|3720.55
07:55:04|3720.6
07:55:05|3721.17
07:55:07|3721.19
07:55:08|3721.36
07:55:08|3722.6
07:55:09|3722.79
07:55:11|3723.84
07:55:12|3723.82
07:55:14|3723.71
07:55:14|3724.63
07:55:17|3724.81
07:55:18|3725.05
07:55:18|3725.55
07:55:19|3722.06
07:55:21|3722.06
07:55:22|3722.16
07:55:23|3722.
07:55:24|3722.41
07:55:25|3721.86
07:55:26|3722.2
07:55:27|3722.09
07:55:29|3721.47
07:55:29|3721.3
07:55:31|3721.17
07:55:31|3721.06
07:55:33|3721.05
07:55:33|3721.05
07:55:34|3721.05
07:55:36|3721.11
07:55:37|3721.65
07:55:38|3721.77
07:55:39|3721.97
07:55:40|3722.08
07:55:41|3721.95
07:55:42|3722.19
07:55:43|3721.97
07:55:45|3721.97
07:55:45|3721.55
07:55:47|3721.55
07:55:47|3721.54
07:55:49|3721.54
07:55:50|3721.17
07:55:51|3721.17
07:55:52|3720.39
07:55:53|3720.65
07:55:53|3719.2
07:55:55|3719.05
07:55:55|3718.95
07:55:57|3718.42
07:55:58|3718.41
07:55:58|3718.49
07:56:00|3718.35
07:56:01|3719.1
07:56:02|3719.4
07:56:03|3719.57
07:56:04|3718.8
07:56:05|3720.06
07:56:06|3719.41
07:56:07|3719.41
07:56:08|3720.38
07:56:09|3720.8
07:56:10|3722.25
07:56:11|3722.51
07:56:13|3722.35
07:56:14|3722.8
07:56:15|3722.8
07:56:16|3722.13
07:56:18|3722.11
07:56:19|3722.11
07:56:20|3722.5
07:56:21|3722.73
07:56:22|3722.06
07:56:24|3721.9
07:56:25|3722.32
07:56:25|3719.68
07:56:26|3719.24
07:56:28|3719.05
07:56:29|3719.56
07:56:31|3719.66
07:56:32|3720.19
07:56:33|3720.19
07:56:34|3720.2
07:56:35|3720.34
07:56:37|3720.2
07:56:37|3720.21
07:56:38|3719.99
07:56:39|3719.74
07:56:40|3720.19
07:56:42|3720.19
07:56:42|3720.19
07:56:43|3719.79
07:56:44|3719.47
07:56:45|3718.21
07:56:46|3718.4
07:56:47|3719.6
07:56:49|3720.
07:56:49|3719.84
07:56:52|3719.55
07:56:52|3719.41
07:56:53|3719.59
07:56:54|3719.13
07:56:56|3719.13
07:56:57|3720.07
07:56:57|3721.17
07:56:58|3722.
07:56:59|3722.
07:57:00|3721.71
07:57:01|3722.61
07:57:02|3722.74
07:57:03|3722.74
07:57:04|3719.65
07:57:05|3720.12
07:57:07|3720.05
07:57:08|3720.43
07:57:08|3720.21
07:57:10|3720.24
07:57:10|3720.41
07:57:12|3719.45
07:57:14|3719.45
07:57:15|3720.18
07:57:16|3720.65
07:57:17|3720.48
07:57:18|3720.57
07:57:20|3720.8
07:57:20|3720.8
07:57:22|3720.96
07:57:23|3720.19
07:57:24|3720.75
07:57:25|3720.58
07:57:27|3720.93
07:57:28|3720.78
07:57:29|3719.26
07:57:29|3719.15
07:57:31|3719.15
07:57:32|3720.
07:57:33|3719.74
07:57:34|3719.32
07:57:35|3719.69
07:57:36|3719.99
07:57:37|3719.83
07:57:38|3719.37
07:57:39|3719.44
07:57:40|3718.41
07:57:41|3718.13
07:57:43|3718.32
07:57:44|3718.32
07:57:44|3718.
07:57:46|3717.81
07:57:46|3717.81
07:57:48|3717.2
07:57:49|3717.54
07:57:50|3717.36
07:57:51|3717.22
07:57:52|3717.37
07:57:53|3717.06
07:57:55|3717.54
07:57:55|3718.2
07:57:57|3717.47
07:57:58|3717.8
07:57:58|3718.5
07:58:00|3716.1
07:58:01|3717.06
07:58:01|3717.99
07:58:03|3718.59
07:58:03|3718.64
07:58:05|3719.37
07:58:06|3719.72
07:58:07|3719.52
07:58:07|3719.58
07:58:09|3719.73
07:58:10|3719.99
07:58:11|3719.82
07:58:12|3720.
07:58:13|3720.
07:58:14|3720.
07:58:16|3719.94
07:58:18|3718.09
07:58:18|3719.75
07:58:20|3720.57
07:58:21|3719.69
07:58:22|3721.
07:58:23|3721.31
07:58:24|3720.8
07:58:25|3721.15
07:58:26|3721.46
07:58:28|3721.54
07:58:28|3721.16
07:58:30|3721.25
07:58:31|3721.68
07:58:32|3722.
07:58:33|3722.08
07:58:35|3722.13
07:58:35|3721.77
07:58:36|3722.28
07:58:37|3721.95
07:58:38|3721.95
07:58:39|3721.95
07:58:40|3721.95
07:58:42|3722.19
07:58:43|3722.56
07:58:43|3722.86
07:58:44|3722.86
07:58:45|3723.23
07:58:46|3723.57
07:58:48|3723.7
07:58:48|3722.8
07:58:50|3722.99
07:58:51|3724.4
07:58:51|3724.42
07:58:52|3723.61
07:58:54|3723.
07:58:55|3722.99
07:58:56|3722.65
07:58:57|3722.53
07:58:58|3722.36
07:59:00|3722.37
07:59:00|3722.15
07:59:01|3722.07
07:59:02|3722.53
07:59:03|3722.43
07:59:04|3722.5
07:59:06|3721.99
07:59:07|3722.24
07:59:07|3722.41
07:59:09|3722.89
07:59:09|3723.35
07:59:11|3722.92
07:59:12|3721.98
07:59:13|3722.
07:59:14|3721.86
07:59:17|3722.58
07:59:18|3721.57
07:59:19|3720.49
07:59:19|3719.83
07:59:20|3719.77
07:59:22|3719.77
07:59:23|3719.81
07:59:24|3720.43
07:59:25|3717.68
07:59:27|3720.2
07:59:28|3719.62
07:59:29|3720.13
07:59:30|3720.56
07:59:31|3720.43
07:59:32|3719.58
07:59:33|3720.47
07:59:35|3720.6
07:59:36|3720.93
07:59:36|3721.21
07:59:39|3721.54
07:59:39|3721.42
07:59:41|3721.52
07:59:41|3721.24
07:59:43|3720.8
07:59:44|3720.79
07:59:45|3721.2
07:59:46|3721.5
07:59:46|3721.5
07:59:48|3721.37
07:59:49|3721.37
07:59:50|3721.39
07:59:51|3721.24
07:59:52|3721.68
07:59:53|3721.21
07:59:54|3721.71
07:59:55|3721.95
07:59:56|3721.89
07:59:57|3721.89
07:59:59|3721.57
07:59:59|3722.
08:00:00|3722.
08:00:02|3721.24
08:00:03|3721.24
08:00:04|3721.33
08:00:05|3720.31
08:00:06|3719.09
08:00:07|3719.26
08:00:08|3718.15
08:00:09|3718.58
08:00:10|3719.96
08:00:11|3719.74
08:00:12|3720.59
08:00:13|3720.84
08:00:14|3721.75
08:00:15|3722.1
08:00:17|3720.12
08:00:19|3718.95
08:00:20|3719.59
08:00:20|3719.6
08:00:21|3718.82
08:00:23|3718.21
08:00:24|3718.55
08:00:25|3718.01
08:00:26|3719.06
08:00:27|3720.43
08:00:28|3720.62
08:00:29|3720.51
08:00:30|3721.1
08:00:31|3720.39
08:00:32|3720.83
08:00:33|3721.14
08:00:35|3721.54
08:00:36|3721.54
08:00:37|3721.44
08:00:38|3721.48
08:00:39|3721.21
08:00:40|3721.48
08:00:41|3721.47
08:00:42|3721.43
08:00:43|3722.15
08:00:46|3721.78
08:00:46|3720.6
08:00:47|3720.98
08:00:49|3721.43
08:00:49|3720.55
08:00:51|3721.23
08:00:52|3721.97
08:00:53|3722.1
08:00:54|3721.52
08:00:55|3721.77
08:00:56|3722.71
08:00:57|3722.85
08:00:58|3722.94
08:00:59|3723.5
08:01:00|3724.06
08:01:02|3724.34
08:01:02|3725.02
08:01:04|3724.84
08:01:04|3724.35
08:01:06|3725.55
08:01:07|3722.5
08:01:07|3721.79
08:01:08|3721.66
08:01:10|3721.23
08:01:11|3720.8
08:01:12|3721.68
08:01:13|3721.35
08:01:14|3721.2
08:01:15|3720.8
08:01:16|3721.29
08:01:18|3720.95
08:01:19|3720.96
08:01:21|3721.06
08:01:22|3722.15
08:01:23|3720.55
08:01:24|3720.53
08:01:25|3720.52
08:01:26|3720.
08:01:27|3720.69
08:01:28|3720.68
08:01:30|3719.92
08:01:30|3718.91
08:01:31|3718.55
08:01:32|3718.25
08:01:33|3718.09
08:01:34|3717.5
08:01:36|3717.68
08:01:37|3718.33
08:01:38|3718.58
08:01:38|3717.4
08:01:39|3718.27
08:01:40|3719.02
08:01:41|3719.36
08:01:42|3719.96
08:01:44|3720.29
08:01:44|3720.13
08:01:45|3719.81
08:01:46|3720.63
08:01:48|3720.61
08:01:49|3721.64
08:01:49|3721.36
08:01:50|3721.97
08:01:52|3721.64
08:01:53|3721.06
08:01:54|3720.68
08:01:55|3718.59
08:01:56|3718.99
08:01:57|3718.73
08:01:58|3718.58
08:01:59|3718.55
08:02:01|3718.15
08:02:01|3718.84
08:02:02|3717.87
08:02:04|3718.01
08:02:04|3717.64
08:02:05|3716.5
08:02:06|3716.18
08:02:07|3715.81
08:02:09|3716.03
08:02:09|3715.19
08:02:10|3717.15
08:02:11|3718.39
08:02:12|3719.37
08:02:13|3719.76
08:02:14|3720.62
08:02:15|3721.67
08:02:17|3722.05
08:02:18|3720.
08:02:19|3721.27
08:02:20|3721.89
08:02:21|3722.67
08:02:22|3723.
08:02:24|3723.95
08:02:26|3724.71
08:02:26|3724.28
08:02:28|3723.79
08:02:29|3723.34
08:02:30|3723.83
08:02:30|3723.92
08:02:32|3723.97
08:02:32|3724.21
08:02:33|3724.32
08:02:35|3724.02
08:02:37|3723.6
08:02:38|3723.4
08:02:39|3724.24
08:02:40|3723.95
08:02:41|3723.73
08:02:41|3723.2
08:02:42|3723.8
08:02:44|3723.57
08:02:46|3722.68
08:02:46|3723.31
08:02:48|3723.33
08:02:50|3723.39
08:02:50|3723.4
08:02:51|3722.33
08:02:53|3722.62
08:02:53|3723.25
08:02:55|3723.45
08:02:55|3723.43
08:02:56|3723.18
08:02:57|3723.3
08:02:59|3723.48
08:03:00|3722.9
08:03:01|3723.33
08:03:02|3723.15
08:03:03|3723.
08:03:04|3722.9
08:03:06|3723.47
08:03:06|3724.
08:03:07|3724.15
08:03:09|3723.41
08:03:10|3723.6
08:03:10|3724.01
08:03:11|3724.4
08:03:12|3724.05
08:03:13|3724.05
08:03:14|3723.53
08:03:15|3724.07
08:03:16|3724.43
08:03:17|3723.71
08:03:19|3724.45
08:03:21|3724.27
08:03:23|3723.37
08:03:24|3723.81
08:03:25|3724.
08:03:26|3724.04
08:03:27|3723.93
08:03:28|3724.55
08:03:29|3724.55
08:03:31|3724.06
08:03:31|3723.96
08:03:33|3723.97
08:03:34|3723.91
08:03:35|3723.48
08:03:36|3723.48
08:03:37|3724.
08:03:38|3724.
08:03:39|3724.
08:03:41|3723.91
08:03:41|3723.91
08:03:42|3724.52
08:03:44|3724.74
08:03:44|3724.74
08:03:45|3724.45
08:03:47|3724.74
08:03:47|3724.5
08:03:49|3724.6
08:03:51|3724.02
08:03:52|3723.73
08:03:53|3723.8
08:03:54|3723.89
08:03:56|3723.89
08:03:57|3723.89
08:03:58|3723.89
08:03:59|3724.2
08:04:00|3724.4
08:04:01|3724.67
08:04:02|3724.01
08:04:02|3723.44
08:04:04|3723.44
08:04:05|3722.37
08:04:06|3722.35
08:04:07|3722.4
08:04:08|3723.28
08:04:09|3723.22
08:04:11|3722.16
08:04:11|3722.41
08:04:13|3721.17
08:04:13|3723.18
08:04:15|3722.26
08:04:16|3721.63
08:04:16|3722.39
08:04:17|3722.44
08:04:18|3722.44
08:04:20|3722.95
08:04:21|3722.25
08:04:23|3722.06
08:04:25|3721.54
08:04:26|3720.8
08:04:27|3720.28
08:04:29|3720.11
08:04:30|3719.73
08:04:31|3719.6
08:04:32|3718.59
08:04:33|3719.
08:04:34|3718.77
08:04:35|3717.58
08:04:36|3717.91
08:04:37|3718.79
08:04:38|3719.68
08:04:39|3718.83
08:04:40|3719.69
08:04:41|3719.97
08:04:42|3720.8
08:04:44|3720.42
08:04:44|3719.96
08:04:45|3719.41
08:04:46|3719.99
08:04:48|3719.14
08:04:48|3718.95
08:04:50|3719.39
08:04:50|3719.78
08:04:52|3719.3
08:04:52|3719.44
08:04:53|3719.79
08:04:54|3719.58
08:04:55|3719.58
08:04:56|3719.67
08:04:58|3720.36
08:05:00|3720.03
08:05:00|3720.26
08:05:01|3721.3
08:05:03|3720.48
08:05:04|3720.43
08:05:05|3720.59
08:05:05|3721.34
08:05:06|3721.14
08:05:07|3721.99
08:05:08|3722.21
08:05:09|3721.84
08:05:10|3721.24
08:05:12|3721.49
08:05:13|3720.68
08:05:14|3720.68
08:05:15|3721.23
08:05:16|3720.
08:05:17|3719.6
08:05:17|3720.08
08:05:19|3720.18
08:05:20|3720.11
08:05:22|3719.21
08:05:23|3720.06
08:05:24|3719.95
08:05:25|3719.55
08:05:26|3719.6
08:05:28|3719.56
08:05:28|3720.08
08:05:30|3719.76
08:05:30|3719.46
08:05:32|3719.51
08:05:33|3719.38
08:05:34|3718.21
08:05:35|3719.29
08:05:36|3720.06
08:05:38|3720.76
08:05:38|3719.73
08:05:40|3720.32
08:05:41|3720.23
08:05:41|3720.19
08:05:42|3720.25
08:05:43|3720.1
08:05:45|3719.68
08:05:45|3719.81
08:05:46|3720.3
08:05:48|3720.24
08:05:49|3720.43
08:05:50|3720.72
08:05:51|3720.26
08:05:52|3720.37
08:05:53|3720.41
08:05:53|3720.09
08:05:55|3719.8
08:05:55|3720.19
08:05:57|3719.7
08:05:58|3719.35
08:05:59|3719.19
08:05:59|3718.99
08:06:01|3718.79
08:06:02|3718.66
08:06:03|3718.6
08:06:04|3717.85
08:06:05|3718.
08:06:06|3718.17
08:06:08|3717.26
08:06:10|3717.
08:06:10|3717.05
08:06:11|3716.38
08:06:12|3716.36
08:06:14|3716.05
08:06:14|3714.9
08:06:15|3715.06
08:06:16|3714.95
08:06:18|3714.68
08:06:18|3715.03
08:06:20|3715.24
08:06:21|3715.89
08:06:21|3714.55
08:06:23|3715.59
08:06:24|3715.4
08:06:26|3715.83
08:06:27|3716.24
08:06:28|3716.29
08:06:28|3716.88
08:06:30|3716.88
08:06:31|3715.93
08:06:32|3715.16
08:06:33|3716.36
08:06:34|3716.94
08:06:35|3716.97
08:06:36|3716.35
08:06:38|3717.07
08:06:39|3716.76
08:06:39|3716.81
08:06:41|3716.08
08:06:41|3715.36
08:06:42|3715.06
08:06:43|3715.9
08:06:45|3715.94
08:06:45|3714.95
08:06:46|3714.87
08:06:48|3715.28
08:06:48|3715.4
08:06:49|3714.9
08:06:51|3714.85
08:06:52|3714.83
08:06:53|3715.72
08:06:54|3715.55
08:06:55|3715.73
08:06:56|3714.94
08:06:57|3715.28
08:06:58|3715.15
08:06:59|3714.94
08:07:00|3714.94
08:07:01|3715.51
08:07:02|3714.98
08:07:03|3714.29
08:07:04|3714.39
08:07:06|3712.34
08:07:06|3712.74
08:07:08|3711.53
08:07:08|3713.29
08:07:09|3712.66
08:07:10|3712.6
08:07:11|3712.17
08:07:13|3708.1
08:07:13|3709.6
08:07:14|3708.06
08:07:16|3708.61
08:07:16|3707.82
08:07:17|3708.61
08:07:18|3710.48
08:07:19|3710.2
08:07:20|3709.1
08:07:21|3710.36
08:07:22|3709.91
08:07:23|3710.48
08:07:25|3710.15
08:07:26|3711.03
08:07:26|3712.71
08:07:28|3714.23
08:07:29|3714.02
08:07:31|3715.05
08:07:32|3715.77
08:07:33|3713.16
08:07:34|3711.19
08:07:35|3710.5
08:07:35|3710.42
08:07:37|3710.74
08:07:38|3710.44
08:07:38|3710.71
08:07:40|3710.6
08:07:41|3710.79
08:07:43|3711.32
08:07:44|3710.12
08:07:44|3710.11
08:07:46|3709.9
08:07:47|3709.42
08:07:47|3709.79
08:07:48|3709.92
08:07:49|3709.41
08:07:50|3710.03
08:07:51|3710.67
08:07:52|3711.65
08:07:53|3711.25
08:07:55|3711.51
08:07:55|3711.92
08:07:56|3712.03
08:07:57|3712.09
08:07:59|3712.22
08:08:00|3713.43
08:08:01|3713.49
08:08:02|3713.89
08:08:03|3712.63
08:08:05|3711.18
08:08:05|3710.44
08:08:07|3709.83
08:08:07|3709.31
08:08:09|3709.99
08:08:09|3711.1
08:08:11|3711.9
08:08:12|3712.66
08:08:13|3711.8
08:08:13|3713.6
08:08:15|3712.77
08:08:16|3712.5
08:08:17|3714.64
08:08:18|3715.15
08:08:19|3716.22
08:08:20|3714.8
08:08:21|3713.95
08:08:22|3713.85
08:08:23|3713.21
08:08:24|3713.61
08:08:26|3712.7
08:08:27|3712.36
08:08:28|3711.53
08:08:30|3712.16
08:08:32|3710.57
08:08:33|3710.8
08:08:33|3709.84
08:08:34|3710.92
08:08:35|3711.64
08:08:37|3711.06
08:08:38|3711.79
08:08:40|3711.22
08:08:41|3711.94
08:08:41|3710.19
08:08:42|3710.55
08:08:44|3711.08
08:08:44|3710.27
08:08:46|3710.81
08:08:47|3709.45
08:08:47|3709.18
08:08:49|3709.03
08:08:50|3708.81
08:08:51|3709.04
08:08:53|3709.09
08:08:54|3709.57
08:08:54|3709.4
08:08:56|3709.49
08:08:57|3709.39
08:08:58|3709.5
08:09:00|3709.67
08:09:01|3709.63
08:09:01|3710.65
08:09:02|3711.39
08:09:04|3709.18
08:09:05|3710.94
08:09:06|3710.8
08:09:07|3711.39
08:09:08|3709.58
08:09:09|3710.81
08:09:10|3709.58
08:09:12|3709.94
08:09:12|3708.9
08:09:13|3708.72
08:09:14|3708.42
08:09:15|3708.05
08:09:17|3707.59
08:09:18|3706.51
08:09:19|3705.5
08:09:20|3706.52
08:09:21|3707.28
08:09:22|3706.25
08:09:23|3705.54
08:09:24|3706.31
08:09:26|3708.04
08:09:27|3708.59
08:09:28|3708.98
08:09:30|3710.
08:09:31|3709.21
08:09:32|3709.1
08:09:32|3709.78
08:09:34|3709.46
08:09:34|3710.29
08:09:35|3711.41
08:09:37|3711.84
08:09:38|3712.45
08:09:39|3712.11
08:09:40|3712.92
08:09:41|3713.19
08:09:43|3713.03
08:09:43|3713.79
08:09:44|3713.78
08:09:45|3714.
08:09:47|3714.51
08:09:47|3713.01
08:09:48|3713.48
08:09:50|3713.21
08:09:51|3711.9
08:09:51|3712.37
08:09:52|3712.85
08:09:54|3713.02
08:09:55|3712.9
08:09:56|3712.33
08:09:57|3712.05
08:09:59|3712.54
08:09:59|3711.84
08:10:01|3712.31
08:10:01|3713.3
08:10:03|3713.
08:10:04|3712.37
08:10:05|3713.91
08:10:06|3713.33
08:10:07|3714.05
08:10:09|3712.54
08:10:09|3712.
08:10:11|3712.38
08:10:11|3713.91
08:10:12|3713.63
08:10:14|3713.92
08:10:15|3713.88
08:10:16|3713.38
08:10:17|3712.97
08:10:18|3713.38
08:10:18|3713.86
08:10:20|3714.03
08:10:21|3713.98
08:10:22|3714.13
08:10:23|3714.14
08:10:24|3713.61
08:10:25|3713.06
08:10:27|3713.01
08:10:27|3713.05
08:10:30|3713.05
08:10:31|3712.97
08:10:32|3714.09
08:10:34|3713.95
08:10:35|3713.81
08:10:36|3713.95
08:10:36|3714.57
08:10:38|3713.67
08:10:39|3713.44
08:10:40|3714.06
08:10:42|3713.6
08:10:43|3714.41
08:10:43|3714.41
08:10:44|3714.21
08:10:45|3714.65
08:10:47|3714.64
08:10:48|3714.2
08:10:50|3714.66
08:10:51|3714.
08:10:52|3714.2
08:10:53|3713.46
08:10:54|3713.33
08:10:55|3713.59
08:10:57|3713.91
08:10:57|3713.37
08:10:59|3713.79
08:11:00|3714.93
08:11:00|3715.13
08:11:02|3714.76
08:11:03|3713.42
08:11:04|3714.
08:11:05|3714.27
08:11:06|3714.07
08:11:08|3713.73
08:11:09|3714.01
08:11:10|3713.87
08:11:11|3713.4
08:11:13|3713.38
08:11:13|3714.4
08:11:14|3714.64
08:11:16|3714.19
08:11:17|3714.
08:11:18|3714.46
08:11:19|3714.46
08:11:20|3714.66
08:11:21|3714.68
08:11:21|3715.59
08:11:22|3715.02
08:11:24|3714.31
08:11:24|3714.34
08:11:27|3714.79
08:11:27|3715.45
08:11:29|3715.01
08:11:31|3715.12
08:11:31|3714.57
08:11:32|3713.93
08:11:33|3714.49
08:11:35|3714.49
08:11:36|3714.27
08:11:37|3714.42
08:11:38|3714.51
08:11:39|3714.89
08:11:40|3714.27
08:11:41|3714.27
08:11:42|3714.18
08:11:43|3714.25
08:11:45|3714.56
08:11:46|3714.6
08:11:47|3714.3
08:11:47|3714.63
08:11:49|3713.97
08:11:49|3714.25
08:11:51|3714.26
08:11:52|3714.27
08:11:52|3714.18
08:11:54|3714.45
08:11:55|3714.84
08:11:55|3714.89
08:11:57|3714.51
08:11:58|3714.5
08:12:00|3714.4
08:12:00|3713.98
08:12:01|3714.64
08:12:02|3715.17
08:12:04|3714.98
08:12:05|3714.71
08:12:06|3714.37
08:12:06|3714.43
08:12:08|3714.
08:12:09|3713.61
08:12:09|3714.
08:12:10|3713.96
08:12:11|3713.67
08:12:12|3713.79
08:12:14|3713.59
08:12:14|3713.12
08:12:15|3713.18
08:12:16|3712.97
08:12:17|3712.97
08:12:18|3713.43
08:12:19|3714.65
08:12:20|3715.1
08:12:21|3714.42
08:12:23|3714.68
08:12:23|3714.05
08:12:25|3713.93
08:12:26|3714.91
08:12:26|3714.82
08:12:27|3715.05
08:12:29|3715.25
08:12:30|3714.76
08:12:31|3714.08
08:12:33|3714.33
08:12:33|3714.62
08:12:35|3714.82
08:12:36|3714.78
08:12:36|3715.19
08:12:38|3714.8
08:12:39|3714.5
08:12:40|3713.85
08:12:41|3713.76
08:12:42|3713.75
08:12:43|3713.39
08:12:43|3713.02
08:12:45|3713.45
08:12:46|3712.86
08:12:48|3713.31
08:12:49|3713.31
08:12:50|3712.58
08:12:52|3713.6
08:12:53|3714.25
08:12:53|3714.11
08:12:55|3713.82
08:12:56|3714.07
08:12:57|3714.2
08:12:58|3713.79
08:12:59|3714.24
08:13:00|3714.31
08:13:01|3714.47
08:13:02|3714.39
08:13:05|3713.97
08:13:06|3713.71
08:13:07|3714.36
08:13:08|3713.81
08:13:09|3714.33
08:13:10|3713.95
08:13:11|3713.61
08:13:12|3713.62
08:13:13|3712.86
08:13:14|3713.52
08:13:15|3714.01
08:13:16|3713.84
08:13:18|3713.47
08:13:19|3712.68
08:13:19|3712.06
08:13:20|3712.7
08:13:21|3712.62
08:13:22|3712.77
08:13:24|3713.04
08:13:25|3713.77
08:13:26|3713.42
08:13:27|3713.24
08:13:28|3711.93
08:13:30|3712.35
08:13:32|3711.57
08:13:33|3711.98
08:13:34|3710.69
08:13:35|3711.27
08:13:35|3711.26
08:13:37|3711.42
08:13:37|3711.1
08:13:39|3711.17
08:13:40|3711.4
08:13:41|3711.43
08:13:43|3711.24
08:13:43|3711.18
08:13:45|3711.12
08:13:46|3710.84
08:13:47|3711.18
08:13:47|3711.1
08:13:48|3711.16
08:13:49|3710.89
08:13:51|3710.59
08:13:52|3710.72
08:13:53|3711.08
08:13:54|3710.98
08:13:55|3711.12
08:13:56|3710.74
08:13:57|3710.85
08:13:58|3710.
08:13:59|3709.43
08:14:00|3709.56
08:14:01|3707.82
08:14:02|3708.42
08:14:03|3707.72
08:14:04|3709.08
08:14:06|3708.59
08:14:06|3708.36
08:14:07|3707.8
08:14:08|3707.65
08:14:09|3707.39
08:14:10|3706.86
08:14:12|3706.94
08:14:13|3708.07
08:14:13|3707.33
08:14:14|3707.88
08:14:16|3707.65
08:14:16|3708.37
08:14:18|3708.37
08:14:18|3708.2
08:14:20|3707.71
08:14:20|3707.85
08:14:22|3707.47
08:14:23|3706.94
08:14:24|3706.99
08:14:25|3707.32
08:14:26|3709.26
08:14:26|3707.99
08:14:27|3708.24
08:14:29|3708.22
08:14:30|3708.21
08:14:32|3707.94
08:14:34|3708.26
08:14:35|3707.46
08:14:35|3707.51
08:14:37|3707.45
08:14:37|3707.55
08:14:39|3706.75
08:14:40|3706.22
08:14:41|3706.14
08:14:42|3706.28
08:14:43|3705.95
08:14:44|3706.14
08:14:45|3705.96
08:14:46|3705.89
08:14:47|3705.9
08:14:49|3705.35
08:14:50|3705.26
08:14:51|3705.64
08:14:51|3705.91
08:14:53|3705.9
08:14:54|3705.39
08:14:55|3705.68
08:14:56|3705.65
08:14:57|3705.13
08:14:58|3704.97
08:14:59|3705.04
08:15:00|3704.27
08:15:01|3706.14
08:15:02|3706.36
08:15:03|3707.01
08:15:04|3707.39
08:15:06|3707.27
08:15:06|3708.
08:15:07|3707.82
08:15:08|3706.21
08:15:09|3707.59
08:15:10|3707.81
08:15:11|3707.07
08:15:12|3708.05
08:15:13|3706.35
08:15:15|3706.74
08:15:16|3707.47
08:15:17|3707.48
08:15:18|3707.54
08:15:19|3705.61
08:15:20|3705.75
08:15:21|3706.34
08:15:22|3706.34
08:15:23|3706.34
08:15:24|3706.92
08:15:25|3706.51
08:15:26|3706.17
08:15:27|3706.3
08:15:28|3706.3
08:15:29|3706.7
08:15:30|3707.1
08:15:32|3707.19
08:15:33|3707.07
08:15:34|3707.58
08:15:35|3707.41
08:15:36|3707.23
08:15:37|3706.65
08:15:38|3706.21
08:15:39|3706.4
08:15:40|3705.73
08:15:42|3706.51
08:15:42|3707.01
08:15:44|3707.4
08:15:44|3707.41
08:15:46|3708.
08:15:46|3707.96
08:15:48|3708.11
08:15:49|3708.22
08:15:50|3708.22
08:15:50|3708.15
08:15:53|3707.2
08:15:53|3708.6
08:15:54|3708.19
08:15:55|3708.68
08:15:56|3707.99
08:15:57|3708.55
08:15:58|3708.58
08:15:59|3709.03
08:16:00|3708.78
08:16:01|3709.63
08:16:02|3709.88
08:16:04|3709.71
08:16:05|3709.54
08:16:06|3708.7
08:16:06|3709.51
08:16:07|3709.47
08:16:09|3708.95
08:16:10|3709.34
08:16:11|3709.02
08:16:12|3708.85
08:16:13|3708.74
08:16:13|3708.95
08:16:15|3708.74
08:16:16|3707.8
08:16:17|3708.55
08:16:17|3708.96
08:16:19|3708.42
08:16:20|3708.96
08:16:21|3709.16
08:16:21|3708.87
08:16:22|3709.4
08:16:23|3708.62
08:16:25|3709.17
08:16:26|3709.37
08:16:27|3709.36
08:16:28|3708.79
08:16:29|3708.68
08:16:30|3709.47
08:16:31|3708.95
08:16:32|3708.65
08:16:34|3708.95
08:16:35|3708.68
08:16:36|3708.88
08:16:37|3709.01
08:16:38|3709.61
08:16:39|3709.6
08:16:40|3709.68
08:16:41|3709.92
08:16:42|3710.02
08:16:43|3711.43
08:16:44|3711.
08:16:45|3711.
08:16:46|3711.32
08:16:48|3711.45
08:16:49|3711.62
08:16:50|3711.26
08:16:51|3711.3
08:16:52|3711.
08:16:52|3711.31
08:16:54|3712.
08:16:55|3711.57
08:16:55|3712.02
08:16:57|3711.96
08:16:58|3712.04
08:16:58|3711.61
08:16:59|3711.76
08:17:01|3712.38
08:17:02|3712.1
08:17:03|3712.54
08:17:04|3712.15
08:17:05|3711.49
08:17:06|3711.92
08:17:08|3712.54
08:17:08|3711.97
08:17:10|3710.61
08:17:11|3710.63
08:17:12|3710.2
08:17:14|3709.91
08:17:14|3710.95
08:17:15|3711.31
08:17:16|3710.
08:17:17|3710.65
08:17:19|3710.46
08:17:19|3709.85
08:17:20|3709.5
08:17:21|3709.36
08:17:22|3708.59
08:17:23|3708.59
08:17:24|3708.21
08:17:26|3708.02
08:17:27|3708.45
08:17:27|3708.49
08:17:28|3708.77
08:17:30|3708.97
08:17:30|3709.7
08:17:31|3709.61
08:17:33|3710.06
08:17:35|3710.25
08:17:37|3710.62
08:17:38|3710.9
08:17:38|3709.93
08:17:39|3710.27
08:17:40|3710.63
08:17:42|3710.63
08:17:43|3710.85
08:17:44|3710.71
08:17:45|3711.92
08:17:46|3712.23
08:17:47|3711.87
08:17:48|3712.52
08:17:49|3711.89
08:17:50|3712.64
08:17:52|3712.45
08:17:52|3712.26
08:17:54|3712.06
08:17:54|3711.96
08:17:56|3711.98
08:17:58|3712.09
08:17:58|3711.93
08:18:00|3711.2
08:18:00|3711.47
08:18:02|3712.08
08:18:03|3712.08
08:18:03|3711.73
08:18:04|3711.27
08:18:06|3710.26
08:18:07|3711.
08:18:08|3710.81
08:18:09|3711.85
08:18:10|3710.98
08:18:11|3710.8
08:18:12|3710.73
08:18:13|3710.41
08:18:14|3710.39
08:18:15|3710.95
08:18:16|3711.27
08:18:17|3710.8
08:18:18|3710.12
08:18:19|3710.47
08:18:20|3709.98
08:18:21|3710.25
08:18:22|3710.19
08:18:23|3710.37
08:18:24|3710.23
08:18:25|3710.01
08:18:27|3710.23
08:18:27|3710.39
08:18:28|3710.63
08:18:29|3710.66
08:18:30|3710.26
08:18:31|3710.72
08:18:33|3710.78
08:18:33|3710.07
08:18:34|3710.5
08:18:36|3706.74
08:18:36|3707.82
08:18:37|3707.41
08:18:39|3707.76
08:18:41|3708.09
08:18:41|3707.61
08:18:42|3708.92
08:18:44|3709.01
08:18:44|3708.53
08:18:45|3708.27
08:18:46|3707.74
08:18:47|3708.13
08:18:48|3708.62
08:18:50|3708.62
08:18:51|3708.52
08:18:52|3708.26
08:18:52|3708.26
08:18:54|3708.67
08:18:55|3708.51
08:18:56|3708.02
08:18:58|3707.59
08:18:59|3707.8
08:18:59|3707.62
08:19:00|3707.94
08:19:01|3708.57
08:19:03|3708.22
08:19:04|3708.99
08:19:04|3708.83
08:19:05|3709.07
08:19:06|3708.55
08:19:08|3708.79
08:19:08|3709.18
08:19:09|3709.06
08:19:11|3709.24
08:19:12|3709.19
08:19:14|3709.55
08:19:14|3710.08
08:19:15|3710.25
08:19:17|3710.31
08:19:18|3710.44
08:19:19|3710.27
08:19:20|3710.36
08:19:21|3710.52
08:19:22|3710.57
08:19:22|3710.41
08:19:23|3710.74
08:19:24|3711.26
08:19:25|3710.84
08:19:27|3711.38
08:19:27|3711.79
08:19:28|3711.81
08:19:30|3711.81
08:19:31|3712.02
08:19:33|3711.78
08:19:33|3711.78
08:19:35|3711.52
08:19:36|3712.03
08:19:37|3712.13
08:19:38|3712.35
08:19:39|3711.98
08:19:40|3712.
08:19:42|3711.83
08:19:42|3711.05
08:19:43|3710.44
08:19:45|3710.26
08:19:45|3710.36
08:19:46|3710.
08:19:47|3709.91
08:19:49|3709.58
08:19:50|3709.4
08:19:50|3709.43
08:19:52|3709.4
08:19:53|3709.5
08:19:54|3709.54
08:19:54|3709.63
08:19:56|3709.74
08:19:57|3709.6
08:19:58|3709.
08:19:59|3709.39
08:20:00|3709.6
08:20:01|3708.86
08:20:03|3709.64
08:20:04|3710.44
08:20:06|3708.97
08:20:07|3709.5
08:20:08|3710.72
08:20:09|3710.65
08:20:10|3710.86
08:20:11|3711.02
08:20:12|3710.84
08:20:13|3710.7
08:20:14|3710.7
08:20:15|3711.39
08:20:17|3711.77
08:20:17|3711.
08:20:19|3711.45
08:20:20|3711.38
08:20:21|3711.38
08:20:22|3711.09
08:20:23|3710.95
08:20:24|3710.55
08:20:25|3710.23
08:20:26|3710.65
08:20:27|3710.93
08:20:28|3711.38
08:20:29|3711.75
08:20:30|3711.26
08:20:31|3712.38
08:20:32|3712.07
08:20:33|3712.06
08:20:34|3711.87
08:20:35|3711.83
08:20:37|3712.19
08:20:38|3712.03
08:20:39|3712.09
08:20:40|3712.09
08:20:41|3712.6
08:20:42|3712.34
08:20:44|3712.81
08:20:45|3713.96
08:20:46|3713.87
08:20:47|3713.03
08:20:48|3713.42
08:20:49|3713.24
08:20:50|3713.99
08:20:51|3713.73
08:20:52|3713.46
08:20:53|3714.08
08:20:55|3713.88
08:20:56|3713.49
08:20:56|3713.55
08:20:58|3713.15
08:20:59|3713.13
08:21:01|3712.62
08:21:02|3712.93
08:21:03|3713.44
08:21:04|3712.45
08:21:05|3711.84
08:21:06|3711.84
08:21:06|3711.53
08:21:08|3711.8
08:21:09|3711.55
08:21:10|3711.53
08:21:12|3711.24
08:21:12|3711.48
08:21:14|3711.37
08:21:15|3710.53
08:21:15|3710.41
08:21:16|3710.41
08:21:18|3710.76
08:21:19|3710.92
08:21:20|3710.92
08:21:21|3710.92
08:21:22|3710.66
08:21:23|3710.2
08:21:24|3709.79
08:21:25|3709.68
08:21:27|3709.33
08:21:27|3709.7
08:21:28|3709.63
08:21:30|3708.77
08:21:30|3709.54
08:21:31|3708.93
08:21:32|3708.78
08:21:34|3710.07
08:21:35|3710.1
08:21:36|3710.28
08:21:37|3710.3
08:21:39|3710.35
08:21:41|3710.29
08:21:42|3710.52
08:21:43|3709.8
08:21:43|3709.85
08:21:45|3709.84
08:21:46|3710.16
08:21:47|3710.68
08:21:49|3710.78
08:21:50|3710.33
08:21:51|3710.33
08:21:52|3710.29
08:21:53|3711.22
08:21:54|3710.71
08:21:55|3710.71
08:21:56|3711.2
08:21:57|3710.81
08:21:58|3710.81
08:21:59|3710.81
08:22:00|3710.78
08:22:00|3709.96
08:22:02|3710.38
08:22:03|3709.93
08:22:04|3709.95
08:22:05|3709.59
08:22:06|3709.86
08:22:08|3709.5
08:22:08|3709.23
08:22:09|3709.1
08:22:10|3708.77
08:22:11|3708.63
08:22:13|3708.59
08:22:13|3708.12
08:22:14|3708.17
08:22:15|3708.07
08:22:17|3708.48
08:22:17|3708.56
08:22:19|3709.7
08:22:20|3709.95
08:22:21|3709.55
08:22:22|3709.46
08:22:23|3708.88
08:22:24|3708.52
08:22:24|3708.78
08:22:26|3708.14
08:22:27|3708.14
08:22:28|3708.48
08:22:29|3708.35
08:22:30|3707.71
08:22:30|3708.24
08:22:31|3708.08
08:22:33|3707.98
08:22:34|3707.5
08:22:35|3706.98
08:22:36|3707.33
08:22:37|3708.
08:22:38|3707.8
08:22:40|3707.68
08:22:41|3708.43
08:22:42|3708.69
08:22:43|3708.28
08:22:44|3708.18
08:22:46|3707.85
08:22:46|3708.59
08:22:48|3708.51
08:22:49|3708.51
08:22:50|3708.6
08:22:50|3708.68
08:22:52|3708.31
08:22:52|3707.41
08:22:54|3707.97
08:22:56|3707.87
08:22:57|3707.45
08:22:57|3707.59
08:22:58|3707.41
08:22:59|3706.91
08:23:01|3706.77
08:23:02|3707.27
08:23:03|3707.39
08:23:04|3707.85
08:23:05|3707.63
08:23:06|3707.25
08:23:07|3708.05
08:23:08|3707.81
08:23:09|3707.81
08:23:10|3707.53
08:23:12|3708.28
08:23:12|3708.41
08:23:13|3708.43
08:23:14|3707.9
08:23:15|3707.6
08:23:16|3707.26
08:23:17|3707.3
08:23:19|3707.22
08:23:19|3708.01
08:23:21|3708.06
08:23:22|3707.73
08:23:22|3708.37
08:23:24|3708.44
08:23:25|3709.69
08:23:27|3709.64
08:23:28|3709.81
08:23:28|3710.4
08:23:30|3710.44
08:23:30|3710.05
08:23:32|3710.37
08:23:33|3710.34
08:23:34|3710.34
08:23:35|3711.03
08:23:36|3709.9
08:23:37|3709.95
08:23:38|3710.12
08:23:40|3709.8
08:23:42|3710.28
08:23:44|3710.71
08:23:44|3710.56
08:23:45|3710.34
08:23:46|3710.49
08:23:48|3710.31
08:23:48|3710.29
08:23:50|3710.37
08:23:51|3710.09
08:23:52|3710.
08:23:54|3709.7
08:23:54|3709.26
08:23:56|3709.59
08:23:57|3709.51
08:23:58|3709.35
08:23:59|3709.42
08:24:00|3708.5
08:24:01|3707.54
08:24:02|3707.89
08:24:03|3708.09
08:24:04|3707.23
08:24:05|3707.22
08:24:06|3707.92
08:24:07|3708.36
08:24:09|3708.27
08:24:10|3707.78
08:24:11|3706.
08:24:11|3706.47
08:24:13|3706.18
08:24:13|3706.32
08:24:15|3706.
08:24:16|3706.49
08:24:17|3706.17
08:24:18|3706.33
08:24:20|3706.36
08:24:21|3706.39
08:24:21|3706.17
08:24:23|3705.99
08:24:24|3706.2
08:24:25|3706.58
08:24:25|3706.33
08:24:27|3706.8
08:24:28|3706.81
08:24:28|3706.74
08:24:29|3706.8
08:24:30|3706.8
08:24:31|3707.2
08:24:32|3706.69
08:24:33|3707.53
08:24:35|3707.22
08:24:36|3707.41
08:24:36|3706.93
08:24:37|3707.25
08:24:39|3706.78
08:24:39|3707.34
08:24:41|3707.08
08:24:42|3706.74
08:24:44|3706.72
08:24:44|3707.38
08:24:45|3707.62
08:24:47|3707.27
08:24:48|3707.4
08:24:49|3707.43
08:24:50|3707.73
08:24:51|3707.22
08:24:52|3707.22
08:24:52|3707.26
08:24:54|3707.64
08:24:55|3707.65
08:24:56|3707.86
08:24:57|3707.86
08:24:58|3709.
08:24:59|3709.17
08:25:00|3709.94
08:25:01|3710.
08:25:02|3710.44
08:25:04|3710.44
08:25:04|3710.06
08:25:06|3711.18
08:25:07|3711.97
08:25:08|3710.4
08:25:09|3711.29
08:25:10|3711.58
08:25:10|3711.57
08:25:11|3711.28
08:25:13|3711.49
08:25:14|3710.55
08:25:15|3711.39
08:25:16|3711.43
08:25:18|3710.81
08:25:18|3711.
08:25:20|3711.24
08:25:20|3711.29
08:25:21|3710.94
08:25:23|3711.59
08:25:23|3711.2
08:25:25|3711.
08:25:25|3711.
08:25:26|3709.59
08:25:27|3709.34
08:25:29|3709.34
08:25:30|3709.61
08:25:31|3709.63
08:25:32|3710.
08:25:33|3710.84
08:25:34|3710.51
08:25:35|3710.61
08:25:36|3710.32
08:25:37|3710.64
08:25:38|3710.88
08:25:39|3710.68
08:25:40|3710.9
08:25:41|3710.17
08:25:42|3710.9
08:25:43|3711.15
08:25:45|3711.19
08:25:46|3711.45
08:25:47|3713.52
08:25:48|3713.54
08:25:49|3713.21
08:25:50|3713.08
08:25:51|3713.38
08:25:52|3712.68
08:25:53|3713.43
08:25:55|3713.18
08:25:55|3713.24
08:25:57|3713.26
08:25:58|3715.37
08:25:59|3715.
08:26:00|3715.39
08:26:01|3715.2
08:26:02|3715.61
08:26:03|3715.01
08:26:04|3715.11
08:26:05|3715.5
08:26:06|3715.57
08:26:07|3715.7
08:26:08|3715.1
08:26:10|3716.86
08:26:11|3716.79
08:26:11|3715.7
08:26:13|3715.98
08:26:13|3716.34
08:26:15|3715.25
08:26:15|3714.95
08:26:17|3715.06
08:26:18|3714.63
08:26:19|3714.89
08:26:20|3714.89
08:26:21|3714.76
08:26:22|3714.91
08:26:23|3714.41
08:26:24|3714.51
08:26:25|3714.58
08:26:26|3715.46
08:26:28|3715.09
08:26:29|3714.63
08:26:29|3714.46
08:26:30|3714.46
08:26:32|3713.77
08:26:32|3714.14
08:26:33|3714.13
08:26:34|3713.78
08:26:36|3714.18
08:26:36|3714.18
08:26:37|3714.09
08:26:38|3714.51
08:26:40|3715.49
08:26:40|3715.93
08:26:43|3715.25
08:26:44|3715.25
08:26:46|3714.57
08:26:46|3714.24
08:26:47|3713.33
08:26:48|3713.22
08:26:50|3713.21
08:26:50|3712.95
08:26:51|3712.96
08:26:53|3712.65
08:26:54|3712.85
08:26:55|3713.24
08:26:57|3713.13
08:26:58|3713.52
08:26:59|3714.02
08:27:00|3714.35
08:27:01|3714.26
08:27:02|3714.68
08:27:03|3713.77
08:27:04|3713.03
08:27:05|3711.94
08:27:07|3711.71
08:27:08|3711.99
08:27:08|3712.42
08:27:09|3712.79
08:27:10|3712.75
08:27:11|3713.
08:27:13|3713.46
08:27:14|3712.78
08:27:15|3713.18
08:27:16|3713.48
08:27:17|3713.3
08:27:18|3713.2
08:27:20|3713.77
08:27:20|3714.05
08:27:22|3714.41
08:27:23|3714.6
08:27:24|3714.46
08:27:25|3714.72
08:27:25|3714.94
08:27:27|3714.87
08:27:27|3714.78
08:27:29|3714.78
08:27:30|3714.78
08:27:32|3715.32
08:27:32|3715.52
08:27:33|3715.62
08:27:34|3715.6
08:27:35|3715.77
08:27:36|3715.5
08:27:37|3715.77
08:27:38|3715.66
08:27:40|3716.21
08:27:40|3715.82
08:27:42|3715.82
08:27:44|3716.25
08:27:44|3715.95
08:27:46|3716.29
08:27:47|3716.39
08:27:49|3715.34
08:27:50|3715.55
08:27:51|3715.61
08:27:52|3715.61
08:27:53|3714.38
08:27:54|3715.01
08:27:55|3715.11
08:27:57|3716.12
08:27:58|3716.16
08:27:58|3716.47
08:28:00|3716.21
08:28:01|3716.
08:28:01|3715.96
08:28:03|3715.47
08:28:04|3715.47
08:28:05|3715.65
08:28:07|3715.45
08:28:08|3716.03
08:28:09|3715.35
08:28:10|3715.19
08:28:12|3716.44
08:28:12|3716.21
08:28:13|3716.21
08:28:14|3716.26
08:28:16|3716.62
08:28:16|3716.04
08:28:17|3715.89
08:28:19|3715.62
08:28:19|3716.01
08:28:20|3715.25
08:28:22|3715.66
08:28:23|3715.66
08:28:23|3715.05
08:28:25|3715.02
08:28:25|3715.02
08:28:27|3715.43
08:28:28|3714.64
08:28:29|3714.64
08:28:30|3714.64
08:28:31|3715.38
08:28:32|3715.6
08:28:33|3715.36
08:28:34|3714.88
08:28:35|3715.45
08:28:36|3715.32
08:28:37|3715.77
08:28:38|3716.12
08:28:39|3715.93
08:28:40|3715.43
08:28:41|3715.6
08:28:42|3715.25
08:28:43|3715.38
08:28:45|3715.6
08:28:47|3715.99
08:28:48|3716.2
08:28:49|3715.68
08:28:50|3715.
08:28:51|3715.2
08:28:52|3715.57
08:28:53|3715.26
08:28:54|3714.94
08:28:56|3714.94
08:28:56|3714.9
08:28:58|3715.26
08:28:59|3714.35
08:29:00|3714.22
08:29:01|3714.32
08:29:02|3714.75
08:29:03|3714.48
08:29:04|3713.88
08:29:05|3714.14
08:29:06|3714.03
08:29:07|3714.41
08:29:08|3714.88
08:29:09|3715.29
08:29:11|3715.62
08:29:12|3715.8
08:29:13|3715.95
08:29:14|3715.42
08:29:15|3715.23
08:29:17|3715.8
08:29:17|3715.46
08:29:18|3715.23
08:29:20|3714.99
08:29:21|3715.48
08:29:21|3715.3
08:29:22|3715.2
08:29:23|3714.49
08:29:24|3713.77
08:29:25|3713.77
08:29:26|3714.17
08:29:27|3714.28
08:29:29|3714.28
08:29:30|3714.44
08:29:32|3714.6
08:29:32|3714.6
08:29:33|3714.73
08:29:35|3714.4
08:29:35|3714.72
08:29:37|3714.72
08:29:38|3715.4
08:29:39|3715.43
08:29:40|3715.35
08:29:41|3715.34
08:29:42|3715.63
08:29:43|3715.62
08:29:44|3715.62
08:29:46|3715.62
08:29:48|3715.66
08:29:49|3715.48
08:29:51|3714.72
08:29:52|3714.79
08:29:53|3714.25
08:29:53|3714.82
08:29:55|3714.67
08:29:56|3715.33
08:29:57|3715.16
08:29:59|3715.1
08:30:00|3714.96
08:30:01|3714.66
08:30:03|3714.8
08:30:03|3715.3
08:30:04|3715.3
08:30:05|3714.8
08:30:07|3714.73
08:30:07|3715.09
08:30:08|3715.1
08:30:09|3715.5
08:30:10|3715.34
08:30:11|3715.34
08:30:12|3715.41
08:30:14|3715.4
08:30:15|3715.88
08:30:15|3715.4
08:30:16|3715.4
08:30:18|3715.98
08:30:19|3715.98
08:30:20|3716.37
08:30:21|3716.27
08:30:21|3716.16
08:30:23|3716.25
08:30:24|3716.65
08:30:25|3716.56
08:30:26|3716.27
08:30:27|3716.21
08:30:28|3716.7
08:30:29|3717.18
08:30:30|3717.14
08:30:31|3717.51
08:30:32|3717.63
08:30:33|3717.63
08:30:34|3717.76
08:30:36|3717.25
08:30:36|3718.07
08:30:37|3718.18
08:30:38|3717.78
08:30:39|3718.41
08:30:40|3718.93
08:30:41|3718.32
08:30:42|3717.9
08:30:43|3717.84
08:30:44|3719.23
08:30:46|3719.14
08:30:47|3718.39
08:30:48|3717.98
08:30:50|3718.27
08:30:51|3718.55
08:30:52|3718.21
08:30:53|3718.01
08:30:54|3718.01
08:30:54|3718.92
08:30:56|3719.19
08:30:58|3719.23
08:30:59|3719.17
08:31:00|3718.99
08:31:01|3718.77
08:31:02|3718.81
08:31:03|3718.89
08:31:04|3719.23
08:31:05|3719.19
08:31:06|3720.14
08:31:07|3719.73
08:31:08|3719.73
08:31:09|3719.92
08:31:10|3719.92
08:31:12|3720.31
08:31:12|3719.75
08:31:13|3719.83
08:31:14|3718.58
08:31:15|3718.64
08:31:16|3718.77
08:31:17|3718.78
08:31:18|3719.56
08:31:19|3719.71
08:31:20|3720.35
08:31:21|3720.59
08:31:22|3720.35
08:31:23|3720.57
08:31:24|3719.89
08:31:25|3720.15
08:31:26|3720.8
08:31:27|3720.8
08:31:28|3720.57
08:31:30|3719.69
08:31:30|3720.21
08:31:31|3720.62
08:31:32|3721.09
08:31:33|3721.03
08:31:34|3720.41
08:31:35|3720.8
08:31:37|3720.69
08:31:38|3721.14
08:31:39|3720.25
08:31:41|3721.1
08:31:41|3722.
08:31:43|3721.57
08:31:44|3722.23
08:31:44|3722.82
08:31:46|3722.44
08:31:47|3721.8
08:31:48|3721.77
08:31:50|3721.17
08:31:51|3722.
08:31:52|3721.32
08:31:53|3720.91
08:31:53|3721.2
08:31:55|3720.8
08:31:56|3720.44
08:31:58|3720.53
08:31:58|3720.6
08:31:59|3720.07
08:32:01|3720.31
08:32:02|3720.19
08:32:02|3720.19
08:32:04|3719.79
08:32:05|3719.56
08:32:06|3719.8
08:32:07|3718.72
08:32:09|3718.25
08:32:09|3718.06
08:32:10|3718.55
08:32:11|3718.41
08:32:13|3719.33
08:32:14|3719.53
08:32:14|3719.59
08:32:15|3719.89
08:32:16|3719.74
08:32:17|3719.26
08:32:19|3719.98
08:32:20|3720.57
08:32:20|3720.75
08:32:21|3719.48
08:32:23|3720.59
08:32:24|3720.57
08:32:25|3720.71
08:32:25|3720.47
08:32:27|3719.41
08:32:28|3719.41
08:32:29|3719.84
08:32:30|3720.06
08:32:31|3720.68
08:32:32|3721.27
08:32:33|3721.33
08:32:34|3721.33
08:32:35|3721.24
08:32:36|3720.9
08:32:37|3720.67
08:32:38|3720.47
08:32:39|3720.76
08:32:41|3720.87
08:32:41|3720.84
08:32:42|3720.28
08:32:44|3720.33
08:32:45|3720.46
08:32:46|3720.24
08:32:47|3720.24
08:32:47|3720.22
08:32:48|3720.1
08:32:49|3720.38
08:32:51|3720.07
08:32:52|3719.7
08:32:53|3719.82
08:32:54|3719.5
08:32:56|3719.94
08:32:56|3719.65
08:32:58|3719.88
08:32:59|3719.82
08:33:00|3719.65
08:33:01|3719.39
08:33:02|3719.41
08:33:03|3719.82
08:33:04|3720.09
08:33:05|3720.09
08:33:06|3720.09
08:33:07|3720.27
08:33:08|3720.28
08:33:09|3721.04
08:33:10|3720.51
08:33:11|3721.06
08:33:12|3720.86
08:33:13|3721.12
08:33:14|3721.52
08:33:15|3720.43
08:33:16|3720.84
08:33:18|3721.51
08:33:18|3721.36
08:33:19|3721.36
08:33:21|3721.71
08:33:21|3721.79
08:33:22|3722.11
08:33:24|3721.91
08:33:25|3722.32
08:33:26|3722.59
08:33:27|3722.67
08:33:28|3722.84
08:33:29|3722.81
08:33:30|3722.34
08:33:31|3722.36
08:33:32|3721.95
08:33:33|3722.3
08:33:34|3722.3
08:33:35|3722.23
08:33:36|3722.84
08:33:37|3723.
08:33:38|3722.35
08:33:39|3722.47
08:33:40|3722.63
08:33:41|3722.32
08:33:42|3722.59
08:33:43|3722.37
08:33:44|3720.88
08:33:46|3721.35
08:33:46|3721.42
08:33:47|3721.36
08:33:48|3721.77
08:33:50|3721.37
08:33:51|3721.77
08:33:52|3721.41
08:33:54|3721.65
08:33:55|3721.68
08:33:56|3721.82
08:33:57|3722.28
08:33:58|3722.28
08:33:59|3722.29
08:34:01|3722.48
08:34:02|3722.18
08:34:02|3722.18
08:34:05|3722.03
08:34:05|3722.03
08:34:07|3721.31
08:34:08|3721.17
08:34:08|3721.55
08:34:10|3722.05
08:34:11|3722.3
08:34:12|3722.09
08:34:13|3722.27
08:34:14|3722.15
08:34:15|3722.28
08:34:16|3722.01
08:34:17|3722.3
08:34:18|3722.3
08:34:19|3722.3
08:34:21|3721.68
08:34:22|3721.48
08:34:23|3721.26
08:34:23|3721.11
08:34:24|3720.88
08:34:26|3720.58
08:34:26|3720.67
08:34:28|3720.73
08:34:29|3719.92
08:34:31|3720.1
08:34:31|3720.21
08:34:32|3720.59
08:34:34|3720.79
08:34:34|3720.52
08:34:36|3720.05
08:34:36|3720.56
08:34:38|3720.36
08:34:38|3719.53
08:34:39|3719.6
08:34:41|3719.6
08:34:41|3719.72
08:34:42|3719.51
08:34:43|3719.54
08:34:45|3719.93
08:34:46|3718.85
08:34:47|3720.2
08:34:48|3719.88
08:34:48|3719.88
08:34:49|3719.8
08:34:51|3720.05
08:34:51|3719.51
08:34:53|3719.21
08:34:55|3719.21
08:34:56|3719.21
08:34:56|3719.21
08:34:57|3719.69
08:34:58|3719.6
08:35:00|3719.6
08:35:01|3719.7
08:35:02|3719.2
08:35:03|3719.25
08:35:04|3719.39
08:35:06|3719.04
08:35:07|3718.79
08:35:08|3718.23
08:35:09|3718.22
08:35:10|3718.92
08:35:12|3718.95
08:35:13|3718.6
08:35:13|3718.54
08:35:14|3718.74
08:35:16|3718.83
08:35:16|3718.83
08:35:18|3718.39
08:35:18|3718.39
08:35:20|3718.19
08:35:20|3717.93
08:35:21|3717.93
08:35:22|3717.65
08:35:24|3717.65
08:35:25|3717.06
08:35:26|3717.09
08:35:27|3717.09
08:35:28|3718.07
08:35:29|3717.59
08:35:30|3717.13
08:35:31|3717.13
08:35:32|3717.13
08:35:34|3717.78
08:35:35|3717.66
08:35:35|3718.39
08:35:36|3719.03
08:35:37|3718.81
08:35:38|3719.15
08:35:40|3719.57
08:35:41|3720.06
08:35:42|3719.9
08:35:43|3721.28
08:35:43|3720.94
08:35:45|3720.61
08:35:46|3720.84
08:35:47|3721.93
08:35:48|3721.81
08:35:49|3721.44
08:35:50|3721.4
08:35:51|3720.96
08:35:53|3720.86
08:35:54|3721.33
08:35:54|3721.78
08:35:55|3721.39
08:35:56|3721.57
08:35:58|3721.55
08:35:59|3721.06
08:36:00|3721.06
08:36:01|3721.03
08:36:02|3720.79
08:36:03|3720.99
08:36:04|3721.03
08:36:05|3720.66
08:36:07|3720.73
08:36:08|3720.73
08:36:09|3720.94
08:36:10|3720.44
08:36:11|3720.19
08:36:13|3720.19
08:36:13|3719.86
08:36:14|3720.41
08:36:16|3719.59
08:36:17|3718.87
08:36:17|3720.13
08:36:19|3719.61
08:36:19|3720.28
08:36:20|3718.98
08:36:22|3719.26
08:36:22|3720.18
08:36:24|3720.66
08:36:25|3721.45
08:36:25|3721.21
08:36:26|3720.91
08:36:27|3721.22
08:36:29|3721.22
08:36:30|3720.53
08:36:31|3720.57
08:36:32|3720.4
08:36:34|3721.
08:36:34|3722.2
08:36:35|3721.58
08:36:36|3721.25
08:36:37|3721.19
08:36:38|3721.53
08:36:40|3721.5
08:36:41|3722.01
08:36:41|3722.04
08:36:42|3722.11
08:36:44|3721.79
08:36:45|3721.85
08:36:46|3721.43
08:36:47|3721.43
08:36:48|3721.34
08:36:49|3720.98
08:36:50|3721.07
08:36:51|3721.29
08:36:53|3721.21
08:36:55|3721.42
08:36:55|3721.27
08:36:56|3721.27
08:36:58|3721.03
08:36:59|3720.68
08:36:59|3720.62
08:37:01|3720.17
08:37:01|3720.05
08:37:03|3720.8
08:37:04|3720.8
08:37:05|3720.8
08:37:06|3720.26
08:37:07|3719.98
08:37:08|3719.98
08:37:09|3719.92
08:37:11|3719.48
08:37:11|3719.5
08:37:12|3719.68
08:37:13|3719.4
08:37:14|3719.4
08:37:15|3719.4
08:37:16|3719.29
08:37:18|3719.47
08:37:19|3719.03
08:37:20|3719.15
08:37:21|3718.56
08:37:22|3718.21
08:37:23|3718.
08:37:24|3718.51
08:37:25|3719.07
08:37:26|3719.14
08:37:27|3718.56
08:37:28|3718.56
08:37:29|3719.1
08:37:30|3719.1
08:37:31|3718.47
08:37:32|3718.34
08:37:33|3718.49
08:37:35|3718.49
08:37:35|3718.
08:37:37|3717.83
08:37:38|3717.86
08:37:39|3717.82
08:37:40|3717.74
08:37:41|3718.3
08:37:42|3719.01
08:37:43|3719.02
08:37:43|3719.4
08:37:45|3718.38
08:37:46|3718.18
08:37:47|3718.97
08:37:48|3719.04
08:37:49|3719.28
08:37:51|3719.09
08:37:52|3719.5
08:37:53|3720.26
08:37:54|3720.03
08:37:55|3720.03
08:37:57|3719.96
08:37:58|3720.3
08:37:59|3720.6
08:38:00|3720.45
08:38:02|3720.07
08:38:03|3719.58
08:38:04|3719.58
08:38:06|3720.43
08:38:07|3720.6
08:38:08|3720.68
08:38:09|3720.42
08:38:10|3720.66
08:38:11|3720.57
08:38:12|3720.5
08:38:14|3720.51
08:38:15|3720.83
08:38:16|3720.74
08:38:16|3720.4
08:38:17|3720.5
08:38:18|3721.23
08:38:19|3721.58
08:38:20|3721.51
08:38:21|3721.46
08:38:23|3721.33
08:38:24|3721.75
08:38:24|3721.9
08:38:26|3721.94
08:38:27|3721.94
08:38:27|3722.66
08:38:28|3722.7
08:38:30|3722.39
08:38:31|3722.71
08:38:32|3722.65
08:38:33|3723.12
08:38:34|3722.92
08:38:34|3722.92
08:38:36|3722.8
08:38:37|3722.8
08:38:38|3722.8
08:38:39|3723.23
08:38:40|3722.85
08:38:41|3722.97
08:38:42|3722.93
08:38:44|3723.
08:38:44|3722.34
08:38:45|3722.89
08:38:47|3723.34
08:38:48|3723.34
08:38:49|3723.42
08:38:50|3723.42
08:38:51|3723.74
08:38:52|3723.51
08:38:53|3724.22
08:38:55|3723.79
08:38:57|3723.08
08:38:58|3723.49
08:38:59|3723.74
08:39:00|3723.37
08:39:01|3723.92
08:39:02|3723.92
08:39:04|3724.02
08:39:04|3723.26
08:39:06|3723.26
08:39:07|3723.26
08:39:08|3723.12
08:39:09|3722.75
08:39:10|3723.41
08:39:11|3723.02
08:39:12|3722.98
08:39:13|3723.3
08:39:14|3723.3
08:39:15|3723.38
08:39:16|3723.04
08:39:17|3722.99
08:39:19|3722.46
08:39:19|3722.68
08:39:21|3723.78
08:39:21|3724.29
08:39:23|3723.69
08:39:23|3723.53
08:39:24|3723.53
08:39:25|3723.9
08:39:27|3723.66
08:39:27|3724.49
08:39:29|3724.83
08:39:30|3724.26
08:39:31|3724.98
08:39:31|3724.41
08:39:32|3724.41
08:39:34|3724.19
08:39:34|3724.49
08:39:36|3723.96
08:39:37|3724.25
08:39:38|3723.89
08:39:38|3723.74
08:39:40|3723.84
08:39:41|3724.1
08:39:42|3723.71
08:39:43|3723.54
08:39:44|3723.63
08:39:45|3723.66
08:39:46|3723.6
08:39:47|3723.28
08:39:48|3723.45
08:39:49|3723.3
08:39:50|3723.27
08:39:51|3723.15
08:39:52|3723.23
08:39:53|3722.87
08:39:54|3722.87
08:39:56|3724.18
08:39:58|3724.03
08:39:59|3723.97
08:40:00|3724.2
08:40:01|3723.95
08:40:02|3724.04
08:40:04|3724.8
08:40:05|3724.56
08:40:06|3724.89
08:40:08|3725.
08:40:09|3724.89
08:40:09|3724.93
08:40:11|3725.41
08:40:11|3725.14
08:40:13|3725.03
08:40:14|3725.03
08:40:15|3725.12
08:40:16|3725.08
08:40:17|3725.37
08:40:19|3725.37
08:40:20|3724.96
08:40:20|3725.18
08:40:21|3724.55
08:40:22|3724.39
08:40:24|3724.79
08:40:24|3724.5
08:40:25|3724.75
08:40:27|3725.17
08:40:28|3725.65
08:40:29|3725.53
08:40:30|3725.42
08:40:31|3725.42
08:40:31|3725.42
08:40:33|3725.71
08:40:34|3725.56
08:40:34|3725.55
08:40:35|3725.81
08:40:37|3725.87
08:40:38|3725.37
08:40:38|3725.24
08:40:40|3725.24
08:40:41|3725.83
08:40:42|3725.83
08:40:43|3725.68
08:40:44|3725.86
08:40:45|3725.86
08:40:46|3725.34
08:40:46|3725.54
08:40:48|3725.4
08:40:49|3724.61
08:40:50|3724.99
08:40:51|3724.99
08:40:52|3723.46
08:40:52|3723.7
08:40:54|3723.81
08:40:54|3723.8
08:40:57|3723.95
08:40:58|3723.76
08:40:59|3724.13
08:41:01|3724.39
08:41:01|3724.58
08:41:03|3724.78
08:41:03|3724.18
08:41:05|3724.26
08:41:05|3724.24
08:41:06|3724.39
08:41:08|3724.29
08:41:08|3724.29
08:41:09|3723.82
08:41:10|3724.03
08:41:12|3723.76
08:41:13|3723.41
08:41:14|3723.64
08:41:15|3723.4
08:41:15|3723.55
08:41:16|3723.55
08:41:18|3723.53
08:41:19|3722.9
08:41:20|3722.57
08:41:21|3722.53
08:41:22|3722.43
08:41:24|3722.4
08:41:24|3722.4
08:41:26|3722.3
08:41:27|3722.1
08:41:27|3722.32
08:41:29|3722.12
08:41:29|3722.38
08:41:31|3722.38
08:41:32|3721.23
08:41:34|3721.67
08:41:34|3721.28
08:41:36|3721.28
08:41:36|3721.47
08:41:38|3721.39
08:41:39|3722.22
08:41:40|3722.21
08:41:41|3722.78
08:41:42|3722.87
08:41:43|3722.92
08:41:45|3723.36
08:41:45|3723.29
08:41:46|3723.61
08:41:47|3722.63
08:41:49|3722.55
08:41:50|3722.55
08:41:50|3722.1
08:41:51|3723.05
08:41:53|3723.39
08:41:54|3724.
08:41:55|3723.94
08:41:56|3723.77
08:41:57|3724.5
08:41:58|3724.43
08:42:00|3724.94
08:42:01|3724.88
08:42:02|3724.85
08:42:03|3724.71
08:42:03|3724.71
08:42:05|3724.71
08:42:06|3724.81
08:42:07|3724.27
08:42:08|3724.25
08:42:09|3723.72
08:42:10|3723.61
08:42:11|3723.01
08:42:12|3723.1
08:42:13|3723.02
08:42:14|3723.44
08:42:15|3724.1
08:42:17|3724.1
08:42:17|3724.1
08:42:18|3724.69
08:42:19|3724.43
08:42:20|3724.26
08:42:21|3723.7
08:42:22|3724.67
08:42:24|3724.5
08:42:24|3724.06
08:42:26|3723.78
08:42:26|3723.61
08:42:28|3723.64
08:42:29|3723.64
08:42:30|3723.69
08:42:31|3723.69
08:42:32|3723.69
08:42:33|3723.69
08:42:34|3723.16
08:42:35|3723.39
08:42:36|3723.59
08:42:37|3723.36
08:42:38|3723.29
08:42:39|3723.31
08:42:40|3722.87
08:42:41|3723.03
08:42:42|3722.87
08:42:43|3722.24
08:42:45|3722.24
08:42:46|3723.53
08:42:47|3723.31
08:42:47|3723.3
08:42:48|3723.3
08:42:50|3723.31
08:42:50|3723.39
08:42:51|3723.87
08:42:52|3723.37
08:42:53|3723.24
08:42:54|3723.5
08:42:56|3723.5
08:42:57|3723.5
08:42:59|3723.5
08:42:59|3723.22
08:43:00|3723.22
08:43:02|3723.82
08:43:03|3724.12
08:43:04|3723.21
08:43:06|3723.6
08:43:06|3723.58
08:43:08|3723.58
08:43:09|3723.38
08:43:10|3723.
08:43:11|3723.
08:43:12|3723.49
08:43:13|3723.51
08:43:14|3723.93
08:43:15|3723.93
08:43:16|3723.02
08:43:17|3723.4
08:43:18|3723.47
08:43:19|3723.47
08:43:20|3723.47
08:43:21|3723.88
08:43:23|3724.08
08:43:23|3723.69
08:43:24|3723.96
08:43:25|3724.6
08:43:26|3724.69
08:43:27|3724.69
08:43:28|3724.62
08:43:29|3724.78
08:43:31|3724.79
08:43:32|3724.35
08:43:33|3723.77
08:43:34|3723.77
08:43:35|3723.57
08:43:35|3723.64
08:43:36|3723.64
08:43:38|3723.62
08:43:38|3723.62
08:43:40|3724.22
08:43:40|3723.89
08:43:42|3723.89
08:43:43|3724.32
08:43:44|3724.28
08:43:44|3724.28
08:43:45|3724.28
08:43:46|3724.64
08:43:48|3724.78
08:43:49|3724.78
08:43:49|3724.75
08:43:51|3724.75
08:43:52|3724.74
08:43:52|3724.74
08:43:54|3724.89
08:43:55|3725.73
08:43:56|3725.73
08:43:57|3725.6
08:43:58|3725.47
08:44:00|3725.17
08:44:02|3724.95
08:44:03|3725.29
08:44:04|3725.47
08:44:05|3725.
08:44:06|3724.95
08:44:07|3724.95
08:44:09|3724.84
08:44:09|3724.98
08:44:11|3725.66
08:44:12|3725.43
08:44:13|3725.43
08:44:14|3726.22
08:44:14|3726.22
08:44:17|3725.99
08:44:17|3725.77
08:44:19|3724.97
08:44:20|3724.99
08:44:21|3724.99
08:44:22|3725.66
08:44:23|3726.08
08:44:23|3725.76
08:44:25|3725.6
08:44:26|3725.98
08:44:27|3725.78
08:44:28|3725.37
08:44:28|3725.24
08:44:30|3725.24
08:44:31|3725.1
08:44:32|3725.53
08:44:33|3725.53
08:44:35|3725.53
08:44:36|3725.53
08:44:36|3725.11
08:44:37|3725.48
08:44:38|3724.45
08:44:39|3724.19
08:44:40|3724.13
08:44:41|3723.96
08:44:42|3723.92
08:44:44|3723.91
08:44:45|3723.64
08:44:46|3723.48
08:44:47|3723.28
08:44:49|3723.09
08:44:50|3722.68
08:44:51|3722.8
08:44:52|3722.92
08:44:53|3723.09
08:44:54|3723.35
08:44:55|3723.35
08:44:56|3723.6
08:44:57|3723.48
08:44:58|3723.93
08:44:59|3723.48
08:45:00|3723.48
08:45:01|3723.47
08:45:02|3723.21
08:45:03|3722.8
08:45:05|3722.81
08:45:06|3722.13
08:45:07|3722.2
08:45:07|3722.15
08:45:08|3722.2
08:45:09|3722.2
08:45:10|3721.82
08:45:12|3721.79
08:45:13|3721.41
08:45:14|3721.4
08:45:15|3721.19
08:45:16|3720.73
08:45:17|3721.65
08:45:18|3722.67
08:45:19|3722.41
08:45:21|3721.37
08:45:21|3721.11
08:45:22|3721.02
08:45:24|3721.02
08:45:24|3720.47
08:45:25|3720.53
08:45:27|3720.42
08:45:28|3720.15
08:45:29|3720.55
08:45:29|3720.49
08:45:31|3720.63
08:45:32|3720.63
08:45:33|3720.63
08:45:33|3720.25
08:45:36|3721.35
08:45:36|3721.1
08:45:38|3721.08
08:45:39|3721.45
08:45:39|3720.79
08:45:41|3721.02
08:45:42|3721.02
08:45:42|3721.02
08:45:44|3720.
08:45:45|3720.
08:45:46|3720.64
08:45:46|3720.53
08:45:47|3721.25
08:45:49|3721.2
08:45:50|3720.3
08:45:50|3720.3
08:45:52|3719.98
08:45:53|3719.67
08:45:54|3719.45
08:45:55|3719.93
08:45:56|3720.01
08:45:57|3720.14
08:45:58|3719.97
08:45:59|3719.97
08:46:00|3719.97
08:46:02|3719.37
08:46:03|3719.33
08:46:05|3718.88
08:46:05|3719.16
08:46:07|3720.
08:46:07|3719.01
08:46:08|3718.4
08:46:10|3718.53
08:46:10|3718.47
08:46:12|3718.01
08:46:13|3717.91
08:46:14|3718.1
08:46:15|3718.62
08:46:16|3718.67
08:46:17|3718.73
08:46:18|3717.86
08:46:20|3717.5
08:46:20|3717.5
08:46:21|3717.07
08:46:22|3716.99
08:46:24|3717.73
08:46:24|3718.42
08:46:26|3719.61
08:46:26|3719.57
08:46:27|3718.42
08:46:29|3719.21
08:46:30|3720.31
08:46:31|3720.31
08:46:32|3720.43
08:46:33|3721.07
08:46:34|3721.2
08:46:36|3720.92
08:46:36|3720.45
08:46:38|3721.2
08:46:39|3721.06
08:46:40|3720.97
08:46:41|3720.84
08:46:42|3721.05
08:46:43|3720.91
08:46:44|3722.05
08:46:45|3721.61
08:46:46|3721.44
08:46:47|3721.41
08:46:49|3721.41
08:46:50|3721.37
08:46:51|3721.41
08:46:52|3721.26
08:46:52|3721.93
08:46:54|3721.93
08:46:55|3721.81
08:46:55|3721.31
08:46:57|3721.01
08:46:58|3721.15
08:46:58|3720.8
08:47:00|3721.07
08:47:01|3721.75
08:47:03|3721.69
08:47:03|3722.
08:47:05|3721.95
08:47:06|3721.95
08:47:07|3722.17
08:47:09|3721.81
08:47:09|3722.1
08:47:11|3722.1
08:47:12|3722.64
08:47:12|3722.64
08:47:13|3721.94
08:47:15|3722.03
08:47:16|3721.55
08:47:17|3721.55
08:47:18|3721.42
08:47:19|3720.87
08:47:20|3721.24
08:47:21|3721.52
08:47:22|3721.35
08:47:23|3721.63
08:47:25|3722.15
08:47:25|3722.22
08:47:27|3722.67
08:47:28|3722.99
08:47:28|3722.64
08:47:30|3723.
08:47:30|3723.07
08:47:32|3723.07
08:47:32|3723.75
08:47:34|3723.27
08:47:35|3723.27
08:47:36|3723.27
08:47:38|3723.92
08:47:38|3724.19
08:47:39|3724.6
08:47:40|3724.59
08:47:41|3724.49
08:47:42|3725.21
08:47:43|3725.27
08:47:44|3725.74
08:47:46|3725.42
08:47:46|3725.72
08:47:47|3726.02
08:47:49|3726.24
08:47:50|3726.45
08:47:51|3726.07
08:47:52|3726.07
08:47:54|3726.94
08:47:54|3726.79
08:47:56|3726.81
08:47:57|3726.51
08:47:57|3726.65
08:47:58|3727.72
08:47:59|3727.81
08:48:00|3727.51
08:48:01|3726.62
08:48:03|3725.9
08:48:05|3725.58
08:48:07|3726.54
08:48:08|3726.67
08:48:10|3726.46
08:48:10|3726.46
08:48:13|3726.06
08:48:14|3725.84
08:48:14|3727.1
08:48:15|3726.82
08:48:17|3726.51
08:48:18|3725.98
08:48:19|3726.11
08:48:20|3725.62
08:48:21|3725.45
08:48:22|3725.73
08:48:23|3725.92
08:48:24|3726.75
08:48:25|3726.99
08:48:26|3726.88
08:48:27|3726.93
08:48:28|3727.48
08:48:29|3727.21
08:48:30|3727.07
08:48:31|3726.49
08:48:33|3726.08
08:48:34|3726.08
08:48:34|3726.1
08:48:35|3726.22
08:48:37|3726.05
08:48:38|3726.44
08:48:39|3726.44
08:48:40|3726.21
08:48:41|3726.58
08:48:42|3726.42
08:48:43|3726.42
08:48:44|3726.47
08:48:45|3726.08
08:48:46|3726.4
08:48:48|3726.39
08:48:48|3726.26
08:48:49|3726.26
08:48:50|3726.26
08:48:52|3726.71
08:48:52|3726.71
08:48:53|3726.88
08:48:55|3726.88
08:48:55|3726.88
08:48:56|3726.97
08:48:57|3727.42
08:48:58|3727.31
08:48:59|3726.92
08:49:01|3726.92
08:49:02|3726.78
08:49:03|3727.09
08:49:05|3728.16
08:49:05|3727.48
08:49:07|3727.11
08:49:08|3727.45
08:49:09|3727.81
08:49:11|3728.09
08:49:11|3727.71
08:49:13|3727.53
08:49:14|3727.35
08:49:15|3727.15
08:49:16|3726.99
08:49:18|3726.99
08:49:19|3727.02
08:49:20|3727.03
08:49:21|3727.11
08:49:22|3727.34
08:49:23|3727.39
08:49:24|3727.47
08:49:25|3727.47
08:49:26|3727.47
08:49:27|3727.47
08:49:28|3727.63
08:49:29|3727.58
08:49:30|3727.73
08:49:31|3727.09
08:49:32|3727.74
08:49:33|3727.74
08:49:34|3727.97
08:49:36|3728.14
08:49:36|3728.17
08:49:38|3728.05
08:49:39|3728.09
08:49:40|3728.35
08:49:41|3728.2
08:49:42|3728.2
08:49:43|3728.4
08:49:44|3728.59
08:49:45|3728.61
08:49:46|3728.52
08:49:47|3728.6
08:49:48|3728.63
08:49:49|3728.63
08:49:50|3729.33
08:49:52|3728.89
08:49:52|3728.79
08:49:53|3728.95
08:49:54|3728.77
08:49:55|3728.68
08:49:57|3729.11
08:49:57|3729.11
08:49:58|3729.38
08:49:59|3729.56
08:50:00|3729.91
08:50:02|3728.14
08:50:02|3727.84
08:50:03|3727.72
08:50:05|3727.86
08:50:06|3727.98
08:50:07|3727.55
08:50:08|3727.36
08:50:10|3727.3
08:50:11|3727.
08:50:12|3726.99
08:50:14|3726.99
08:50:15|3726.9
08:50:16|3726.89
08:50:16|3727.35
08:50:17|3727.35
08:50:18|3727.84
08:50:19|3727.13
08:50:20|3726.74
08:50:21|3726.91
08:50:23|3727.11
08:50:24|3727.45
08:50:25|3727.91
08:50:26|3727.91
08:50:27|3727.91
08:50:29|3727.64
08:50:29|3727.64
08:50:30|3727.47
08:50:31|3727.31
08:50:32|3727.33
08:50:34|3727.44
08:50:34|3727.2
08:50:35|3727.31
08:50:36|3727.15
08:50:37|3727.36
08:50:38|3727.38
08:50:39|3727.24
08:50:41|3726.93
08:50:41|3726.86
08:50:42|3726.75
08:50:43|3727.13
08:50:45|3727.13
08:50:46|3727.13
08:50:47|3727.12
08:50:47|3727.21
08:50:49|3726.55
08:50:50|3726.64
08:50:51|3727.
08:50:52|3727.16
08:50:53|3727.16
08:50:54|3727.14
08:50:55|3727.34
08:50:56|3727.07
08:50:57|3727.07
08:50:58|3727.07
08:51:00|3727.54
08:51:00|3727.97
08:51:01|3726.8
08:51:02|3726.81
08:51:04|3726.76
08:51:05|3726.6
08:51:05|3726.71
08:51:07|3726.38
08:51:09|3726.45
08:51:10|3726.37
08:51:11|3726.37
08:51:13|3726.99
08:51:14|3726.6
08:51:15|3726.57
08:51:17|3726.53
08:51:18|3726.59
08:51:19|3727.04
08:51:19|3726.99
08:51:20|3726.99
08:51:23|3726.82
08:51:23|3726.8
08:51:25|3727.22
08:51:26|3727.43
08:51:26|3727.47
08:51:27|3727.47
08:51:29|3727.51
08:51:30|3727.59
08:51:31|3727.97
08:51:32|3727.97
08:51:33|3728.
08:51:34|3728.
08:51:35|3728.21
08:51:36|3728.21
08:51:37|3728.22
08:51:38|3728.22
08:51:39|3728.22
08:51:40|3728.46
08:51:41|3728.47
08:51:42|3728.45
08:51:43|3728.61
08:51:45|3728.46
08:51:45|3728.51
08:51:46|3728.51
08:51:47|3728.82
08:51:49|3728.82
08:51:49|3728.82
08:51:50|3728.71
08:51:51|3728.71
08:51:52|3729.59
08:51:54|3729.42
08:51:55|3729.72
08:51:56|3729.72
08:51:57|3729.69
08:51:58|3729.95
08:51:58|3729.98
08:52:00|3729.98
08:52:01|3730.77
08:52:02|3730.27
08:52:03|3730.
08:52:03|3729.98
08:52:05|3729.91
08:52:07|3729.77
08:52:08|3729.77
08:52:09|3729.55
08:52:11|3729.99
08:52:12|3729.55
08:52:13|3729.55
08:52:14|3729.23
08:52:15|3728.93
08:52:16|3728.17
08:52:18|3727.95
08:52:19|3727.66
08:52:20|3727.91
08:52:20|3727.52
08:52:21|3727.36
08:52:22|3727.28
08:52:23|3727.13
08:52:24|3728.3
08:52:26|3728.27
08:52:26|3728.19
08:52:27|3728.54
08:52:29|3727.99
08:52:29|3727.68
08:52:31|3727.46
08:52:32|3727.8
08:52:34|3727.65
08:52:35|3727.2
08:52:36|3726.93
08:52:37|3727.65
08:52:38|3727.29
08:52:39|3727.3
08:52:40|3727.88
08:52:41|3727.81
08:52:42|3727.81
08:52:43|3727.6
08:52:44|3728.07
08:52:45|3727.96
08:52:46|3727.96
08:52:47|3727.92
08:52:48|3727.99
08:52:49|3727.41
08:52:50|3727.28
08:52:51|3727.06
08:52:52|3728.81
08:52:53|3728.81
08:52:54|3728.68
08:52:55|3728.32
08:52:56|3728.32
08:52:57|3728.32
08:52:58|3728.32
08:52:59|3728.25
08:53:01|3728.25
08:53:01|3728.25
08:53:02|3728.25
08:53:03|3728.33
08:53:04|3728.68
08:53:05|3728.7
08:53:06|3728.85
08:53:08|3728.76
08:53:09|3729.11
08:53:10|3728.99
08:53:11|3728.93
08:53:12|3728.82
08:53:13|3728.33
08:53:14|3729.09
08:53:15|3729.01
08:53:16|3728.89
08:53:18|3728.71
08:53:19|3728.52
08:53:20|3728.59
08:53:21|3728.59
08:53:22|3728.59
08:53:23|3728.59
08:53:25|3727.98
08:53:26|3727.98
08:53:27|3728.17
08:53:28|3727.81
08:53:29|3727.88
08:53:30|3727.86
08:53:31|3728.25
08:53:32|3728.74
08:53:33|3728.95
08:53:35|3728.97
08:53:35|3729.1
08:53:36|3729.12
08:53:37|3729.13
08:53:39|3729.13
08:53:39|3729.13
08:53:41|3729.19
08:53:42|3729.19
08:53:42|3729.47
08:53:43|3729.87
08:53:45|3729.6
08:53:46|3729.43
08:53:46|3729.43
08:53:47|3729.82
08:53:49|3729.2
08:53:49|3729.49
08:53:50|3729.75
08:53:51|3729.75
08:53:53|3729.79
08:53:53|3730.16
08:53:55|3729.72
08:53:56|3729.72
08:53:58|3729.72
08:53:58|3729.72
08:54:00|3729.72
08:54:01|3729.55
08:54:01|3729.86
08:54:03|3730.05
08:54:03|3729.6
08:54:05|3729.75
08:54:06|3729.95
08:54:07|3729.62
08:54:07|3729.99
08:54:10|3730.29
08:54:11|3730.34
08:54:13|3730.73
08:54:14|3730.33
08:54:15|3729.89
08:54:16|3729.89
08:54:17|3729.71
08:54:19|3729.71
08:54:20|3729.5
08:54:23|3729.5
08:54:24|3729.08
08:54:24|3728.54
08:54:26|3728.73
08:54:27|3730.56
08:54:28|3730.84
08:54:29|3730.95
08:54:30|3731.1
08:54:31|3730.85
08:54:32|3730.57
08:54:33|3730.6
08:54:34|3730.57
08:54:35|3730.57
08:54:36|3730.81
08:54:38|3731.32
08:54:39|3731.41
08:54:39|3731.24
08:54:40|3731.26
08:54:42|3731.48
08:54:43|3731.14
08:54:44|3731.38
08:54:44|3731.55
08:54:46|3731.32
08:54:47|3731.99
08:54:48|3732.22
08:54:49|3732.08
08:54:49|3732.1
08:54:51|3732.81
08:54:52|3732.59
08:54:53|3732.32
08:54:54|3732.32
08:54:55|3732.32
08:54:56|3732.27
08:54:57|3732.27
08:54:58|3732.01
08:54:59|3731.88
08:55:00|3732.
08:55:02|3732.06
08:55:03|3731.65
08:55:04|3732.28
08:55:05|3732.21
08:55:05|3732.4
08:55:06|3732.4
08:55:08|3732.4
08:55:09|3732.87
08:55:11|3732.67
08:55:13|3732.85
08:55:14|3732.89
08:55:15|3732.36
08:55:17|3731.55
08:55:17|3732.04
08:55:19|3732.72
08:55:19|3732.64
08:55:21|3732.64
08:55:21|3732.42
08:55:23|3732.92
08:55:23|3733.4
08:55:24|3733.27
08:55:26|3733.51
08:55:28|3732.88
08:55:29|3732.41
08:55:30|3732.53
08:55:31|3732.44
08:55:32|3732.89
08:55:34|3733.06
08:55:35|3733.17
08:55:36|3733.4
08:55:37|3733.18
08:55:38|3733.41
08:55:40|3733.31
08:55:40|3733.52
08:55:42|3733.41
08:55:42|3733.55
08:55:44|3733.46
08:55:45|3732.98
08:55:46|3733.05
08:55:47|3732.91
08:55:48|3732.85
08:55:49|3733.23
08:55:50|3732.77
08:55:51|3732.76
08:55:52|3732.98
08:55:53|3733.05
08:55:54|3733.09
08:55:56|3732.46
08:55:56|3732.78
08:55:57|3732.53
08:55:58|3731.84
08:55:59|3731.86
08:56:00|3731.97
08:56:01|3731.95
08:56:02|3731.53
08:56:04|3731.21
08:56:04|3731.59
08:56:05|3731.39
08:56:07|3731.27
08:56:08|3730.94
08:56:08|3731.41
08:56:09|3731.84
08:56:11|3732.21
08:56:11|3732.41
08:56:13|3732.8
08:56:14|3732.87
08:56:15|3733.02
08:56:17|3733.5
08:56:18|3732.95
08:56:19|3733.43
08:56:20|3733.45
08:56:21|3733.57
08:56:22|3733.76
08:56:23|3734.38
08:56:24|3734.56
08:56:25|3734.86
08:56:26|3734.96
08:56:27|3734.43
08:56:28|3734.04
08:56:30|3734.29
08:56:30|3734.04
08:56:32|3733.89
08:56:32|3734.51
08:56:33|3734.96
08:56:35|3735.05
08:56:36|3735.32
08:56:37|3735.37
08:56:37|3735.57
08:56:38|3736.17
08:56:39|3736.13
08:56:40|3736.14
08:56:41|3734.86
08:56:43|3734.75
08:56:44|3734.79
08:56:45|3735.14
08:56:46|3735.06
08:56:47|3735.35
08:56:48|3735.93
08:56:49|3736.19
08:56:50|3736.4
08:56:51|3736.43
08:56:52|3736.58
08:56:53|3736.49
08:56:54|3736.4
08:56:55|3736.33
08:56:56|3735.73
08:56:57|3735.6
08:56:58|3735.67
08:56:59|3735.67
08:57:01|3735.7
08:57:01|3735.21
08:57:02|3735.6
08:57:03|3735.73
08:57:04|3736.49
08:57:06|3736.66
08:57:06|3736.69
08:57:07|3736.62
08:57:08|3736.51
08:57:09|3737.23
08:57:10|3737.43
08:57:12|3737.64
08:57:14|3737.7
08:57:15|3737.34
08:57:17|3737.93
08:57:19|3736.98
08:57:20|3737.11
08:57:22|3737.83
08:57:23|3737.77
08:57:24|3737.93
08:57:25|3737.83
08:57:26|3737.83
08:57:27|3737.37
08:57:28|3737.85
08:57:30|3738.26
08:57:31|3738.26
08:57:32|3738.34
08:57:33|3738.4
08:57:34|3737.96
08:57:35|3737.38
08:57:37|3737.51
08:57:37|3737.79
08:57:38|3737.98
08:57:40|3738.23
08:57:41|3738.29
08:57:42|3738.21
08:57:42|3738.56
08:57:43|3738.3
08:57:45|3738.16
08:57:46|3738.28
08:57:47|3738.76
08:57:48|3738.03
08:57:49|3738.27
08:57:50|3738.41
08:57:50|3738.51
08:57:52|3738.61
08:57:53|3738.39
08:57:54|3738.39
08:57:55|3738.39
08:57:56|3738.05
08:57:57|3738.46
08:57:58|3738.63
08:57:59|3738.48
08:58:00|3738.59
08:58:02|3738.49
08:58:03|3737.81
08:58:04|3737.35
08:58:04|3737.35
08:58:05|3737.52
08:58:06|3737.39
08:58:08|3736.62
08:58:08|3736.74
08:58:09|3736.54
08:58:11|3736.21
08:58:12|3736.48
08:58:13|3736.09
08:58:14|3736.09
08:58:16|3736.34
08:58:17|3736.32
08:58:18|3736.32
08:58:20|3735.84
08:58:20|3735.96
08:58:21|3736.84
08:58:23|3736.74
08:58:23|3737.02
08:58:25|3737.11
08:58:25|3738.03
08:58:27|3737.81
08:58:28|3737.72
08:58:29|3737.42
08:58:30|3736.97
08:58:32|3737.35
08:58:33|3736.92
08:58:34|3736.92
08:58:35|3737.16
08:58:36|3736.96
08:58:37|3736.84
08:58:37|3738.
08:58:39|3738.1
08:58:40|3738.06
08:58:41|3737.96
08:58:42|3737.61
08:58:44|3738.04
08:58:44|3738.04
08:58:45|3738.32
08:58:47|3738.18
08:58:48|3738.55
08:58:49|3738.55
08:58:50|3738.55
08:58:51|3738.77
08:58:52|3738.36
08:58:53|3738.36
08:58:54|3738.24
08:58:55|3737.82
08:58:56|3737.6
08:58:58|3737.51
08:58:58|3737.73
08:59:00|3738.24
08:59:01|3738.45
08:59:01|3738.05
08:59:03|3738.26
08:59:03|3737.91
08:59:04|3737.45
08:59:05|3737.47
08:59:07|3737.47
08:59:08|3737.26
08:59:09|3737.17
08:59:10|3736.8
08:59:11|3737.
08:59:12|3736.59
08:59:13|3736.35
08:59:15|3736.33
08:59:17|3737.97
08:59:18|3738.36
08:59:19|3737.99
08:59:20|3737.86
08:59:21|3737.86
08:59:22|3737.86
08:59:23|3738.34
08:59:24|3738.34
08:59:25|3737.96
08:59:26|3737.96
08:59:27|3737.96
08:59:29|3737.96
08:59:30|3738.57
08:59:31|3738.59
08:59:32|3738.65
08:59:32|3738.37
08:59:33|3738.37
08:59:34|3738.41
08:59:37|3738.28
08:59:38|3737.78
08:59:38|3737.36
08:59:40|3737.36
08:59:41|3737.06
08:59:42|3737.29
08:59:43|3737.49
08:59:43|3737.45
08:59:45|3737.03
08:59:46|3736.87
08:59:47|3736.79
08:59:48|3736.75
08:59:49|3736.83
08:59:50|3736.63
08:59:51|3736.63
08:59:52|3736.4
08:59:54|3737.09
08:59:55|3736.97
08:59:56|3736.92
08:59:57|3736.92
08:59:58|3736.76
08:59:59|3736.69
09:00:00|3736.43
09:00:02|3736.38
09:00:02|3736.64
09:00:03|3736.55
09:00:04|3736.21
09:00:06|3735.94
09:00:06|3737.06
09:00:08|3737.91
09:00:08|3738.
09:00:09|3737.8
09:00:10|3738.22
09:00:11|3738.22
09:00:13|3738.02
09:00:14|3737.05
09:00:16|3736.89
09:00:17|3737.03
09:00:19|3736.69
09:00:19|3736.54
09:00:21|3736.01
09:00:21|3736.21
09:00:23|3736.37
09:00:24|3736.26
09:00:24|3736.26
09:00:26|3736.54
09:00:26|3737.38
09:00:27|3738.14
09:00:29|3737.97
09:00:30|3738.24
09:00:30|3737.83
09:00:33|3737.23
09:00:33|3737.63
09:00:34|3737.53
09:00:37|3737.96
09:00:37|3738.06
09:00:39|3738.4
09:00:40|3739.
09:00:41|3739.
09:00:42|3738.87
09:00:44|3738.57
09:00:44|3737.8
09:00:45|3738.36
09:00:47|3738.36
09:00:48|3738.6
09:00:48|3738.21
09:00:50|3738.73
09:00:51|3738.41
09:00:52|3738.59
09:00:53|3738.49
09:00:53|3738.43
09:00:55|3738.66
09:00:56|3738.66
09:00:57|3738.75
09:00:58|3738.61
09:01:00|3738.95
09:01:00|3738.96
09:01:01|3739.06
09:01:02|3738.89
09:01:03|3739.13
09:01:04|3739.11
09:01:05|3739.2
09:01:07|3739.4
09:01:07|3739.02
09:01:09|3738.76
09:01:10|3738.75
09:01:10|3738.77
09:01:11|3738.47
09:01:12|3737.78
09:01:13|3737.8
09:01:15|3737.45
09:01:17|3735.99
09:01:18|3736.25
09:01:19|3736.38
09:01:20|3736.38
09:01:22|3735.76
09:01:22|3736.68
09:01:24|3736.
09:01:25|3735.63
09:01:25|3734.78
09:01:27|3734.76
09:01:28|3734.74
09:01:29|3734.4
09:01:30|3734.4
09:01:32|3734.17
09:01:32|3733.98
09:01:33|3734.26
09:01:35|3733.75
09:01:36|3733.39
09:01:36|3733.55
09:01:37|3734.05
09:01:38|3734.17
09:01:39|3734.02
09:01:41|3733.75
09:01:42|3734.19
09:01:43|3734.15
09:01:45|3733.75
09:01:45|3734.18
09:01:46|3734.5
09:01:48|3734.96
09:01:48|3734.96
09:01:50|3735.2
09:01:51|3735.04
09:01:52|3734.81
09:01:53|3734.64
09:01:54|3735.39
09:01:55|3735.33
09:01:56|3735.25
09:01:57|3734.91
09:01:57|3734.81
09:01:59|3734.51
09:01:59|3734.21
09:02:02|3734.28
09:02:03|3734.15
09:02:03|3733.77
09:02:04|3733.82
09:02:06|3733.05
09:02:07|3734.44
09:02:07|3733.71
09:02:08|3733.6
09:02:10|3733.71
09:02:11|3733.47
09:02:12|3733.05
09:02:13|3733.01
09:02:14|3733.38
09:02:15|3732.95
09:02:16|3732.72
09:02:18|3733.01
09:02:19|3733.01
09:02:21|3733.56
09:02:22|3734.02
09:02:23|3734.77
09:02:25|3733.81
09:02:26|3734.18
09:02:27|3734.38
09:02:28|3734.71
09:02:29|3734.93
09:02:29|3734.61
09:02:30|3734.6
09:02:32|3734.77
09:02:33|3734.55
09:02:34|3734.22
09:02:35|3734.
09:02:36|3733.36
09:02:37|3733.37
09:02:38|3733.29
09:02:39|3732.95
09:02:40|3732.62
09:02:41|3732.65
09:02:42|3732.85
09:02:43|3732.57
09:02:45|3732.59
09:02:46|3732.39
09:02:47|3732.44
09:02:48|3732.93
09:02:49|3732.5
09:02:50|3732.53
09:02:51|3732.79
09:02:52|3732.65
09:02:52|3732.76
09:02:54|3732.83
09:02:55|3732.45
09:02:56|3732.76
09:02:57|3732.06
09:02:58|3731.69
09:02:59|3731.87
09:03:00|3731.86
09:03:01|3731.51
09:03:02|3731.79
09:03:03|3731.98
09:03:05|3731.59
09:03:05|3731.49
09:03:06|3730.94
09:03:07|3731.56
09:03:08|3732.31
09:03:09|3732.04
09:03:10|3731.85
09:03:12|3731.61
09:03:12|3731.21
09:03:13|3730.92
09:03:15|3731.46
09:03:16|3731.32
09:03:17|3731.55
09:03:18|3731.55
09:03:20|3732.34
09:03:21|3732.43
09:03:23|3733.18
09:03:24|3733.18
09:03:24|3733.18
09:03:26|3733.6
09:03:27|3733.85
09:03:28|3733.88
09:03:29|3734.29
09:03:30|3734.29
09:03:31|3734.26
09:03:32|3734.26
09:03:34|3734.29
09:03:34|3735.73
09:03:36|3735.1
09:03:37|3735.58
09:03:37|3736.09
09:03:38|3735.85
09:03:40|3735.32
09:03:40|3735.32
09:03:41|3735.39
09:03:42|3735.39
09:03:44|3735.18
09:03:44|3734.6
09:03:46|3734.
09:03:46|3734.37
09:03:48|3733.75
09:03:49|3734.05
09:03:50|3734.05
09:03:50|3734.06
09:03:52|3734.32
09:03:53|3734.64
09:03:54|3734.69
09:03:55|3734.69
09:03:56|3734.39
09:03:57|3734.38
09:03:59|3734.94
09:03:59|3734.47
09:04:00|3734.69
09:04:01|3734.69
09:04:03|3734.78
09:04:04|3734.42
09:04:05|3734.01
09:04:06|3734.87
09:04:08|3733.38
09:04:08|3733.01
09:04:09|3733.06
09:04:10|3733.06
09:04:11|3732.75
09:04:12|3733.04
09:04:13|3733.33
09:04:15|3733.02
09:04:15|3732.38
09:04:16|3732.6
09:04:17|3733.
09:04:18|3733.24
09:04:20|3732.99
09:04:22|3732.45
09:04:23|3732.97
09:04:23|3732.59
09:04:26|3733.06
09:04:26|3733.12
09:04:28|3733.26
09:04:28|3732.76
09:04:30|3732.58
09:04:30|3732.5
09:04:32|3732.57
09:04:33|3732.57
09:04:34|3732.74
09:04:35|3732.74
09:04:36|3732.5
09:04:36|3732.28
09:04:38|3732.26
09:04:40|3732.41
09:04:41|3732.41
09:04:42|3732.45
09:04:44|3732.45
09:04:45|3732.45
09:04:46|3732.38
09:04:47|3732.21
09:04:48|3732.21
09:04:49|3732.39
09:04:50|3732.28
09:04:51|3732.28
09:04:53|3732.28
09:04:54|3732.28
09:04:54|3732.22
09:04:55|3732.14
09:04:57|3732.14
09:04:57|3732.19
09:04:58|3732.34
09:04:59|3732.54
09:05:00|3732.45
09:05:01|3732.51
09:05:03|3733.17
09:05:04|3732.67
09:05:05|3732.46
09:05:05|3732.97
09:05:06|3732.98
09:05:07|3732.54
09:05:09|3732.26
09:05:10|3732.23
09:05:11|3732.14
09:05:12|3732.12
09:05:13|3732.12
09:05:14|3732.5
09:05:15|3732.5
09:05:16|3732.08
09:05:17|3732.08
09:05:18|3731.9
09:05:19|3732.04
09:05:20|3731.96
09:05:22|3731.55
09:05:23|3731.55
09:05:25|3732.18
09:05:25|3731.61
09:05:27|3731.61
09:05:27|3732.2
09:05:29|3732.43
09:05:30|3732.54
09:05:31|3732.43
09:05:31|3731.87
09:05:33|3731.92
09:05:34|3731.69
09:05:35|3731.43
09:05:36|3731.05
09:05:37|3731.5
09:05:38|3731.11
09:05:39|3731.11
09:05:40|3731.33
09:05:41|3731.33
09:05:42|3730.79
09:05:44|3730.55
09:05:45|3730.84
09:05:46|3730.1
09:05:47|3730.04
09:05:47|3730.04
09:05:48|3730.35
09:05:50|3730.35
09:05:50|3730.35
09:05:52|3730.35
09:05:52|3729.93
09:05:53|3729.93
09:05:55|3729.87
09:05:56|3730.34
09:05:57|3730.32
09:05:58|3730.2
09:05:59|3730.2
09:06:00|3730.01
09:06:01|3729.53
09:06:02|3729.58
09:06:04|3729.51
09:06:04|3729.79
09:06:06|3729.58
09:06:08|3729.85
09:06:09|3730.23
09:06:09|3730.23
09:06:10|3730.4
09:06:11|3729.5
09:06:13|3729.04
09:06:14|3731.76
09:06:16|3731.64
09:06:16|3731.88
09:06:17|3731.52
09:06:18|3731.21
09:06:19|3730.82
09:06:20|3730.66
09:06:22|3731.16
09:06:23|3731.15
09:06:24|3731.32
09:06:26|3731.68
09:06:27|3731.86
09:06:28|3731.96
09:06:30|3732.3
09:06:31|3731.42
09:06:31|3731.4
09:06:33|3730.9
09:06:33|3730.96
09:06:35|3730.96
09:06:36|3730.96
09:06:37|3731.29
09:06:38|3731.14
09:06:40|3730.98
09:06:41|3730.8
09:06:42|3730.83
09:06:43|3730.77
09:06:45|3730.69
09:06:46|3730.65
09:06:47|3730.63
09:06:48|3731.27
09:06:49|3731.03
09:06:50|3731.03
09:06:51|3731.03
09:06:52|3730.72
09:06:53|3730.8
09:06:55|3730.8
09:06:55|3731.08
09:06:57|3730.95
09:06:57|3730.96
09:06:59|3730.73
09:06:59|3730.75
09:07:00|3730.75
09:07:02|3730.63
09:07:03|3730.54
09:07:04|3730.57
09:07:04|3730.57
09:07:06|3730.57
09:07:07|3730.78
09:07:08|3730.72
09:07:10|3730.74
09:07:11|3730.74
09:07:12|3731.07
09:07:13|3731.62
09:07:14|3731.62
09:07:15|3731.62
09:07:16|3730.92
09:07:16|3730.65
09:07:19|3730.85
09:07:19|3730.96
09:07:20|3730.91
09:07:22|3730.91
09:07:23|3730.91
09:07:25|3731.31
09:07:26|3731.31
09:07:26|3731.31
09:07:28|3731.31
09:07:29|3731.31
09:07:30|3731.31
09:07:32|3731.09
09:07:33|3731.54
09:07:34|3731.54
09:07:36|3731.15
09:07:37|3731.15
09:07:38|3731.15
09:07:39|3731.15
09:07:40|3731.15
09:07:41|3731.3
09:07:41|3731.3
09:07:43|3731.62
09:07:44|3731.62
09:07:45|3731.38
09:07:47|3731.38
09:07:48|3731.38
09:07:48|3731.24
09:07:50|3731.24
09:07:51|3731.41
09:07:53|3731.5
09:07:53|3731.48
09:07:54|3731.59
09:07:55|3731.55
09:07:57|3731.72
09:07:57|3731.94
09:07:58|3731.94
09:08:00|3731.94
09:08:01|3731.13
09:08:01|3731.13
09:08:02|3731.13
09:08:04|3731.3
09:08:05|3730.95
09:08:06|3730.8
09:08:07|3730.8
09:08:08|3731.87
09:08:08|3730.98
09:08:10|3731.06
09:08:10|3731.06
09:08:12|3731.45
09:08:13|3731.45
09:08:14|3732.
09:08:15|3732.07
09:08:16|3732.5
09:08:17|3732.17
09:08:18|3732.35
09:08:19|3732.65
09:08:20|3732.84
09:08:21|3732.64
09:08:22|3732.72
09:08:24|3732.41
09:08:25|3732.41
09:08:26|3732.95
09:08:28|3732.99
09:08:28|3733.
09:08:30|3733.08
09:08:31|3733.14
09:08:32|3733.2
09:08:33|3733.57
09:08:35|3733.76
09:08:36|3733.76
09:08:38|3734.37
09:08:39|3734.31
09:08:40|3734.5
09:08:40|3734.1
09:08:42|3734.11
09:08:43|3734.41
09:08:44|3734.4
09:08:45|3734.59
09:08:46|3735.01
09:08:48|3735.01
09:08:48|3735.09
09:08:50|3734.76
09:08:52|3733.95
09:08:52|3734.05
09:08:54|3733.46
09:08:55|3733.56
09:08:56|3733.36
09:08:58|3733.05
09:08:59|3733.17
09:09:00|3733.17
09:09:01|3733.01
09:09:02|3732.93
09:09:03|3732.39
09:09:05|3732.68
09:09:05|3732.7
09:09:07|3732.54
09:09:08|3732.87
09:09:09|3732.94
09:09:10|3732.94
09:09:11|3733.21
09:09:12|3732.74
09:09:14|3732.46
09:09:14|3732.58
09:09:16|3732.58
09:09:16|3732.58
09:09:17|3732.6
09:09:18|3733.01
09:09:19|3732.46
09:09:20|3732.46
09:09:21|3732.55
09:09:22|3732.47
09:09:24|3733.2
09:09:25|3733.16
09:09:27|3733.16
09:09:28|3733.39
09:09:29|3733.52
09:09:30|3733.74
09:09:30|3733.74
09:09:32|3734.
09:09:33|3733.95
09:09:34|3733.95
09:09:36|3733.95
09:09:37|3734.13
09:09:37|3734.13
09:09:39|3734.21
09:09:39|3734.21
09:09:41|3734.36
09:09:42|3734.36
09:09:42|3734.36
09:09:43|3734.78
09:09:44|3734.99
09:09:45|3734.6
09:09:46|3735.15
09:09:48|3735.28
09:09:49|3735.38
09:09:50|3735.01
09:09:51|3735.02
09:09:52|3734.79
09:09:53|3734.77
09:09:54|3734.78
09:09:55|3734.78
09:09:57|3734.63
09:09:57|3734.17
09:09:58|3734.17
09:10:00|3734.17
09:10:00|3734.17
09:10:01|3733.93
09:10:02|3733.31
09:10:03|3733.53
09:10:05|3733.99
09:10:06|3734.22
09:10:06|3734.27
09:10:07|3734.34
09:10:10|3734.64
09:10:11|3734.94
09:10:11|3734.94
09:10:13|3734.94
09:10:14|3734.75
09:10:15|3734.52
09:10:16|3734.11
09:10:17|3734.11
09:10:18|3734.33
09:10:19|3734.21
09:10:20|3734.7
09:10:21|3734.87
09:10:22|3734.98
09:10:23|3734.86
09:10:24|3734.38
09:10:26|3734.03
09:10:27|3733.6
09:10:28|3733.38
09:10:29|3733.32
09:10:30|3733.4
09:10:32|3733.24
09:10:34|3732.64
09:10:34|3732.27
09:10:36|3732.48
09:10:38|3732.36
09:10:38|3732.41
09:10:39|3732.62
09:10:40|3732.12
09:10:41|3732.12
09:10:43|3731.84
09:10:44|3731.35
09:10:44|3731.45
09:10:45|3730.58
09:10:47|3730.85
09:10:48|3730.95
09:10:50|3730.95
09:10:51|3732.2
09:10:52|3731.93
09:10:53|3731.95
09:10:54|3732.29
09:10:55|3732.01
09:10:56|3732.01
09:10:57|3732.01
09:10:58|3732.6
09:10:59|3732.24
09:11:00|3732.52
09:11:01|3732.94
09:11:02|3732.61
09:11:03|3732.46
09:11:04|3732.38
09:11:05|3731.82
09:11:06|3731.84
09:11:07|3731.93
09:11:09|3731.66
09:11:09|3731.83
09:11:11|3732.18
09:11:12|3732.1
09:11:13|3731.14
09:11:14|3731.43
09:11:15|3732.19
09:11:16|3732.45
09:11:18|3732.51
09:11:19|3734.2
09:11:20|3734.58
09:11:21|3734.87
09:11:23|3734.9
09:11:24|3734.31
09:11:24|3734.55
09:11:26|3735.16
09:11:27|3735.16
09:11:28|3734.89
09:11:29|3734.89
09:11:31|3735.25
09:11:32|3735.25
09:11:33|3735.31
09:11:34|3735.33
09:11:35|3735.01
09:11:36|3735.11
09:11:37|3735.34
09:11:39|3734.88
09:11:39|3735.07
09:11:41|3735.12
09:11:42|3735.41
09:11:42|3735.29
09:11:44|3735.33
09:11:45|3735.09
09:11:46|3735.46
09:11:47|3735.61
09:11:48|3735.61
09:11:49|3735.8
09:11:50|3735.47
09:11:51|3735.72
09:11:52|3735.47
09:11:53|3735.47
09:11:54|3735.64
09:11:55|3735.64
09:11:56|3735.64
09:11:58|3735.64
09:11:58|3735.64
09:11:59|3735.37
09:12:00|3735.5
09:12:01|3735.5
09:12:02|3736.06
09:12:03|3736.6
09:12:05|3736.09
09:12:06|3735.78
09:12:06|3735.72
09:12:07|3735.97
09:12:09|3735.95
09:12:10|3735.95
09:12:11|3736.58
09:12:12|3735.56
09:12:13|3735.33
09:12:14|3735.11
09:12:15|3735.17
09:12:16|3735.16
09:12:17|3735.38
09:12:18|3734.88
09:12:19|3734.77
09:12:20|3734.89
09:12:21|3734.99
09:12:22|3735.21
09:12:23|3735.21
09:12:24|3736.32
09:12:25|3736.32
09:12:26|3735.66
09:12:28|3735.78
09:12:29|3735.83
09:12:30|3736.03
09:12:32|3736.
09:12:33|3736.39
09:12:34|3736.39
09:12:35|3735.85
09:12:36|3736.31
09:12:38|3736.43
09:12:39|3736.41
09:12:40|3735.58
09:12:40|3735.55
09:12:42|3735.64
09:12:43|3735.4
09:12:44|3735.05
09:12:45|3735.38
09:12:46|3735.71
09:12:47|3735.71
09:12:48|3735.6
09:12:49|3735.6
09:12:51|3735.6
09:12:51|3735.61
09:12:52|3735.61
09:12:53|3735.61
09:12:55|3735.61
09:12:55|3735.61
09:12:57|3735.
09:12:58|3735.
09:12:59|3735.
09:13:00|3735.
09:13:01|3734.88
09:13:03|3735.14
09:13:03|3735.44
09:13:05|3734.63
09:13:06|3734.43
09:13:07|3734.43
09:13:08|3734.89
09:13:09|3735.54
09:13:09|3735.21
09:13:11|3735.88
09:13:12|3735.65
09:13:13|3735.65
09:13:14|3735.65
09:13:15|3735.69
09:13:16|3735.53
09:13:17|3735.48
09:13:18|3735.48
09:13:19|3735.48
09:13:20|3735.46
09:13:22|3735.46
09:13:22|3735.57
09:13:23|3735.63
09:13:24|3735.5
09:13:25|3735.5
09:13:26|3736.15
09:13:27|3736.15
09:13:29|3736.06
09:13:30|3736.18
09:13:32|3736.18
09:13:33|3736.16
09:13:35|3736.09
09:13:35|3736.09
09:13:37|3736.72
09:13:38|3736.53
09:13:39|3736.58
09:13:40|3736.68
09:13:41|3736.41
09:13:42|3736.6
09:13:43|3736.9
09:13:44|3736.91
09:13:46|3736.95
09:13:47|3736.78
09:13:48|3736.68
09:13:48|3736.71
09:13:49|3736.41
09:13:50|3736.4
09:13:51|3736.64
09:13:52|3736.5
09:13:53|3736.6
09:13:55|3736.6
09:13:56|3736.7
09:13:57|3736.98
09:13:58|3736.98
09:13:59|3737.07
09:14:00|3736.92
09:14:01|3736.63
09:14:02|3736.6
09:14:03|3736.6
09:14:04|3736.6
09:14:05|3736.6
09:14:08|3736.64
09:14:09|3736.64
09:14:09|3736.64
09:14:10|3736.64
09:14:12|3736.85
09:14:13|3736.51
09:14:13|3736.75
09:14:15|3736.75
09:14:16|3737.48
09:14:16|3737.58
09:14:18|3739.13
09:14:18|3738.5
09:14:20|3738.59
09:14:21|3737.24
09:14:22|3737.57
09:14:22|3737.22
09:14:25|3737.46
09:14:26|3737.46
09:14:26|3737.63
09:14:27|3737.52
09:14:29|3737.78
09:14:31|3737.74
09:14:32|3737.6
09:14:33|3737.26
09:14:34|3737.07
09:14:35|3736.86
09:14:36|3736.86
09:14:37|3736.86
09:14:38|3737.34
09:14:39|3737.44
09:14:40|3737.44
09:14:41|3737.41
09:14:43|3737.44
09:14:44|3737.59
09:14:45|3737.51
09:14:46|3737.64
09:14:46|3737.64
09:14:48|3737.87
09:14:49|3737.29
09:14:50|3737.88
09:14:50|3738.
09:14:51|3737.72
09:14:54|3737.54
09:14:54|3737.74
09:14:56|3737.95
09:14:56|3737.46
09:14:58|3737.53
09:14:59|3737.7
09:15:00|3737.8
09:15:00|3737.96
09:15:01|3736.75
09:15:03|3736.55
09:15:04|3736.38
09:15:06|3736.38
09:15:06|3736.38
09:15:08|3735.67
09:15:09|3735.6
09:15:10|3736.2
09:15:11|3736.01
09:15:12|3735.72
09:15:12|3735.94
09:15:13|3735.65
09:15:15|3735.61
09:15:16|3735.6
09:15:17|3734.79
09:15:17|3735.34
09:15:18|3734.36
09:15:20|3734.59
09:15:21|3733.94
09:15:22|3734.15
09:15:23|3733.9
09:15:23|3734.39
09:15:25|3734.13
09:15:26|3734.13
09:15:27|3734.13
09:15:28|3734.
09:15:29|3734.43
09:15:31|3734.53
09:15:33|3734.53
09:15:33|3734.02
09:15:35|3734.43
09:15:36|3734.47
09:15:36|3734.62
09:15:37|3734.62
09:15:38|3734.69
09:15:40|3735.16
09:15:40|3734.58
09:15:42|3734.79
09:15:43|3734.59
09:15:44|3734.67
09:15:45|3734.52
09:15:46|3734.62
09:15:46|3734.38
09:15:48|3734.68
09:15:49|3734.68
09:15:50|3734.4
09:15:51|3734.1
09:15:52|3734.28
09:15:53|3734.51
09:15:55|3734.54
09:15:56|3734.54
09:15:56|3733.84
09:15:57|3733.75
09:15:59|3733.94
09:16:00|3734.2
09:16:02|3734.03
09:16:02|3734.55
09:16:04|3734.1
09:16:05|3734.
09:16:06|3734.31
09:16:07|3734.55
09:16:08|3734.53
09:16:09|3734.53
09:16:10|3733.94
09:16:11|3734.
09:16:12|3734.03
09:16:13|3733.67
09:16:15|3733.81
09:16:16|3732.73
09:16:17|3733.32
09:16:18|3733.32
09:16:19|3733.25
09:16:20|3733.21
09:16:21|3733.21
09:16:22|3733.61
09:16:23|3733.99
09:16:24|3733.51
09:16:25|3733.47
09:16:27|3733.57
09:16:27|3733.57
09:16:28|3733.57
09:16:29|3733.06
09:16:31|3732.67
09:16:32|3733.89
09:16:33|3734.2
09:16:34|3734.2
09:16:35|3733.3
09:16:37|3733.07
09:16:37|3733.07
09:16:38|3733.69
09:16:40|3733.
09:16:40|3733.27
09:16:41|3733.34
09:16:43|3733.34
09:16:44|3733.34
09:16:44|3733.43
09:16:46|3733.39
09:16:46|3733.39
09:16:47|3733.65
09:16:49|3733.7
09:16:50|3733.85
09:16:51|3733.86
09:16:52|3734.12
09:16:52|3734.22
09:16:54|3734.68
09:16:55|3734.67
09:16:56|3734.61
09:16:57|3734.76
09:16:58|3734.66
09:16:59|3734.66
09:17:03|3734.66
09:17:04|3736.5
09:17:05|3736.27
09:17:06|3735.46
09:17:07|3734.52
09:17:08|3734.53
09:17:09|3734.01
09:17:10|3734.59
09:17:11|3734.87
09:17:12|3735.21
09:17:13|3734.98
09:17:14|3734.84
09:17:15|3734.34
09:17:16|3734.34
09:17:17|3735.1
09:17:18|3735.47
09:17:19|3735.61
09:17:20|3735.61
09:17:21|3735.61
09:17:23|3735.61
09:17:23|3736.77
09:17:24|3737.
09:17:26|3737.04
09:17:26|3737.04
09:17:27|3737.04
09:17:29|3736.73
09:17:30|3736.73
09:17:30|3737.39
09:17:33|3737.39
09:17:34|3737.32
09:17:35|3737.26
09:17:35|3737.26
09:17:37|3737.26
09:17:38|3737.26
09:17:40|3737.46
09:17:41|3737.99
09:17:43|3737.17
09:17:44|3737.29
09:17:45|3737.07
09:17:46|3737.07
09:17:47|3736.97
09:17:48|3736.71
09:17:49|3737.21
09:17:50|3737.21
09:17:51|3737.21
09:17:52|3736.69
09:17:53|3735.94
09:17:54|3736.34
09:17:55|3736.4
09:17:56|3736.4
09:17:57|3736.4
09:17:58|3736.04
09:17:59|3736.04
09:18:00|3735.97
09:18:02|3736.16
09:18:02|3736.02
09:18:03|3735.79
09:18:05|3736.05
09:18:06|3735.61
09:18:06|3735.63
09:18:08|3735.51
09:18:09|3735.51
09:18:10|3735.51
09:18:10|3735.48
09:18:12|3735.48
09:18:12|3735.48
09:18:13|3735.59
09:18:14|3735.56
09:18:16|3735.52
09:18:17|3734.83
09:18:18|3734.81
09:18:19|3734.48
09:18:20|3734.7
09:18:21|3734.83
09:18:22|3734.99
09:18:23|3734.99
09:18:24|3734.56
09:18:25|3734.56
09:18:26|3734.75
09:18:27|3734.7
09:18:28|3735.
09:18:29|3734.57
09:18:31|3734.7
09:18:31|3734.84
09:18:32|3734.73
09:18:34|3734.71
09:18:35|3734.66
09:18:36|3734.93
09:18:38|3735.32
09:18:39|3735.3
09:18:40|3735.7
09:18:41|3735.45
09:18:42|3735.63
09:18:43|3735.63
09:18:45|3736.03
09:18:45|3736.2
09:18:47|3736.07
09:18:48|3736.
09:18:49|3736.24
09:18:49|3736.69
09:18:51|3736.82
09:18:52|3736.77
09:18:53|3736.89
09:18:54|3736.89
09:18:55|3736.04
09:18:56|3736.33
09:18:57|3736.34
09:18:58|3736.13
09:18:59|3736.26
09:19:00|3736.26
09:19:01|3736.06
09:19:02|3736.39
09:19:03|3735.76
09:19:05|3735.55
09:19:05|3735.71
09:19:06|3735.8
09:19:08|3735.28
09:19:08|3735.81
09:19:10|3735.88
09:19:10|3736.69
09:19:12|3736.85
09:19:12|3737.04
09:19:13|3736.98
09:19:15|3736.99
09:19:15|3736.73
09:19:17|3736.73
09:19:17|3736.93
09:19:18|3737.12
09:19:19|3737.29
09:19:21|3737.29
09:19:22|3737.77
09:19:23|3737.48
09:19:23|3736.94
09:19:25|3736.94
09:19:26|3736.64
09:19:27|3736.77
09:19:27|3736.48
09:19:29|3735.72
09:19:30|3736.18
09:19:31|3736.09
09:19:32|3735.78
09:19:33|3735.69
09:19:34|3735.84
09:19:35|3735.75
09:19:37|3735.29
09:19:38|3735.29
09:19:39|3734.86
09:19:40|3735.26
09:19:41|3735.15
09:19:42|3734.49
09:19:44|3734.74
09:19:44|3734.72
09:19:45|3734.77
09:19:46|3734.05
09:19:48|3734.05
09:19:49|3734.3
09:19:50|3734.52
09:19:51|3734.89
09:19:52|3734.98
09:19:54|3735.5
09:19:56|3735.74
09:19:56|3735.71
09:19:57|3735.61
09:19:58|3735.61
09:20:01|3735.81
09:20:02|3735.71
09:20:03|3735.75
09:20:04|3735.75
09:20:05|3735.57
09:20:06|3735.53
09:20:07|3736.04
09:20:09|3736.29
09:20:10|3736.3
09:20:10|3736.26
09:20:12|3736.35
09:20:13|3735.81
09:20:14|3735.19
09:20:15|3735.1
09:20:16|3734.97
09:20:17|3734.96
09:20:18|3735.13
09:20:19|3734.93
09:20:20|3734.96
09:20:21|3734.96
09:20:22|3734.57
09:20:24|3734.57
09:20:25|3733.64
09:20:26|3733.93
09:20:27|3733.73
09:20:28|3733.75
09:20:29|3733.88
09:20:30|3733.88
09:20:31|3733.81
09:20:33|3733.79
09:20:33|3733.69
09:20:35|3733.88
09:20:37|3733.87
09:20:37|3733.77
09:20:39|3733.9
09:20:40|3733.31
09:20:41|3732.69
09:20:42|3732.93
09:20:43|3732.57
09:20:44|3732.57
09:20:45|3732.59
09:20:46|3732.79
09:20:47|3732.79
09:20:48|3731.85
09:20:50|3732.13
09:20:50|3731.73
09:20:52|3731.56
09:20:52|3731.59
09:20:54|3731.55
09:20:54|3731.59
09:20:55|3731.5
09:20:57|3731.31
09:20:58|3730.94
09:20:59|3731.1
09:21:00|3731.1
09:21:00|3730.63
09:21:02|3730.54
09:21:03|3731.1
09:21:04|3730.94
09:21:05|3730.94
09:21:06|3730.85
09:21:07|3730.56
09:21:08|3730.14
09:21:10|3730.1
09:21:11|3730.
09:21:11|3729.79
09:21:13|3729.48
09:21:14|3729.2
09:21:15|3729.45
09:21:16|3728.75
09:21:17|3728.82
09:21:17|3728.43
09:21:19|3729.57
09:21:21|3729.2
09:21:21|3729.01
09:21:22|3728.01
09:21:24|3728.15
09:21:24|3728.26
09:21:26|3728.94
09:21:27|3729.32
09:21:28|3729.84
09:21:28|3729.56
09:21:29|3730.19
09:21:31|3730.19
09:21:32|3730.19
09:21:33|3730.18
09:21:34|3730.18
09:21:35|3730.18
09:21:36|3729.61
09:21:36|3729.17
09:21:38|3729.38
09:21:40|3730.64
09:21:40|3730.94
09:21:42|3730.94
09:21:43|3730.79
09:21:44|3730.79
09:21:45|3731.17
09:21:46|3730.88
09:21:47|3730.88
09:21:48|3730.88
09:21:49|3730.62
09:21:50|3730.62
09:21:51|3730.89
09:21:52|3730.89
09:21:53|3730.99
09:21:54|3730.99
09:21:55|3730.56
09:21:56|3730.16
09:21:57|3730.8
09:21:58|3730.56
09:21:59|3730.73
09:22:00|3730.68
09:22:01|3730.68
09:22:03|3729.75
09:22:03|3730.96
09:22:04|3731.44
09:22:06|3731.38
09:22:06|3732.01
09:22:08|3732.25
09:22:08|3732.45
09:22:09|3731.84
09:22:10|3731.66
09:22:12|3732.06
09:22:13|3731.58
09:22:13|3731.91
09:22:15|3731.9
09:22:16|3731.86
09:22:17|3731.93
09:22:18|3731.93
09:22:19|3732.42
09:22:21|3732.42
09:22:22|3732.39
09:22:24|3732.25
09:22:24|3731.97
09:22:25|3731.8
09:22:26|3731.54
09:22:27|3731.54
09:22:28|3731.31
09:22:30|3731.31
09:22:31|3731.31
09:22:32|3731.11
09:22:33|3731.11
09:22:33|3731.17
09:22:35|3731.3
09:22:35|3731.48
09:22:38|3731.53
09:22:39|3730.87
09:22:40|3730.87
09:22:41|3730.97
09:22:43|3731.34
09:22:44|3731.34
09:22:45|3731.52
09:22:45|3731.78
09:22:47|3731.65
09:22:48|3731.6
09:22:49|3731.16
09:22:51|3731.55
09:22:51|3732.94
09:22:53|3732.94
09:22:54|3732.94
09:22:55|3732.94
09:22:55|3732.94
09:22:57|3732.75
09:22:58|3732.62
09:22:59|3733.
09:23:00|3732.81
09:23:01|3733.19
09:23:01|3733.19
09:23:03|3733.12
09:23:04|3733.32
09:23:04|3733.32
09:23:05|3733.49
09:23:07|3733.49
09:23:08|3733.49
09:23:09|3733.22
09:23:10|3733.4
09:23:11|3733.41
09:23:12|3733.41
09:23:13|3733.61
09:23:14|3733.41
09:23:15|3733.76
09:23:16|3734.02
09:23:17|3733.58
09:23:19|3733.47
09:23:20|3733.12
09:23:20|3733.53
09:23:22|3733.53
09:23:23|3733.42
09:23:24|3733.42
09:23:25|3732.95
09:23:26|3732.9
09:23:27|3732.83
09:23:28|3732.62
09:23:29|3732.71
09:23:30|3732.59
09:23:31|3732.68
09:23:32|3732.68
09:23:33|3732.62
09:23:34|3732.62
09:23:35|3732.81
09:23:36|3732.4
09:23:37|3732.44
09:23:39|3732.44
09:23:40|3732.44
09:23:40|3732.04
09:23:42|3732.04
09:23:42|3732.39
09:23:44|3732.41
09:23:45|3732.41
09:23:46|3732.41
09:23:47|3732.41
09:23:48|3732.29
09:23:49|3732.29
09:23:51|3732.26
09:23:52|3732.26
09:23:53|3732.31
09:23:54|3732.31
09:23:55|3732.45
09:23:56|3732.42
09:23:57|3732.5
09:23:59|3732.41
09:24:00|3732.41
09:24:01|3732.35
09:24:02|3732.35
09:24:02|3732.03
09:24:03|3732.41
09:24:04|3732.17
09:24:07|3732.17
09:24:07|3731.98
09:24:08|3731.93
09:24:09|3732.45
09:24:10|3732.3
09:24:11|3732.3
09:24:13|3731.2
09:24:13|3731.2
09:24:15|3731.2
09:24:15|3731.1
09:24:16|3731.14
09:24:17|3731.26
09:24:19|3730.83
09:24:20|3730.64
09:24:20|3730.56
09:24:22|3730.04
09:24:24|3729.84
09:24:25|3730.76
09:24:26|3730.42
09:24:27|3730.42
09:24:28|3730.42
09:24:29|3730.79
09:24:30|3730.79
09:24:31|3730.79
09:24:32|3731.46
09:24:33|3731.41
09:24:34|3731.77
09:24:35|3731.63
09:24:36|3731.63
09:24:37|3732.01
09:24:38|3731.91
09:24:40|3731.94
09:24:41|3731.81
09:24:42|3731.6
09:24:44|3731.61
09:24:45|3731.5
09:24:47|3731.6
09:24:48|3731.57
09:24:49|3731.46
09:24:49|3731.34
09:24:51|3731.34
09:24:51|3731.6
09:24:53|3731.6
09:24:54|3731.6
09:24:55|3731.26
09:24:56|3730.4
09:24:57|3730.81
09:24:58|3730.54
09:24:59|3730.66
09:25:00|3730.77
09:25:01|3731.06
09:25:02|3731.38
09:25:04|3731.38
09:25:04|3731.38
09:25:06|3731.12
09:25:07|3731.37
09:25:07|3731.37
09:25:08|3731.79
09:25:09|3731.79
09:25:10|3731.61
09:25:11|3731.4
09:25:13|3731.26
09:25:13|3731.31
09:25:14|3731.63
09:25:15|3731.75
09:25:16|3731.88
09:25:18|3732.21
09:25:19|3731.91
09:25:19|3731.76
09:25:20|3731.75
09:25:22|3731.7
09:25:23|3731.82
09:25:24|3731.82
09:25:25|3732.15
09:25:26|3732.19
09:25:27|3732.15
09:25:28|3732.06
09:25:29|3732.06
09:25:30|3732.28
09:25:31|3732.04
09:25:32|3732.04
09:25:33|3732.09
09:25:34|3732.21
09:25:35|3732.21
09:25:36|3732.21
09:25:38|3732.21
09:25:38|3732.91
09:25:40|3732.91
09:25:42|3732.49
09:25:43|3732.06
09:25:44|3731.78
09:25:46|3731.52
09:25:47|3731.3
09:25:48|3731.3
09:25:49|3731.39
09:25:51|3731.37
09:25:52|3731.37
09:25:53|3731.41
09:25:54|3731.41
09:25:55|3731.4
09:25:56|3731.4
09:25:57|3731.4
09:25:58|3731.4
09:26:00|3731.33
09:26:00|3731.33
09:26:01|3731.33
09:26:02|3731.33
09:26:04|3731.21
09:26:04|3731.21
09:26:06|3731.32
09:26:07|3731.89
09:26:08|3731.89
09:26:08|3731.6
09:26:09|3731.01
09:26:11|3730.98
09:26:12|3730.79
09:26:13|3730.79
09:26:14|3730.79
09:26:15|3730.58
09:26:16|3730.24
09:26:17|3730.24
09:26:18|3730.15
09:26:18|3729.99
09:26:20|3730.39
09:26:21|3730.8
09:26:22|3730.94
09:26:23|3730.48
09:26:23|3730.46
09:26:25|3730.46
09:26:26|3730.6
09:26:27|3729.9
09:26:29|3729.94
09:26:30|3729.7
09:26:30|3729.84
09:26:32|3729.67
09:26:33|3729.63
09:26:34|3729.63
09:26:34|3729.22
09:26:35|3729.72
09:26:37|3729.41
09:26:38|3728.89
09:26:40|3728.9
09:26:41|3728.7
09:26:42|3728.75
09:26:43|3728.55
09:26:45|3729.12
09:26:46|3729.12
09:26:47|3729.12
09:26:48|3729.12
09:26:49|3729.44
09:26:50|3729.44
09:26:51|3729.44
09:26:52|3728.61
09:26:53|3728.6
09:26:54|3728.6
09:26:55|3728.6
09:26:56|3728.6
09:26:57|3728.6
09:26:59|3728.75
09:26:59|3728.75
09:27:01|3728.75
09:27:01|3728.24
09:27:02|3728.29
09:27:03|3727.73
09:27:04|3727.73
09:27:05|3729.55
09:27:07|3728.57
09:27:08|3728.47
09:27:08|3728.87
09:27:10|3728.87
09:27:11|3728.9
09:27:12|3728.62
09:27:13|3728.51
09:27:14|3728.51
09:27:15|3728.21
09:27:16|3728.45
09:27:16|3728.59
09:27:18|3728.26
09:27:19|3728.61
09:27:20|3728.85
09:27:21|3729.07
09:27:22|3729.
09:27:23|3729.
09:27:24|3729.
09:27:25|3729.3
09:27:26|3729.8
09:27:27|3729.88
09:27:28|3729.85
09:27:29|3729.91
09:27:30|3730.11
09:27:31|3730.11
09:27:32|3729.52
09:27:34|3729.52
09:27:35|3729.71
09:27:36|3729.15
09:27:37|3729.39
09:27:38|3730.22
09:27:40|3730.22
09:27:41|3730.22
09:27:41|3730.22
09:27:43|3730.08
09:27:44|3729.76
09:27:45|3730.23
09:27:46|3730.4
09:27:47|3730.26
09:27:49|3730.
09:27:49|3730.
09:27:51|3730.08
09:27:53|3729.76
09:27:54|3729.76
09:27:54|3729.76
09:27:55|3729.86
09:27:56|3729.95
09:27:58|3729.95
09:27:59|3729.95
09:28:00|3729.86
09:28:01|3730.08
09:28:02|3730.36
09:28:03|3729.73
09:28:05|3729.63
09:28:06|3729.75
09:28:08|3729.45
09:28:08|3730.33
09:28:09|3729.79
09:28:10|3728.96
09:28:12|3728.81
09:28:13|3728.81
09:28:14|3729.24
09:28:15|3728.4
09:28:15|3728.86
09:28:17|3728.86
09:28:18|3728.96
09:28:19|3728.96
09:28:20|3728.96
09:28:21|3729.16
09:28:22|3729.16
09:28:23|3729.8
09:28:24|3729.35
09:28:25|3729.35
09:28:26|3729.45
09:28:28|3729.06
09:28:28|3729.06
09:28:29|3728.99
09:28:31|3729.32
09:28:31|3729.44
09:28:32|3729.16
09:28:33|3729.66
09:28:34|3729.66
09:28:35|3729.75
09:28:36|3729.65
09:28:37|3730.02
09:28:38|3730.02
09:28:39|3730.02
09:28:41|3729.99
09:28:42|3730.06
09:28:44|3730.
09:28:44|3730.84
09:28:45|3730.39
09:28:48|3730.19
09:28:49|3730.22
09:28:49|3729.95
09:28:51|3729.95
09:28:52|3729.67
09:28:53|3728.75
09:28:54|3728.9
09:28:55|3728.65
09:28:57|3728.54
09:28:58|3728.48
09:28:58|3728.48
09:29:00|3728.48
09:29:00|3728.48
09:29:01|3728.84
09:29:02|3726.19
09:29:03|3724.39
09:29:05|3723.87
09:29:05|3724.29
09:29:07|3724.34
09:29:08|3724.54
09:29:09|3725.33
09:29:10|3725.38
09:29:11|3725.62
09:29:12|3725.73
09:29:13|3725.57
09:29:15|3725.57
09:29:15|3724.85
09:29:17|3725.38
09:29:17|3725.38
09:29:18|3725.24
09:29:19|3725.59
09:29:20|3726.
09:29:21|3725.51
09:29:23|3725.98
09:29:23|3726.1
09:29:24|3725.45
09:29:26|3725.11
09:29:26|3724.49
09:29:27|3723.94
09:29:28|3723.8
09:29:29|3724.49
09:29:30|3723.51
09:29:31|3723.85
09:29:32|3725.19
09:29:34|3724.66
09:29:35|3724.26
09:29:36|3724.45
09:29:37|3724.87
09:29:38|3725.17
09:29:39|3724.84
09:29:40|3725.13
09:29:41|3725.22
09:29:42|3724.97
09:29:43|3725.02
09:29:44|3724.94
09:29:46|3724.86
09:29:46|3725.41
09:29:49|3725.41
09:29:50|3725.46
09:29:51|3725.46
09:29:52|3725.34
09:29:52|3725.59
09:29:55|3725.59
09:29:55|3725.52
09:29:57|3725.92
09:29:58|3725.55
09:29:59|3725.61
09:29:59|3725.46
09:30:00|3725.39
09:30:01|3725.14
09:30:03|3725.96
09:30:03|3725.81
09:30:05|3725.68
09:30:05|3726.13
09:30:06|3726.13
09:30:08|3725.94
09:30:09|3725.33
09:30:10|3724.6
09:30:11|3724.69
09:30:12|3725.61
09:30:13|3725.41
09:30:14|3725.9
09:30:15|3725.9
09:30:16|3725.99
09:30:17|3725.95
09:30:19|3725.96
09:30:19|3725.75
09:30:21|3726.48
09:30:22|3726.05
09:30:23|3726.01
09:30:23|3725.7
09:30:25|3726.02
09:30:25|3725.67
09:30:27|3725.67
09:30:28|3726.35
09:30:28|3726.35
09:30:30|3726.44
09:30:31|3726.54
09:30:32|3726.26
09:30:33|3726.26
09:30:34|3727.5
09:30:36|3727.5
09:30:36|3728.
09:30:38|3728.17
09:30:38|3729.96
09:30:39|3730.39
09:30:40|3730.55
09:30:41|3730.45
09:30:43|3728.96
09:30:43|3729.09
09:30:44|3729.06
09:30:45|3728.92
09:30:47|3728.2
09:30:49|3728.25
09:30:50|3728.25
09:30:50|3727.84
09:30:51|3727.99
09:30:53|3727.
09:30:53|3727.05
09:30:54|3727.05
09:30:56|3727.58
09:30:57|3728.12
09:30:57|3728.6
09:30:58|3728.48
09:30:59|3728.48
09:31:01|3729.
09:31:02|3729.29
09:31:02|3728.71
09:31:04|3728.71
09:31:05|3729.02
09:31:06|3730.86
09:31:07|3730.94
09:31:08|3731.23
09:31:09|3731.58
09:31:10|3731.18
09:31:11|3730.33
09:31:12|3730.65
09:31:13|3730.48
09:31:14|3730.05
09:31:15|3730.05
09:31:16|3730.8
09:31:17|3731.01
09:31:18|3731.64
09:31:19|3731.6
09:31:20|3731.63
09:31:21|3731.28
09:31:23|3731.23
09:31:23|3731.12
09:31:25|3731.13
09:31:26|3731.45
09:31:26|3731.45
09:31:28|3731.62
09:31:29|3731.62
09:31:29|3731.41
09:31:30|3731.26
09:31:31|3731.26
09:31:32|3731.58
09:31:33|3731.34
09:31:34|3731.55
09:31:35|3731.47
09:31:36|3731.62
09:31:38|3731.5
09:31:38|3731.54
09:31:42|3731.37
09:31:42|3731.18
09:31:43|3731.26
09:31:44|3730.32
09:31:46|3730.55
09:31:47|3730.77
09:31:49|3730.5
09:31:49|3730.89
09:31:50|3730.55
09:31:51|3730.38
09:31:52|3730.14
09:31:53|3730.1
09:31:54|3730.12
09:31:55|3730.12
09:31:57|3730.43
09:31:59|3730.34
09:32:00|3731.
09:32:01|3731.13
09:32:01|3731.37
09:32:02|3731.11
09:32:04|3731.11
09:32:05|3730.55
09:32:07|3730.18
09:32:08|3730.11
09:32:09|3730.11
09:32:10|3729.92
09:32:10|3729.89
09:32:12|3729.38
09:32:13|3729.83
09:32:13|3730.21
09:32:14|3730.21
09:32:16|3730.41
09:32:16|3730.33
09:32:17|3729.96
09:32:19|3730.02
09:32:20|3729.7
09:32:21|3729.52
09:32:22|3729.52
09:32:23|3729.59
09:32:24|3729.59
09:32:25|3729.59
09:32:26|3729.67
09:32:27|3730.01
09:32:28|3730.32
09:32:29|3730.57
09:32:30|3730.49
09:32:31|3730.41
09:32:33|3730.41
09:32:33|3730.41
09:32:34|3730.8
09:32:35|3730.55
09:32:36|3730.55
09:32:38|3730.55
09:32:39|3730.29
09:32:40|3730.47
09:32:40|3730.47
09:32:42|3730.47
09:32:44|3730.84
09:32:46|3730.84
09:32:48|3730.9
09:32:48|3731.17
09:32:50|3730.84
09:32:51|3731.2
09:32:51|3731.13
09:32:53|3731.14
09:32:54|3730.61
09:32:54|3730.09
09:32:56|3729.94
09:32:57|3729.64
09:32:58|3729.64
09:32:59|3729.64
09:33:00|3729.51
09:33:01|3729.78
09:33:03|3729.78
09:33:03|3729.78
09:33:05|3729.78
09:33:06|3729.03
09:33:06|3729.03
09:33:07|3729.03
09:33:09|3729.03
09:33:10|3729.03
09:33:10|3729.17
09:33:12|3729.17
09:33:13|3729.17
09:33:13|3729.17
09:33:15|3729.17
09:33:15|3729.31
09:33:16|3728.88
09:33:17|3728.81
09:33:18|3728.83
09:33:20|3728.79
09:33:21|3729.
09:33:22|3729.06
09:33:23|3728.87
09:33:23|3728.87
09:33:25|3728.8
09:33:26|3728.86
09:33:27|3728.97
09:33:28|3728.05
09:33:29|3728.48
09:33:30|3728.54
09:33:31|3728.54
09:33:32|3728.54
09:33:33|3728.41
09:33:35|3728.41
09:33:36|3728.63
09:33:37|3729.06
09:33:38|3728.79
09:33:38|3729.17
09:33:39|3729.86
09:33:40|3729.66
09:33:42|3729.74
09:33:42|3729.92
09:33:43|3729.97
09:33:45|3729.88
09:33:46|3729.66
09:33:47|3729.66
09:33:48|3729.79
09:33:50|3729.77
09:33:51|3729.77
09:33:51|3729.77
09:33:54|3729.77
09:33:54|3729.23
09:33:56|3729.92
09:33:56|3729.92
09:33:57|3729.92
09:33:58|3730.01
09:33:59|3729.95
09:34:01|3729.89
09:34:02|3728.4
09:34:02|3728.09
09:34:04|3727.93
09:34:05|3727.93
09:34:06|3727.79
09:34:07|3727.56
09:34:09|3728.18
09:34:10|3727.57
09:34:11|3727.46
09:34:12|3727.81
09:34:13|3727.82
09:34:14|3727.59
09:34:15|3727.84
09:34:16|3728.53
09:34:17|3728.82
09:34:18|3728.82
09:34:19|3728.82
09:34:20|3729.15
09:34:21|3728.74
09:34:23|3728.92
09:34:23|3728.44
09:34:25|3728.49
09:34:26|3728.49
09:34:27|3728.49
09:34:27|3728.49
09:34:29|3728.52
09:34:30|3728.52
09:34:31|3728.52
09:34:32|3728.52
09:34:33|3728.52
09:34:36|3728.26
09:34:37|3728.55
09:34:37|3728.88
09:34:38|3728.88
09:34:39|3728.88
09:34:40|3728.88
09:34:42|3728.88
09:34:43|3728.88
09:34:43|3728.73
09:34:44|3728.73
09:34:46|3728.73
09:34:48|3728.5
09:34:50|3728.68
09:34:51|3728.68
09:34:53|3728.43
09:34:54|3728.43
09:34:56|3728.43
09:34:56|3728.43
09:34:58|3728.43
09:34:59|3728.14
09:35:00|3728.12
09:35:01|3727.46
09:35:02|3727.45
09:35:03|3727.45
09:35:05|3727.45
09:35:06|3727.8
09:35:07|3727.5
09:35:07|3727.5
09:35:09|3727.5
09:35:10|3726.77
09:35:11|3727.19
09:35:12|3727.19
09:35:13|3727.19
09:35:15|3726.65
09:35:15|3726.65
09:35:16|3726.65
09:35:17|3726.95
09:35:18|3726.95
09:35:19|3726.51
09:35:21|3726.37
09:35:22|3726.37
09:35:24|3726.49
09:35:25|3725.99
09:35:26|3726.4
09:35:26|3726.17
09:35:27|3725.93
09:35:28|3725.85
09:35:30|3725.85
09:35:31|3726.35
09:35:31|3726.35
09:35:33|3726.35
09:35:33|3726.07
09:35:35|3726.07
09:35:35|3726.07
09:35:37|3725.55
09:35:38|3725.62
09:35:40|3725.62
09:35:41|3725.62
09:35:41|3725.84
09:35:43|3726.01
09:35:44|3725.87
09:35:45|3725.21
09:35:46|3725.36
09:35:47|3725.5
09:35:48|3725.82
09:35:49|3725.83
09:35:51|3725.82
09:35:52|3725.74
09:35:53|3725.74
09:35:54|3725.74
09:35:55|3725.61
09:35:57|3725.61
09:35:57|3725.61
09:35:59|3725.61
09:36:00|3725.61
09:36:01|3725.61
09:36:02|3725.61
09:36:02|3725.69
09:36:04|3725.69
09:36:06|3725.69
09:36:06|3725.77
09:36:08|3725.77
09:36:09|3725.45
09:36:10|3725.73
09:36:11|3725.05
09:36:13|3725.05
09:36:14|3725.05
09:36:14|3725.05
09:36:16|3724.87
09:36:16|3724.95
09:36:18|3724.93
09:36:18|3725.19
09:36:20|3725.27
09:36:20|3724.62
09:36:22|3724.55
09:36:23|3724.55
09:36:24|3724.7
09:36:25|3724.74
09:36:26|3725.
09:36:27|3723.05
09:36:29|3723.02
09:36:30|3723.2
09:36:31|3722.29
09:36:32|3722.33
09:36:33|3722.99
09:36:33|3722.74
09:36:35|3722.72
09:36:36|3722.96
09:36:37|3722.96
09:36:37|3722.96
09:36:39|3722.41
09:36:40|3722.01
09:36:41|3722.01
09:36:42|3722.35
09:36:43|3722.35
09:36:44|3722.65
09:36:45|3722.16
09:36:46|3722.51
09:36:47|3722.7
09:36:49|3722.46
09:36:49|3722.13
09:36:50|3722.69
09:36:52|3722.85
09:36:53|3722.85
09:36:54|3722.85
09:36:55|3722.85
09:36:57|3722.59
09:36:57|3722.93
09:36:59|3722.6
09:37:00|3722.74
09:37:00|3722.46
09:37:02|3722.18
09:37:02|3722.53
09:37:03|3722.34
09:37:05|3721.93
09:37:05|3721.84
09:37:08|3722.63
09:37:09|3722.29
09:37:09|3722.14
09:37:10|3722.16
09:37:12|3721.64
09:37:13|3721.52
09:37:14|3720.8
09:37:15|3721.
09:37:16|3720.85
09:37:18|3721.14
09:37:18|3721.5
09:37:19|3721.7
09:37:21|3721.83
09:37:22|3721.83
09:37:23|3722.4
09:37:24|3722.06
09:37:25|3722.06
09:37:26|3722.21
09:37:27|3722.32
09:37:28|3722.29
09:37:29|3721.97
09:37:30|3721.97
09:37:31|3721.97
09:37:32|3721.97
09:37:33|3721.74
09:37:34|3721.79
09:37:36|3721.79
09:37:37|3721.6
09:37:38|3721.57
09:37:39|3721.92
09:37:40|3722.
09:37:41|3721.95
09:37:42|3721.95
09:37:43|3722.44
09:37:45|3722.43
09:37:46|3722.43
09:37:47|3722.43
09:37:48|3722.43
09:37:49|3722.43
09:37:50|3722.43
09:37:51|3722.75
09:37:51|3722.75
09:37:53|3722.75
09:37:55|3723.02
09:37:57|3723.02
09:37:58|3723.07
09:37:59|3723.07
09:38:01|3722.16
09:38:01|3721.78
09:38:02|3722.4
09:38:04|3722.68
09:38:04|3722.48
09:38:05|3721.97
09:38:06|3722.04
09:38:07|3722.04
09:38:08|3722.26
09:38:10|3722.55
09:38:10|3722.75
09:38:12|3722.19
09:38:13|3721.94
09:38:14|3722.25
09:38:15|3722.18
09:38:16|3722.18
09:38:17|3722.37
09:38:18|3722.45
09:38:19|3721.92
09:38:20|3721.92
09:38:21|3721.92
09:38:22|3721.92
09:38:23|3721.92
09:38:24|3721.92
09:38:25|3721.76
09:38:26|3721.88
09:38:28|3721.88
09:38:29|3721.88
09:38:29|3721.74
09:38:31|3721.49
09:38:31|3721.49
09:38:34|3721.49
09:38:35|3720.8
09:38:36|3720.8
09:38:37|3720.8
09:38:38|3720.42
09:38:39|3720.03
09:38:40|3718.6
09:38:42|3719.68
09:38:44|3720.04
09:38:45|3721.8
09:38:45|3721.49
09:38:46|3721.48
09:38:48|3721.69
09:38:49|3721.77
09:38:49|3721.81
09:38:51|3721.71
09:38:52|3721.55
09:38:52|3721.53
09:38:54|3721.35
09:38:56|3721.42
09:38:57|3721.42
09:38:58|3721.31
09:38:59|3721.45
09:39:00|3721.58
09:39:01|3721.39
09:39:01|3721.24
09:39:03|3721.51
09:39:04|3721.57
09:39:05|3721.64
09:39:06|3721.79
09:39:08|3721.62
09:39:08|3721.51
09:39:10|3721.89
09:39:11|3721.89
09:39:12|3721.6
09:39:13|3721.53
09:39:14|3721.21
09:39:15|3721.38
09:39:16|3720.74
09:39:18|3720.82
09:39:19|3720.85
09:39:21|3720.35
09:39:22|3720.55
09:39:23|3720.51
09:39:24|3720.51
09:39:25|3720.52
09:39:26|3720.72
09:39:28|3720.69
09:39:28|3720.64
09:39:29|3720.53
09:39:31|3720.39
09:39:31|3719.87
09:39:32|3719.84
09:39:33|3720.1
09:39:35|3720.1
09:39:36|3720.1
09:39:37|3720.2
09:39:37|3720.54
09:39:39|3720.86
09:39:40|3720.69
09:39:40|3721.24
09:39:41|3721.23
09:39:43|3721.12
09:39:44|3721.02
09:39:45|3721.16
09:39:46|3721.54
09:39:48|3721.05
09:39:49|3721.34
09:39:50|3721.95
09:39:51|3721.95
09:39:52|3721.95
09:39:54|3721.95
09:39:56|3721.95
09:39:57|3722.25
09:39:57|3722.25
09:39:58|3722.29
09:40:00|3722.59
09:40:02|3722.58
09:40:03|3722.71
09:40:04|3723.17
09:40:06|3723.32
09:40:07|3723.31
09:40:08|3723.35
09:40:09|3723.43
09:40:11|3723.68
09:40:11|3723.09
09:40:12|3723.11
09:40:14|3723.46
09:40:14|3723.46
09:40:15|3723.04
09:40:16|3723.04
09:40:17|3723.04
09:40:18|3722.85
09:40:19|3722.85
09:40:21|3722.3
09:40:21|3723.33
09:40:22|3723.29
09:40:24|3723.58
09:40:25|3723.86
09:40:25|3723.86
09:40:27|3723.74
09:40:28|3723.95
09:40:29|3723.95
09:40:30|3723.95
09:40:31|3724.14
09:40:31|3724.19
09:40:33|3724.29
09:40:34|3724.4
09:40:35|3724.4
09:40:36|3724.4
09:40:38|3724.4
09:40:39|3724.03
09:40:40|3724.03
09:40:41|3724.03
09:40:42|3724.77
09:40:43|3724.87
09:40:44|3724.87
09:40:45|3724.87
09:40:46|3724.87
09:40:47|3724.83
09:40:48|3724.8
09:40:49|3724.69
09:40:50|3724.69
09:40:51|3725.03
09:40:53|3725.03
09:40:53|3724.89
09:40:54|3724.89
09:40:55|3724.66
09:40:57|3724.73
09:40:58|3724.71
09:41:00|3724.65
09:41:01|3724.65
09:41:01|3724.13
09:41:03|3724.34
09:41:05|3724.96
09:41:06|3724.96
09:41:07|3725.5
09:41:09|3725.66
09:41:09|3724.99
09:41:10|3724.93
09:41:12|3724.93
09:41:13|3724.77
09:41:13|3724.77
09:41:14|3724.59
09:41:16|3724.64
09:41:17|3724.59
09:41:18|3724.59
09:41:19|3724.5
09:41:21|3724.89
09:41:21|3725.24
09:41:23|3725.51
09:41:23|3725.71
09:41:25|3725.67
09:41:26|3725.7
09:41:27|3725.46
09:41:28|3725.46
09:41:29|3725.07
09:41:30|3724.98
09:41:31|3724.98
09:41:32|3724.98
09:41:33|3724.89
09:41:34|3724.89
09:41:35|3724.57
09:41:36|3724.83
09:41:37|3725.03
09:41:38|3725.03
09:41:40|3725.31
09:41:42|3725.46
09:41:42|3725.46
09:41:43|3725.41
09:41:44|3725.43
09:41:45|3725.43
09:41:47|3725.43
09:41:48|3725.65
09:41:49|3725.63
09:41:50|3725.74
09:41:51|3725.74
09:41:52|3725.74
09:41:52|3725.83
09:41:54|3725.83
09:41:54|3725.83
09:41:57|3725.83
09:41:58|3725.83
09:41:58|3725.83
09:42:00|3725.76
09:42:02|3725.61
09:42:03|3725.44
09:42:04|3725.22
09:42:04|3725.09
09:42:05|3725.09
09:42:06|3725.09
09:42:08|3725.09
09:42:09|3725.05
09:42:10|3724.93
09:42:11|3725.19
09:42:12|3725.38
09:42:13|3725.31
09:42:14|3725.34
09:42:15|3725.64
09:42:17|3725.61
09:42:17|3725.61
09:42:19|3725.61
09:42:20|3725.47
09:42:21|3725.47
09:42:21|3725.42
09:42:23|3725.23
09:42:24|3724.91
09:42:25|3724.91
09:42:26|3725.16
09:42:27|3724.84
09:42:29|3724.84
09:42:30|3724.65
09:42:30|3722.
09:42:32|3722.35
09:42:32|3722.9
09:42:33|3722.9
09:42:34|3723.08
09:42:35|3723.08
09:42:36|3723.39
09:42:38|3723.31
09:42:38|3723.38
09:42:39|3723.79
09:42:40|3724.
09:42:41|3723.42
09:42:42|3723.42
09:42:43|3723.58
09:42:45|3723.58
09:42:45|3723.58
09:42:47|3723.65
09:42:47|3723.46
09:42:49|3723.41
09:42:50|3723.41
09:42:51|3723.33
09:42:51|3723.09
09:42:54|3723.65
09:42:55|3723.82
09:42:56|3723.86
09:42:58|3724.06
09:42:58|3724.22
09:43:00|3724.11
09:43:02|3723.22
09:43:02|3723.16
09:43:03|3723.34
09:43:04|3723.9
09:43:06|3723.92
09:43:06|3723.92
09:43:08|3723.78
09:43:08|3723.78
09:43:10|3723.87
09:43:10|3724.93
09:43:12|3724.6
09:43:13|3724.58
09:43:14|3724.72
09:43:15|3724.7
09:43:15|3724.7
09:43:17|3724.66
09:43:18|3725.37
09:43:19|3725.37
09:43:20|3725.36
09:43:21|3725.36
09:43:22|3725.14
09:43:23|3725.35
09:43:24|3725.5
09:43:25|3725.6
09:43:26|3725.61
09:43:27|3726.03
09:43:29|3726.08
09:43:30|3725.96
09:43:30|3725.9
09:43:33|3725.9
09:43:33|3726.24
09:43:34|3726.24
09:43:36|3726.54
09:43:37|3726.4
09:43:37|3726.46
09:43:38|3726.63
09:43:39|3726.63
09:43:40|3726.63
09:43:41|3726.
09:43:42|3726.19
09:43:43|3726.83
09:43:44|3727.28
09:43:45|3727.15
09:43:46|3727.29
09:43:48|3727.29
09:43:48|3727.31
09:43:49|3727.49
09:43:50|3727.62
09:43:51|3727.62
09:43:53|3727.62
09:43:53|3727.83
09:43:55|3727.51
09:43:55|3727.06
09:43:56|3727.34
09:43:58|3727.6
09:43:59|3726.81
09:44:00|3727.45
09:44:02|3727.45
09:44:02|3726.85
09:44:03|3727.26
09:44:05|3727.47
09:44:06|3727.46
09:44:06|3727.5
09:44:07|3726.52
09:44:09|3727.02
09:44:10|3727.02
09:44:11|3726.55
09:44:12|3726.74
09:44:13|3726.97
09:44:14|3726.97
09:44:15|3726.93
09:44:16|3726.62
09:44:18|3726.73
09:44:18|3726.76
09:44:19|3726.16
09:44:20|3727.53
09:44:21|3727.49
09:44:23|3727.46
09:44:23|3727.33
09:44:25|3727.33
09:44:25|3726.81
09:44:27|3726.98
09:44:28|3726.98
09:44:28|3726.98
09:44:30|3727.07
09:44:31|3727.07
09:44:32|3726.3
09:44:34|3726.39
09:44:34|3726.14
09:44:35|3726.14
09:44:36|3725.98
09:44:38|3725.98
09:44:39|3725.98
09:44:40|3726.23
09:44:40|3726.23
09:44:42|3726.23
09:44:43|3726.61
09:44:44|3726.61
09:44:45|3726.61
09:44:46|3726.73
09:44:47|3726.78
09:44:47|3726.63
09:44:49|3726.63
09:44:50|3727.08
09:44:50|3727.24
09:44:52|3727.24
09:44:53|3727.14
09:44:54|3727.14
09:44:55|3727.14
09:44:56|3727.14
09:44:57|3727.42
09:44:58|3727.1
09:44:59|3727.1
09:45:01|3727.19
09:45:02|3726.11
09:45:04|3725.34
09:45:04|3725.14
09:45:05|3725.14
09:45:07|3725.65
09:45:07|3725.65
09:45:09|3725.75
09:45:09|3726.12
09:45:12|3726.43
09:45:12|3725.07
09:45:13|3725.07
09:45:15|3725.64
09:45:15|3725.59
09:45:16|3725.83
09:45:18|3726.06
09:45:19|3726.99
09:45:19|3727.26
09:45:21|3727.26
09:45:21|3727.5
09:45:23|3727.56
09:45:24|3727.15
09:45:25|3727.15
09:45:25|3727.15
09:45:27|3727.19
09:45:27|3727.19
09:45:29|3728.25
09:45:30|3728.25
09:45:31|3728.08
09:45:32|3727.8
09:45:32|3727.99
09:45:35|3727.99
09:45:36|3728.01
09:45:37|3727.33
09:45:37|3727.81
09:45:38|3727.92
09:45:40|3727.97
09:45:41|3728.34
09:45:42|3728.34
09:45:43|3728.34
09:45:44|3728.41
09:45:45|3728.41
09:45:46|3728.22
09:45:47|3728.22
09:45:48|3728.44
09:45:49|3728.5
09:45:50|3728.31
09:45:52|3728.28
09:45:53|3727.94
09:45:53|3727.66
09:45:54|3727.64
09:45:55|3728.
09:45:57|3728.
09:45:58|3727.99
09:45:59|3727.99
09:46:01|3727.56
09:46:02|3728.
09:46:04|3727.73
09:46:05|3727.12
09:46:06|3727.12
09:46:07|3727.05
09:46:08|3726.98
09:46:09|3726.98
09:46:10|3726.98
09:46:11|3726.98
09:46:12|3727.39
09:46:14|3727.14
09:46:14|3726.64
09:46:15|3727.33
09:46:16|3727.36
09:46:17|3727.85
09:46:18|3728.26
09:46:19|3728.26
09:46:20|3727.73
09:46:22|3727.73
09:46:22|3727.73
09:46:24|3727.73
09:46:25|3727.32
09:46:26|3727.26
09:46:27|3726.74
09:46:28|3726.93
09:46:29|3727.
09:46:29|3727.
09:46:31|3727.
09:46:31|3727.
09:46:33|3727.14
09:46:33|3726.55
09:46:35|3726.55
09:46:36|3726.35
09:46:37|3726.5
09:46:38|3726.54
09:46:39|3726.64
09:46:40|3726.95
09:46:42|3727.31
09:46:43|3727.59
09:46:43|3727.59
09:46:45|3727.57
09:46:46|3727.57
09:46:47|3727.57
09:46:48|3727.48
09:46:49|3727.71
09:46:50|3727.61
09:46:51|3727.73
09:46:52|3727.94
09:46:53|3728.24
09:46:54|3728.44
09:46:55|3728.44
09:46:56|3728.44
09:46:57|3728.44
09:46:58|3728.52
09:46:59|3728.52
09:47:00|3728.66
09:47:02|3728.42
09:47:03|3728.22
09:47:05|3728.48
09:47:06|3727.92
09:47:08|3727.45
09:47:08|3727.69
09:47:09|3727.95
09:47:11|3728.09
09:47:12|3728.21
09:47:12|3728.37
09:47:14|3728.38
09:47:15|3728.69
09:47:16|3728.78
09:47:18|3728.81
09:47:19|3728.65
09:47:19|3729.16
09:47:21|3729.05
09:47:21|3729.05
09:47:23|3729.05
09:47:23|3728.65
09:47:25|3728.56
09:47:26|3728.97
09:47:27|3729.28
09:47:28|3729.52
09:47:29|3729.41
09:47:30|3729.56
09:47:31|3729.56
09:47:32|3729.46
09:47:33|3729.46
09:47:34|3729.55
09:47:36|3729.19
09:47:36|3730.
09:47:38|3729.85
09:47:38|3730.28
09:47:40|3730.3
09:47:40|3730.3
09:47:41|3730.56
09:47:43|3730.62
09:47:43|3730.67
09:47:45|3730.67
09:47:46|3730.65
09:47:46|3730.66
09:47:47|3730.5
09:47:49|3730.26
09:47:51|3730.35
09:47:52|3730.21
09:47:52|3730.2
09:47:53|3730.22
09:47:54|3730.02
09:47:55|3730.65
09:47:56|3730.65
09:47:57|3730.67
09:47:58|3730.93
09:47:59|3730.76
09:48:00|3730.45
09:48:02|3730.27
09:48:03|3730.16
09:48:04|3730.61
09:48:07|3730.52
09:48:08|3731.02
09:48:11|3730.99
09:48:12|3731.45
09:48:13|3731.11
09:48:14|3731.11
09:48:15|3731.31
09:48:16|3731.76
09:48:18|3731.66
09:48:18|3732.03
09:48:20|3731.74
09:48:21|3730.68
09:48:21|3730.14
09:48:23|3730.43
09:48:24|3730.43
09:48:25|3730.43
09:48:26|3730.36
09:48:27|3729.57
09:48:28|3729.74
09:48:29|3729.61
09:48:30|3729.46
09:48:31|3729.33
09:48:33|3729.04
09:48:34|3728.57
09:48:35|3728.26
09:48:36|3728.49
09:48:37|3727.84
09:48:38|3727.91
09:48:39|3727.99
09:48:41|3728.33
09:48:41|3727.46
09:48:43|3727.64
09:48:43|3727.9
09:48:45|3727.4
09:48:45|3728.37
09:48:47|3728.7
09:48:47|3728.33
09:48:48|3728.73
09:48:50|3728.82
09:48:52|3728.26
09:48:52|3728.39
09:48:53|3728.39
09:48:54|3728.59
09:48:56|3728.59
09:48:56|3728.65
09:48:57|3728.76
09:48:59|3728.76
09:48:59|3728.66
09:49:00|3728.66
09:49:01|3728.24
09:49:03|3727.97
09:49:05|3727.71
09:49:05|3727.72
09:49:07|3728.17
09:49:08|3728.66
09:49:09|3728.91
09:49:10|3729.02
09:49:12|3729.02
09:49:12|3729.42
09:49:14|3729.31
09:49:15|3729.11
09:49:16|3729.02
09:49:17|3729.78
09:49:18|3729.84
09:49:19|3729.99
09:49:20|3730.12
09:49:21|3729.51
09:49:22|3729.47
09:49:23|3729.12
09:49:24|3728.86
09:49:25|3729.08
09:49:26|3729.08
09:49:27|3729.08
09:49:28|3729.26
09:49:29|3729.55
09:49:30|3729.63
09:49:31|3729.63
09:49:32|3729.63
09:49:33|3729.91
09:49:35|3729.91
09:49:35|3729.91
09:49:37|3729.84
09:49:38|3729.84
09:49:39|3729.67
09:49:40|3730.
09:49:40|3730.11
09:49:41|3730.
09:49:43|3729.89
09:49:44|3729.91
09:49:45|3730.08
09:49:45|3729.62
09:49:46|3729.7
09:49:48|3729.7
09:49:49|3729.7
09:49:50|3729.7
09:49:51|3729.7
09:49:52|3729.56
09:49:52|3729.56
09:49:54|3729.65
09:49:55|3728.99
09:49:56|3728.96
09:49:56|3728.99
09:49:57|3730.16
09:49:59|3730.24
09:50:00|3730.24
09:50:00|3730.16
09:50:02|3730.16
09:50:03|3729.82
09:50:05|3729.82
09:50:06|3729.58
09:50:06|3729.28
09:50:07|3729.28
09:50:09|3729.29
09:50:09|3729.77
09:50:10|3729.95
09:50:11|3730.07
09:50:12|3730.19
09:50:14|3730.25
09:50:15|3730.11
09:50:17|3730.46
09:50:17|3730.24
09:50:19|3730.24
09:50:20|3730.24
09:50:20|3730.43
09:50:22|3730.4
09:50:23|3730.4
09:50:24|3729.26
09:50:25|3729.48
09:50:26|3728.95
09:50:28|3728.95
09:50:28|3728.74
09:50:30|3728.75
09:50:31|3729.14
09:50:31|3729.27
09:50:33|3729.38
09:50:36|3729.31
09:50:37|3729.53
09:50:38|3729.38
09:50:39|3729.38
09:50:40|3729.7
09:50:41|3728.95
09:50:42|3728.86
09:50:43|3728.55
09:50:44|3728.82
09:50:45|3728.82
09:50:46|3728.34
09:50:47|3728.34
09:50:48|3728.34
09:50:49|3728.09
09:50:51|3728.02
09:50:51|3728.1
09:50:52|3728.08
09:50:53|3728.09
09:50:54|3728.12
09:50:55|3728.22
09:50:56|3728.48
09:50:57|3728.56
09:50:58|3728.48
09:51:00|3728.36
09:51:01|3727.76
09:51:02|3727.6
09:51:03|3727.62
09:51:04|3727.46
09:51:06|3728.11
09:51:07|3728.6
09:51:07|3728.6
09:51:09|3728.6
09:51:11|3729.13
09:51:12|3729.58
09:51:12|3729.58
09:51:14|3729.58
09:51:15|3729.58
09:51:16|3729.58
09:51:17|3729.56
09:51:19|3729.56
09:51:19|3728.36
09:51:21|3728.75
09:51:22|3728.75
09:51:23|3728.75
09:51:23|3728.94
09:51:24|3728.94
09:51:26|3729.
09:51:26|3729.12
09:51:27|3729.12
09:51:28|3729.22
09:51:29|3729.45
09:51:30|3729.2
09:51:32|3729.2
09:51:33|3729.2
09:51:34|3729.2
09:51:36|3729.4
09:51:36|3729.4
09:51:37|3729.4
09:51:38|3729.4
09:51:39|3729.84
09:51:40|3729.94
09:51:42|3729.8
09:51:42|3729.61
09:51:43|3729.61
09:51:44|3730.01
09:51:46|3730.38
09:51:47|3730.38
09:51:47|3729.74
09:51:48|3729.86
09:51:49|3729.86
09:51:51|3729.41
09:51:51|3729.41
09:51:53|3729.41
09:51:54|3729.41
09:51:55|3729.41
09:51:56|3729.41
09:51:56|3730.08
09:51:58|3730.22
09:51:58|3730.22
09:51:59|3730.44
09:52:01|3729.94
09:52:02|3729.42
09:52:03|3729.46
09:52:04|3729.46
09:52:05|3729.46
09:52:07|3729.46
09:52:08|3729.37
09:52:10|3728.86
09:52:10|3729.44
09:52:12|3729.62
09:52:14|3729.26
09:52:15|3729.3
09:52:16|3729.3
09:52:17|3729.3
09:52:18|3729.48
09:52:19|3729.66
09:52:20|3729.64
09:52:21|3729.41
09:52:23|3729.41
09:52:23|3729.41
09:52:25|3729.41
09:52:26|3729.64
09:52:26|3729.41
09:52:28|3729.41
09:52:29|3729.41
09:52:30|3729.41
09:52:31|3729.58
09:52:32|3729.58
09:52:33|3729.58
09:52:34|3730.06
09:52:35|3730.1
09:52:36|3730.1
09:52:37|3730.1
09:52:38|3730.1
09:52:39|3730.2
09:52:40|3730.14
09:52:41|3730.29
09:52:42|3730.29
09:52:43|3730.23
09:52:44|3730.23
09:52:45|3730.29
09:52:46|3730.03
09:52:47|3730.29
09:52:48|3730.09
09:52:49|3730.09
09:52:50|3730.09
09:52:51|3730.09
09:52:52|3730.09
09:52:53|3730.09
09:52:55|3730.09
09:52:56|3730.09
09:52:57|3730.09
09:52:57|3730.29
09:52:59|3730.29
09:53:00|3730.29
09:53:00|3729.82
09:53:02|3729.82
09:53:03|3729.61
09:53:04|3729.46
09:53:05|3729.46
09:53:06|3729.46
09:53:08|3729.46
09:53:10|3729.46
09:53:11|3729.46
09:53:11|3729.46
09:53:12|3730.27
09:53:13|3730.34
09:53:15|3730.37
09:53:16|3730.37
09:53:16|3730.51
09:53:17|3730.71
09:53:19|3730.71
09:53:20|3730.71
09:53:21|3730.9
09:53:22|3731.06
09:53:23|3731.06
09:53:24|3731.06
09:53:25|3731.06
09:53:26|3731.4
09:53:27|3731.16
09:53:29|3731.82
09:53:30|3731.82
09:53:30|3731.83
09:53:31|3731.66
09:53:33|3731.66
09:53:35|3731.62
09:53:35|3731.45
09:53:36|3731.35
09:53:37|3731.35
09:53:39|3731.35
09:53:40|3731.35
09:53:40|3731.35
09:53:41|3731.35
09:53:42|3731.35
09:53:43|3731.35
09:53:45|3731.35
09:53:45|3732.01
09:53:46|3731.94
09:53:47|3732.04
09:53:48|3732.12
09:53:50|3732.21
09:53:50|3732.33
09:53:52|3732.27
09:53:52|3732.27
09:53:54|3732.27
09:53:55|3732.27
09:53:57|3732.2
09:53:58|3732.19
09:53:58|3732.15
09:54:00|3732.34
09:54:01|3731.16
09:54:02|3731.52
09:54:03|3731.23
09:54:04|3731.23
09:54:06|3731.64
09:54:07|3731.95
09:54:09|3732.08
09:54:10|3732.41
09:54:12|3732.06
09:54:14|3732.31
09:54:14|3732.59
09:54:16|3730.98
09:54:17|3731.27
09:54:19|3730.91
09:54:19|3730.69
09:54:20|3730.48
09:54:22|3730.48
09:54:23|3731.
09:54:24|3731.
09:54:25|3731.07
09:54:26|3731.07
09:54:27|3731.07
09:54:28|3731.07
09:54:29|3731.07
09:54:30|3731.07
09:54:31|3731.15
09:54:32|3731.15
09:54:33|3730.81
09:54:35|3730.81
09:54:35|3730.81
09:54:37|3731.15
09:54:39|3730.9
09:54:39|3730.9
09:54:40|3731.27
09:54:42|3731.27
09:54:42|3731.35
09:54:43|3731.35
09:54:44|3731.35
09:54:46|3731.35
09:54:47|3731.
09:54:48|3731.34
09:54:49|3731.32
09:54:50|3731.03
09:54:51|3730.96
09:54:52|3730.96
09:54:53|3730.96
09:54:54|3730.96
09:54:55|3730.96
09:54:55|3730.99
09:54:57|3730.99
09:54:58|3731.62
09:54:59|3731.62
09:55:00|3731.62
09:55:01|3731.21
09:55:02|3731.21
09:55:03|3731.54
09:55:04|3731.54
09:55:05|3731.54
09:55:06|3731.71
09:55:07|3731.71
09:55:08|3731.9
09:55:10|3731.86
09:55:12|3731.96
09:55:13|3731.7
09:55:15|3731.7
09:55:16|3731.7
09:55:18|3731.7
09:55:19|3731.7
09:55:20|3732.62
09:55:21|3732.27
09:55:22|3732.27
09:55:23|3731.88
09:55:23|3731.88
09:55:26|3732.02
09:55:27|3732.23
09:55:28|3732.23
09:55:29|3732.4
09:55:30|3732.21
09:55:31|3732.21
09:55:31|3732.46
09:55:33|3732.46
09:55:34|3732.46
09:55:35|3732.46
09:55:36|3732.46
09:55:37|3732.26
09:55:38|3732.26
09:55:39|3732.6
09:55:40|3732.82
09:55:41|3732.88
09:55:42|3732.75
09:55:43|3732.52
09:55:44|3732.95
09:55:45|3732.93
09:55:46|3732.8
09:55:47|3733.02
09:55:48|3733.02
09:55:49|3733.02
09:55:50|3733.02
09:55:52|3732.94
09:55:53|3732.94
09:55:54|3732.84
09:55:55|3732.83
09:55:56|3732.83
09:55:57|3733.24
09:55:59|3732.61
09:55:59|3732.39
09:56:00|3732.57
09:56:01|3732.16
09:56:02|3732.61
09:56:03|3732.44
09:56:04|3732.65
09:56:05|3732.65
09:56:06|3732.77
09:56:07|3732.57
09:56:08|3732.76
09:56:09|3732.76
09:56:10|3732.61
09:56:11|3732.61
09:56:13|3732.55
09:56:14|3732.58
09:56:15|3733.08
09:56:15|3733.06
09:56:17|3733.06
09:56:18|3733.06
09:56:18|3733.06
09:56:20|3733.45
09:56:21|3733.35
09:56:22|3733.21
09:56:23|3733.07
09:56:24|3733.51
09:56:26|3733.51
09:56:26|3732.88
09:56:28|3732.3
09:56:29|3732.43
09:56:30|3732.24
09:56:31|3732.17
09:56:33|3732.25
09:56:33|3732.24
09:56:34|3732.24
09:56:36|3732.39
09:56:36|3732.86
09:56:38|3733.08
09:56:39|3732.81
09:56:40|3732.99
09:56:41|3732.99
09:56:42|3732.99
09:56:43|3733.
09:56:44|3733.37
09:56:46|3733.16
09:56:47|3733.16
09:56:47|3733.16
09:56:49|3733.16
09:56:49|3733.44
09:56:51|3733.16
09:56:52|3733.12
09:56:53|3733.03
09:56:54|3733.03
09:56:54|3733.53
09:56:56|3733.53
09:56:57|3733.53
09:56:58|3733.16
09:56:59|3733.24
09:56:59|3733.
09:57:01|3732.9
09:57:02|3732.9
09:57:03|3732.89
09:57:04|3732.82
09:57:05|3732.74
09:57:05|3732.52
09:57:06|3732.79
09:57:08|3732.79
09:57:09|3732.76
09:57:10|3732.76
09:57:11|3732.74
09:57:12|3732.87
09:57:13|3732.87
09:57:15|3732.76
09:57:15|3732.5
09:57:17|3732.5
09:57:19|3732.87
09:57:20|3732.86
09:57:20|3733.15
09:57:22|3733.15
09:57:23|3733.15
09:57:24|3733.15
09:57:25|3733.15
09:57:26|3733.15
09:57:27|3733.19
09:57:28|3733.44
09:57:29|3733.25
09:57:30|3733.25
09:57:31|3733.47
09:57:32|3733.47
09:57:33|3733.47
09:57:34|3733.46
09:57:35|3733.73
09:57:37|3733.76
09:57:37|3733.5
09:57:39|3733.5
09:57:39|3733.3
09:57:40|3733.3
09:57:41|3733.3
09:57:42|3733.3
09:57:43|3733.3
09:57:45|3733.65
09:57:46|3734.17
09:57:46|3734.52
09:57:48|3733.56
09:57:49|3733.5
09:57:50|3733.5
09:57:51|3733.99
09:57:52|3733.99
09:57:53|3733.32
09:57:53|3733.5
09:57:55|3733.5
09:57:56|3733.71
09:57:57|3733.71
09:57:58|3733.63
09:58:00|3733.37
09:58:00|3734.01
09:58:01|3734.26
09:58:02|3733.7
09:58:03|3734.09
09:58:04|3733.95
09:58:06|3734.05
09:58:07|3733.22
09:58:07|3732.93
09:58:08|3733.18
09:58:10|3733.18
09:58:10|3734.34
09:58:12|3733.56
09:58:14|3733.35
09:58:15|3733.43
09:58:17|3733.92
09:58:19|3733.93
09:58:20|3733.93
09:58:21|3734.05
09:58:22|3734.05
09:58:23|3734.17
09:58:24|3734.12
09:58:25|3733.99
09:58:26|3734.04
09:58:27|3734.06
09:58:28|3733.84
09:58:29|3733.94
09:58:30|3733.94
09:58:31|3733.94
09:58:32|3733.94
09:58:33|3733.94
09:58:34|3734.16
09:58:35|3734.2
09:58:37|3734.25
09:58:38|3734.57
09:58:38|3734.57
09:58:39|3734.87
09:58:40|3735.19
09:58:41|3735.19
09:58:42|3734.71
09:58:44|3734.71
09:58:44|3734.71
09:58:45|3734.71
09:58:47|3735.
09:58:49|3735.
09:58:50|3735.
09:58:51|3735.
09:58:52|3735.2
09:58:53|3734.69
09:58:54|3734.79
09:58:55|3734.79
09:58:55|3734.79
09:58:57|3734.51
09:58:58|3734.51
09:58:58|3734.93
09:59:00|3735.17
09:59:01|3735.17
09:59:02|3735.17
09:59:02|3735.17
09:59:03|3735.14
09:59:05|3735.
09:59:06|3735.2
09:59:07|3735.26
09:59:07|3735.71
09:59:09|3735.44
09:59:10|3735.07
09:59:12|3735.27
09:59:14|3735.01
09:59:15|3735.11
09:59:16|3735.11
09:59:17|3735.11
09:59:18|3735.02
09:59:19|3735.02
09:59:20|3735.45
09:59:21|3735.45
09:59:22|3735.5
09:59:23|3735.35
09:59:24|3735.49
09:59:25|3735.42
09:59:27|3735.36
09:59:28|3734.71
09:59:28|3734.98
09:59:29|3734.77
09:59:30|3734.93
09:59:32|3734.68
09:59:33|3734.53
09:59:34|3735.
09:59:36|3734.83
09:59:37|3734.83
09:59:37|3734.22
09:59:39|3734.33
09:59:40|3734.33
09:59:41|3734.55
09:59:42|3734.62
09:59:43|3734.95
09:59:45|3734.91
09:59:46|3735.05
09:59:47|3734.76
09:59:47|3734.83
09:59:48|3734.83
09:59:49|3734.74
09:59:50|3734.96
09:59:52|3735.17
09:59:52|3735.54
09:59:53|3735.35
09:59:55|3735.36
09:59:56|3735.6
09:59:57|3735.6
09:59:58|3735.36
09:59:59|3735.4
10:00:00|3735.12
10:00:01|3735.01
10:00:02|3735.3
10:00:03|3734.71
10:00:04|3734.71
10:00:05|3734.54
10:00:06|3735.15
10:00:07|3734.73
10:00:08|3734.64
10:00:10|3734.2
10:00:10|3734.13
10:00:11|3735.14
10:00:12|3735.34
10:00:14|3736.01
10:00:15|3736.
10:00:17|3735.94
10:00:19|3736.01
10:00:19|3736.6
10:00:21|3735.6
10:00:22|3735.1
10:00:24|3734.98
10:00:25|3734.98
10:00:25|3735.44
10:00:26|3735.44
10:00:28|3734.95
10:00:29|3735.12
10:00:30|3735.04
10:00:30|3734.8
10:00:32|3734.8
10:00:33|3734.8
10:00:33|3734.62
10:00:35|3734.62
10:00:37|3734.62
10:00:38|3734.89
10:00:39|3734.99
10:00:41|3735.14
10:00:41|3735.08
10:00:42|3734.91
10:00:43|3734.92
10:00:44|3735.21
10:00:46|3735.99
10:00:46|3736.
10:00:47|3736.06
10:00:48|3735.99
10:00:50|3736.23
10:00:51|3735.79
10:00:51|3736.03
10:00:52|3736.03
10:00:54|3736.03
10:00:55|3736.81
10:00:56|3736.81
10:00:57|3736.93
10:00:58|3736.84
10:00:59|3736.6
10:01:00|3736.41
10:01:00|3735.95
10:01:01|3735.86
10:01:03|3735.69
10:01:05|3735.14
10:01:05|3735.16
10:01:07|3734.83
10:01:07|3735.31
10:01:09|3735.31
10:01:09|3735.31
10:01:10|3734.92
10:01:12|3735.26
10:01:13|3734.83
10:01:14|3735.28
10:01:15|3735.51
10:01:16|3735.55
10:01:18|3735.14
10:01:18|3735.14
10:01:20|3735.37
10:01:21|3735.79
10:01:22|3736.22
10:01:23|3735.94
10:01:25|3736.07
10:01:26|3735.66
10:01:26|3735.66
10:01:27|3735.48
10:01:28|3735.6
10:01:30|3735.56
10:01:30|3735.56
10:01:32|3735.56
10:01:33|3735.42
10:01:34|3734.92
10:01:35|3735.41
10:01:36|3735.41
10:01:37|3735.61
10:01:38|3734.88
10:01:39|3734.65
10:01:40|3734.65
10:01:41|3734.65
10:01:42|3734.65
10:01:43|3734.65
10:01:44|3734.37
10:01:45|3734.12
10:01:47|3734.08
10:01:47|3733.71
10:01:49|3733.92
10:01:49|3733.72
10:01:50|3733.54
10:01:51|3733.43
10:01:52|3733.49
10:01:53|3733.69
10:01:55|3733.71
10:01:55|3733.53
10:01:57|3733.11
10:01:58|3732.97
10:01:58|3732.78
10:01:59|3733.04
10:02:01|3733.09
10:02:01|3732.79
10:02:03|3732.6
10:02:04|3732.24
10:02:05|3732.27
10:02:06|3731.53
10:02:07|3731.84
10:02:08|3731.34
10:02:09|3732.36
10:02:10|3733.1
10:02:11|3733.21
10:02:12|3733.28
10:02:13|3733.39
10:02:14|3733.39
10:02:16|3733.3
10:02:17|3732.2
10:02:19|3732.26
10:02:19|3732.28
10:02:21|3732.29
10:02:23|3732.29
10:02:23|3732.56
10:02:25|3732.75
10:02:26|3732.46
10:02:27|3732.77
10:02:28|3733.39
10:02:30|3732.74
10:02:31|3732.74
10:02:32|3732.74
10:02:34|3732.67
10:02:35|3732.67
10:02:36|3733.23
10:02:38|3733.45
10:02:39|3733.45
10:02:40|3733.45
10:02:41|3733.45
10:02:42|3732.71
10:02:43|3732.99
10:02:44|3732.99
10:02:45|3733.23
10:02:47|3733.39
10:02:48|3733.17
10:02:49|3733.15
10:02:49|3733.15
10:02:50|3733.15
10:02:51|3733.15
10:02:52|3733.15
10:02:54|3733.15
10:02:54|3733.07
10:02:55|3733.07
10:02:56|3733.25
10:02:58|3733.46
10:02:58|3733.52
10:02:59|3733.52
10:03:00|3733.05
10:03:01|3732.87
10:03:02|3733.1
10:03:04|3733.15
10:03:04|3733.15
10:03:05|3732.95
10:03:07|3733.05
10:03:07|3733.05
10:03:08|3733.05
10:03:09|3733.42
10:03:11|3733.56
10:03:12|3733.32
10:03:13|3733.32
10:03:13|3733.88
10:03:15|3733.72
10:03:16|3733.74
10:03:16|3734.
10:03:17|3733.67
10:03:20|3733.44
10:03:21|3733.18
10:03:21|3732.02
10:03:22|3731.9
10:03:24|3732.14
10:03:24|3732.14
10:03:26|3731.73
10:03:27|3731.73
10:03:28|3731.24
10:03:30|3730.79
10:03:31|3730.91
10:03:32|3730.07
10:03:33|3729.84
10:03:34|3730.07
10:03:35|3730.07
10:03:36|3730.02
10:03:37|3730.4
10:03:38|3730.4
10:03:39|3730.4
10:03:40|3730.05
10:03:41|3730.05
10:03:42|3730.42
10:03:43|3730.82
10:03:44|3731.05
10:03:45|3731.32
10:03:46|3731.
10:03:47|3730.76
10:03:48|3730.67
10:03:49|3730.68
10:03:50|3730.68
10:03:51|3730.68
10:03:53|3730.68
10:03:53|3730.68
10:03:54|3730.68
10:03:55|3731.14
10:03:56|3731.14
10:03:57|3731.14
10:03:59|3731.44
10:03:59|3731.44
10:04:00|3731.44
10:04:02|3731.1
10:04:03|3731.1
10:04:03|3731.75
10:04:04|3731.75
10:04:06|3731.96
10:04:06|3732.
10:04:07|3732.
10:04:09|3732.3
10:04:09|3732.3
10:04:10|3732.65
10:04:11|3732.58
10:04:12|3732.67
10:04:14|3732.69
10:04:15|3733.02
10:04:15|3733.02
10:04:17|3732.84
10:04:19|3732.79
10:04:21|3732.98
10:04:22|3733.2
10:04:22|3732.61
10:04:23|3733.
10:04:25|3731.73
10:04:26|3732.11
10:04:27|3732.25
10:04:28|3732.25
10:04:30|3732.28
10:04:31|3732.28
10:04:32|3732.65
10:04:33|3732.65
10:04:34|3732.65
10:04:35|3732.65
10:04:37|3732.85
10:04:38|3732.85
10:04:39|3732.85
10:04:40|3732.85
10:04:41|3732.85
10:04:42|3732.85
10:04:44|3732.85
10:04:44|3732.27
10:04:46|3732.26
10:04:46|3732.26
10:04:48|3732.26
10:04:49|3732.16
10:04:50|3732.16
10:04:51|3732.36
10:04:52|3732.3
10:04:53|3732.39
10:04:54|3731.99
10:04:55|3731.8
10:04:56|3731.76
10:04:57|3731.29
10:04:59|3731.29
10:04:59|3731.29
10:05:02|3731.61
10:05:03|3730.89
10:05:03|3731.21
10:05:04|3730.79
10:05:05|3730.61
10:05:07|3730.56
10:05:08|3731.15
10:05:08|3731.44
10:05:09|3731.44
10:05:10|3731.44
10:05:12|3731.56
10:05:13|3731.56
10:05:14|3730.9
10:05:15|3729.53
10:05:15|3729.21
10:05:17|3729.35
10:05:18|3730.26
10:05:20|3730.54
10:05:21|3730.96
10:05:22|3730.21
10:05:24|3729.86
10:05:25|3730.33
10:05:26|3730.26
10:05:27|3729.87
10:05:28|3729.01
10:05:29|3728.64
10:05:30|3729.34
10:05:32|3729.3
10:05:33|3729.3
10:05:34|3729.01
10:05:34|3729.94
10:05:36|3729.74
10:05:38|3729.8
10:05:38|3729.75
10:05:40|3729.75
10:05:40|3730.74
10:05:41|3730.49
10:05:42|3730.59
10:05:44|3730.72
10:05:45|3730.86
10:05:46|3730.62
10:05:47|3730.78
10:05:48|3730.78
10:05:50|3730.78
10:05:50|3730.82
10:05:51|3731.17
10:05:52|3731.19
10:05:53|3730.9
10:05:54|3731.09
10:05:55|3731.09
10:05:56|3731.29
10:05:57|3731.28
10:05:58|3728.99
10:05:59|3729.29
10:06:00|3728.9
10:06:01|3728.9
10:06:03|3728.78
10:06:04|3728.99
10:06:06|3728.31
10:06:06|3728.33
10:06:08|3728.44
10:06:08|3727.95
10:06:09|3728.08
10:06:10|3727.8
10:06:11|3727.71
10:06:12|3727.83
10:06:14|3727.64
10:06:15|3727.49
10:06:15|3727.62
10:06:17|3727.34
10:06:18|3727.64
10:06:19|3727.82
10:06:19|3727.58
10:06:20|3727.5
10:06:23|3727.78
10:06:23|3728.24
10:06:24|3728.58
10:06:26|3725.93
10:06:27|3726.65
10:06:28|3726.58
10:06:29|3725.8
10:06:30|3725.98
10:06:31|3726.23
10:06:32|3725.66
10:06:33|3726.19
10:06:34|3727.19
10:06:35|3726.39
10:06:37|3726.74
10:06:38|3726.78
10:06:39|3725.62
10:06:40|3725.8
10:06:41|3725.93
10:06:42|3725.79
10:06:43|3725.67
10:06:44|3725.95
10:06:46|3726.04
10:06:46|3725.95
10:06:47|3726.14
10:06:48|3726.24
10:06:50|3726.05
10:06:50|3726.13
10:06:51|3726.13
10:06:53|3726.13
10:06:54|3726.19
10:06:55|3726.15
10:06:56|3726.16
10:06:57|3726.16
10:06:58|3726.97
10:06:59|3728.64
10:07:00|3729.11
10:07:02|3729.19
10:07:02|3729.56
10:07:04|3729.84
10:07:05|3730.23
10:07:06|3730.31
10:07:07|3730.68
10:07:08|3730.86
10:07:08|3730.4
10:07:10|3730.46
10:07:11|3730.31
10:07:12|3729.92
10:07:13|3728.65
10:07:14|3728.64
10:07:15|3728.67
10:07:16|3728.49
10:07:17|3728.73
10:07:19|3728.68
10:07:19|3728.74
10:07:21|3728.85
10:07:22|3728.85
10:07:23|3727.94
10:07:24|3727.83
10:07:26|3727.83
10:07:27|3727.46
10:07:29|3726.96
10:07:30|3726.9
10:07:30|3727.
10:07:32|3727.
10:07:33|3727.
10:07:34|3727.16
10:07:35|3727.4
10:07:36|3727.4
10:07:37|3727.24
10:07:39|3727.19
10:07:39|3727.19
10:07:40|3726.92
10:07:41|3726.92
10:07:42|3726.74
10:07:44|3726.74
10:07:45|3727.18
10:07:46|3726.97
10:07:47|3727.28
10:07:47|3726.66
10:07:48|3726.66
10:07:50|3726.88
10:07:51|3726.88
10:07:52|3726.18
10:07:53|3726.
10:07:54|3726.13
10:07:55|3725.93
10:07:56|3725.93
10:07:57|3726.12
10:07:58|3726.13
10:07:59|3725.8
10:08:00|3725.76
10:08:02|3725.96
10:08:02|3726.34
10:08:03|3725.96
10:08:04|3725.96
10:08:05|3725.92
10:08:07|3726.12
10:08:07|3726.16
10:08:08|3726.14
10:08:10|3725.96
10:08:11|3725.9
10:08:12|3725.9
10:08:13|3726.19
10:08:14|3725.82
10:08:14|3725.99
10:08:15|3726.38
10:08:17|3726.21
10:08:18|3726.21
10:08:19|3726.21
10:08:19|3726.12
10:08:21|3725.81
10:08:23|3726.06
10:08:25|3725.89
10:08:25|3725.89
10:08:27|3725.42
10:08:28|3725.38
10:08:29|3725.68
10:08:30|3725.68
10:08:31|3725.68
10:08:32|3725.48
10:08:34|3725.69
10:08:35|3725.69
10:08:35|3725.69
10:08:37|3724.59
10:08:38|3724.73
10:08:39|3724.83
10:08:39|3725.64
10:08:40|3725.65
10:08:42|3725.75
10:08:43|3725.02
10:08:44|3725.39
10:08:46|3725.38
10:08:46|3725.2
10:08:48|3724.03
10:08:49|3724.33
10:08:50|3724.33
10:08:51|3724.28
10:08:52|3724.28
10:08:53|3724.05
10:08:54|3724.05
10:08:55|3723.29
10:08:56|3723.55
10:08:57|3723.65
10:08:58|3723.9
10:09:00|3723.55
10:09:00|3723.55
10:09:01|3722.94
10:09:02|3723.36
10:09:03|3722.86
10:09:04|3723.25
10:09:05|3723.37
10:09:07|3723.37
10:09:07|3723.64
10:09:09|3723.9
10:09:10|3724.16
10:09:11|3724.16
10:09:12|3722.91
10:09:13|3722.89
10:09:14|3723.07
10:09:15|3723.07
10:09:16|3722.48
10:09:17|3722.48
10:09:18|3722.69
10:09:19|3722.85
10:09:21|3722.99
10:09:21|3722.99
10:09:23|3722.99
10:09:25|3723.69
10:09:26|3723.79
10:09:27|3723.79
10:09:28|3723.79
10:09:29|3724.21
10:09:30|3724.28
10:09:31|3724.54
10:09:32|3724.63
10:09:33|3724.76
10:09:35|3724.65
10:09:35|3724.83
10:09:36|3725.25
10:09:38|3725.25
10:09:39|3725.25
10:09:39|3724.81
10:09:40|3724.9
10:09:42|3724.69
10:09:43|3725.39
10:09:44|3725.1
10:09:46|3724.91
10:09:47|3724.99
10:09:48|3724.99
10:09:48|3725.26
10:09:49|3724.85
10:09:50|3724.85
10:09:52|3724.85
10:09:53|3724.85
10:09:53|3725.09
10:09:54|3725.09
10:09:56|3725.09
10:09:57|3724.96
10:09:58|3724.89
10:09:59|3724.89
10:10:01|3724.89
10:10:02|3724.89
10:10:03|3725.44
10:10:04|3725.45
10:10:04|3725.84
10:10:05|3726.
10:10:06|3725.74
10:10:08|3725.77
10:10:09|3725.77
10:10:10|3725.8
10:10:11|3726.05
10:10:12|3725.73
10:10:13|3725.55
10:10:15|3725.74
10:10:16|3725.74
10:10:16|3726.
10:10:17|3726.53
10:10:18|3726.61
10:10:20|3726.7
10:10:21|3726.73
10:10:22|3726.73
10:10:23|3726.74
10:10:25|3726.42
10:10:25|3726.74
10:10:26|3726.74
10:10:28|3726.85
10:10:29|3726.85
10:10:29|3726.85
10:10:31|3726.85
10:10:32|3727.1
10:10:33|3727.1
10:10:34|3727.1
10:10:35|3726.66
10:10:35|3726.71
10:10:37|3726.43
10:10:38|3726.58
10:10:39|3726.55
10:10:40|3726.8
10:10:41|3726.98
10:10:42|3726.98
10:10:43|3727.
10:10:44|3727.
10:10:45|3727.
10:10:46|3726.77
10:10:47|3726.77
10:10:48|3726.45
10:10:49|3726.74
10:10:50|3726.74
10:10:51|3726.74
10:10:52|3726.74
10:10:53|3726.94
10:10:54|3726.94
10:10:55|3726.94
10:10:56|3726.94
10:10:57|3726.94
10:10:58|3726.94
10:10:59|3726.94
10:11:00|3726.94
10:11:01|3726.78
10:11:03|3726.78
10:11:03|3727.24
10:11:04|3727.64
10:11:06|3727.7
10:11:06|3727.5
10:11:07|3727.94
10:11:08|3727.94
10:11:10|3727.94
10:11:10|3728.05
10:11:11|3728.05
10:11:13|3727.72
10:11:13|3728.14
10:11:15|3728.14
10:11:15|3728.19
10:11:17|3728.21
10:11:18|3728.21
10:11:19|3728.21
10:11:20|3727.86
10:11:21|3727.78
10:11:22|3727.64
10:11:24|3727.27
10:11:26|3727.88
10:11:27|3727.79
10:11:28|3728.05
10:11:30|3727.59
10:11:31|3727.16
10:11:32|3727.17
10:11:32|3727.33
10:11:33|3727.46
10:11:35|3727.46
10:11:36|3727.46
10:11:36|3727.88
10:11:37|3728.18
10:11:39|3728.18
10:11:40|3728.27
10:11:41|3728.46
10:11:42|3728.39
10:11:43|3728.63
10:11:44|3728.43
10:11:45|3728.04
10:11:47|3727.84
10:11:47|3727.82
10:11:48|3727.82
10:11:50|3727.89
10:11:50|3727.81
10:11:52|3727.81
10:11:52|3727.6
10:11:53|3727.6
10:11:54|3727.6
10:11:55|3727.6
10:11:57|3727.6
10:11:57|3726.4
10:11:58|3726.8
10:11:59|3726.86
10:12:00|3726.83
10:12:02|3726.83
10:12:03|3726.83
10:12:04|3726.59
10:12:05|3726.98
10:12:06|3726.98
10:12:07|3726.45
10:12:08|3726.38
10:12:09|3726.38
10:12:10|3726.53
10:12:11|3726.57
10:12:12|3726.28
10:12:13|3726.14
10:12:14|3726.32
10:12:15|3726.53
10:12:16|3726.53
10:12:17|3726.8
10:12:18|3726.76
10:12:19|3726.76
10:12:21|3727.01
10:12:21|3727.2
10:12:22|3727.25
10:12:24|3727.42
10:12:26|3727.42
10:12:27|3727.22
10:12:29|3727.27
10:12:30|3727.27
10:12:31|3727.52
10:12:32|3727.05
10:12:34|3727.05
10:12:35|3727.53
10:12:35|3727.39
10:12:36|3727.39
10:12:38|3727.39
10:12:39|3727.39
10:12:40|3727.5
10:12:41|3727.78
10:12:42|3727.78
10:12:42|3727.78
10:12:44|3727.78
10:12:45|3727.31
10:12:45|3727.31
10:12:47|3726.77
10:12:48|3726.65
10:12:49|3726.35
10:12:50|3726.35
10:12:51|3726.35
10:12:52|3726.35
10:12:53|3726.35
10:12:54|3726.35
10:12:56|3726.35
10:12:56|3725.98
10:12:57|3725.98
10:12:58|3725.98
10:13:00|3725.98
10:13:00|3725.98
10:13:01|3726.46
10:13:03|3726.46
10:13:03|3726.35
10:13:06|3726.69
10:13:06|3726.73
10:13:07|3726.73
10:13:09|3726.73
10:13:10|3726.82
10:13:11|3726.98
10:13:12|3726.91
10:13:13|3727.1
10:13:14|3727.16
10:13:15|3727.31
10:13:16|3727.31
10:13:17|3727.47
10:13:18|3727.47
10:13:19|3727.5
10:13:21|3727.5
10:13:22|3727.31
10:13:23|3727.26
10:13:24|3727.26
10:13:25|3727.31
10:13:26|3727.31
10:13:28|3727.39
10:13:29|3727.16
10:13:31|3727.16
10:13:31|3727.42
10:13:32|3727.42
10:13:33|3727.42
10:13:36|3727.42
10:13:37|3727.42
10:13:38|3727.12
10:13:39|3727.19
10:13:40|3727.1
10:13:41|3727.1
10:13:42|3727.1
10:13:43|3727.1
10:13:44|3727.37
10:13:45|3727.25
10:13:46|3727.25
10:13:48|3727.43
10:13:49|3726.94
10:13:50|3726.94
10:13:51|3726.94
10:13:52|3726.94
10:13:53|3727.1
10:13:54|3727.1
10:13:55|3727.11
10:13:56|3727.11
10:13:57|3727.11
10:13:58|3727.11
10:13:59|3727.11
10:14:01|3727.11
10:14:01|3727.11
10:14:02|3726.95
10:14:03|3726.41
10:14:04|3726.41
10:14:06|3726.41
10:14:06|3726.42
10:14:07|3726.44
10:14:09|3726.57
10:14:10|3726.75
10:14:10|3726.75
10:14:11|3726.75
10:14:12|3726.54
10:14:13|3726.54
10:14:15|3726.54
10:14:16|3726.54
10:14:18|3726.54
10:14:18|3726.2
10:14:20|3726.17
10:14:21|3725.88
10:14:22|3725.88
10:14:23|3725.88
10:14:24|3726.18
10:14:25|3726.16
10:14:26|3726.18
10:14:27|3726.26
10:14:29|3726.36
10:14:31|3726.2
10:14:32|3726.1
10:14:33|3726.1
10:14:34|3726.1
10:14:35|3726.1
10:14:36|3726.1
10:14:37|3726.54
10:14:38|3726.78
10:14:40|3726.5
10:14:41|3726.5
10:14:42|3726.03
10:14:43|3726.13
10:14:44|3726.17
10:14:46|3726.17
10:14:47|3726.17
10:14:48|3726.19
10:14:48|3726.18
10:14:49|3726.18
10:14:51|3725.97
10:14:51|3725.97
10:14:53|3725.97
10:14:53|3725.74
10:14:55|3725.21
10:14:55|3725.62
10:14:57|3725.62
10:14:58|3725.62
10:14:59|3725.22
10:15:00|3725.28
10:15:01|3724.79
10:15:02|3724.55
10:15:03|3725.28
10:15:05|3725.76
10:15:06|3726.66
10:15:06|3726.2
10:15:07|3725.55
10:15:08|3725.86
10:15:09|3725.26
10:15:11|3725.45
10:15:12|3725.21
10:15:13|3725.24
10:15:13|3725.24
10:15:15|3725.24
10:15:16|3725.74
10:15:17|3725.58
10:15:17|3725.42
10:15:19|3726.19
10:15:20|3725.96
10:15:21|3725.85
10:15:22|3725.66
10:15:23|3726.01
10:15:24|3726.01
10:15:25|3725.91
10:15:26|3725.91
10:15:27|3725.91
10:15:27|3725.91
10:15:29|3725.92
10:15:30|3726.5
10:15:30|3726.5
10:15:32|3726.5
10:15:32|3726.5
10:15:35|3726.6
10:15:35|3726.72
10:15:36|3726.31
10:15:38|3726.79
10:15:39|3727.22
10:15:40|3727.6
10:15:41|3727.84
10:15:42|3727.67
10:15:43|3727.53
10:15:44|3727.46
10:15:46|3727.43
10:15:47|3727.08
10:15:48|3727.14
10:15:49|3727.14
10:15:49|3727.11
10:15:51|3727.11
10:15:52|3727.11
10:15:53|3727.18
10:15:55|3727.18
10:15:56|3727.14
10:15:56|3726.79
10:15:57|3726.21
10:15:59|3726.21
10:16:00|3726.27
10:16:00|3726.2
10:16:02|3726.01
10:16:03|3725.24
10:16:04|3725.47
10:16:05|3725.65
10:16:06|3725.56
10:16:07|3725.6
10:16:08|3725.58
10:16:09|3726.49
10:16:10|3726.36
10:16:11|3726.27
10:16:12|3726.27
10:16:13|3726.27
10:16:14|3726.27
10:16:15|3726.27
10:16:16|3726.27
10:16:17|3726.5
10:16:18|3726.5
10:16:19|3726.34
10:16:20|3726.34
10:16:22|3726.49
10:16:23|3726.
10:16:24|3725.98
10:16:24|3726.09
10:16:26|3726.35
10:16:26|3726.35
10:16:27|3726.35
10:16:29|3726.57
10:16:30|3726.28
10:16:32|3726.25
10:16:34|3726.03
10:16:35|3726.1
10:16:35|3726.1
10:16:37|3726.3
10:16:38|3726.39
10:16:39|3726.39
10:16:40|3726.09
10:16:41|3726.02
10:16:43|3725.88
10:16:45|3725.31
10:16:46|3725.69
10:16:47|3725.17
10:16:47|3725.39
10:16:48|3725.26
10:16:49|3725.26
10:16:52|3725.29
10:16:53|3725.29
10:16:53|3725.29
10:16:54|3725.29
10:16:55|3725.29
10:16:57|3725.5
10:16:58|3725.5
10:16:58|3725.48
10:17:00|3725.48
10:17:01|3725.14
10:17:02|3725.69
10:17:03|3725.64
10:17:04|3725.79
10:17:06|3725.65
10:17:06|3725.65
10:17:07|3725.65
10:17:08|3725.99
10:17:10|3725.95
10:17:10|3725.95
10:17:11|3725.99
10:17:13|3725.99
10:17:14|3725.99
10:17:14|3725.31
10:17:16|3725.31
10:17:18|3725.5
10:17:18|3725.59
10:17:19|3725.68
10:17:20|3726.09
10:17:21|3726.09
10:17:22|3726.09
10:17:24|3726.09
10:17:24|3726.09
10:17:25|3726.09
10:17:26|3725.73
10:17:28|3725.53
10:17:28|3725.29
10:17:29|3725.29
10:17:31|3725.29
10:17:33|3725.14
10:17:35|3725.02
10:17:36|3725.02
10:17:37|3725.41
10:17:38|3725.08
10:17:39|3724.1
10:17:40|3723.05
10:17:41|3723.1
10:17:42|3722.35
10:17:43|3722.52
10:17:44|3722.34
10:17:45|3722.18
10:17:46|3722.32
10:17:47|3722.54
10:17:48|3722.15
10:17:49|3722.26
10:17:50|3722.15
10:17:51|3722.01
10:17:53|3722.26
10:17:54|3722.52
10:17:55|3722.64
10:17:56|3722.15
10:17:57|3722.02
10:17:58|3721.98
10:17:59|3722.14
10:18:00|3722.26
10:18:01|3721.99
10:18:02|3722.19
10:18:03|3722.21
10:18:04|3721.99
10:18:05|3720.6
10:18:06|3720.87
10:18:08|3720.76
10:18:09|3721.16
10:18:09|3720.75
10:18:10|3719.8
10:18:12|3720.33
10:18:13|3720.92
10:18:14|3720.94
10:18:15|3720.91
10:18:16|3720.75
10:18:17|3720.68
10:18:18|3721.56
10:18:19|3721.2
10:18:20|3721.27
10:18:21|3721.17
10:18:22|3721.2
10:18:24|3720.6
10:18:25|3721.1
10:18:26|3720.93
10:18:27|3720.96
10:18:28|3721.47
10:18:29|3721.21
10:18:30|3721.26
10:18:32|3721.21
10:18:34|3721.21
10:18:35|3721.69
10:18:35|3721.6
10:18:38|3720.26
10:18:38|3720.13
10:18:40|3720.62
10:18:41|3720.91
10:18:41|3720.65
10:18:42|3720.86
10:18:44|3721.54
10:18:44|3721.75
10:18:46|3721.75
10:18:47|3721.75
10:18:48|3721.75
10:18:49|3721.64
10:18:50|3721.17
10:18:51|3721.28
10:18:52|3720.64
10:18:53|3720.51
10:18:54|3720.51
10:18:55|3721.17
10:18:57|3721.24
10:18:57|3721.24
10:18:59|3721.24
10:19:00|3721.51
10:19:01|3721.51
10:19:02|3721.27
10:19:03|3721.46
10:19:04|3721.46
10:19:05|3721.23
10:19:06|3721.17
10:19:08|3721.19
10:19:08|3721.29
10:19:09|3721.17
10:19:11|3720.8
10:19:11|3720.8
10:19:12|3720.52
10:19:14|3720.53
10:19:15|3720.37
10:19:15|3720.73
10:19:17|3720.75
10:19:18|3720.58
10:19:18|3720.47
10:19:19|3720.47
10:19:20|3720.47
10:19:21|3720.31
10:19:23|3720.34
10:19:23|3720.43
10:19:24|3720.17
10:19:26|3720.13
10:19:27|3719.4
10:19:27|3719.35
10:19:29|3719.35
10:19:30|3719.35
10:19:31|3719.55
10:19:32|3719.25
10:19:33|3719.25
10:19:35|3719.28
10:19:36|3719.6
10:19:38|3719.81
10:19:39|3720.1
10:19:41|3720.27
10:19:42|3720.27
10:19:43|3719.06
10:19:44|3719.45
10:19:45|3719.36
10:19:46|3718.86
10:19:47|3719.01
10:19:48|3717.9
10:19:49|3717.57
10:19:51|3718.08
10:19:51|3718.1
10:19:53|3717.61
10:19:54|3717.42
10:19:55|3717.61
10:19:56|3717.47
10:19:57|3717.73
10:19:57|3717.8
10:19:59|3717.45
10:20:01|3717.26
10:20:01|3716.86
10:20:03|3716.92
10:20:03|3716.99
10:20:05|3716.89
10:20:05|3716.73
10:20:07|3716.8
10:20:08|3716.82
10:20:09|3716.55
10:20:09|3716.46
10:20:11|3716.51
10:20:12|3716.73
10:20:13|3716.59
10:20:14|3717.36
10:20:15|3717.03
10:20:16|3717.14
10:20:17|3717.54
10:20:18|3717.43
10:20:19|3716.82
10:20:20|3717.04
10:20:21|3717.27
10:20:22|3717.2
10:20:23|3717.64
10:20:24|3717.5
10:20:25|3717.35
10:20:26|3717.56
10:20:27|3717.98
10:20:28|3717.98
10:20:29|3718.23
10:20:30|3717.92
10:20:31|3717.92
10:20:32|3717.64
10:20:34|3717.64
10:20:34|3718.33
10:20:35|3718.33
10:20:37|3717.93
10:20:38|3717.68
10:20:39|3718.19
10:20:40|3718.1
10:20:41|3719.56
10:20:43|3719.85
10:20:44|3719.82
10:20:45|3720.03
10:20:46|3721.88
10:20:47|3720.9
10:20:48|3721.32
10:20:49|3721.05
10:20:51|3721.15
10:20:51|3719.6
10:20:53|3720.13
10:20:54|3720.54
10:20:55|3720.08
10:20:56|3720.67
10:20:57|3720.28
10:20:59|3720.49
10:20:59|3720.49
10:21:00|3721.19
10:21:02|3720.04
10:21:02|3719.11
10:21:03|3719.32
10:21:04|3719.47
10:21:05|3719.74
10:21:07|3719.12
10:21:08|3719.12
10:21:09|3719.03
10:21:11|3719.33
10:21:11|3719.33
10:21:13|3719.24
10:21:14|3719.09
10:21:14|3719.26
10:21:15|3719.26
10:21:16|3719.61
10:21:17|3719.61
10:21:18|3719.77
10:21:19|3720.15
10:21:20|3719.87
10:21:21|3719.88
10:21:22|3719.94
10:21:23|3719.95
10:21:25|3719.94
10:21:25|3719.97
10:21:26|3719.69
10:21:28|3719.69
10:21:29|3719.69
10:21:29|3720.52
10:21:30|3720.34
10:21:31|3720.16
10:21:32|3720.21
10:21:33|3720.17
10:21:34|3720.23
10:21:36|3720.18
10:21:37|3719.83
10:21:39|3719.79
10:21:40|3719.79
10:21:42|3722.65
10:21:43|3721.93
10:21:44|3721.73
10:21:45|3721.04
10:21:46|3721.04
10:21:47|3721.26
10:21:48|3721.27
10:21:49|3720.97
10:21:50|3721.02
10:21:51|3721.46
10:21:52|3721.04
10:21:53|3721.04
10:21:54|3721.15
10:21:56|3721.15
10:21:56|3721.2
10:21:57|3721.25
10:21:59|3721.41
10:21:59|3721.2
10:22:01|3721.27
10:22:03|3720.69
10:22:04|3720.86
10:22:05|3721.06
10:22:06|3721.
10:22:07|3720.77
10:22:09|3720.86
10:22:10|3720.96
10:22:11|3721.61
10:22:13|3721.32
10:22:14|3721.94
10:22:14|3721.62
10:22:16|3721.89
10:22:17|3722.39
10:22:18|3721.93
10:22:19|3722.92
10:22:20|3722.71
10:22:21|3722.86
10:22:22|3722.87
10:22:23|3723.02
10:22:25|3722.54
10:22:26|3722.44
10:22:27|3722.05
10:22:28|3722.08
10:22:29|3722.24
10:22:30|3722.43
10:22:31|3722.61
10:22:32|3722.88
10:22:33|3722.99
10:22:34|3723.06
10:22:35|3723.56
10:22:36|3723.22
10:22:38|3723.86
10:22:39|3724.08
10:22:40|3724.12
10:22:41|3723.89
10:22:42|3724.17
10:22:43|3724.34
10:22:44|3723.73
10:22:45|3723.72
10:22:46|3723.76
10:22:47|3724.18
10:22:49|3723.96
10:22:49|3724.27
10:22:50|3724.24
10:22:52|3724.19
10:22:53|3724.31
10:22:53|3724.29
10:22:55|3724.31
10:22:56|3724.07
10:22:56|3724.05
10:22:58|3724.32
10:22:59|3724.53
10:23:00|3724.39
10:23:01|3723.98
10:23:02|3724.06
10:23:03|3723.91
10:23:04|3724.33
10:23:05|3724.65
10:23:06|3724.51
10:23:07|3724.52
10:23:08|3724.52
10:23:09|3724.54
10:23:11|3724.25
10:23:11|3724.3
10:23:12|3724.47
10:23:13|3724.54
10:23:15|3724.63
10:23:16|3724.83
10:23:17|3725.21
10:23:18|3724.99
10:23:19|3725.07
10:23:20|3725.07
10:23:21|3725.07
10:23:22|3724.87
10:23:23|3724.87
10:23:24|3724.87
10:23:25|3724.87
10:23:26|3725.32
10:23:27|3725.04
10:23:28|3725.04
10:23:29|3724.87
10:23:30|3724.67
10:23:31|3724.79
10:23:33|3724.95
10:23:34|3725.1
10:23:34|3725.1
10:23:35|3725.1
10:23:38|3724.48
10:23:39|3724.48
10:23:40|3724.45
10:23:41|3724.49
10:23:42|3724.6
10:23:43|3724.05
10:23:44|3723.55
10:23:46|3723.32
10:23:47|3723.48
10:23:49|3724.07
10:23:50|3723.67
10:23:51|3723.98
10:23:52|3724.45
10:23:53|3724.27
10:23:54|3724.14
10:23:55|3724.14
10:23:56|3724.55
10:23:58|3724.33
10:23:59|3724.32
10:24:01|3724.33
10:24:01|3724.08
10:24:03|3723.98
10:24:03|3723.98
10:24:05|3723.98
10:24:06|3724.39
10:24:07|3724.15
10:24:07|3724.64
10:24:09|3724.5
10:24:10|3724.64
10:24:10|3724.64
10:24:12|3724.54
10:24:13|3724.82
10:24:14|3724.62
10:24:15|3724.13
10:24:16|3724.15
10:24:17|3723.92
10:24:18|3723.8
10:24:19|3724.09
10:24:20|3724.09
10:24:22|3723.85
10:24:23|3724.24
10:24:23|3724.31
10:24:24|3724.31
10:24:26|3724.74
10:24:27|3725.07
10:24:27|3725.12
10:24:28|3725.6
10:24:29|3725.13
10:24:30|3725.13
10:24:32|3725.21
10:24:32|3725.21
10:24:33|3725.12
10:24:35|3725.39
10:24:35|3725.21
10:24:36|3724.89
10:24:38|3724.8
10:24:39|3724.98
10:24:41|3725.46
10:24:42|3725.46
10:24:43|3725.11
10:24:44|3724.78
10:24:46|3724.44
10:24:47|3724.36
10:24:48|3724.36
10:24:49|3724.41
10:24:50|3724.73
10:24:51|3724.31
10:24:52|3724.31
10:24:53|3724.31
10:24:54|3724.31
10:24:55|3724.31
10:24:56|3724.31
10:24:57|3724.31
10:24:58|3724.7
10:24:59|3724.73
10:25:01|3724.67
10:25:02|3724.41
10:25:03|3724.81
10:25:04|3723.88
10:25:04|3723.28
10:25:05|3723.54
10:25:08|3723.5
10:25:08|3723.3
10:25:09|3723.6
10:25:10|3723.81
10:25:11|3723.78
10:25:12|3723.85
10:25:13|3723.63
10:25:14|3724.01
10:25:15|3724.01
10:25:16|3724.03
10:25:17|3724.69
10:25:18|3724.68
10:25:19|3724.41
10:25:21|3723.8
10:25:21|3723.31
10:25:22|3723.68
10:25:24|3723.68
10:25:25|3723.68
10:25:26|3723.25
10:25:27|3723.25
10:25:28|3723.25
10:25:29|3723.7
10:25:30|3723.95
10:25:31|3723.95
10:25:32|3724.13
10:25:33|3724.13
10:25:34|3724.32
10:25:35|3724.16
10:25:36|3723.87
10:25:37|3723.69
10:25:38|3723.81
10:25:40|3723.73
10:25:42|3723.73
10:25:43|3723.73
10:25:44|3724.19
10:25:45|3724.19
10:25:46|3724.24
10:25:48|3724.24
10:25:48|3724.24
10:25:49|3724.24
10:25:50|3724.24
10:25:52|3724.07
10:25:53|3724.09
10:25:53|3724.01
10:25:55|3724.04
10:25:56|3724.03
10:25:57|3724.04
10:25:58|3724.08
10:25:59|3724.09
10:26:00|3724.11
10:26:01|3724.35
10:26:02|3724.11
10:26:03|3724.62
10:26:04|3724.23
10:26:05|3723.95
10:26:07|3724.08
10:26:07|3723.93
10:26:08|3723.8
10:26:09|3724.09
10:26:11|3724.08
10:26:11|3724.44
10:26:13|3724.4
10:26:14|3724.48
10:26:15|3724.39
10:26:15|3724.1
10:26:16|3724.49
10:26:18|3724.49
10:26:19|3725.84
10:26:20|3725.38
10:26:20|3725.13
10:26:22|3725.25
10:26:23|3725.25
10:26:24|3725.25
10:26:25|3725.45
10:26:25|3725.6
10:26:27|3725.55
10:26:28|3725.93
10:26:29|3725.79
10:26:30|3725.53
10:26:31|3725.65
10:26:32|3725.65
10:26:33|3725.65
10:26:34|3726.
10:26:35|3725.9
10:26:36|3725.9
10:26:37|3725.82
10:26:38|3725.83
10:26:39|3726.9
10:26:40|3727.13
10:26:42|3727.18
10:26:43|3727.13
10:26:44|3727.4
10:26:45|3727.44
10:26:46|3727.21
10:26:48|3727.46
10:26:49|3727.32
10:26:49|3727.63
10:26:51|3727.63
10:26:52|3727.63
10:26:53|3727.63
10:26:54|3727.63
10:26:56|3727.95
10:26:57|3728.04
10:26:57|3727.96
10:26:59|3728.29
10:26:59|3728.16
10:27:00|3727.97
10:27:02|3727.97
10:27:03|3727.97
10:27:04|3728.33
10:27:05|3727.9
10:27:06|3727.9
10:27:07|3728.44
10:27:08|3728.52
10:27:10|3728.77
10:27:10|3728.77
10:27:11|3728.77
10:27:13|3728.77
10:27:13|3728.58
10:27:14|3728.72
10:27:15|3728.83
10:27:16|3728.79
10:27:18|3728.79
10:27:19|3728.57
10:27:19|3728.41
10:27:21|3728.49
10:27:22|3728.6
10:27:23|3728.47
10:27:24|3728.47
10:27:25|3728.06
10:27:26|3728.03
10:27:27|3727.51
10:27:28|3728.08
10:27:29|3727.88
10:27:30|3727.98
10:27:31|3727.95
10:27:32|3728.34
10:27:33|3728.46
10:27:34|3728.5
10:27:35|3728.83
10:27:36|3728.62
10:27:37|3728.82
10:27:38|3728.82
10:27:38|3728.82
10:27:40|3728.82
10:27:42|3728.82
10:27:43|3728.82
10:27:45|3728.77
10:27:46|3728.77
10:27:47|3728.77
10:27:48|3728.77
10:27:49|3728.96
10:27:50|3728.86
10:27:51|3728.83
10:27:52|3728.99
10:27:53|3728.99
10:27:54|3728.59
10:27:55|3728.59
10:27:56|3728.59
10:27:57|3728.59
10:27:58|3728.59
10:27:59|3728.95
10:28:00|3728.95
10:28:01|3728.95
10:28:02|3728.95
10:28:03|3728.95
10:28:04|3728.95
10:28:05|3729.11
10:28:07|3729.11
10:28:08|3729.15
10:28:08|3729.15
10:28:10|3729.15
10:28:11|3729.15
10:28:12|3729.16
10:28:12|3729.17
10:28:14|3729.17
10:28:15|3729.17
10:28:16|3729.19
10:28:17|3728.89
10:28:18|3729.14
10:28:19|3728.96
10:28:20|3728.93
10:28:21|3729.46
10:28:22|3729.52
10:28:24|3729.56
10:28:25|3729.55
10:28:26|3729.67
10:28:27|3729.36
10:28:28|3728.53
10:28:29|3728.52
10:28:30|3728.78
10:28:31|3728.78
10:28:32|3728.84
10:28:33|3729.29
10:28:34|3729.29
10:28:35|3729.39
10:28:36|3729.25
10:28:37|3729.7
10:28:38|3729.7
10:28:39|3729.84
10:28:41|3730.
10:28:42|3729.83
10:28:43|3729.99
10:28:44|3729.7
10:28:45|3729.76
10:28:46|3729.76
10:28:48|3729.89
10:28:48|3730.09
10:28:50|3730.19
10:28:51|3729.91
10:28:52|3729.46
10:28:53|3729.46
10:28:55|3729.55
10:28:56|3729.46
10:28:57|3729.7
10:28:58|3729.7
10:28:59|3729.7
10:29:00|3729.46
10:29:02|3729.05
10:29:02|3729.54
10:29:04|3729.78
10:29:04|3729.78
10:29:06|3729.94
10:29:06|3730.1
10:29:07|3729.52
10:29:09|3728.89
10:29:10|3729.22
10:29:10|3727.84
10:29:12|3727.76
10:29:13|3727.76
10:29:14|3727.4
10:29:15|3727.4
10:29:15|3727.4
10:29:17|3727.77
10:29:17|3727.68
10:29:19|3727.17
10:29:19|3727.26
10:29:21|3727.73
10:29:22|3727.68
10:29:23|3727.64
10:29:24|3727.68
10:29:25|3727.68
10:29:26|3727.74
10:29:27|3727.74
10:29:28|3727.74
10:29:29|3726.87
10:29:30|3727.04
10:29:31|3727.04
10:29:32|3727.04
10:29:33|3726.27
10:29:34|3726.14
10:29:35|3726.14
10:29:36|3725.93
10:29:37|3726.48
10:29:38|3725.94
10:29:39|3725.94
10:29:40|3725.94
10:29:41|3725.94
10:29:42|3726.31
10:29:43|3726.2
10:29:44|3726.2
10:29:45|3726.09
10:29:46|3726.18
10:29:47|3726.59
10:29:48|3726.66
10:29:50|3726.42
10:29:51|3726.77
10:29:51|3726.72
10:29:53|3726.79
10:29:53|3726.71
10:29:55|3726.71
10:29:56|3727.1
10:29:57|3727.1
10:29:58|3727.1
10:29:59|3726.8
10:30:00|3726.8
10:30:01|3727.05
10:30:02|3727.19
10:30:03|3726.6
10:30:05|3726.53
10:30:05|3726.79
10:30:07|3726.83
10:30:07|3727.08
10:30:08|3727.01
10:30:09|3726.98
10:30:10|3727.03
10:30:11|3727.89
10:30:12|3727.75
10:30:14|3727.75
10:30:16|3727.7
10:30:17|3728.02
10:30:18|3727.76
10:30:18|3727.78
10:30:20|3727.76
10:30:20|3727.6
10:30:22|3727.6
10:30:23|3727.74
10:30:23|3727.97
10:30:25|3727.99
10:30:26|3727.99
10:30:27|3727.82
10:30:27|3727.82
10:30:29|3727.82
10:30:29|3728.3
10:30:31|3728.05
10:30:32|3728.48
10:30:33|3728.48
10:30:34|3728.51
10:30:35|3728.86
10:30:36|3728.86
10:30:37|3728.86
10:30:38|3728.94
10:30:39|3728.81
10:30:40|3728.8
10:30:41|3729.
10:30:42|3729.
10:30:43|3728.88
10:30:45|3728.83
10:30:46|3728.83
10:30:48|3728.81
10:30:48|3728.81
10:30:49|3728.95
10:30:50|3728.4
10:30:52|3728.37
10:30:52|3728.41
10:30:54|3728.52
10:30:55|3728.52
10:30:56|3728.52
10:30:57|3728.52
10:30:58|3728.52
10:30:59|3728.52
10:31:00|3728.66
10:31:01|3728.65
10:31:02|3728.3
10:31:03|3728.3
10:31:04|3728.3
10:31:05|3728.3
10:31:06|3728.26
10:31:07|3728.18
10:31:08|3728.8
10:31:09|3728.97
10:31:10|3728.93
10:31:11|3729.23
10:31:13|3729.3
10:31:14|3730.3
10:31:14|3729.87
10:31:15|3729.68
10:31:17|3729.67
10:31:18|3729.59
10:31:18|3729.52
10:31:19|3729.85
10:31:20|3729.26
10:31:22|3729.37
10:31:23|3729.37
10:31:24|3729.64
10:31:25|3729.64
10:31:26|3729.64
10:31:27|3729.96
10:31:28|3729.88
10:31:30|3729.88
10:31:31|3730.04
10:31:32|3729.72
10:31:33|3729.72
10:31:34|3729.99
10:31:35|3730.12
10:31:36|3729.96
10:31:36|3730.06
10:31:38|3730.2
10:31:39|3730.06
10:31:40|3730.08
10:31:40|3730.08
10:31:42|3729.97
10:31:42|3729.97
10:31:43|3729.97
10:31:47|3730.14
10:31:49|3730.57
10:31:50|3730.57
10:31:51|3730.4
10:31:53|3730.95
10:31:53|3730.94
10:31:54|3731.1
10:31:56|3730.78
10:31:57|3730.89
10:31:58|3730.63
10:31:58|3730.99
10:32:00|3730.66
10:32:01|3731.
10:32:02|3730.99
10:32:03|3731.12
10:32:05|3730.4
10:32:06|3730.74
10:32:07|3730.56
10:32:08|3730.57
10:32:10|3730.32
10:32:10|3730.32
10:32:11|3730.8
10:32:13|3730.9
10:32:13|3731.03
10:32:15|3731.15
10:32:16|3731.28
10:32:17|3731.39
10:32:19|3731.29
10:32:19|3731.32
10:32:20|3731.31
10:32:21|3731.29
10:32:23|3731.55
10:32:23|3731.61
10:32:25|3731.66
10:32:26|3731.66
10:32:28|3731.52
10:32:28|3731.99
10:32:30|3731.99
10:32:30|3732.16
10:32:32|3732.32
10:32:32|3732.42
10:32:34|3732.42
10:32:34|3732.3
10:32:35|3732.73
10:32:36|3732.73
10:32:37|3731.61
10:32:39|3730.79
10:32:40|3731.16
10:32:41|3731.14
10:32:41|3731.41
10:32:43|3731.16
10:32:43|3731.16
10:32:45|3730.42
10:32:47|3730.95
10:32:47|3730.97
10:32:49|3731.1
10:32:51|3731.23
10:32:53|3731.28
10:32:54|3731.52
10:32:55|3731.41
10:32:55|3730.64
10:32:56|3730.99
10:32:58|3731.18
10:32:58|3731.04
10:33:00|3731.04
10:33:01|3730.66
10:33:03|3730.66
10:33:04|3729.84
10:33:05|3729.88
10:33:06|3729.53
10:33:06|3730.23
10:33:08|3729.1
10:33:10|3729.35
10:33:11|3729.69
10:33:11|3729.69
10:33:13|3729.31
10:33:14|3729.68
10:33:15|3729.59
10:33:16|3729.68
10:33:16|3729.6
10:33:17|3729.65
10:33:18|3729.68
10:33:20|3729.4
10:33:21|3729.17
10:33:22|3729.17
10:33:22|3729.17
10:33:24|3729.39
10:33:25|3729.59
10:33:26|3729.59
10:33:27|3729.59
10:33:28|3728.47
10:33:29|3728.62
10:33:30|3728.6
10:33:31|3728.85
10:33:33|3728.6
10:33:33|3728.6
10:33:34|3728.6
10:33:35|3728.6
10:33:36|3728.59
10:33:38|3728.61
10:33:39|3728.56
10:33:40|3728.66
10:33:41|3728.7
10:33:42|3728.84
10:33:44|3728.83
10:33:44|3729.
10:33:46|3728.22
10:33:46|3728.79
10:33:48|3728.95
10:33:49|3728.39
10:33:50|3727.9
10:33:52|3727.42
10:33:53|3727.42
10:33:53|3727.42
10:33:54|3727.65
10:33:56|3727.39
10:33:57|3727.39
10:33:58|3727.39
10:34:00|3727.64
10:34:01|3727.71
10:34:02|3727.71
10:34:03|3727.59
10:34:03|3727.6
10:34:05|3727.6
10:34:06|3727.77
10:34:07|3727.92
10:34:09|3727.85
10:34:09|3728.
10:34:11|3728.79
10:34:13|3728.86
10:34:13|3728.11
10:34:14|3728.05
10:34:16|3728.49
10:34:17|3728.49
10:34:18|3728.43
10:34:19|3728.73
10:34:20|3728.73
10:34:21|3728.79
10:34:22|3728.86
10:34:23|3728.61
10:34:24|3728.71
10:34:25|3728.82
10:34:25|3729.01
10:34:27|3728.94
10:34:28|3728.75
10:34:29|3729.26
10:34:30|3728.85
10:34:32|3728.85
10:34:33|3729.
10:34:33|3729.14
10:34:34|3729.26
10:34:35|3729.26
10:34:36|3729.26
10:34:38|3729.26
10:34:38|3729.26
10:34:40|3729.26
10:34:41|3729.44
10:34:42|3728.99
10:34:43|3729.25
10:34:43|3729.25
10:34:45|3729.41
10:34:46|3729.41
10:34:46|3729.41
10:34:48|3729.41
10:34:48|3729.41
10:34:51|3729.73
10:34:51|3729.77
10:34:52|3729.77
10:34:54|3729.81
10:34:56|3729.81
10:34:56|3729.99
10:34:57|3729.99
10:34:58|3729.99
10:34:59|3730.26
10:35:00|3730.25
10:35:01|3730.16
10:35:02|3732.
10:35:04|3732.8
10:35:05|3732.15
10:35:06|3732.32
10:35:07|3732.68
10:35:08|3732.72
10:35:09|3732.97
10:35:10|3732.68
10:35:11|3733.39
10:35:12|3733.74
10:35:13|3733.9
10:35:15|3733.93
10:35:16|3733.3
10:35:16|3733.
10:35:18|3733.44
10:35:18|3733.47
10:35:19|3734.23
10:35:20|3733.95
10:35:21|3733.95
10:35:23|3733.86
10:35:23|3733.19
10:35:25|3732.98
10:35:26|3732.73
10:35:26|3732.49
10:35:28|3732.52
10:35:29|3732.8
10:35:30|3732.84
10:35:30|3732.83
10:35:31|3732.46
10:35:33|3732.04
10:35:34|3732.26
10:35:35|3732.66
10:35:36|3732.66
10:35:37|3732.58
10:35:38|3732.45
10:35:39|3732.93
10:35:40|3732.93
10:35:41|3732.68
10:35:42|3732.68
10:35:43|3732.68
10:35:44|3733.39
10:35:45|3733.39
10:35:47|3733.03
10:35:48|3733.03
10:35:49|3733.27
10:35:51|3733.63
10:35:52|3732.89
10:35:53|3732.81
10:35:55|3732.68
10:35:55|3732.67
10:35:57|3733.11
10:35:58|3733.2
10:35:58|3733.22
10:36:00|3733.22
10:36:01|3732.85
10:36:02|3732.65
10:36:04|3732.94
10:36:05|3732.94
10:36:06|3733.48
10:36:07|3733.51
10:36:09|3733.58
10:36:09|3733.52
10:36:10|3732.51
10:36:11|3732.43
10:36:12|3732.01
10:36:13|3732.55
10:36:14|3732.75
10:36:16|3733.32
10:36:16|3733.54
10:36:18|3733.25
10:36:19|3733.2
10:36:19|3733.39
10:36:20|3733.53
10:36:21|3733.56
10:36:22|3733.52
10:36:24|3733.35
10:36:24|3733.21
10:36:25|3733.23
10:36:26|3733.
10:36:28|3733.39
10:36:29|3733.5
10:36:30|3733.57
10:36:31|3733.46
10:36:32|3733.35
10:36:33|3733.4
10:36:34|3733.33
10:36:35|3733.4
10:36:36|3733.25
10:36:38|3733.4
10:36:38|3733.48
10:36:40|3733.06
10:36:41|3732.41
10:36:42|3732.23
10:36:43|3732.23
10:36:44|3732.29
10:36:45|3731.96
10:36:45|3732.3
10:36:47|3732.28
10:36:48|3732.37
10:36:48|3732.4
10:36:51|3732.61
10:36:51|3732.6
10:36:53|3732.74
10:36:54|3732.94
10:36:54|3733.24
10:36:56|3733.06
10:36:57|3732.8
10:36:58|3732.42
10:37:00|3732.65
10:37:01|3732.16
10:37:01|3732.67
10:37:03|3732.84
10:37:03|3733.18
10:37:05|3733.18
10:37:06|3732.55
10:37:07|3732.52
10:37:08|3732.45
10:37:10|3732.45
10:37:10|3732.73
10:37:11|3733.08
10:37:13|3733.08
10:37:13|3733.31
10:37:14|3733.39
10:37:15|3733.46
10:37:17|3733.46
10:37:17|3733.46
10:37:19|3733.52
10:37:20|3733.4
10:37:21|3733.4
10:37:22|3733.51
10:37:23|3733.85
10:37:24|3733.85
10:37:25|3733.77
10:37:26|3733.89
10:37:27|3734.31
10:37:29|3733.69
10:37:30|3733.46
10:37:30|3733.76
10:37:31|3733.76
10:37:32|3733.97
10:37:34|3733.4
10:37:35|3734.34
10:37:35|3734.33
10:37:37|3734.17
10:37:37|3734.17
10:37:39|3734.05
10:37:40|3734.05
10:37:40|3734.2
10:37:41|3734.16
10:37:43|3734.17
10:37:43|3734.17
10:37:45|3734.31
10:37:45|3733.76
10:37:46|3734.09
10:37:47|3734.09
10:37:49|3734.12
10:37:50|3733.96
10:37:52|3735.59
10:37:53|3734.1
10:37:54|3734.21
10:37:55|3733.99
10:37:57|3733.99
10:37:57|3734.4
10:37:59|3734.45
10:38:00|3734.59
10:38:00|3734.69
10:38:02|3734.38
10:38:03|3734.55
10:38:04|3734.09
10:38:05|3733.78
10:38:07|3733.64
10:38:07|3733.64
10:38:08|3733.74
10:38:09|3733.95
10:38:11|3732.85
10:38:12|3732.64
10:38:12|3732.57
10:38:14|3732.86
10:38:15|3732.15
10:38:16|3732.64
10:38:17|3732.46
10:38:17|3732.5
10:38:18|3732.6
10:38:20|3732.6
10:38:21|3731.85
10:38:22|3732.05
10:38:23|3732.4
10:38:25|3730.99
10:38:25|3730.88
10:38:26|3730.63
10:38:27|3730.61
10:38:28|3730.42
10:38:30|3730.71
10:38:30|3730.82
10:38:31|3731.16
10:38:32|3731.04
10:38:33|3731.41
10:38:35|3730.64
10:38:36|3730.64
10:38:36|3730.63
10:38:37|3730.63
10:38:39|3730.41
10:38:39|3730.33
10:38:40|3730.5
10:38:42|3730.28
10:38:43|3730.63
10:38:43|3730.69
10:38:45|3730.94
10:38:46|3730.94
10:38:46|3731.1
10:38:48|3731.24
10:38:49|3731.24
10:38:50|3731.
10:38:51|3731.
10:38:53|3731.17
10:38:54|3731.17
10:38:55|3730.81
10:38:56|3730.97
10:38:58|3730.97
10:38:59|3731.
10:39:00|3731.32
10:39:02|3731.66
10:39:02|3731.75
10:39:04|3731.5
10:39:04|3731.25
10:39:06|3731.2
10:39:07|3731.2
10:39:08|3731.26
10:39:09|3730.33
10:39:10|3730.36
10:39:11|3730.05
10:39:12|3730.34
10:39:13|3729.69
10:39:14|3729.87
10:39:15|3729.95
10:39:16|3729.55
10:39:17|3729.55
10:39:18|3729.31
10:39:19|3729.21
10:39:20|3729.43
10:39:21|3729.43
10:39:22|3729.43
10:39:23|3729.43
10:39:24|3729.43
10:39:25|3728.9
10:39:27|3728.9
10:39:27|3729.17
10:39:28|3729.28
10:39:29|3729.
10:39:30|3729.
10:39:32|3729.
10:39:33|3729.84
10:39:34|3729.67
10:39:35|3730.
10:39:36|3730.62
10:39:37|3730.87
10:39:38|3730.91
10:39:39|3730.78
10:39:40|3730.93
10:39:41|3731.05
10:39:42|3731.05
10:39:43|3731.05
10:39:44|3730.86
10:39:45|3730.96
10:39:46|3730.66
10:39:47|3730.99
10:39:49|3730.91
10:39:49|3731.
10:39:50|3730.99
10:39:51|3730.99
10:39:53|3730.93
10:39:54|3730.39
10:39:55|3730.2
10:39:57|3729.83
10:39:58|3729.83
10:39:59|3729.3
10:40:00|3729.49
10:40:01|3729.49
10:40:02|3729.79
10:40:03|3730.98
10:40:05|3730.73
10:40:06|3730.59
10:40:07|3730.46
10:40:07|3730.97
10:40:09|3730.32
10:40:10|3730.36
10:40:11|3730.58
10:40:12|3730.76
10:40:13|3731.05
10:40:13|3730.93
10:40:14|3730.54
10:40:16|3730.42
10:40:17|3730.67
10:40:18|3730.67
10:40:19|3730.93
10:40:20|3731.03
10:40:21|3731.17
10:40:22|3731.17
10:40:24|3731.17
10:40:24|3731.17
10:40:26|3731.17
10:40:26|3731.17
10:40:27|3731.17
10:40:29|3730.86
10:40:30|3731.44
10:40:31|3731.26
10:40:32|3731.26
10:40:33|3731.67
10:40:34|3731.79
10:40:34|3731.7
10:40:36|3732.45
10:40:36|3732.3
10:40:39|3732.48
10:40:41|3732.18
10:40:41|3732.46
10:40:42|3732.8
10:40:43|3733.18
10:40:45|3733.05
10:40:46|3733.09
10:40:46|3732.39
10:40:47|3732.39
10:40:49|3732.02
10:40:49|3732.05
10:40:51|3732.1
10:40:52|3732.38
10:40:52|3732.23
10:40:53|3732.23
10:40:56|3731.93
10:40:57|3731.89
10:40:58|3731.89
10:40:59|3732.2
10:41:00|3732.27
10:41:02|3732.27
10:41:03|3731.87
10:41:03|3732.
10:41:05|3731.67
10:41:06|3731.74
10:41:07|3731.77
10:41:09|3731.68
10:41:09|3733.38
10:41:11|3732.75
10:41:11|3732.64
10:41:13|3732.75
10:41:14|3732.81
10:41:15|3732.99
10:41:16|3732.77
10:41:17|3733.
10:41:18|3733.24
10:41:19|3733.24
10:41:20|3733.43
10:41:21|3733.38
10:41:22|3733.38
10:41:23|3733.45
10:41:24|3733.44
10:41:25|3733.51
10:41:26|3733.16
10:41:28|3733.6
10:41:28|3733.84
10:41:29|3734.39
10:41:31|3734.39
10:41:32|3734.04
10:41:33|3734.04
10:41:34|3734.61
10:41:35|3734.68
10:41:36|3734.73
10:41:37|3734.52
10:41:38|3734.51
10:41:39|3735.
10:41:40|3734.99
10:41:41|3735.
10:41:42|3735.06
10:41:43|3734.4
10:41:44|3734.56
10:41:45|3734.55
10:41:47|3734.1
10:41:47|3734.17
10:41:48|3734.2
10:41:49|3734.74
10:41:50|3734.62
10:41:51|3734.95
10:41:53|3734.49
10:41:54|3734.38
10:41:55|3734.64
10:41:57|3735.17
10:41:58|3735.4
10:41:59|3734.79
10:41:59|3735.29
10:42:01|3735.06
10:42:03|3735.46
10:42:04|3735.78
10:42:05|3735.89
10:42:07|3735.88
10:42:09|3735.54
10:42:09|3735.55
10:42:11|3735.89
10:42:11|3736.27
10:42:13|3736.47
10:42:14|3736.38
10:42:15|3736.53
10:42:16|3737.02
10:42:17|3737.5
10:42:18|3738.
10:42:19|3737.39
10:42:20|3737.63
10:42:21|3737.61
10:42:22|3737.61
10:42:23|3737.61
10:42:24|3738.26
10:42:25|3738.29
10:42:26|3737.83
10:42:27|3738.18
10:42:28|3738.25
10:42:29|3738.63
10:42:30|3738.61
10:42:31|3738.52
10:42:32|3738.66
10:42:34|3738.8
10:42:35|3738.51
10:42:35|3738.56
10:42:36|3739.13
10:42:37|3739.26
10:42:38|3739.2
10:42:40|3739.39
10:42:40|3738.98
10:42:42|3739.53
10:42:43|3738.82
10:42:44|3739.16
10:42:45|3738.95
10:42:46|3739.36
10:42:47|3739.52
10:42:48|3740.
10:42:49|3739.16
10:42:50|3739.83
10:42:51|3739.41
10:42:52|3739.21
10:42:53|3739.17
10:42:54|3739.24
10:42:55|3738.99
10:42:57|3738.07
10:42:59|3737.6
10:42:59|3737.73
10:43:00|3737.99
10:43:01|3738.2
10:43:03|3738.14
10:43:04|3737.61
10:43:06|3737.69
10:43:07|3737.77
10:43:09|3737.4
10:43:09|3737.4
10:43:10|3737.29
10:43:11|3737.31
10:43:12|3737.04
10:43:13|3736.82
10:43:14|3736.78
10:43:16|3736.78
10:43:17|3736.75
10:43:18|3736.79
10:43:19|3736.59
10:43:20|3736.75
10:43:22|3736.57
10:43:22|3736.45
10:43:24|3736.45
10:43:25|3736.32
10:43:25|3736.18
10:43:27|3736.02
10:43:29|3736.03
10:43:29|3736.34
10:43:31|3736.78
10:43:32|3736.59
10:43:33|3736.31
10:43:33|3736.26
10:43:35|3736.06
10:43:36|3736.42
10:43:37|3737.97
10:43:38|3737.65
10:43:39|3736.95
10:43:40|3736.85
10:43:41|3737.01
10:43:43|3737.01
10:43:43|3736.5
10:43:44|3736.77
10:43:45|3736.77
10:43:46|3736.46
10:43:47|3736.69
10:43:48|3738.82
10:43:50|3739.28
10:43:51|3738.86
10:43:52|3739.68
10:43:53|3739.86
10:43:53|3739.92
10:43:55|3739.82
10:43:56|3739.81
10:43:58|3739.95
10:43:59|3740.17
10:44:00|3739.77
10:44:01|3739.71
10:44:02|3739.63
10:44:03|3739.61
10:44:04|3740.22
10:44:05|3740.59
10:44:07|3740.04
10:44:07|3740.29
10:44:09|3740.67
10:44:09|3740.26
10:44:11|3740.42
10:44:12|3740.55
10:44:13|3740.41
10:44:13|3740.48
10:44:15|3739.9
10:44:16|3740.05
10:44:17|3739.85
10:44:18|3739.46
10:44:19|3739.33
10:44:20|3739.27
10:44:21|3739.85
10:44:22|3740.15
10:44:23|3740.19
10:44:24|3740.08
10:44:25|3739.88
10:44:26|3739.69
10:44:27|3739.58
10:44:28|3739.97
10:44:30|3740.21
10:44:30|3740.15
10:44:31|3740.06
10:44:32|3740.03
10:44:33|3739.82
10:44:34|3740.67
10:44:35|3740.41
10:44:37|3740.45
10:44:38|3740.46
10:44:38|3740.46
10:44:39|3740.75
10:44:40|3740.66
10:44:42|3741.06
10:44:43|3741.02
10:44:44|3741.4
10:44:45|3740.8
10:44:45|3740.61
10:44:47|3740.53
10:44:48|3741.38
10:44:48|3740.71
10:44:50|3740.6
10:44:51|3740.18
10:44:51|3740.39
10:44:53|3739.9
10:44:54|3739.84
10:44:55|3740.19
10:44:56|3740.03
10:44:58|3739.5
10:44:59|3740.05
10:45:00|3740.02
10:45:01|3739.83
10:45:03|3740.46
10:45:04|3740.26
10:45:05|3740.72
10:45:05|3740.76
10:45:07|3740.84
10:45:08|3740.69
10:45:09|3741.2
10:45:10|3740.95
10:45:12|3741.01
10:45:12|3741.04
10:45:14|3740.95
10:45:15|3740.69
10:45:15|3739.8
10:45:17|3739.78
10:45:17|3739.96
10:45:19|3739.69
10:45:20|3739.35
10:45:21|3739.
10:45:22|3738.91
10:45:23|3738.82
10:45:24|3738.95
10:45:25|3738.59
10:45:27|3738.79
10:45:27|3738.56
10:45:28|3738.59
10:45:30|3738.59
10:45:31|3738.73
10:45:32|3738.64
10:45:32|3738.25
10:45:34|3738.34
10:45:35|3738.57
10:45:35|3738.49
10:45:37|3738.31
10:45:38|3739.03
10:45:39|3739.03
10:45:40|3738.96
10:45:42|3739.2
10:45:42|3739.
10:45:43|3738.29
10:45:45|3738.48
10:45:45|3738.4
10:45:46|3738.39
10:45:47|3738.64
10:45:48|3738.58
10:45:49|3738.64
10:45:50|3738.5
10:45:51|3737.95
10:45:52|3740.39
10:45:53|3740.59
10:45:54|3740.28
10:45:55|3740.43
10:45:57|3740.83
10:45:58|3741.21
10:46:00|3741.6
10:46:01|3741.77
10:46:03|3741.41
10:46:05|3741.56
10:46:05|3740.89
10:46:06|3741.37
10:46:07|3741.23
10:46:09|3741.24
10:46:09|3741.24
10:46:11|3741.24
10:46:12|3741.16
10:46:13|3741.41
10:46:14|3741.6
10:46:15|3741.8
10:46:16|3741.54
10:46:17|3741.73
10:46:17|3742.01
10:46:19|3742.01
10:46:20|3742.53
10:46:21|3742.29
10:46:22|3742.42
10:46:23|3742.4
10:46:24|3742.84
10:46:26|3742.46
10:46:27|3742.84
10:46:28|3742.84
10:46:29|3742.84
10:46:30|3743.07
10:46:31|3742.6
10:46:32|3743.09
10:46:33|3743.42
10:46:34|3743.61
10:46:35|3743.47
10:46:36|3743.19
10:46:37|3742.92
10:46:38|3743.15
10:46:39|3743.
10:46:40|3743.18
10:46:42|3743.34
10:46:42|3743.59
10:46:43|3743.84
10:46:44|3743.49
10:46:45|3743.58
10:46:46|3743.39
10:46:47|3743.57
10:46:48|3743.82
10:46:49|3744.32
10:46:51|3744.18
10:46:51|3744.09
10:46:52|3744.22
10:46:53|3744.38
10:46:54|3744.44
10:46:55|3744.52
10:46:56|3744.52
10:46:57|3744.57
10:46:59|3743.87
10:46:59|3743.67
10:47:00|3744.
10:47:02|3743.77
10:47:03|3743.76
10:47:04|3744.75
10:47:05|3744.67
10:47:06|3744.63
10:47:07|3744.39
10:47:08|3744.86
10:47:09|3744.56
10:47:10|3744.35
10:47:11|3744.3
10:47:12|3743.93
10:47:13|3743.74
10:47:14|3744.
10:47:16|3743.2
10:47:16|3743.37
10:47:18|3743.61
10:47:19|3743.5
10:47:20|3744.19
10:47:21|3743.55
10:47:22|3743.01
10:47:23|3742.63
10:47:24|3742.59
10:47:25|3742.25
10:47:26|3742.43
10:47:27|3742.54
10:47:28|3742.35
10:47:29|3742.54
10:47:30|3742.51
10:47:31|3742.08
10:47:32|3742.56
10:47:33|3742.34
10:47:34|3742.34
10:47:35|3743.11
10:47:37|3743.29
10:47:38|3742.91
10:47:39|3743.14
10:47:39|3743.49
10:47:40|3743.26
10:47:42|3743.
10:47:42|3743.94
10:47:44|3743.46
10:47:44|3743.35
10:47:46|3743.56
10:47:47|3743.37
10:47:48|3743.37
10:47:49|3743.6
10:47:50|3743.12
10:47:50|3743.04
10:47:51|3742.82
10:47:52|3742.74
10:47:53|3742.95
10:47:55|3742.96
10:47:55|3742.96
10:47:57|3742.85
10:47:58|3743.18
10:47:59|3742.98
10:48:00|3743.17
10:48:01|3743.26
10:48:03|3743.26
10:48:04|3742.83
10:48:05|3742.6
10:48:06|3742.16
10:48:07|3742.33
10:48:08|3742.29
10:48:09|3742.19
10:48:11|3741.84
10:48:11|3741.75
10:48:13|3742.05
10:48:14|3741.88
10:48:15|3742.03
10:48:15|3742.03
10:48:17|3741.68
10:48:18|3741.65
10:48:18|3741.88
10:48:19|3741.4
10:48:21|3741.45
10:48:21|3741.45
10:48:22|3741.4
10:48:23|3741.58
10:48:25|3741.15
10:48:26|3741.15
10:48:27|3741.15
10:48:28|3741.15
10:48:29|3741.17
10:48:30|3741.37
10:48:31|3740.83
10:48:32|3741.19
10:48:33|3740.83
10:48:34|3740.74
10:48:35|3740.74
10:48:36|3740.76
10:48:37|3740.76
10:48:38|3740.84
10:48:39|3740.77
10:48:40|3740.77
10:48:41|3740.77
10:48:42|3741.25
10:48:43|3740.84
10:48:44|3740.31
10:48:45|3740.15
10:48:46|3739.69
10:48:48|3739.76
10:48:48|3739.38
10:48:50|3739.25
10:48:50|3739.35
10:48:52|3738.81
10:48:52|3738.95
10:48:54|3739.2
10:48:54|3739.3
10:48:56|3739.25
10:48:57|3739.33
10:48:57|3739.04
10:48:59|3738.94
10:49:00|3739.32
10:49:00|3739.55
10:49:02|3739.63
10:49:04|3739.78
10:49:04|3739.78
10:49:05|3739.25
10:49:07|3738.93
10:49:08|3738.81
10:49:09|3738.84
10:49:11|3738.91
10:49:11|3739.25
10:49:12|3739.25
10:49:13|3739.25
10:49:14|3739.25
10:49:15|3738.79
10:49:16|3738.95
10:49:17|3738.95
10:49:18|3738.95
10:49:19|3738.37
10:49:20|3739.13
10:49:21|3739.19
10:49:23|3739.29
10:49:24|3739.29
10:49:24|3739.35
10:49:25|3739.42
10:49:27|3739.52
10:49:28|3739.52
10:49:29|3738.71
10:49:30|3738.71
10:49:31|3738.71
10:49:32|3738.71
10:49:33|3738.71
10:49:34|3738.57
10:49:35|3739.08
10:49:35|3739.08
10:49:36|3739.11
10:49:38|3737.3
10:49:39|3737.23
10:49:40|3737.75
10:49:41|3737.78
10:49:42|3737.78
10:49:43|3738.77
10:49:44|3739.08
10:49:45|3739.06
10:49:46|3739.31
10:49:47|3738.89
10:49:48|3739.2
10:49:50|3739.2
10:49:50|3739.2
10:49:51|3739.06
10:49:52|3739.03
10:49:53|3739.1
10:49:54|3738.98
10:49:55|3738.98
10:49:56|3738.98
10:49:57|3738.98
10:49:58|3738.98
10:49:59|3738.98
10:50:00|3738.86
10:50:01|3738.75
10:50:03|3738.75
10:50:04|3738.93
10:50:05|3738.96
10:50:06|3738.96
10:50:07|3738.96
10:50:08|3739.65
10:50:09|3738.99
10:50:11|3738.99
10:50:11|3738.6
10:50:12|3738.6
10:50:14|3739.38
10:50:16|3739.24
10:50:17|3738.64
10:50:18|3738.5
10:50:19|3738.48
10:50:20|3738.43
10:50:21|3738.3
10:50:22|3737.68
10:50:23|3737.64
10:50:24|3737.95
10:50:25|3737.7
10:50:27|3737.64
10:50:28|3737.45
10:50:28|3737.49
10:50:30|3737.49
10:50:31|3737.49
10:50:31|3737.73
10:50:33|3737.6
10:50:34|3737.94
10:50:35|3738.09
10:50:36|3738.07
10:50:38|3738.23
10:50:39|3738.23
10:50:39|3738.28
10:50:41|3738.28
10:50:42|3738.51
10:50:43|3738.35
10:50:44|3738.35
10:50:45|3737.58
10:50:46|3737.69
10:50:47|3738.17
10:50:48|3738.17
10:50:49|3737.45
10:50:50|3737.34
10:50:51|3737.32
10:50:54|3736.97
10:50:54|3736.25
10:50:56|3736.73
10:50:57|3737.05
10:50:58|3737.05
10:50:59|3737.05
10:51:00|3737.31
10:51:01|3736.69
10:51:02|3736.69
10:51:03|3736.37
10:51:04|3736.37
10:51:05|3736.5
10:51:06|3736.5
10:51:07|3736.34
10:51:08|3736.18
10:51:10|3735.86
10:51:10|3735.9
10:51:11|3735.96
10:51:12|3735.57
10:51:13|3735.83
10:51:15|3735.55
10:51:16|3735.62
10:51:17|3736.25
10:51:19|3736.31
10:51:20|3737.
10:51:20|3736.56
10:51:21|3736.56
10:51:23|3737.36
10:51:24|3737.33
10:51:25|3737.33
10:51:26|3737.1
10:51:27|3737.58
10:51:28|3737.31
10:51:29|3737.31
10:51:30|3737.05
10:51:31|3736.57
10:51:32|3736.8
10:51:33|3736.56
10:51:34|3737.06
10:51:35|3737.26
10:51:36|3737.44
10:51:37|3737.44
10:51:38|3737.44
10:51:39|3737.44
10:51:40|3737.59
10:51:41|3737.69
10:51:42|3737.69
10:51:44|3737.4
10:51:44|3737.85
10:51:45|3738.68
10:51:47|3738.68
10:51:47|3739.28
10:51:48|3739.34
10:51:50|3739.19
10:51:50|3739.12
10:51:52|3739.07
10:51:53|3739.41
10:51:54|3739.15
10:51:55|3738.77
10:51:56|3738.89
10:51:57|3738.8
10:51:58|3738.8
10:52:00|3738.8
10:52:00|3739.05
10:52:02|3738.85
10:52:03|3738.87
10:52:04|3738.87
10:52:05|3738.51
10:52:06|3738.51
10:52:08|3738.51
10:52:08|3738.75
10:52:10|3738.46
10:52:10|3738.46
10:52:12|3738.46
10:52:13|3738.04
10:52:14|3738.58
10:52:15|3738.33
10:52:16|3738.42
10:52:17|3738.42
10:52:18|3738.42
10:52:19|3738.28
10:52:20|3738.34
10:52:21|3738.67
10:52:22|3739.04
10:52:23|3738.97
10:52:24|3738.97
10:52:25|3738.88
10:52:26|3739.31
10:52:28|3739.74
10:52:29|3739.85
10:52:29|3739.44
10:52:30|3739.95
10:52:31|3739.88
10:52:33|3739.88
10:52:34|3739.83
10:52:35|3739.53
10:52:36|3739.53
10:52:38|3739.75
10:52:38|3739.16
10:52:39|3739.29
10:52:40|3739.7
10:52:43|3739.89
10:52:43|3739.36
10:52:45|3739.36
10:52:46|3738.99
10:52:46|3738.96
10:52:47|3738.75
10:52:49|3739.13
10:52:49|3739.05
10:52:50|3739.05
10:52:51|3738.69
10:52:53|3738.58
10:52:53|3738.8
10:52:54|3738.8
10:52:55|3738.48
10:52:56|3738.45
10:52:58|3738.45
10:52:58|3738.4
10:53:00|3738.56
10:53:01|3738.39
10:53:02|3738.14
10:53:03|3738.21
10:53:04|3738.21
10:53:05|3738.21
10:53:07|3738.1
10:53:07|3738.06
10:53:09|3738.57
10:53:10|3738.57
10:53:11|3738.57
10:53:12|3738.57
10:53:14|3738.29
10:53:14|3738.49
10:53:16|3738.49
10:53:16|3738.49
10:53:18|3738.47
10:53:19|3737.84
10:53:20|3738.22
10:53:21|3738.22
10:53:22|3739.55
10:53:23|3739.42
10:53:24|3739.5
10:53:25|3739.13
10:53:26|3739.85
10:53:27|3739.92
10:53:28|3739.92
10:53:29|3739.92
10:53:30|3739.92
10:53:31|3740.1
10:53:33|3740.41
10:53:33|3740.13
10:53:34|3740.13
10:53:36|3740.13
10:53:36|3740.7
10:53:37|3740.51
10:53:38|3740.7
10:53:39|3740.56
10:53:40|3740.56
10:53:42|3740.79
10:53:43|3741.2
10:53:44|3741.37
10:53:45|3741.15
10:53:46|3740.41
10:53:46|3740.5
10:53:47|3740.5
10:53:48|3740.54
10:53:50|3740.58
10:53:51|3740.76
10:53:52|3740.72
10:53:53|3740.72
10:53:53|3740.72
10:53:55|3740.72
10:53:56|3740.84
10:53:57|3740.63
10:53:58|3740.55
10:53:59|3740.6
10:54:00|3740.49
10:54:01|3740.5
10:54:02|3740.48
10:54:03|3740.48
10:54:04|3740.5
10:54:05|3741.41
10:54:06|3741.47
10:54:07|3741.47
10:54:09|3741.47
10:54:09|3741.29
10:54:11|3741.17
10:54:11|3741.53
10:54:12|3741.53
10:54:14|3741.36
10:54:14|3741.35
10:54:16|3741.35
10:54:17|3741.45
10:54:17|3741.28
10:54:19|3741.43
10:54:20|3741.29
10:54:21|3741.29
10:54:22|3741.29
10:54:25|3742.03
10:54:26|3741.94
10:54:27|3741.75
10:54:28|3741.91
10:54:29|3742.23
10:54:30|3742.23
10:54:31|3741.88
10:54:31|3742.07
10:54:33|3742.28
10:54:33|3741.85
10:54:36|3741.85
10:54:37|3742.24
10:54:37|3741.89
10:54:38|3741.8
10:54:39|3742.16
10:54:40|3742.16
10:54:41|3742.16
10:54:43|3742.44
10:54:43|3742.46
10:54:45|3742.55
10:54:45|3743.03
10:54:47|3743.05
10:54:48|3743.
10:54:49|3743.21
10:54:50|3743.22
10:54:51|3743.22
10:54:52|3743.15
10:54:53|3742.79
10:54:54|3742.73
10:54:55|3742.57
10:54:56|3742.32
10:54:57|3742.55
10:54:58|3742.34
10:54:59|3742.48
10:55:00|3743.05
10:55:01|3743.05
10:55:02|3743.22
10:55:04|3743.21
10:55:04|3743.21
10:55:06|3742.86
10:55:07|3742.69
10:55:08|3742.65
10:55:09|3742.64
10:55:10|3742.85
10:55:12|3742.85
10:55:13|3742.85
10:55:14|3742.81
10:55:16|3742.8
10:55:17|3742.78
10:55:17|3741.72
10:55:19|3742.33
10:55:19|3742.21
10:55:21|3742.05
10:55:22|3741.97
10:55:23|3742.15
10:55:24|3742.14
10:55:25|3742.61
10:55:26|3742.92
10:55:27|3742.91
10:55:28|3743.36
10:55:29|3743.29
10:55:30|3743.38
10:55:31|3743.47
10:55:32|3743.7
10:55:33|3743.64
10:55:35|3743.7
10:55:35|3743.
10:55:36|3742.8
10:55:37|3742.69
10:55:38|3742.7
10:55:39|3742.71
10:55:40|3742.83
10:55:41|3742.67
10:55:42|3742.72
10:55:43|3742.73
10:55:45|3742.92
10:55:45|3743.09
10:55:47|3743.06
10:55:48|3743.09
10:55:49|3743.
10:55:49|3743.02
10:55:50|3743.02
10:55:52|3742.84
10:55:53|3742.65
10:55:54|3742.29
10:55:55|3742.
10:55:56|3742.11
10:55:57|3742.29
10:55:58|3742.29
10:55:59|3742.1
10:56:00|3742.1
10:56:01|3742.84
10:56:03|3742.62
10:56:03|3741.99
10:56:04|3741.99
10:56:05|3742.61
10:56:06|3742.61
10:56:07|3742.61
10:56:09|3742.75
10:56:11|3742.75
10:56:12|3743.16
10:56:13|3743.02
10:56:14|3743.15
10:56:15|3743.25
10:56:16|3743.29
10:56:17|3743.37
10:56:18|3743.3
10:56:19|3743.51
10:56:20|3743.4
10:56:21|3743.4
10:56:22|3743.65
10:56:23|3743.5
10:56:24|3743.68
10:56:25|3743.56
10:56:26|3743.56
10:56:28|3743.56
10:56:29|3743.56
10:56:30|3744.02
10:56:30|3743.25
10:56:32|3743.21
10:56:32|3743.21
10:56:33|3743.21
10:56:35|3743.5
10:56:36|3743.42
10:56:37|3743.48
10:56:37|3743.21
10:56:39|3743.49
10:56:39|3743.44
10:56:41|3743.28
10:56:41|3743.22
10:56:42|3743.41
10:56:44|3743.55
10:56:44|3743.55
10:56:46|3743.75
10:56:47|3743.75
10:56:48|3743.75
10:56:49|3743.75
10:56:50|3743.61
10:56:51|3743.79
10:56:52|3743.64
10:56:53|3743.8
10:56:54|3743.77
10:56:55|3743.89
10:56:56|3743.89
10:56:57|3744.17
10:56:58|3744.17
10:56:59|3743.83
10:57:00|3743.83
10:57:01|3744.04
10:57:02|3743.68
10:57:04|3743.62
10:57:04|3744.15
10:57:05|3742.61
10:57:06|3742.04
10:57:07|3742.15
10:57:08|3742.3
10:57:10|3743.24
10:57:12|3743.38
10:57:13|3743.45
10:57:14|3743.46
10:57:15|3743.7
10:57:16|3743.79
10:57:17|3743.9
10:57:18|3743.82
10:57:19|3743.9
10:57:20|3744.11
10:57:22|3743.95
10:57:23|3743.95
10:57:24|3744.
10:57:25|3744.21
10:57:25|3743.92
10:57:26|3743.73
10:57:28|3743.36
10:57:29|3743.34
10:57:30|3743.31
10:57:31|3743.31
10:57:32|3743.
10:57:33|3742.94
10:57:34|3742.9
10:57:35|3742.96
10:57:36|3742.92
10:57:37|3743.31
10:57:38|3743.21
10:57:39|3743.36
10:57:40|3743.41
10:57:41|3743.51
10:57:42|3743.49
10:57:43|3743.44
10:57:44|3743.37
10:57:45|3742.96
10:57:47|3743.34
10:57:47|3742.96
10:57:49|3743.39
10:57:50|3742.74
10:57:51|3743.23
10:57:52|3743.23
10:57:53|3742.64
10:57:54|3742.69
10:57:56|3742.69
10:57:56|3742.42
10:57:57|3742.2
10:57:59|3742.51
10:58:00|3742.67
10:58:00|3743.26
10:58:01|3743.11
10:58:03|3743.27
10:58:04|3743.21
10:58:05|3743.39
10:58:06|3743.39
10:58:07|3743.57
10:58:08|3743.51
10:58:09|3743.67
10:58:10|3743.67
10:58:12|3743.66
10:58:13|3743.99
10:58:14|3743.85
10:58:15|3743.85
10:58:16|3743.83
10:58:18|3743.83
10:58:19|3743.71
10:58:20|3743.71
10:58:21|3744.03
10:58:23|3744.19
10:58:24|3744.19
10:58:25|3743.86
10:58:26|3743.86
10:58:27|3743.86
10:58:28|3743.95
10:58:29|3743.94
10:58:31|3743.96
10:58:31|3743.7
10:58:33|3743.65
10:58:33|3743.65
10:58:35|3743.7
10:58:35|3743.41
10:58:36|3743.44
10:58:38|3743.38
10:58:38|3743.45
10:58:40|3743.17
10:58:40|3743.38
10:58:41|3743.38
10:58:42|3743.38
10:58:43|3743.38
10:58:45|3743.24
10:58:46|3743.
10:58:47|3742.75
10:58:48|3742.88
10:58:49|3742.89
10:58:51|3742.89
10:58:51|3743.31
10:58:52|3743.31
10:58:53|3743.4
10:58:54|3743.39
10:58:56|3743.18
10:58:57|3743.11
10:58:57|3743.11
10:58:58|3742.79
10:58:59|3742.79
10:59:00|3742.66
10:59:02|3742.36
10:59:03|3742.36
10:59:03|3742.36
10:59:05|3742.66
10:59:06|3742.66
10:59:07|3742.66
10:59:08|3742.66
10:59:09|3742.66
10:59:10|3742.66
10:59:11|3742.66
10:59:13|3742.66
10:59:14|3742.69
10:59:14|3742.94
10:59:16|3742.94
10:59:17|3742.61
10:59:19|3742.88
10:59:19|3742.92
10:59:20|3742.92
10:59:21|3743.14
10:59:23|3743.37
10:59:24|3743.37
10:59:25|3743.37
10:59:26|3743.37
10:59:27|3743.2
10:59:28|3743.2
10:59:30|3743.2
10:59:31|3743.21
10:59:31|3743.21
10:59:32|3742.76
10:59:33|3742.98
10:59:34|3742.98
10:59:35|3742.93
10:59:36|3742.76
10:59:38|3743.02
10:59:38|3742.54
10:59:39|3742.77
10:59:40|3742.77
10:59:41|3742.4
10:59:43|3742.4
10:59:44|3742.84
10:59:44|3742.84
10:59:46|3742.84
10:59:46|3742.84
10:59:48|3742.84
10:59:48|3742.13
10:59:49|3742.13
10:59:50|3742.06
10:59:52|3741.92
10:59:52|3741.92
10:59:53|3742.05
10:59:54|3742.1
10:59:56|3742.1
10:59:56|3742.26
10:59:58|3742.26
10:59:58|3742.09
11:00:00|3742.09
11:00:01|3742.3
11:00:02|3742.3
11:00:03|3741.84
11:00:04|3741.55
11:00:05|3741.55
11:00:06|3741.74
11:00:07|3743.05
11:00:08|3743.66
11:00:09|3743.34
11:00:10|3742.95
11:00:11|3742.93
11:00:12|3742.65
11:00:14|3743.08
11:00:16|3743.65
11:00:17|3743.89
11:00:17|3743.89
11:00:19|3744.
11:00:21|3744.05
11:00:22|3744.05
11:00:23|3744.
11:00:24|3743.81
11:00:24|3743.81
11:00:25|3743.84
11:00:26|3744.
11:00:27|3744.
11:00:28|3744.15
11:00:30|3743.93
11:00:31|3744.01
11:00:33|3743.96
11:00:33|3744.58
11:00:34|3744.37
11:00:35|3744.45
11:00:36|3744.66
11:00:37|3744.49
11:00:38|3744.49
11:00:40|3744.49
11:00:41|3744.65
11:00:42|3744.65
11:00:42|3744.49
11:00:44|3744.78
11:00:45|3744.7
11:00:45|3744.7
11:00:47|3744.7
11:00:47|3744.59
11:00:49|3744.51
11:00:50|3744.59
11:00:50|3744.66
11:00:52|3744.66
11:00:53|3744.49
11:00:54|3744.49
11:00:54|3744.7
11:00:56|3744.89
11:00:57|3744.89
11:00:58|3744.89
11:00:59|3744.78
11:00:59|3744.78
11:01:01|3744.78
11:01:01|3744.89
11:01:03|3744.87
11:01:04|3744.86
11:01:04|3744.86
11:01:05|3745.09
11:01:07|3745.09
11:01:07|3744.52
11:01:09|3744.06
11:01:10|3744.31
11:01:11|3744.27
11:01:12|3744.27
11:01:14|3744.9
11:01:15|3744.93
11:01:16|3745.32
11:01:17|3745.34
11:01:18|3745.2
11:01:19|3745.79
11:01:20|3746.6
11:01:21|3746.15
11:01:22|3745.6
11:01:24|3745.
11:01:24|3745.41
11:01:26|3745.57
11:01:28|3746.11
11:01:28|3746.52
11:01:29|3746.45
11:01:30|3746.24
11:01:31|3746.1
11:01:33|3746.67
11:01:34|3746.58
11:01:34|3746.4
11:01:35|3746.72
11:01:37|3746.85
11:01:38|3746.63
11:01:39|3746.51
11:01:40|3746.51
11:01:41|3746.64
11:01:42|3746.41
11:01:43|3746.64
11:01:44|3747.
11:01:45|3747.07
11:01:46|3746.66
11:01:47|3746.84
11:01:48|3746.87
11:01:49|3746.92
11:01:50|3746.92
11:01:52|3746.89
11:01:52|3746.47
11:01:54|3746.67
11:01:54|3746.58
11:01:55|3746.63
11:01:56|3746.84
11:01:58|3746.58
11:01:58|3746.58
11:02:00|3746.42
11:02:00|3746.19
11:02:01|3745.85
11:02:02|3746.24
11:02:03|3746.1
11:02:04|3746.32
11:02:06|3746.32
11:02:06|3746.05
11:02:07|3746.1
11:02:09|3746.14
11:02:10|3746.37
11:02:10|3746.29
11:02:11|3746.
11:02:13|3745.64
11:02:14|3745.64
11:02:16|3745.37
11:02:17|3745.37
11:02:17|3745.6
11:02:19|3745.26
11:02:20|3744.87
11:02:21|3744.87
11:02:22|3744.51
11:02:23|3744.71
11:02:24|3744.45
11:02:25|3743.99
11:02:26|3743.53
11:02:28|3743.84
11:02:29|3744.81
11:02:30|3745.51
11:02:31|3745.77
11:02:33|3745.47
11:02:33|3745.59
11:02:34|3745.79
11:02:36|3744.92
11:02:37|3744.97
11:02:38|3744.89
11:02:39|3744.7
11:02:40|3744.5
11:02:41|3744.6
11:02:42|3744.5
11:02:43|3744.36
11:02:44|3744.29
11:02:45|3744.41
11:02:46|3744.41
11:02:47|3744.41
11:02:49|3744.46
11:02:49|3744.56
11:02:51|3744.56
11:02:52|3744.56
11:02:53|3744.42
11:02:54|3744.42
11:02:55|3744.67
11:02:56|3744.67
11:02:57|3744.67
11:02:58|3744.6
11:03:00|3744.6
11:03:01|3744.95
11:03:02|3745.55
11:03:03|3744.84
11:03:04|3744.33
11:03:05|3744.89
11:03:06|3745.33
11:03:06|3745.16
11:03:08|3745.16
11:03:09|3745.16
11:03:09|3745.16
11:03:12|3745.96
11:03:12|3745.97
11:03:13|3745.99
11:03:15|3745.92
11:03:16|3745.92
11:03:17|3746.23
11:03:19|3746.34
11:03:20|3746.39
11:03:21|3746.34
11:03:22|3746.17
11:03:23|3746.21
11:03:23|3746.59
11:03:25|3746.79
11:03:26|3746.79
11:03:27|3746.79
11:03:28|3746.85
11:03:29|3747.2
11:03:30|3747.2
11:03:31|3747.05
11:03:33|3747.05
11:03:34|3747.01
11:03:35|3746.57
11:03:36|3746.74
11:03:37|3746.92
11:03:37|3746.92
11:03:38|3746.92
11:03:39|3746.92
11:03:41|3747.04
11:03:42|3746.91
11:03:43|3747.15
11:03:44|3746.95
11:03:45|3746.95
11:03:45|3747.
11:03:47|3747.2
11:03:48|3747.16
11:03:49|3747.33
11:03:49|3746.95
11:03:51|3747.36
11:03:52|3747.45
11:03:53|3747.26
11:03:54|3747.12
11:03:56|3747.12
11:03:56|3747.42
11:03:58|3747.3
11:03:59|3746.91
11:03:59|3746.93
11:04:01|3747.19
11:04:02|3747.42
11:04:03|3747.42
11:04:04|3747.42
11:04:05|3746.21
11:04:06|3746.17
11:04:07|3746.27
11:04:08|3746.49
11:04:09|3746.49
11:04:10|3746.49
11:04:11|3746.72
11:04:12|3747.25
11:04:13|3747.38
11:04:14|3746.84
11:04:15|3747.22
11:04:16|3747.28
11:04:18|3746.98
11:04:19|3746.84
11:04:21|3747.28
11:04:22|3746.58
11:04:22|3747.19
11:04:24|3747.24
11:04:26|3746.8
11:04:26|3746.76
11:04:27|3746.76
11:04:29|3746.65
11:04:29|3746.65
11:04:31|3746.65
11:04:32|3746.59
11:04:33|3746.59
11:04:34|3746.4
11:04:35|3746.4
11:04:36|3746.4
11:04:37|3746.4
11:04:38|3746.4
11:04:39|3746.4
11:04:39|3746.1
11:04:41|3746.1
11:04:42|3745.78
11:04:43|3746.05
11:04:44|3746.05
11:04:45|3746.05
11:04:46|3745.85
11:04:48|3746.29
11:04:48|3746.18
11:04:49|3745.85
11:04:50|3745.85
11:04:51|3746.19
11:04:52|3746.19
11:04:54|3746.24
11:04:54|3745.86
11:04:55|3745.25
11:04:56|3745.33
11:04:57|3745.38
11:04:58|3745.45
11:04:59|3745.31
11:05:00|3745.74
11:05:01|3745.58
11:05:02|3745.25
11:05:03|3745.25
11:05:04|3745.14
11:05:05|3745.11
11:05:07|3744.96
11:05:08|3745.05
11:05:09|3745.05
11:05:09|3744.95
11:05:11|3744.8
11:05:12|3744.45
11:05:12|3744.59
11:05:13|3744.39
11:05:15|3744.19
11:05:16|3744.05
11:05:16|3744.05
11:05:18|3745.02
11:05:18|3745.05
11:05:21|3745.59
11:05:21|3746.1
11:05:23|3745.81
11:05:25|3745.7
11:05:26|3745.32
11:05:27|3745.52
11:05:29|3744.95
11:05:30|3744.96
11:05:30|3745.27
11:05:32|3745.27
11:05:33|3745.6
11:05:33|3745.71
11:05:34|3745.85
11:05:36|3745.85
11:05:37|3745.85
11:05:38|3745.85
11:05:39|3745.84
11:05:41|3745.86
11:05:41|3745.48
11:05:43|3745.5
11:05:43|3745.55
11:05:45|3745.55
11:05:46|3745.65
11:05:47|3745.81
11:05:48|3745.81
11:05:49|3746.15
11:05:50|3746.66
11:05:51|3746.
11:05:52|3746.85
11:05:53|3746.74
11:05:54|3747.22
11:05:55|3747.22
11:05:56|3746.7
11:05:57|3746.45
11:05:59|3746.45
11:06:00|3746.06
11:06:01|3745.75
11:06:01|3745.69
11:06:03|3745.72
11:06:03|3746.39
11:06:05|3746.25
11:06:06|3746.26
11:06:07|3746.7
11:06:08|3746.63
11:06:09|3746.66
11:06:11|3746.66
11:06:12|3746.47
11:06:12|3746.67
11:06:14|3746.89
11:06:15|3746.53
11:06:16|3746.63
11:06:17|3746.73
11:06:17|3747.07
11:06:20|3747.01
11:06:21|3746.4
11:06:22|3746.42
11:06:24|3745.45
11:06:24|3745.45
11:06:27|3745.69
11:06:27|3745.32
11:06:29|3745.1
11:06:29|3745.15
11:06:30|3744.85
11:06:31|3744.85
11:06:32|3744.85
11:06:33|3744.6
11:06:35|3744.74
11:06:36|3744.74
11:06:37|3744.74
11:06:37|3744.35
11:06:39|3744.35
11:06:40|3744.29
11:06:41|3744.
11:06:41|3744.
11:06:42|3743.93
11:06:44|3743.75
11:06:45|3743.75
11:06:46|3743.39
11:06:47|3743.42
11:06:48|3743.42
11:06:49|3743.42
11:06:50|3743.45
11:06:51|3742.98
11:06:52|3742.97
11:06:53|3742.76
11:06:54|3743.01
11:06:55|3743.01
11:06:56|3742.79
11:06:57|3742.61
11:06:59|3742.85
11:07:00|3742.85
11:07:01|3743.33
11:07:02|3743.1
11:07:03|3743.1
11:07:04|3743.16
11:07:05|3742.99
11:07:06|3742.83
11:07:07|3742.83
11:07:08|3742.83
11:07:09|3742.99
11:07:10|3743.26
11:07:11|3743.3
11:07:12|3743.82
11:07:13|3743.54
11:07:14|3743.46
11:07:15|3744.26
11:07:17|3744.35
11:07:17|3744.35
11:07:18|3744.74
11:07:20|3744.92
11:07:21|3745.5
11:07:23|3745.35
11:07:23|3745.57
11:07:24|3745.42
11:07:26|3745.23
11:07:27|3745.23
11:07:28|3745.23
11:07:29|3745.32
11:07:30|3745.68
11:07:31|3746.01
11:07:32|3746.01
11:07:33|3746.01
11:07:34|3745.98
11:07:35|3745.93
11:07:36|3746.08
11:07:38|3746.21
11:07:39|3746.21
11:07:40|3745.91
11:07:41|3745.62
11:07:42|3745.73
11:07:44|3745.45
11:07:44|3745.48
11:07:46|3745.51
11:07:47|3745.89
11:07:47|3745.34
11:07:48|3745.34
11:07:50|3745.34
11:07:50|3745.34
11:07:51|3745.27
11:07:52|3745.27
11:07:53|3745.36
11:07:54|3744.97
11:07:55|3744.97
11:07:56|3744.97
11:07:57|3744.97
11:07:59|3744.86
11:08:00|3744.86
11:08:01|3745.6
11:08:02|3745.26
11:08:03|3745.25
11:08:04|3745.25
11:08:05|3745.25
11:08:06|3745.25
11:08:07|3745.92
11:08:08|3746.06
11:08:09|3745.86
11:08:10|3745.86
11:08:11|3745.86
11:08:12|3746.08
11:08:13|3746.08
11:08:14|3746.3
11:08:15|3746.3
11:08:16|3746.56
11:08:18|3746.47
11:08:19|3746.47
11:08:20|3746.69
11:08:22|3746.62
11:08:23|3746.46
11:08:24|3745.99
11:08:24|3745.92
11:08:26|3747.08
11:08:26|3747.12
11:08:28|3747.36
11:08:29|3746.97
11:08:30|3747.14
11:08:31|3746.9
11:08:32|3746.9
11:08:33|3746.9
11:08:34|3747.26
11:08:36|3746.89
11:08:37|3747.03
11:08:38|3746.9
11:08:39|3746.76
11:08:39|3746.56
11:08:41|3746.56
11:08:42|3746.34
11:08:43|3746.2
11:08:43|3746.38
11:08:44|3746.38
11:08:46|3746.38
11:08:47|3746.38
11:08:47|3746.57
11:08:49|3746.26
11:08:50|3746.26
11:08:52|3746.26
11:08:52|3745.96
11:08:53|3746.82
11:08:54|3746.45
11:08:55|3746.45
11:08:57|3746.45
11:08:57|3746.85
11:08:58|3746.52
11:08:59|3746.52
11:09:01|3746.52
11:09:01|3746.19
11:09:02|3746.15
11:09:04|3745.96
11:09:04|3745.97
11:09:06|3746.67
11:09:07|3746.56
11:09:08|3747.13
11:09:09|3748.11
11:09:10|3747.47
11:09:10|3747.15
11:09:11|3747.15
11:09:13|3747.16
11:09:14|3747.16
11:09:14|3746.89
11:09:16|3747.19
11:09:16|3747.19
11:09:18|3747.19
11:09:19|3747.19
11:09:19|3747.27
11:09:22|3747.36
11:09:23|3747.75
11:09:24|3747.75
11:09:25|3747.75
11:09:27|3747.75
11:09:28|3747.75
11:09:28|3747.75
11:09:30|3747.75
11:09:30|3747.68
11:09:32|3747.68
11:09:33|3747.65
11:09:34|3747.64
11:09:34|3747.69
11:09:36|3747.84
11:09:37|3748.75
11:09:38|3748.95
11:09:39|3748.83
11:09:40|3749.
11:09:41|3748.77
11:09:43|3748.77
11:09:44|3748.6
11:09:45|3748.48
11:09:46|3748.55
11:09:46|3747.97
11:09:48|3747.36
11:09:49|3747.36
11:09:50|3747.36
11:09:51|3747.
11:09:52|3746.5
11:09:53|3746.33
11:09:54|3746.33
11:09:55|3746.33
11:09:56|3746.73
11:09:57|3746.77
11:09:58|3746.61
11:09:59|3746.36
11:10:00|3746.2
11:10:01|3746.52
11:10:02|3746.65
11:10:03|3746.18
11:10:05|3746.74
11:10:06|3746.13
11:10:07|3746.13
11:10:07|3746.23
11:10:09|3746.2
11:10:09|3746.24
11:10:10|3746.24
11:10:11|3746.24
11:10:12|3745.61
11:10:13|3745.
11:10:14|3745.
11:10:15|3744.7
11:10:16|3744.99
11:10:18|3744.73
11:10:19|3744.85
11:10:20|3744.85
11:10:21|3745.4
11:10:22|3745.36
11:10:24|3744.87
11:10:25|3744.82
11:10:26|3744.82
11:10:27|3744.43
11:10:28|3744.43
11:10:29|3744.43
11:10:30|3744.
11:10:31|3744.
11:10:32|3743.84
11:10:33|3744.27
11:10:34|3744.27
11:10:35|3744.3
11:10:36|3744.53
11:10:37|3744.71
11:10:38|3744.88
11:10:39|3744.54
11:10:41|3744.21
11:10:42|3744.21
11:10:42|3744.04
11:10:44|3744.
11:10:45|3744.
11:10:45|3744.44
11:10:46|3744.21
11:10:48|3744.19
11:10:48|3744.28
11:10:50|3744.2
11:10:51|3744.01
11:10:52|3744.01
11:10:53|3744.01
11:10:54|3743.69
11:10:55|3743.88
11:10:56|3744.15
11:10:57|3744.15
11:10:58|3744.07
11:10:59|3744.07
11:11:00|3744.07
11:11:01|3744.18
11:11:02|3744.46
11:11:03|3744.53
11:11:04|3744.53
11:11:05|3744.81
11:11:06|3744.81
11:11:07|3744.8
11:11:08|3744.8
11:11:09|3745.42
11:11:10|3745.42
11:11:12|3745.55
11:11:13|3745.55
11:11:13|3744.85
11:11:15|3744.85
11:11:15|3745.17
11:11:16|3745.4
11:11:17|3745.4
11:11:18|3745.09
11:11:20|3745.47
11:11:22|3744.83
11:11:23|3745.39
11:11:24|3745.39
11:11:25|3745.39
11:11:27|3745.39
11:11:28|3745.39
11:11:28|3745.57
11:11:30|3745.57
11:11:30|3745.59
11:11:32|3745.63
11:11:33|3745.83
11:11:34|3745.83
11:11:35|3745.83
11:11:36|3745.44
11:11:36|3745.59
11:11:38|3745.67
11:11:39|3745.84
11:11:40|3745.79
11:11:41|3745.79
11:11:42|3745.56
11:11:43|3745.56
11:11:45|3745.56
11:11:45|3745.56
11:11:47|3745.56
11:11:47|3745.63
11:11:49|3745.37
11:11:50|3745.37
11:11:50|3745.37
11:11:51|3745.46
11:11:52|3745.46
11:11:54|3745.53
11:11:54|3745.36
11:11:56|3745.36
11:11:57|3745.79
11:11:58|3745.83
11:11:59|3745.83
11:12:00|3745.92
11:12:01|3745.86
11:12:02|3745.86
11:12:03|3745.72
11:12:04|3746.07
11:12:05|3746.01
11:12:06|3746.05
11:12:07|3745.68
11:12:08|3745.68
11:12:09|3745.68
11:12:10|3747.
11:12:11|3747.08
11:12:12|3747.2
11:12:13|3747.4
11:12:14|3747.4
11:12:15|3747.6
11:12:16|3747.43
11:12:17|3747.43
11:12:19|3747.43
11:12:20|3746.62
11:12:20|3746.71
11:12:21|3747.29
11:12:22|3747.61
11:12:24|3747.58
11:12:25|3747.5
11:12:26|3747.5
11:12:27|3747.5
11:12:28|3746.84
11:12:30|3745.86
11:12:30|3745.86
11:12:32|3746.34
11:12:33|3746.78
11:12:33|3747.11
11:12:34|3747.37
11:12:36|3747.06
11:12:37|3747.36
11:12:38|3747.07
11:12:39|3747.07
11:12:40|3747.33
11:12:42|3747.42
11:12:42|3747.94
11:12:44|3748.09
11:12:45|3748.27
11:12:46|3747.87
11:12:47|3747.98
11:12:48|3747.98
11:12:50|3748.01
11:12:51|3748.07
11:12:52|3748.08
11:12:53|3748.08
11:12:55|3748.44
11:12:55|3748.34
11:12:56|3749.5
11:12:57|3749.18
11:12:58|3748.92
11:12:59|3749.27
11:13:00|3749.49
11:13:01|3749.6
11:13:02|3749.28
11:13:04|3749.29
11:13:05|3749.29
11:13:06|3749.29
11:13:07|3749.2
11:13:08|3749.85
11:13:09|3749.85
11:13:10|3749.98
11:13:11|3749.24
11:13:12|3749.17
11:13:13|3749.17
11:13:14|3749.17
11:13:15|3749.17
11:13:17|3749.05
11:13:17|3749.43
11:13:18|3749.43
11:13:20|3749.52
11:13:21|3749.55
11:13:22|3749.74
11:13:23|3750.03
11:13:24|3750.03
11:13:25|3750.58
11:13:26|3750.21
11:13:28|3750.59
11:13:29|3750.62
11:13:31|3749.51
11:13:31|3750.05
11:13:33|3749.6
11:13:34|3749.97
11:13:35|3749.54
11:13:36|3749.91
11:13:37|3749.45
11:13:38|3749.75
11:13:40|3750.
11:13:40|3750.29
11:13:41|3750.47
11:13:43|3750.78
11:13:43|3750.65
11:13:45|3750.65
11:13:46|3750.86
11:13:47|3750.86
11:13:48|3750.43
11:13:48|3750.1
11:13:50|3750.95
11:13:51|3750.63
11:13:52|3750.63
11:13:53|3750.86
11:13:54|3750.99
11:13:55|3751.51
11:13:56|3751.06
11:13:57|3751.22
11:13:59|3750.67
11:14:00|3750.53
11:14:01|3750.65
11:14:02|3750.85
11:14:02|3752.49
11:14:04|3752.06
11:14:05|3752.17
11:14:06|3752.07
11:14:07|3752.23
11:14:08|3752.06
11:14:09|3752.46
11:14:10|3752.36
11:14:11|3752.03
11:14:13|3752.22
11:14:14|3753.2
11:14:14|3752.17
11:14:15|3752.24
11:14:16|3752.14
11:14:17|3751.75
11:14:18|3751.53
11:14:20|3751.53
11:14:20|3751.07
11:14:21|3751.2
11:14:23|3750.53
11:14:24|3750.41
11:14:26|3749.95
11:14:27|3750.5
11:14:29|3750.32
11:14:30|3750.32
11:14:32|3749.86
11:14:33|3749.5
11:14:35|3749.95
11:14:36|3749.94
11:14:37|3749.75
11:14:38|3750.43
11:14:39|3750.25
11:14:41|3750.05
11:14:42|3749.89
11:14:43|3749.76
11:14:44|3749.64
11:14:45|3749.75
11:14:45|3749.29
11:14:46|3749.29
11:14:47|3749.29
11:14:48|3749.29
11:14:50|3749.14
11:14:50|3749.39
11:14:52|3749.39
11:14:53|3749.09
11:14:54|3749.09
11:14:55|3749.37
11:14:56|3749.21
11:14:57|3749.19
11:14:58|3749.14
11:14:59|3748.99
11:15:00|3749.13
11:15:01|3749.13
11:15:02|3749.55
11:15:04|3749.7
11:15:04|3749.8
11:15:05|3749.85
11:15:06|3750.31
11:15:07|3749.54
11:15:08|3748.02
11:15:09|3748.3
11:15:10|3748.94
11:15:12|3748.97
11:15:13|3749.3
11:15:14|3749.41
11:15:15|3749.25
11:15:15|3748.88
11:15:17|3748.96
11:15:18|3749.43
11:15:19|3749.87
11:15:20|3749.93
11:15:21|3750.23
11:15:22|3750.08
11:15:23|3749.99
11:15:24|3750.18
11:15:25|3750.19
11:15:27|3750.08
11:15:28|3749.78
11:15:29|3750.15
11:15:30|3750.
11:15:31|3750.26
11:15:32|3750.68
11:15:33|3750.56
11:15:34|3750.41
11:15:36|3750.32
11:15:36|3750.22
11:15:37|3750.11
11:15:39|3750.17
11:15:40|3750.52
11:15:41|3750.1
11:15:42|3750.1
11:15:43|3750.1
11:15:44|3750.2
11:15:45|3749.98
11:15:46|3749.4
11:15:47|3749.29
11:15:48|3749.08
11:15:49|3749.04
11:15:50|3749.04
11:15:52|3749.04
11:15:53|3748.92
11:15:54|3748.98
11:15:55|3748.55
11:15:56|3748.73
11:15:57|3748.96
11:15:58|3748.81
11:15:59|3748.75
11:16:00|3748.65
11:16:01|3748.6
11:16:02|3748.04
11:16:03|3748.04
11:16:04|3747.81
11:16:05|3747.48
11:16:06|3747.61
11:16:08|3748.15
11:16:09|3748.08
11:16:10|3748.28
11:16:10|3748.59
11:16:12|3748.51
11:16:13|3749.05
11:16:14|3749.2
11:16:15|3749.28
11:16:16|3749.34
11:16:17|3749.64
11:16:18|3750.08
11:16:18|3749.95
11:16:21|3749.29
11:16:22|3748.61
11:16:23|3748.61
11:16:23|3748.44
11:16:24|3748.44
11:16:26|3748.48
11:16:26|3748.48
11:16:28|3748.56
11:16:28|3748.98
11:16:29|3749.02
11:16:30|3748.93
11:16:32|3748.77
11:16:33|3748.57
11:16:34|3748.57
11:16:35|3748.6
11:16:36|3748.64
11:16:38|3748.78
11:16:38|3748.78
11:16:40|3748.94
11:16:40|3748.76
11:16:41|3748.57
11:16:42|3748.5
11:16:43|3748.43
11:16:45|3748.31
11:16:45|3748.36
11:16:47|3748.32
11:16:48|3748.22
11:16:49|3748.22
11:16:50|3748.58
11:16:51|3748.45
11:16:52|3748.45
11:16:54|3748.66
11:16:54|3748.79
11:16:55|3748.83
11:16:56|3748.83
11:16:57|3748.76
11:16:59|3748.87
11:17:00|3748.82
11:17:00|3748.83
11:17:02|3748.41
11:17:03|3748.41
11:17:03|3748.4
11:17:05|3748.14
11:17:06|3748.3
11:17:06|3748.14
11:17:08|3747.72
11:17:09|3747.72
11:17:09|3747.87
11:17:11|3747.99
11:17:12|3747.56
11:17:13|3747.8
11:17:14|3747.8
11:17:15|3747.8
11:17:16|3747.67
11:17:17|3747.42
11:17:18|3747.61
11:17:19|3747.6
11:17:20|3747.61
11:17:21|3747.6
11:17:22|3747.49
11:17:23|3747.49
11:17:24|3747.08
11:17:26|3747.27
11:17:26|3747.27
11:17:28|3747.27
11:17:30|3746.68
11:17:30|3746.35
11:17:32|3746.35
11:17:34|3746.41
11:17:35|3746.63
11:17:36|3746.76
11:17:38|3747.09
11:17:39|3747.1
11:17:41|3746.83
11:17:41|3746.84
11:17:42|3747.07
11:17:44|3747.38
11:17:45|3747.61
11:17:45|3747.88
11:17:47|3747.88
11:17:48|3747.75
11:17:49|3747.64
11:17:50|3747.27
11:17:51|3747.16
11:17:52|3747.1
11:17:53|3746.95
11:17:55|3746.61
11:17:56|3746.41
11:17:57|3746.24
11:17:58|3745.99
11:17:59|3746.21
11:18:01|3746.49
11:18:01|3746.58
11:18:02|3746.31
11:18:04|3746.88
11:18:04|3747.84
11:18:06|3747.42
11:18:06|3747.53
11:18:08|3747.66
11:18:08|3747.51
11:18:10|3747.51
11:18:11|3748.2
11:18:12|3748.08
11:18:13|3747.52
11:18:14|3747.35
11:18:15|3747.42
11:18:17|3747.2
11:18:17|3747.39
11:18:18|3747.39
11:18:19|3747.39
11:18:20|3747.66
11:18:21|3747.86
11:18:22|3747.85
11:18:24|3747.85
11:18:24|3747.56
11:18:25|3747.79
11:18:26|3747.79
11:18:28|3747.79
11:18:28|3747.79
11:18:30|3747.84
11:18:31|3747.84
11:18:32|3747.84
11:18:34|3747.84
11:18:35|3747.84
11:18:36|3747.84
11:18:37|3747.84
11:18:38|3747.3
11:18:39|3747.3
11:18:41|3747.3
11:18:42|3747.78
11:18:42|3747.86
11:18:43|3748.2
11:18:45|3748.25
11:18:46|3748.14
11:18:46|3748.22
11:18:48|3748.22
11:18:49|3747.44
11:18:50|3747.44
11:18:51|3747.35
11:18:53|3747.35
11:18:54|3747.35
11:18:54|3747.35
11:18:56|3747.66
11:18:56|3747.52
11:18:58|3747.32
11:18:58|3747.32
11:18:59|3747.32
11:19:02|3747.42
11:19:03|3747.39
11:19:05|3747.39
11:19:05|3747.4
11:19:06|3747.69
11:19:07|3747.58
11:19:09|3747.26
11:19:09|3746.91
11:19:11|3746.41
11:19:12|3746.14
11:19:13|3746.14
11:19:14|3746.05
11:19:15|3745.49
11:19:16|3745.49
11:19:17|3745.13
11:19:18|3745.53
11:19:19|3745.4
11:19:20|3745.67
11:19:21|3745.67
11:19:23|3745.21
11:19:23|3745.21
11:19:24|3745.55
11:19:26|3745.44
11:19:27|3745.32
11:19:28|3744.85
11:19:29|3745.12
11:19:31|3744.96
11:19:31|3744.97
11:19:33|3745.07
11:19:34|3745.11
11:19:35|3745.43
11:19:36|3744.95
11:19:37|3744.73
11:19:38|3745.03
11:19:39|3744.96
11:19:40|3744.96
11:19:41|3745.
11:19:42|3745.15
11:19:44|3745.53
11:19:45|3745.04
11:19:46|3745.04
11:19:47|3744.63
11:19:48|3744.63
11:19:49|3744.63
11:19:50|3744.63
11:19:51|3744.63
11:19:52|3745.21
11:19:53|3745.4
11:19:54|3745.71
11:19:54|3744.77
11:19:55|3744.67
11:19:57|3745.04
11:19:57|3745.
11:19:59|3745.17
11:20:01|3745.03
11:20:02|3744.74
11:20:02|3744.74
11:20:03|3744.75
11:20:05|3745.05
11:20:06|3745.46
11:20:07|3745.28
11:20:08|3745.71
11:20:09|3745.71
11:20:10|3745.71
11:20:11|3745.71
11:20:12|3745.71
11:20:13|3745.89
11:20:14|3745.88
11:20:15|3745.12
11:20:16|3744.98
11:20:18|3744.98
11:20:18|3744.98
11:20:20|3745.28
11:20:21|3745.28
11:20:21|3745.
11:20:23|3745.
11:20:23|3745.
11:20:24|3745.36
11:20:25|3744.8
11:20:26|3744.36
11:20:27|3744.76
11:20:28|3744.71
11:20:29|3744.62
11:20:31|3744.34
11:20:32|3744.34
11:20:34|3744.34
11:20:35|3744.5
11:20:36|3744.5
11:20:37|3744.49
11:20:38|3743.83
11:20:39|3743.83
11:20:40|3743.83
11:20:42|3743.83
11:20:42|3743.97
11:20:44|3743.99
11:20:44|3743.99
11:20:45|3743.99
11:20:47|3743.91
11:20:48|3743.83
11:20:49|3744.06
11:20:50|3744.06
11:20:50|3743.83
11:20:52|3743.8
11:20:53|3743.46
11:20:54|3743.5
11:20:55|3743.67
11:20:56|3743.95
11:20:57|3744.34
11:20:58|3744.34
11:20:59|3744.34
11:21:00|3744.34
11:21:01|3745.09
11:21:02|3745.65
11:21:04|3746.42
11:21:05|3746.61
11:21:06|3746.66
11:21:07|3746.74
11:21:08|3747.26
11:21:09|3747.18
11:21:11|3747.5
11:21:11|3747.67
11:21:13|3746.92
11:21:14|3746.05
11:21:14|3745.84
11:21:16|3745.81
11:21:17|3745.81
11:21:17|3745.81
11:21:19|3745.81
11:21:20|3745.24
11:21:21|3745.55
11:21:22|3744.97
11:21:23|3745.39
11:21:24|3745.39
11:21:25|3745.39
11:21:26|3745.39
11:21:28|3745.39
11:21:28|3745.39
11:21:30|3745.56
11:21:31|3745.81
11:21:33|3746.01
11:21:34|3746.31
11:21:36|3746.32
11:21:36|3746.39
11:21:38|3746.42
11:21:39|3746.51
11:21:40|3746.51
11:21:41|3746.78
11:21:42|3746.46
11:21:44|3746.71
11:21:44|3746.5
11:21:45|3746.06
11:21:47|3746.07
11:21:47|3746.19
11:21:49|3746.08
11:21:50|3746.
11:21:51|3746.
11:21:52|3746.13
11:21:53|3746.13
11:21:54|3745.92
11:21:55|3745.92
11:21:56|3745.78
11:21:58|3745.67
11:21:58|3745.81
11:21:59|3745.57
11:22:00|3745.57
11:22:01|3746.33
11:22:02|3746.24
11:22:03|3745.97
11:22:04|3745.61
11:22:06|3745.61
11:22:07|3745.55
11:22:07|3745.55
11:22:09|3745.55
11:22:09|3745.04
11:22:11|3745.04
11:22:12|3745.5
11:22:13|3745.5
11:22:14|3745.04
11:22:14|3745.3
11:22:16|3745.3
11:22:16|3744.82
11:22:18|3744.82
11:22:19|3745.01
11:22:19|3745.01
11:22:21|3744.43
11:22:21|3744.
11:22:23|3743.74
11:22:24|3744.14
11:22:25|3744.14
11:22:26|3744.14
11:22:27|3743.99
11:22:28|3744.11
11:22:29|3744.11
11:22:31|3744.14
11:22:31|3744.14
11:22:33|3744.14
11:22:34|3743.13
11:22:35|3743.25
11:22:36|3743.34
11:22:37|3743.34
11:22:39|3743.39
11:22:39|3742.8
11:22:41|3743.08
11:22:42|3743.43
11:22:43|3743.43
11:22:44|3742.75
11:22:45|3742.87
11:22:45|3742.94
11:22:47|3742.94
11:22:48|3742.6
11:22:49|3742.47
11:22:50|3742.58
11:22:51|3742.96
11:22:52|3743.22
11:22:53|3742.89
11:22:54|3742.99
11:22:55|3743.47
11:22:57|3742.98
11:22:58|3742.41
11:22:59|3742.41
11:23:00|3742.72
11:23:01|3742.78
11:23:02|3743.04
11:23:04|3743.
11:23:04|3743.45
11:23:06|3743.8
11:23:07|3743.8
11:23:08|3743.21
11:23:09|3743.26
11:23:10|3743.41
11:23:11|3743.41
11:23:12|3743.58
11:23:13|3743.84
11:23:15|3744.12
11:23:15|3744.72
11:23:16|3744.39
11:23:17|3744.39
11:23:19|3744.21
11:23:20|3744.4
11:23:21|3744.39
11:23:21|3744.02
11:23:22|3744.02
11:23:24|3744.
11:23:24|3743.42
11:23:26|3743.54
11:23:26|3743.35
11:23:27|3743.28
11:23:29|3743.28
11:23:29|3743.43
11:23:30|3742.96
11:23:32|3742.5
11:23:34|3742.35
11:23:34|3742.32
11:23:36|3742.5
11:23:37|3742.56
11:23:39|3742.56
11:23:40|3742.75
11:23:41|3743.09
11:23:42|3743.09
11:23:43|3743.09
11:23:44|3743.09
11:23:45|3742.48
11:23:47|3742.61
11:23:47|3742.39
11:23:48|3742.54
11:23:50|3741.98
11:23:51|3741.9
11:23:52|3741.93
11:23:53|3741.96
11:23:55|3741.92
11:23:55|3742.05
11:23:56|3742.33
11:23:58|3742.33
11:23:59|3742.75
11:24:00|3741.65
11:24:01|3741.81
11:24:02|3743.29
11:24:03|3743.55
11:24:04|3743.66
11:24:05|3743.53
11:24:05|3743.73
11:24:07|3743.87
11:24:07|3743.73
11:24:09|3744.11
11:24:10|3744.35
11:24:11|3744.28
11:24:12|3744.05
11:24:13|3744.27
11:24:14|3744.55
11:24:15|3744.65
11:24:16|3744.22
11:24:17|3744.19
11:24:18|3744.19
11:24:20|3744.19
11:24:20|3744.19
11:24:21|3744.95
11:24:23|3744.87
11:24:24|3744.87
11:24:25|3744.53
11:24:26|3744.39
11:24:27|3744.39
11:24:28|3744.39
11:24:29|3744.39
11:24:30|3744.66
11:24:31|3744.81
11:24:32|3745.05
11:24:33|3745.03
11:24:34|3745.03
11:24:36|3745.03
11:24:37|3745.14
11:24:38|3745.33
11:24:39|3745.42
11:24:40|3745.42
11:24:41|3745.51
11:24:42|3745.51
11:24:43|3745.75
11:24:45|3745.75
11:24:46|3745.91
11:24:46|3745.85
11:24:48|3745.94
11:24:49|3745.91
11:24:50|3745.91
11:24:51|3745.91
11:24:52|3745.9
11:24:53|3745.9
11:24:54|3745.9
11:24:56|3745.9
11:24:57|3745.9
11:24:58|3745.9
11:24:59|3745.9
11:24:59|3745.9
11:25:01|3746.37
11:25:02|3746.37
11:25:03|3745.77
11:25:04|3745.22
11:25:06|3745.78
11:25:06|3745.78
11:25:08|3745.87
11:25:08|3746.02
11:25:09|3746.2
11:25:11|3746.2
11:25:12|3745.83
11:25:13|3746.03
11:25:15|3745.95
11:25:16|3746.16
11:25:16|3746.16
11:25:17|3746.11
11:25:19|3746.05
11:25:20|3746.05
11:25:21|3746.05
11:25:22|3746.33
11:25:23|3746.33
11:25:24|3744.86
11:25:25|3744.66
11:25:27|3744.77
11:25:27|3744.75
11:25:29|3745.22
11:25:29|3745.15
11:25:31|3745.46
11:25:32|3745.34
11:25:33|3745.03
11:25:35|3744.79
11:25:35|3744.79
11:25:37|3745.02
11:25:37|3744.92
11:25:39|3744.92
11:25:40|3745.08
11:25:41|3745.
11:25:41|3744.87
11:25:43|3745.03
11:25:45|3744.48
11:25:45|3744.48
11:25:46|3744.74
11:25:47|3744.76
11:25:48|3745.
11:25:50|3745.08
11:25:50|3745.13
11:25:51|3745.13
11:25:52|3745.2
11:25:54|3745.14
11:25:55|3745.15
11:25:56|3745.15
11:25:57|3745.15
11:25:59|3744.99
11:26:00|3744.78
11:26:01|3744.84
11:26:02|3744.61
11:26:02|3744.59
11:26:04|3744.59
11:26:05|3744.6
11:26:06|3744.6
11:26:07|3744.66
11:26:08|3744.75
11:26:09|3744.79
11:26:10|3744.79
11:26:12|3744.94
11:26:12|3745.34
11:26:14|3745.26
11:26:14|3746.26
11:26:15|3746.51
11:26:16|3746.68
11:26:17|3746.71
11:26:18|3746.64
11:26:19|3746.78
11:26:21|3747.79
11:26:21|3747.67
11:26:23|3747.67
11:26:23|3747.6
11:26:25|3747.63
11:26:26|3747.82
11:26:27|3747.82
11:26:28|3747.82
11:26:29|3747.
11:26:30|3747.14
11:26:31|3747.14
11:26:32|3747.13
11:26:33|3746.73
11:26:35|3746.75
11:26:36|3746.89
11:26:37|3746.81
11:26:38|3746.81
11:26:38|3746.81
11:26:40|3746.81
11:26:41|3746.63
11:26:42|3746.63
11:26:43|3746.63
11:26:45|3747.04
11:26:46|3747.04
11:26:47|3747.14
11:26:48|3747.14
11:26:49|3747.14
11:26:50|3747.14
11:26:51|3747.14
11:26:52|3746.95
11:26:53|3746.77
11:26:54|3746.77
11:26:55|3747.02
11:26:57|3747.18
11:26:58|3747.25
11:26:59|3747.47
11:27:00|3747.47
11:27:01|3747.47
11:27:02|3747.4
11:27:03|3747.68
11:27:04|3747.68
11:27:05|3747.68
11:27:06|3747.96
11:27:07|3748.
11:27:08|3747.51
11:27:10|3747.51
11:27:10|3747.95
11:27:11|3747.66
11:27:13|3747.66
11:27:14|3746.89
11:27:14|3746.9
11:27:16|3746.94
11:27:17|3746.95
11:27:18|3746.8
11:27:20|3746.69
11:27:20|3746.92
11:27:22|3747.3
11:27:22|3747.14
11:27:23|3747.16
11:27:24|3747.7
11:27:26|3747.83
11:27:27|3748.01
11:27:28|3747.98
11:27:30|3748.11
11:27:31|3748.12
11:27:31|3747.91
11:27:32|3747.91
11:27:34|3747.91
11:27:36|3747.91
11:27:37|3747.91
11:27:39|3748.37
11:27:40|3748.35
11:27:41|3748.35
11:27:42|3748.07
11:27:43|3748.4
11:27:44|3748.73
11:27:46|3748.66
11:27:46|3748.56
11:27:48|3749.01
11:27:49|3749.01
11:27:50|3749.19
11:27:51|3749.37
11:27:52|3749.04
11:27:53|3748.84
11:27:54|3748.84
11:27:55|3748.84
11:27:56|3749.35
11:27:57|3749.35
11:27:58|3749.35
11:28:00|3749.01
11:28:00|3748.73
11:28:01|3748.73
11:28:02|3748.79
11:28:04|3748.39
11:28:05|3748.64
11:28:05|3749.01
11:28:07|3748.84
11:28:08|3748.81
11:28:09|3748.82
11:28:10|3748.98
11:28:11|3749.01
11:28:12|3749.1
11:28:14|3749.2
11:28:14|3749.02
11:28:16|3749.
11:28:17|3749.
11:28:17|3749.
11:28:18|3749.51
11:28:20|3749.55
11:28:20|3749.16
11:28:22|3749.48
11:28:22|3749.55
11:28:23|3749.51
11:28:24|3749.44
11:28:25|3749.1
11:28:27|3749.09
11:28:28|3749.31
11:28:28|3749.31
11:28:29|3749.31
11:28:31|3749.31
11:28:32|3749.31
11:28:33|3749.31
11:28:34|3749.44
11:28:35|3749.43
11:28:36|3748.86
11:28:37|3749.34
11:28:39|3749.35
11:28:40|3749.55
11:28:41|3749.44
11:28:41|3749.44
11:28:43|3750.14
11:28:44|3750.23
11:28:45|3750.01
11:28:46|3750.39
11:28:48|3750.39
11:28:48|3750.07
11:28:50|3750.41
11:28:51|3750.84
11:28:52|3750.39
11:28:53|3750.66
11:28:54|3751.28
11:28:55|3754.56
11:28:56|3754.16
11:28:57|3754.64
11:28:58|3754.63
11:28:58|3754.87
11:29:00|3754.57
11:29:01|3754.01
11:29:02|3754.13
11:29:03|3755.6
11:29:04|3754.97
11:29:05|3754.83
11:29:07|3754.4
11:29:07|3754.22
11:29:09|3755.24
11:29:10|3755.77
11:29:11|3755.99
11:29:11|3756.4
11:29:12|3755.26
11:29:14|3755.93
11:29:14|3755.75
11:29:16|3755.75
11:29:17|3755.9
11:29:18|3755.9
11:29:19|3756.05
11:29:20|3756.26
11:29:20|3756.5
11:29:22|3756.99
11:29:23|3757.27
11:29:24|3757.42
11:29:25|3755.53
11:29:26|3755.93
11:29:27|3756.25
11:29:28|3756.37
11:29:29|3755.95
11:29:30|3755.92
11:29:31|3756.46
11:29:32|3756.4
11:29:34|3755.7
11:29:34|3755.66
11:29:35|3755.65
11:29:37|3755.65
11:29:38|3755.65
11:29:40|3755.62
11:29:41|3755.5
11:29:42|3755.7
11:29:43|3755.69
11:29:44|3755.57
11:29:45|3755.4
11:29:47|3754.92
11:29:47|3754.95
11:29:49|3755.53
11:29:50|3755.14
11:29:51|3755.56
11:29:52|3755.43
11:29:53|3755.34
11:29:54|3755.34
11:29:55|3755.37
11:29:56|3755.46
11:29:57|3755.65
11:29:58|3755.01
11:29:59|3754.2
11:30:00|3754.9
11:30:02|3755.7
11:30:03|3755.58
11:30:04|3754.84
11:30:05|3754.77
11:30:06|3754.47
11:30:07|3754.35
11:30:09|3754.52
11:30:09|3754.49
11:30:11|3753.65
11:30:11|3754.16
11:30:12|3753.93
11:30:13|3754.12
11:30:14|3754.13
11:30:15|3753.16
11:30:17|3753.01
11:30:18|3752.79
11:30:18|3752.77
11:30:19|3753.56
11:30:20|3753.54
11:30:21|3754.17
11:30:23|3754.17
11:30:23|3754.34
11:30:24|3753.93
11:30:26|3753.55
11:30:26|3753.04
11:30:27|3753.04
11:30:28|3752.53
11:30:29|3752.36
11:30:31|3752.68
11:30:32|3752.6
11:30:33|3752.
11:30:34|3751.85
11:30:35|3751.81
11:30:36|3752.2
11:30:37|3752.59
11:30:39|3752.75
11:30:39|3752.31
11:30:40|3751.81
11:30:42|3751.49
11:30:43|3751.87
11:30:44|3751.99
11:30:45|3752.01
11:30:46|3752.39
11:30:47|3752.55
11:30:49|3752.55
11:30:50|3752.46
11:30:50|3752.31
11:30:52|3752.99
11:30:53|3752.99
11:30:54|3752.66
11:30:55|3752.66
11:30:56|3752.05
11:30:57|3751.61
11:30:58|3751.66
11:30:59|3752.27
11:31:00|3752.45
11:31:02|3752.87
11:31:03|3752.73
11:31:04|3753.09
11:31:04|3752.23
11:31:06|3752.01
11:31:07|3752.04
11:31:08|3751.55
11:31:09|3751.55
11:31:10|3751.49
11:31:11|3751.24
11:31:12|3750.66
11:31:13|3750.46
11:31:14|3751.29
11:31:15|3751.37
11:31:16|3751.73
11:31:17|3751.65
11:31:18|3751.65
11:31:19|3751.65
11:31:20|3751.65
11:31:22|3751.46
11:31:22|3751.88
11:31:23|3751.92
11:31:24|3752.04
11:31:26|3752.04
11:31:26|3752.3
11:31:27|3752.39
11:31:29|3752.73
11:31:30|3752.62
11:31:31|3752.98
11:31:33|3752.4
11:31:33|3751.98
11:31:35|3751.52
11:31:35|3751.61
11:31:36|3751.39
11:31:37|3751.35
11:31:39|3750.74
11:31:40|3750.61
11:31:41|3750.99
11:31:42|3750.68
11:31:43|3750.76
11:31:44|3750.56
11:31:46|3750.56
11:31:46|3750.56
11:31:48|3750.61
11:31:49|3750.79
11:31:49|3750.79
11:31:51|3751.32
11:31:52|3751.32
11:31:53|3751.14
11:31:54|3751.4
11:31:55|3750.62
11:31:56|3750.62
11:31:57|3750.58
11:31:58|3750.58
11:31:59|3750.39
11:32:00|3750.58
11:32:01|3751.41
11:32:03|3751.41
11:32:03|3751.68
11:32:04|3751.26
11:32:05|3751.09
11:32:07|3751.37
11:32:08|3752.15
11:32:08|3752.15
11:32:09|3752.07
11:32:11|3752.22
11:32:12|3751.83
11:32:13|3751.73
11:32:14|3751.78
11:32:14|3751.78
11:32:16|3751.72
11:32:17|3751.53
11:32:17|3751.4
11:32:19|3751.62
11:32:20|3751.55
11:32:20|3751.64
11:32:22|3751.21
11:32:23|3751.06
11:32:24|3750.95
11:32:25|3750.64
11:32:26|3750.4
11:32:27|3750.64
11:32:28|3750.64
11:32:29|3750.55
11:32:31|3750.55
11:32:31|3750.82
11:32:32|3750.95
11:32:34|3750.82
11:32:34|3750.82
11:32:36|3750.46
11:32:36|3750.65
11:32:38|3750.88
11:32:39|3750.51
11:32:41|3750.22
11:32:41|3750.98
11:32:43|3750.94
11:32:44|3751.04
11:32:45|3751.04
11:32:46|3751.21
11:32:48|3751.43
11:32:50|3751.57
11:32:51|3751.56
11:32:52|3751.87
11:32:53|3751.92
11:32:53|3752.35
11:32:55|3752.44
11:32:56|3752.47
11:32:57|3752.29
11:32:58|3752.32
11:32:59|3752.71
11:33:00|3752.61
11:33:01|3752.09
11:33:02|3752.42
11:33:03|3752.42
11:33:05|3752.26
11:33:05|3752.49
11:33:06|3752.6
11:33:07|3752.89
11:33:08|3751.69
11:33:09|3750.77
11:33:10|3750.85
11:33:11|3750.59
11:33:13|3751.01
11:33:13|3751.01
11:33:15|3751.2
11:33:16|3751.2
11:33:17|3749.92
11:33:17|3749.91
11:33:18|3750.18
11:33:20|3749.27
11:33:21|3749.11
11:33:21|3749.09
11:33:22|3749.25
11:33:24|3749.37
11:33:25|3748.62
11:33:26|3748.94
11:33:27|3749.19
11:33:28|3749.19
11:33:29|3748.81
11:33:30|3748.38
11:33:31|3748.63
11:33:32|3748.55
11:33:33|3748.55
11:33:34|3748.55
11:33:35|3748.58
11:33:37|3748.66
11:33:38|3749.09
11:33:38|3748.82
11:33:40|3750.31
11:33:42|3749.07
11:33:42|3749.42
11:33:43|3749.42
11:33:44|3750.07
11:33:46|3750.11
11:33:48|3750.05
11:33:49|3750.93
11:33:50|3750.42
11:33:51|3750.61
11:33:52|3750.49
11:33:54|3750.48
11:33:54|3750.82
11:33:55|3750.49
11:33:56|3749.84
11:33:58|3750.05
11:33:59|3750.11
11:33:59|3750.14
11:34:01|3750.14
11:34:02|3750.6
11:34:03|3750.6
11:34:04|3750.66
11:34:05|3750.87
11:34:06|3750.79
11:34:07|3750.82
11:34:08|3750.47
11:34:09|3750.88
11:34:10|3750.77
11:34:11|3751.
11:34:12|3751.07
11:34:13|3751.35
11:34:14|3751.87
11:34:15|3751.87
11:34:16|3751.87
11:34:17|3751.87
11:34:18|3751.87
11:34:20|3751.39
11:34:20|3751.51
11:34:21|3751.13
11:34:23|3751.23
11:34:23|3751.57
11:34:24|3751.49
11:34:25|3751.49
11:34:26|3751.49
11:34:28|3751.24
11:34:29|3751.24
11:34:31|3751.24
11:34:31|3751.27
11:34:32|3751.27
11:34:33|3751.57
11:34:34|3751.31
11:34:36|3751.12
11:34:36|3752.1
11:34:38|3751.08
11:34:39|3751.13
11:34:40|3750.76
11:34:40|3750.76
11:34:43|3750.76
11:34:44|3750.76
11:34:45|3751.16
11:34:47|3751.14
11:34:48|3751.14
11:34:49|3751.39
11:34:50|3751.59
11:34:51|3751.52
11:34:52|3751.52
11:34:53|3751.84
11:34:54|3751.93
11:34:55|3752.19
11:34:57|3752.25
11:34:57|3752.07
11:34:59|3752.24
11:34:59|3752.24
11:35:01|3751.82
11:35:01|3751.42
11:35:02|3751.59
11:35:04|3750.98
11:35:05|3750.67
11:35:07|3750.68
11:35:08|3750.68
11:35:09|3750.22
11:35:10|3750.22
11:35:10|3750.37
11:35:12|3750.37
11:35:13|3750.25
11:35:13|3750.02
11:35:15|3749.07
11:35:15|3749.35
11:35:17|3749.35
11:35:18|3749.28
11:35:19|3748.92
11:35:20|3748.92
11:35:21|3748.77
11:35:22|3748.99
11:35:22|3749.2
11:35:23|3749.33
11:35:25|3749.31
11:35:27|3749.22
11:35:27|3748.78
11:35:28|3748.47
11:35:30|3749.24
11:35:31|3749.24
11:35:31|3749.55
11:35:32|3749.59
11:35:34|3749.55
11:35:34|3749.07
11:35:36|3749.07
11:35:37|3749.07
11:35:38|3749.07
11:35:38|3749.
11:35:39|3749.
11:35:41|3748.43
11:35:41|3748.58
11:35:42|3748.58
11:35:44|3748.33
11:35:45|3748.33
11:35:47|3748.45
11:35:48|3748.39
11:35:49|3748.39
11:35:50|3748.39
11:35:51|3748.57
11:35:53|3747.81
11:35:54|3748.
11:35:55|3748.07
11:35:56|3748.08
11:35:57|3747.7
11:35:58|3747.61
11:36:00|3747.85
11:36:00|3747.88
11:36:01|3747.48
11:36:03|3747.48
11:36:03|3747.71
11:36:05|3747.45
11:36:06|3747.45
11:36:08|3747.63
11:36:08|3747.74
11:36:09|3747.41
11:36:11|3747.14
11:36:11|3747.11
11:36:13|3747.26
11:36:13|3747.
11:36:15|3747.24
11:36:16|3747.
11:36:16|3747.35
11:36:18|3747.27
11:36:19|3747.
11:36:20|3747.
11:36:21|3746.68
11:36:22|3746.99
11:36:23|3747.11
11:36:24|3747.48
11:36:25|3747.3
11:36:26|3747.55
11:36:27|3747.55
11:36:28|3747.87
11:36:29|3747.91
11:36:30|3748.07
11:36:31|3748.2
11:36:32|3748.56
11:36:33|3748.09
11:36:34|3748.13
11:36:35|3748.1
11:36:37|3748.31
11:36:38|3748.02
11:36:39|3747.39
11:36:39|3747.49
11:36:41|3747.49
11:36:42|3747.76
11:36:43|3747.44
11:36:44|3747.44
11:36:46|3748.04
11:36:48|3747.87
11:36:48|3747.73
11:36:49|3748.23
11:36:50|3748.23
11:36:52|3748.23
11:36:53|3748.23
11:36:54|3747.49
11:36:54|3747.49
11:36:56|3747.2
11:36:57|3747.2
11:36:58|3747.53
11:36:59|3747.45
11:37:00|3746.64
11:37:01|3746.51
11:37:02|3746.67
11:37:04|3746.48
11:37:04|3746.3
11:37:05|3746.3
11:37:06|3745.8
11:37:07|3745.53
11:37:09|3745.61
11:37:09|3745.79
11:37:11|3745.76
11:37:12|3745.76
11:37:13|3746.01
11:37:14|3745.9
11:37:14|3745.9
11:37:16|3745.91
11:37:17|3746.43
11:37:18|3746.43
11:37:19|3746.43
11:37:20|3746.43
11:37:21|3746.
11:37:22|3746.14
11:37:23|3746.14
11:37:24|3746.52
11:37:25|3746.52
11:37:26|3746.44
11:37:27|3746.44
11:37:28|3746.44
11:37:29|3746.4
11:37:31|3746.4
11:37:31|3746.87
11:37:32|3746.87
11:37:33|3746.87
11:37:34|3746.87
11:37:35|3746.87
11:37:37|3747.01
11:37:37|3746.4
11:37:38|3746.26
11:37:39|3746.11
11:37:40|3746.11
11:37:41|3746.59
11:37:43|3746.36
11:37:43|3746.36
11:37:45|3746.05
11:37:47|3745.96
11:37:47|3745.92
11:37:48|3745.92
11:37:49|3745.92
11:37:51|3745.92
11:37:52|3745.92
11:37:53|3745.57
11:37:54|3745.57
11:37:54|3745.57
11:37:56|3745.98
11:37:57|3746.06
11:37:58|3746.06
11:37:59|3746.06
11:38:00|3746.19
11:38:00|3746.23
11:38:02|3746.27
11:38:03|3746.27
11:38:04|3746.04
11:38:05|3746.04
11:38:06|3746.
11:38:07|3746.
11:38:08|3746.
11:38:09|3746.22
11:38:10|3746.28
11:38:11|3745.72
11:38:12|3745.5
11:38:13|3746.23
11:38:14|3745.65
11:38:15|3745.49
11:38:16|3745.49
11:38:17|3745.6
11:38:18|3745.53
11:38:19|3745.22
11:38:20|3745.22
11:38:21|3745.22
11:38:22|3745.22
11:38:23|3745.49
11:38:25|3745.48
11:38:25|3745.48
11:38:26|3745.48
11:38:27|3745.48
11:38:28|3745.04
11:38:29|3745.49
11:38:30|3745.48
11:38:31|3745.59
11:38:33|3745.77
11:38:34|3745.96
11:38:34|3746.23
11:38:36|3746.23
11:38:36|3745.97
11:38:38|3745.97
11:38:38|3746.46
11:38:39|3746.54
11:38:40|3746.54
11:38:42|3746.87
11:38:43|3747.05
11:38:43|3747.05
11:38:45|3747.05
11:38:45|3747.43
11:38:47|3747.43
11:38:48|3747.01
11:38:49|3747.01
11:38:50|3747.01
11:38:51|3746.57
11:38:52|3746.79
11:38:53|3746.79
11:38:54|3746.79
11:38:56|3746.79
11:38:57|3747.
11:38:58|3747.
11:38:59|3747.
11:39:00|3747.
11:39:02|3746.89
11:39:03|3746.23
11:39:03|3745.97
11:39:06|3745.95
11:39:06|3745.95
11:39:07|3745.95
11:39:08|3745.76
11:39:09|3745.79
11:39:10|3746.27
11:39:11|3746.27
11:39:12|3746.27
11:39:13|3746.27
11:39:14|3746.27
11:39:15|3746.4
11:39:16|3746.09
11:39:17|3746.4
11:39:18|3746.4
11:39:20|3746.4
11:39:20|3746.4
11:39:21|3746.74
11:39:22|3746.64
11:39:23|3746.64
11:39:24|3746.64
11:39:25|3746.16
11:39:27|3746.16
11:39:27|3746.16
11:39:29|3746.16
11:39:29|3746.16
11:39:30|3746.16
11:39:31|3746.16
11:39:32|3746.16
11:39:33|3746.16
11:39:34|3746.16
11:39:35|3746.17
11:39:36|3745.63
11:39:37|3745.5
11:39:39|3745.5
11:39:40|3745.62
11:39:41|3745.62
11:39:42|3745.38
11:39:42|3745.64
11:39:43|3745.75
11:39:44|3745.75
11:39:45|3745.75
11:39:48|3745.75
11:39:49|3745.75
11:39:51|3745.76
11:39:52|3745.87
11:39:53|3745.87
11:39:54|3745.45
11:39:56|3745.45
11:39:57|3745.45
11:39:58|3745.45
11:39:59|3745.45
11:40:00|3745.15
11:40:02|3745.75
11:40:03|3745.75
11:40:04|3745.98
11:40:05|3745.98
11:40:07|3746.07
11:40:07|3746.07
11:40:08|3745.44
11:40:10|3745.44
11:40:10|3745.44
11:40:11|3745.44
11:40:12|3745.64
11:40:13|3745.64
11:40:14|3745.01
11:40:16|3745.
11:40:16|3745.22
11:40:18|3745.24
11:40:18|3745.
11:40:20|3745.
11:40:21|3745.21
11:40:21|3745.27
11:40:23|3745.07
11:40:24|3745.18
11:40:25|3745.22
11:40:25|3745.14
11:40:27|3745.14
11:40:28|3745.14
11:40:29|3745.25
11:40:30|3745.08
11:40:31|3744.35
11:40:32|3744.35
11:40:34|3744.5
11:40:35|3744.5
11:40:36|3744.86
11:40:36|3744.86
11:40:38|3744.87
11:40:39|3744.87
11:40:40|3744.92
11:40:41|3745.24
11:40:41|3745.38
11:40:42|3745.45
11:40:44|3745.29
11:40:45|3745.29
11:40:46|3745.12
11:40:46|3744.9
11:40:49|3744.9
11:40:51|3744.8
11:40:51|3744.84
11:40:52|3744.84
11:40:53|3744.84
11:40:55|3744.84
11:40:56|3744.69
11:40:57|3744.69
11:40:59|3743.9
11:41:00|3744.68
11:41:00|3744.86
11:41:01|3745.19
11:41:03|3745.84
11:41:04|3746.
11:41:05|3745.94
11:41:06|3746.
11:41:07|3745.63
11:41:08|3745.63
11:41:09|3745.77
11:41:10|3746.25
11:41:11|3746.22
11:41:13|3746.28
11:41:13|3746.29
11:41:14|3745.8
11:41:15|3746.08
11:41:16|3746.02
11:41:17|3745.39
11:41:18|3745.39
11:41:20|3745.93
11:41:21|3746.01
11:41:21|3745.96
11:41:23|3746.24
11:41:24|3746.21
11:41:25|3746.21
11:41:26|3746.39
11:41:27|3746.26
11:41:28|3746.87
11:41:30|3746.64
11:41:31|3746.87
11:41:32|3746.87
11:41:32|3747.15
11:41:33|3746.83
11:41:34|3746.66
11:41:35|3746.66
11:41:37|3746.64
11:41:37|3746.64
11:41:39|3746.64
11:41:40|3746.64
11:41:41|3746.99
11:41:42|3746.99
11:41:43|3746.49
11:41:44|3746.5
11:41:45|3746.5
11:41:46|3747.06
11:41:46|3747.08
11:41:47|3747.39
11:41:49|3747.49
11:41:51|3747.77
11:41:51|3747.55
11:41:54|3747.57
11:41:55|3747.35
11:41:55|3747.35
11:41:57|3747.3
11:41:58|3747.31
11:41:59|3748.01
11:42:00|3748.26
11:42:01|3747.96
11:42:01|3747.98
11:42:03|3747.96
11:42:04|3747.96
11:42:05|3747.9
11:42:06|3747.
11:42:07|3747.15
11:42:08|3747.26
11:42:09|3747.45
11:42:10|3747.74
11:42:11|3748.
11:42:12|3747.36
11:42:13|3747.36
11:42:15|3747.29
11:42:15|3747.26
11:42:16|3747.26
11:42:17|3747.26
11:42:20|3747.26
11:42:20|3746.76
11:42:21|3746.89
11:42:23|3746.82
11:42:24|3747.02
11:42:25|3747.02
11:42:26|3747.02
11:42:26|3747.02
11:42:27|3747.02
11:42:28|3747.02
11:42:30|3747.02
11:42:31|3747.27
11:42:31|3747.27
11:42:32|3747.1
11:42:33|3746.77
11:42:35|3747.03
11:42:36|3747.03
11:42:36|3746.27
11:42:38|3746.4
11:42:39|3746.53
11:42:40|3746.39
11:42:41|3746.45
11:42:42|3746.45
11:42:43|3746.3
11:42:44|3746.37
11:42:45|3746.49
11:42:46|3746.49
11:42:47|3746.49
11:42:48|3746.49
11:42:49|3746.35
11:42:51|3746.35
11:42:52|3746.35
11:42:54|3746.35
11:42:54|3746.35
11:42:56|3745.82
11:42:57|3745.71
11:42:57|3745.46
11:42:58|3745.69
11:43:00|3745.78
11:43:01|3745.94
11:43:02|3745.97
11:43:03|3745.94
11:43:04|3745.94
11:43:05|3745.65
11:43:07|3745.93
11:43:07|3746.
11:43:09|3746.
11:43:10|3745.89
11:43:11|3745.99
11:43:12|3746.71
11:43:14|3745.83
11:43:14|3745.84
11:43:15|3745.83
11:43:17|3745.83
11:43:18|3745.79
11:43:19|3746.07
11:43:20|3746.21
11:43:21|3746.21
11:43:21|3746.21
11:43:23|3746.18
11:43:24|3746.18
11:43:25|3746.18
11:43:26|3746.18
11:43:27|3745.98
11:43:28|3745.98
11:43:29|3746.34
11:43:30|3746.52
11:43:31|3746.69
11:43:32|3746.69
11:43:34|3746.38
11:43:36|3746.38
11:43:36|3746.74
11:43:37|3746.74
11:43:38|3746.46
11:43:39|3746.46
11:43:40|3746.54
11:43:41|3746.13
11:43:42|3746.13
11:43:43|3746.45
11:43:44|3746.45
11:43:45|3746.45
11:43:46|3746.45
11:43:47|3746.45
11:43:49|3746.45
11:43:50|3746.41
11:43:51|3746.41
11:43:53|3746.55
11:43:54|3746.6
11:43:55|3746.6
11:43:56|3746.6
11:43:57|3746.6
11:43:58|3746.6
11:43:59|3746.79
11:44:00|3747.01
11:44:01|3747.1
11:44:02|3747.1
11:44:03|3746.56
11:44:05|3746.59
11:44:06|3746.84
11:44:07|3746.68
11:44:08|3746.72
11:44:09|3747.
11:44:10|3747.02
11:44:11|3746.86
11:44:12|3747.02
11:44:13|3746.87
11:44:14|3746.88
11:44:16|3746.63
11:44:16|3746.81
11:44:17|3747.02
11:44:18|3747.02
11:44:20|3747.02
11:44:20|3747.01
11:44:22|3747.01
11:44:23|3746.87
11:44:24|3746.64
11:44:25|3746.64
11:44:26|3746.64
11:44:27|3746.64
11:44:28|3746.82
11:44:29|3746.75
11:44:30|3746.75
11:44:31|3746.7
11:44:32|3746.75
11:44:33|3746.6
11:44:34|3746.6
11:44:35|3746.69
11:44:36|3746.02
11:44:37|3745.62
11:44:38|3745.69
11:44:39|3745.73
11:44:40|3745.73
11:44:42|3746.14
11:44:42|3746.14
11:44:43|3746.14
11:44:45|3746.3
11:44:45|3746.14
11:44:46|3746.14
11:44:48|3746.2
11:44:48|3746.2
11:44:49|3746.36
11:44:50|3746.37
11:44:52|3746.85
11:44:54|3747.
11:44:56|3747.
11:44:57|3747.6
11:44:58|3747.09
11:44:59|3747.09
11:45:00|3747.17
11:45:01|3746.88
11:45:03|3747.01
11:45:03|3746.81
11:45:04|3747.17
11:45:05|3747.67
11:45:06|3747.09
11:45:08|3747.53
11:45:08|3747.82
11:45:09|3747.66
11:45:12|3747.58
11:45:12|3747.58
11:45:13|3747.58
11:45:14|3747.37
11:45:15|3747.31
11:45:16|3747.33
11:45:18|3747.49
11:45:19|3747.27
11:45:19|3747.76
11:45:20|3747.65
11:45:22|3747.47
11:45:23|3746.71
11:45:24|3746.75
11:45:25|3746.75
11:45:26|3746.75
11:45:27|3746.95
11:45:28|3746.95
11:45:29|3746.95
11:45:30|3746.95
11:45:31|3746.92
11:45:32|3746.91
11:45:33|3746.42
11:45:34|3746.42
11:45:35|3746.37
11:45:36|3746.76
11:45:37|3746.52
11:45:38|3746.25
11:45:40|3745.95
11:45:40|3745.66
11:45:41|3746.18
11:45:43|3746.11
11:45:43|3745.74
11:45:44|3745.7
11:45:46|3745.7
11:45:47|3745.57
11:45:48|3745.5
11:45:49|3745.4
11:45:50|3745.39
11:45:51|3744.85
11:45:53|3744.85
11:45:54|3744.68
11:45:56|3744.43
11:45:56|3744.89
11:45:57|3744.62
11:45:58|3744.27
11:46:00|3744.23
11:46:01|3744.54
11:46:02|3744.27
11:46:03|3744.04
11:46:04|3744.
11:46:05|3744.05
11:46:06|3743.4
11:46:07|3743.83
11:46:08|3743.34
11:46:09|3743.39
11:46:10|3743.29
11:46:11|3743.15
11:46:13|3743.09
11:46:13|3743.2
11:46:14|3743.
11:46:16|3743.22
11:46:17|3743.
11:46:18|3742.8
11:46:18|3742.6
11:46:20|3742.23
11:46:21|3741.63
11:46:22|3741.47
11:46:23|3741.2
11:46:24|3742.17
11:46:25|3741.9
11:46:26|3742.38
11:46:27|3742.57
11:46:28|3743.84
11:46:29|3743.48
11:46:30|3744.06
11:46:31|3744.29
11:46:32|3744.21
11:46:33|3744.21
11:46:34|3744.77
11:46:35|3744.37
11:46:36|3744.74
11:46:37|3744.74
11:46:38|3744.71
11:46:39|3744.71
11:46:41|3744.71
11:46:41|3743.83
11:46:42|3743.96
11:46:43|3744.56
11:46:44|3745.
11:46:45|3745.2
11:46:46|3744.3
11:46:47|3744.34
11:46:48|3744.65
11:46:49|3744.65
11:46:50|3744.65
11:46:51|3744.65
11:46:52|3744.42
11:46:53|3744.38
11:46:55|3744.37
11:46:56|3744.43
11:46:57|3744.2
11:46:58|3744.29
11:46:59|3744.19
11:47:00|3744.19
11:47:01|3744.34
11:47:03|3743.37
11:47:03|3743.37
11:47:05|3743.37
11:47:06|3744.07
11:47:07|3744.87
11:47:08|3745.2
11:47:09|3744.77
11:47:10|3744.3
11:47:10|3744.3
11:47:12|3744.21
11:47:13|3743.57
11:47:14|3743.37
11:47:15|3743.37
11:47:17|3743.98
11:47:17|3743.54
11:47:18|3743.59
11:47:19|3743.23
11:47:21|3743.23
11:47:21|3743.23
11:47:23|3743.29
11:47:23|3742.91
11:47:24|3742.79
11:47:26|3742.63
11:47:26|3742.72
11:47:27|3742.47
11:47:28|3742.36
11:47:30|3742.34
11:47:30|3742.39
11:47:31|3742.39
11:47:33|3741.89
11:47:34|3742.1
11:47:35|3742.1
11:47:35|3741.78
11:47:37|3741.93
11:47:38|3742.14
11:47:39|3742.15
11:47:40|3742.32
11:47:40|3742.09
11:47:42|3742.09
11:47:43|3742.09
11:47:43|3742.09
11:47:45|3742.09
11:47:46|3742.09
11:47:46|3742.09
11:47:48|3742.09
11:47:49|3742.38
11:47:50|3742.51
11:47:51|3742.89
11:47:52|3741.78
11:47:52|3741.62
11:47:53|3741.96
11:47:55|3741.96
11:47:57|3741.96
11:47:57|3742.09
11:47:59|3741.96
11:48:00|3741.96
11:48:01|3741.96
11:48:02|3742.23
11:48:03|3742.65
11:48:04|3742.99
11:48:05|3742.82
11:48:06|3743.4
11:48:07|3743.21
11:48:08|3743.08
11:48:10|3743.08
11:48:10|3742.39
11:48:12|3742.39
11:48:12|3742.69
11:48:14|3742.45
11:48:15|3742.45
11:48:16|3742.36
11:48:17|3742.57
11:48:18|3742.52
11:48:19|3742.52
11:48:20|3742.15
11:48:22|3742.54
11:48:23|3742.08
11:48:23|3742.04
11:48:25|3742.04
11:48:26|3742.
11:48:27|3741.9
11:48:28|3741.71
11:48:29|3741.39
11:48:30|3741.38
11:48:31|3741.01
11:48:32|3741.46
11:48:33|3741.75
11:48:34|3741.48
11:48:35|3741.56
11:48:36|3741.3
11:48:37|3741.51
11:48:38|3741.01
11:48:39|3741.2
11:48:40|3740.83
11:48:41|3740.83
11:48:42|3740.79
11:48:43|3740.96
11:48:44|3740.86
11:48:45|3741.03
11:48:46|3740.04
11:48:47|3740.56
11:48:48|3740.61
11:48:49|3740.56
11:48:50|3740.56
11:48:51|3740.5
11:48:52|3740.84
11:48:53|3740.98
11:48:55|3741.06
11:48:56|3741.06
11:48:58|3741.06
11:49:00|3741.27
11:49:01|3741.88
11:49:02|3742.
11:49:03|3742.
11:49:04|3742.15
11:49:04|3741.93
11:49:05|3741.93
11:49:07|3742.16
11:49:08|3742.08
11:49:09|3742.65
11:49:10|3742.65
11:49:11|3742.65
11:49:12|3742.8
11:49:13|3742.91
11:49:14|3742.9
11:49:15|3743.01
11:49:17|3743.01
11:49:18|3743.05
11:49:18|3743.6
11:49:20|3743.5
11:49:21|3743.19
11:49:21|3743.39
11:49:22|3743.4
11:49:24|3743.51
11:49:24|3743.81
11:49:25|3743.68
11:49:27|3743.55
11:49:28|3743.55
11:49:29|3743.84
11:49:30|3743.75
11:49:31|3743.6
11:49:32|3743.6
11:49:34|3743.83
11:49:35|3743.76
11:49:35|3743.79
11:49:37|3743.96
11:49:38|3744.
11:49:39|3743.94
11:49:40|3743.85
11:49:41|3743.73
11:49:42|3743.73
11:49:44|3743.74
11:49:44|3743.74
11:49:45|3743.7
11:49:46|3743.71
11:49:47|3743.86
11:49:49|3743.77
11:49:49|3743.89
11:49:50|3743.89
11:49:52|3743.65
11:49:52|3743.73
11:49:53|3743.8
11:49:55|3743.8
11:49:56|3743.9
11:49:57|3743.81
11:49:58|3742.94
11:50:00|3743.19
11:50:01|3742.83
11:50:02|3742.55
11:50:03|3742.7
11:50:04|3742.2
11:50:06|3742.2
11:50:06|3742.8
11:50:07|3742.88
11:50:09|3742.94
11:50:09|3742.77
11:50:11|3742.52
11:50:11|3742.53
11:50:13|3742.53
11:50:13|3742.37
11:50:14|3742.09
11:50:16|3742.09
11:50:17|3742.19
11:50:17|3742.19
11:50:19|3741.92
11:50:19|3741.48
11:50:21|3741.71
11:50:22|3741.71
11:50:23|3741.71
11:50:24|3741.71
11:50:25|3741.6
11:50:27|3741.14
11:50:27|3741.54
11:50:28|3741.54
11:50:29|3740.85
11:50:30|3740.86
11:50:31|3740.94
11:50:32|3740.
11:50:34|3740.01
11:50:35|3740.13
11:50:35|3739.85
11:50:37|3739.9
11:50:38|3739.82
11:50:38|3740.18
11:50:40|3739.81
11:50:41|3740.49
11:50:42|3740.2
11:50:43|3740.42
11:50:44|3740.63
11:50:45|3740.4
11:50:46|3739.95
11:50:47|3739.68
11:50:48|3738.63
11:50:49|3738.98
11:50:50|3739.15
11:50:51|3739.34
11:50:52|3739.34
11:50:53|3739.06
11:50:54|3739.09
11:50:55|3739.24
11:50:56|3739.14
11:50:57|3738.83
11:50:59|3738.75
11:51:01|3739.02
11:51:01|3739.02
11:51:03|3739.29
11:51:04|3738.96
11:51:06|3738.83
11:51:06|3739.12
11:51:07|3738.91
11:51:09|3739.45
11:51:10|3739.3
11:51:12|3738.86
11:51:13|3738.67
11:51:14|3738.71
11:51:14|3738.77
11:51:15|3738.75
11:51:16|3739.17
11:51:17|3739.12
11:51:19|3739.12
11:51:19|3739.
11:51:21|3738.61
11:51:21|3738.42
11:51:23|3738.5
11:51:24|3738.5
11:51:25|3738.49
11:51:26|3738.07
11:51:27|3738.07
11:51:28|3738.56
11:51:29|3738.26
11:51:30|3738.71
11:51:31|3739.12
11:51:32|3738.81
11:51:34|3738.79
11:51:34|3738.79
11:51:35|3738.56
11:51:36|3738.43
11:51:37|3738.43
11:51:39|3738.84
11:51:39|3738.74
11:51:40|3738.49
11:51:42|3738.45
11:51:43|3738.52
11:51:44|3738.32
11:51:44|3738.32
11:51:46|3738.32
11:51:47|3738.63
11:51:48|3738.63
11:51:49|3738.63
11:51:50|3738.63
11:51:51|3738.69
11:51:52|3738.84
11:51:53|3738.58
11:51:54|3738.39
11:51:55|3738.42
11:51:56|3738.49
11:51:57|3738.83
11:51:58|3738.92
11:52:00|3738.6
11:52:02|3738.6
11:52:03|3738.91
11:52:04|3738.6
11:52:06|3738.4
11:52:06|3738.45
11:52:08|3738.45
11:52:08|3738.91
11:52:10|3739.05
11:52:11|3739.02
11:52:12|3739.21
11:52:13|3739.4
11:52:14|3739.5
11:52:15|3739.54
11:52:17|3740.48
11:52:18|3740.54
11:52:18|3740.58
11:52:20|3739.91
11:52:20|3740.18
11:52:22|3740.05
11:52:22|3739.78
11:52:24|3739.17
11:52:25|3739.22
11:52:26|3739.22
11:52:27|3738.95
11:52:28|3739.37
11:52:29|3739.05
11:52:30|3738.54
11:52:32|3738.54
11:52:33|3738.75
11:52:33|3738.57
11:52:35|3738.49
11:52:35|3738.23
11:52:37|3737.69
11:52:37|3737.18
11:52:38|3736.57
11:52:39|3737.31
11:52:40|3737.8
11:52:42|3737.45
11:52:43|3737.54
11:52:44|3737.68
11:52:46|3737.66
11:52:46|3737.66
11:52:48|3737.41
11:52:48|3737.36
11:52:50|3737.69
11:52:51|3737.8
11:52:52|3737.64
11:52:52|3737.56
11:52:54|3737.23
11:52:55|3738.13
11:52:56|3737.36
11:52:57|3737.45
11:52:58|3737.4
11:52:59|3737.63
11:53:02|3737.34
11:53:04|3738.14
11:53:04|3738.82
11:53:06|3738.6
11:53:07|3738.82
11:53:08|3738.47
11:53:08|3737.83
11:53:10|3737.83
11:53:11|3737.83
11:53:12|3737.67
11:53:13|3737.54
11:53:14|3737.63
11:53:15|3738.01
11:53:17|3738.01
11:53:18|3738.01
11:53:19|3737.98
11:53:20|3737.98
11:53:21|3737.78
11:53:22|3737.78
11:53:24|3737.6
11:53:24|3737.6
11:53:25|3737.6
11:53:26|3737.6
11:53:27|3737.6
11:53:29|3737.84
11:53:29|3737.84
11:53:31|3737.84
11:53:32|3737.8
11:53:33|3737.79
11:53:34|3738.04
11:53:35|3737.3
11:53:35|3737.3
11:53:37|3737.3
11:53:38|3736.97
11:53:39|3737.24
11:53:39|3737.24
11:53:41|3737.24
11:53:42|3737.32
11:53:43|3736.93
11:53:44|3736.99
11:53:44|3737.43
11:53:46|3737.52
11:53:47|3737.06
11:53:49|3737.37
11:53:50|3737.37
11:53:51|3737.34
11:53:51|3737.19
11:53:52|3737.
11:53:53|3737.09
11:53:54|3737.07
11:53:56|3737.07
11:53:57|3737.19
11:53:58|3737.19
11:53:59|3737.19
11:54:00|3737.
11:54:02|3737.41
11:54:03|3737.72
11:54:04|3737.8
11:54:05|3737.8
11:54:07|3737.8
11:54:08|3737.68
11:54:09|3737.68
11:54:11|3737.68
11:54:12|3737.68
11:54:12|3737.68
11:54:14|3737.68
11:54:15|3738.2
11:54:16|3738.17
11:54:17|3738.17
11:54:18|3738.17
11:54:18|3738.43
11:54:20|3738.87
11:54:20|3738.71
11:54:22|3738.73
11:54:23|3738.42
11:54:23|3738.25
11:54:25|3738.3
11:54:26|3738.12
11:54:26|3738.12
11:54:28|3738.17
11:54:29|3738.17
11:54:30|3738.05
11:54:30|3738.05
11:54:32|3738.05
11:54:33|3738.05
11:54:33|3738.29
11:54:35|3738.33
11:54:36|3738.33
11:54:37|3738.59
11:54:38|3738.61
11:54:39|3738.73
11:54:40|3738.73
11:54:41|3738.73
11:54:42|3738.41
11:54:43|3738.41
11:54:44|3738.55
11:54:45|3738.55
11:54:46|3738.78
11:54:47|3738.78
11:54:48|3738.96
11:54:49|3738.86
11:54:50|3738.65
11:54:51|3738.65
11:54:52|3739.
11:54:53|3739.
11:54:54|3739.
11:54:55|3739.
11:54:57|3738.91
11:54:57|3739.
11:54:58|3739.4
11:55:00|3739.53
11:55:00|3739.01
11:55:02|3739.01
11:55:03|3739.47
11:55:05|3740.1
11:55:05|3740.3
11:55:07|3740.25
11:55:08|3740.23
11:55:09|3740.56
11:55:10|3740.46
11:55:11|3739.57
11:55:12|3739.57
11:55:13|3739.57
11:55:14|3739.17
11:55:16|3739.17
11:55:16|3738.96
11:55:18|3738.74
11:55:19|3739.34
11:55:19|3739.21
11:55:21|3739.2
11:55:22|3739.24
11:55:23|3739.7
11:55:23|3739.41
11:55:25|3739.27
11:55:25|3739.05
11:55:27|3738.79
11:55:27|3738.79
11:55:29|3738.79
11:55:29|3739.15
11:55:31|3739.02
11:55:32|3738.94
11:55:33|3739.22
11:55:34|3738.9
11:55:36|3738.8
11:55:37|3738.54
11:55:38|3738.58
11:55:38|3738.58
11:55:40|3739.02
11:55:40|3738.9
11:55:41|3738.89
11:55:42|3739.3
11:55:43|3739.11
11:55:44|3739.11
11:55:46|3739.37
11:55:47|3738.62
11:55:49|3738.56
11:55:50|3738.56
11:55:50|3738.56
11:55:52|3738.56
11:55:53|3739.37
11:55:54|3739.37
11:55:55|3739.22
11:55:56|3739.22
11:55:56|3739.46
11:55:58|3739.46
11:55:59|3739.46
11:56:00|3739.46
11:56:01|3739.23
11:56:02|3739.23
11:56:03|3739.07
11:56:05|3738.55
11:56:06|3738.55
11:56:06|3738.8
11:56:09|3739.37
11:56:10|3739.2
11:56:11|3738.68
11:56:12|3738.78
11:56:13|3739.6
11:56:14|3739.6
11:56:15|3739.87
11:56:16|3739.83
11:56:18|3740.12
11:56:19|3739.64
11:56:20|3739.62
11:56:20|3739.69
11:56:22|3739.66
11:56:23|3739.72
11:56:24|3739.97
11:56:24|3739.97
11:56:26|3739.66
11:56:26|3739.66
11:56:29|3739.66
11:56:30|3739.64
11:56:30|3739.7
11:56:32|3739.7
11:56:33|3740.06
11:56:34|3740.06
11:56:35|3740.01
11:56:36|3740.01
11:56:37|3739.85
11:56:38|3740.01
11:56:39|3740.01
11:56:40|3739.83
11:56:41|3739.12
11:56:42|3739.26
11:56:43|3739.48
11:56:45|3739.48
11:56:45|3739.48
11:56:46|3739.28
11:56:47|3738.37
11:56:48|3737.99
11:56:49|3738.19
11:56:51|3738.19
11:56:51|3738.26
11:56:52|3738.26
11:56:53|3738.26
11:56:54|3738.26
11:56:55|3737.75
11:56:56|3737.45
11:56:57|3737.55
11:56:58|3737.55
11:56:59|3737.34
11:57:00|3737.34
11:57:01|3737.
11:57:03|3737.08
11:57:04|3737.13
11:57:05|3736.98
11:57:07|3736.74
11:57:09|3736.67
11:57:10|3736.78
11:57:11|3736.35
11:57:11|3736.79
11:57:13|3736.79
11:57:14|3736.3
11:57:15|3736.53
11:57:16|3736.43
11:57:17|3736.39
11:57:18|3735.85
11:57:19|3735.9
11:57:20|3735.54
11:57:21|3734.86
11:57:23|3734.4
11:57:24|3735.29
11:57:25|3735.05
11:57:25|3735.3
11:57:27|3735.53
11:57:28|3735.69
11:57:29|3735.75
11:57:30|3735.53
11:57:30|3735.6
11:57:32|3735.6
11:57:32|3735.76
11:57:34|3735.31
11:57:35|3735.81
11:57:36|3735.55
11:57:37|3735.59
11:57:38|3735.11
11:57:40|3735.11
11:57:40|3735.09
11:57:42|3735.09
11:57:42|3736.07
11:57:43|3736.07
11:57:44|3736.07
11:57:45|3735.37
11:57:47|3735.61
11:57:47|3736.06
11:57:48|3736.5
11:57:49|3736.32
11:57:51|3736.36
11:57:51|3736.48
11:57:52|3737.06
11:57:54|3736.68
11:57:56|3736.61
11:57:57|3736.84
11:57:58|3736.
11:57:58|3736.07
11:58:00|3736.43
11:58:00|3736.31
11:58:02|3736.17
11:58:03|3736.47
11:58:03|3736.68
11:58:05|3736.72
11:58:06|3736.55
11:58:08|3736.85
11:58:09|3736.59
11:58:10|3736.56
11:58:10|3736.35
11:58:11|3736.54
11:58:13|3736.99
11:58:14|3737.
11:58:14|3737.
11:58:17|3737.1
11:58:17|3737.75
11:58:18|3738.04
11:58:19|3738.05
11:58:20|3738.25
11:58:21|3738.55
11:58:22|3738.55
11:58:24|3738.8
11:58:24|3738.9
11:58:26|3738.8
11:58:27|3738.75
11:58:28|3738.82
11:58:29|3738.95
11:58:30|3739.21
11:58:32|3739.4
11:58:33|3739.48
11:58:33|3739.48
11:58:34|3739.48
11:58:36|3739.66
11:58:37|3738.21
11:58:38|3738.3
11:58:39|3738.4
11:58:40|3737.96
11:58:41|3738.05
11:58:42|3737.83
11:58:43|3737.55
11:58:44|3737.45
11:58:45|3737.45
11:58:46|3737.58
11:58:48|3737.69
11:58:48|3737.45
11:58:49|3737.45
11:58:51|3737.59
11:58:51|3738.17
11:58:52|3737.9
11:58:54|3737.6
11:58:55|3737.6
11:58:56|3737.88
11:58:57|3737.38
11:58:58|3737.38
11:58:59|3737.38
11:59:00|3737.63
11:59:02|3737.64
11:59:02|3738.02
11:59:03|3737.8
11:59:05|3737.67
11:59:05|3737.86
11:59:07|3737.86
11:59:08|3737.86
11:59:10|3737.86
11:59:10|3737.86
11:59:12|3737.86
11:59:13|3738.17
11:59:15|3738.41
11:59:16|3738.22
11:59:17|3738.31
11:59:18|3738.23
11:59:19|3738.21
11:59:21|3738.21
11:59:21|3738.21
11:59:23|3739.09
11:59:24|3739.04
11:59:25|3739.04
11:59:25|3738.71
11:59:27|3737.84
11:59:28|3737.73
11:59:29|3737.54
11:59:30|3738.15
11:59:31|3738.15
11:59:33|3738.15
11:59:34|3738.05
11:59:34|3737.64
11:59:35|3737.92
11:59:36|3737.92
11:59:37|3738.36
11:59:38|3738.56
11:59:39|3738.45
11:59:40|3738.45
11:59:42|3738.48
11:59:43|3738.4
11:59:43|3738.24
11:59:45|3738.24
11:59:46|3737.76
11:59:47|3737.76
11:59:48|3737.76
11:59:49|3737.89
11:59:50|3737.89
11:59:51|3737.99
11:59:52|3737.57
11:59:53|3737.57
11:59:54|3738.11
11:59:55|3737.66
11:59:56|3737.57
11:59:57|3737.57
11:59:59|3737.57
11:59:59|3737.9
12:00:00|3737.97
12:00:01|3737.97
12:00:03|3737.37
12:00:04|3737.62
12:00:05|3737.73
12:00:06|3737.02
12:00:08|3737.31
12:00:09|3736.9
12:00:09|3736.85
12:00:11|3736.71
12:00:12|3736.69
12:00:13|3736.64
12:00:14|3736.64
12:00:15|3736.35
12:00:16|3735.36
12:00:17|3735.25
12:00:18|3735.58
12:00:19|3735.63
12:00:20|3736.23
12:00:21|3736.31
12:00:22|3736.31
12:00:23|3736.34
12:00:24|3736.88
12:00:25|3737.6
12:00:26|3737.4
12:00:27|3736.97
12:00:28|3737.82
12:00:29|3737.82
12:00:31|3737.15
12:00:31|3736.98
12:00:33|3736.94
12:00:33|3737.15
12:00:35|3737.56
12:00:36|3737.56
12:00:36|3736.8
12:00:37|3736.56
12:00:39|3736.82
12:00:39|3736.82
12:00:40|3735.57
12:00:41|3735.53
12:00:42|3735.46
12:00:44|3735.48
12:00:45|3735.81
12:00:46|3735.46
12:00:47|3735.46
12:00:48|3735.46
12:00:49|3734.97
12:00:50|3734.9
12:00:51|3735.21
12:00:52|3735.21
12:00:53|3735.28
12:00:54|3735.11
12:00:55|3735.15
12:00:57|3734.78
12:00:57|3735.31
12:00:59|3735.21
12:00:59|3735.72
12:01:01|3735.38
12:01:02|3734.93
12:01:02|3734.93
12:01:03|3735.28
12:01:04|3735.05
12:01:05|3734.34
12:01:06|3734.88
12:01:09|3734.95
12:01:11|3736.2
12:01:12|3736.84
12:01:13|3737.19
12:01:14|3737.19
12:01:16|3737.98
12:01:16|3737.82
12:01:18|3738.
12:01:20|3737.49
12:01:20|3737.76
12:01:22|3737.76
12:01:23|3738.17
12:01:23|3738.21
12:01:25|3738.16
12:01:25|3738.12
12:01:26|3737.92
12:01:28|3737.92
12:01:28|3737.92
12:01:30|3738.04
12:01:30|3737.24
12:01:32|3737.07
12:01:33|3737.22
12:01:34|3737.04
12:01:35|3737.04
12:01:36|3737.04
12:01:37|3736.55
12:01:38|3736.92
12:01:39|3736.8
12:01:41|3737.37
12:01:42|3737.1
12:01:42|3737.75
12:01:43|3737.76
12:01:45|3737.93
12:01:45|3737.21
12:01:46|3737.21
12:01:47|3737.77
12:01:48|3737.41
12:01:49|3737.41
12:01:50|3737.41
12:01:52|3737.41
12:01:52|3737.86
12:01:53|3737.83
12:01:54|3738.02
12:01:56|3738.02
12:01:58|3738.02
12:01:58|3738.
12:02:00|3738.
12:02:00|3738.15
12:02:01|3738.94
12:02:03|3738.72
12:02:03|3738.73
12:02:04|3739.17
12:02:05|3739.31
12:02:07|3739.43
12:02:08|3739.08
12:02:10|3739.15
12:02:10|3739.15
12:02:12|3739.15
12:02:13|3739.15
12:02:14|3739.41
12:02:15|3740.26
12:02:15|3739.35
12:02:17|3738.95
12:02:19|3738.33
12:02:19|3738.33
12:02:21|3738.24
12:02:21|3737.7
12:02:22|3737.93
12:02:24|3737.4
12:02:25|3737.37
12:02:26|3737.15
12:02:27|3737.23
12:02:28|3737.23
12:02:29|3737.37
12:02:30|3737.5
12:02:31|3736.82
12:02:32|3737.57
12:02:33|3737.99
12:02:34|3738.22
12:02:35|3738.22
12:02:36|3738.22
12:02:37|3738.6
12:02:38|3738.25
12:02:40|3738.25
12:02:40|3738.74
12:02:41|3738.83
12:02:42|3738.59
12:02:43|3738.96
12:02:45|3738.95
12:02:46|3739.33
12:02:47|3738.74
12:02:48|3738.92
12:02:49|3738.68
12:02:50|3738.68
12:02:51|3738.31
12:02:53|3738.23
12:02:53|3738.26
12:02:54|3738.53
12:02:55|3738.89
12:02:57|3739.12
12:02:57|3738.23
12:02:59|3738.14
12:03:00|3737.37
12:03:01|3737.28
12:03:02|3737.42
12:03:02|3737.49
12:03:03|3737.28
12:03:05|3737.28
12:03:06|3737.49
12:03:06|3737.35
12:03:08|3737.49
12:03:09|3737.39
12:03:11|3737.5
12:03:11|3737.55
12:03:13|3737.52
12:03:13|3737.99
12:03:15|3736.91
12:03:15|3736.82
12:03:17|3737.09
12:03:17|3737.23
12:03:19|3737.97
12:03:20|3737.86
12:03:21|3738.04
12:03:22|3738.03
12:03:23|3738.03
12:03:24|3738.53
12:03:25|3738.58
12:03:26|3738.53
12:03:27|3738.76
12:03:28|3738.76
12:03:30|3738.87
12:03:30|3738.89
12:03:31|3738.89
12:03:32|3739.31
12:03:34|3739.31
12:03:34|3739.49
12:03:36|3739.4
12:03:37|3740.44
12:03:37|3740.66
12:03:39|3740.72
12:03:40|3741.36
12:03:40|3741.15
12:03:42|3741.24
12:03:43|3741.53
12:03:44|3741.93
12:03:45|3741.93
12:03:46|3742.25
12:03:47|3742.41
12:03:48|3742.47
12:03:50|3742.55
12:03:51|3742.67
12:03:51|3742.77
12:03:53|3742.34
12:03:53|3742.19
12:03:54|3743.2
12:03:55|3743.
12:03:56|3743.2
12:03:58|3743.24
12:03:59|3743.67
12:04:00|3743.88
12:04:01|3743.63
12:04:02|3742.91
12:04:03|3742.44
12:04:04|3742.73
12:04:05|3743.06
12:04:06|3743.69
12:04:07|3744.04
12:04:09|3743.47
12:04:09|3742.61
12:04:11|3742.07
12:04:13|3741.89
12:04:15|3742.38
12:04:15|3742.28
12:04:17|3741.36
12:04:18|3741.43
12:04:19|3741.68
12:04:20|3741.39
12:04:21|3741.43
12:04:22|3741.59
12:04:23|3741.26
12:04:24|3741.12
12:04:26|3741.34
12:04:26|3740.62
12:04:28|3740.46
12:04:29|3740.46
12:04:30|3740.26
12:04:31|3741.19
12:04:32|3741.06
12:04:33|3740.69
12:04:34|3740.58
12:04:35|3740.76
12:04:36|3740.9
12:04:37|3741.19
12:04:38|3740.76
12:04:40|3740.84
12:04:40|3741.19
12:04:41|3739.98
12:04:42|3740.18
12:04:44|3739.97
12:04:45|3739.97
12:04:46|3740.49
12:04:47|3740.14
12:04:48|3740.21
12:04:49|3740.02
12:04:51|3739.83
12:04:51|3739.43
12:04:53|3739.49
12:04:54|3739.77
12:04:55|3739.54
12:04:55|3739.54
12:04:57|3739.41
12:04:58|3739.45
12:04:59|3740.15
12:05:00|3740.02
12:05:01|3740.65
12:05:02|3740.38
12:05:03|3740.6
12:05:04|3740.73
12:05:06|3740.73
12:05:06|3740.59
12:05:08|3740.81
12:05:09|3740.9
12:05:10|3740.21
12:05:10|3739.66
12:05:13|3740.37
12:05:14|3740.56
12:05:15|3740.71
12:05:16|3740.89
12:05:17|3741.11
12:05:19|3741.07
12:05:20|3740.31
12:05:20|3740.25
12:05:21|3740.65
12:05:23|3740.17
12:05:25|3740.65
12:05:26|3740.94
12:05:27|3740.57
12:05:28|3740.41
12:05:28|3740.34
12:05:30|3740.34
12:05:32|3740.39
12:05:33|3740.23
12:05:33|3740.49
12:05:34|3740.55
12:05:36|3740.6
12:05:37|3740.14
12:05:38|3740.35
12:05:39|3740.35
12:05:40|3740.7
12:05:40|3740.61
12:05:42|3740.61
12:05:42|3740.25
12:05:44|3740.52
12:05:45|3740.66
12:05:46|3740.39
12:05:47|3738.94
12:05:48|3738.9
12:05:50|3738.47
12:05:50|3739.
12:05:52|3739.31
12:05:52|3739.7
12:05:53|3740.16
12:05:54|3740.14
12:05:56|3740.31
12:05:57|3740.53
12:05:58|3740.68
12:06:00|3740.45
12:06:01|3740.45
12:06:02|3740.76
12:06:03|3740.76
12:06:03|3740.55
12:06:06|3740.25
12:06:07|3740.72
12:06:08|3741.19
12:06:09|3740.91
12:06:10|3740.41
12:06:11|3740.62
12:06:12|3740.62
12:06:14|3741.19
12:06:15|3740.7
12:06:16|3740.29
12:06:18|3740.14
12:06:19|3739.57
12:06:20|3739.57
12:06:22|3739.88
12:06:22|3739.77
12:06:24|3740.06
12:06:25|3740.23
12:06:26|3739.57
12:06:27|3739.6
12:06:29|3739.6
12:06:30|3739.66
12:06:31|3739.66
12:06:32|3740.22
12:06:33|3740.51
12:06:33|3741.76
12:06:35|3741.55
12:06:36|3740.99
12:06:37|3741.36
12:06:38|3740.58
12:06:39|3740.67
12:06:40|3741.17
12:06:41|3740.67
12:06:42|3741.04
12:06:43|3741.47
12:06:44|3741.63
12:06:45|3741.38
12:06:46|3741.75
12:06:47|3742.
12:06:48|3742.19
12:06:49|3741.88
12:06:50|3742.18
12:06:51|3741.96
12:06:52|3741.45
12:06:54|3742.72
12:06:54|3743.
12:06:56|3743.01
12:06:57|3743.01
12:06:58|3742.74
12:06:59|3742.52
12:07:00|3742.49
12:07:01|3742.71
12:07:02|3742.08
12:07:03|3742.08
12:07:05|3741.89
12:07:06|3741.45
12:07:07|3742.09
12:07:08|3742.06
12:07:09|3742.01
12:07:10|3741.99
12:07:11|3741.99
12:07:11|3742.53
12:07:13|3742.57
12:07:15|3742.01
12:07:16|3741.76
12:07:18|3741.72
12:07:18|3741.72
12:07:20|3741.72
12:07:21|3741.72
12:07:22|3741.72
12:07:22|3741.66
12:07:24|3741.63
12:07:24|3741.35
12:07:25|3741.64
12:07:28|3741.64
12:07:28|3741.3
12:07:29|3741.3
12:07:30|3741.12
12:07:31|3741.12
12:07:32|3741.01
12:07:33|3741.53
12:07:35|3741.55
12:07:36|3741.55
12:07:36|3741.55
12:07:38|3741.55
12:07:38|3741.79
12:07:40|3741.81
12:07:40|3741.42
12:07:42|3741.13
12:07:42|3741.16
12:07:44|3741.16
12:07:46|3741.15
12:07:46|3740.95
12:07:47|3741.18
12:07:48|3741.94
12:07:49|3741.94
12:07:50|3741.94
12:07:51|3741.94
12:07:52|3742.08
12:07:53|3741.89
12:07:54|3741.7
12:07:56|3741.54
12:07:57|3741.65
12:07:58|3741.53
12:07:59|3741.52
12:07:59|3741.65
12:08:01|3741.44
12:08:02|3741.44
12:08:03|3741.53
12:08:04|3741.53
12:08:05|3741.53
12:08:06|3741.53
12:08:07|3741.58
12:08:09|3740.94
12:08:09|3740.57
12:08:10|3740.98
12:08:11|3740.9
12:08:13|3740.9
12:08:14|3740.91
12:08:15|3740.52
12:08:17|3740.52
12:08:17|3740.52
12:08:19|3740.
12:08:20|3739.8
12:08:20|3739.95
12:08:22|3739.55
12:08:23|3739.58
12:08:24|3739.35
12:08:24|3738.95
12:08:25|3738.84
12:08:27|3738.93
12:08:28|3738.42
12:08:30|3738.84
12:08:31|3739.
12:08:32|3739.37
12:08:33|3739.5
12:08:35|3739.73
12:08:35|3739.95
12:08:37|3740.3
12:08:37|3740.3
12:08:38|3740.3
12:08:40|3740.9
12:08:41|3740.67
12:08:42|3740.67
12:08:43|3741.16
12:08:44|3740.89
12:08:45|3740.59
12:08:46|3740.88
12:08:47|3740.88
12:08:48|3740.88
12:08:50|3740.88
12:08:50|3740.7
12:08:51|3740.7
12:08:52|3740.41
12:08:53|3740.36
12:08:54|3740.7
12:08:55|3740.7
12:08:56|3740.69
12:08:57|3740.69
12:08:58|3740.62
12:08:59|3740.8
12:09:01|3740.81
12:09:01|3740.38
12:09:02|3740.29
12:09:03|3739.86
12:09:04|3740.08
12:09:05|3740.08
12:09:06|3740.02
12:09:08|3740.02
12:09:08|3739.78
12:09:10|3739.68
12:09:11|3739.8
12:09:11|3739.57
12:09:12|3739.84
12:09:14|3739.83
12:09:15|3739.63
12:09:17|3739.9
12:09:17|3739.9
12:09:19|3739.9
12:09:20|3739.61
12:09:20|3739.59
12:09:22|3739.45
12:09:22|3739.58
12:09:24|3739.48
12:09:25|3739.33
12:09:26|3739.33
12:09:28|3739.25
12:09:28|3739.81
12:09:29|3740.11
12:09:31|3740.32
12:09:32|3740.26
12:09:33|3740.79
12:09:34|3741.
12:09:35|3741.
12:09:36|3740.91
12:09:36|3741.04
12:09:38|3741.04
12:09:39|3741.5
12:09:40|3741.45
12:09:41|3741.41
12:09:42|3741.41
12:09:43|3741.41
12:09:45|3741.41
12:09:45|3741.27
12:09:46|3741.43
12:09:47|3741.35
12:09:48|3741.43
12:09:49|3741.3
12:09:50|3741.3
12:09:52|3741.3
12:09:53|3741.77
12:09:53|3741.76
12:09:55|3741.61
12:09:56|3741.61
12:09:56|3741.61
12:09:57|3741.61
12:09:59|3741.61
12:10:00|3741.81
12:10:01|3741.66
12:10:02|3741.97
12:10:03|3742.73
12:10:04|3742.49
12:10:05|3742.18
12:10:06|3742.96
12:10:07|3742.96
12:10:09|3742.96
12:10:10|3742.86
12:10:10|3742.22
12:10:11|3742.43
12:10:12|3742.59
12:10:14|3742.87
12:10:15|3743.08
12:10:16|3743.2
12:10:18|3744.2
12:10:19|3744.29
12:10:19|3743.01
12:10:21|3743.87
12:10:22|3743.84
12:10:23|3744.24
12:10:24|3744.47
12:10:25|3744.22
12:10:26|3743.81
12:10:27|3744.55
12:10:28|3743.75
12:10:30|3743.75
12:10:31|3744.33
12:10:31|3744.19
12:10:33|3744.19
12:10:34|3744.19
12:10:35|3744.42
12:10:37|3744.31
12:10:37|3743.84
12:10:39|3744.11
12:10:39|3743.86
12:10:41|3744.29
12:10:41|3744.47
12:10:42|3744.02
12:10:44|3745.05
12:10:45|3745.05
12:10:45|3745.11
12:10:47|3745.29
12:10:48|3745.01
12:10:49|3745.02
12:10:50|3744.48
12:10:51|3744.79
12:10:52|3744.94
12:10:53|3744.94
12:10:54|3744.42
12:10:55|3744.33
12:10:56|3743.9
12:10:57|3743.9
12:10:58|3744.33
12:10:59|3744.83
12:11:01|3744.79
12:11:01|3743.82
12:11:02|3743.8
12:11:03|3743.6
12:11:04|3743.6
12:11:06|3743.87
12:11:06|3743.44
12:11:07|3743.56
12:11:08|3743.46
12:11:09|3743.77
12:11:11|3742.87
12:11:11|3743.8
12:11:13|3744.41
12:11:14|3744.65
12:11:15|3743.67
12:11:16|3743.94
12:11:17|3744.06
12:11:19|3744.58
12:11:20|3744.16
12:11:21|3744.15
12:11:22|3744.59
12:11:23|3744.91
12:11:24|3744.9
12:11:26|3745.2
12:11:27|3744.37
12:11:28|3744.37
12:11:29|3745.02
12:11:30|3745.
12:11:31|3744.4
12:11:32|3744.57
12:11:33|3744.46
12:11:33|3744.2
12:11:35|3744.2
12:11:36|3743.81
12:11:37|3744.06
12:11:38|3744.19
12:11:39|3744.16
12:11:41|3743.58
12:11:42|3743.81
12:11:42|3743.96
12:11:44|3744.08
12:11:45|3744.08
12:11:45|3743.94
12:11:47|3744.19
12:11:48|3744.19
12:11:49|3744.34
12:11:50|3744.36
12:11:51|3744.36
12:11:53|3743.84
12:11:53|3744.04
12:11:54|3744.14
12:11:56|3744.38
12:11:56|3744.45
12:11:58|3744.5
12:11:58|3744.72
12:12:00|3744.72
12:12:01|3743.82
12:12:02|3744.16
12:12:03|3743.68
12:12:04|3743.35
12:12:05|3743.35
12:12:06|3743.93
12:12:07|3744.08
12:12:08|3743.46
12:12:09|3743.46
12:12:10|3743.87
12:12:11|3743.87
12:12:12|3743.9
12:12:13|3743.69
12:12:15|3743.8
12:12:16|3743.77
12:12:17|3743.87
12:12:17|3743.9
12:12:20|3744.15
12:12:21|3744.09
12:12:22|3744.09
12:12:24|3744.12
12:12:25|3744.37
12:12:26|3744.19
12:12:27|3744.17
12:12:28|3743.37
12:12:29|3743.53
12:12:30|3743.37
12:12:31|3743.19
12:12:32|3743.3
12:12:33|3743.42
12:12:35|3743.51
12:12:36|3743.
12:12:36|3743.
12:12:38|3743.33
12:12:39|3743.26
12:12:40|3743.48
12:12:40|3743.21
12:12:42|3743.14
12:12:43|3742.95
12:12:44|3742.95
12:12:45|3742.95
12:12:45|3742.75
12:12:47|3743.2
12:12:48|3743.36
12:12:49|3743.03
12:12:50|3742.87
12:12:51|3742.54
12:12:52|3742.72
12:12:54|3743.75
12:12:54|3743.78
12:12:55|3743.98
12:12:56|3743.44
12:12:58|3743.36
12:12:59|3743.9
12:12:59|3743.62
12:13:01|3743.87
12:13:01|3743.46
12:13:03|3743.47
12:13:03|3744.19
12:13:04|3744.05
12:13:06|3744.62
12:13:06|3744.62
12:13:08|3744.08
12:13:08|3744.12
12:13:10|3744.09
12:13:11|3743.79
12:13:12|3744.73
12:13:13|3744.63
12:13:14|3744.63
12:13:15|3744.76
12:13:16|3744.76
12:13:17|3744.89
12:13:17|3744.87
12:13:19|3744.87
12:13:21|3744.63
12:13:23|3744.28
12:13:24|3744.29
12:13:25|3744.38
12:13:26|3744.4
12:13:27|3744.38
12:13:29|3744.95
12:13:30|3744.71
12:13:31|3744.71
12:13:32|3744.96
12:13:32|3745.23
12:13:33|3745.25
12:13:35|3745.6
12:13:36|3745.64
12:13:37|3745.56
12:13:38|3746.28
12:13:39|3746.36
12:13:41|3746.21
12:13:41|3746.41
12:13:43|3746.39
12:13:43|3746.21
12:13:44|3746.44
12:13:46|3746.16
12:13:47|3746.81
12:13:47|3746.71
12:13:48|3746.16
12:13:49|3746.17
12:13:50|3746.02
12:13:52|3746.17
12:13:53|3744.85
12:13:54|3744.6
12:13:55|3744.78
12:13:56|3744.89
12:13:57|3745.12
12:13:58|3744.9
12:13:59|3744.89
12:14:00|3744.89
12:14:01|3744.74
12:14:02|3744.74
12:14:04|3744.74
12:14:04|3744.65
12:14:06|3744.5
12:14:07|3744.64
12:14:08|3744.99
12:14:09|3744.91
12:14:09|3745.08
12:14:11|3745.33
12:14:12|3745.29
12:14:13|3745.29
12:14:14|3745.29
12:14:14|3745.1
12:14:16|3745.1
12:14:17|3745.29
12:14:18|3745.2
12:14:19|3745.4
12:14:20|3745.4
12:14:21|3745.4
12:14:22|3745.4
12:14:23|3745.04
12:14:25|3744.98
12:14:25|3744.98
12:14:26|3744.86
12:14:28|3744.72
12:14:29|3745.54
12:14:30|3745.54
12:14:31|3744.9
12:14:32|3745.07
12:14:33|3745.07
12:14:34|3745.07
12:14:35|3744.48
12:14:36|3744.58
12:14:38|3744.71
12:14:39|3744.25
12:14:40|3744.25
12:14:41|3744.33
12:14:42|3744.36
12:14:43|3743.95
12:14:44|3744.24
12:14:45|3744.6
12:14:46|3744.63
12:14:48|3744.21
12:14:48|3744.21
12:14:49|3744.29
12:14:51|3744.43
12:14:51|3744.43
12:14:54|3744.67
12:14:54|3744.67
12:14:55|3744.67
12:14:58|3744.77
12:14:59|3744.63
12:15:00|3744.27
12:15:01|3744.39
12:15:02|3744.19
12:15:03|3744.16
12:15:04|3743.95
12:15:05|3743.51
12:15:06|3743.52
12:15:07|3743.68
12:15:08|3743.47
12:15:09|3743.67
12:15:11|3743.89
12:15:12|3743.33
12:15:14|3743.16
12:15:14|3742.81
12:15:15|3742.69
12:15:17|3742.69
12:15:17|3742.74
12:15:18|3741.88
12:15:20|3742.25
12:15:21|3742.34
12:15:22|3742.57
12:15:23|3742.37
12:15:24|3742.52
12:15:25|3742.51
12:15:27|3743.29
12:15:28|3743.29
12:15:29|3742.8
12:15:30|3743.04
12:15:31|3742.26
12:15:32|3742.54
12:15:33|3742.53
12:15:35|3742.19
12:15:35|3742.01
12:15:36|3742.01
12:15:37|3742.01
12:15:38|3741.56
12:15:39|3741.56
12:15:41|3742.64
12:15:42|3742.82
12:15:43|3742.77
12:15:44|3742.2
12:15:46|3742.2
12:15:46|3742.2
12:15:48|3742.56
12:15:49|3742.56
12:15:50|3742.74
12:15:51|3742.74
12:15:52|3743.05
12:15:52|3743.28
12:15:54|3743.28
12:15:54|3743.28
12:15:56|3743.28
12:15:57|3743.28
12:15:58|3743.28
12:15:59|3743.5
12:16:00|3743.59
12:16:01|3743.72
12:16:02|3743.79
12:16:03|3742.88
12:16:05|3742.75
12:16:06|3743.08
12:16:07|3743.08
12:16:08|3742.68
12:16:09|3742.84
12:16:09|3742.87
12:16:11|3742.75
12:16:12|3742.44
12:16:13|3742.41
12:16:14|3742.31
12:16:16|3742.7
12:16:17|3742.7
12:16:17|3742.66
12:16:18|3742.25
12:16:20|3742.13
12:16:20|3742.22
12:16:21|3742.21
12:16:23|3742.02
12:16:23|3741.78
12:16:24|3741.67
12:16:25|3741.83
12:16:27|3741.87
12:16:27|3741.83
12:16:30|3742.1
12:16:30|3742.93
12:16:31|3742.94
12:16:33|3743.4
12:16:34|3743.4
12:16:35|3743.4
12:16:36|3743.4
12:16:36|3743.4
12:16:37|3743.16
12:16:39|3743.16
12:16:40|3743.84
12:16:41|3743.84
12:16:42|3744.
12:16:43|3744.12
12:16:44|3744.8
12:16:45|3744.62
12:16:46|3745.06
12:16:47|3744.83
12:16:49|3745.18
12:16:50|3745.42
12:16:50|3745.33
12:16:51|3745.33
12:16:52|3745.29
12:16:53|3745.44
12:16:54|3745.48
12:16:55|3746.
12:16:57|3745.87
12:16:58|3745.59
12:16:58|3745.46
12:17:00|3745.2
12:17:00|3745.59
12:17:02|3745.57
12:17:03|3745.56
12:17:04|3745.71
12:17:05|3745.71
12:17:06|3746.15
12:17:07|3745.97
12:17:08|3745.97
12:17:09|3746.
12:17:10|3746.
12:17:11|3746.47
12:17:12|3746.94
12:17:13|3746.94
12:17:14|3746.63
12:17:16|3746.93
12:17:17|3746.85
12:17:18|3746.95
12:17:19|3746.61
12:17:19|3747.26
12:17:21|3747.14
12:17:21|3747.05
12:17:22|3746.07
12:17:25|3745.84
12:17:26|3745.5
12:17:27|3745.37
12:17:28|3745.37
12:17:29|3745.34
12:17:30|3745.49
12:17:31|3745.79
12:17:32|3746.39
12:17:33|3746.25
12:17:34|3746.46
12:17:35|3746.46
12:17:37|3746.6
12:17:38|3746.8
12:17:38|3746.55
12:17:40|3746.45
12:17:41|3746.7
12:17:42|3746.85
12:17:43|3746.95
12:17:44|3746.38
12:17:45|3746.19
12:17:46|3746.29
12:17:47|3746.3
12:17:49|3746.97
12:17:49|3746.94
12:17:50|3746.53
12:17:52|3746.33
12:17:53|3746.37
12:17:53|3745.84
12:17:55|3746.4
12:17:56|3746.73
12:17:57|3746.69
12:17:58|3746.6
12:17:59|3746.31
12:18:00|3746.34
12:18:01|3746.33
12:18:02|3746.33
12:18:04|3746.38
12:18:05|3746.24
12:18:06|3746.5
12:18:07|3745.93
12:18:07|3745.93
12:18:09|3746.32
12:18:09|3746.01
12:18:11|3746.03
12:18:12|3746.53
12:18:13|3745.99
12:18:14|3746.8
12:18:15|3746.6
12:18:16|3746.65
12:18:17|3746.71
12:18:18|3746.51
12:18:19|3746.71
12:18:20|3747.02
12:18:21|3747.02
12:18:22|3746.8
12:18:23|3747.19
12:18:24|3747.19
12:18:26|3747.04
12:18:27|3747.04
12:18:28|3747.04
12:18:28|3747.6
12:18:30|3746.84
12:18:31|3747.29
12:18:32|3746.87
12:18:33|3746.87
12:18:35|3746.87
12:18:35|3747.39
12:18:37|3747.
12:18:38|3746.62
12:18:38|3746.84
12:18:40|3746.82
12:18:41|3746.49
12:18:42|3746.9
12:18:43|3747.02
12:18:44|3747.26
12:18:46|3747.01
12:18:46|3746.74
12:18:47|3746.88
12:18:49|3746.75
12:18:49|3746.46
12:18:51|3746.53
12:18:52|3746.55
12:18:53|3746.74
12:18:54|3746.98
12:18:55|3746.98
12:18:56|3747.27
12:18:57|3747.24
12:18:58|3747.45
12:18:59|3747.41
12:19:00|3747.43
12:19:01|3747.06
12:19:02|3747.11
12:19:04|3746.61
12:19:04|3746.33
12:19:05|3746.36
12:19:06|3746.64
12:19:07|3746.27
12:19:08|3746.35
12:19:09|3746.66
12:19:10|3746.68
12:19:11|3746.75
12:19:13|3746.84
12:19:13|3746.62
12:19:15|3746.66
12:19:15|3746.75
12:19:16|3746.98
12:19:17|3747.06
12:19:19|3746.26
12:19:20|3746.31
12:19:20|3746.56
12:19:22|3746.56
12:19:22|3746.45
12:19:23|3746.82
12:19:25|3746.47
12:19:25|3746.39
12:19:27|3746.37
12:19:28|3746.27
12:19:29|3746.46
12:19:30|3746.2
12:19:31|3745.57
12:19:32|3745.89
12:19:33|3745.59
12:19:34|3745.74
12:19:35|3745.73
12:19:36|3745.32
12:19:38|3745.47
12:19:38|3745.66
12:19:40|3745.79
12:19:41|3745.96
12:19:41|3745.96
12:19:43|3746.15
12:19:44|3745.58
12:19:45|3745.74
12:19:46|3745.42
12:19:48|3745.9
12:19:49|3745.9
12:19:49|3745.77
12:19:50|3745.77
12:19:51|3745.65
12:19:52|3745.8
12:19:54|3745.47
12:19:55|3745.68
12:19:56|3745.68
12:19:56|3745.79
12:19:58|3745.76
12:20:00|3745.81
12:20:00|3746.07
12:20:01|3746.07
12:20:03|3745.85
12:20:04|3746.11
12:20:05|3746.44
12:20:05|3746.56
12:20:07|3746.74
12:20:07|3746.66
12:20:09|3746.65
12:20:09|3746.31
12:20:11|3746.41
12:20:12|3746.43
12:20:13|3746.6
12:20:14|3747.41
12:20:15|3747.5
12:20:16|3747.55
12:20:17|3747.69
12:20:18|3747.66
12:20:19|3747.34
12:20:20|3747.03
12:20:21|3747.28
12:20:22|3746.94
12:20:23|3746.81
12:20:24|3746.76
12:20:25|3746.71
12:20:26|3746.87
12:20:27|3747.26
12:20:28|3746.94
12:20:30|3747.12
12:20:31|3747.05
12:20:32|3747.14
12:20:34|3746.8
12:20:35|3746.99
12:20:36|3746.99
12:20:37|3746.99
12:20:39|3746.99
12:20:40|3746.99
12:20:40|3747.27
12:20:42|3747.45
12:20:42|3747.01
12:20:44|3747.51
12:20:45|3747.36
12:20:46|3747.27
12:20:47|3747.19
12:20:48|3747.44
12:20:49|3746.7
12:20:50|3746.9
12:20:51|3746.9
12:20:52|3747.46
12:20:53|3747.5
12:20:55|3747.55
12:20:56|3747.18
12:20:56|3747.09
12:20:58|3747.09
12:20:59|3747.25
12:21:00|3747.06
12:21:01|3747.26
12:21:01|3747.61
12:21:03|3747.52
12:21:04|3747.54
12:21:05|3747.6
12:21:06|3747.65
12:21:07|3747.07
12:21:07|3746.98
12:21:08|3746.98
12:21:10|3747.1
12:21:11|3746.78
12:21:12|3746.97
12:21:13|3747.45
12:21:14|3747.6
12:21:15|3747.78
12:21:16|3747.78
12:21:17|3747.62
12:21:18|3747.62
12:21:19|3747.67
12:21:20|3747.67
12:21:21|3747.64
12:21:22|3747.64
12:21:24|3747.64
12:21:24|3747.86
12:21:25|3747.65
12:21:26|3747.65
12:21:28|3747.42
12:21:28|3747.55
12:21:29|3747.45
12:21:30|3746.74
12:21:31|3747.34
12:21:33|3747.28
12:21:34|3746.89
12:21:34|3746.81
12:21:35|3747.15
12:21:37|3746.57
12:21:38|3746.57
12:21:39|3747.2
12:21:40|3747.2
12:21:41|3747.31
12:21:42|3747.45
12:21:44|3747.58
12:21:45|3747.7
12:21:46|3747.89
12:21:48|3748.76
12:21:48|3749.4
12:21:49|3749.16
12:21:51|3749.21
12:21:51|3749.12
12:21:52|3750.06
12:21:54|3750.12
12:21:54|3750.33
12:21:56|3750.42
12:21:56|3750.94
12:21:58|3750.87
12:21:59|3750.6
12:22:00|3750.87
12:22:01|3750.53
12:22:03|3750.43
12:22:03|3749.83
12:22:04|3750.38
12:22:06|3750.82
12:22:07|3750.89
12:22:08|3751.23
12:22:09|3751.27
12:22:10|3751.37
12:22:10|3751.04
12:22:12|3751.09
12:22:13|3751.59
12:22:14|3751.71
12:22:15|3751.96
12:22:16|3751.96
12:22:17|3751.96
12:22:18|3752.17
12:22:19|3752.5
12:22:20|3752.41
12:22:22|3752.32
12:22:22|3752.35
12:22:23|3752.7
12:22:24|3752.67
12:22:25|3752.92
12:22:26|3752.13
12:22:27|3751.76
12:22:29|3751.59
12:22:30|3751.92
12:22:32|3752.44
12:22:32|3752.64
12:22:33|3752.68
12:22:34|3752.47
12:22:36|3752.28
12:22:36|3752.07
12:22:37|3752.59
12:22:38|3752.3
12:22:39|3752.91
12:22:40|3753.14
12:22:42|3753.04
12:22:43|3752.67
12:22:44|3752.98
12:22:45|3753.19
12:22:46|3753.19
12:22:47|3753.16
12:22:49|3753.19
12:22:49|3752.73
12:22:50|3752.62
12:22:51|3752.75
12:22:53|3752.66
12:22:53|3752.94
12:22:54|3752.57
12:22:55|3753.64
12:22:57|3753.45
12:22:58|3753.42
12:22:59|3753.59
12:23:00|3753.
12:23:02|3753.17
12:23:02|3753.06
12:23:03|3753.08
12:23:04|3752.57
12:23:06|3752.77
12:23:06|3752.66
12:23:07|3752.67
12:23:09|3752.96
12:23:10|3753.16
12:23:11|3753.16
12:23:11|3753.16
12:23:13|3753.49
12:23:14|3754.28
12:23:15|3754.3
12:23:16|3754.55
12:23:17|3754.37
12:23:18|3753.96
12:23:19|3753.6
12:23:20|3753.68
12:23:21|3753.68
12:23:22|3753.63
12:23:23|3753.43
12:23:24|3753.43
12:23:25|3753.72
12:23:26|3753.73
12:23:27|3754.
12:23:28|3753.5
12:23:29|3753.51
12:23:31|3753.38
12:23:32|3753.63
12:23:33|3753.58
12:23:33|3753.57
12:23:34|3753.32
12:23:36|3753.33
12:23:37|3753.6
12:23:38|3752.6
12:23:39|3752.87
12:23:41|3752.87
12:23:41|3752.72
12:23:42|3752.5
12:23:43|3752.4
12:23:44|3752.35
12:23:45|3752.3
12:23:46|3752.25
12:23:47|3752.18
12:23:49|3752.35
12:23:49|3752.29
12:23:51|3752.29
12:23:52|3752.4
12:23:53|3752.42
12:23:53|3752.15
12:23:55|3752.15
12:23:56|3752.15
12:23:57|3752.41
12:23:58|3752.3
12:23:59|3752.66
12:24:00|3752.59
12:24:01|3752.59
12:24:02|3753.05
12:24:03|3753.01
12:24:04|3753.21
12:24:05|3753.21
12:24:06|3753.22
12:24:08|3753.54
12:24:08|3753.35
12:24:09|3753.6
12:24:10|3753.86
12:24:11|3754.04
12:24:12|3754.04
12:24:13|3754.62
12:24:14|3754.14
12:24:15|3754.03
12:24:17|3753.32
12:24:17|3753.57
12:24:18|3753.48
12:24:19|3753.91
12:24:20|3754.27
12:24:22|3754.03
12:24:22|3754.03
12:24:23|3753.4
12:24:25|3753.38
12:24:27|3752.8
12:24:27|3752.65
12:24:28|3752.56
12:24:29|3753.07
12:24:31|3753.29
12:24:32|3752.99
12:24:33|3753.57
12:24:34|3753.48
12:24:35|3753.46
12:24:37|3752.79
12:24:38|3752.77
12:24:39|3752.24
12:24:40|3752.17
12:24:41|3752.17
12:24:42|3752.6
12:24:43|3752.83
12:24:44|3752.12
12:24:45|3752.05
12:24:46|3752.05
12:24:47|3752.05
12:24:49|3751.71
12:24:49|3752.34
12:24:50|3752.33
12:24:52|3752.18
12:24:53|3751.6
12:24:54|3751.85
12:24:55|3752.08
12:24:56|3752.3
12:24:58|3751.68
12:24:58|3751.79
12:25:00|3752.36
12:25:01|3752.31
12:25:02|3751.99
12:25:02|3751.64
12:25:04|3752.39
12:25:05|3752.52
12:25:06|3752.67
12:25:07|3752.56
12:25:08|3751.67
12:25:09|3751.67
12:25:11|3751.38
12:25:12|3751.47
12:25:13|3751.87
12:25:14|3751.59
12:25:15|3751.55
12:25:16|3751.69
12:25:17|3751.39
12:25:18|3751.44
12:25:19|3751.77
12:25:20|3751.07
12:25:21|3751.49
12:25:22|3750.74
12:25:23|3750.65
12:25:24|3750.55
12:25:25|3750.43
12:25:26|3750.53
12:25:27|3750.3
12:25:29|3751.18
12:25:29|3751.6
12:25:31|3751.62
12:25:33|3752.16
12:25:34|3752.16
12:25:35|3752.16
12:25:36|3752.16
12:25:37|3751.86
12:25:38|3751.4
12:25:40|3752.46
12:25:41|3753.05
12:25:42|3753.
12:25:43|3752.85
12:25:44|3753.38
12:25:45|3753.19
12:25:46|3751.4
12:25:47|3751.28
12:25:48|3751.65
12:25:49|3751.23
12:25:50|3750.99
12:25:51|3751.54
12:25:53|3751.16
12:25:53|3751.16
12:25:55|3750.99
12:25:55|3750.99
12:25:57|3750.57
12:25:57|3750.59
12:25:58|3750.26
12:26:00|3750.4
12:26:01|3750.88
12:26:01|3750.9
12:26:02|3751.02
12:26:04|3751.02
12:26:05|3750.93
12:26:05|3750.93
12:26:07|3750.65
12:26:07|3751.37
12:26:08|3751.54
12:26:10|3751.4
12:26:11|3751.57
12:26:12|3751.8
12:26:12|3752.04
12:26:14|3751.57
12:26:15|3752.77
12:26:16|3752.63
12:26:16|3752.63
12:26:17|3752.75
12:26:18|3752.75
12:26:20|3751.03
12:26:21|3750.89
12:26:22|3750.89
12:26:23|3750.57
12:26:24|3750.8
12:26:25|3750.74
12:26:26|3750.22
12:26:27|3750.47
12:26:28|3750.2
12:26:29|3750.39
12:26:30|3750.36
12:26:32|3750.32
12:26:33|3750.26
12:26:35|3750.01
12:26:36|3750.16
12:26:37|3750.16
12:26:37|3750.16
12:26:40|3750.24
12:26:41|3750.38
12:26:42|3750.33
12:26:44|3749.57
12:26:45|3749.8
12:26:45|3749.8
12:26:46|3749.36
12:26:48|3750.13
12:26:48|3749.84
12:26:49|3749.91
12:26:51|3749.97
12:26:52|3749.91
12:26:53|3750.25
12:26:54|3750.25
12:26:55|3750.06
12:26:56|3750.04
12:26:57|3750.34
12:26:59|3750.42
12:26:59|3750.6
12:27:01|3749.81
12:27:02|3750.76
12:27:03|3750.5
12:27:03|3751.06
12:27:06|3750.92
12:27:07|3751.21
12:27:07|3751.5
12:27:10|3751.5
12:27:10|3751.47
12:27:11|3751.72
12:27:12|3751.75
12:27:14|3751.65
12:27:15|3751.65
12:27:16|3751.44
12:27:17|3751.
12:27:18|3752.
12:27:19|3751.79
12:27:20|3751.94
12:27:21|3751.66
12:27:22|3751.56
12:27:23|3750.52
12:27:24|3751.04
12:27:25|3751.49
12:27:26|3751.83
12:27:27|3751.83
12:27:28|3751.67
12:27:29|3751.72
12:27:30|3751.6
12:27:31|3751.79
12:27:33|3751.79
12:27:34|3751.79
12:27:35|3751.79
12:27:37|3751.79
12:27:39|3751.64
12:27:39|3751.35
12:27:41|3751.67
12:27:41|3751.62
12:27:43|3751.03
12:27:44|3750.99
12:27:45|3750.89
12:27:47|3751.29
12:27:48|3751.6
12:27:49|3751.78
12:27:50|3751.
12:27:51|3751.
12:27:53|3751.59
12:27:54|3751.71
12:27:55|3751.16
12:27:55|3751.13
12:27:57|3751.13
12:27:59|3751.78
12:28:00|3751.82
12:28:01|3751.51
12:28:02|3751.04
12:28:03|3750.71
12:28:04|3750.71
12:28:05|3750.71
12:28:07|3750.49
12:28:07|3750.58
12:28:09|3750.06
12:28:10|3750.58
12:28:11|3750.62
12:28:12|3749.88
12:28:13|3749.88
12:28:14|3750.38
12:28:15|3750.37
12:28:16|3750.34
12:28:17|3750.37
12:28:18|3750.37
12:28:19|3749.46
12:28:20|3749.36
12:28:21|3749.52
12:28:22|3749.66
12:28:23|3749.54
12:28:25|3749.72
12:28:26|3750.26
12:28:26|3750.44
12:28:27|3750.44
12:28:29|3750.44
12:28:30|3750.44
12:28:31|3750.19
12:28:32|3750.2
12:28:33|3750.29
12:28:34|3750.3
12:28:36|3749.84
12:28:37|3750.19
12:28:38|3750.19
12:28:38|3749.53
12:28:39|3749.67
12:28:41|3749.96
12:28:42|3749.96
12:28:43|3749.95
12:28:44|3749.74
12:28:45|3749.74
12:28:47|3749.5
12:28:48|3749.69
12:28:49|3749.01
12:28:50|3749.
12:28:50|3749.34
12:28:52|3749.35
12:28:53|3750.
12:28:54|3750.6
12:28:55|3750.52
12:28:56|3751.
12:28:57|3749.95
12:28:58|3750.38
12:28:59|3750.28
12:29:00|3750.1
12:29:01|3750.
12:29:02|3749.62
12:29:03|3749.62
12:29:04|3749.88
12:29:05|3749.53
12:29:06|3749.53
12:29:07|3749.24
12:29:09|3749.63
12:29:09|3749.69
12:29:11|3750.95
12:29:12|3750.66
12:29:13|3750.99
12:29:14|3750.99
12:29:15|3750.99
12:29:16|3750.95
12:29:17|3750.95
12:29:18|3751.06
12:29:19|3751.06
12:29:20|3750.52
12:29:21|3751.09
12:29:22|3751.04
12:29:23|3751.94
12:29:24|3752.
12:29:25|3751.24
12:29:26|3751.01
12:29:27|3752.01
12:29:28|3752.17
12:29:29|3752.24
12:29:30|3752.71
12:29:31|3752.9
12:29:32|3753.35
12:29:33|3752.75
12:29:34|3752.8
12:29:35|3752.68
12:29:37|3752.25
12:29:38|3752.25
12:29:39|3752.58
12:29:40|3752.41
12:29:41|3752.66
12:29:42|3752.71
12:29:43|3752.6
12:29:44|3752.27
12:29:45|3755.
12:29:47|3753.6
12:29:47|3754.01
12:29:48|3755.58
12:29:49|3755.52
12:29:50|3755.35
12:29:52|3754.59
12:29:52|3754.31
12:29:54|3754.31
12:29:55|3753.99
12:29:56|3754.65
12:29:57|3754.44
12:29:58|3754.99
12:29:59|3754.64
12:30:00|3754.33
12:30:01|3754.93
12:30:02|3754.04
12:30:03|3753.85
12:30:04|3753.62
12:30:05|3753.65
12:30:06|3754.02
12:30:08|3757.33
12:30:09|3756.65
12:30:11|3759.
12:30:12|3758.54
12:30:13|3760.15
12:30:13|3760.65
12:30:15|3761.57
12:30:16|3765.59
12:30:17|3765.02
12:30:18|3763.79
12:30:19|3762.36
12:30:20|3763.39
12:30:22|3765.69
12:30:23|3762.72
12:30:24|3762.77
12:30:24|3764.
12:30:26|3764.18
12:30:27|3765.99
12:30:28|3763.72
12:30:29|3764.03
12:30:30|3765.08
12:30:31|3763.9
12:30:32|3765.22
12:30:33|3765.79
12:30:34|3765.23
12:30:35|3763.71
12:30:36|3763.58
12:30:37|3766.73
12:30:39|3765.8
12:30:40|3765.06
12:30:42|3764.63
12:30:42|3765.43
12:30:44|3765.24
12:30:46|3764.65
12:30:46|3765.6
12:30:48|3766.59
12:30:48|3765.65
12:30:49|3764.95
12:30:51|3764.11
12:30:52|3763.76
12:30:52|3764.5
12:30:53|3763.87
12:30:55|3763.59
12:30:56|3763.67
12:30:57|3763.
12:30:57|3763.23
12:30:59|3763.32
12:31:00|3763.74
12:31:01|3763.2
12:31:02|3764.7
12:31:03|3762.55
12:31:03|3762.91
12:31:05|3762.04
12:31:06|3762.5
12:31:06|3763.
12:31:08|3761.44
12:31:09|3759.51
12:31:10|3757.63
12:31:11|3758.95
12:31:13|3758.55
12:31:13|3758.24
12:31:15|3757.24
12:31:16|3757.87
12:31:17|3757.7
12:31:18|3759.02
12:31:19|3758.97
12:31:20|3759.13
12:31:21|3758.35
12:31:22|3758.3
12:31:23|3759.14
12:31:24|3757.1
12:31:26|3756.86
12:31:26|3757.13
12:31:27|3757.95
12:31:28|3757.62
12:31:29|3757.4
12:31:30|3757.96
12:31:31|3757.1
12:31:32|3757.13
12:31:33|3756.1
12:31:34|3756.1
12:31:36|3756.3
12:31:36|3757.16
12:31:38|3756.75
12:31:39|3757.86
12:31:41|3758.
12:31:42|3757.32
12:31:43|3757.15
12:31:45|3757.54
12:31:46|3756.87
12:31:47|3757.24
12:31:48|3757.52
12:31:49|3757.55
12:31:50|3757.45
12:31:52|3757.45
12:31:52|3757.15
12:31:53|3757.7
12:31:55|3757.76
12:31:55|3758.38
12:31:57|3758.78
12:31:58|3758.23
12:31:59|3758.67
12:32:00|3758.16
12:32:01|3758.29
12:32:02|3758.43
12:32:03|3758.39
12:32:04|3757.76
12:32:05|3758.38
12:32:06|3758.55
12:32:08|3759.07
12:32:08|3759.52
12:32:09|3759.35
12:32:11|3759.16
12:32:12|3759.16
12:32:12|3759.
12:32:14|3758.82
12:32:15|3759.04
12:32:15|3759.65
12:32:16|3759.16
12:32:18|3759.17
12:32:18|3759.36
12:32:20|3758.72
12:32:21|3758.63
12:32:21|3758.5
12:32:23|3758.5
12:32:23|3759.32
12:32:25|3759.44
12:32:26|3759.63
12:32:27|3759.05
12:32:28|3758.48
12:32:29|3758.46
12:32:30|3758.34
12:32:31|3759.04
12:32:32|3759.27
12:32:33|3759.63
12:32:34|3759.37
12:32:35|3759.37
12:32:36|3759.37
12:32:37|3759.37
12:32:38|3759.47
12:32:40|3759.43
12:32:41|3759.9
12:32:42|3760.11
12:32:43|3759.99
12:32:44|3759.99
12:32:45|3760.34
12:32:46|3759.92
12:32:48|3759.63
12:32:49|3759.58
12:32:50|3759.88
12:32:50|3760.34
12:32:52|3759.85
12:32:52|3759.49
12:32:54|3759.83
12:32:55|3759.61
12:32:56|3759.17
12:32:57|3757.18
12:32:58|3757.39
12:32:59|3757.1
12:33:00|3756.87
12:33:01|3756.41
12:33:03|3755.96
12:33:04|3756.16
12:33:05|3755.49
12:33:06|3755.02
12:33:07|3755.45
12:33:09|3754.81
12:33:09|3754.91
12:33:10|3754.68
12:33:11|3754.05
12:33:12|3754.08
12:33:13|3753.36
12:33:14|3753.77
12:33:15|3752.92
12:33:16|3753.53
12:33:17|3753.22
12:33:18|3753.13
12:33:20|3752.88
12:33:21|3753.26
12:33:22|3751.99
12:33:23|3751.77
12:33:24|3750.75
12:33:24|3749.41
12:33:26|3746.78
12:33:27|3745.44
12:33:28|3744.19
12:33:29|3745.82
12:33:30|3747.53
12:33:31|3746.07
12:33:32|3748.52
12:33:33|3748.51
12:33:34|3749.4
12:33:35|3749.29
12:33:36|3749.15
12:33:37|3749.67
12:33:38|3750.08
12:33:39|3750.33
12:33:41|3750.98
12:33:43|3752.04
12:33:44|3752.34
12:33:44|3752.2
12:33:46|3752.09
12:33:46|3752.39
12:33:48|3751.4
12:33:49|3751.54
12:33:50|3751.52
12:33:52|3751.25
12:33:54|3751.92
12:33:54|3751.91
12:33:55|3752.31
12:33:56|3753.16
12:33:57|3753.14
12:33:58|3753.17
12:33:59|3754.71
12:34:01|3753.95
12:34:01|3753.12
12:34:02|3750.32
12:34:03|3751.12
12:34:04|3750.31
12:34:06|3750.11
12:34:07|3750.36
12:34:09|3751.26
12:34:09|3753.74
12:34:11|3754.01
12:34:11|3754.85
12:34:13|3753.81
12:34:13|3753.25
12:34:15|3753.84
12:34:16|3755.13
12:34:17|3755.09
12:34:18|3755.45
12:34:19|3755.26
12:34:20|3756.2
12:34:21|3756.11
12:34:22|3755.56
12:34:23|3755.56
12:34:24|3756.5
12:34:25|3756.94
12:34:26|3757.47
12:34:27|3757.2
12:34:28|3756.11
12:34:29|3754.94
12:34:30|3754.82
12:34:31|3754.82
12:34:32|3754.84
12:34:33|3754.23
12:34:34|3754.9
12:34:35|3753.68
12:34:36|3754.32
12:34:37|3754.71
12:34:38|3755.88
12:34:39|3756.18
12:34:41|3755.82
12:34:42|3754.59
12:34:44|3755.59
12:34:44|3755.51
12:34:46|3755.25
12:34:47|3755.25
12:34:48|3754.49
12:34:49|3754.29
12:34:50|3754.24
12:34:51|3754.62
12:34:53|3754.81
12:34:53|3754.65
12:34:54|3754.74
12:34:56|3754.74
12:34:57|3754.51
12:34:57|3754.51
12:34:58|3754.96
12:34:59|3755.1
12:35:00|3754.85
12:35:01|3754.33
12:35:03|3754.2
12:35:03|3754.3
12:35:05|3754.09
12:35:07|3755.56
12:35:07|3757.36
12:35:08|3758.2
12:35:09|3757.85
12:35:10|3757.61
12:35:11|3758.38
12:35:12|3758.
12:35:13|3759.2
12:35:15|3758.45
12:35:16|3759.19
12:35:17|3759.3
12:35:18|3759.19
12:35:19|3759.56
12:35:20|3759.98
12:35:21|3759.55
12:35:22|3759.75
12:35:23|3759.53
12:35:24|3759.42
12:35:25|3758.62
12:35:26|3758.19
12:35:27|3757.84
12:35:28|3755.96
12:35:29|3755.43
12:35:30|3756.05
12:35:31|3757.04
12:35:32|3757.25
12:35:34|3757.52
12:35:34|3755.83
12:35:35|3755.82
12:35:37|3755.79
12:35:37|3756.3
12:35:39|3756.15
12:35:40|3755.5
12:35:40|3755.43
12:35:41|3755.41
12:35:42|3755.46
12:35:43|3755.48
12:35:44|3755.48
12:35:46|3755.5
12:35:47|3755.98
12:35:47|3755.3
12:35:48|3755.12
12:35:49|3755.38
12:35:51|3755.68
12:35:52|3756.1
12:35:53|3756.4
12:35:54|3756.15
12:35:55|3756.82
12:35:56|3756.82
12:35:57|3756.99
12:35:58|3757.57
12:36:00|3758.38
12:36:01|3757.38
12:36:01|3757.24
12:36:03|3758.38
12:36:04|3757.8
12:36:05|3758.31
12:36:06|3757.46
12:36:07|3757.93
12:36:08|3757.71
12:36:09|3757.69
12:36:10|3757.69
12:36:11|3757.3
12:36:12|3757.76
12:36:13|3758.2
12:36:14|3758.66
12:36:15|3758.87
12:36:16|3759.6
12:36:17|3759.31
12:36:18|3759.65
12:36:19|3759.35
12:36:21|3759.6
12:36:22|3758.99
12:36:23|3759.53
12:36:25|3759.03
12:36:25|3757.92
12:36:26|3757.49
12:36:27|3756.27
12:36:28|3756.19
12:36:29|3757.06
12:36:30|3757.07
12:36:32|3757.16
12:36:32|3757.16
12:36:33|3757.63
12:36:35|3758.
12:36:36|3756.99
12:36:37|3757.35
12:36:37|3755.93
12:36:39|3756.83
12:36:40|3756.35
12:36:41|3756.46
12:36:42|3756.46
12:36:43|3755.92
12:36:44|3755.77
12:36:45|3755.55
12:36:46|3755.4
12:36:48|3755.15
12:36:49|3755.8
12:36:49|3756.39
12:36:51|3756.27
12:36:52|3756.29
12:36:53|3755.86
12:36:54|3755.86
12:36:55|3756.93
12:36:56|3756.38
12:36:57|3756.38
12:36:58|3756.38
12:36:59|3756.38
12:37:01|3756.06
12:37:02|3756.11
12:37:04|3756.4
12:37:04|3756.71
12:37:06|3756.67
12:37:06|3756.64
12:37:07|3755.61
12:37:09|3756.12
12:37:10|3756.06
12:37:11|3756.42
12:37:12|3756.32
12:37:12|3756.13
12:37:13|3756.59
12:37:15|3756.56
12:37:15|3756.24
12:37:17|3756.24
12:37:17|3755.64
12:37:19|3755.27
12:37:20|3754.43
12:37:21|3754.44
12:37:22|3754.71
12:37:23|3754.89
12:37:24|3754.76
12:37:25|3754.59
12:37:27|3755.92
12:37:27|3755.61
12:37:28|3755.98
12:37:29|3755.53
12:37:30|3756.84
12:37:31|3757.24
12:37:33|3757.13
12:37:34|3757.35
12:37:34|3757.35
12:37:36|3757.16
12:37:37|3757.59
12:37:37|3757.85
12:37:38|3757.85
12:37:39|3758.1
12:37:41|3758.1
12:37:41|3758.27
12:37:43|3758.16
12:37:44|3758.15
12:37:46|3758.27
12:37:47|3757.63
12:37:49|3758.38
12:37:50|3758.75
12:37:52|3758.82
12:37:53|3757.48
12:37:54|3757.53
12:37:55|3757.68
12:37:56|3757.55
12:37:56|3757.43
12:37:57|3756.49
12:37:59|3756.49
12:38:00|3756.49
12:38:01|3756.16
12:38:02|3756.46
12:38:03|3756.15
12:38:05|3755.74
12:38:05|3755.55
12:38:06|3755.98
12:38:07|3755.52
12:38:09|3756.73
12:38:09|3756.64
12:38:11|3757.09
12:38:12|3758.16
12:38:13|3758.16
12:38:14|3758.05
12:38:15|3758.4
12:38:16|3758.68
12:38:16|3758.91
12:38:18|3759.03
12:38:20|3758.18
12:38:20|3757.72
12:38:22|3757.34
12:38:23|3757.48
12:38:23|3757.71
12:38:24|3757.49
12:38:26|3757.61
12:38:27|3757.87
12:38:27|3757.51
12:38:29|3756.93
12:38:29|3756.7
12:38:30|3756.67
12:38:31|3756.45
12:38:32|3756.
12:38:33|3756.14
12:38:34|3755.59
12:38:36|3755.35
12:38:37|3756.78
12:38:38|3756.55
12:38:39|3756.34
12:38:40|3756.76
12:38:41|3756.81
12:38:42|3756.6
12:38:43|3757.35
12:38:44|3757.
12:38:46|3757.15
12:38:47|3756.71
12:38:48|3756.79
12:38:49|3756.64
12:38:50|3756.78
12:38:51|3756.78
12:38:52|3756.78
12:38:54|3756.88
12:38:55|3757.22
12:38:55|3757.33
12:38:57|3757.85
12:38:58|3757.86
12:38:59|3757.56
12:39:00|3758.5
12:39:01|3757.22
12:39:02|3756.93
12:39:03|3757.33
12:39:04|3757.33
12:39:05|3757.39
12:39:06|3757.19
12:39:07|3756.68
12:39:08|3756.25
12:39:10|3756.
12:39:11|3755.45
12:39:12|3755.29
12:39:12|3755.39
12:39:14|3756.03
12:39:15|3756.31
12:39:16|3755.58
12:39:17|3755.61
12:39:18|3755.89
12:39:19|3755.39
12:39:20|3755.43
12:39:21|3755.18
12:39:22|3755.19
12:39:23|3754.95
12:39:24|3754.67
12:39:25|3754.7
12:39:26|3755.15
12:39:28|3754.96
12:39:29|3755.01
12:39:30|3755.01
12:39:30|3754.96
12:39:31|3754.75
12:39:33|3754.26
12:39:34|3753.81
12:39:34|3754.18
12:39:36|3754.73
12:39:37|3754.95
12:39:38|3754.86
12:39:39|3755.41
12:39:40|3755.59
12:39:41|3755.51
12:39:42|3755.88
12:39:43|3755.19
12:39:44|3755.08
12:39:45|3754.36
12:39:47|3754.6
12:39:49|3755.21
12:39:50|3755.04
12:39:51|3755.04
12:39:53|3755.38
12:39:53|3754.77
12:39:54|3755.04
12:39:56|3755.09
12:39:57|3755.
12:39:57|3755.29
12:39:58|3755.4
12:40:00|3755.74
12:40:00|3755.69
12:40:02|3755.96
12:40:02|3755.27
12:40:04|3754.6
12:40:04|3755.29
12:40:06|3755.39
12:40:07|3754.78
12:40:08|3754.54
12:40:09|3754.
12:40:10|3754.46
12:40:11|3754.57
12:40:12|3754.02
12:40:13|3754.19
12:40:14|3754.05
12:40:15|3754.08
12:40:17|3754.3
12:40:17|3753.49
12:40:19|3752.99
12:40:20|3752.79
12:40:21|3752.74
12:40:21|3752.88
12:40:22|3752.4
12:40:23|3753.14
12:40:25|3753.21
12:40:25|3752.76
12:40:27|3752.96
12:40:28|3752.82
12:40:29|3753.06
12:40:30|3752.08
12:40:31|3752.5
12:40:32|3752.2
12:40:33|3752.07
12:40:34|3752.71
12:40:35|3752.62
12:40:37|3752.61
12:40:37|3752.86
12:40:39|3753.27
12:40:39|3752.46
12:40:41|3753.03
12:40:41|3752.97
12:40:42|3753.02
12:40:44|3752.87
12:40:44|3753.02
12:40:45|3753.27
12:40:47|3753.33
12:40:49|3753.81
12:40:50|3753.53
12:40:50|3753.89
12:40:52|3754.2
12:40:53|3753.93
12:40:55|3754.24
12:40:56|3754.98
12:40:57|3754.49
12:40:58|3754.85
12:40:59|3755.4
12:41:00|3755.39
12:41:01|3755.7
12:41:02|3754.62
12:41:03|3755.29
12:41:04|3755.52
12:41:05|3755.73
12:41:06|3755.07
12:41:07|3755.2
12:41:08|3755.05
12:41:10|3755.
12:41:10|3755.34
12:41:11|3755.44
12:41:13|3754.9
12:41:13|3754.9
12:41:15|3756.
12:41:15|3756.23
12:41:17|3756.23
12:41:18|3756.
12:41:19|3756.54
12:41:19|3755.92
12:41:20|3755.8
12:41:21|3755.92
12:41:23|3755.92
12:41:24|3754.69
12:41:25|3754.59
12:41:26|3755.43
12:41:26|3755.38
12:41:28|3754.99
12:41:29|3754.96
12:41:30|3755.44
12:41:31|3755.44
12:41:32|3756.03
12:41:33|3755.79
12:41:35|3755.54
12:41:36|3755.54
12:41:37|3755.09
12:41:38|3755.67
12:41:38|3755.88
12:41:39|3756.27
12:41:41|3756.54
12:41:42|3756.54
12:41:43|3756.55
12:41:44|3756.3
12:41:45|3756.25
12:41:46|3756.69
12:41:47|3756.57
12:41:48|3755.81
12:41:50|3755.95
12:41:51|3755.87
12:41:53|3755.65
12:41:54|3756.43
12:41:55|3756.79
12:41:56|3757.06
12:41:58|3757.
12:41:59|3757.15
12:42:00|3758.24
12:42:01|3758.5
12:42:02|3758.55
12:42:03|3758.77
12:42:04|3758.36
12:42:05|3757.74
12:42:06|3757.33
12:42:07|3757.33
12:42:08|3758.6
12:42:10|3758.26
12:42:11|3758.1
12:42:11|3758.37
12:42:12|3758.84
12:42:13|3759.24
12:42:15|3759.24
12:42:16|3759.52
12:42:17|3759.15
12:42:18|3759.05
12:42:19|3758.62
12:42:20|3759.2
12:42:22|3759.6
12:42:22|3758.32
12:42:23|3758.5
12:42:24|3758.52
12:42:25|3758.91
12:42:26|3758.96
12:42:27|3759.66
12:42:28|3759.27
12:42:29|3759.68
12:42:30|3759.8
12:42:31|3759.8
12:42:33|3759.25
12:42:34|3759.81
12:42:34|3759.24
12:42:35|3759.24
12:42:36|3759.66
12:42:37|3760.18
12:42:38|3759.6
12:42:40|3759.39
12:42:41|3759.29
12:42:42|3759.44
12:42:43|3759.69
12:42:44|3759.71
12:42:45|3760.07
12:42:46|3760.33
12:42:47|3760.15
12:42:49|3760.38
12:42:49|3760.56
12:42:52|3760.4
12:42:52|3760.01
12:42:53|3759.76
12:42:55|3760.26
12:42:56|3760.28
12:42:57|3761.8
12:42:58|3761.84
12:43:00|3761.39
12:43:01|3760.66
12:43:01|3760.8
12:43:03|3760.79
12:43:03|3761.35
12:43:05|3761.5
12:43:06|3761.72
12:43:08|3761.1
12:43:09|3760.64
12:43:10|3760.47
12:43:11|3760.62
12:43:12|3759.87
12:43:13|3759.83
12:43:14|3759.53
12:43:14|3759.85
12:43:16|3759.67
12:43:18|3760.4
12:43:19|3760.75
12:43:19|3760.48
12:43:21|3760.38
12:43:21|3759.37
12:43:23|3759.3
12:43:24|3760.3
12:43:25|3760.59
12:43:26|3760.56
12:43:27|3760.41
12:43:28|3760.84
12:43:29|3760.78
12:43:30|3760.49
12:43:31|3760.48
12:43:32|3761.05
12:43:33|3761.19
12:43:34|3761.49
12:43:35|3761.49
12:43:36|3761.55
12:43:37|3761.15
12:43:38|3761.72
12:43:39|3762.01
12:43:40|3761.56
12:43:41|3762.08
12:43:42|3762.85
12:43:43|3762.83
12:43:45|3763.24
12:43:46|3763.09
12:43:47|3763.12
12:43:47|3763.71
12:43:50|3763.03
12:43:51|3762.64
12:43:52|3761.8
12:43:54|3762.31
12:43:56|3762.19
12:43:57|3762.36
12:43:58|3761.81
12:43:59|3762.
12:44:00|3761.34
12:44:01|3761.17
12:44:02|3761.05
12:44:04|3760.79
12:44:06|3760.62
12:44:06|3762.58
12:44:08|3762.3
12:44:09|3762.31
12:44:11|3762.06
12:44:11|3761.83
12:44:13|3762.51
12:44:13|3763.23
12:44:15|3763.02
12:44:15|3763.26
12:44:16|3763.66
12:44:17|3764.05
12:44:19|3763.95
12:44:20|3763.47
12:44:20|3763.08
12:44:21|3762.05
12:44:22|3762.78
12:44:24|3762.5
12:44:25|3762.23
12:44:25|3762.07
12:44:27|3762.43
12:44:27|3762.75
12:44:28|3762.75
12:44:30|3762.4
12:44:31|3761.93
12:44:32|3762.
12:44:33|3761.89
12:44:34|3761.87
12:44:35|3761.19
12:44:36|3762.19
12:44:37|3762.06
12:44:38|3761.39
12:44:39|3761.38
12:44:40|3760.84
12:44:41|3760.6
12:44:42|3760.84
12:44:44|3760.84
12:44:45|3760.59
12:44:45|3760.99
12:44:47|3760.59
12:44:48|3760.57
12:44:48|3760.62
12:44:50|3761.1
12:44:51|3760.93
12:44:52|3760.57
12:44:53|3760.57
12:44:55|3760.4
12:44:55|3760.64
12:44:57|3760.59
12:44:58|3761.11
12:44:59|3761.19
12:45:00|3761.19
12:45:01|3761.88
12:45:02|3760.
12:45:03|3760.97
12:45:04|3761.61
12:45:05|3761.47
12:45:07|3761.3
12:45:07|3761.29
12:45:08|3760.97
12:45:10|3761.05
12:45:11|3761.26
12:45:12|3761.92
12:45:13|3761.42
12:45:13|3761.93
12:45:15|3762.07
12:45:16|3762.48
12:45:18|3762.53
12:45:18|3762.8
12:45:19|3762.64
12:45:21|3762.27
12:45:21|3761.93
12:45:23|3763.18
12:45:23|3764.46
12:45:24|3763.96
12:45:26|3763.66
12:45:27|3763.57
12:45:28|3763.83
12:45:29|3763.05
12:45:30|3763.9
12:45:31|3763.45
12:45:32|3763.37
12:45:33|3763.2
12:45:34|3763.51
12:45:35|3763.4
12:45:36|3763.17
12:45:37|3763.29
12:45:38|3763.29
12:45:39|3763.84
12:45:40|3764.08
12:45:41|3764.
12:45:42|3764.04
12:45:43|3763.81
12:45:44|3763.66
12:45:46|3764.26
12:45:46|3764.79
12:45:47|3764.58
12:45:48|3764.76
12:45:49|3765.66
12:45:51|3766.08
12:45:53|3766.4
12:45:54|3765.46
12:45:55|3765.04
12:45:56|3765.34
12:45:57|3764.88
12:45:58|3764.88
12:46:00|3764.57
12:46:01|3764.84
12:46:02|3764.42
12:46:03|3764.24
12:46:04|3764.14
12:46:05|3763.94
12:46:07|3764.55
12:46:07|3763.9
12:46:09|3764.37
12:46:10|3764.05
12:46:11|3764.14
12:46:12|3764.18
12:46:12|3764.2
12:46:14|3764.
12:46:15|3763.55
12:46:17|3764.24
12:46:18|3764.11
12:46:18|3763.46
12:46:19|3763.57
12:46:21|3763.77
12:46:22|3763.6
12:46:22|3764.17
12:46:24|3763.77
12:46:24|3763.07
12:46:26|3764.22
12:46:27|3763.39
12:46:28|3763.27
12:46:30|3763.61
12:46:30|3763.15
12:46:31|3763.18
12:46:33|3763.93
12:46:34|3763.85
12:46:35|3763.34
12:46:36|3763.5
12:46:36|3763.29
12:46:38|3762.74
12:46:39|3763.16
12:46:40|3763.32
12:46:41|3763.83
12:46:42|3763.83
12:46:43|3764.42
12:46:44|3765.11
12:46:45|3765.6
12:46:46|3764.75
12:46:47|3765.07
12:46:48|3765.32
12:46:50|3765.32
12:46:50|3764.44
12:46:52|3764.68
12:46:53|3765.42
12:46:55|3765.74
12:46:55|3765.01
12:46:57|3765.13
12:46:58|3764.64
12:46:59|3764.49
12:46:59|3764.49
12:47:02|3764.04
12:47:03|3764.06
12:47:04|3764.06
12:47:06|3764.45
12:47:06|3764.93
12:47:08|3764.64
12:47:09|3763.83
12:47:10|3764.35
12:47:12|3764.6
12:47:12|3765.09
12:47:14|3763.81
12:47:15|3764.87
12:47:16|3765.25
12:47:17|3765.15
12:47:18|3765.16
12:47:19|3766.15
12:47:20|3765.97
12:47:21|3765.71
12:47:22|3765.62
12:47:23|3765.76
12:47:24|3765.75
12:47:25|3765.75
12:47:26|3765.02
12:47:27|3765.33
12:47:28|3764.96
12:47:29|3764.83
12:47:30|3767.18
12:47:31|3766.57
12:47:32|3766.87
12:47:33|3767.21
12:47:34|3767.1
12:47:35|3767.23
12:47:37|3767.02
12:47:37|3766.96
12:47:38|3766.81
12:47:39|3766.74
12:47:40|3766.03
12:47:42|3766.44
12:47:42|3766.23
12:47:45|3765.56
12:47:46|3765.21
12:47:47|3765.21
12:47:48|3765.
12:47:49|3764.79
12:47:50|3764.55
12:47:51|3764.38
12:47:52|3764.59
12:47:53|3764.14
12:47:55|3763.62
12:47:56|3764.
12:47:57|3763.91
12:47:58|3763.6
12:47:59|3763.65
12:48:01|3763.87
12:48:01|3764.56
12:48:02|3764.74
12:48:03|3764.79
12:48:04|3764.61
12:48:05|3764.67
12:48:07|3765.16
12:48:08|3764.89
12:48:08|3764.35
12:48:10|3764.57
12:48:11|3764.97
12:48:13|3764.8
12:48:14|3765.13
12:48:14|3765.15
12:48:16|3765.44
12:48:17|3765.38
12:48:18|3765.33
12:48:19|3764.91
12:48:20|3764.93
12:48:22|3765.07
12:48:22|3764.98
12:48:23|3765.84
12:48:24|3766.
12:48:25|3765.7
12:48:27|3766.56
12:48:27|3767.29
12:48:28|3767.75
12:48:30|3768.
12:48:30|3767.47
12:48:31|3767.8
12:48:32|3767.86
12:48:34|3767.96
12:48:34|3767.65
12:48:35|3767.79
12:48:37|3767.61
12:48:38|3767.75
12:48:39|3767.47
12:48:41|3767.17
12:48:41|3766.75
12:48:42|3767.46
12:48:43|3767.07
12:48:45|3767.21
12:48:45|3767.37
12:48:47|3767.17
12:48:47|3767.
12:48:48|3767.41
12:48:49|3767.61
12:48:50|3767.6
12:48:51|3767.6
12:48:52|3767.22
12:48:55|3766.57
12:48:55|3766.47
12:48:57|3766.07
12:48:59|3766.94
12:48:59|3766.87
12:49:00|3766.61
12:49:02|3766.75
12:49:03|3766.37
12:49:04|3765.94
12:49:05|3765.94
12:49:06|3766.87
12:49:07|3767.59
12:49:08|3768.2
12:49:09|3768.37
12:49:11|3769.
12:49:12|3770.49
12:49:13|3771.82
12:49:14|3771.35
12:49:15|3772.5
12:49:16|3771.59
12:49:17|3771.31
12:49:18|3771.26
12:49:19|3770.66
12:49:20|3769.64
12:49:21|3769.53
12:49:22|3769.54
12:49:23|3769.09
12:49:24|3768.33
12:49:25|3769.06
12:49:26|3768.27
12:49:27|3769.22
12:49:28|3769.07
12:49:29|3768.08
12:49:30|3767.89
12:49:31|3768.42
12:49:32|3768.42
12:49:33|3769.4
12:49:34|3769.39
12:49:35|3769.39
12:49:37|3768.6
12:49:37|3768.55
12:49:38|3768.67
12:49:39|3768.5
12:49:40|3767.84
12:49:41|3768.34
12:49:43|3767.99
12:49:43|3767.52
12:49:44|3768.54
12:49:46|3768.3
12:49:46|3768.57
12:49:47|3768.41
12:49:48|3767.94
12:49:49|3768.15
12:49:50|3768.11
12:49:52|3768.
12:49:52|3768.11
12:49:53|3767.97
12:49:54|3768.14
12:49:56|3767.39
12:49:57|3767.2
12:49:59|3767.64
12:50:00|3767.1
12:50:01|3767.1
12:50:02|3766.47
12:50:04|3766.2
12:50:05|3765.67
12:50:06|3765.78
12:50:08|3765.59
12:50:09|3765.54
12:50:11|3765.54
12:50:12|3765.66
12:50:12|3766.08
12:50:14|3766.85
12:50:15|3767.05
12:50:16|3766.96
12:50:17|3766.17
12:50:18|3766.37
12:50:19|3766.61
12:50:20|3766.24
12:50:21|3766.18
12:50:22|3766.06
12:50:23|3765.69
12:50:24|3765.73
12:50:25|3765.59
12:50:26|3765.65
12:50:27|3765.49
12:50:29|3766.19
12:50:29|3765.69
12:50:30|3765.46
12:50:31|3765.59
12:50:32|3765.52
12:50:33|3765.59
12:50:35|3765.58
12:50:36|3765.
12:50:36|3765.42
12:50:38|3765.12
12:50:39|3764.69
12:50:39|3764.53
12:50:40|3764.19
12:50:42|3763.87
12:50:42|3764.94
12:50:44|3764.02
12:50:45|3763.95
12:50:46|3764.02
12:50:47|3764.1
12:50:47|3763.9
12:50:49|3763.65
12:50:50|3763.9
12:50:51|3764.01
12:50:52|3764.16
12:50:53|3763.8
12:50:53|3763.38
12:50:55|3763.64
12:50:55|3763.33
12:50:58|3763.55
12:50:59|3763.28
12:51:00|3763.43
12:51:01|3762.95
12:51:02|3762.57
12:51:02|3763.02
12:51:04|3762.69
12:51:05|3762.55
12:51:06|3762.
12:51:08|3761.65
12:51:09|3761.4
12:51:10|3760.81
12:51:11|3761.62
12:51:12|3762.46
12:51:14|3762.32
12:51:14|3762.99
12:51:16|3762.16
12:51:18|3763.27
12:51:19|3762.65
12:51:20|3762.61
12:51:21|3762.1
12:51:22|3762.8
12:51:23|3762.48
12:51:24|3761.84
12:51:25|3761.84
12:51:26|3762.38
12:51:28|3762.38
12:51:28|3761.84
12:51:29|3761.67
12:51:31|3761.67
12:51:32|3761.64
12:51:32|3761.19
12:51:34|3761.1
12:51:34|3761.25
12:51:36|3761.1
12:51:37|3761.07
12:51:38|3760.94
12:51:39|3761.03
12:51:40|3761.32
12:51:41|3760.9
12:51:42|3760.67
12:51:43|3761.66
12:51:44|3762.01
12:51:45|3762.63
12:51:46|3762.53
12:51:47|3761.85
12:51:48|3761.73
12:51:49|3761.61
12:51:50|3761.9
12:51:51|3761.9
12:51:52|3760.97
12:51:53|3760.96
12:51:54|3760.96
12:51:55|3761.12
12:51:56|3761.94
12:51:58|3762.02
12:52:00|3762.46
12:52:00|3762.61
12:52:02|3762.44
12:52:03|3761.75
12:52:03|3761.46
12:52:04|3761.82
12:52:05|3761.82
12:52:07|3762.15
12:52:07|3761.56
12:52:09|3761.21
12:52:10|3761.18
12:52:11|3761.18
12:52:12|3761.16
12:52:13|3760.8
12:52:14|3760.97
12:52:15|3760.67
12:52:16|3761.08
12:52:17|3760.99
12:52:18|3761.23
12:52:19|3761.37
12:52:21|3761.27
12:52:21|3761.93
12:52:22|3762.03
12:52:24|3762.17
12:52:24|3762.45
12:52:26|3761.97
12:52:27|3761.94
12:52:27|3762.05
12:52:29|3762.61
12:52:30|3762.76
12:52:31|3763.26
12:52:32|3763.02
12:52:33|3762.2
12:52:34|3761.05
12:52:36|3760.92
12:52:37|3760.84
12:52:38|3760.09
12:52:39|3760.77
12:52:40|3761.
12:52:41|3761.27
12:52:42|3761.1
12:52:43|3761.4
12:52:44|3761.16
12:52:45|3760.41
12:52:46|3760.45
12:52:47|3760.55
12:52:48|3760.54
12:52:49|3760.34
12:52:51|3760.8
12:52:52|3760.8
12:52:53|3760.79
12:52:53|3760.
12:52:54|3760.37
12:52:56|3760.37
12:52:56|3760.29
12:52:57|3760.31
12:52:58|3760.49
12:53:00|3760.83
12:53:01|3760.64
12:53:02|3760.34
12:53:04|3760.47
12:53:05|3760.82
12:53:06|3760.57
12:53:08|3760.17
12:53:08|3760.4
12:53:10|3760.4
12:53:10|3760.4
12:53:12|3759.59
12:53:13|3759.69
12:53:14|3759.41
12:53:15|3758.5
12:53:16|3758.23
12:53:17|3758.85
12:53:19|3758.66
12:53:19|3758.64
12:53:20|3758.74
12:53:21|3759.34
12:53:23|3759.38
12:53:24|3759.46
12:53:25|3758.93
12:53:26|3758.77
12:53:27|3758.83
12:53:28|3759.26
12:53:29|3759.38
12:53:30|3759.52
12:53:30|3759.67
12:53:31|3759.44
12:53:33|3759.85
12:53:34|3759.74
12:53:35|3760.
12:53:36|3761.3
12:53:37|3760.86
12:53:38|3761.17
12:53:39|3761.3
12:53:40|3761.3
12:53:41|3761.04
12:53:42|3760.74
12:53:43|3760.41
12:53:45|3760.79
12:53:45|3761.01
12:53:46|3761.01
12:53:47|3761.35
12:53:49|3761.6
12:53:50|3761.6
12:53:51|3761.4
12:53:51|3760.81
12:53:53|3760.99
12:53:53|3761.06
12:53:55|3761.13
12:53:56|3761.18
12:53:57|3761.66
12:53:58|3762.06
12:54:00|3761.83
12:54:01|3762.4
12:54:02|3762.6
12:54:04|3762.99
12:54:04|3762.61
12:54:05|3762.99
12:54:07|3763.41
12:54:08|3763.21
12:54:09|3763.39
12:54:10|3763.95
12:54:12|3764.08
12:54:12|3764.36
12:54:13|3764.05
12:54:14|3764.36
12:54:15|3764.77
12:54:16|3764.55
12:54:17|3764.15
12:54:18|3763.6
12:54:19|3763.47
12:54:20|3763.47
12:54:22|3763.53
12:54:23|3764.2
12:54:24|3764.32
12:54:25|3764.
12:54:26|3763.73
12:54:27|3763.45
12:54:28|3763.33
12:54:30|3763.33
12:54:30|3764.19
12:54:31|3764.44
12:54:32|3764.62
12:54:33|3764.63
12:54:35|3764.36
12:54:35|3764.46
12:54:36|3764.59
12:54:37|3764.51
12:54:38|3764.54
12:54:40|3764.79
12:54:40|3764.59
12:54:42|3764.66
12:54:43|3764.69
12:54:44|3764.74
12:54:45|3764.43
12:54:46|3764.36
12:54:47|3764.75
12:54:47|3764.94
12:54:49|3765.56
12:54:50|3765.43
12:54:51|3765.13
12:54:52|3765.04
12:54:54|3764.76
12:54:54|3764.59
12:54:55|3764.59
12:54:56|3764.59
12:54:57|3764.63
12:54:58|3764.37
12:55:00|3764.37
12:55:02|3764.19
12:55:02|3763.84
12:55:04|3763.71
12:55:05|3764.31
12:55:05|3764.07
12:55:07|3763.75
12:55:08|3764.14
12:55:09|3764.65
12:55:10|3764.17
12:55:11|3765.61
12:55:13|3765.92
12:55:14|3766.1
12:55:14|3766.32
12:55:16|3766.26
12:55:16|3765.95
12:55:17|3765.73
12:55:19|3766.23
12:55:20|3766.06
12:55:21|3766.19
12:55:22|3766.19
12:55:23|3766.13
12:55:24|3766.05
12:55:25|3765.96
12:55:26|3766.34
12:55:28|3766.35
12:55:28|3766.12
12:55:30|3766.25
12:55:31|3766.25
12:55:31|3766.25
12:55:33|3766.21
12:55:34|3766.23
12:55:34|3765.81
12:55:35|3764.93
12:55:36|3765.3
12:55:37|3765.26
12:55:39|3765.14
12:55:39|3765.69
12:55:41|3765.3
12:55:42|3765.79
12:55:42|3765.89
12:55:43|3764.84
12:55:44|3764.3
12:55:46|3764.29
12:55:47|3764.72
12:55:48|3765.03
12:55:49|3765.23
12:55:50|3766.
12:55:50|3765.44
12:55:51|3766.55
12:55:52|3766.66
12:55:54|3767.38
12:55:55|3767.6
12:55:56|3766.9
12:55:57|3766.45
12:55:58|3766.11
12:55:59|3766.35
12:56:00|3766.5
12:56:02|3767.15
12:56:03|3767.38
12:56:04|3767.69
12:56:05|3767.83
12:56:06|3767.7
12:56:07|3767.64
12:56:08|3767.41
12:56:09|3767.07
12:56:10|3767.41
12:56:11|3767.46
12:56:13|3767.66
12:56:13|3768.32
12:56:14|3767.85
12:56:15|3768.29
12:56:17|3768.29
12:56:17|3767.84
12:56:18|3767.93
12:56:19|3767.87
12:56:21|3767.51
12:56:22|3767.57
12:56:22|3767.6
12:56:24|3767.13
12:56:25|3767.42
12:56:25|3767.74
12:56:27|3767.74
12:56:28|3766.97
12:56:29|3767.11
12:56:30|3766.47
12:56:31|3765.96
12:56:32|3765.77
12:56:33|3765.61
12:56:34|3765.28
12:56:35|3765.71
12:56:36|3766.94
12:56:37|3767.22
12:56:38|3766.98
12:56:39|3767.25
12:56:40|3767.23
12:56:41|3766.89
12:56:42|3766.64
12:56:43|3766.7
12:56:44|3766.65
12:56:45|3766.21
12:56:46|3766.39
12:56:48|3765.87
12:56:49|3766.41
12:56:50|3766.41
12:56:51|3766.35
12:56:52|3766.35
12:56:53|3766.3
12:56:54|3766.27
12:56:55|3766.49
12:56:56|3766.55
12:56:57|3766.63
12:56:59|3766.75
12:57:00|3766.86
12:57:00|3766.8
12:57:03|3766.48
12:57:04|3766.41
12:57:05|3766.24
12:57:06|3766.48
12:57:07|3767.44
12:57:09|3767.19
12:57:09|3767.03
12:57:11|3767.18
12:57:12|3767.19
12:57:13|3767.25
12:57:13|3767.55
12:57:15|3767.32
12:57:15|3767.61
12:57:17|3767.61
12:57:18|3768.11
12:57:19|3768.27
12:57:20|3768.21
12:57:21|3768.39
12:57:22|3767.77
12:57:23|3768.28
12:57:24|3768.16
12:57:25|3767.78
12:57:26|3767.31
12:57:27|3766.34
12:57:28|3766.24
12:57:30|3766.04
12:57:31|3766.04
12:57:31|3765.61
12:57:32|3765.84
12:57:34|3765.86
12:57:34|3765.85
12:57:35|3765.55
12:57:37|3765.8
12:57:37|3765.97
12:57:38|3766.29
12:57:40|3766.05
12:57:40|3766.05
12:57:41|3766.24
12:57:43|3765.89
12:57:44|3765.74
12:57:45|3765.75
12:57:46|3765.76
12:57:48|3765.94
12:57:48|3765.41
12:57:49|3765.44
12:57:50|3765.31
12:57:51|3765.29
12:57:53|3764.92
12:57:54|3764.97
12:57:55|3765.
12:57:55|3764.74
12:57:57|3765.
12:57:58|3764.69
12:57:59|3764.4
12:58:00|3764.71
12:58:01|3764.8
12:58:03|3764.8
12:58:04|3764.19
12:58:05|3764.63
12:58:06|3764.1
12:58:07|3764.1
12:58:08|3764.4
12:58:09|3764.33
12:58:11|3764.
12:58:11|3764.23
12:58:12|3764.19
12:58:13|3764.39
12:58:14|3764.39
12:58:16|3764.77
12:58:17|3764.9
12:58:18|3765.07
12:58:19|3765.34
12:58:20|3765.42
12:58:20|3764.76
12:58:22|3765.11
12:58:23|3765.67
12:58:24|3765.79
12:58:25|3765.91
12:58:26|3765.36
12:58:27|3765.18
12:58:28|3764.69
12:58:29|3764.89
12:58:31|3765.18
12:58:32|3765.3
12:58:33|3765.19
12:58:34|3765.29
12:58:35|3765.29
12:58:36|3765.33
12:58:37|3764.94
12:58:38|3764.5
12:58:39|3764.31
12:58:40|3764.31
12:58:42|3764.61
12:58:42|3764.21
12:58:44|3764.29
12:58:45|3764.86
12:58:46|3764.9
12:58:47|3765.35
12:58:47|3765.35
12:58:49|3765.61
12:58:50|3765.69
12:58:51|3765.83
12:58:52|3765.83
12:58:53|3765.83
12:58:54|3766.25
12:58:55|3765.85
12:58:56|3765.94
12:58:57|3765.94
12:58:58|3765.94
12:58:59|3765.94
12:59:00|3765.88
12:59:01|3765.88
12:59:02|3765.97
12:59:03|3766.04
12:59:05|3766.43
12:59:06|3766.31
12:59:06|3766.24
12:59:08|3766.24
12:59:09|3766.53
12:59:10|3766.59
12:59:11|3766.81
12:59:12|3767.03
12:59:13|3767.06
12:59:14|3767.06
12:59:16|3766.65
12:59:17|3768.27
12:59:18|3768.06
12:59:19|3768.01
12:59:20|3768.16
12:59:21|3767.95
12:59:22|3767.32
12:59:23|3767.32
12:59:24|3767.67
12:59:25|3768.57
12:59:26|3768.16
12:59:27|3768.31
12:59:28|3768.62
12:59:30|3768.6
12:59:31|3768.6
12:59:32|3768.21
12:59:32|3768.64
12:59:33|3768.28
12:59:35|3768.51
12:59:35|3768.35
12:59:37|3768.01
12:59:38|3766.79
12:59:39|3766.59
12:59:40|3766.59
12:59:41|3766.82
12:59:42|3766.72
12:59:43|3767.09
12:59:44|3766.45
12:59:45|3766.2
12:59:46|3766.17
12:59:47|3766.19
12:59:49|3765.8
12:59:50|3765.8
12:59:50|3765.8
12:59:51|3765.8
12:59:52|3765.45
12:59:53|3765.53
12:59:54|3765.8
12:59:56|3765.65
12:59:56|3765.6
12:59:58|3765.84
12:59:58|3766.
13:00:00|3765.8
13:00:00|3766.12
13:00:01|3764.47
13:00:02|3764.96
13:00:04|3765.77
13:00:05|3766.01
13:00:07|3766.1
13:00:08|3766.14
13:00:09|3765.72
13:00:10|3765.98
13:00:11|3765.93
13:00:13|3765.57
13:00:14|3765.13
13:00:14|3765.31
13:00:15|3765.28
13:00:17|3765.
13:00:18|3764.73
13:00:19|3764.85
13:00:19|3764.49
13:00:21|3764.83
13:00:22|3764.84
13:00:23|3766.03
13:00:24|3766.12
13:00:25|3766.01
13:00:26|3766.48
13:00:27|3766.42
13:00:28|3766.65
13:00:29|3766.9
13:00:30|3766.84
13:00:31|3768.56
13:00:33|3768.08
13:00:34|3768.23
13:00:34|3768.23
13:00:36|3767.83
13:00:37|3767.65
13:00:38|3767.99
13:00:39|3768.16
13:00:40|3768.76
13:00:41|3768.77
13:00:42|3769.35
13:00:43|3769.4
13:00:44|3769.
13:00:45|3769.01
13:00:46|3769.01
13:00:47|3769.01
13:00:48|3769.01
13:00:49|3769.22
13:00:50|3769.07
13:00:51|3769.06
13:00:52|3769.06
13:00:53|3769.06
13:00:54|3769.34
13:00:56|3769.21
13:00:56|3768.89
13:00:57|3768.11
13:00:59|3767.98
13:01:00|3767.95
13:01:01|3768.25
13:01:02|3768.25
13:01:03|3768.77
13:01:04|3769.2
13:01:04|3769.34
13:01:06|3769.24
13:01:08|3769.46
13:01:09|3769.23
13:01:10|3769.26
13:01:11|3769.85
13:01:12|3769.71
13:01:13|3769.71
13:01:14|3770.
13:01:15|3769.75
13:01:17|3769.4
13:01:17|3769.4
13:01:19|3768.6
13:01:19|3768.99
13:01:21|3768.96
13:01:22|3769.1
13:01:22|3769.31
13:01:24|3769.29
13:01:25|3768.74
13:01:26|3768.36
13:01:27|3768.05
13:01:28|3767.65
13:01:29|3767.64
13:01:31|3767.41
13:01:32|3767.61
13:01:33|3767.65
13:01:34|3768.4
13:01:35|3767.57
13:01:36|3767.52
13:01:37|3768.05
13:01:38|3768.05
13:01:39|3768.55
13:01:40|3768.55
13:01:41|3769.3
13:01:42|3769.3
13:01:43|3769.36
13:01:45|3769.49
13:01:45|3769.61
13:01:46|3769.88
13:01:47|3769.5
13:01:49|3770.
13:01:50|3769.85
13:01:50|3769.37
13:01:51|3769.63
13:01:52|3770.58
13:01:53|3770.19
13:01:54|3770.54
13:01:55|3769.52
13:01:57|3769.99
13:01:58|3770.19
13:01:59|3770.39
13:02:00|3770.52
13:02:01|3770.79
13:02:02|3771.06
13:02:03|3771.
13:02:04|3771.18
13:02:05|3770.61
13:02:06|3770.15
13:02:07|3770.
13:02:08|3770.36
13:02:10|3770.53
13:02:11|3770.91
13:02:13|3771.2
13:02:14|3771.2
13:02:15|3771.55
13:02:16|3771.68
13:02:17|3771.72
13:02:18|3771.91
13:02:19|3771.54
13:02:20|3771.8
13:02:21|3772.39
13:02:22|3773.94
13:02:24|3773.54
13:02:24|3773.78
13:02:26|3773.8
13:02:26|3774.3
13:02:28|3774.52
13:02:29|3775.15
13:02:30|3774.82
13:02:31|3774.43
13:02:32|3773.41
13:02:33|3773.88
13:02:35|3774.01
13:02:35|3773.8
13:02:37|3773.58
13:02:38|3773.
13:02:38|3772.58
13:02:40|3772.38
13:02:41|3771.5
13:02:42|3771.99
13:02:43|3772.25
13:02:44|3772.13
13:02:46|3772.41
13:02:46|3773.24
13:02:48|3773.24
13:02:48|3773.05
13:02:49|3772.54
13:02:50|3772.56
13:02:52|3772.83
13:02:52|3772.65
13:02:54|3772.51
13:02:54|3772.74
13:02:55|3772.88
13:02:56|3773.
13:02:58|3772.49
13:02:59|3772.09
13:03:00|3772.28
13:03:01|3771.58
13:03:03|3771.55
13:03:04|3770.82
13:03:04|3770.69
13:03:05|3770.9
13:03:06|3770.71
13:03:08|3770.71
13:03:09|3770.58
13:03:11|3770.31
13:03:12|3769.38
13:03:12|3768.99
13:03:14|3768.46
13:03:15|3768.43
13:03:16|3767.92
13:03:17|3767.82
13:03:18|3767.8
13:03:19|3769.02
13:03:21|3768.48
13:03:21|3768.5
13:03:23|3768.5
13:03:24|3768.5
13:03:24|3768.8
13:03:26|3767.83
13:03:27|3767.83
13:03:28|3768.
13:03:29|3768.86
13:03:30|3768.86
13:03:31|3766.57
13:03:32|3766.37
13:03:33|3765.72
13:03:34|3767.01
13:03:36|3766.65
13:03:36|3766.51
13:03:37|3766.41
13:03:39|3766.41
13:03:39|3766.45
13:03:41|3766.79
13:03:42|3766.38
13:03:43|3766.91
13:03:44|3766.91
13:03:44|3766.91
13:03:45|3765.78
13:03:47|3765.73
13:03:48|3766.27
13:03:49|3765.13
13:03:50|3765.44
13:03:51|3766.31
13:03:52|3766.83
13:03:53|3766.27
13:03:54|3766.02
13:03:55|3765.61
13:03:56|3765.41
13:03:57|3765.74
13:03:59|3765.98
13:03:59|3765.63
13:04:01|3765.93
13:04:02|3765.63
13:04:02|3765.38
13:04:03|3765.22
13:04:04|3766.83
13:04:05|3767.21
13:04:06|3766.64
13:04:07|3766.02
13:04:09|3766.27
13:04:11|3767.33
13:04:13|3766.07
13:04:14|3765.23
13:04:15|3765.84
13:04:16|3765.8
13:04:18|3766.
13:04:18|3766.09
13:04:19|3766.77
13:04:20|3766.85
13:04:21|3767.12
13:04:23|3765.97
13:04:24|3765.65
13:04:25|3765.68
13:04:25|3765.29
13:04:27|3765.41
13:04:27|3765.5
13:04:28|3765.21
13:04:29|3765.21
13:04:30|3765.33
13:04:32|3765.14
13:04:33|3765.24
13:04:35|3765.
13:04:35|3765.05
13:04:36|3765.6
13:04:37|3765.6
13:04:38|3764.55
13:04:40|3764.43
13:04:40|3764.42
13:04:41|3764.29
13:04:42|3764.82
13:04:44|3765.31
13:04:44|3765.02
13:04:45|3764.93
13:04:46|3765.25
13:04:47|3765.37
13:04:48|3765.65
13:04:49|3765.8
13:04:50|3765.8
13:04:52|3765.6
13:04:53|3765.6
13:04:54|3765.7
13:04:55|3765.52
13:04:56|3765.4
13:04:56|3764.84
13:04:58|3764.8
13:04:59|3764.76
13:05:00|3764.94
13:05:01|3765.09
13:05:02|3764.91
13:05:03|3764.37
13:05:05|3764.11
13:05:06|3764.11
13:05:06|3764.11
13:05:07|3764.11
13:05:09|3763.96
13:05:10|3763.5
13:05:11|3763.68
13:05:12|3765.03
13:05:13|3765.69
13:05:14|3765.52
13:05:16|3765.61
13:05:17|3765.77
13:05:17|3765.87
13:05:18|3765.77
13:05:20|3765.2
13:05:20|3765.46
13:05:22|3765.77
13:05:22|3765.57
13:05:24|3765.56
13:05:24|3765.2
13:05:26|3765.01
13:05:27|3764.54
13:05:28|3764.59
13:05:29|3764.3
13:05:30|3764.3
13:05:31|3764.45
13:05:32|3764.52
13:05:33|3765.05
13:05:34|3765.05
13:05:35|3765.71
13:05:37|3766.
13:05:38|3766.11
13:05:38|3766.14
13:05:40|3765.71
13:05:40|3766.24
13:05:42|3766.28
13:05:43|3766.28
13:05:44|3766.37
13:05:45|3766.12
13:05:46|3766.37
13:05:47|3766.37
13:05:48|3766.06
13:05:49|3766.55
13:05:50|3766.42
13:05:51|3766.42
13:05:52|3765.98
13:05:53|3765.98
13:05:54|3766.18
13:05:55|3766.23
13:05:56|3766.09
13:05:57|3766.08
13:05:58|3766.01
13:05:59|3765.47
13:06:00|3765.4
13:06:02|3765.68
13:06:03|3765.54
13:06:04|3765.87
13:06:06|3766.06
13:06:07|3766.24
13:06:08|3766.4
13:06:09|3766.39
13:06:10|3766.39
13:06:12|3766.33
13:06:13|3766.33
13:06:14|3767.09
13:06:15|3766.81
13:06:16|3766.93
13:06:18|3767.05
13:06:18|3767.1
13:06:19|3766.76
13:06:21|3766.98
13:06:21|3767.11
13:06:22|3767.21
13:06:23|3767.27
13:06:24|3767.21
13:06:25|3767.21
13:06:27|3767.21
13:06:28|3767.43
13:06:30|3767.48
13:06:30|3767.48
13:06:31|3767.43
13:06:33|3767.43
13:06:33|3767.43
13:06:34|3767.76
13:06:35|3768.1
13:06:37|3767.8
13:06:38|3767.9
13:06:39|3768.5
13:06:40|3768.78
13:06:41|3768.79
13:06:42|3769.13
13:06:43|3769.15
13:06:44|3768.64
13:06:45|3768.11
13:06:46|3768.5
13:06:47|3768.5
13:06:48|3768.34
13:06:49|3768.15
13:06:50|3768.19
13:06:51|3768.19
13:06:52|3768.19
13:06:53|3767.92
13:06:54|3768.29
13:06:55|3768.29
13:06:56|3768.4
13:06:57|3768.16
13:06:58|3768.17
13:06:59|3768.16
13:07:00|3767.76
13:07:02|3767.78
13:07:04|3767.78
13:07:04|3767.78
13:07:05|3767.78
13:07:06|3768.2
13:07:07|3768.6
13:07:08|3768.59
13:07:09|3768.38
13:07:11|3768.72
13:07:13|3768.32
13:07:13|3768.21
13:07:15|3768.46
13:07:17|3768.05
13:07:18|3768.44
13:07:18|3768.53
13:07:21|3768.53
13:07:21|3768.4
13:07:23|3770.04
13:07:23|3770.25
13:07:25|3770.51
13:07:26|3770.42
13:07:27|3770.49
13:07:28|3771.16
13:07:29|3771.04
13:07:30|3771.29
13:07:31|3771.32
13:07:32|3772.
13:07:34|3772.28
13:07:34|3771.89
13:07:36|3771.77
13:07:37|3771.74
13:07:38|3771.08
13:07:39|3770.51
13:07:40|3769.79
13:07:41|3770.31
13:07:42|3769.
13:07:43|3768.87
13:07:44|3768.84
13:07:45|3768.7
13:07:46|3768.93
13:07:47|3768.92
13:07:49|3768.27
13:07:50|3768.23
13:07:50|3768.23
13:07:51|3768.43
13:07:52|3767.48
13:07:53|3767.89
13:07:54|3767.76
13:07:55|3767.13
13:07:57|3767.21
13:07:57|3767.05
13:07:58|3766.91
13:08:00|3766.89
13:08:01|3766.44
13:08:02|3766.07
13:08:03|3765.57
13:08:05|3765.72
13:08:05|3765.23
13:08:06|3765.22
13:08:07|3768.04
13:08:08|3767.11
13:08:10|3767.79
13:08:10|3767.54
13:08:13|3767.42
13:08:14|3767.6
13:08:16|3768.38
13:08:18|3769.02
13:08:19|3769.26
13:08:19|3769.43
13:08:21|3769.24
13:08:22|3768.19
13:08:24|3768.22
13:08:24|3768.37
13:08:26|3768.36
13:08:26|3768.45
13:08:28|3768.6
13:08:29|3768.55
13:08:30|3768.63
13:08:31|3768.85
13:08:32|3768.82
13:08:34|3768.82
13:08:35|3768.82
13:08:35|3768.82
13:08:36|3768.89
13:08:37|3768.69
13:08:38|3768.09
13:08:40|3767.51
13:08:41|3767.84
13:08:42|3768.12
13:08:42|3768.25
13:08:44|3768.38
13:08:45|3768.45
13:08:46|3768.61
13:08:47|3768.85
13:08:48|3769.02
13:08:50|3769.
13:08:51|3769.28
13:08:51|3769.17
13:08:52|3768.69
13:08:53|3768.76
13:08:54|3769.18
13:08:55|3769.18
13:08:56|3769.07
13:08:57|3769.57
13:08:58|3769.57
13:08:59|3769.57
13:09:00|3769.05
13:09:01|3769.17
13:09:03|3769.07
13:09:04|3768.79
13:09:04|3768.59
13:09:05|3768.59
13:09:06|3768.75
13:09:08|3768.75
13:09:08|3768.35
13:09:09|3768.37
13:09:10|3768.37
13:09:11|3768.37
13:09:14|3768.59
13:09:14|3768.44
13:09:16|3768.56
13:09:17|3768.68
13:09:17|3769.01
13:09:18|3769.4
13:09:20|3769.5
13:09:20|3769.19
13:09:22|3769.98
13:09:23|3769.98
13:09:24|3770.
13:09:25|3769.88
13:09:26|3769.88
13:09:27|3769.88
13:09:28|3770.31
13:09:29|3770.16
13:09:30|3770.11
13:09:32|3769.86
13:09:32|3770.4
13:09:34|3770.11
13:09:35|3770.11
13:09:35|3770.44
13:09:37|3770.3
13:09:37|3769.51
13:09:39|3769.93
13:09:39|3769.93
13:09:41|3770.23
13:09:42|3770.15
13:09:43|3770.29
13:09:44|3770.29
13:09:45|3769.98
13:09:46|3770.29
13:09:47|3770.29
13:09:48|3770.5
13:09:50|3770.43
13:09:50|3770.27
13:09:52|3770.27
13:09:52|3770.27
13:09:54|3770.43
13:09:54|3770.2
13:09:55|3770.2
13:09:57|3770.3
13:09:58|3770.3
13:09:59|3770.52
13:09:59|3770.63
13:10:01|3770.09
13:10:02|3770.09
13:10:03|3770.57
13:10:04|3770.32
13:10:05|3770.2
13:10:06|3768.81
13:10:07|3768.55
13:10:08|3768.74
13:10:09|3769.78
13:10:10|3770.56
13:10:11|3770.36
13:10:13|3770.64
13:10:14|3770.57
13:10:14|3770.82
13:10:16|3769.61
13:10:18|3769.56
13:10:19|3769.33
13:10:20|3770.4
13:10:21|3770.35
13:10:22|3769.77
13:10:23|3770.5
13:10:25|3770.62
13:10:26|3770.57
13:10:27|3770.57
13:10:28|3770.33
13:10:29|3770.88
13:10:30|3770.54
13:10:32|3770.92
13:10:33|3770.91
13:10:34|3770.91
13:10:35|3770.97
13:10:36|3771.12
13:10:37|3771.12
13:10:38|3771.13
13:10:39|3771.42
13:10:40|3771.53
13:10:41|3771.55
13:10:42|3771.25
13:10:43|3771.19
13:10:44|3771.35
13:10:46|3771.27
13:10:47|3771.41
13:10:48|3771.24
13:10:49|3771.67
13:10:49|3771.81
13:10:50|3771.86
13:10:51|3771.94
13:10:53|3772.02
13:10:53|3772.21
13:10:55|3772.33
13:10:55|3772.19
13:10:56|3772.19
13:10:58|3772.19
13:10:58|3772.43
13:11:00|3772.51
13:11:00|3772.59
13:11:02|3772.21
13:11:03|3771.97
13:11:04|3772.49
13:11:05|3773.
13:11:06|3773.
13:11:07|3773.
13:11:07|3773.
13:11:09|3772.66
13:11:09|3772.8
13:11:10|3772.91
13:11:12|3773.
13:11:13|3772.99
13:11:14|3773.48
13:11:16|3773.48
13:11:18|3773.67
13:11:19|3773.31
13:11:20|3773.04
13:11:21|3773.43
13:11:22|3773.13
13:11:23|3772.71
13:11:24|3772.55
13:11:25|3772.65
13:11:27|3772.76
13:11:28|3772.71
13:11:29|3772.97
13:11:31|3772.97
13:11:31|3772.61
13:11:32|3772.61
13:11:34|3772.61
13:11:35|3771.88
13:11:36|3771.94
13:11:36|3771.84
13:11:38|3771.19
13:11:39|3771.17
13:11:40|3770.58
13:11:41|3770.88
13:11:42|3770.88
13:11:43|3770.97
13:11:44|3770.85
13:11:45|3770.83
13:11:46|3771.26
13:11:47|3771.26
13:11:49|3771.96
13:11:50|3772.24
13:11:51|3772.1
13:11:53|3772.23
13:11:53|3772.99
13:11:54|3772.95
13:11:56|3772.95
13:11:57|3772.95
13:11:58|3773.18
13:11:58|3772.84
13:11:59|3772.94
13:12:01|3772.81
13:12:01|3772.88
13:12:03|3773.19
13:12:04|3773.74
13:12:05|3773.24
13:12:06|3773.24
13:12:07|3773.91
13:12:08|3773.91
13:12:09|3773.3
13:12:10|3773.45
13:12:11|3773.38
13:12:12|3773.76
13:12:13|3774.
13:12:14|3773.31
13:12:15|3772.66
13:12:16|3773.32
13:12:18|3773.24
13:12:19|3772.9
13:12:20|3772.71
13:12:21|3772.71
13:12:23|3772.53
13:12:23|3772.6
13:12:24|3772.
13:12:25|3772.82
13:12:26|3772.96
13:12:28|3772.68
13:12:28|3772.65
13:12:29|3772.42
13:12:31|3772.35
13:12:32|3772.35
13:12:33|3772.57
13:12:34|3771.98
13:12:36|3772.41
13:12:36|3771.08
13:12:38|3770.93
13:12:39|3770.76
13:12:39|3771.23
13:12:41|3771.23
13:12:41|3771.42
13:12:43|3771.05
13:12:43|3770.64
13:12:45|3770.64
13:12:46|3770.71
13:12:47|3770.46
13:12:47|3770.77
13:12:49|3770.85
13:12:50|3771.13
13:12:51|3771.11
13:12:52|3771.11
13:12:53|3770.99
13:12:54|3770.76
13:12:55|3770.76
13:12:56|3770.55
13:12:56|3770.71
13:12:57|3770.41
13:12:59|3770.41
13:13:00|3770.44
13:13:01|3770.4
13:13:02|3770.49
13:13:03|3770.47
13:13:04|3771.04
13:13:05|3771.02
13:13:06|3771.02
13:13:07|3770.89
13:13:08|3770.89
13:13:09|3770.89
13:13:10|3770.89
13:13:11|3771.08
13:13:13|3771.59
13:13:14|3771.39
13:13:15|3771.39
13:13:16|3771.27
13:13:18|3771.19
13:13:19|3771.59
13:13:20|3771.59
13:13:21|3771.92
13:13:22|3772.61
13:13:22|3772.14
13:13:25|3771.43
13:13:25|3771.19
13:13:26|3771.19
13:13:28|3771.34
13:13:29|3771.46
13:13:30|3771.46
13:13:32|3770.93
13:13:33|3771.38
13:13:33|3771.22
13:13:35|3771.13
13:13:36|3771.37
13:13:37|3772.13
13:13:38|3772.13
13:13:39|3772.13
13:13:40|3772.13
13:13:41|3772.11
13:13:43|3772.92
13:13:43|3772.39
13:13:44|3772.04
13:13:45|3771.85
13:13:46|3771.97
13:13:47|3772.3
13:13:48|3772.3
13:13:49|3772.53
13:13:50|3772.53
13:13:51|3772.51
13:13:52|3772.03
13:13:53|3772.05
13:13:54|3772.39
13:13:56|3772.27
13:13:56|3772.39
13:13:58|3772.39
13:13:58|3772.18
13:14:00|3771.56
13:14:00|3771.99
13:14:01|3772.26
13:14:03|3772.26
13:14:04|3772.06
13:14:05|3772.07
13:14:06|3772.28
13:14:07|3772.8
13:14:08|3772.8
13:14:09|3772.58
13:14:10|3772.62
13:14:11|3773.
13:14:12|3773.36
13:14:13|3773.36
13:14:14|3773.35
13:14:15|3773.58
13:14:16|3773.8
13:14:17|3774.47
13:14:19|3774.06
13:14:21|3773.71
13:14:22|3773.21
13:14:24|3774.09
13:14:25|3774.01
13:14:26|3774.39
13:14:27|3773.88
13:14:28|3774.19
13:14:28|3773.82
13:14:31|3773.82
13:14:32|3774.08
13:14:33|3773.82
13:14:34|3773.82
13:14:35|3774.17
13:14:36|3774.42
13:14:37|3774.42
13:14:37|3774.4
13:14:39|3773.83
13:14:40|3773.88
13:14:41|3773.9
13:14:42|3773.9
13:14:43|3773.81
13:14:44|3773.95
13:14:46|3773.92
13:14:47|3773.83
13:14:48|3773.81
13:14:48|3773.75
13:14:49|3773.68
13:14:51|3773.95
13:14:52|3773.76
13:14:53|3774.71
13:14:53|3775.07
13:14:55|3774.57
13:14:56|3774.65
13:14:57|3775.08
13:14:58|3775.23
13:14:59|3775.02
13:15:00|3775.18
13:15:01|3775.42
13:15:03|3776.
13:15:03|3775.83
13:15:05|3776.39
13:15:05|3776.79
13:15:06|3776.4
13:15:08|3776.02
13:15:09|3776.44
13:15:10|3776.53
13:15:11|3776.65
13:15:12|3777.32
13:15:13|3777.28
13:15:14|3777.51
13:15:15|3778.1
13:15:16|3778.69
13:15:17|3779.2
13:15:18|3779.06
13:15:20|3778.5
13:15:21|3778.12
13:15:22|3778.02
13:15:22|3777.79
13:15:24|3777.66
13:15:26|3778.98
13:15:26|3779.27
13:15:28|3779.42
13:15:29|3778.61
13:15:31|3778.45
13:15:32|3778.48
13:15:33|3779.29
13:15:34|3779.29
13:15:36|3779.51
13:15:37|3779.21
13:15:38|3779.25
13:15:39|3779.54
13:15:40|3779.81
13:15:41|3779.33
13:15:43|3779.76
13:15:44|3779.47
13:15:45|3779.66
13:15:45|3779.36
13:15:48|3779.73
13:15:48|3780.32
13:15:49|3780.82
13:15:51|3781.19
13:15:51|3781.16
13:15:53|3780.9
13:15:53|3780.43
13:15:54|3780.43
13:15:56|3780.89
13:15:57|3781.33
13:15:58|3781.43
13:15:59|3781.46
13:16:00|3781.79
13:16:01|3780.21
13:16:02|3781.38
13:16:04|3781.93
13:16:04|3780.54
13:16:06|3780.3
13:16:06|3779.79
13:16:07|3780.97
13:16:08|3780.54
13:16:10|3780.48
13:16:11|3780.14
13:16:12|3780.02
13:16:13|3779.81
13:16:15|3779.12
13:16:16|3779.04
13:16:16|3778.64
13:16:18|3778.76
13:16:18|3778.54
13:16:21|3777.63
13:16:22|3777.11
13:16:23|3776.61
13:16:25|3777.08
13:16:26|3778.27
13:16:27|3778.64
13:16:28|3778.99
13:16:29|3779.44
13:16:30|3778.32
13:16:31|3777.99
13:16:33|3778.81
13:16:33|3778.47
13:16:34|3778.75
13:16:35|3778.9
13:16:37|3779.22
13:16:37|3779.53
13:16:39|3779.63
13:16:40|3779.62
13:16:41|3779.32
13:16:42|3778.47
13:16:43|3778.24
13:16:44|3778.02
13:16:45|3777.67
13:16:46|3778.2
13:16:47|3777.47
13:16:49|3778.09
13:16:49|3778.12
13:16:51|3777.39
13:16:52|3777.2
13:16:53|3776.9
13:16:53|3777.15
13:16:55|3776.85
13:16:56|3776.83
13:16:57|3776.98
13:16:58|3776.74
13:16:59|3776.35
13:17:00|3776.66
13:17:01|3776.9
13:17:03|3776.68
13:17:03|3776.25
13:17:04|3776.05
13:17:05|3776.27
13:17:07|3776.64
13:17:08|3777.53
13:17:09|3777.53
13:17:10|3777.74
13:17:11|3778.17
13:17:12|3778.8
13:17:13|3778.83
13:17:13|3779.17
13:17:14|3779.21
13:17:16|3779.37
13:17:17|3778.55
13:17:18|3778.15
13:17:19|3778.11
13:17:20|3777.96
13:17:21|3778.61
13:17:22|3779.
13:17:24|3779.17
13:17:25|3779.22
13:17:26|3779.32
13:17:27|3778.6
13:17:28|3778.84
13:17:29|3778.32
13:17:30|3779.43
13:17:31|3779.38
13:17:32|3779.87
13:17:33|3780.07
13:17:35|3779.19
13:17:35|3779.41
13:17:36|3779.03
13:17:37|3779.19
13:17:39|3778.5
13:17:40|3778.71
13:17:40|3778.66
13:17:42|3778.04
13:17:42|3778.35
13:17:43|3778.56
13:17:45|3778.76
13:17:46|3779.59
13:17:47|3779.8
13:17:48|3779.79
13:17:49|3779.78
13:17:50|3778.9
13:17:51|3779.35
13:17:52|3778.99
13:17:53|3779.42
13:17:54|3779.4
13:17:56|3778.69
13:17:57|3778.66
13:17:57|3778.25
13:17:59|3778.58
13:18:00|3778.06
13:18:01|3777.77
13:18:02|3777.7
13:18:03|3777.84
13:18:04|3778.38
13:18:05|3778.74
13:18:07|3778.34
13:18:07|3778.22
13:18:08|3778.69
13:18:09|3779.27
13:18:10|3778.95
13:18:11|3779.27
13:18:12|3779.37
13:18:13|3779.43
13:18:14|3779.21
13:18:15|3778.86
13:18:16|3778.54
13:18:17|3777.97
13:18:18|3778.31
13:18:20|3778.21
13:18:20|3778.17
13:18:21|3778.27
13:18:23|3778.2
13:18:24|3778.24
13:18:26|3778.36
13:18:27|3777.99
13:18:28|3778.11
13:18:29|3777.86
13:18:30|3776.59
13:18:31|3776.61
13:18:32|3776.24
13:18:33|3775.73
13:18:34|3775.92
13:18:36|3776.7
13:18:36|3776.29
13:18:37|3776.73
13:18:38|3777.
13:18:40|3776.33
13:18:40|3776.11
13:18:41|3776.19
13:18:42|3776.12
13:18:44|3776.5
13:18:45|3776.81
13:18:46|3776.32
13:18:47|3776.27
13:18:48|3775.9
13:18:49|3776.56
13:18:50|3776.41
13:18:51|3776.57
13:18:53|3776.08
13:18:54|3776.39
13:18:55|3776.39
13:18:56|3776.18
13:18:57|3776.47
13:18:57|3776.3
13:18:59|3776.3
13:19:00|3776.56
13:19:00|3776.8
13:19:02|3776.69
13:19:03|3776.74
13:19:04|3777.08
13:19:05|3777.08
13:19:07|3776.87
13:19:07|3777.33
13:19:08|3776.91
13:19:10|3777.17
13:19:10|3776.82
13:19:11|3776.14
13:19:12|3776.41
13:19:13|3776.38
13:19:14|3776.38
13:19:15|3776.38
13:19:17|3776.44
13:19:18|3777.2
13:19:19|3776.63
13:19:19|3776.63
13:19:20|3776.12
13:19:21|3775.85
13:19:23|3775.85
13:19:25|3776.71
13:19:25|3776.01
13:19:26|3776.69
13:19:28|3775.61
13:19:30|3775.43
13:19:31|3775.
13:19:32|3775.04
13:19:32|3774.91
13:19:34|3774.54
13:19:35|3774.65
13:19:36|3775.13
13:19:37|3775.36
13:19:38|3774.97
13:19:39|3774.76
13:19:40|3774.52
13:19:41|3774.95
13:19:42|3773.92
13:19:43|3773.89
13:19:44|3774.71
13:19:46|3773.92
13:19:46|3774.08
13:19:48|3774.08
13:19:49|3773.66
13:19:50|3773.95
13:19:51|3774.17
13:19:52|3774.89
13:19:53|3775.05
13:19:54|3775.13
13:19:55|3774.92
13:19:57|3774.46
13:19:59|3774.59
13:20:00|3774.62
13:20:01|3775.24
13:20:02|3775.7
13:20:02|3776.04
13:20:04|3776.36
13:20:05|3775.94
13:20:06|3775.86
13:20:06|3775.46
13:20:07|3775.13
13:20:09|3775.43
13:20:10|3774.97
13:20:11|3774.93
13:20:12|3774.75
13:20:13|3775.05
13:20:14|3774.85
13:20:16|3774.7
13:20:16|3774.69
13:20:17|3774.9
13:20:18|3774.8
13:20:19|3774.72
13:20:20|3774.72
13:20:21|3774.94
13:20:22|3774.35
13:20:24|3774.35
13:20:25|3774.42
13:20:26|3774.08
13:20:27|3774.23
13:20:29|3774.33
13:20:30|3774.25
13:20:31|3774.3
13:20:32|3773.75
13:20:33|3773.71
13:20:34|3773.86
13:20:35|3773.65
13:20:36|3773.07
13:20:37|3772.85
13:20:39|3772.61
13:20:39|3773.08
13:20:40|3773.68
13:20:41|3773.7
13:20:42|3773.95
13:20:44|3772.65
13:20:45|3772.7
13:20:46|3772.77
13:20:47|3772.74
13:20:49|3773.06
13:20:49|3773.46
13:20:50|3773.81
13:20:51|3773.81
13:20:53|3773.81
13:20:53|3773.81
13:20:54|3774.2
13:20:55|3773.61
13:20:56|3773.44
13:20:57|3773.2
13:20:59|3772.64
13:20:59|3772.72
13:21:00|3772.61
13:21:01|3772.62
13:21:02|3772.77
13:21:03|3772.75
13:21:05|3772.17
13:21:05|3772.17
13:21:06|3772.58
13:21:08|3773.08
13:21:09|3773.67
13:21:10|3773.49
13:21:11|3773.55
13:21:12|3773.86
13:21:13|3773.86
13:21:14|3774.06
13:21:15|3774.07
13:21:16|3774.27
13:21:17|3774.37
13:21:18|3774.69
13:21:19|3774.32
13:21:20|3774.6
13:21:21|3774.62
13:21:22|3773.81
13:21:24|3773.59
13:21:26|3773.45
13:21:27|3773.6
13:21:29|3773.6
13:21:30|3773.3
13:21:31|3774.05
13:21:32|3774.34
13:21:33|3773.97
13:21:34|3773.98
13:21:35|3773.92
13:21:36|3773.92
13:21:38|3774.04
13:21:39|3774.19
13:21:39|3774.34
13:21:41|3774.23
13:21:42|3774.55
13:21:42|3774.63
13:21:44|3774.32
13:21:44|3774.55
13:21:46|3774.58
13:21:46|3774.81
13:21:48|3774.9
13:21:48|3774.9
13:21:50|3775.
13:21:50|3774.55
13:21:52|3774.55
13:21:53|3774.55
13:21:53|3774.39
13:21:55|3774.55
13:21:56|3774.55
13:21:57|3774.55
13:21:57|3774.4
13:21:58|3774.41
13:22:00|3774.28
13:22:01|3774.46
13:22:02|3773.72
13:22:04|3773.9
13:22:04|3773.78
13:22:05|3773.78
13:22:06|3773.78
13:22:08|3773.78
13:22:08|3773.78
13:22:09|3773.59
13:22:10|3773.64
13:22:11|3774.07
13:22:12|3774.4
13:22:14|3774.66
13:22:14|3774.77
13:22:15|3774.2
13:22:17|3774.2
13:22:18|3774.49
13:22:19|3774.49
13:22:20|3774.49
13:22:21|3774.49
13:22:22|3774.34
13:22:23|3774.34
13:22:24|3773.97
13:22:25|3773.37
13:22:26|3773.15
13:22:27|3773.59
13:22:29|3773.7
13:22:30|3773.71
13:22:31|3773.1
13:22:32|3772.97
13:22:33|3773.12
13:22:34|3771.76
13:22:36|3772.46
13:22:37|3772.59
13:22:38|3773.05
13:22:39|3772.66
13:22:40|3772.3
13:22:41|3772.29
13:22:42|3772.25
13:22:43|3772.91
13:22:44|3773.32
13:22:46|3773.57
13:22:47|3773.7
13:22:47|3773.67
13:22:48|3773.32
13:22:50|3773.2
13:22:50|3773.4
13:22:51|3773.84
13:22:53|3774.13
13:22:54|3773.93
13:22:55|3773.93
13:22:56|3774.28
13:22:57|3774.28
13:22:58|3774.24
13:22:59|3773.89
13:23:00|3773.58
13:23:01|3773.37
13:23:02|3773.81
13:23:04|3773.82
13:23:04|3774.16
13:23:05|3774.16
13:23:07|3774.26
13:23:08|3774.44
13:23:09|3774.44
13:23:10|3774.56
13:23:11|3774.55
13:23:12|3774.68
13:23:13|3774.56
13:23:14|3775.
13:23:15|3774.86
13:23:16|3774.45
13:23:17|3774.36
13:23:18|3774.28
13:23:19|3774.08
13:23:20|3774.43
13:23:21|3774.43
13:23:22|3774.43
13:23:24|3774.81
13:23:25|3774.81
13:23:26|3774.81
13:23:28|3775.05
13:23:30|3775.
13:23:31|3775.
13:23:32|3775.
13:23:33|3775.
13:23:34|3775.36
13:23:35|3775.36
13:23:36|3775.19
13:23:37|3775.19
13:23:39|3774.87
13:23:40|3774.68
13:23:41|3775.09
13:23:42|3775.04
13:23:43|3775.
13:23:45|3775.
13:23:47|3775.16
13:23:47|3775.42
13:23:48|3775.42
13:23:50|3775.27
13:23:51|3774.67
13:23:52|3774.68
13:23:53|3774.45
13:23:53|3774.45
13:23:55|3774.45
13:23:56|3774.77
13:23:57|3774.77
13:23:58|3774.63
13:23:59|3774.43
13:24:00|3774.41
13:24:01|3774.47
13:24:03|3774.47
13:24:03|3774.62
13:24:04|3776.
13:24:05|3775.97
13:24:07|3775.61
13:24:08|3775.65
13:24:09|3775.83
13:24:10|3776.5
13:24:11|3776.38
13:24:12|3776.2
13:24:12|3776.31
13:24:13|3776.39
13:24:14|3776.69
13:24:16|3776.52
13:24:17|3776.81
13:24:18|3777.14
13:24:19|3776.59
13:24:20|3776.8
13:24:21|3776.91
13:24:22|3776.91
13:24:23|3776.91
13:24:24|3776.36
13:24:25|3776.21
13:24:26|3776.12
13:24:28|3775.76
13:24:29|3775.65
13:24:30|3775.64
13:24:32|3775.06
13:24:33|3775.1
13:24:34|3775.12
13:24:36|3775.19
13:24:37|3775.95
13:24:37|3775.69
13:24:38|3775.79
13:24:40|3776.18
13:24:40|3775.89
13:24:41|3775.89
13:24:43|3775.94
13:24:44|3775.83
13:24:45|3776.33
13:24:46|3776.6
13:24:47|3776.6
13:24:48|3776.53
13:24:50|3776.53
13:24:51|3776.53
13:24:52|3776.39
13:24:53|3776.39
13:24:54|3776.39
13:24:55|3776.1
13:24:56|3776.1
13:24:57|3776.39
13:24:59|3776.51
13:25:00|3776.03
13:25:00|3776.28
13:25:01|3776.64
13:25:04|3776.45
13:25:05|3776.49
13:25:06|3776.42
13:25:07|3776.47
13:25:08|3776.45
13:25:09|3776.76
13:25:10|3776.82
13:25:11|3776.39
13:25:12|3776.39
13:25:13|3776.45
13:25:14|3776.63
13:25:15|3777.04
13:25:16|3776.75
13:25:17|3776.75
13:25:18|3776.85
13:25:19|3777.07
13:25:19|3776.92
13:25:21|3776.81
13:25:22|3776.76
13:25:23|3776.76
13:25:25|3776.76
13:25:25|3776.52
13:25:26|3776.46
13:25:27|3776.25
13:25:29|3776.28
13:25:30|3775.96
13:25:32|3775.96
13:25:34|3775.96
13:25:35|3775.13
13:25:35|3775.1
13:25:36|3776.51
13:25:38|3776.77
13:25:39|3776.74
13:25:40|3776.77
13:25:41|3776.77
13:25:42|3776.87
13:25:43|3776.77
13:25:44|3776.74
13:25:45|3777.72
13:25:46|3777.32
13:25:47|3779.07
13:25:48|3779.95
13:25:50|3779.62
13:25:50|3779.8
13:25:51|3779.77
13:25:52|3779.19
13:25:54|3778.86
13:25:54|3778.35
13:25:55|3778.44
13:25:56|3778.6
13:25:58|3779.01
13:25:58|3778.91
13:26:00|3778.88
13:26:01|3778.63
13:26:02|3778.27
13:26:03|3778.24
13:26:04|3777.76
13:26:05|3778.52
13:26:06|3777.77
13:26:07|3778.2
13:26:08|3778.33
13:26:09|3777.89
13:26:10|3777.79
13:26:11|3777.83
13:26:12|3777.83
13:26:13|3777.83
13:26:14|3777.83
13:26:15|3777.83
13:26:16|3777.83
13:26:17|3777.45
13:26:18|3777.45
13:26:19|3777.45
13:26:20|3777.45
13:26:21|3778.72
13:26:22|3779.22
13:26:23|3779.03
13:26:24|3779.03
13:26:25|3778.99
13:26:26|3779.01
13:26:28|3778.2
13:26:28|3778.2
13:26:29|3778.15
13:26:31|3778.15
13:26:31|3778.15
13:26:33|3778.
13:26:34|3777.53
13:26:34|3777.82
13:26:35|3777.82
13:26:36|3777.73
13:26:37|3777.56
13:26:39|3777.64
13:26:39|3777.12
13:26:40|3777.12
13:26:41|3777.
13:26:42|3777.
13:26:44|3777.4
13:26:45|3777.45
13:26:46|3777.45
13:26:47|3777.45
13:26:47|3777.45
13:26:49|3777.41
13:26:50|3777.24
13:26:51|3777.24
13:26:52|3777.39
13:26:53|3777.39
13:26:54|3777.39
13:26:55|3777.39
13:26:56|3777.39
13:26:57|3777.08
13:26:59|3777.08
13:26:59|3777.
13:27:01|3777.44
13:27:02|3776.62
13:27:02|3777.
13:27:03|3777.02
13:27:04|3777.2
13:27:06|3778.35
13:27:07|3778.25
13:27:08|3777.89
13:27:09|3777.96
13:27:10|3778.06
13:27:12|3777.7
13:27:12|3777.7
13:27:14|3777.42
13:27:15|3777.39
13:27:15|3777.07
13:27:16|3777.07
13:27:17|3777.14
13:27:18|3776.96
13:27:19|3776.96
13:27:21|3776.56
13:27:21|3776.56
13:27:23|3776.25
13:27:24|3775.8
13:27:25|3775.8
13:27:25|3775.8
13:27:27|3775.8
13:27:28|3775.28
13:27:29|3775.2
13:27:30|3775.2
13:27:30|3775.05
13:27:33|3774.72
13:27:33|3775.06
13:27:35|3774.55
13:27:35|3774.8
13:27:36|3774.79
13:27:38|3774.79
13:27:39|3774.05
13:27:40|3774.11
13:27:41|3774.95
13:27:42|3775.
13:27:43|3775.57
13:27:44|3775.19
13:27:45|3774.73
13:27:46|3774.34
13:27:47|3774.65
13:27:48|3774.73
13:27:50|3774.86
13:27:50|3775.15
13:27:51|3775.13
13:27:53|3775.44
13:27:54|3775.
13:27:54|3775.
13:27:55|3774.86
13:27:57|3774.83
13:27:57|3775.39
13:27:59|3775.39
13:28:00|3775.32
13:28:01|3774.58
13:28:02|3774.58
13:28:03|3774.58
13:28:04|3774.51
13:28:05|3774.51
13:28:07|3774.47
13:28:07|3774.4
13:28:08|3774.4
13:28:10|3774.96
13:28:10|3774.96
13:28:11|3774.96
13:28:13|3774.96
13:28:14|3774.66
13:28:15|3774.56
13:28:15|3774.56
13:28:16|3774.14
13:28:18|3774.14
13:28:18|3774.14
13:28:19|3774.14
13:28:20|3774.37
13:28:21|3774.37
13:28:22|3774.
13:28:24|3774.27
13:28:25|3774.46
13:28:26|3774.62
13:28:27|3774.83
13:28:28|3774.8
13:28:30|3774.85
13:28:30|3775.84
13:28:31|3775.89
13:28:32|3776.19
13:28:33|3775.4
13:28:35|3775.94
13:28:36|3776.61
13:28:37|3777.57
13:28:38|3777.11
13:28:39|3777.51
13:28:40|3777.51
13:28:41|3777.51
13:28:42|3777.06
13:28:43|3777.77
13:28:44|3777.51
13:28:46|3777.51
13:28:47|3777.2
13:28:48|3777.47
13:28:49|3777.12
13:28:49|3777.12
13:28:50|3777.07
13:28:52|3776.98
13:28:53|3776.98
13:28:54|3776.98
13:28:55|3776.21
13:28:56|3776.39
13:28:57|3776.47
13:28:58|3775.87
13:28:59|3775.6
13:29:01|3775.4
13:29:01|3775.4
13:29:02|3775.6
13:29:03|3775.6
13:29:05|3775.51
13:29:06|3775.27
13:29:07|3775.24
13:29:08|3774.93
13:29:09|3774.89
13:29:10|3774.73
13:29:11|3774.23
13:29:12|3774.23
13:29:13|3774.51
13:29:14|3773.95
13:29:15|3774.08
13:29:16|3773.35
13:29:17|3773.06
13:29:18|3773.56
13:29:19|3773.77
13:29:21|3773.37
13:29:21|3773.24
13:29:22|3774.02
13:29:23|3773.97
13:29:24|3773.79
13:29:25|3773.42
13:29:27|3773.26
13:29:27|3773.63
13:29:29|3773.72
13:29:31|3773.77
13:29:32|3773.34
13:29:33|3773.36
13:29:34|3774.38
13:29:35|3773.88
13:29:36|3773.64
13:29:37|3773.47
13:29:38|3773.47
13:29:40|3772.94
13:29:41|3773.37
13:29:42|3772.81
13:29:42|3772.62
13:29:44|3772.86
13:29:45|3772.88
13:29:45|3772.82
13:29:46|3772.77
13:29:48|3772.79
13:29:49|3772.78
13:29:50|3772.59
13:29:51|3772.34
13:29:52|3772.33
13:29:52|3772.39
13:29:54|3772.41
13:29:55|3772.4
13:29:56|3772.4
13:29:57|3772.7
13:29:59|3772.81
13:29:59|3772.67
13:30:00|3772.61
13:30:01|3771.62
13:30:02|3771.78
13:30:04|3771.62
13:30:05|3771.09
13:30:05|3771.3
13:30:06|3771.35
13:30:07|3770.83
13:30:08|3770.41
13:30:10|3770.73
13:30:11|3769.99
13:30:12|3770.05
13:30:12|3770.29
13:30:13|3770.02
13:30:14|3771.11
13:30:15|3771.39
13:30:16|3771.56
13:30:18|3771.75
13:30:18|3772.27
13:30:19|3771.77
13:30:21|3771.78
13:30:21|3772.53
13:30:22|3772.56
13:30:23|3772.32
13:30:25|3771.69
13:30:25|3770.77
13:30:26|3770.77
13:30:27|3770.47
13:30:28|3770.56
13:30:30|3770.38
13:30:30|3770.17
13:30:32|3770.33
13:30:32|3769.69
13:30:34|3769.5
13:30:35|3770.15
13:30:36|3770.02
13:30:37|3769.64
13:30:38|3769.23
13:30:39|3769.19
13:30:40|3769.15
13:30:41|3769.15
13:30:42|3769.21
13:30:43|3769.43
13:30:44|3769.49
13:30:45|3769.09
13:30:47|3769.09
13:30:48|3769.06
13:30:48|3769.24
13:30:49|3769.24
13:30:51|3769.24
13:30:52|3769.61
13:30:53|3769.74
13:30:54|3769.75
13:30:55|3769.78
13:30:56|3769.78
13:30:57|3771.41
13:30:58|3771.2
13:30:59|3771.01
13:31:00|3770.05
13:31:02|3769.34
13:31:03|3771.2
13:31:04|3771.17
13:31:05|3771.72
13:31:06|3771.41
13:31:07|3771.36
13:31:08|3770.84
13:31:09|3770.95
13:31:10|3771.39
13:31:12|3770.63
13:31:12|3770.8
13:31:14|3771.55
13:31:15|3772.09
13:31:16|3772.56
13:31:17|3772.34
13:31:18|3772.82
13:31:19|3772.59
13:31:20|3772.76
13:31:21|3772.68
13:31:22|3772.22
13:31:23|3772.93
13:31:24|3772.64
13:31:25|3772.95
13:31:26|3772.95
13:31:27|3772.83
13:31:28|3772.89
13:31:29|3772.89
13:31:30|3772.49
13:31:31|3772.66
13:31:32|3772.66
13:31:34|3773.27
13:31:35|3772.47
13:31:36|3771.69
13:31:37|3772.21
13:31:38|3772.99
13:31:39|3773.48
13:31:40|3773.14
13:31:42|3772.74
13:31:43|3772.18
13:31:44|3771.34
13:31:45|3771.34
13:31:46|3770.93
13:31:47|3770.93
13:31:47|3770.34
13:31:48|3770.43
13:31:50|3770.37
13:31:50|3769.98
13:31:52|3769.79
13:31:53|3770.43
13:31:54|3772.
13:31:55|3771.57
13:31:57|3771.46
13:31:57|3771.41
13:31:58|3771.08
13:31:59|3770.68
13:32:01|3770.68
13:32:01|3770.68
13:32:02|3770.69
13:32:03|3770.03
13:32:04|3769.13
13:32:06|3770.01
13:32:07|3770.58
13:32:08|3770.44
13:32:09|3770.97
13:32:10|3771.41
13:32:11|3771.49
13:32:13|3771.84
13:32:13|3771.97
13:32:14|3771.68
13:32:15|3772.27
13:32:16|3772.09
13:32:17|3772.82
13:32:18|3773.16
13:32:19|3772.86
13:32:20|3773.14
13:32:21|3773.1
13:32:22|3773.1
13:32:23|3772.4
13:32:25|3773.2
13:32:25|3773.2
13:32:27|3773.19
13:32:28|3773.01
13:32:29|3772.94
13:32:30|3772.15
13:32:31|3771.31
13:32:32|3771.53
13:32:34|3771.65
13:32:34|3771.42
13:32:36|3771.87
13:32:38|3770.87
13:32:39|3771.2
13:32:40|3771.04
13:32:41|3770.9
13:32:42|3770.46
13:32:43|3770.38
13:32:44|3770.54
13:32:45|3770.16
13:32:46|3770.4
13:32:48|3771.05
13:32:49|3771.34
13:32:50|3771.55
13:32:51|3771.5
13:32:52|3771.01
13:32:53|3771.3
13:32:54|3771.75
13:32:55|3771.81
13:32:56|3771.22
13:32:58|3771.01
13:32:58|3771.04
13:32:59|3770.72
13:33:00|3771.13
13:33:01|3771.77
13:33:02|3771.97
13:33:03|3772.
13:33:04|3772.5
13:33:05|3772.78
13:33:06|3773.16
13:33:07|3772.84
13:33:08|3773.41
13:33:09|3772.79
13:33:11|3772.95
13:33:11|3772.95
13:33:12|3772.95
13:33:13|3772.25
13:33:14|3772.56
13:33:15|3771.72
13:33:16|3772.44
13:33:17|3772.5
13:33:18|3772.7
13:33:20|3772.36
13:33:21|3772.36
13:33:22|3772.36
13:33:23|3772.36
13:33:24|3772.45
13:33:25|3771.86
13:33:26|3771.23
13:33:27|3771.03
13:33:28|3770.93
13:33:29|3770.93
13:33:30|3771.22
13:33:31|3770.97
13:33:33|3770.23
13:33:34|3770.86
13:33:35|3771.03
13:33:36|3770.67
13:33:38|3770.66
13:33:39|3770.4
13:33:40|3770.47
13:33:41|3770.21
13:33:42|3769.92
13:33:43|3769.55
13:33:45|3769.91
13:33:45|3770.3
13:33:46|3769.98
13:33:47|3770.06
13:33:49|3769.59
13:33:49|3769.59
13:33:51|3769.24
13:33:52|3769.47
13:33:52|3769.29
13:33:53|3769.03
13:33:55|3769.22
13:33:55|3769.11
13:33:57|3768.86
13:33:58|3768.72
13:33:59|3768.33
13:34:00|3768.02
13:34:01|3768.26
13:34:01|3768.99
13:34:03|3769.47
13:34:04|3770.19
13:34:05|3769.79
13:34:07|3768.74
13:34:08|3768.61
13:34:09|3767.74
13:34:10|3767.25
13:34:11|3767.28
13:34:12|3767.44
13:34:13|3766.87
13:34:14|3765.97
13:34:15|3767.74
13:34:16|3767.44
13:34:17|3766.52
13:34:18|3765.88
13:34:19|3766.24
13:34:20|3765.9
13:34:21|3766.09
13:34:22|3766.2
13:34:23|3765.66
13:34:24|3765.33
13:34:25|3765.52
13:34:27|3765.61
13:34:28|3766.92
13:34:29|3766.18
13:34:30|3766.41
13:34:31|3766.68
13:34:32|3766.92
13:34:33|3767.21
13:34:33|3766.61
13:34:34|3766.53
13:34:37|3766.25
13:34:38|3766.25
13:34:39|3766.04
13:34:41|3766.28
13:34:42|3766.4
13:34:44|3766.18
13:34:45|3765.77
13:34:46|3765.88
13:34:47|3765.31
13:34:48|3765.23
13:34:49|3765.23
13:34:50|3765.01
13:34:51|3765.05
13:34:52|3765.05
13:34:53|3764.55
13:34:55|3764.9
13:34:56|3764.9
13:34:57|3764.6
13:34:57|3765.08
13:34:59|3764.58
13:35:00|3765.2
13:35:00|3765.09
13:35:01|3764.78
13:35:03|3765.43
13:35:04|3765.66
13:35:05|3765.17
13:35:06|3764.88
13:35:07|3763.25
13:35:07|3763.43
13:35:09|3764.68
13:35:10|3765.69
13:35:10|3765.58
13:35:12|3765.7
13:35:12|3765.35
13:35:14|3765.69
13:35:14|3766.07
13:35:16|3766.32
13:35:17|3766.22
13:35:18|3765.64
13:35:19|3765.69
13:35:20|3765.69
13:35:21|3765.23
13:35:22|3765.73
13:35:23|3766.22
13:35:24|3765.13
13:35:25|3765.58
13:35:26|3765.43
13:35:27|3766.01
13:35:28|3766.12
13:35:29|3765.81
13:35:30|3765.93
13:35:32|3765.77
13:35:32|3765.36
13:35:34|3765.37
13:35:34|3764.05
13:35:36|3763.2
13:35:38|3763.67
13:35:40|3764.51
13:35:41|3763.64
13:35:42|3763.43
13:35:43|3763.05
13:35:44|3763.
13:35:45|3763.44
13:35:46|3763.2
13:35:47|3763.2
13:35:48|3764.09
13:35:49|3763.91
13:35:50|3763.91
13:35:51|3764.24
13:35:52|3764.06
13:35:53|3764.06
13:35:55|3764.55
13:35:55|3764.16
13:35:56|3764.12
13:35:58|3763.66
13:35:58|3763.6
13:35:59|3763.5
13:36:00|3763.48
13:36:01|3763.22
13:36:02|3764.15
13:36:03|3764.31
13:36:04|3763.57
13:36:05|3764.09
13:36:06|3764.17
13:36:07|3764.15
13:36:08|3764.04
13:36:10|3763.92
13:36:10|3763.83
13:36:12|3763.68
13:36:12|3763.24
13:36:13|3762.82
13:36:14|3762.83
13:36:15|3762.99
13:36:17|3763.19
13:36:18|3762.8
13:36:19|3762.04
13:36:20|3762.04
13:36:21|3762.39
13:36:22|3762.55
13:36:23|3762.06
13:36:24|3762.52
13:36:25|3762.52
13:36:26|3762.65
13:36:27|3762.12
13:36:28|3762.61
13:36:29|3762.97
13:36:30|3762.64
13:36:31|3762.94
13:36:32|3762.96
13:36:33|3761.83
13:36:34|3762.59
13:36:35|3762.74
13:36:36|3762.74
13:36:37|3762.34
13:36:38|3762.24
13:36:39|3761.47
13:36:40|3761.66
13:36:41|3761.77
13:36:42|3761.41
13:36:44|3761.44
13:36:45|3761.9
13:36:46|3762.03
13:36:47|3761.78
13:36:48|3761.78
13:36:49|3762.11
13:36:50|3761.1
13:36:51|3761.91
13:36:52|3762.04
13:36:54|3761.93
13:36:54|3761.69
13:36:55|3761.79
13:36:56|3761.89
13:36:57|3762.26
13:36:58|3762.45
13:36:59|3762.45
13:37:00|3761.84
13:37:01|3761.41
13:37:03|3762.31
13:37:04|3762.5
13:37:05|3762.2
13:37:05|3761.78
13:37:06|3762.07
13:37:07|3761.6
13:37:09|3762.55
13:37:10|3762.69
13:37:11|3762.92
13:37:12|3762.92
13:37:13|3762.36
13:37:14|3762.11
13:37:15|3762.51
13:37:16|3762.28
13:37:17|3762.24
13:37:18|3762.53
13:37:19|3762.45
13:37:20|3761.69
13:37:21|3761.76
13:37:22|3761.68
13:37:23|3761.44
13:37:25|3761.18
13:37:26|3761.14
13:37:27|3761.32
13:37:28|3761.37
13:37:30|3761.68
13:37:30|3761.54
13:37:32|3761.42
13:37:33|3761.53
13:37:34|3761.59
13:37:34|3762.44
13:37:35|3762.54
13:37:37|3762.4
13:37:39|3762.73
13:37:40|3762.69
13:37:41|3762.2
13:37:43|3762.89
13:37:43|3762.27
13:37:45|3762.52
13:37:46|3762.09
13:37:47|3762.59
13:37:48|3761.77
13:37:50|3761.86
13:37:50|3761.9
13:37:51|3761.85
13:37:53|3762.18
13:37:53|3761.79
13:37:54|3763.39
13:37:55|3763.48
13:37:57|3762.58
13:37:57|3762.95
13:37:58|3762.47
13:37:59|3762.99
13:38:01|3763.1
13:38:01|3764.1
13:38:02|3764.49
13:38:03|3764.61
13:38:05|3764.98
13:38:05|3765.36
13:38:07|3765.54
13:38:08|3765.77
13:38:09|3765.91
13:38:09|3766.03
13:38:10|3765.8
13:38:11|3765.76
13:38:13|3766.15
13:38:14|3766.03
13:38:15|3766.46
13:38:16|3766.53
13:38:17|3766.73
13:38:18|3767.
13:38:18|3767.3
13:38:20|3767.67
13:38:21|3767.65
13:38:22|3768.
13:38:23|3768.34
13:38:24|3768.36
13:38:25|3768.71
13:38:26|3768.98
13:38:28|3766.75
13:38:28|3766.92
13:38:29|3767.29
13:38:30|3766.39
13:38:31|3765.9
13:38:32|3766.59
13:38:33|3765.85
13:38:34|3765.22
13:38:36|3765.14
13:38:37|3764.15
13:38:39|3764.52
13:38:40|3764.71
13:38:41|3764.41
13:38:43|3763.75
13:38:44|3763.87
13:38:45|3764.53
13:38:46|3764.61
13:38:47|3764.51
13:38:48|3764.23
13:38:49|3764.35
13:38:49|3764.49
13:38:51|3764.55
13:38:52|3764.41
13:38:53|3764.96
13:38:54|3765.71
13:38:55|3765.55
13:38:56|3765.1
13:38:57|3765.58
13:38:58|3766.08
13:39:00|3766.08
13:39:00|3766.28
13:39:02|3767.36
13:39:03|3767.1
13:39:05|3765.9
13:39:05|3765.79
13:39:06|3766.52
13:39:08|3766.97
13:39:09|3768.62
13:39:10|3767.72
13:39:11|3768.71
13:39:11|3768.15
13:39:13|3767.69
13:39:14|3768.89
13:39:15|3769.02
13:39:16|3768.79
13:39:17|3768.32
13:39:18|3768.45
13:39:19|3768.24
13:39:20|3768.
13:39:21|3767.78
13:39:22|3767.81
13:39:23|3767.29
13:39:24|3766.86
13:39:25|3766.3
13:39:26|3766.48
13:39:27|3765.97
13:39:28|3765.96
13:39:29|3766.63
13:39:31|3766.57
13:39:31|3766.65
13:39:32|3765.97
13:39:33|3766.36
13:39:34|3766.49
13:39:35|3767.28
13:39:37|3767.34
13:39:38|3767.41
13:39:39|3767.08
13:39:41|3767.53
13:39:42|3767.24
13:39:42|3767.12
13:39:44|3766.87
13:39:45|3766.88
13:39:46|3766.37
13:39:47|3766.54
13:39:48|3766.23
13:39:49|3766.16
13:39:51|3766.14
13:39:52|3765.88
13:39:53|3765.86
13:39:54|3766.39
13:39:56|3766.17
13:39:57|3766.31
13:39:58|3766.53
13:39:59|3766.53
13:40:00|3766.15
13:40:01|3765.67
13:40:02|3765.
13:40:04|3765.02
13:40:04|3764.37
13:40:05|3763.84
13:40:06|3763.35
13:40:07|3764.15
13:40:08|3764.93
13:40:09|3765.35
13:40:10|3765.51
13:40:12|3766.49
13:40:13|3765.57
13:40:14|3765.57
13:40:15|3765.8
13:40:16|3766.5
13:40:17|3766.6
13:40:18|3766.85
13:40:19|3766.85
13:40:20|3766.85
13:40:21|3767.37
13:40:23|3767.37
13:40:24|3767.37
13:40:25|3766.87
13:40:26|3766.51
13:40:26|3766.6
13:40:28|3766.33
13:40:28|3766.29
13:40:29|3766.29
13:40:31|3765.74
13:40:31|3765.61
13:40:33|3765.75
13:40:33|3765.43
13:40:34|3765.8
13:40:35|3766.38
13:40:37|3766.65
13:40:38|3767.11
13:40:39|3766.71
13:40:41|3766.35
13:40:42|3766.57
13:40:44|3766.
13:40:45|3765.64
13:40:45|3765.42
13:40:46|3765.42
13:40:47|3765.57
13:40:48|3764.95
13:40:49|3764.95
13:40:51|3764.55
13:40:52|3764.74
13:40:53|3764.4
13:40:54|3764.13
13:40:55|3764.33
13:40:56|3763.92
13:40:57|3763.61
13:40:58|3763.76
13:41:00|3762.81
13:41:02|3762.63
13:41:02|3763.61
13:41:03|3762.99
13:41:04|3762.79
13:41:05|3762.79
13:41:07|3762.56
13:41:07|3762.96
13:41:09|3763.45
13:41:10|3763.3
13:41:11|3763.09
13:41:12|3762.74
13:41:13|3763.06
13:41:14|3762.38
13:41:15|3762.92
13:41:16|3763.12
13:41:17|3763.57
13:41:18|3763.56
13:41:20|3763.99
13:41:20|3764.15
13:41:21|3763.5
13:41:22|3763.74
13:41:23|3763.55
13:41:24|3763.33
13:41:25|3763.99
13:41:27|3763.86
13:41:28|3764.11
13:41:28|3764.01
13:41:29|3764.07
13:41:30|3764.07
13:41:31|3764.4
13:41:33|3764.84
13:41:34|3764.91
13:41:34|3764.91
13:41:36|3765.6
13:41:37|3765.81
13:41:38|3765.5
13:41:39|3765.25
13:41:39|3765.25
13:41:42|3765.91
13:41:43|3765.48
13:41:45|3765.33
13:41:46|3765.04
13:41:46|3764.37
13:41:48|3764.37
13:41:49|3763.96
13:41:50|3763.91
13:41:51|3764.34
13:41:52|3764.28
13:41:53|3764.29
13:41:54|3764.28
13:41:55|3764.44
13:41:56|3764.73
13:41:57|3764.6
13:41:58|3764.8
13:42:00|3764.72
13:42:00|3764.54
13:42:01|3764.66
13:42:02|3764.83
13:42:03|3764.83
13:42:04|3764.62
13:42:05|3764.72
13:42:06|3765.22
13:42:08|3764.35
13:42:09|3764.14
13:42:09|3764.21
13:42:10|3764.24
13:42:11|3764.29
13:42:12|3763.87
13:42:13|3763.97
13:42:14|3764.77
13:42:15|3765.1
13:42:16|3764.62
13:42:17|3764.52
13:42:18|3763.84
13:42:20|3764.36
13:42:21|3763.87
13:42:22|3764.17
13:42:23|3763.61
13:42:24|3763.21
13:42:25|3763.24
13:42:26|3763.1
13:42:28|3763.35
13:42:29|3763.37
13:42:29|3762.91
13:42:31|3762.63
13:42:32|3763.
13:42:33|3763.27
13:42:34|3763.09
13:42:35|3763.78
13:42:36|3764.51
13:42:37|3764.51
13:42:38|3764.84
13:42:39|3765.27
13:42:40|3765.4
13:42:41|3765.92
13:42:42|3765.95
13:42:44|3766.48
13:42:46|3766.39
13:42:46|3766.39
13:42:48|3767.13
13:42:50|3767.39
13:42:50|3767.56
13:42:51|3767.51
13:42:52|3767.2
13:42:53|3767.35
13:42:54|3767.48
13:42:55|3767.64
13:42:57|3768.47
13:42:58|3768.51
13:42:59|3768.63
13:43:01|3769.13
13:43:01|3768.8
13:43:03|3769.65
13:43:04|3769.67
13:43:05|3770.18
13:43:06|3770.8
13:43:07|3770.39
13:43:09|3770.42
13:43:10|3770.42
13:43:10|3770.42
13:43:12|3770.42
13:43:13|3771.
13:43:14|3771.35
13:43:15|3770.87
13:43:16|3771.34
13:43:17|3771.69
13:43:18|3772.
13:43:20|3772.23
13:43:21|3771.79
13:43:22|3771.79
13:43:23|3772.11
13:43:23|3771.88
13:43:25|3772.69
13:43:25|3773.5
13:43:28|3774.57
13:43:29|3774.15
13:43:30|3773.37
13:43:30|3774.
13:43:31|3774.07
13:43:32|3774.07
13:43:33|3773.24
13:43:34|3773.43
13:43:36|3773.08
13:43:36|3773.26
13:43:37|3773.17
13:43:38|3773.68
13:43:39|3773.67
13:43:40|3773.89
13:43:42|3773.76
13:43:44|3773.24
13:43:45|3772.91
13:43:46|3772.82
13:43:47|3773.41
13:43:47|3773.41
13:43:49|3772.66
13:43:50|3773.59
13:43:51|3773.59
13:43:52|3772.93
13:43:53|3772.66
13:43:54|3772.66
13:43:56|3772.23
13:43:56|3773.56
13:43:57|3773.41
13:43:58|3773.02
13:44:00|3773.38
13:44:02|3773.38
13:44:02|3772.32
13:44:04|3771.63
13:44:05|3771.79
13:44:05|3771.41
13:44:07|3771.59
13:44:07|3771.43
13:44:08|3771.53
13:44:09|3771.53
13:44:11|3771.5
13:44:12|3770.98
13:44:13|3771.32
13:44:14|3770.98
13:44:16|3770.97
13:44:17|3771.38
13:44:18|3770.91
13:44:19|3770.41
13:44:20|3770.7
13:44:21|3770.64
13:44:22|3770.44
13:44:24|3770.75
13:44:24|3769.98
13:44:25|3770.19
13:44:27|3770.47
13:44:27|3771.8
13:44:28|3772.55
13:44:29|3772.55
13:44:31|3772.91
13:44:32|3772.61
13:44:33|3772.5
13:44:34|3772.22
13:44:35|3771.45
13:44:36|3771.94
13:44:37|3771.94
13:44:38|3772.85
13:44:40|3772.91
13:44:41|3772.67
13:44:41|3772.35
13:44:42|3772.02
13:44:44|3772.02
13:44:46|3772.02
13:44:46|3772.02
13:44:47|3772.31
13:44:48|3772.06
13:44:50|3772.
13:44:51|3772.17
13:44:52|3771.69
13:44:53|3771.69
13:44:54|3771.93
13:44:54|3772.07
13:44:56|3771.78
13:44:57|3772.05
13:44:58|3772.
13:44:59|3772.
13:45:00|3772.
13:45:02|3771.89
13:45:04|3772.95
13:45:05|3772.73
13:45:05|3772.82
13:45:07|3772.61
13:45:08|3773.4
13:45:08|3772.5
13:45:10|3773.34
13:45:10|3773.14
13:45:12|3773.8
13:45:13|3773.75
13:45:14|3773.71
13:45:15|3773.9
13:45:16|3773.86
13:45:17|3773.32
13:45:18|3774.45
13:45:19|3773.82
13:45:20|3774.43
13:45:21|3774.53
13:45:22|3774.77
13:45:23|3774.84
13:45:24|3775.05
13:45:26|3774.74
13:45:27|3774.7
13:45:28|3774.18
13:45:29|3774.79
13:45:30|3774.95
13:45:30|3774.73
13:45:31|3775.19
13:45:32|3774.84
13:45:33|3774.4
13:45:35|3774.74
13:45:36|3775.12
13:45:37|3775.42
13:45:38|3775.12
13:45:39|3775.64
13:45:40|3775.39
13:45:41|3776.06
13:45:42|3776.25
13:45:43|3776.7
13:45:44|3777.16
13:45:45|3777.41
13:45:47|3777.9
13:45:48|3777.73
13:45:49|3777.68
13:45:50|3778.44
13:45:51|3778.99
13:45:52|3779.06
13:45:54|3778.52
13:45:54|3778.87
13:45:55|3779.86
13:45:57|3780.17
13:45:57|3779.61
13:45:59|3779.49
13:46:00|3780.19
13:46:01|3780.08
13:46:02|3780.41
13:46:02|3779.72
13:46:03|3780.29
13:46:04|3780.72
13:46:06|3781.69
13:46:06|3782.95
13:46:08|3783.68
13:46:09|3783.15
13:46:09|3783.95
13:46:11|3782.66
13:46:12|3784.5
13:46:13|3784.2
13:46:14|3784.28
13:46:15|3784.88
13:46:15|3785.48
13:46:17|3785.82
13:46:18|3784.99
13:46:18|3784.89
13:46:20|3785.11
13:46:21|3785.79
13:46:22|3785.86
13:46:22|3785.34
13:46:24|3786.06
13:46:26|3785.35
13:46:26|3784.73
13:46:27|3785.08
13:46:29|3784.23
13:46:29|3784.23
13:46:30|3784.51
13:46:32|3784.88
13:46:33|3785.35
13:46:34|3786.16
13:46:35|3786.39
13:46:36|3785.75
13:46:37|3786.39
13:46:38|3786.26
13:46:39|3786.95
13:46:40|3786.43
13:46:41|3786.99
13:46:42|3786.63
13:46:43|3786.34
13:46:45|3785.75
13:46:45|3785.13
13:46:47|3785.76
13:46:48|3785.36
13:46:50|3786.16
13:46:51|3786.01
13:46:52|3785.63
13:46:53|3785.66
13:46:54|3785.31
13:46:55|3785.76
13:46:56|3786.07
13:46:57|3785.9
13:46:58|3785.37
13:47:00|3785.61
13:47:01|3784.61
13:47:02|3784.6
13:47:03|3784.78
13:47:05|3786.2
13:47:06|3786.89
13:47:07|3787.27
13:47:08|3788.47
13:47:09|3790.
13:47:10|3790.31
13:47:11|3789.17
13:47:12|3788.75
13:47:13|3788.89
13:47:14|3787.95
13:47:15|3788.62
13:47:16|3787.36
13:47:17|3788.91
13:47:18|3788.41
13:47:19|3788.6
13:47:20|3788.33
13:47:22|3788.83
13:47:22|3789.58
13:47:23|3789.81
13:47:25|3789.83
13:47:26|3790.71
13:47:26|3790.21
13:47:27|3788.79
13:47:29|3789.9
13:47:30|3790.26
13:47:30|3790.71
13:47:32|3790.85
13:47:33|3790.93
13:47:34|3790.62
13:47:35|3789.46
13:47:35|3789.56
13:47:37|3789.87
13:47:38|3789.92
13:47:39|3788.96
13:47:40|3788.78
13:47:42|3789.42
13:47:43|3788.32
13:47:43|3787.93
13:47:45|3788.49
13:47:45|3788.56
13:47:48|3787.42
13:47:48|3787.19
13:47:49|3786.89
13:47:50|3786.89
13:47:51|3786.34
13:47:52|3786.93
13:47:54|3788.67
13:47:54|3789.02
13:47:55|3787.81
13:47:56|3787.65
13:47:58|3787.57
13:47:59|3788.11
13:48:00|3787.39
13:48:01|3787.52
13:48:02|3788.5
13:48:03|3788.11
13:48:05|3787.67
13:48:06|3788.13
13:48:06|3788.54
13:48:08|3787.43
13:48:09|3787.79
13:48:10|3787.23
13:48:11|3788.19
13:48:12|3788.59
13:48:14|3787.16
13:48:15|3786.99
13:48:16|3785.99
13:48:16|3785.81
13:48:18|3786.1
13:48:19|3785.7
13:48:20|3785.89
13:48:21|3785.69
13:48:22|3785.7
13:48:23|3784.54
13:48:24|3785.18
13:48:25|3783.93
13:48:26|3783.48
13:48:28|3783.3
13:48:28|3782.78
13:48:29|3782.86
13:48:30|3783.
13:48:32|3783.26
13:48:33|3784.13
13:48:33|3784.5
13:48:35|3783.27
13:48:35|3783.63
13:48:37|3784.02
13:48:37|3784.61
13:48:38|3784.63
13:48:40|3784.69
13:48:41|3784.72
13:48:42|3786.38
13:48:44|3786.21
13:48:45|3786.69
13:48:46|3786.69
13:48:47|3785.61
13:48:49|3785.78
13:48:49|3786.5
13:48:51|3786.05
13:48:52|3785.75
13:48:53|3786.12
13:48:55|3786.32
13:48:56|3785.36
13:48:57|3785.03
13:48:59|3784.84
13:49:00|3784.61
13:49:01|3784.73
13:49:01|3784.38
13:49:02|3785.04
13:49:04|3785.56
13:49:05|3786.75
13:49:06|3785.73
13:49:07|3785.56
13:49:08|3785.38
13:49:09|3784.96
13:49:11|3785.21
13:49:12|3785.26
13:49:13|3786.4
13:49:14|3785.97
13:49:14|3785.97
13:49:15|3786.57
13:49:17|3786.24
13:49:17|3786.24
13:49:19|3786.61
13:49:20|3786.5
13:49:21|3787.01
13:49:22|3786.85
13:49:24|3786.67
13:49:24|3786.73
13:49:25|3785.6
13:49:26|3785.6
13:49:28|3785.05
13:49:29|3785.61
13:49:30|3786.17
13:49:31|3786.37
13:49:32|3785.85
13:49:34|3786.4
13:49:34|3786.37
13:49:35|3786.51
13:49:37|3786.25
13:49:38|3786.16
13:49:39|3786.65
13:49:40|3786.35
13:49:40|3785.93
13:49:41|3786.33
13:49:43|3786.25
13:49:44|3787.02
13:49:45|3786.36
13:49:46|3786.51
13:49:46|3785.91
13:49:48|3787.59
13:49:49|3787.38
13:49:51|3786.99
13:49:52|3786.9
13:49:53|3787.01
13:49:54|3787.1
13:49:55|3787.04
13:49:56|3787.29
13:49:57|3787.08
13:49:59|3787.24
13:50:00|3787.02
13:50:01|3787.35
13:50:02|3787.76
13:50:03|3787.91
13:50:05|3787.77
13:50:05|3787.81
13:50:06|3789.26
13:50:07|3788.76
13:50:08|3787.64
13:50:09|3788.23
13:50:10|3787.54
13:50:12|3787.48
13:50:13|3787.61
13:50:13|3787.32
13:50:15|3787.19
13:50:16|3786.99
13:50:17|3786.9
13:50:17|3788.07
13:50:19|3787.39
13:50:20|3786.89
13:50:21|3788.25
13:50:21|3787.02
13:50:22|3787.31
13:50:24|3787.51
13:50:25|3787.76
13:50:25|3787.96
13:50:27|3789.39
13:50:27|3789.28
13:50:29|3789.63
13:50:30|3788.87
13:50:31|3789.81
13:50:32|3790.
13:50:33|3789.68
13:50:34|3789.4
13:50:36|3789.72
13:50:36|3789.74
13:50:37|3790.11
13:50:38|3790.71
13:50:40|3791.19
13:50:40|3790.99
13:50:41|3791.07
13:50:42|3791.03
13:50:43|3791.14
13:50:45|3790.99
13:50:45|3791.64
13:50:46|3791.78
13:50:48|3792.17
13:50:49|3792.59
13:50:51|3792.75
13:50:52|3792.99
13:50:54|3794.38
13:50:55|3794.71
13:50:56|3795.03
13:50:57|3794.76
13:50:58|3793.24
13:50:59|3792.79
13:51:02|3792.29
13:51:03|3791.68
13:51:04|3791.03
13:51:04|3790.69
13:51:06|3790.61
13:51:07|3791.15
13:51:08|3791.4
13:51:09|3789.8
13:51:10|3789.94
13:51:11|3789.85
13:51:12|3788.91
13:51:13|3789.46
13:51:14|3789.16
13:51:15|3789.22
13:51:16|3790.15
13:51:17|3789.33
13:51:18|3788.41
13:51:19|3788.41
13:51:20|3787.84
13:51:22|3787.62
13:51:23|3787.5
13:51:24|3787.56
13:51:25|3786.73
13:51:26|3787.14
13:51:27|3786.7
13:51:28|3786.77
13:51:29|3787.06
13:51:31|3786.66
13:51:31|3787.17
13:51:32|3787.58
13:51:33|3787.91
13:51:34|3786.95
13:51:35|3787.96
13:51:36|3788.26
13:51:37|3788.03
13:51:39|3788.03
13:51:39|3787.73
13:51:41|3787.66
13:51:41|3787.43
13:51:43|3787.75
13:51:43|3788.41
13:51:45|3788.5
13:51:45|3789.09
13:51:47|3789.01
13:51:48|3788.66
13:51:49|3789.11
13:51:49|3789.23
13:51:50|3789.06
13:51:52|3789.33
13:51:53|3789.06
13:51:55|3788.61
13:51:55|3788.26
13:51:57|3788.13
13:51:58|3786.7
13:51:59|3786.01
13:52:00|3786.72
13:52:01|3786.64
13:52:02|3785.75
13:52:03|3786.13
13:52:04|3786.
13:52:05|3786.12
13:52:06|3785.27
13:52:07|3785.83
13:52:08|3785.29
13:52:09|3785.29
13:52:10|3784.96
13:52:11|3785.38
13:52:12|3786.6
13:52:13|3784.81
13:52:14|3783.76
13:52:15|3784.37
13:52:16|3784.
13:52:17|3784.72
13:52:19|3784.33
13:52:19|3783.96
13:52:20|3784.32
13:52:21|3783.84
13:52:22|3783.84
13:52:24|3783.84
13:52:25|3783.58
13:52:26|3783.52
13:52:28|3784.14
13:52:29|3784.3
13:52:30|3784.05
13:52:31|3783.84
13:52:32|3784.09
13:52:32|3784.83
13:52:34|3784.79
13:52:35|3785.37
13:52:36|3785.71
13:52:37|3785.48
13:52:38|3785.23
13:52:39|3785.79
13:52:40|3785.76
13:52:41|3785.8
13:52:42|3785.52
13:52:43|3785.69
13:52:44|3785.91
13:52:45|3785.46
13:52:46|3785.59
13:52:47|3785.34
13:52:48|3785.64
13:52:49|3786.1
13:52:50|3786.22
13:52:51|3786.13
13:52:53|3785.77
13:52:54|3786.23
13:52:54|3785.77
13:52:55|3785.72
13:52:58|3785.59
13:52:59|3785.8
13:53:00|3785.8
13:53:01|3785.47
13:53:02|3785.47
13:53:03|3786.41
13:53:04|3786.97
13:53:05|3787.51
13:53:06|3786.19
13:53:08|3786.12
13:53:09|3785.69
13:53:10|3785.46
13:53:11|3785.58
13:53:12|3785.79
13:53:13|3786.09
13:53:14|3785.74
13:53:15|3786.56
13:53:16|3786.61
13:53:18|3786.61
13:53:19|3784.18
13:53:20|3784.22
13:53:21|3784.31
13:53:23|3784.37
13:53:23|3784.03
13:53:24|3784.2
13:53:27|3784.44
13:53:27|3784.94
13:53:28|3784.62
13:53:30|3784.89
13:53:30|3784.98
13:53:32|3785.1
13:53:32|3784.55
13:53:33|3784.4
13:53:34|3784.4
13:53:36|3784.39
13:53:37|3785.18
13:53:38|3785.26
13:53:39|3784.92
13:53:40|3784.22
13:53:40|3784.23
13:53:42|3784.82
13:53:42|3784.47
13:53:44|3784.17
13:53:45|3783.87
13:53:46|3783.67
13:53:47|3783.98
13:53:48|3783.68
13:53:49|3783.66
13:53:50|3783.47
13:53:51|3783.19
13:53:53|3783.46
13:53:54|3783.41
13:53:55|3783.2
13:53:55|3783.14
13:53:57|3783.31
13:53:58|3783.52
13:53:59|3783.34
13:54:00|3783.62
13:54:01|3783.33
13:54:03|3783.64
13:54:03|3784.03
13:54:05|3783.3
13:54:06|3783.94
13:54:07|3784.1
13:54:08|3784.31
13:54:09|3783.86
13:54:10|3783.94
13:54:11|3783.73
13:54:13|3783.55
13:54:13|3783.55
13:54:14|3783.55
13:54:16|3784.36
13:54:17|3784.51
13:54:18|3784.29
13:54:19|3783.8
13:54:20|3783.8
13:54:21|3784.15
13:54:22|3784.61
13:54:23|3784.63
13:54:25|3784.14
13:54:26|3783.91
13:54:27|3784.17
13:54:28|3784.17
13:54:29|3784.17
13:54:31|3784.14
13:54:32|3784.09
13:54:33|3784.23
13:54:34|3784.4
13:54:34|3783.9
13:54:36|3783.75
13:54:37|3783.35
13:54:38|3783.26
13:54:39|3783.26
13:54:40|3783.26
13:54:41|3783.39
13:54:42|3783.39
13:54:43|3783.4
13:54:44|3783.23
13:54:45|3783.65
13:54:46|3783.67
13:54:47|3783.4
13:54:48|3783.49
13:54:50|3783.49
13:54:50|3783.75
13:54:51|3783.88
13:54:52|3783.64
13:54:53|3783.71
13:54:55|3783.71
13:54:57|3783.56
13:54:57|3783.49
13:54:59|3783.49
13:55:00|3783.44
13:55:01|3783.85
13:55:02|3783.82
13:55:03|3783.95
13:55:04|3783.63
13:55:05|3783.59
13:55:07|3782.81
13:55:07|3783.05
13:55:08|3783.31
13:55:10|3783.13
13:55:10|3783.39
13:55:12|3784.15
13:55:13|3784.48
13:55:14|3784.56
13:55:14|3785.06
13:55:16|3784.54
13:55:17|3784.54
13:55:18|3785.21
13:55:19|3785.49
13:55:20|3784.75
13:55:20|3785.71
13:55:22|3786.36
13:55:22|3786.24
13:55:24|3786.27
13:55:25|3786.42
13:55:26|3786.48
13:55:27|3786.47
13:55:28|3786.28
13:55:29|3786.26
13:55:30|3785.95
13:55:31|3785.98
13:55:32|3785.98
13:55:33|3786.06
13:55:34|3785.8
13:55:35|3785.87
13:55:36|3785.31
13:55:37|3785.51
13:55:39|3785.35
13:55:40|3785.1
13:55:41|3785.07
13:55:42|3785.11
13:55:42|3784.81
13:55:43|3785.05
13:55:44|3784.53
13:55:45|3785.17
13:55:47|3785.44
13:55:48|3785.73
13:55:49|3786.39
13:55:50|3786.1
13:55:51|3785.99
13:55:52|3785.94
13:55:53|3785.94
13:55:54|3785.82
13:55:56|3786.06
13:55:56|3785.7
13:55:58|3785.7
13:55:58|3785.9
13:56:00|3786.1
13:56:01|3786.72
13:56:02|3785.79
13:56:03|3785.84
13:56:04|3786.51
13:56:05|3786.07
13:56:06|3786.1
13:56:07|3785.8
13:56:08|3785.51
13:56:09|3786.82
13:56:10|3786.9
13:56:11|3786.63
13:56:13|3787.22
13:56:13|3787.84
13:56:15|3787.84
13:56:16|3787.95
13:56:16|3787.17
13:56:18|3786.65
13:56:19|3786.65
13:56:20|3787.11
13:56:21|3787.29
13:56:22|3787.01
13:56:24|3786.5
13:56:25|3786.24
13:56:25|3785.67
13:56:26|3785.41
13:56:27|3785.14
13:56:28|3784.61
13:56:29|3784.23
13:56:30|3783.86
13:56:31|3783.8
13:56:32|3784.06
13:56:34|3783.97
13:56:35|3783.77
13:56:35|3783.37
13:56:36|3783.24
13:56:38|3783.27
13:56:39|3783.78
13:56:39|3783.84
13:56:40|3784.06
13:56:42|3784.13
13:56:42|3783.64
13:56:43|3783.66
13:56:45|3783.57
13:56:46|3783.75
13:56:47|3784.13
13:56:48|3784.21
13:56:49|3784.51
13:56:51|3784.26
13:56:52|3784.26
13:56:53|3784.55
13:56:53|3785.84
13:56:55|3785.77
13:56:56|3786.32
13:56:58|3786.46
13:56:59|3786.6
13:56:59|3787.17
13:57:01|3787.05
13:57:02|3786.96
13:57:03|3787.18
13:57:04|3787.8
13:57:06|3788.03
13:57:06|3788.03
13:57:08|3788.06
13:57:08|3788.22
13:57:09|3788.69
13:57:11|3788.41
13:57:12|3788.56
13:57:13|3788.54
13:57:14|3789.04
13:57:15|3788.96
13:57:16|3788.92
13:57:17|3788.92
13:57:18|3789.6
13:57:20|3789.05
13:57:21|3788.8
13:57:22|3789.24
13:57:23|3789.52
13:57:24|3789.52
13:57:25|3789.74
13:57:26|3789.74
13:57:27|3789.69
13:57:28|3789.
13:57:29|3789.
13:57:30|3789.05
13:57:31|3789.05
13:57:32|3788.62
13:57:33|3788.62
13:57:34|3788.62
13:57:35|3788.26
13:57:36|3788.21
13:57:38|3788.22
13:57:39|3788.29
13:57:40|3788.1
13:57:41|3787.95
13:57:42|3787.89
13:57:43|3788.16
13:57:44|3789.44
13:57:45|3789.44
13:57:46|3789.56
13:57:47|3789.8
13:57:48|3789.26
13:57:50|3790.
13:57:50|3790.07
13:57:51|3790.06
13:57:52|3790.19
13:57:53|3790.19
13:57:54|3790.19
13:57:56|3790.18
13:57:57|3790.49
13:57:59|3790.78
13:58:01|3790.4
13:58:01|3790.8
13:58:03|3790.83
13:58:04|3790.26
13:58:05|3790.31
13:58:07|3789.97
13:58:07|3790.46
13:58:08|3790.61
13:58:10|3790.87
13:58:11|3791.2
13:58:12|3790.79
13:58:14|3791.05
13:58:14|3790.5
13:58:16|3790.26
13:58:17|3789.86
13:58:18|3789.86
13:58:19|3789.55
13:58:20|3790.17
13:58:21|3790.4
13:58:23|3790.52
13:58:24|3789.87
13:58:25|3790.11
13:58:25|3789.6
13:58:27|3790.83
13:58:28|3791.23
13:58:29|3791.3
13:58:30|3791.45
13:58:31|3791.47
13:58:32|3791.01
13:58:32|3790.96
13:58:34|3790.86
13:58:35|3790.75
13:58:36|3790.11
13:58:37|3790.07
13:58:38|3790.07
13:58:39|3790.3
13:58:40|3790.2
13:58:40|3790.16
13:58:42|3790.79
13:58:43|3791.13
13:58:44|3791.13
13:58:45|3792.4
13:58:46|3792.12
13:58:47|3791.77
13:58:48|3791.65
13:58:49|3791.65
13:58:50|3791.98
13:58:51|3791.82
13:58:52|3791.86
13:58:53|3791.33
13:58:54|3791.33
13:58:55|3791.33
13:58:56|3790.9
13:58:57|3791.32
13:58:59|3791.32
13:59:01|3791.
13:59:01|3790.79
13:59:02|3790.12
13:59:04|3790.12
13:59:05|3790.16
13:59:07|3789.73
13:59:08|3789.73
13:59:09|3789.83
13:59:10|3789.74
13:59:11|3789.31
13:59:12|3789.48
13:59:13|3789.85
13:59:14|3790.08
13:59:15|3790.08
13:59:17|3789.85
13:59:17|3789.85
13:59:19|3789.26
13:59:20|3788.93
13:59:21|3788.87
13:59:22|3788.87
13:59:24|3789.23
13:59:25|3788.41
13:59:26|3788.41
13:59:28|3788.21
13:59:29|3788.73
13:59:30|3788.25
13:59:31|3788.25
13:59:32|3788.41
13:59:33|3788.42
13:59:34|3787.88
13:59:35|3787.61
13:59:36|3787.92
13:59:37|3787.29
13:59:38|3787.26
13:59:39|3787.15
13:59:40|3787.05
13:59:41|3787.05
13:59:42|3787.21
13:59:43|3787.04
13:59:44|3786.89
13:59:45|3786.84
13:59:46|3786.66
13:59:47|3786.66
13:59:49|3786.69
13:59:49|3786.12
13:59:51|3786.22
13:59:51|3786.36
13:59:52|3786.82
13:59:54|3787.09
13:59:54|3787.09
13:59:55|3787.55
13:59:56|3788.12
13:59:57|3788.5
13:59:58|3788.65
14:00:00|3789.
14:00:01|3789.65
14:00:02|3788.99
14:00:03|3789.3
14:00:05|3790.02
14:00:06|3790.59
14:00:07|3791.06
14:00:09|3791.43
14:00:10|3791.39
14:00:10|3792.02
14:00:12|3791.59
14:00:13|3789.76
14:00:13|3790.32
14:00:14|3791.07
14:00:15|3791.46
14:00:17|3792.06
14:00:18|3792.34
14:00:19|3791.55
14:00:20|3791.97
14:00:21|3791.96
14:00:22|3792.51
14:00:23|3792.31
14:00:24|3791.48
14:00:25|3790.2
14:00:26|3790.85
14:00:28|3790.66
14:00:28|3790.48
14:00:29|3790.37
14:00:30|3790.65
14:00:31|3790.8
14:00:32|3791.88
14:00:33|3792.1
14:00:34|3792.48
14:00:35|3791.76
14:00:37|3792.62
14:00:37|3793.25
14:00:39|3792.83
14:00:39|3792.59
14:00:41|3792.65
14:00:41|3793.35
14:00:42|3793.3
14:00:43|3792.75
14:00:45|3792.84
14:00:46|3793.52
14:00:47|3793.51
14:00:49|3793.51
14:00:50|3792.09
14:00:50|3792.49
14:00:52|3792.5
14:00:53|3792.63
14:00:54|3793.07
14:00:55|3793.59
14:00:56|3793.49
14:00:56|3792.97
14:00:58|3793.35
14:00:59|3793.4
14:01:01|3793.3
14:01:02|3792.73
14:01:04|3791.99
14:01:04|3791.99
14:01:05|3791.66
14:01:06|3791.92
14:01:08|3791.45
14:01:10|3791.24
14:01:11|3790.06
14:01:12|3791.
14:01:13|3790.43
14:01:14|3790.75
14:01:15|3790.46
14:01:16|3790.96
14:01:18|3791.34
14:01:19|3790.81
14:01:20|3790.81
14:01:20|3790.61
14:01:22|3790.3
14:01:22|3790.22
14:01:24|3790.22
14:01:25|3789.83
14:01:26|3789.48
14:01:27|3789.13
14:01:28|3788.79
14:01:29|3789.32
14:01:30|3789.29
14:01:31|3789.34
14:01:32|3788.31
14:01:33|3788.56
14:01:34|3788.23
14:01:35|3788.35
14:01:38|3787.89
14:01:38|3787.65
14:01:39|3787.31
14:01:40|3787.99
14:01:42|3789.15
14:01:43|3788.8
14:01:43|3788.63
14:01:46|3789.68
14:01:46|3789.89
14:01:48|3789.7
14:01:49|3790.03
14:01:50|3790.79
14:01:50|3791.02
14:01:52|3790.88
14:01:52|3790.69
14:01:53|3790.63
14:01:55|3790.63
14:01:56|3790.6
14:01:56|3791.39
14:01:58|3791.57
14:01:59|3792.31
14:01:59|3791.71
14:02:02|3792.49
14:02:03|3792.49
14:02:03|3792.43
14:02:04|3793.
14:02:05|3793.9
14:02:06|3793.78
14:02:08|3793.91
14:02:09|3793.24
14:02:09|3794.2
14:02:10|3795.21
14:02:12|3795.24
14:02:13|3795.82
14:02:14|3795.26
14:02:15|3796.07
14:02:16|3795.6
14:02:17|3795.64
14:02:18|3794.88
14:02:20|3793.99
14:02:21|3792.64
14:02:22|3791.83
14:02:23|3792.
14:02:23|3791.45
14:02:25|3790.92
14:02:26|3790.76
14:02:27|3790.72
14:02:28|3790.6
14:02:29|3790.89
14:02:31|3791.14
14:02:32|3790.44
14:02:32|3790.11
14:02:34|3789.9
14:02:35|3791.76
14:02:36|3791.17
14:02:37|3791.18
14:02:38|3791.18
14:02:39|3789.8
14:02:41|3790.15
14:02:41|3790.26
14:02:43|3789.75
14:02:43|3789.84
14:02:44|3790.39
14:02:45|3789.59
14:02:46|3789.37
14:02:48|3789.41
14:02:49|3788.99
14:02:50|3788.94
14:02:50|3789.17
14:02:51|3789.19
14:02:52|3788.59
14:02:54|3788.55
14:02:54|3788.14
14:02:56|3788.32
14:02:57|3788.05
14:02:58|3788.74
14:02:59|3788.79
14:03:00|3788.17
14:03:02|3787.61
14:03:03|3787.72
14:03:05|3787.52
14:03:05|3786.25
14:03:07|3785.96
14:03:08|3787.04
14:03:09|3786.12
14:03:10|3786.22
14:03:11|3785.9
14:03:12|3785.68
14:03:13|3785.58
14:03:14|3784.34
14:03:16|3785.05
14:03:16|3784.73
14:03:17|3784.97
14:03:18|3783.99
14:03:19|3783.92
14:03:21|3784.05
14:03:22|3784.11
14:03:23|3784.64
14:03:23|3783.23
14:03:25|3784.85
14:03:25|3784.65
14:03:27|3784.34
14:03:28|3784.94
14:03:29|3784.85
14:03:30|3784.6
14:03:31|3783.73
14:03:32|3783.97
14:03:33|3783.54
14:03:34|3783.81
14:03:35|3784.67
14:03:36|3784.59
14:03:37|3784.41
14:03:38|3784.35
14:03:40|3785.27
14:03:41|3785.37
14:03:42|3785.27
14:03:42|3784.19
14:03:43|3783.77
14:03:44|3784.78
14:03:45|3784.67
14:03:46|3784.65
14:03:48|3784.89
14:03:49|3784.58
14:03:49|3784.87
14:03:50|3784.8
14:03:52|3784.99
14:03:53|3785.11
14:03:54|3785.11
14:03:56|3785.36
14:03:56|3785.76
14:03:57|3786.26
14:03:58|3786.17
14:04:00|3786.56
14:04:02|3786.11
14:04:02|3785.71
14:04:04|3786.61
14:04:05|3788.01
14:04:06|3786.63
14:04:07|3786.29
14:04:08|3786.79
14:04:09|3787.31
14:04:10|3787.61
14:04:12|3787.42
14:04:12|3787.12
14:04:14|3786.87
14:04:15|3786.99
14:04:15|3787.72
14:04:17|3786.9
14:04:18|3787.98
14:04:18|3788.43
14:04:20|3788.97
14:04:21|3789.
14:04:22|3788.85
14:04:23|3789.06
14:04:24|3789.11
14:04:25|3789.45
14:04:26|3789.58
14:04:27|3789.26
14:04:28|3789.55
14:04:29|3789.55
14:04:30|3789.68
14:04:31|3790.41
14:04:32|3789.81
14:04:34|3789.95
14:04:35|3790.14
14:04:36|3790.45
14:04:37|3790.69
14:04:38|3791.3
14:04:40|3791.43
14:04:41|3791.43
14:04:41|3792.
14:04:42|3792.11
14:04:43|3792.12
14:04:44|3791.69
14:04:45|3792.39
14:04:47|3792.24
14:04:48|3792.43
14:04:48|3792.7
14:04:51|3792.33
14:04:52|3791.41
14:04:53|3791.07
14:04:53|3791.07
14:04:55|3790.99
14:04:56|3791.03
14:04:57|3790.99
14:04:58|3791.82
14:04:59|3791.84
14:05:00|3791.92
14:05:02|3791.95
14:05:03|3793.07
14:05:04|3793.46
14:05:06|3793.55
14:05:06|3793.51
14:05:07|3794.08
14:05:08|3793.61
14:05:10|3793.52
14:05:10|3793.3
14:05:12|3792.8
14:05:12|3793.16
14:05:14|3792.68
14:05:15|3793.04
14:05:16|3793.07
14:05:17|3792.77
14:05:18|3793.37
14:05:19|3793.59
14:05:20|3793.62
14:05:21|3794.15
14:05:22|3794.26
14:05:23|3794.41
14:05:24|3793.96
14:05:25|3793.46
14:05:26|3793.
14:05:27|3792.25
14:05:28|3792.37
14:05:29|3792.91
14:05:30|3792.99
14:05:31|3792.96
14:05:32|3792.12
14:05:33|3791.92
14:05:34|3792.3
14:05:35|3792.3
14:05:36|3792.98
14:05:38|3792.8
14:05:39|3793.25
14:05:39|3792.92
14:05:40|3793.19
14:05:42|3793.27
14:05:42|3793.47
14:05:43|3793.5
14:05:44|3794.04
14:05:45|3794.01
14:05:47|3794.01
14:05:47|3794.41
14:05:49|3794.5
14:05:50|3794.41
14:05:51|3794.88
14:05:52|3794.44
14:05:52|3793.96
14:05:53|3794.01
14:05:55|3793.92
14:05:55|3793.96
14:05:57|3793.85
14:05:59|3793.58
14:06:00|3793.63
14:06:01|3794.88
14:06:02|3794.55
14:06:03|3794.55
14:06:04|3793.6
14:06:04|3793.16
14:06:06|3792.86
14:06:06|3793.02
14:06:08|3793.07
14:06:09|3793.73
14:06:10|3793.73
14:06:11|3794.3
14:06:12|3794.3
14:06:13|3795.25
14:06:15|3795.4
14:06:15|3795.13
14:06:17|3794.82
14:06:18|3794.76
14:06:18|3794.85
14:06:19|3795.09
14:06:21|3795.76
14:06:22|3795.69
14:06:23|3795.9
14:06:24|3795.61
14:06:25|3796.29
14:06:26|3795.65
14:06:27|3795.31
14:06:28|3794.87
14:06:31|3795.
14:06:32|3794.94
14:06:33|3795.07
14:06:34|3794.77
14:06:35|3795.2
14:06:36|3795.12
14:06:36|3794.55
14:06:38|3794.36
14:06:38|3794.33
14:06:40|3794.4
14:06:41|3793.79
14:06:42|3794.3
14:06:42|3793.69
14:06:43|3793.53
14:06:44|3793.46
14:06:46|3793.6
14:06:47|3794.03
14:06:47|3794.55
14:06:49|3794.83
14:06:50|3794.83
14:06:51|3794.88
14:06:52|3794.77
14:06:53|3794.15
14:06:55|3794.23
14:06:55|3794.13
14:06:56|3793.75
14:06:57|3793.81
14:06:58|3794.08
14:07:00|3794.53
14:07:01|3794.56
14:07:02|3794.68
14:07:03|3794.15
14:07:04|3794.7
14:07:05|3794.49
14:07:07|3793.48
14:07:08|3793.62
14:07:09|3793.53
14:07:11|3793.25
14:07:12|3792.87
14:07:13|3792.56
14:07:14|3793.
14:07:15|3792.97
14:07:16|3792.97
14:07:17|3794.26
14:07:19|3794.02
14:07:19|3794.73
14:07:20|3794.73
14:07:21|3794.73
14:07:22|3795.
14:07:24|3793.49
14:07:25|3793.75
14:07:25|3793.75
14:07:27|3793.76
14:07:27|3794.32
14:07:29|3794.47
14:07:30|3794.47
14:07:32|3794.56
14:07:33|3794.87
14:07:34|3795.17
14:07:35|3795.15
14:07:36|3795.51
14:07:37|3793.97
14:07:38|3793.97
14:07:39|3794.38
14:07:40|3795.41
14:07:41|3795.13
14:07:42|3795.42
14:07:43|3795.24
14:07:45|3795.63
14:07:45|3796.36
14:07:47|3796.49
14:07:48|3795.87
14:07:49|3796.23
14:07:50|3796.23
14:07:51|3796.23
14:07:52|3796.23
14:07:53|3796.01
14:07:54|3796.35
14:07:55|3796.35
14:07:56|3796.43
14:07:57|3796.48
14:07:58|3796.21
14:07:59|3795.98
14:08:00|3796.59
14:08:01|3796.13
14:08:03|3796.17
14:08:03|3796.45
14:08:04|3796.75
14:08:05|3797.09
14:08:07|3795.42
14:08:09|3797.03
14:08:10|3796.23
14:08:11|3797.24
14:08:12|3797.36
14:08:13|3797.24
14:08:14|3796.95
14:08:15|3797.25
14:08:16|3797.57
14:08:17|3797.03
14:08:18|3796.8
14:08:19|3797.3
14:08:21|3797.
14:08:21|3797.42
14:08:23|3797.18
14:08:23|3797.13
14:08:25|3797.26
14:08:26|3797.42
14:08:27|3797.73
14:08:28|3797.73
14:08:29|3797.65
14:08:30|3797.6
14:08:31|3797.34
14:08:32|3797.51
14:08:33|3798.12
14:08:34|3797.94
14:08:35|3797.97
14:08:36|3797.97
14:08:37|3798.29
14:08:38|3798.18
14:08:39|3798.19
14:08:40|3797.21
14:08:41|3797.54
14:08:43|3798.2
14:08:43|3797.15
14:08:44|3798.13
14:08:46|3797.69
14:08:46|3798.31
14:08:47|3798.17
14:08:49|3798.26
14:08:50|3797.8
14:08:51|3797.66
14:08:52|3798.19
14:08:53|3798.29
14:08:54|3798.29
14:08:55|3798.41
14:08:57|3798.48
14:08:58|3798.23
14:08:59|3798.85
14:08:59|3798.46
14:09:00|3798.23
14:09:02|3798.37
14:09:03|3798.46
14:09:04|3798.46
14:09:04|3798.45
14:09:06|3798.2
14:09:07|3797.44
14:09:09|3797.89
14:09:10|3797.3
14:09:10|3796.13
14:09:12|3795.28
14:09:13|3795.
14:09:15|3795.37
14:09:16|3793.77
14:09:16|3794.41
14:09:18|3794.53
14:09:18|3793.79
14:09:20|3794.28
14:09:21|3793.86
14:09:21|3793.54
14:09:22|3793.31
14:09:24|3794.25
14:09:25|3794.22
14:09:25|3793.
14:09:26|3793.51
14:09:27|3792.89
14:09:29|3793.02
14:09:30|3792.58
14:09:31|3791.58
14:09:32|3791.8
14:09:33|3791.38
14:09:34|3792.33
14:09:35|3791.78
14:09:36|3791.13
14:09:37|3790.72
14:09:38|3791.42
14:09:39|3792.31
14:09:40|3792.4
14:09:41|3791.94
14:09:42|3792.26
14:09:43|3792.5
14:09:45|3792.5
14:09:45|3793.36
14:09:46|3793.84
14:09:47|3794.
14:09:49|3793.97
14:09:50|3794.02
14:09:51|3794.35
14:09:52|3794.35
14:09:54|3793.91
14:09:54|3793.98
14:09:55|3793.62
14:09:56|3793.52
14:09:57|3793.65
14:09:58|3793.22
14:09:59|3793.29
14:10:00|3792.49
14:10:02|3792.27
14:10:03|3792.67
14:10:04|3792.17
14:10:06|3791.24
14:10:06|3791.17
14:10:08|3791.06
14:10:08|3790.46
14:10:09|3790.5
14:10:10|3790.34
14:10:11|3791.15
14:10:14|3791.45
14:10:14|3791.01
14:10:16|3790.74
14:10:17|3790.97
14:10:18|3790.58
14:10:18|3790.23
14:10:19|3790.57
14:10:21|3790.28
14:10:21|3789.81
14:10:22|3790.55
14:10:24|3790.18
14:10:25|3792.
14:10:26|3792.21
14:10:27|3792.21
14:10:28|3793.11
14:10:29|3792.69
14:10:30|3792.92
14:10:31|3792.92
14:10:32|3792.88
14:10:33|3792.16
14:10:34|3792.03
14:10:35|3792.12
14:10:36|3791.97
14:10:38|3791.57
14:10:38|3791.07
14:10:39|3791.07
14:10:40|3791.1
14:10:41|3790.99
14:10:42|3790.63
14:10:43|3790.63
14:10:45|3790.61
14:10:46|3790.68
14:10:48|3789.93
14:10:48|3790.46
14:10:49|3790.54
14:10:51|3790.13
14:10:52|3789.96
14:10:53|3790.02
14:10:54|3789.59
14:10:55|3789.5
14:10:56|3789.65
14:10:57|3789.53
14:10:58|3789.64
14:11:00|3789.64
14:11:00|3789.64
14:11:01|3788.99
14:11:02|3788.23
14:11:03|3788.18
14:11:04|3787.31
14:11:05|3786.98
14:11:07|3786.85
14:11:07|3786.95
14:11:08|3787.34
14:11:10|3787.21
14:11:12|3787.21
14:11:13|3785.94
14:11:15|3786.65
14:11:15|3786.35
14:11:16|3786.48
14:11:18|3787.08
14:11:19|3786.95
14:11:20|3787.03
14:11:21|3788.11
14:11:22|3787.03
14:11:22|3788.
14:11:24|3787.8
14:11:25|3787.46
14:11:26|3786.85
14:11:27|3786.66
14:11:28|3786.8
14:11:29|3786.24
14:11:31|3785.79
14:11:31|3785.47
14:11:33|3785.31
14:11:33|3785.82
14:11:35|3785.98
14:11:35|3786.14
14:11:37|3786.41
14:11:38|3785.1
14:11:39|3784.78
14:11:40|3784.8
14:11:41|3784.89
14:11:42|3785.1
14:11:43|3785.09
14:11:44|3785.1
14:11:45|3785.1
14:11:46|3785.08
14:11:47|3784.81
14:11:48|3784.57
14:11:49|3784.05
14:11:50|3783.8
14:11:52|3783.75
14:11:52|3783.54
14:11:53|3783.57
14:11:54|3783.25
14:11:55|3783.17
14:11:56|3783.56
14:11:57|3783.23
14:11:59|3783.9
14:12:00|3783.05
14:12:00|3783.01
14:12:01|3783.17
14:12:02|3783.25
14:12:03|3784.11
14:12:05|3783.81
14:12:05|3783.14
14:12:07|3782.93
14:12:07|3783.47
14:12:08|3783.16
14:12:10|3782.99
14:12:12|3784.71
14:12:12|3784.37
14:12:14|3783.39
14:12:15|3782.51
14:12:17|3782.77
14:12:18|3783.01
14:12:19|3783.03
14:12:20|3782.62
14:12:22|3782.34
14:12:23|3782.38
14:12:24|3781.94
14:12:24|3781.98
14:12:26|3781.52
14:12:28|3782.18
14:12:28|3782.71
14:12:29|3784.61
14:12:30|3784.02
14:12:32|3781.83
14:12:33|3781.32
14:12:34|3781.35
14:12:35|3780.98
14:12:36|3780.85
14:12:37|3780.88
14:12:38|3780.93
14:12:39|3780.88
14:12:40|3780.35
14:12:42|3780.48
14:12:42|3780.46
14:12:43|3780.5
14:12:44|3781.51
14:12:45|3781.1
14:12:46|3781.19
14:12:48|3781.43
14:12:48|3781.57
14:12:51|3781.65
14:12:51|3781.4
14:12:52|3780.83
14:12:53|3780.96
14:12:55|3781.16
14:12:55|3781.31
14:12:56|3781.6
14:12:57|3781.65
14:12:59|3782.19
14:13:00|3782.17
14:13:01|3782.07
14:13:02|3781.57
14:13:03|3781.51
14:13:04|3781.02
14:13:05|3780.43
14:13:06|3780.62
14:13:08|3780.43
14:13:08|3780.46
14:13:09|3780.5
14:13:10|3780.23
14:13:12|3780.52
14:13:13|3780.73
14:13:14|3781.13
14:13:15|3781.04
14:13:16|3781.79
14:13:17|3781.79
14:13:19|3781.86
14:13:19|3781.13
14:13:20|3781.18
14:13:22|3780.95
14:13:23|3781.06
14:13:24|3780.93
14:13:25|3780.72
14:13:26|3781.61
14:13:27|3780.46
14:13:27|3780.78
14:13:29|3780.48
14:13:30|3780.78
14:13:32|3780.49
14:13:32|3778.15
14:13:33|3777.58
14:13:35|3777.58
14:13:36|3778.61
14:13:38|3778.1
14:13:38|3778.55
14:13:40|3779.39
14:13:40|3780.27
14:13:42|3780.13
14:13:43|3780.31
14:13:44|3780.54
14:13:45|3780.55
14:13:46|3780.31
14:13:47|3778.25
14:13:48|3778.43
14:13:49|3778.08
14:13:51|3778.27
14:13:52|3779.19
14:13:53|3778.74
14:13:53|3779.84
14:13:55|3779.91
14:13:55|3779.91
14:13:56|3779.7
14:13:58|3780.11
14:13:59|3779.84
14:14:00|3780.11
14:14:02|3779.43
14:14:02|3779.46
14:14:03|3779.24
14:14:04|3778.63
14:14:06|3778.44
14:14:06|3778.68
14:14:07|3779.11
14:14:08|3779.67
14:14:09|3779.99
14:14:10|3779.39
14:14:11|3779.5
14:14:13|3778.99
14:14:15|3779.68
14:14:17|3779.31
14:14:18|3779.2
14:14:18|3779.2
14:14:19|3778.79
14:14:21|3778.79
14:14:21|3779.07
14:14:23|3779.21
14:14:24|3778.48
14:14:25|3778.68
14:14:27|3779.24
14:14:28|3779.28
14:14:29|3779.28
14:14:29|3779.77
14:14:30|3779.65
14:14:31|3779.39
14:14:33|3779.49
14:14:33|3779.18
14:14:35|3779.53
14:14:36|3779.65
14:14:37|3779.16
14:14:38|3779.18
14:14:39|3779.18
14:14:41|3779.2
14:14:42|3779.96
14:14:43|3779.52
14:14:43|3779.31
14:14:44|3779.15
14:14:46|3779.02
14:14:47|3779.6
14:14:48|3779.56
14:14:48|3778.8
14:14:50|3779.01
14:14:51|3778.9
14:14:52|3778.85
14:14:53|3778.85
14:14:54|3778.55
14:14:55|3778.73
14:14:56|3778.73
14:14:57|3778.56
14:14:58|3778.45
14:14:59|3778.3
14:15:00|3778.66
14:15:01|3778.22
14:15:02|3777.97
14:15:03|3779.4
14:15:04|3779.67
14:15:06|3780.67
14:15:06|3780.81
14:15:07|3780.79
14:15:08|3780.17
14:15:09|3781.48
14:15:10|3781.01
14:15:12|3781.64
14:15:13|3780.56
14:15:13|3779.72
14:15:15|3779.72
14:15:16|3779.21
14:15:17|3778.87
14:15:19|3778.85
14:15:20|3779.36
14:15:21|3780.26
14:15:22|3780.6
14:15:23|3781.23
14:15:24|3780.61
14:15:25|3780.99
14:15:25|3781.11
14:15:27|3781.47
14:15:28|3781.29
14:15:30|3781.77
14:15:30|3784.
14:15:32|3783.23
14:15:33|3783.82
14:15:34|3783.99
14:15:35|3783.88
14:15:36|3783.58
14:15:36|3783.06
14:15:39|3783.11
14:15:40|3783.99
14:15:41|3783.88
14:15:41|3783.85
14:15:42|3783.99
14:15:44|3783.27
14:15:44|3783.17
14:15:46|3783.51
14:15:47|3783.87
14:15:48|3783.01
14:15:49|3783.01
14:15:50|3783.61
14:15:51|3784.13
14:15:52|3784.23
14:15:53|3784.13
14:15:54|3784.16
14:15:55|3784.21
14:15:57|3784.43
14:15:58|3784.11
14:15:58|3783.98
14:15:59|3784.02
14:16:01|3784.02
14:16:01|3784.2
14:16:02|3784.13
14:16:05|3784.8
14:16:06|3786.99
14:16:07|3786.67
14:16:08|3786.4
14:16:08|3786.93
14:16:10|3786.66
14:16:11|3786.84
14:16:12|3787.13
14:16:13|3786.57
14:16:14|3786.07
14:16:15|3785.83
14:16:17|3785.68
14:16:17|3784.99
14:16:19|3784.84
14:16:20|3784.61
14:16:21|3784.65
14:16:22|3783.96
14:16:24|3784.65
14:16:25|3784.71
14:16:26|3784.67
14:16:27|3784.35
14:16:28|3786.22
14:16:29|3786.29
14:16:30|3785.94
14:16:31|3785.22
14:16:33|3785.17
14:16:33|3785.67
14:16:34|3786.2
14:16:36|3785.16
14:16:37|3785.01
14:16:38|3784.97
14:16:39|3784.61
14:16:40|3784.65
14:16:40|3784.32
14:16:42|3784.24
14:16:43|3784.52
14:16:44|3784.09
14:16:45|3784.79
14:16:47|3784.78
14:16:48|3784.36
14:16:49|3784.22
14:16:50|3784.22
14:16:51|3784.74
14:16:52|3784.39
14:16:53|3784.35
14:16:55|3784.05
14:16:55|3784.22
14:16:57|3784.04
14:16:57|3784.43
14:16:58|3784.61
14:16:59|3784.04
14:17:01|3783.81
14:17:02|3783.91
14:17:03|3783.96
14:17:04|3783.96
14:17:05|3783.92
14:17:06|3783.87
14:17:07|3783.87
14:17:08|3783.84
14:17:09|3783.33
14:17:10|3783.67
14:17:11|3783.99
14:17:12|3783.34
14:17:13|3782.69
14:17:14|3782.97
14:17:15|3782.37
14:17:17|3782.27
14:17:17|3782.27
14:17:19|3782.33
14:17:20|3782.31
14:17:21|3782.31
14:17:22|3782.31
14:17:24|3781.83
14:17:25|3782.62
14:17:26|3782.43
14:17:27|3783.14
14:17:28|3783.14
14:17:28|3783.87
14:17:29|3783.87
14:17:31|3784.96
14:17:32|3785.25
14:17:33|3785.47
14:17:34|3785.19
14:17:35|3785.23
14:17:36|3785.01
14:17:38|3785.01
14:17:38|3785.33
14:17:40|3785.48
14:17:40|3785.4
14:17:42|3785.23
14:17:43|3784.94
14:17:43|3788.23
14:17:44|3787.18
14:17:46|3788.15
14:17:47|3787.26
14:17:48|3787.13
14:17:49|3787.67
14:17:49|3787.6
14:17:50|3787.81
14:17:51|3787.55
14:17:52|3787.55
14:17:53|3787.22
14:17:55|3787.31
14:17:56|3787.55
14:17:57|3787.36
14:17:58|3787.2
14:17:58|3788.
14:18:00|3787.29
14:18:01|3787.03
14:18:02|3786.84
14:18:04|3788.11
14:18:04|3787.89
14:18:06|3788.13
14:18:07|3787.74
14:18:08|3787.93
14:18:09|3788.
14:18:09|3787.42
14:18:11|3787.05
14:18:12|3786.77
14:18:13|3787.22
14:18:14|3786.55
14:18:15|3786.31
14:18:16|3786.76
14:18:18|3786.8
14:18:19|3787.52
14:18:21|3787.34
14:18:21|3787.17
14:18:22|3786.13
14:18:23|3786.
14:18:25|3785.82
14:18:26|3784.76
14:18:28|3784.4
14:18:28|3784.61
14:18:30|3784.21
14:18:31|3785.59
14:18:33|3786.25
14:18:33|3786.68
14:18:35|3786.74
14:18:37|3786.46
14:18:38|3785.97
14:18:38|3785.35
14:18:40|3785.47
14:18:41|3785.77
14:18:42|3785.62
14:18:43|3785.84
14:18:44|3785.76
14:18:45|3785.76
14:18:46|3785.44
14:18:47|3785.31
14:18:48|3784.58
14:18:49|3784.67
14:18:50|3784.86
14:18:51|3784.76
14:18:52|3785.07
14:18:53|3785.27
14:18:54|3785.27
14:18:55|3785.27
14:18:56|3785.27
14:18:57|3785.27
14:18:59|3785.51
14:18:59|3785.51
14:19:00|3784.96
14:19:01|3784.96
14:19:02|3786.
14:19:03|3786.21
14:19:05|3786.61
14:19:06|3786.23
14:19:07|3786.94
14:19:08|3786.62
14:19:08|3786.96
14:19:10|3786.97
14:19:11|3787.61
14:19:12|3787.61
14:19:13|3788.11
14:19:14|3787.97
14:19:14|3787.9
14:19:16|3787.9
14:19:17|3787.99
14:19:19|3788.3
14:19:19|3788.3
14:19:21|3787.56
14:19:22|3787.55
14:19:23|3787.55
14:19:24|3787.55
14:19:25|3786.75
14:19:26|3786.47
14:19:27|3786.24
14:19:29|3786.54
14:19:29|3787.45
14:19:30|3787.45
14:19:32|3787.07
14:19:33|3788.79
14:19:33|3788.69
14:19:35|3788.67
14:19:35|3789.03
14:19:37|3788.45
14:19:38|3788.41
14:19:39|3788.17
14:19:40|3788.35
14:19:42|3788.31
14:19:43|3788.42
14:19:43|3788.42
14:19:45|3788.05
14:19:46|3788.05
14:19:47|3788.05
14:19:48|3788.04
14:19:49|3787.85
14:19:50|3787.85
14:19:51|3787.85
14:19:52|3788.63
14:19:53|3788.45
14:19:54|3788.95
14:19:55|3789.06
14:19:56|3789.06
14:19:57|3788.75
14:19:58|3788.56
14:20:00|3788.56
14:20:00|3788.59
14:20:01|3788.67
14:20:02|3788.67
14:20:04|3789.22
14:20:05|3789.46
14:20:06|3789.17
14:20:07|3788.62
14:20:08|3788.58
14:20:10|3788.79
14:20:11|3789.35
14:20:11|3789.56
14:20:12|3789.63
14:20:14|3789.89
14:20:15|3790.52
14:20:16|3790.05
14:20:16|3790.13
14:20:18|3790.31
14:20:19|3789.73
14:20:20|3790.31
14:20:21|3790.29
14:20:23|3790.63
14:20:23|3790.71
14:20:25|3790.61
14:20:26|3791.02
14:20:28|3791.67
14:20:28|3791.88
14:20:29|3791.97
14:20:30|3791.89
14:20:31|3792.09
14:20:32|3792.22
14:20:34|3792.54
14:20:34|3792.27
14:20:35|3792.54
14:20:37|3792.7
14:20:37|3792.78
14:20:39|3792.14
14:20:39|3792.36
14:20:40|3792.68
14:20:41|3792.55
14:20:42|3792.44
14:20:43|3792.2
14:20:44|3792.2
14:20:46|3792.62
14:20:47|3792.19
14:20:48|3791.84
14:20:50|3791.96
14:20:51|3791.87
14:20:52|3791.55
14:20:53|3791.91
14:20:54|3791.87
14:20:55|3791.41
14:20:56|3791.36
14:20:57|3790.81
14:20:58|3790.69
14:20:59|3790.
14:21:00|3790.
14:21:01|3790.55
14:21:02|3790.28
14:21:03|3790.3
14:21:05|3790.
14:21:05|3790.01
14:21:07|3790.51
14:21:07|3790.71
14:21:08|3790.24
14:21:10|3790.24
14:21:10|3790.01
14:21:11|3790.01
14:21:13|3790.22
14:21:13|3790.22
14:21:14|3790.22
14:21:15|3790.42
14:21:16|3790.42
14:21:18|3788.8
14:21:18|3789.39
14:21:21|3790.01
14:21:23|3789.09
14:21:23|3789.23
14:21:25|3789.09
14:21:26|3789.94
14:21:27|3790.31
14:21:28|3790.04
14:21:30|3790.
14:21:30|3790.52
14:21:32|3790.04
14:21:32|3790.87
14:21:34|3791.35
14:21:35|3791.45
14:21:36|3791.41
14:21:38|3791.18
14:21:39|3790.9
14:21:40|3790.66
14:21:40|3790.7
14:21:42|3790.8
14:21:42|3790.92
14:21:44|3790.84
14:21:44|3791.64
14:21:45|3791.96
14:21:47|3791.98
14:21:48|3792.
14:21:49|3792.06
14:21:50|3792.35
14:21:50|3792.39
14:21:52|3792.39
14:21:52|3792.53
14:21:54|3792.53
14:21:55|3792.6
14:21:55|3792.66
14:21:57|3792.3
14:21:58|3792.46
14:21:59|3792.87
14:22:00|3793.29
14:22:01|3793.96
14:22:02|3793.16
14:22:03|3793.88
14:22:04|3793.65
14:22:05|3794.1
14:22:07|3793.54
14:22:07|3793.26
14:22:08|3793.77
14:22:09|3793.93
14:22:10|3794.04
14:22:12|3794.14
14:22:12|3794.05
14:22:14|3793.6
14:22:15|3793.61
14:22:15|3793.6
14:22:16|3792.78
14:22:18|3792.95
14:22:18|3793.32
14:22:20|3793.23
14:22:22|3793.75
14:22:22|3794.24
14:22:24|3793.91
14:22:25|3793.82
14:22:26|3794.
14:22:27|3793.73
14:22:28|3793.8
14:22:30|3793.76
14:22:31|3794.11
14:22:32|3794.11
14:22:33|3793.72
14:22:34|3793.73
14:22:35|3794.8
14:22:36|3795.14
14:22:37|3795.14
14:22:38|3794.59
14:22:40|3794.52
14:22:41|3794.15
14:22:42|3793.64
14:22:42|3793.92
14:22:43|3793.63
14:22:45|3793.61
14:22:46|3793.53
14:22:47|3793.93
14:22:48|3793.73
14:22:49|3793.49
14:22:50|3793.38
14:22:51|3793.48
14:22:52|3793.52
14:22:54|3793.52
14:22:55|3793.15
14:22:55|3793.15
14:22:56|3792.99
14:22:57|3792.91
14:22:58|3792.91
14:22:59|3792.91
14:23:02|3792.87
14:23:02|3792.92
14:23:03|3792.85
14:23:04|3793.17
14:23:05|3793.04
14:23:06|3793.52
14:23:07|3793.4
14:23:08|3793.4
14:23:11|3793.34
14:23:11|3793.93
14:23:12|3793.85
14:23:14|3793.
14:23:15|3793.
14:23:16|3793.05
14:23:17|3793.05
14:23:18|3793.05
14:23:19|3793.05
14:23:20|3792.93
14:23:21|3792.93
14:23:23|3793.14
14:23:24|3792.73
14:23:24|3792.73
14:23:26|3792.73
14:23:27|3793.14
14:23:29|3792.59
14:23:30|3792.74
14:23:31|3792.69
14:23:32|3792.69
14:23:33|3792.72
14:23:34|3792.72
14:23:35|3792.19
14:23:36|3792.51
14:23:37|3792.65
14:23:38|3790.55
14:23:39|3790.54
14:23:40|3789.95
14:23:42|3790.18
14:23:42|3790.03
14:23:44|3789.8
14:23:44|3789.26
14:23:45|3789.09
14:23:47|3789.5
14:23:47|3788.78
14:23:49|3789.37
14:23:49|3789.17
14:23:51|3789.22
14:23:51|3789.07
14:23:53|3788.57
14:23:53|3788.93
14:23:55|3789.
14:23:56|3788.64
14:23:57|3788.64
14:23:58|3789.
14:23:58|3789.08
14:23:59|3789.11
14:24:01|3789.11
14:24:02|3789.17
14:24:03|3789.26
14:24:03|3789.8
14:24:05|3789.62
14:24:05|3790.11
14:24:07|3790.41
14:24:08|3790.6
14:24:09|3790.6
14:24:10|3789.68
14:24:11|3790.27
14:24:12|3790.42
14:24:13|3790.35
14:24:15|3790.35
14:24:15|3790.35
14:24:16|3790.02
14:24:17|3789.65
14:24:18|3789.93
14:24:19|3789.68
14:24:20|3790.07
14:24:21|3789.87
14:24:23|3789.87
14:24:24|3790.25
14:24:25|3790.25
14:24:26|3790.03
14:24:27|3789.41
14:24:28|3789.41
14:24:29|3789.44
14:24:30|3789.57
14:24:31|3789.98
14:24:33|3790.
14:24:34|3790.
14:24:35|3789.34
14:24:35|3789.34
14:24:37|3789.06
14:24:37|3789.14
14:24:39|3788.7
14:24:40|3788.41
14:24:41|3789.24
14:24:42|3788.15
14:24:43|3788.52
14:24:44|3788.67
14:24:45|3788.92
14:24:46|3788.84
14:24:47|3788.7
14:24:48|3788.7
14:24:49|3788.15
14:24:50|3788.56
14:24:51|3788.58
14:24:52|3788.58
14:24:53|3788.12
14:24:55|3788.39
14:24:55|3788.08
14:24:57|3788.38
14:24:58|3788.1
14:24:58|3788.34
14:24:59|3788.34
14:25:00|3788.2
14:25:02|3788.01
14:25:03|3788.32
14:25:04|3787.71
14:25:05|3787.9
14:25:06|3787.77
14:25:07|3789.11
14:25:10|3788.38
14:25:10|3789.17
14:25:11|3789.17
14:25:12|3788.92
14:25:14|3788.34
14:25:14|3788.24
14:25:16|3788.03
14:25:17|3788.23
14:25:17|3788.02
14:25:19|3788.04
14:25:20|3788.04
14:25:20|3788.04
14:25:23|3787.81
14:25:23|3787.72
14:25:24|3787.61
14:25:25|3787.53
14:25:27|3787.6
14:25:28|3787.94
14:25:29|3787.65
14:25:31|3787.63
14:25:32|3787.68
14:25:33|3787.26
14:25:33|3787.44
14:25:34|3787.24
14:25:36|3787.2
14:25:36|3787.2
14:25:38|3787.2
14:25:39|3787.2
14:25:40|3787.39
14:25:41|3787.32
14:25:42|3786.86
14:25:43|3786.71
14:25:44|3786.88
14:25:45|3787.04
14:25:46|3786.92
14:25:47|3786.71
14:25:48|3786.5
14:25:49|3786.83
14:25:50|3786.83
14:25:51|3787.11
14:25:52|3786.53
14:25:53|3788.03
14:25:54|3787.87
14:25:55|3787.7
14:25:57|3787.49
14:25:58|3787.5
14:25:58|3787.56
14:25:59|3787.07
14:26:01|3787.17
14:26:01|3786.9
14:26:02|3786.77
14:26:03|3785.84
14:26:04|3785.71
14:26:06|3785.35
14:26:06|3785.72
14:26:08|3784.9
14:26:09|3785.25
14:26:10|3785.46
14:26:11|3785.46
14:26:12|3785.14
14:26:13|3785.14
14:26:14|3785.61
14:26:15|3786.42
14:26:16|3786.42
14:26:17|3786.6
14:26:18|3786.45
14:26:19|3784.84
14:26:20|3784.94
14:26:21|3784.83
14:26:22|3784.75
14:26:23|3784.52
14:26:24|3784.88
14:26:26|3784.59
14:26:27|3784.54
14:26:28|3784.77
14:26:30|3784.62
14:26:30|3784.68
14:26:31|3784.68
14:26:33|3784.42
14:26:33|3784.58
14:26:35|3784.52
14:26:36|3784.71
14:26:37|3784.88
14:26:39|3784.37
14:26:40|3784.58
14:26:41|3785.07
14:26:43|3785.21
14:26:43|3785.2
14:26:44|3784.99
14:26:46|3785.49
14:26:46|3785.61
14:26:48|3785.6
14:26:48|3785.54
14:26:50|3785.51
14:26:51|3785.22
14:26:52|3785.22
14:26:52|3785.45
14:26:54|3785.48
14:26:55|3785.64
14:26:56|3785.76
14:26:57|3785.76
14:26:58|3785.76
14:26:59|3785.67
14:27:00|3785.39
14:27:01|3785.21
14:27:02|3785.35
14:27:04|3785.35
14:27:04|3785.36
14:27:06|3785.36
14:27:06|3785.63
14:27:07|3785.67
14:27:09|3785.86
14:27:09|3786.01
14:27:10|3785.12
14:27:12|3784.66
14:27:12|3784.72
14:27:13|3784.44
14:27:15|3784.36
14:27:15|3784.45
14:27:16|3784.45
14:27:18|3784.53
14:27:19|3784.37
14:27:20|3784.37
14:27:20|3784.37
14:27:22|3784.37
14:27:23|3784.42
14:27:23|3784.5
14:27:25|3784.62
14:27:27|3784.28
14:27:29|3783.98
14:27:31|3784.64
14:27:32|3784.12
14:27:33|3784.19
14:27:33|3783.81
14:27:35|3783.81
14:27:36|3783.81
14:27:37|3783.81
14:27:38|3783.83
14:27:39|3784.11
14:27:40|3784.11
14:27:41|3784.39
14:27:42|3784.4
14:27:44|3784.15
14:27:44|3784.53
14:27:46|3784.53
14:27:46|3785.11
14:27:48|3784.75
14:27:48|3784.86
14:27:50|3784.86
14:27:51|3784.76
14:27:52|3784.6
14:27:53|3784.58
14:27:53|3784.73
14:27:56|3784.13
14:27:57|3784.35
14:27:57|3783.81
14:27:58|3784.13
14:27:59|3784.38
14:28:00|3784.4
14:28:02|3784.4
14:28:03|3784.4
14:28:03|3784.31
14:28:04|3783.81
14:28:06|3784.07
14:28:07|3783.86
14:28:08|3784.32
14:28:08|3784.19
14:28:09|3784.2
14:28:11|3784.12
14:28:12|3784.22
14:28:12|3784.04
14:28:14|3784.04
14:28:15|3783.5
14:28:16|3783.58
14:28:17|3783.49
14:28:18|3783.56
14:28:19|3783.49
14:28:20|3783.14
14:28:22|3783.37
14:28:22|3783.35
14:28:23|3782.75
14:28:24|3783.19
14:28:25|3782.55
14:28:27|3783.99
14:28:28|3783.99
14:28:30|3782.87
14:28:30|3783.17
14:28:32|3782.84
14:28:33|3782.57
14:28:34|3782.98
14:28:36|3782.98
14:28:37|3783.27
14:28:37|3783.27
14:28:39|3782.8
14:28:39|3782.77
14:28:41|3782.5
14:28:42|3782.33
14:28:43|3782.45
14:28:43|3782.68
14:28:45|3782.28
14:28:46|3782.9
14:28:47|3782.05
14:28:48|3781.55
14:28:49|3781.55
14:28:50|3781.5
14:28:50|3781.71
14:28:52|3781.47
14:28:53|3781.92
14:28:53|3781.81
14:28:54|3781.81
14:28:56|3781.84
14:28:57|3781.84
14:28:58|3781.99
14:28:59|3781.99
14:29:00|3781.58
14:29:01|3781.57
14:29:02|3781.66
14:29:03|3781.47
14:29:04|3782.28
14:29:06|3782.59
14:29:06|3782.62
14:29:09|3782.62
14:29:10|3782.39
14:29:10|3782.44
14:29:12|3782.58
14:29:13|3783.08
14:29:14|3783.08
14:29:14|3783.28
14:29:16|3783.42
14:29:17|3783.42
14:29:18|3783.23
14:29:18|3783.
14:29:20|3783.28
14:29:21|3783.28
14:29:22|3783.2
14:29:22|3784.
14:29:24|3783.74
14:29:25|3783.56
14:29:26|3783.81
14:29:27|3783.81
14:29:28|3783.58
14:29:29|3783.58
14:29:31|3783.4
14:29:32|3783.54
14:29:32|3783.4
14:29:34|3783.68
14:29:35|3783.74
14:29:36|3783.74
14:29:37|3783.74
14:29:39|3783.99
14:29:40|3784.16
14:29:40|3784.47
14:29:41|3784.05
14:29:43|3784.24
14:29:43|3784.23
14:29:44|3783.44
14:29:46|3783.41
14:29:47|3783.54
14:29:48|3783.83
14:29:49|3783.48
14:29:49|3783.11
14:29:51|3783.03
14:29:52|3783.03
14:29:54|3783.17
14:29:54|3783.17
14:29:56|3783.14
14:29:57|3783.04
14:29:57|3782.9
14:29:59|3782.9
14:30:00|3782.9
14:30:01|3782.53
14:30:02|3782.46
14:30:03|3782.4
14:30:04|3782.77
14:30:05|3783.55
14:30:06|3782.62
14:30:07|3783.34
14:30:08|3783.51
14:30:09|3783.77
14:30:10|3783.39
14:30:11|3783.57
14:30:12|3783.08
14:30:13|3782.53
14:30:14|3782.53
14:30:15|3783.18
14:30:16|3783.41
14:30:17|3783.31
14:30:18|3783.73
14:30:19|3783.4
14:30:21|3783.18
14:30:21|3783.99
14:30:22|3784.46
14:30:24|3784.56
14:30:25|3784.78
14:30:26|3785.11
14:30:26|3785.74
14:30:27|3785.54
14:30:30|3785.3
14:30:30|3785.89
14:30:31|3785.89
14:30:33|3785.89
14:30:34|3786.23
14:30:34|3786.44
14:30:35|3786.61
14:30:37|3786.95
14:30:38|3786.87
14:30:39|3787.27
14:30:40|3787.51
14:30:40|3787.61
14:30:42|3786.81
14:30:43|3786.53
14:30:44|3786.07
14:30:45|3786.97
14:30:47|3785.94
14:30:48|3786.32
14:30:49|3786.32
14:30:50|3786.32
14:30:51|3786.55
14:30:52|3786.97
14:30:53|3786.97
14:30:54|3786.89
14:30:55|3786.89
14:30:56|3786.89
14:30:57|3786.89
14:30:58|3786.89
14:30:59|3786.89
14:31:00|3787.19
14:31:01|3787.33
14:31:02|3786.93
14:31:04|3786.77
14:31:05|3786.77
14:31:06|3786.67
14:31:06|3787.17
14:31:07|3787.55
14:31:08|3787.8
14:31:10|3787.84
14:31:11|3787.84
14:31:12|3787.64
14:31:13|3787.64
14:31:13|3787.4
14:31:15|3788.24
14:31:16|3788.53
14:31:17|3787.81
14:31:18|3787.75
14:31:18|3787.37
14:31:20|3786.94
14:31:20|3786.46
14:31:22|3787.27
14:31:23|3787.35
14:31:24|3787.67
14:31:25|3787.78
14:31:26|3788.23
14:31:27|3787.61
14:31:28|3787.62
14:31:29|3787.62
14:31:31|3787.05
14:31:32|3787.05
14:31:33|3787.21
14:31:35|3787.21
14:31:36|3788.11
14:31:36|3788.11
14:31:37|3788.11
14:31:39|3788.11
14:31:39|3788.11
14:31:41|3788.04
14:31:43|3788.04
14:31:44|3788.04
14:31:45|3788.04
14:31:46|3787.38
14:31:47|3787.73
14:31:48|3788.11
14:31:49|3788.14
14:31:50|3788.41
14:31:51|3788.44
14:31:52|3788.44
14:31:53|3788.44
14:31:54|3788.44
14:31:55|3788.54
14:31:56|3788.35
14:31:57|3787.95
14:31:58|3787.95
14:31:59|3787.67
14:32:01|3787.67
14:32:02|3787.67
14:32:02|3788.12
14:32:04|3788.12
14:32:05|3788.07
14:32:05|3788.02
14:32:07|3787.81
14:32:08|3787.81
14:32:09|3787.33
14:32:10|3787.47
14:32:11|3786.68
14:32:11|3787.16
14:32:13|3786.76
14:32:14|3786.75
14:32:15|3786.8
14:32:15|3786.7
14:32:17|3786.7
14:32:18|3786.7
14:32:19|3786.7
14:32:20|3786.7
14:32:21|3786.45
14:32:22|3786.45
14:32:24|3786.41
14:32:24|3786.
14:32:26|3786.28
14:32:26|3786.4
14:32:28|3785.91
14:32:29|3785.24
14:32:31|3784.77
14:32:32|3785.03
14:32:33|3784.97
14:32:34|3785.14
14:32:35|3785.14
14:32:36|3785.6
14:32:37|3785.54
14:32:38|3785.43
14:32:39|3785.18
14:32:40|3785.18
14:32:42|3784.99
14:32:43|3785.12
14:32:44|3785.01
14:32:45|3785.22
14:32:46|3785.12
14:32:47|3785.44
14:32:48|3786.15
14:32:49|3785.95
14:32:51|3785.23
14:32:51|3785.64
14:32:53|3785.64
14:32:53|3785.64
14:32:55|3785.64
14:32:56|3786.04
14:32:56|3785.53
14:32:58|3785.27
14:32:59|3785.27
14:33:00|3785.26
14:33:01|3784.81
14:33:02|3785.17
14:33:03|3785.17
14:33:04|3784.35
14:33:05|3784.31
14:33:06|3783.55
14:33:07|3783.05
14:33:08|3783.56
14:33:09|3783.56
14:33:10|3783.57
14:33:11|3783.56
14:33:12|3783.61
14:33:13|3783.93
14:33:15|3784.24
14:33:16|3784.05
14:33:17|3784.49
14:33:18|3784.16
14:33:19|3783.81
14:33:20|3784.29
14:33:21|3784.99
14:33:22|3784.81
14:33:22|3785.37
14:33:24|3785.02
14:33:25|3784.8
14:33:26|3784.51
14:33:27|3783.85
14:33:28|3783.99
14:33:29|3784.15
14:33:30|3783.96
14:33:31|3783.54
14:33:33|3784.11
14:33:33|3784.11
14:33:35|3784.11
14:33:37|3784.11
14:33:39|3784.16
14:33:39|3783.75
14:33:40|3783.75
14:33:41|3783.8
14:33:43|3783.95
14:33:43|3783.91
14:33:45|3783.91
14:33:45|3783.5
14:33:46|3783.82
14:33:47|3783.82
14:33:49|3784.39
14:33:50|3784.39
14:33:51|3784.35
14:33:52|3784.46
14:33:53|3784.46
14:33:54|3784.52
14:33:56|3784.7
14:33:57|3784.57
14:33:57|3784.94
14:33:59|3784.82
14:34:00|3784.9
14:34:01|3784.46
14:34:02|3784.46
14:34:04|3784.08
14:34:05|3784.53
14:34:07|3785.4
14:34:07|3784.84
14:34:08|3784.55
14:34:09|3784.5
14:34:11|3784.99
14:34:12|3784.99
14:34:12|3784.99
14:34:14|3784.64
14:34:14|3784.51
14:34:16|3784.84
14:34:16|3784.5
14:34:17|3784.5
14:34:19|3784.09
14:34:19|3784.09
14:34:20|3784.09
14:34:22|3784.12
14:34:23|3784.2
14:34:25|3783.81
14:34:25|3783.77
14:34:26|3783.77
14:34:27|3783.77
14:34:28|3784.21
14:34:29|3784.21
14:34:31|3784.21
14:34:31|3784.21
14:34:33|3784.56
14:34:33|3784.56
14:34:35|3784.85
14:34:37|3785.18
14:34:37|3784.71
14:34:39|3784.34
14:34:40|3784.58
14:34:40|3784.58
14:34:41|3784.58
14:34:43|3784.06
14:34:44|3784.06
14:34:44|3784.36
14:34:46|3783.87
14:34:48|3784.11
14:34:49|3784.13
14:34:49|3783.75
14:34:51|3784.07
14:34:52|3784.07
14:34:53|3784.07
14:34:54|3783.7
14:34:55|3783.79
14:34:56|3783.98
14:34:57|3783.98
14:34:58|3783.49
14:35:00|3783.37
14:35:00|3783.49
14:35:02|3782.91
14:35:03|3783.08
14:35:04|3782.
14:35:05|3782.24
14:35:06|3781.72
14:35:07|3781.64
14:35:08|3781.72
14:35:09|3781.62
14:35:10|3781.51
14:35:11|3781.8
14:35:12|3781.62
14:35:13|3781.23
14:35:14|3781.48
14:35:15|3781.32
14:35:16|3781.1
14:35:17|3781.63
14:35:18|3781.63
14:35:19|3781.79
14:35:20|3781.56
14:35:21|3781.99
14:35:22|3781.91
14:35:23|3782.45
14:35:24|3782.96
14:35:25|3783.24
14:35:26|3783.61
14:35:27|3783.55
14:35:28|3783.97
14:35:29|3783.44
14:35:30|3783.6
14:35:31|3784.29
14:35:32|3784.33
14:35:33|3784.29
14:35:34|3784.42
14:35:36|3784.46
14:35:38|3783.47
14:35:39|3784.33
14:35:40|3783.21
14:35:42|3782.65
14:35:42|3782.41
14:35:43|3782.39
14:35:45|3782.54
14:35:45|3782.47
14:35:48|3782.31
14:35:49|3781.97
14:35:50|3782.11
14:35:51|3782.09
14:35:52|3781.97
14:35:53|3782.08
14:35:53|3782.66
14:35:54|3782.92
14:35:56|3783.11
14:35:57|3783.22
14:35:58|3783.61
14:35:59|3783.52
14:36:00|3782.81
14:36:01|3782.01
14:36:03|3782.75
14:36:03|3783.3
14:36:04|3783.53
14:36:05|3783.37
14:36:07|3783.31
14:36:07|3783.55
14:36:08|3783.32
14:36:09|3783.
14:36:11|3782.67
14:36:11|3782.57
14:36:13|3782.87
14:36:13|3782.9
14:36:15|3783.24
14:36:15|3783.31
14:36:16|3782.3
14:36:18|3782.33
14:36:18|3782.59
14:36:20|3782.52
14:36:20|3781.99
14:36:21|3781.94
14:36:22|3781.67
14:36:24|3781.86
14:36:24|3781.88
14:36:26|3781.5
14:36:26|3781.56
14:36:28|3781.49
14:36:29|3781.46
14:36:29|3781.27
14:36:31|3781.35
14:36:32|3781.86
14:36:33|3781.91
14:36:34|3782.24
14:36:35|3782.14
14:36:36|3781.91
14:36:37|3781.82
14:36:38|3782.04
14:36:39|3782.13
14:36:41|3781.3
14:36:42|3781.4
14:36:43|3781.97
14:36:45|3782.31
14:36:46|3782.72
14:36:48|3782.72
14:36:48|3782.37
14:36:49|3783.26
14:36:51|3783.26
14:36:52|3783.26
14:36:53|3783.26
14:36:53|3782.61
14:36:54|3782.61
14:36:56|3782.2
14:36:57|3782.09
14:36:57|3782.85
14:36:58|3782.8
14:37:00|3782.61
14:37:01|3782.54
14:37:03|3783.22
14:37:03|3783.39
14:37:05|3783.39
14:37:05|3783.66
14:37:07|3783.25
14:37:08|3782.19
14:37:09|3782.05
14:37:10|3782.05
14:37:11|3782.29
14:37:12|3782.29
14:37:13|3782.1
14:37:14|3781.81
14:37:16|3781.81
14:37:16|3782.15
14:37:17|3782.15
14:37:18|3782.3
14:37:19|3782.13
14:37:20|3781.93
14:37:21|3781.93
14:37:22|3781.79
14:37:23|3781.85
14:37:25|3782.4
14:37:25|3782.45
14:37:26|3782.45
14:37:27|3782.33
14:37:28|3782.33
14:37:29|3782.49
14:37:30|3782.55
14:37:31|3781.81
14:37:33|3781.97
14:37:34|3781.97
14:37:35|3781.67
14:37:36|3781.67
14:37:38|3781.67
14:37:39|3781.97
14:37:40|3781.85
14:37:41|3781.64
14:37:42|3781.64
14:37:43|3781.64
14:37:44|3781.64
14:37:46|3781.65
14:37:47|3781.65
14:37:48|3781.55
14:37:48|3781.63
14:37:50|3781.38
14:37:51|3781.34
14:37:53|3781.34
14:37:54|3781.59
14:37:54|3781.4
14:37:56|3781.97
14:37:57|3781.97
14:37:58|3782.17
14:37:59|3782.17
14:38:00|3782.17
14:38:02|3781.86
14:38:03|3781.86
14:38:03|3782.52
14:38:04|3782.29
14:38:06|3782.34
14:38:06|3782.57
14:38:07|3782.19
14:38:09|3782.13
14:38:09|3782.26
14:38:10|3782.16
14:38:12|3782.16
14:38:12|3782.1
14:38:13|3782.1
14:38:15|3782.1
14:38:16|3782.13
14:38:17|3782.13
14:38:18|3782.13
14:38:19|3782.13
14:38:20|3781.93
14:38:21|3780.31
14:38:23|3780.58
14:38:23|3780.51
14:38:24|3780.44
14:38:25|3780.48
14:38:26|3780.72
14:38:27|3781.2
14:38:28|3781.46
14:38:29|3781.88
14:38:30|3781.51
14:38:31|3781.31
14:38:32|3781.23
14:38:33|3780.99
14:38:34|3781.17
14:38:35|3781.02
14:38:37|3780.92
14:38:39|3780.8
14:38:40|3780.76
14:38:41|3780.76
14:38:42|3780.92
14:38:43|3780.76
14:38:44|3780.76
14:38:45|3780.59
14:38:46|3780.24
14:38:47|3780.32
14:38:48|3780.32
14:38:49|3780.24
14:38:51|3780.
14:38:52|3780.33
14:38:52|3778.8
14:38:54|3779.5
14:38:55|3779.37
14:38:56|3779.41
14:38:57|3779.23
14:38:58|3779.05
14:38:59|3778.27
14:39:00|3778.13
14:39:01|3778.46
14:39:02|3779.08
14:39:03|3778.34
14:39:04|3778.05
14:39:05|3778.57
14:39:06|3778.19
14:39:07|3777.78
14:39:08|3777.61
14:39:09|3777.88
14:39:10|3777.26
14:39:11|3777.65
14:39:13|3777.58
14:39:13|3777.88
14:39:14|3778.36
14:39:16|3778.59
14:39:16|3778.59
14:39:18|3778.62
14:39:19|3778.15
14:39:19|3777.9
14:39:20|3778.14
14:39:21|3778.21
14:39:23|3778.5
14:39:23|3778.32
14:39:25|3778.59
14:39:25|3778.15
14:39:27|3777.81
14:39:27|3777.97
14:39:28|3777.75
14:39:30|3777.79
14:39:30|3777.88
14:39:32|3777.8
14:39:33|3778.71
14:39:34|3777.75
14:39:35|3777.5
14:39:36|3777.83
14:39:37|3778.12
14:39:39|3778.26
14:39:41|3777.93
14:39:42|3777.96
14:39:43|3777.66
14:39:44|3777.26
14:39:45|3777.51
14:39:46|3777.85
14:39:48|3777.85
14:39:49|3777.6
14:39:50|3777.17
14:39:51|3777.65
14:39:52|3777.85
14:39:53|3777.15
14:39:54|3777.15
14:39:55|3776.88
14:39:56|3776.55
14:39:57|3776.9
14:39:58|3776.23
14:39:59|3776.39
14:40:00|3776.7
14:40:01|3776.39
14:40:02|3776.05
14:40:03|3776.
14:40:04|3776.
14:40:05|3776.
14:40:06|3776.35
14:40:07|3775.82
14:40:08|3775.75
14:40:09|3776.36
14:40:10|3775.57
14:40:11|3775.57
14:40:12|3776.06
14:40:13|3776.37
14:40:14|3776.61
14:40:15|3775.9
14:40:16|3776.15
14:40:18|3776.84
14:40:18|3776.79
14:40:19|3777.5
14:40:21|3777.34
14:40:21|3777.45
14:40:22|3777.68
14:40:23|3777.91
14:40:25|3777.98
14:40:26|3777.92
14:40:27|3777.23
14:40:28|3778.09
14:40:29|3778.09
14:40:30|3778.15
14:40:31|3778.26
14:40:32|3778.31
14:40:33|3778.08
14:40:34|3778.55
14:40:35|3778.62
14:40:36|3779.07
14:40:37|3779.02
14:40:38|3779.5
14:40:40|3779.97
14:40:41|3779.16
14:40:42|3778.81
14:40:44|3778.03
14:40:45|3777.71
14:40:46|3778.
14:40:47|3778.24
14:40:49|3778.63
14:40:49|3778.14
14:40:50|3778.76
14:40:51|3778.79
14:40:53|3779.
14:40:54|3779.19
14:40:54|3779.57
14:40:56|3779.57
14:40:58|3779.59
14:40:59|3779.59
14:41:01|3780.02
14:41:01|3778.88
14:41:02|3779.
14:41:04|3779.
14:41:05|3779.29
14:41:06|3779.97
14:41:07|3779.53
14:41:08|3780.51
14:41:09|3780.12
14:41:10|3780.12
14:41:11|3780.08
14:41:12|3780.26
14:41:13|3779.21
14:41:15|3778.94
14:41:16|3779.
14:41:17|3778.98
14:41:17|3778.24
14:41:19|3778.14
14:41:19|3778.05
14:41:21|3778.45
14:41:22|3778.01
14:41:23|3777.99
14:41:24|3777.99
14:41:25|3778.58
14:41:26|3778.55
14:41:27|3777.81
14:41:28|3777.5
14:41:29|3777.28
14:41:30|3777.15
14:41:31|3777.02
14:41:32|3776.84
14:41:33|3777.19
14:41:34|3777.08
14:41:35|3777.11
14:41:36|3777.37
14:41:37|3777.26
14:41:38|3777.07
14:41:40|3776.92
14:41:41|3776.59
14:41:42|3776.75
14:41:44|3776.56
14:41:45|3776.81
14:41:46|3776.58
14:41:46|3776.52
14:41:48|3776.55
14:41:48|3776.8
14:41:50|3776.29
14:41:52|3776.86
14:41:53|3776.33
14:41:54|3776.55
14:41:55|3776.34
14:41:56|3776.56
14:41:57|3776.61
14:41:58|3776.66
14:41:59|3776.38
14:42:00|3776.38
14:42:01|3776.08
14:42:02|3776.38
14:42:03|3776.97
14:42:04|3776.68
14:42:05|3776.65
14:42:06|3776.65
14:42:08|3776.47
14:42:09|3776.65
14:42:09|3776.57
14:42:10|3776.41
14:42:12|3776.15
14:42:12|3775.97
14:42:13|3775.57
14:42:15|3775.57
14:42:15|3775.96
14:42:16|3775.
14:42:18|3774.91
14:42:18|3775.2
14:42:19|3775.38
14:42:21|3775.38
14:42:22|3775.19
14:42:23|3775.18
14:42:24|3774.44
14:42:25|3774.88
14:42:26|3775.58
14:42:27|3775.56
14:42:28|3775.04
14:42:29|3775.47
14:42:31|3775.41
14:42:31|3775.4
14:42:32|3774.93
14:42:34|3774.77
14:42:34|3774.64
14:42:36|3775.37
14:42:36|3774.94
14:42:37|3774.85
14:42:38|3774.13
14:42:39|3773.74
14:42:41|3774.15
14:42:42|3774.24
14:42:44|3774.64
14:42:44|3773.81
14:42:46|3774.
14:42:46|3773.59
14:42:47|3773.85
14:42:48|3773.71
14:42:50|3773.54
14:42:51|3773.58
14:42:52|3773.33
14:42:53|3773.15
14:42:53|3773.1
14:42:55|3773.05
14:42:56|3773.51
14:42:57|3773.98
14:42:58|3773.9
14:42:59|3773.95
14:43:01|3773.95
14:43:01|3774.34
14:43:02|3773.08
14:43:03|3772.88
14:43:05|3772.51
14:43:05|3772.32
14:43:07|3772.63
14:43:07|3773.04
14:43:08|3772.95
14:43:09|3772.67
14:43:11|3771.98
14:43:12|3771.96
14:43:13|3772.
14:43:14|3771.67
14:43:15|3771.79
14:43:16|3771.97
14:43:17|3771.96
14:43:18|3771.84
14:43:18|3772.22
14:43:20|3772.32
14:43:21|3772.67
14:43:22|3773.
14:43:23|3772.58
14:43:24|3772.58
14:43:25|3772.18
14:43:26|3772.14
14:43:28|3772.58
14:43:29|3772.5
14:43:29|3772.48
14:43:30|3772.94
14:43:32|3772.92
14:43:34|3772.89
14:43:34|3773.18
14:43:35|3773.86
14:43:36|3773.86
14:43:38|3773.86
14:43:39|3774.34
14:43:40|3774.43
14:43:41|3774.14
14:43:42|3774.55
14:43:43|3774.55
14:43:44|3774.74
14:43:44|3774.74
14:43:46|3775.19
14:43:47|3774.79
14:43:49|3774.55
14:43:50|3774.3
14:43:50|3774.26
14:43:51|3774.18
14:43:53|3774.18
14:43:53|3774.34
14:43:54|3773.68
14:43:55|3773.67
14:43:57|3773.23
14:43:58|3773.41
14:43:59|3773.23
14:44:00|3773.39
14:44:01|3773.62
14:44:02|3773.24
14:44:03|3773.18
14:44:04|3773.59
14:44:05|3773.85
14:44:06|3773.85
14:44:07|3773.54
14:44:08|3774.3
14:44:09|3774.42
14:44:11|3774.6
14:44:12|3774.6
14:44:13|3774.59
14:44:13|3774.59
14:44:15|3772.94
14:44:16|3773.23
14:44:17|3773.27
14:44:18|3773.13
14:44:19|3773.2
14:44:20|3773.2
14:44:21|3773.47
14:44:23|3773.53
14:44:24|3773.62
14:44:25|3772.8
14:44:26|3772.77
14:44:27|3772.67
14:44:27|3772.93
14:44:29|3772.81
14:44:29|3771.96
14:44:31|3772.06
14:44:31|3772.18
14:44:33|3772.1
14:44:34|3771.16
14:44:35|3770.58
14:44:36|3770.61
14:44:37|3770.8
14:44:38|3771.11
14:44:39|3771.74
14:44:40|3772.4
14:44:41|3772.16
14:44:42|3772.44
14:44:44|3772.86
14:44:45|3772.61
14:44:46|3772.61
14:44:48|3772.61
14:44:49|3772.61
14:44:50|3772.61
14:44:52|3773.19
14:44:52|3773.4
14:44:54|3773.4
14:44:55|3773.62
14:44:56|3773.62
14:44:58|3773.79
14:44:59|3774.2
14:44:59|3774.36
14:45:01|3774.42
14:45:02|3774.18
14:45:03|3774.61
14:45:04|3774.79
14:45:06|3775.25
14:45:07|3775.25
14:45:08|3776.02
14:45:09|3775.78
14:45:11|3776.14
14:45:12|3775.8
14:45:12|3776.53
14:45:13|3776.37
14:45:14|3776.97
14:45:15|3776.64
14:45:17|3777.22
14:45:17|3776.92
14:45:18|3777.39
14:45:19|3777.42
14:45:20|3777.61
14:45:21|3777.57
14:45:22|3777.15
14:45:23|3777.38
14:45:25|3776.95
14:45:26|3778.37
14:45:27|3778.21
14:45:28|3778.31
14:45:29|3778.15
14:45:30|3777.89
14:45:30|3778.39
14:45:32|3778.18
14:45:33|3778.45
14:45:33|3778.9
14:45:35|3777.98
14:45:36|3777.25
14:45:37|3777.51
14:45:38|3777.49
14:45:39|3777.64
14:45:40|3777.73
14:45:41|3777.42
14:45:42|3777.87
14:45:43|3778.04
14:45:44|3778.04
14:45:45|3778.61
14:45:47|3778.61
14:45:47|3778.86
14:45:49|3779.06
14:45:50|3779.06
14:45:50|3778.6
14:45:51|3778.61
14:45:52|3779.08
14:45:53|3778.87
14:45:54|3778.6
14:45:56|3778.41
14:45:56|3777.77
14:45:58|3777.75
14:45:59|3777.83
14:46:00|3777.69
14:46:00|3777.36
14:46:02|3777.06
14:46:03|3776.74
14:46:03|3776.53
14:46:05|3777.25
14:46:06|3777.06
14:46:07|3776.41
14:46:08|3776.79
14:46:09|3777.04
14:46:10|3777.25
14:46:11|3777.01
14:46:12|3775.45
14:46:13|3774.88
14:46:14|3773.77
14:46:16|3773.79
14:46:17|3773.41
14:46:18|3773.71
14:46:19|3773.55
14:46:20|3773.07
14:46:21|3773.33
14:46:22|3773.61
14:46:23|3774.01
14:46:24|3774.05
14:46:25|3772.99
14:46:27|3773.08
14:46:27|3772.8
14:46:29|3772.31
14:46:30|3773.07
14:46:31|3772.44
14:46:32|3771.83
14:46:33|3771.16
14:46:34|3771.67
14:46:35|3770.56
14:46:36|3771.21
14:46:37|3770.55
14:46:38|3771.
14:46:40|3770.7
14:46:40|3770.31
14:46:41|3770.13
14:46:42|3770.08
14:46:43|3769.79
14:46:46|3769.2
14:46:47|3767.79
14:46:48|3768.11
14:46:49|3767.56
14:46:50|3767.8
14:46:51|3768.04
14:46:53|3768.13
14:46:54|3767.61
14:46:55|3767.96
14:46:56|3767.33
14:46:57|3767.97
14:46:58|3766.22
14:46:59|3767.14
14:47:00|3766.23
14:47:02|3766.31
14:47:03|3766.13
14:47:04|3767.46
14:47:06|3768.23
14:47:06|3769.
14:47:08|3768.47
14:47:09|3768.87
14:47:10|3769.52
14:47:11|3770.15
14:47:12|3769.74
14:47:12|3769.84
14:47:14|3769.6
14:47:15|3770.23
14:47:16|3769.81
14:47:18|3769.95
14:47:18|3770.15
14:47:19|3770.68
14:47:21|3770.6
14:47:22|3771.16
14:47:23|3771.38
14:47:23|3771.23
14:47:25|3771.24
14:47:26|3771.01
14:47:26|3772.
14:47:27|3771.27
14:47:28|3771.26
14:47:29|3771.87
14:47:30|3771.85
14:47:31|3772.19
14:47:32|3772.29
14:47:33|3772.72
14:47:34|3772.72
14:47:35|3772.66
14:47:36|3772.18
14:47:38|3771.65
14:47:39|3771.12
14:47:40|3771.38
14:47:41|3771.25
14:47:42|3771.25
14:47:43|3771.56
14:47:44|3771.56
14:47:45|3771.91
14:47:47|3772.61
14:47:49|3771.56
14:47:50|3771.34
14:47:50|3771.11
14:47:52|3770.69
14:47:53|3771.11
14:47:53|3771.15
14:47:55|3771.15
14:47:56|3771.34
14:47:57|3771.63
14:47:57|3771.65
14:47:58|3771.86
14:47:59|3771.86
14:48:00|3772.
14:48:01|3771.62
14:48:02|3771.62
14:48:04|3771.9
14:48:05|3771.81
14:48:06|3771.66
14:48:08|3771.66
14:48:08|3772.15
14:48:10|3772.2
14:48:11|3772.32
14:48:12|3772.32
14:48:13|3772.16
14:48:14|3772.51
14:48:15|3772.32
14:48:16|3772.49
14:48:17|3772.43
14:48:17|3772.58
14:48:18|3772.63
14:48:20|3772.63
14:48:21|3773.
14:48:22|3773.02
14:48:23|3772.63
14:48:24|3773.15
14:48:24|3773.34
14:48:26|3773.24
14:48:27|3773.11
14:48:28|3773.26
14:48:29|3773.26
14:48:30|3772.04
14:48:31|3771.95
14:48:32|3772.33
14:48:33|3771.87
14:48:35|3771.82
14:48:35|3771.62
14:48:36|3771.58
14:48:38|3771.77
14:48:39|3771.5
14:48:40|3771.64
14:48:40|3771.61
14:48:41|3771.
14:48:43|3771.11
14:48:44|3771.35
14:48:44|3771.15
14:48:46|3771.27
14:48:46|3771.68
14:48:48|3770.26
14:48:49|3769.65
14:48:51|3770.1
14:48:52|3769.76
14:48:53|3769.76
14:48:54|3768.92
14:48:55|3769.
14:48:57|3769.92
14:48:58|3770.16
14:48:59|3770.16
14:49:00|3769.64
14:49:01|3769.02
14:49:02|3769.26
14:49:04|3769.
14:49:05|3768.21
14:49:05|3768.64
14:49:07|3768.5
14:49:08|3768.5
14:49:09|3768.5
14:49:09|3768.7
14:49:11|3768.7
14:49:12|3768.45
14:49:14|3768.24
14:49:14|3768.68
14:49:15|3768.85
14:49:16|3769.28
14:49:17|3768.79
14:49:18|3768.55
14:49:20|3768.78
14:49:20|3768.81
14:49:22|3768.27
14:49:23|3768.27
14:49:24|3768.54
14:49:25|3768.14
14:49:26|3768.19
14:49:27|3768.3
14:49:28|3768.6
14:49:29|3768.6
14:49:30|3767.61
14:49:31|3768.19
14:49:32|3768.5
14:49:33|3768.5
14:49:34|3768.26
14:49:36|3768.79
14:49:36|3768.79
14:49:37|3768.28
14:49:38|3767.81
14:49:40|3768.44
14:49:41|3768.78
14:49:42|3769.03
14:49:43|3769.15
14:49:44|3769.59
14:49:45|3769.59
14:49:45|3769.8
14:49:46|3769.49
14:49:49|3769.45
14:49:49|3770.
14:49:52|3770.35
14:49:52|3770.14
14:49:54|3770.46
14:49:56|3770.92
14:49:57|3771.
14:49:58|3770.66
14:49:59|3771.31
14:50:00|3771.14
14:50:02|3770.41
14:50:03|3770.72
14:50:04|3770.75
14:50:05|3771.5
14:50:05|3771.86
14:50:06|3771.45
14:50:08|3770.4
14:50:09|3770.74
14:50:10|3770.65
14:50:11|3770.92
14:50:12|3770.78
14:50:13|3771.03
14:50:14|3771.54
14:50:15|3772.06
14:50:16|3772.44
14:50:17|3772.33
14:50:18|3772.19
14:50:19|3772.62
14:50:21|3772.89
14:50:22|3772.85
14:50:22|3773.43
14:50:24|3773.45
14:50:24|3773.61
14:50:25|3773.12
14:50:26|3772.92
14:50:27|3771.84
14:50:28|3771.24
14:50:30|3771.38
14:50:31|3772.28
14:50:32|3771.64
14:50:33|3771.91
14:50:34|3771.46
14:50:35|3771.55
14:50:36|3772.
14:50:37|3772.31
14:50:39|3772.45
14:50:39|3772.33
14:50:40|3772.73
14:50:41|3773.38
14:50:42|3773.65
14:50:44|3773.72
14:50:45|3773.84
14:50:46|3773.7
14:50:46|3773.38
14:50:47|3773.51
14:50:49|3774.1
14:50:51|3774.11
14:50:52|3774.53
14:50:53|3774.32
14:50:55|3773.72
14:50:56|3773.79
14:50:57|3773.58
14:50:58|3773.59
14:50:59|3773.54
14:51:00|3773.64
14:51:01|3773.
14:51:02|3772.58
14:51:02|3772.88
14:51:04|3772.76
14:51:05|3772.15
14:51:06|3772.16
14:51:07|3773.2
14:51:08|3773.61
14:51:09|3773.85
14:51:10|3774.27
14:51:11|3774.56
14:51:13|3773.76
14:51:14|3774.36
14:51:15|3774.55
14:51:16|3774.33
14:51:17|3774.37
14:51:18|3774.37
14:51:19|3775.03
14:51:20|3774.98
14:51:21|3774.89
14:51:22|3774.87
14:51:23|3775.11
14:51:24|3775.11
14:51:25|3774.71
14:51:26|3774.72
14:51:27|3774.48
14:51:28|3774.42
14:51:29|3774.61
14:51:30|3775.39
14:51:31|3775.68
14:51:32|3775.19
14:51:33|3775.49
14:51:34|3775.85
14:51:35|3774.97
14:51:36|3774.97
14:51:37|3775.16
14:51:38|3774.81
14:51:40|3775.06
14:51:40|3775.06
14:51:41|3774.71
14:51:42|3774.31
14:51:43|3774.9
14:51:44|3774.55
14:51:46|3774.72
14:51:47|3775.13
14:51:47|3774.84
14:51:49|3774.65
14:51:51|3774.59
14:51:51|3774.87
14:51:53|3774.53
14:51:54|3774.53
14:51:56|3774.31
14:51:57|3774.64
14:51:58|3774.42
14:51:59|3774.41
14:52:00|3773.66
14:52:01|3773.7
14:52:02|3773.29
14:52:03|3773.42
14:52:03|3773.23
14:52:05|3773.36
14:52:06|3773.55
14:52:07|3773.37
14:52:08|3773.37
14:52:09|3772.57
14:52:10|3772.46
14:52:11|3772.18
14:52:12|3771.79
14:52:13|3771.97
14:52:14|3772.18
14:52:15|3771.75
14:52:17|3771.64
14:52:17|3771.64
14:52:18|3771.84
14:52:20|3772.22
14:52:20|3771.75
14:52:21|3771.99
14:52:23|3772.91
14:52:23|3773.07
14:52:25|3773.61
14:52:26|3773.46
14:52:27|3773.68
14:52:27|3773.05
14:52:29|3772.74
14:52:29|3773.06
14:52:31|3773.13
14:52:31|3772.92
14:52:32|3772.7
14:52:33|3772.79
14:52:35|3772.8
14:52:36|3772.85
14:52:36|3772.65
14:52:38|3772.71
14:52:39|3772.8
14:52:40|3773.06
14:52:41|3773.06
14:52:42|3773.07
14:52:43|3773.07
14:52:44|3773.22
14:52:45|3773.22
14:52:46|3772.77
14:52:47|3772.85
14:52:48|3772.96
14:52:50|3773.02
14:52:50|3773.44
14:52:51|3773.37
14:52:52|3773.24
14:52:54|3773.63
14:52:55|3773.41
14:52:56|3772.87
14:52:57|3772.91
14:52:58|3772.57
14:52:59|3772.7
14:53:00|3772.7
14:53:02|3772.52
14:53:02|3772.56
14:53:04|3771.81
14:53:05|3771.81
14:53:05|3771.65
14:53:06|3771.54
14:53:08|3771.4
14:53:08|3771.13
14:53:09|3771.26
14:53:11|3771.03
14:53:12|3770.91
14:53:13|3770.91
14:53:14|3771.14
14:53:15|3770.9
14:53:15|3770.67
14:53:17|3770.02
14:53:19|3770.33
14:53:19|3770.36
14:53:20|3769.99
14:53:21|3769.64
14:53:22|3769.
14:53:24|3769.03
14:53:24|3768.57
14:53:27|3768.5
14:53:27|3768.39
14:53:28|3768.46
14:53:29|3768.19
14:53:31|3766.75
14:53:31|3765.96
14:53:32|3766.12
14:53:34|3766.71
14:53:35|3766.74
14:53:35|3766.62
14:53:36|3766.27
14:53:38|3766.49
14:53:39|3767.03
14:53:40|3767.15
14:53:41|3766.51
14:53:42|3766.53
14:53:42|3766.47
14:53:43|3766.71
14:53:44|3766.6
14:53:46|3766.5
14:53:47|3766.72
14:53:48|3767.02
14:53:49|3765.6
14:53:49|3765.63
14:53:50|3765.35
14:53:53|3765.75
14:53:54|3765.73
14:53:56|3766.37
14:53:57|3766.07
14:53:58|3765.98
14:53:59|3766.16
14:53:59|3766.32
14:54:01|3766.38
14:54:03|3765.85
14:54:03|3765.85
14:54:04|3766.47
14:54:05|3766.47
14:54:07|3765.81
14:54:08|3765.43
14:54:09|3765.43
14:54:10|3765.15
14:54:11|3765.36
14:54:12|3764.91
14:54:13|3765.26
14:54:14|3765.98
14:54:15|3766.02
14:54:17|3766.17
14:54:18|3766.41
14:54:19|3765.96
14:54:19|3766.28
14:54:20|3766.25
14:54:21|3766.56
14:54:22|3766.47
14:54:23|3766.22
14:54:24|3766.03
14:54:25|3765.81
14:54:26|3766.45
14:54:27|3766.2
14:54:28|3766.21
14:54:29|3766.16
14:54:30|3766.28
14:54:32|3766.03
14:54:33|3766.14
14:54:33|3765.72
14:54:35|3765.8
14:54:36|3765.75
14:54:37|3765.7
14:54:38|3765.49
14:54:39|3765.73
14:54:39|3766.28
14:54:41|3765.61
14:54:42|3765.76
14:54:43|3765.43
14:54:44|3766.03
14:54:45|3765.96
14:54:46|3765.9
14:54:47|3765.97
14:54:48|3766.09
14:54:49|3766.57
14:54:50|3766.2
14:54:51|3766.34
14:54:53|3765.95
14:54:53|3766.24
14:54:54|3765.91
14:54:56|3765.89
14:54:56|3764.89
14:54:58|3765.39
14:55:00|3765.6
14:55:00|3765.23
14:55:02|3765.1
14:55:03|3765.13
14:55:04|3765.36
14:55:06|3764.78
14:55:07|3764.52
14:55:08|3764.37
14:55:09|3764.38
14:55:09|3764.
14:55:10|3763.86
14:55:12|3763.59
14:55:13|3762.91
14:55:14|3763.82
14:55:15|3763.43
14:55:16|3763.27
14:55:17|3763.82
14:55:18|3763.43
14:55:19|3763.46
14:55:20|3763.79
14:55:21|3763.99
14:55:22|3764.21
14:55:23|3764.85
14:55:24|3764.35
14:55:25|3764.48
14:55:26|3764.29
14:55:27|3764.11
14:55:28|3764.11
14:55:29|3763.24
14:55:30|3764.08
14:55:31|3764.21
14:55:32|3764.66
14:55:33|3764.87
14:55:34|3764.56
14:55:36|3764.18
14:55:36|3764.31
14:55:38|3764.5
14:55:39|3764.35
14:55:40|3764.54
14:55:42|3764.51
14:55:42|3765.31
14:55:43|3765.36
14:55:45|3765.28
14:55:45|3766.04
14:55:47|3765.83
14:55:48|3765.92
14:55:49|3765.99
14:55:50|3766.2
14:55:51|3766.12
14:55:52|3766.49
14:55:53|3766.5
14:55:55|3766.53
14:55:56|3766.54
14:55:57|3766.68
14:55:58|3766.75
14:55:59|3766.71
14:56:00|3766.75
14:56:02|3766.46
14:56:03|3766.72
14:56:04|3767.02
14:56:05|3766.8
14:56:06|3766.5
14:56:07|3766.81
14:56:09|3767.02
14:56:10|3766.78
14:56:10|3766.79
14:56:12|3766.91
14:56:12|3766.09
14:56:14|3766.16
14:56:15|3765.61
14:56:16|3765.74
14:56:17|3766.
14:56:18|3766.72
14:56:19|3766.32
14:56:20|3766.47
14:56:21|3765.99
14:56:22|3765.53
14:56:24|3765.16
14:56:24|3765.19
14:56:26|3765.43
14:56:27|3764.8
14:56:28|3764.83
14:56:28|3764.77
14:56:30|3764.86
14:56:31|3764.65
14:56:32|3764.82
14:56:32|3764.71
14:56:34|3764.52
14:56:35|3764.
14:56:35|3764.17
14:56:37|3764.4
14:56:38|3763.7
14:56:38|3764.05
14:56:40|3764.72
14:56:41|3764.5
14:56:42|3764.14
14:56:43|3764.03
14:56:44|3763.93
14:56:45|3763.6
14:56:46|3764.17
14:56:47|3764.37
14:56:48|3764.5
14:56:50|3765.15
14:56:51|3765.5
14:56:52|3764.86
14:56:52|3764.55
14:56:54|3764.34
14:56:56|3764.86
14:56:57|3764.97
14:56:58|3764.89
14:56:59|3764.89
14:56:59|3765.18
14:57:01|3764.41
14:57:03|3764.04
14:57:03|3764.06
14:57:05|3763.59
14:57:05|3764.15
14:57:07|3764.02
14:57:08|3764.11
14:57:09|3764.29
14:57:10|3763.99
14:57:11|3763.29
14:57:13|3763.2
14:57:14|3763.4
14:57:15|3763.43
14:57:16|3764.77
14:57:17|3764.6
14:57:18|3764.98
14:57:19|3765.44
14:57:20|3765.24
14:57:21|3765.79
14:57:22|3765.21
14:57:23|3765.84
14:57:24|3765.84
14:57:25|3765.58
14:57:26|3765.58
14:57:27|3766.
14:57:29|3766.
14:57:29|3766.53
14:57:30|3766.61
14:57:32|3766.21
14:57:32|3766.19
14:57:33|3765.66
14:57:35|3765.82
14:57:35|3766.27
14:57:37|3766.15
14:57:37|3765.93
14:57:38|3765.93
14:57:40|3766.62
14:57:40|3766.69
14:57:42|3766.78
14:57:43|3766.4
14:57:43|3765.96
14:57:45|3766.28
14:57:46|3766.6
14:57:46|3766.8
14:57:48|3766.4
14:57:48|3766.66
14:57:50|3766.78
14:57:51|3766.49
14:57:52|3766.26
14:57:53|3766.26
14:57:54|3766.39
14:57:55|3766.29
14:57:57|3766.26
14:57:59|3765.98
14:58:00|3766.15
14:58:02|3766.23
14:58:03|3766.23
14:58:04|3766.23
14:58:05|3766.4
14:58:06|3766.8
14:58:07|3766.77
14:58:08|3766.46
14:58:09|3766.69
14:58:10|3766.69
14:58:11|3766.98
14:58:12|3766.94
14:58:13|3767.03
14:58:14|3767.09
14:58:15|3767.08
14:58:16|3767.08
14:58:18|3766.9
14:58:19|3766.9
14:58:19|3767.09
14:58:21|3767.13
14:58:21|3767.13
14:58:22|3766.37
14:58:24|3766.26
14:58:25|3766.28
14:58:26|3766.21
14:58:27|3766.13
14:58:28|3766.59
14:58:29|3766.57
14:58:30|3767.12
14:58:31|3767.31
14:58:32|3767.
14:58:33|3767.12
14:58:34|3767.12
14:58:36|3767.06
14:58:36|3767.06
14:58:37|3767.06
14:58:38|3767.33
14:58:40|3767.5
14:58:41|3767.02
14:58:42|3767.22
14:58:42|3767.25
14:58:44|3767.2
14:58:45|3767.46
14:58:46|3767.46
14:58:47|3767.46
14:58:48|3767.69
14:58:49|3767.57
14:58:50|3768.12
14:58:51|3767.49
14:58:52|3767.49
14:58:53|3767.47
14:58:54|3767.33
14:58:55|3767.33
14:58:56|3767.39
14:58:58|3767.56
14:58:59|3767.56
14:59:00|3767.81
14:59:02|3767.81
14:59:03|3766.73
14:59:03|3766.62
14:59:05|3766.36
14:59:06|3766.32
14:59:07|3766.09
14:59:09|3765.9
14:59:09|3765.97
14:59:11|3765.75
14:59:12|3765.84
14:59:13|3765.85
14:59:14|3765.98
14:59:15|3765.82
14:59:16|3765.81
14:59:17|3766.19
14:59:18|3766.24
14:59:19|3766.85
14:59:20|3767.25
14:59:21|3766.99
14:59:21|3767.03
14:59:22|3767.03
14:59:24|3767.37
14:59:25|3767.37
14:59:26|3767.5
14:59:28|3767.18
14:59:29|3767.3
14:59:30|3767.3
14:59:31|3767.08
14:59:32|3767.02
14:59:33|3767.12
14:59:34|3767.5
14:59:34|3767.5
14:59:36|3767.55
14:59:37|3767.45
14:59:38|3767.39
14:59:39|3767.39
14:59:40|3767.39
14:59:41|3767.08
14:59:42|3767.05
14:59:43|3767.02
14:59:44|3767.14
14:59:45|3766.98
14:59:46|3766.98
14:59:47|3767.35
14:59:48|3767.55
14:59:49|3767.52
14:59:51|3767.77
14:59:51|3767.45
14:59:52|3768.2
14:59:53|3767.8
14:59:54|3768.05
14:59:56|3768.05
14:59:56|3767.96
14:59:58|3767.91
15:00:00|3767.93
15:00:02|3767.93
15:00:03|3768.11
15:00:04|3768.11
15:00:05|3768.45
15:00:07|3768.64
15:00:08|3768.8
15:00:08|3768.87
15:00:09|3769.03
15:00:11|3769.49
15:00:12|3769.39
15:00:13|3769.32
15:00:14|3769.53
15:00:16|3770.03
15:00:17|3770.14
15:00:18|3769.79
15:00:19|3769.44
15:00:20|3767.31
15:00:22|3766.76
15:00:23|3766.47
15:00:24|3766.47
15:00:25|3766.73
15:00:25|3767.82
15:00:27|3768.26
15:00:27|3768.81
15:00:28|3768.34
15:00:29|3766.03
15:00:31|3765.92
15:00:32|3765.84
15:00:33|3766.64
15:00:33|3766.9
15:00:35|3766.93
15:00:36|3766.88
15:00:37|3766.82
15:00:38|3766.53
15:00:38|3766.53
15:00:40|3766.82
15:00:41|3767.03
15:00:42|3767.33
15:00:43|3767.29
15:00:44|3767.25
15:00:45|3767.84
15:00:46|3767.84
15:00:47|3767.55
15:00:49|3767.36
15:00:49|3767.18
15:00:50|3766.72
15:00:51|3766.82
15:00:53|3766.82
15:00:53|3767.22
15:00:54|3767.12
15:00:55|3766.88
15:00:56|3767.08
15:00:57|3767.08
15:00:58|3767.08
15:00:59|3767.08
15:01:01|3766.52
15:01:02|3766.39
15:01:03|3766.39
15:01:04|3766.39
15:01:05|3766.6
15:01:06|3766.53
15:01:07|3767.1
15:01:08|3767.64
15:01:10|3766.58
15:01:11|3766.62
15:01:11|3766.62
15:01:13|3766.58
15:01:14|3766.32
15:01:14|3766.
15:01:15|3766.
15:01:17|3766.
15:01:18|3766.
15:01:19|3766.62
15:01:20|3766.76
15:01:21|3766.92
15:01:22|3766.91
15:01:23|3767.27
15:01:24|3767.04
15:01:26|3767.35
15:01:26|3767.18
15:01:28|3766.47
15:01:29|3766.81
15:01:29|3766.31
15:01:31|3765.71
15:01:32|3765.02
15:01:33|3764.88
15:01:34|3764.99
15:01:35|3764.47
15:01:36|3763.95
15:01:37|3763.57
15:01:38|3764.14
15:01:39|3764.59
15:01:40|3764.74
15:01:41|3764.93
15:01:42|3764.99
15:01:43|3765.21
15:01:44|3764.77
15:01:45|3764.91
15:01:46|3764.91
15:01:48|3765.05
15:01:48|3765.11
15:01:50|3765.64
15:01:50|3765.64
15:01:52|3765.69
15:01:53|3765.64
15:01:54|3765.64
15:01:54|3765.04
15:01:56|3765.13
15:01:57|3765.13
15:01:58|3765.43
15:01:58|3765.43
15:02:01|3764.93
15:02:02|3764.38
15:02:03|3764.62
15:02:05|3764.77
15:02:06|3765.4
15:02:06|3765.54
15:02:08|3765.24
15:02:09|3765.79
15:02:10|3765.37
15:02:11|3765.59
15:02:13|3765.84
15:02:14|3765.6
15:02:14|3765.82
15:02:15|3765.82
15:02:16|3765.96
15:02:18|3765.7
15:02:19|3766.67
15:02:20|3766.49
15:02:21|3766.74
15:02:22|3766.98
15:02:23|3767.17
15:02:24|3766.57
15:02:25|3766.8
15:02:26|3766.48
15:02:27|3766.96
15:02:28|3766.74
15:02:28|3766.9
15:02:30|3766.9
15:02:31|3766.41
15:02:32|3766.17
15:02:33|3766.17
15:02:35|3766.17
15:02:35|3765.97
15:02:36|3765.97
15:02:38|3765.97
15:02:38|3765.97
15:02:39|3765.97
15:02:40|3765.97
15:02:41|3765.97
15:02:42|3765.97
15:02:43|3765.97
15:02:44|3766.44
15:02:45|3766.44
15:02:46|3766.49
15:02:47|3766.49
15:02:48|3767.
15:02:49|3767.16
15:02:50|3767.16
15:02:51|3766.96
15:02:52|3766.96
15:02:53|3766.96
15:02:54|3767.37
15:02:55|3767.48
15:02:56|3767.48
15:02:57|3767.48
15:02:58|3767.48
15:02:59|3767.48
15:03:01|3767.48
15:03:03|3767.73
15:03:05|3767.86
15:03:06|3767.86
15:03:07|3768.38
15:03:08|3768.5
15:03:09|3768.8
15:03:10|3768.69
15:03:11|3769.11
15:03:12|3768.77
15:03:13|3769.19
15:03:14|3769.07
15:03:15|3768.85
15:03:16|3769.86
15:03:17|3769.86
15:03:18|3769.75
15:03:20|3769.59
15:03:21|3770.33
15:03:22|3770.54
15:03:23|3770.01
15:03:24|3770.01
15:03:25|3770.01
15:03:26|3770.01
15:03:27|3770.01
15:03:29|3769.49
15:03:29|3769.08
15:03:31|3768.7
15:03:32|3768.88
15:03:33|3769.04
15:03:35|3769.41
15:03:36|3769.41
15:03:36|3769.04
15:03:38|3769.04
15:03:39|3767.94
15:03:40|3767.94
15:03:41|3768.78
15:03:42|3769.34
15:03:43|3769.4
15:03:44|3769.41
15:03:45|3769.1
15:03:46|3768.81
15:03:47|3768.26
15:03:48|3768.26
15:03:50|3766.85
15:03:50|3767.5
15:03:51|3767.6
15:03:52|3767.6
15:03:53|3767.6
15:03:54|3767.6
15:03:56|3767.6
15:03:57|3767.6
15:03:57|3767.27
15:03:58|3767.38
15:03:59|3767.38
15:04:00|3767.83
15:04:02|3766.49
15:04:03|3767.03
15:04:04|3766.36
15:04:06|3768.12
15:04:07|3768.32
15:04:08|3768.66
15:04:09|3769.11
15:04:11|3769.13
15:04:12|3768.47
15:04:12|3768.56
15:04:13|3768.25
15:04:14|3768.47
15:04:15|3768.01
15:04:16|3768.01
15:04:18|3768.15
15:04:19|3768.15
15:04:20|3768.15
15:04:21|3768.15
15:04:22|3768.38
15:04:23|3768.38
15:04:24|3767.71
15:04:25|3767.71
15:04:26|3767.1
15:04:27|3766.81
15:04:28|3766.58
15:04:30|3766.58
15:04:31|3766.58
15:04:31|3766.58
15:04:32|3766.58
15:04:33|3766.93
15:04:34|3766.93
15:04:35|3767.02
15:04:37|3767.02
15:04:37|3767.02
15:04:38|3767.02
15:04:39|3767.12
15:04:41|3766.7
15:04:42|3767.12
15:04:42|3766.74
15:04:43|3766.74
15:04:44|3766.45
15:04:45|3766.26
15:04:46|3766.6
15:04:47|3766.56
15:04:48|3766.48
15:04:49|3766.
15:04:51|3766.06
15:04:51|3766.06
15:04:52|3766.18
15:04:54|3765.72
15:04:55|3765.63
15:04:56|3765.48
15:04:57|3765.73
15:04:58|3765.69
15:04:59|3766.03
15:05:00|3766.03
15:05:01|3766.09
15:05:02|3765.51
15:05:03|3765.38
15:05:05|3764.91
15:05:05|3764.56
15:05:06|3764.19
15:05:08|3763.74
15:05:08|3764.43
15:05:09|3763.45
15:05:10|3763.1
15:05:12|3763.12
15:05:13|3763.64
15:05:14|3763.63
15:05:15|3762.89
15:05:16|3763.76
15:05:17|3763.87
15:05:19|3762.91
15:05:20|3763.1
15:05:20|3762.23
15:05:22|3762.45
15:05:22|3762.57
15:05:23|3761.8
15:05:24|3762.09
15:05:26|3762.3
15:05:27|3761.43
15:05:28|3761.9
15:05:28|3761.76
15:05:30|3761.43
15:05:30|3761.62
15:05:32|3761.5
15:05:33|3761.53
15:05:34|3761.92
15:05:35|3762.
15:05:36|3761.23
15:05:37|3761.2
15:05:38|3761.21
15:05:39|3761.61
15:05:41|3760.99
15:05:41|3761.26
15:05:42|3759.28
15:05:43|3760.71
15:05:44|3760.21
15:05:45|3760.69
15:05:46|3760.92
15:05:47|3760.65
15:05:49|3760.24
15:05:50|3759.5
15:05:51|3759.3
15:05:53|3759.29
15:05:54|3759.05
15:05:54|3759.12
15:05:56|3758.4
15:05:56|3757.5
15:05:57|3758.77
15:05:58|3758.64
15:05:59|3758.54
15:06:01|3757.5
15:06:02|3759.15
15:06:03|3759.71
15:06:05|3760.61
15:06:06|3759.54
15:06:07|3761.3
15:06:08|3761.95
15:06:09|3762.25
15:06:10|3762.35
15:06:11|3761.89
15:06:13|3762.27
15:06:13|3762.47
15:06:14|3763.4
15:06:16|3762.4
15:06:16|3763.52
15:06:18|3763.61
15:06:18|3763.92
15:06:20|3763.
15:06:22|3763.23
15:06:23|3763.62
15:06:23|3763.49
15:06:25|3764.61
15:06:25|3764.63
15:06:26|3764.61
15:06:27|3764.82
15:06:29|3765.
15:06:30|3765.
15:06:30|3764.24
15:06:32|3764.23
15:06:32|3764.77
15:06:34|3764.99
15:06:35|3764.28
15:06:37|3764.33
15:06:37|3763.87
15:06:38|3763.29
15:06:39|3762.84
15:06:41|3763.2
15:06:42|3763.1
15:06:42|3762.67
15:06:44|3763.03
15:06:45|3762.4
15:06:46|3762.14
15:06:47|3762.25
15:06:47|3761.58
15:06:49|3761.3
15:06:50|3761.19
15:06:51|3760.65
15:06:52|3761.18
15:06:53|3760.89
15:06:54|3761.04
15:06:55|3761.06
15:06:56|3761.33
15:06:57|3761.4
15:06:58|3760.59
15:06:59|3760.52
15:07:00|3760.67
15:07:01|3759.98
15:07:02|3759.94
15:07:03|3760.75
15:07:04|3761.22
15:07:06|3759.53
15:07:07|3759.73
15:07:09|3758.61
15:07:10|3758.83
15:07:11|3758.79
15:07:12|3759.22
15:07:13|3759.22
15:07:15|3759.52
15:07:15|3758.78
15:07:16|3759.27
15:07:17|3760.02
15:07:18|3759.81
15:07:20|3760.4
15:07:21|3760.56
15:07:22|3760.17
15:07:22|3760.79
15:07:24|3760.46
15:07:24|3759.92
15:07:26|3760.37
15:07:27|3761.01
15:07:29|3760.29
15:07:29|3760.45
15:07:30|3760.45
15:07:31|3760.66
15:07:32|3760.69
15:07:33|3760.72
15:07:34|3760.64
15:07:35|3759.3
15:07:36|3759.31
15:07:38|3759.5
15:07:38|3759.67
15:07:40|3759.25
15:07:41|3758.92
15:07:42|3758.54
15:07:43|3758.86
15:07:45|3758.75
15:07:45|3758.89
15:07:46|3758.65
15:07:47|3758.59
15:07:49|3758.67
15:07:50|3759.21
15:07:52|3758.95
15:07:52|3758.8
15:07:53|3758.67
15:07:54|3758.39
15:07:55|3758.24
15:07:57|3758.24
15:07:57|3758.24
15:07:59|3758.31
15:07:59|3759.08
15:08:00|3759.06
15:08:02|3759.45
15:08:03|3759.97
15:08:04|3759.97
15:08:04|3759.55
15:08:07|3758.57
15:08:08|3758.31
15:08:08|3758.84
15:08:10|3758.44
15:08:11|3758.13
15:08:12|3757.05
15:08:13|3757.33
15:08:14|3757.4
15:08:15|3757.91
15:08:17|3758.61
15:08:18|3758.83
15:08:19|3758.28
15:08:20|3758.72
15:08:21|3758.98
15:08:22|3759.29
15:08:23|3759.53
15:08:24|3760.01
15:08:25|3759.54
15:08:26|3760.25
15:08:27|3760.27
15:08:28|3760.34
15:08:29|3760.74
15:08:31|3759.83
15:08:31|3759.37
15:08:32|3759.1
15:08:35|3759.21
15:08:35|3758.83
15:08:36|3758.83
15:08:37|3758.61
15:08:38|3758.62
15:08:39|3758.47
15:08:41|3758.97
15:08:42|3759.05
15:08:43|3758.98
15:08:45|3759.15
15:08:46|3758.99
15:08:46|3759.81
15:08:47|3759.74
15:08:48|3760.16
15:08:50|3759.91
15:08:50|3759.91
15:08:51|3760.21
15:08:52|3760.28
15:08:54|3760.07
15:08:55|3760.
15:08:55|3760.05
15:08:57|3760.58
15:08:58|3760.8
15:08:59|3760.99
15:08:59|3761.02
15:09:01|3761.6
15:09:01|3761.75
15:09:02|3761.53
15:09:04|3761.92
15:09:05|3762.
15:09:06|3760.95
15:09:08|3761.28
15:09:10|3761.79
15:09:10|3761.88
15:09:11|3761.81
15:09:13|3762.05
15:09:13|3761.76
15:09:14|3761.63
15:09:16|3761.26
15:09:17|3760.66
15:09:17|3760.49
15:09:19|3760.17
15:09:19|3760.41
15:09:21|3760.49
15:09:22|3760.47
15:09:23|3760.93
15:09:24|3760.93
15:09:24|3760.67
15:09:26|3760.36
15:09:27|3761.29
15:09:28|3761.9
15:09:29|3761.9
15:09:30|3762.56
15:09:31|3763.14
15:09:32|3763.43
15:09:33|3764.
15:09:34|3763.6
15:09:35|3763.6
15:09:36|3763.58
15:09:38|3763.58
15:09:39|3763.58
15:09:40|3763.9
15:09:40|3764.16
15:09:42|3764.41
15:09:43|3764.06
15:09:44|3763.95
15:09:45|3763.91
15:09:46|3763.75
15:09:47|3763.75
15:09:48|3764.46
15:09:49|3764.34
15:09:51|3764.28
15:09:51|3764.79
15:09:52|3764.56
15:09:53|3765.
15:09:54|3764.73
15:09:55|3765.
15:09:56|3764.84
15:09:57|3765.
15:09:58|3765.
15:09:59|3764.46
15:10:01|3764.22
15:10:01|3764.7
15:10:03|3765.
15:10:03|3765.
15:10:05|3765.
15:10:05|3765.11
15:10:07|3765.5
15:10:09|3765.26
15:10:09|3765.61
15:10:11|3765.41
15:10:12|3765.49
15:10:13|3766.17
15:10:13|3765.2
15:10:15|3764.16
15:10:17|3764.23
15:10:17|3765.22
15:10:18|3764.44
15:10:19|3765.05
15:10:21|3765.11
15:10:22|3765.32
15:10:23|3765.17
15:10:24|3765.15
15:10:25|3764.53
15:10:25|3764.32
15:10:27|3764.32
15:10:27|3764.07
15:10:28|3764.07
15:10:30|3765.27
15:10:31|3764.91
15:10:32|3764.59
15:10:33|3764.59
15:10:34|3764.59
15:10:35|3765.13
15:10:36|3765.2
15:10:38|3765.01
15:10:39|3763.54
15:10:40|3764.17
15:10:40|3764.17
15:10:42|3765.05
15:10:43|3764.79
15:10:44|3765.43
15:10:45|3765.63
15:10:46|3765.73
15:10:47|3765.26
15:10:48|3765.11
15:10:49|3765.11
15:10:50|3765.77
15:10:51|3765.91
15:10:52|3765.91
15:10:53|3766.08
15:10:54|3766.11
15:10:55|3766.11
15:10:56|3766.36
15:10:57|3766.45
15:10:58|3766.73
15:10:59|3768.14
15:11:00|3767.89
15:11:01|3767.56
15:11:02|3767.13
15:11:03|3766.26
15:11:04|3766.55
15:11:05|3766.19
15:11:06|3765.61
15:11:07|3766.23
15:11:08|3766.39
15:11:09|3766.39
15:11:11|3767.53
15:11:11|3767.25
15:11:13|3767.25
15:11:14|3767.25
15:11:15|3767.25
15:11:16|3767.25
15:11:17|3767.38
15:11:18|3768.15
15:11:19|3767.87
15:11:20|3769.02
15:11:21|3768.35
15:11:22|3768.7
15:11:23|3768.76
15:11:25|3769.17
15:11:26|3769.74
15:11:27|3769.2
15:11:28|3768.54
15:11:29|3768.88
15:11:30|3769.69
15:11:31|3769.99
15:11:32|3769.25
15:11:34|3770.07
15:11:34|3770.18
15:11:35|3770.91
15:11:37|3771.
15:11:38|3769.59
15:11:39|3770.13
15:11:40|3769.79
15:11:41|3769.41
15:11:42|3769.03
15:11:43|3769.29
15:11:43|3769.35
15:11:45|3769.41
15:11:46|3769.31
15:11:47|3769.6
15:11:48|3769.6
15:11:49|3769.45
15:11:50|3769.45
15:11:51|3769.3
15:11:52|3769.16
15:11:53|3768.95
15:11:54|3768.61
15:11:55|3768.77
15:11:56|3769.36
15:11:57|3769.36
15:11:58|3769.36
15:11:59|3769.52
15:12:00|3770.25
15:12:01|3770.25
15:12:03|3769.98
15:12:03|3770.36
15:12:04|3769.93
15:12:05|3769.88
15:12:06|3770.39
15:12:08|3770.13
15:12:08|3769.89
15:12:10|3770.18
15:12:11|3771.08
15:12:12|3770.41
15:12:14|3770.66
15:12:15|3770.93
15:12:16|3770.28
15:12:17|3770.97
15:12:18|3771.24
15:12:20|3771.47
15:12:21|3771.09
15:12:22|3771.22
15:12:23|3771.24
15:12:24|3771.42
15:12:25|3771.14
15:12:26|3771.35
15:12:28|3770.68
15:12:28|3770.97
15:12:29|3771.05
15:12:31|3770.95
15:12:31|3770.99
15:12:32|3771.69
15:12:33|3771.59
15:12:35|3770.93
15:12:36|3771.25
15:12:36|3771.62
15:12:37|3772.26
15:12:39|3772.48
15:12:40|3772.89
15:12:40|3773.04
15:12:42|3773.04
15:12:43|3772.7
15:12:44|3772.7
15:12:45|3772.55
15:12:46|3772.58
15:12:47|3772.51
15:12:47|3772.51
15:12:49|3772.51
15:12:50|3772.53
15:12:51|3772.53
15:12:52|3772.97
15:12:52|3773.08
15:12:54|3772.19
15:12:55|3772.05
15:12:56|3772.23
15:12:57|3771.94
15:12:58|3771.69
15:13:00|3771.69
15:13:00|3771.69
15:13:01|3771.14
15:13:02|3770.86
15:13:03|3770.72
15:13:04|3771.
15:13:05|3770.54
15:13:07|3770.14
15:13:09|3770.55
15:13:09|3770.25
15:13:11|3769.76
15:13:13|3770.4
15:13:13|3770.83
15:13:14|3770.88
15:13:15|3771.24
15:13:16|3771.3
15:13:17|3771.21
15:13:19|3771.91
15:13:20|3772.25
15:13:20|3771.59
15:13:22|3771.42
15:13:23|3771.22
15:13:23|3770.96
15:13:25|3770.96
15:13:26|3770.98
15:13:27|3770.61
15:13:28|3770.71
15:13:29|3770.71
15:13:31|3770.71
15:13:32|3770.35
15:13:33|3770.35
15:13:34|3770.35
15:13:36|3769.64
15:13:37|3769.52
15:13:37|3769.73
15:13:40|3769.73
15:13:40|3769.24
15:13:41|3769.42
15:13:42|3768.98
15:13:43|3769.21
15:13:44|3769.09
15:13:45|3768.66
15:13:47|3769.07
15:13:48|3769.16
15:13:49|3769.99
15:13:50|3770.57
15:13:51|3769.93
15:13:51|3769.53
15:13:52|3769.24
15:13:53|3769.24
15:13:54|3769.28
15:13:56|3769.28
15:13:57|3768.81
15:13:58|3769.12
15:13:59|3769.19
15:14:00|3769.19
15:14:01|3769.23
15:14:02|3769.23
15:14:03|3770.3
15:14:04|3769.93
15:14:05|3769.93
15:14:06|3770.07
15:14:07|3769.15
15:14:08|3769.31
15:14:09|3769.43
15:14:10|3769.43
15:14:11|3769.8
15:14:12|3769.8
15:14:14|3769.86
15:14:14|3769.86
15:14:15|3770.06
15:14:17|3770.4
15:14:17|3770.39
15:14:19|3770.39
15:14:20|3770.39
15:14:21|3770.41
15:14:22|3770.41
15:14:23|3770.06
15:14:24|3770.06
15:14:26|3770.06
15:14:26|3770.35
15:14:28|3770.35
15:14:29|3769.93
15:14:30|3770.06
15:14:31|3770.07
15:14:32|3770.06
15:14:32|3769.51
15:14:34|3769.55
15:14:35|3769.42
15:14:36|3769.42
15:14:37|3769.44
15:14:38|3769.38
15:14:39|3769.69
15:14:40|3769.08
15:14:42|3769.53
15:14:42|3769.05
15:14:44|3768.72
15:14:44|3768.88
15:14:46|3768.8
15:14:46|3768.82
15:14:47|3768.79
15:14:49|3768.91
15:14:49|3768.91
15:14:51|3768.91
15:14:52|3768.96
15:14:53|3769.16
15:14:54|3768.79
15:14:54|3768.4
15:14:56|3768.32
15:14:57|3768.5
15:14:58|3768.5
15:14:59|3768.34
15:15:00|3768.32
15:15:01|3768.27
15:15:02|3768.73
15:15:03|3768.71
15:15:04|3768.71
15:15:05|3768.95
15:15:06|3768.99
15:15:07|3768.99
15:15:08|3769.47
15:15:09|3770.33
15:15:10|3770.94
15:15:11|3771.2
15:15:12|3771.77
15:15:13|3771.96
15:15:15|3772.75
15:15:16|3771.92
15:15:16|3771.99
15:15:17|3772.28
15:15:18|3772.55
15:15:19|3772.69
15:15:20|3773.2
15:15:22|3773.52
15:15:23|3773.38
15:15:24|3773.22
15:15:25|3773.31
15:15:26|3774.45
15:15:26|3773.88
15:15:28|3773.95
15:15:29|3774.3
15:15:30|3774.53
15:15:31|3775.08
15:15:32|3775.2
15:15:33|3776.
15:15:34|3775.42
15:15:36|3775.6
15:15:36|3775.34
15:15:37|3775.95
15:15:38|3776.11
15:15:39|3775.97
15:15:40|3775.97
15:15:41|3775.88
15:15:43|3775.52
15:15:44|3775.77
15:15:44|3776.5
15:15:45|3777.
15:15:46|3777.54
15:15:48|3777.72
15:15:48|3779.6
15:15:50|3778.35
15:15:51|3778.75
15:15:51|3778.88
15:15:53|3777.99
15:15:54|3778.22
15:15:55|3777.99
15:15:55|3778.12
15:15:57|3778.05
15:15:58|3777.77
15:15:59|3777.45
15:16:00|3777.57
15:16:01|3778.
15:16:01|3779.
15:16:03|3778.9
15:16:04|3779.55
15:16:04|3780.09
15:16:07|3779.53
15:16:07|3778.6
15:16:09|3778.31
15:16:10|3778.44
15:16:11|3777.98
15:16:12|3777.77
15:16:12|3778.13
15:16:15|3777.94
15:16:15|3778.84
15:16:17|3779.04
15:16:18|3777.77
15:16:19|3777.96
15:16:20|3777.95
15:16:21|3777.83
15:16:22|3777.83
15:16:23|3777.72
15:16:24|3778.1
15:16:25|3778.15
15:16:26|3778.91
15:16:27|3779.06
15:16:28|3779.7
15:16:29|3779.69
15:16:30|3780.32
15:16:31|3780.88
15:16:32|3781.8
15:16:33|3781.59
15:16:35|3781.4
15:16:35|3781.6
15:16:37|3781.31
15:16:37|3781.69
15:16:39|3781.19
15:16:39|3781.99
15:16:40|3781.66
15:16:42|3780.81
15:16:43|3781.17
15:16:44|3780.27
15:16:44|3779.81
15:16:45|3779.71
15:16:46|3779.85
15:16:47|3779.56
15:16:49|3779.31
15:16:50|3779.31
15:16:51|3779.12
15:16:52|3779.59
15:16:53|3779.02
15:16:54|3778.21
15:16:55|3777.98
15:16:56|3777.25
15:16:57|3777.37
15:16:58|3776.73
15:16:59|3776.83
15:17:00|3776.45
15:17:02|3776.55
15:17:02|3776.05
15:17:03|3776.11
15:17:04|3775.31
15:17:05|3775.78
15:17:06|3776.05
15:17:07|3775.87
15:17:09|3776.17
15:17:09|3777.11
15:17:11|3777.31
15:17:12|3777.55
15:17:12|3777.55
15:17:13|3778.15
15:17:15|3779.02
15:17:17|3779.36
15:17:18|3779.95
15:17:19|3779.49
15:17:21|3779.55
15:17:21|3780.13
15:17:24|3779.73
15:17:24|3778.53
15:17:26|3778.46
15:17:27|3777.81
15:17:28|3778.24
15:17:28|3778.94
15:17:30|3778.74
15:17:30|3778.26
15:17:32|3778.26
15:17:33|3778.15
15:17:34|3778.42
15:17:35|3778.59
15:17:36|3778.37
15:17:37|3777.97
15:17:38|3777.98
15:17:39|3777.39
15:17:40|3777.79
15:17:42|3777.9
15:17:42|3778.02
15:17:43|3778.02
15:17:44|3778.02
15:17:45|3778.02
15:17:46|3778.
15:17:47|3777.74
15:17:48|3778.15
15:17:49|3777.59
15:17:50|3778.15
15:17:51|3778.15
15:17:53|3777.98
15:17:53|3777.93
15:17:54|3777.93
15:17:55|3777.93
15:17:57|3777.93
15:17:57|3777.93
15:17:59|3777.4
15:17:59|3778.11
15:18:00|3778.11
15:18:02|3777.91
15:18:03|3777.91
15:18:04|3777.91
15:18:05|3777.19
15:18:06|3777.
15:18:07|3777.
15:18:08|3776.77
15:18:10|3775.8
15:18:10|3775.86
15:18:12|3776.21
15:18:12|3776.04
15:18:13|3776.13
15:18:14|3776.13
15:18:16|3776.13
15:18:18|3776.13
15:18:19|3776.13
15:18:20|3775.76
15:18:22|3776.13
15:18:23|3776.13
15:18:24|3776.13
15:18:25|3776.13
15:18:27|3775.55
15:18:27|3775.13
15:18:29|3774.98
15:18:30|3774.98
15:18:30|3774.94
15:18:32|3775.43
15:18:33|3774.7
15:18:35|3775.42
15:18:35|3775.42
15:18:36|3774.78
15:18:38|3774.78
15:18:39|3774.78
15:18:40|3774.78
15:18:41|3774.78
15:18:42|3775.5
15:18:44|3775.5
15:18:45|3775.5
15:18:46|3775.5
15:18:47|3775.61
15:18:48|3775.69
15:18:49|3775.69
15:18:50|3775.74
15:18:51|3776.
15:18:52|3776.
15:18:53|3776.21
15:18:54|3776.27
15:18:56|3776.27
15:18:56|3776.27
15:18:58|3776.5
15:18:58|3776.03
15:19:00|3776.03
15:19:01|3776.03
15:19:03|3775.72
15:19:04|3775.72
15:19:05|3776.09
15:19:05|3776.09
15:19:07|3776.09
15:19:08|3776.09
15:19:08|3776.09
15:19:11|3776.09
15:19:11|3776.07
15:19:13|3776.07
15:19:13|3776.07
15:19:14|3776.07
15:19:16|3777.6
15:19:17|3778.08
15:19:17|3778.08
15:19:19|3778.08
15:19:21|3777.28
15:19:21|3777.28
15:19:22|3777.28
15:19:23|3777.28
15:19:25|3777.28
15:19:25|3777.28
15:19:27|3777.28
15:19:27|3778.09
15:19:28|3777.66
15:19:29|3777.66
15:19:30|3777.66
15:19:32|3777.66
15:19:33|3777.59
15:19:34|3777.59
15:19:35|3777.59
15:19:36|3777.46
15:19:36|3777.25
15:19:38|3777.25
15:19:39|3777.25
15:19:40|3777.25
15:19:41|3777.25
15:19:42|3778.1
15:19:43|3778.1
15:19:45|3778.1
15:19:45|3778.1
15:19:47|3778.95
15:19:48|3779.29
15:19:49|3779.05
15:19:50|3779.05
15:19:51|3779.05
15:19:52|3778.89
15:19:53|3778.89
15:19:54|3778.89
15:19:56|3779.35
15:19:57|3779.35
15:19:58|3779.35
15:19:58|3779.28
15:20:00|3779.28
15:20:01|3779.49
15:20:01|3779.49
15:20:02|3779.49
15:20:04|3779.49
15:20:05|3779.49
15:20:05|3779.49
15:20:06|3779.49
15:20:08|3779.49
15:20:08|3779.04
15:20:10|3779.47
15:20:11|3779.47
15:20:12|3779.47
15:20:13|3779.47
15:20:14|3779.47
15:20:16|3779.49
15:20:16|3779.49
15:20:18|3779.49
15:20:19|3779.49
15:20:21|3779.49
15:20:23|3779.49
15:20:25|3779.15
15:20:26|3778.89
15:20:28|3779.
15:20:28|3779.
15:20:30|3779.
15:20:32|3779.16
15:20:33|3779.17
15:20:33|3779.17
15:20:34|3779.17
15:20:35|3779.17
15:20:36|3779.17
15:20:37|3779.17
15:20:39|3779.17
15:20:40|3779.17
15:20:41|3779.03
15:20:43|3779.03
15:20:43|3779.03
15:20:44|3779.03
15:20:45|3778.95
15:20:46|3778.95
15:20:49|3778.95
15:20:49|3778.95
15:20:50|3779.17
15:20:51|3778.43
15:20:52|3778.43
15:20:54|3778.43
15:20:54|3778.31
15:20:55|3778.31
15:20:57|3778.15
15:20:58|3778.04
15:20:58|3778.03
15:20:59|3777.54
15:21:00|3777.54
15:21:02|3777.54
15:21:03|3777.54
15:21:03|3777.54
15:21:05|3777.54
15:21:05|3777.05
15:21:06|3777.05
15:21:08|3777.05
15:21:08|3777.05
15:21:10|3777.05
15:21:10|3776.55
15:21:11|3777.24
15:21:12|3777.24
15:21:13|3776.31
15:21:15|3776.31
15:21:16|3776.31
15:21:17|3776.31
15:21:18|3776.38
15:21:18|3776.
15:21:21|3776.2
15:21:22|3776.05
15:21:23|3776.06
15:21:23|3775.93
15:21:25|3775.
15:21:26|3775.
15:21:27|3775.
15:21:28|3775.
15:21:29|3775.
15:21:30|3775.
15:21:32|3774.85
15:21:32|3773.85
15:21:33|3774.25
15:21:35|3774.25
15:21:35|3774.24
15:21:37|3774.17
15:21:37|3774.14
15:21:38|3774.04
15:21:40|3773.92
15:21:41|3773.92
15:21:42|3774.02
15:21:43|3774.02
15:21:43|3773.6
15:21:45|3773.6
15:21:46|3773.49
15:21:47|3773.49
15:21:48|3773.49
15:21:49|3773.49
15:21:50|3773.73
15:21:51|3773.73
15:21:53|3773.73
15:21:54|3773.41
15:21:55|3773.43
15:21:56|3773.43
15:21:57|3773.43
15:21:57|3773.43
15:21:59|3773.43
15:22:00|3773.72
15:22:01|3773.72
15:22:02|3773.72
15:22:03|3773.75
15:22:04|3774.4
15:22:05|3774.74
15:22:07|3774.81
15:22:07|3775.1
15:22:08|3775.1
15:22:09|3774.9
15:22:10|3774.94
15:22:11|3773.97
15:22:12|3772.79
15:22:14|3773.15
15:22:14|3773.15
15:22:15|3773.15
15:22:17|3773.15
15:22:17|3773.15
15:22:18|3772.68
15:22:20|3772.68
15:22:22|3772.68
15:22:23|3772.28
15:22:24|3772.38
15:22:25|3772.38
15:22:27|3771.01
15:22:29|3771.43
15:22:29|3771.44
15:22:31|3771.44
15:22:32|3771.44
15:22:33|3771.44
15:22:35|3771.44
15:22:36|3771.13
15:22:37|3771.13
15:22:38|3771.43
15:22:39|3771.43
15:22:40|3771.43
15:22:41|3771.43
15:22:42|3771.43
15:22:44|3771.59
15:22:44|3771.59
15:22:46|3771.59
15:22:47|3771.59
15:22:49|3771.59
15:22:50|3772.21
15:22:51|3772.21
15:22:52|3772.21
15:22:53|3773.11
15:22:54|3773.11
15:22:56|3773.2
15:22:56|3773.2
15:22:57|3773.24
15:22:58|3773.48
15:22:59|3773.9
15:23:00|3773.9
15:23:02|3774.05
15:23:03|3773.78
15:23:03|3774.12
15:23:05|3774.53
15:23:06|3774.94
15:23:07|3775.48
15:23:08|3775.61
15:23:09|3775.49
15:23:10|3775.61
15:23:11|3775.73
15:23:11|3775.72
15:23:13|3775.81
15:23:14|3775.8
15:23:15|3775.88
15:23:16|3775.89
15:23:18|3775.38
15:23:18|3775.91
15:23:20|3775.91
15:23:22|3775.99
15:23:22|3775.99
15:23:24|3775.34
15:23:25|3775.34
15:23:26|3776.
15:23:27|3776.04
15:23:29|3775.87
15:23:30|3775.74
15:23:31|3775.74
15:23:32|3775.63
15:23:33|3775.9
15:23:34|3775.54
15:23:34|3775.6
15:23:36|3775.72
15:23:36|3775.36
15:23:38|3775.05
15:23:39|3775.4
15:23:40|3775.81
15:23:42|3775.86
15:23:44|3776.05
15:23:45|3776.54
15:23:46|3776.77
15:23:47|3776.92
15:23:48|3776.62
15:23:48|3776.26
15:23:50|3776.14
15:23:50|3776.38
15:23:51|3776.38
15:23:53|3776.38
15:23:54|3777.31
15:23:55|3777.39
15:23:55|3777.03
15:23:56|3777.61
15:23:58|3777.81
15:23:59|3776.7
15:24:00|3777.03
15:24:00|3776.55
15:24:02|3776.72
15:24:03|3776.21
15:24:04|3776.57
15:24:05|3776.77
15:24:06|3777.84
15:24:07|3777.61
15:24:08|3778.05
15:24:09|3778.05
15:24:09|3777.68
15:24:11|3777.68
15:24:11|3777.68
15:24:13|3777.72
15:24:14|3777.08
15:24:15|3777.08
15:24:16|3776.81
15:24:17|3776.81
15:24:18|3776.81
15:24:19|3776.81
15:24:20|3776.81
15:24:21|3777.19
15:24:23|3777.19
15:24:25|3777.19
15:24:25|3777.19
15:24:27|3776.8
15:24:28|3777.14
15:24:29|3777.
15:24:29|3776.78
15:24:30|3776.78
15:24:32|3776.78
15:24:33|3776.78
15:24:34|3776.78
15:24:35|3776.97
15:24:36|3776.97
15:24:37|3776.97
15:24:38|3776.97
15:24:39|3776.44
15:24:40|3776.79
15:24:41|3776.79
15:24:42|3776.79
15:24:43|3776.39
15:24:45|3776.39
15:24:45|3776.39
15:24:46|3776.39
15:24:47|3775.89
15:24:48|3775.89
15:24:50|3775.89
15:24:51|3775.78
15:24:52|3775.78
15:24:52|3775.95
15:24:54|3775.71
15:24:55|3775.76
15:24:56|3776.1
15:24:57|3776.1
15:24:58|3776.1
15:24:59|3776.1
15:25:01|3776.1
15:25:01|3776.1
15:25:03|3776.42
15:25:03|3776.98
15:25:04|3776.56
15:25:05|3775.51
15:25:07|3775.31
15:25:07|3775.
15:25:08|3775.6
15:25:09|3775.42
15:25:10|3775.42
15:25:12|3775.05
15:25:12|3774.73
15:25:13|3775.16
15:25:15|3774.72
15:25:15|3774.72
15:25:16|3774.72
15:25:18|3774.72
15:25:18|3774.72
15:25:19|3774.72
15:25:21|3773.84
15:25:21|3773.81
15:25:23|3774.23
15:25:24|3774.23
15:25:26|3774.23
15:25:28|3773.18
15:25:29|3773.39
15:25:30|3773.39
15:25:31|3773.39
15:25:31|3773.39
15:25:32|3773.39
15:25:34|3773.39
15:25:35|3773.4
15:25:36|3773.4
15:25:37|3774.34
15:25:38|3774.34
15:25:39|3773.91
15:25:40|3773.91
15:25:41|3773.91
15:25:43|3773.36
15:25:43|3773.36
15:25:45|3773.1
15:25:46|3773.1
15:25:46|3773.41
15:25:48|3773.41
15:25:49|3773.41
15:25:49|3773.41
15:25:51|3773.69
15:25:52|3773.2
15:25:53|3772.83
15:25:54|3772.62
15:25:55|3772.92
15:25:56|3772.92
15:25:56|3772.92
15:25:58|3772.92
15:25:58|3772.92
15:26:00|3772.92
15:26:01|3773.19
15:26:02|3773.32
15:26:03|3772.84
15:26:05|3773.36
15:26:06|3773.35
15:26:06|3773.89
15:26:07|3774.11
15:26:08|3774.19
15:26:09|3773.95
15:26:11|3774.43
15:26:11|3774.43
15:26:12|3774.43
15:26:13|3772.99
15:26:15|3772.53
15:26:15|3772.84
15:26:16|3773.4
15:26:17|3773.01
15:26:18|3773.59
15:26:19|3772.91
15:26:20|3772.41
15:26:21|3772.79
15:26:23|3772.79
15:26:24|3771.69
15:26:25|3771.81
15:26:26|3772.58
15:26:27|3772.88
15:26:28|3772.88
15:26:29|3772.88
15:26:31|3772.2
15:26:32|3772.2
15:26:33|3772.2
15:26:34|3772.2
15:26:35|3772.2
15:26:36|3772.2
15:26:37|3772.2
15:26:38|3773.44
15:26:39|3773.61
15:26:40|3773.61
15:26:41|3773.61
15:26:42|3773.61
15:26:44|3773.61
15:26:44|3773.61
15:26:45|3773.61
15:26:46|3773.61
15:26:47|3773.61
15:26:49|3773.16
15:26:49|3773.16
15:26:50|3773.16
15:26:52|3773.23
15:26:53|3773.16
15:26:55|3773.15
15:26:56|3773.11
15:26:57|3773.23
15:26:58|3773.23
15:26:58|3773.64
15:27:00|3773.64
15:27:01|3773.
15:27:02|3772.07
15:27:03|3772.07
15:27:04|3772.07
15:27:05|3772.56
15:27:07|3772.56
15:27:08|3772.56
15:27:09|3772.56
15:27:10|3772.44
15:27:10|3772.44
15:27:11|3772.44
15:27:13|3772.44
15:27:14|3772.44
15:27:15|3774.05
15:27:16|3774.1
15:27:16|3774.09
15:27:17|3774.09
15:27:19|3774.04
15:27:20|3774.04
15:27:21|3774.04
15:27:22|3774.83
15:27:24|3774.47
15:27:25|3774.22
15:27:26|3774.13
15:27:27|3774.13
15:27:29|3774.13
15:27:30|3774.13
15:27:31|3773.53
15:27:32|3773.53
15:27:34|3773.53
15:27:35|3773.53
15:27:36|3773.53
15:27:37|3773.53
15:27:38|3774.2
15:27:39|3773.62
15:27:40|3774.06
15:27:42|3774.06
15:27:43|3774.06
15:27:44|3774.34
15:27:45|3774.34
15:27:46|3774.34
15:27:46|3774.34
15:27:48|3774.84
15:27:49|3774.34
15:27:50|3774.34
15:27:51|3774.34
15:27:52|3773.8
15:27:53|3773.52
15:27:55|3773.52
15:27:56|3773.52
15:27:56|3773.52
15:27:57|3773.52
15:27:58|3773.35
15:27:59|3773.36
15:28:00|3773.36
15:28:01|3773.21
15:28:02|3773.5
15:28:03|3773.11
15:28:04|3773.11
15:28:05|3774.07
15:28:07|3774.2
15:28:07|3774.2
15:28:09|3774.21
15:28:10|3774.21
15:28:11|3774.21
15:28:12|3774.22
15:28:13|3774.22
15:28:14|3774.38
15:28:15|3774.82
15:28:16|3774.82
15:28:17|3774.91
15:28:18|3774.91
15:28:19|3774.84
15:28:20|3774.84
15:28:21|3774.84
15:28:22|3775.87
15:28:23|3776.22
15:28:24|3775.81
15:28:25|3776.08
15:28:27|3775.54
15:28:29|3775.58
15:28:30|3775.42
15:28:30|3775.6
15:28:32|3775.94
15:28:33|3776.75
15:28:34|3776.75
15:28:35|3775.95
15:28:36|3775.42
15:28:37|3774.73
15:28:38|3774.89
15:28:40|3774.89
15:28:41|3774.89
15:28:42|3775.03
15:28:43|3775.03
15:28:43|3774.64
15:28:45|3774.64
15:28:46|3774.64
15:28:47|3773.91
15:28:48|3773.91
15:28:49|3773.91
15:28:50|3774.12
15:28:51|3774.12
15:28:52|3774.78
15:28:53|3774.78
15:28:55|3774.74
15:28:55|3774.3
15:28:57|3774.3
15:28:57|3774.3
15:28:58|3774.42
15:28:59|3774.8
15:29:01|3774.8
15:29:01|3774.8
15:29:02|3774.8
15:29:04|3775.5
15:29:04|3775.48
15:29:06|3775.53
15:29:07|3775.36
15:29:08|3775.87
15:29:09|3776.08
15:29:10|3776.11
15:29:11|3776.11
15:29:12|3776.11
15:29:13|3775.51
15:29:14|3775.51
15:29:15|3775.51
15:29:16|3776.52
15:29:17|3776.59
15:29:18|3778.18
15:29:19|3779.2
15:29:20|3779.59
15:29:21|3779.76
15:29:22|3779.07
15:29:24|3778.78
15:29:25|3778.35
15:29:26|3778.
15:29:27|3778.
15:29:29|3777.77
15:29:31|3777.16
15:29:32|3777.16
15:29:32|3777.43
15:29:34|3778.06
15:29:35|3777.57
15:29:36|3777.17
15:29:37|3777.17
15:29:39|3777.17
15:29:39|3776.83
15:29:40|3776.82
15:29:42|3776.97
15:29:43|3776.97
15:29:44|3776.97
15:29:46|3776.5
15:29:46|3776.56
15:29:47|3775.84
15:29:49|3775.84
15:29:49|3775.84
15:29:51|3775.69
15:29:52|3775.69
15:29:52|3775.69
15:29:54|3775.69
15:29:55|3775.69
15:29:56|3775.35
15:29:56|3775.35
15:29:58|3775.78
15:29:59|3775.78
15:30:00|3775.78
15:30:01|3777.21
15:30:02|3776.19
15:30:03|3773.35
15:30:04|3772.6
15:30:06|3771.73
15:30:07|3771.4
15:30:08|3771.
15:30:09|3772.21
15:30:10|3772.39
15:30:11|3772.51
15:30:12|3771.57
15:30:14|3771.79
15:30:14|3772.
15:30:15|3772.77
15:30:16|3772.33
15:30:18|3771.75
15:30:18|3772.42
15:30:19|3771.81
15:30:21|3771.83
15:30:21|3771.83
15:30:22|3771.65
15:30:24|3771.5
15:30:25|3771.5
15:30:25|3771.42
15:30:27|3771.52
15:30:29|3772.06
15:30:30|3771.31
15:30:30|3771.15
15:30:31|3771.15
15:30:32|3771.55
15:30:33|3771.
15:30:35|3772.53
15:30:36|3772.3
15:30:37|3772.05
15:30:38|3772.33
15:30:40|3773.2
15:30:41|3773.2
15:30:41|3774.13
15:30:43|3774.33
15:30:44|3775.
15:30:45|3774.84
15:30:47|3774.57
15:30:47|3775.07
15:30:49|3775.4
15:30:49|3775.75
15:30:50|3775.73
15:30:51|3776.2
15:30:52|3776.87
15:30:54|3776.87
15:30:54|3777.07
15:30:56|3777.01
15:30:57|3778.
15:30:58|3778.03
15:30:59|3778.4
15:31:00|3777.84
15:31:01|3777.99
15:31:02|3778.27
15:31:04|3778.55
15:31:05|3778.37
15:31:05|3778.36
15:31:06|3779.66
15:31:07|3780.14
15:31:08|3780.14
15:31:10|3779.73
15:31:11|3779.34
15:31:12|3779.79
15:31:12|3780.23
15:31:14|3779.69
15:31:14|3779.69
15:31:16|3780.49
15:31:16|3780.49
15:31:17|3778.6
15:31:19|3779.15
15:31:20|3779.34
15:31:21|3780.01
15:31:22|3780.01
15:31:23|3778.91
15:31:24|3778.18
15:31:25|3778.45
15:31:26|3778.66
15:31:27|3778.66
15:31:28|3777.87
15:31:30|3777.81
15:31:32|3778.14
15:31:32|3777.95
15:31:34|3778.09
15:31:35|3778.47
15:31:36|3778.65
15:31:37|3778.5
15:31:38|3778.33
15:31:40|3778.46
15:31:40|3778.74
15:31:42|3778.38
15:31:43|3778.38
15:31:43|3778.85
15:31:45|3779.7
15:31:45|3780.11
15:31:46|3779.67
15:31:47|3781.01
15:31:48|3781.65
15:31:49|3783.34
15:31:51|3783.6
15:31:52|3785.63
15:31:53|3785.21
15:31:54|3786.2
15:31:55|3785.97
15:31:57|3786.22
15:31:58|3785.59
15:31:59|3785.59
15:32:00|3784.24
15:32:01|3784.21
15:32:03|3783.97
15:32:03|3784.61
15:32:04|3784.68
15:32:05|3784.71
15:32:06|3785.71
15:32:07|3785.55
15:32:09|3785.02
15:32:10|3784.3
15:32:10|3783.85
15:32:12|3783.62
15:32:13|3783.31
15:32:13|3782.72
15:32:14|3782.83
15:32:16|3782.17
15:32:17|3782.75
15:32:18|3782.63
15:32:19|3782.71
15:32:20|3781.88
15:32:21|3782.61
15:32:22|3783.19
15:32:23|3782.78
15:32:23|3784.53
15:32:24|3783.47
15:32:26|3782.74
15:32:27|3782.03
15:32:28|3781.93
15:32:29|3781.78
15:32:31|3782.04
15:32:32|3781.36
15:32:33|3781.94
15:32:34|3780.81
15:32:35|3782.34
15:32:36|3783.68
15:32:38|3783.19
15:32:39|3783.28
15:32:40|3782.11
15:32:42|3781.57
15:32:43|3781.69
15:32:44|3781.81
15:32:46|3782.21
15:32:46|3781.76
15:32:47|3781.42
15:32:49|3782.18
15:32:49|3781.94
15:32:50|3781.97
15:32:52|3781.71
15:32:53|3782.68
15:32:54|3782.53
15:32:55|3782.53
15:32:56|3783.3
15:32:57|3783.3
15:32:59|3783.58
15:33:00|3785.
15:33:00|3784.82
15:33:01|3785.41
15:33:02|3785.48
15:33:04|3786.14
15:33:05|3786.61
15:33:06|3787.64
15:33:06|3785.81
15:33:08|3785.56
15:33:08|3784.73
15:33:10|3783.47
15:33:11|3783.69
15:33:12|3783.94
15:33:13|3785.13
15:33:14|3784.4
15:33:15|3784.2
15:33:17|3783.61
15:33:18|3783.73
15:33:18|3783.38
15:33:19|3783.13
15:33:21|3782.91
15:33:22|3783.33
15:33:23|3783.15
15:33:23|3782.8
15:33:25|3781.78
15:33:25|3780.11
15:33:26|3780.94
15:33:28|3780.2
15:33:29|3780.97
15:33:29|3781.19
15:33:31|3780.81
15:33:32|3780.7
15:33:33|3780.7
15:33:35|3780.7
15:33:36|3780.04
15:33:38|3780.68
15:33:38|3780.87
15:33:40|3781.17
15:33:41|3780.27
15:33:42|3780.59
15:33:43|3780.31
15:33:44|3779.87
15:33:46|3780.22
15:33:46|3780.03
15:33:47|3780.41
15:33:48|3780.48
15:33:49|3780.48
15:33:50|3779.7
15:33:52|3780.35
15:33:53|3779.66
15:33:53|3779.51
15:33:54|3779.84
15:33:56|3779.81
15:33:57|3779.78
15:33:58|3779.66
15:33:59|3779.84
15:34:00|3779.86
15:34:00|3779.93
15:34:01|3780.01
15:34:03|3779.88
15:34:04|3780.43
15:34:05|3780.8
15:34:06|3780.39
15:34:07|3780.07
15:34:08|3779.78
15:34:09|3779.67
15:34:10|3779.55
15:34:12|3779.91
15:34:12|3780.36
15:34:13|3780.12
15:34:14|3779.59
15:34:15|3779.61
15:34:16|3780.08
15:34:18|3779.99
15:34:18|3779.59
15:34:19|3779.56
15:34:20|3779.63
15:34:21|3779.37
15:34:22|3780.11
15:34:23|3780.16
15:34:24|3779.88
15:34:25|3780.11
15:34:27|3780.11
15:34:27|3779.64
15:34:28|3779.38
15:34:29|3779.78
15:34:31|3779.54
15:34:33|3779.88
15:34:34|3780.17
15:34:34|3780.2
15:34:35|3780.53
15:34:36|3780.97
15:34:37|3781.11
15:34:39|3779.93
15:34:39|3779.9
15:34:41|3781.51
15:34:43|3781.24
15:34:43|3781.4
15:34:45|3781.07
15:34:45|3780.97
15:34:46|3781.33
15:34:48|3781.33
15:34:49|3781.43
15:34:49|3781.43
15:34:51|3782.
15:34:52|3781.24
15:34:53|3781.07
15:34:54|3781.07
15:34:55|3781.01
15:34:57|3781.33
15:34:57|3781.33
15:34:59|3780.97
15:34:59|3780.38
15:35:01|3781.46
15:35:02|3781.05
15:35:02|3781.27
15:35:03|3781.22
15:35:06|3781.67
15:35:06|3781.6
15:35:08|3781.84
15:35:08|3781.72
15:35:10|3782.33
15:35:11|3782.72
15:35:12|3782.27
15:35:13|3782.27
15:35:14|3782.28
15:35:15|3782.
15:35:16|3782.2
15:35:17|3782.21
15:35:18|3781.73
15:35:20|3781.54
15:35:20|3781.71
15:35:21|3781.19
15:35:22|3781.36
15:35:24|3781.36
15:35:25|3780.31
15:35:25|3780.28
15:35:27|3780.08
15:35:28|3779.62
15:35:29|3779.53
15:35:30|3779.78
15:35:31|3779.34
15:35:32|3779.4
15:35:33|3778.91
15:35:35|3779.15
15:35:37|3779.05
15:35:38|3779.25
15:35:39|3779.3
15:35:41|3779.29
15:35:41|3780.2
15:35:42|3780.19
15:35:43|3780.63
15:35:45|3780.63
15:35:46|3781.
15:35:46|3781.11
15:35:48|3780.53
15:35:49|3779.86
15:35:50|3779.86
15:35:50|3780.66
15:35:52|3780.66
15:35:53|3781.06
15:35:54|3781.06
15:35:55|3781.06
15:35:56|3780.17
15:35:57|3780.16
15:35:59|3780.16
15:35:59|3779.87
15:36:00|3779.73
15:36:02|3779.83
15:36:03|3780.8
15:36:03|3781.01
15:36:05|3780.73
15:36:06|3780.25
15:36:07|3779.52
15:36:08|3780.02
15:36:09|3779.76
15:36:10|3779.69
15:36:10|3780.44
15:36:11|3780.3
15:36:13|3780.62
15:36:14|3780.62
15:36:15|3780.49
15:36:16|3780.49
15:36:17|3780.33
15:36:18|3780.75
15:36:19|3780.95
15:36:20|3781.19
15:36:22|3780.8
15:36:22|3780.66
15:36:23|3780.53
15:36:24|3780.39
15:36:26|3781.46
15:36:27|3780.43
15:36:28|3780.68
15:36:29|3781.09
15:36:30|3781.24
15:36:32|3781.34
15:36:32|3781.21
15:36:34|3781.21
15:36:35|3781.21
15:36:36|3781.65
15:36:38|3781.43
15:36:39|3781.43
15:36:40|3781.4
15:36:42|3781.48
15:36:44|3781.57
15:36:44|3782.14
15:36:45|3782.14
15:36:46|3782.52
15:36:48|3782.25
15:36:49|3782.2
15:36:50|3782.12
15:36:51|3781.83
15:36:52|3781.98
15:36:52|3781.98
15:36:54|3781.56
15:36:55|3782.04
15:36:56|3782.17
15:36:57|3782.1
15:36:58|3782.25
15:37:00|3782.17
15:37:00|3781.69
15:37:02|3781.65
15:37:02|3781.25
15:37:03|3780.81
15:37:04|3780.43
15:37:06|3780.42
15:37:07|3780.54
15:37:08|3779.87
15:37:09|3780.1
15:37:10|3780.
15:37:11|3780.
15:37:12|3779.28
15:37:13|3779.3
15:37:14|3779.76
15:37:15|3779.2
15:37:16|3779.01
15:37:17|3778.94
15:37:18|3779.05
15:37:19|3778.81
15:37:20|3777.9
15:37:21|3778.16
15:37:22|3778.1
15:37:23|3777.05
15:37:24|3776.61
15:37:26|3777.39
15:37:26|3776.95
15:37:28|3776.95
15:37:29|3777.65
15:37:29|3777.65
15:37:31|3777.48
15:37:31|3777.39
15:37:33|3778.24
15:37:34|3778.88
15:37:35|3778.31
15:37:37|3778.89
15:37:38|3778.6
15:37:39|3778.86
15:37:40|3778.86
15:37:41|3778.31
15:37:43|3778.62
15:37:44|3778.93
15:37:44|3778.17
15:37:45|3778.08
15:37:47|3777.65
15:37:47|3777.94
15:37:49|3778.12
15:37:50|3778.12
15:37:51|3777.94
15:37:52|3778.06
15:37:54|3777.91
15:37:54|3777.79
15:37:55|3777.37
15:37:57|3777.09
15:37:58|3777.01
15:37:58|3776.9
15:37:59|3776.78
15:38:01|3776.84
15:38:01|3777.4
15:38:03|3777.61
15:38:04|3778.02
15:38:05|3778.09
15:38:05|3778.59
15:38:07|3778.25
15:38:07|3778.46
15:38:09|3778.25
15:38:10|3778.32
15:38:11|3778.15
15:38:12|3778.56
15:38:14|3778.04
15:38:15|3778.04
15:38:16|3778.44
15:38:17|3778.4
15:38:18|3777.99
15:38:19|3777.99
15:38:20|3777.81
15:38:21|3777.78
15:38:22|3777.78
15:38:24|3778.77
15:38:25|3779.25
15:38:25|3779.18
15:38:26|3778.87
15:38:27|3779.15
15:38:28|3780.06
15:38:30|3779.86
15:38:30|3780.17
15:38:31|3780.12
15:38:32|3780.14
15:38:34|3780.63
15:38:35|3780.32
15:38:37|3779.77
15:38:39|3779.94
15:38:40|3779.34
15:38:41|3779.37
15:38:42|3780.03
15:38:43|3780.03
15:38:43|3780.03
15:38:45|3779.74
15:38:46|3779.34
15:38:47|3779.42
15:38:48|3779.3
15:38:49|3779.3
15:38:50|3779.2
15:38:52|3779.2
15:38:53|3778.67
15:38:54|3779.12
15:38:55|3779.65
15:38:56|3779.41
15:38:56|3779.38
15:38:58|3779.38
15:38:58|3779.8
15:39:00|3779.66
15:39:01|3779.33
15:39:02|3779.31
15:39:03|3779.99
15:39:03|3780.02
15:39:05|3780.
15:39:06|3779.14
15:39:07|3779.14
15:39:08|3778.93
15:39:09|3778.93
15:39:10|3778.95
15:39:11|3778.95
15:39:12|3779.24
15:39:13|3779.64
15:39:14|3779.78
15:39:15|3779.44
15:39:16|3779.48
15:39:17|3779.48
15:39:19|3778.83
15:39:19|3778.53
15:39:20|3778.53
15:39:21|3778.53
15:39:22|3778.86
15:39:23|3778.82
15:39:25|3778.67
15:39:26|3778.69
15:39:26|3778.49
15:39:27|3778.31
15:39:29|3778.43
15:39:30|3778.43
15:39:31|3778.43
15:39:32|3778.29
15:39:32|3777.77
15:39:33|3777.84
15:39:35|3777.84
15:39:36|3778.03
15:39:37|3777.71
15:39:39|3777.85
15:39:40|3778.09
15:39:43|3777.74
15:39:44|3777.8
15:39:45|3777.81
15:39:46|3778.
15:39:47|3778.1
15:39:49|3778.1
15:39:50|3778.1
15:39:51|3778.53
15:39:52|3778.61
15:39:52|3778.66
15:39:54|3778.09
15:39:55|3777.9
15:39:56|3778.24
15:39:56|3778.47
15:39:58|3778.26
15:39:58|3778.39
15:40:00|3778.17
15:40:01|3778.02
15:40:01|3778.34
15:40:03|3778.34
15:40:04|3778.2
15:40:05|3778.18
15:40:06|3777.99
15:40:07|3778.03
15:40:08|3777.87
15:40:10|3777.57
15:40:11|3777.29
15:40:12|3777.29
15:40:13|3777.16
15:40:14|3777.16
15:40:15|3777.37
15:40:16|3777.2
15:40:17|3776.92
15:40:18|3776.92
15:40:19|3777.64
15:40:20|3777.77
15:40:21|3777.2
15:40:22|3777.24
15:40:23|3777.24
15:40:24|3778.53
15:40:25|3779.29
15:40:26|3779.29
15:40:28|3779.61
15:40:28|3779.5
15:40:29|3779.13
15:40:30|3780.11
15:40:32|3780.19
15:40:33|3780.09
15:40:34|3780.68
15:40:35|3780.84
15:40:36|3781.
15:40:37|3780.99
15:40:38|3780.75
15:40:40|3781.5
15:40:41|3781.57
15:40:42|3781.57
15:40:43|3781.57
15:40:44|3779.72
15:40:45|3779.56
15:40:46|3779.51
15:40:48|3779.43
15:40:48|3779.76
15:40:49|3779.66
15:40:51|3780.61
15:40:52|3780.93
15:40:53|3781.02
15:40:54|3780.64
15:40:54|3780.74
15:40:56|3780.89
15:40:57|3780.85
15:40:58|3781.19
15:40:59|3781.14
15:41:00|3781.04
15:41:02|3781.21
15:41:03|3781.74
15:41:04|3781.51
15:41:05|3781.72
15:41:05|3781.57
15:41:06|3781.25
15:41:08|3781.48
15:41:08|3782.02
15:41:09|3781.85
15:41:11|3782.09
15:41:11|3781.82
15:41:12|3782.12
15:41:14|3781.9
15:41:15|3782.19
15:41:16|3782.06
15:41:17|3782.33
15:41:18|3782.42
15:41:19|3782.63
15:41:20|3782.22
15:41:21|3782.47
15:41:22|3782.12
15:41:24|3782.12
15:41:24|3782.12
15:41:25|3782.12
15:41:26|3782.6
15:41:27|3782.66
15:41:28|3782.18
15:41:29|3783.15
15:41:30|3783.12
15:41:32|3783.34
15:41:33|3783.89
15:41:34|3783.91
15:41:34|3783.75
15:41:36|3783.39
15:41:36|3783.59
15:41:38|3782.87
15:41:39|3782.72
15:41:41|3782.02
15:41:42|3782.02
15:41:44|3782.11
15:41:44|3782.76
15:41:45|3782.71
15:41:46|3782.25
15:41:48|3782.18
15:41:49|3781.69
15:41:50|3781.1
15:41:51|3781.1
15:41:52|3781.4
15:41:53|3780.95
15:41:54|3781.42
15:41:55|3781.72
15:41:56|3781.72
15:41:57|3781.58
15:41:59|3781.8
15:41:59|3781.93
15:42:00|3782.1
15:42:01|3782.37
15:42:02|3782.06
15:42:03|3782.06
15:42:04|3781.6
15:42:05|3781.6
15:42:07|3781.97
15:42:07|3782.05
15:42:08|3782.07
15:42:10|3782.33
15:42:11|3782.43
15:42:11|3782.68
15:42:13|3782.54
15:42:14|3782.45
15:42:15|3782.34
15:42:16|3782.27
15:42:17|3782.28
15:42:19|3782.65
15:42:20|3779.3
15:42:20|3780.79
15:42:21|3780.41
15:42:22|3780.14
15:42:23|3779.47
15:42:25|3779.75
15:42:25|3779.51
15:42:27|3779.7
15:42:27|3779.7
15:42:28|3779.75
15:42:30|3779.85
15:42:31|3779.77
15:42:32|3779.32
15:42:33|3779.14
15:42:33|3778.91
15:42:35|3779.4
15:42:36|3779.45
15:42:36|3779.33
15:42:38|3778.93
15:42:38|3778.15
15:42:41|3778.26
15:42:42|3778.54
15:42:43|3778.54
15:42:44|3778.22
15:42:45|3778.41
15:42:46|3778.14
15:42:47|3778.09
15:42:48|3777.67
15:42:49|3777.46
15:42:50|3776.94
15:42:52|3777.26
15:42:52|3777.3
15:42:53|3776.78
15:42:54|3776.75
15:42:55|3776.34
15:42:57|3776.86
15:42:58|3776.63
15:42:58|3776.71
15:43:00|3776.35
15:43:01|3776.83
15:43:02|3776.83
15:43:03|3777.14
15:43:05|3776.93
15:43:05|3776.63
15:43:06|3776.71
15:43:07|3776.43
15:43:08|3776.39
15:43:10|3775.96
15:43:11|3775.88
15:43:12|3776.33
15:43:12|3776.34
15:43:14|3776.34
15:43:14|3777.12
15:43:17|3777.4
15:43:17|3777.71
15:43:18|3776.86
15:43:19|3776.98
15:43:21|3777.26
15:43:22|3777.26
15:43:22|3776.47
15:43:23|3776.
15:43:24|3776.28
15:43:25|3776.28
15:43:27|3776.5
15:43:27|3776.76
15:43:29|3776.56
15:43:29|3776.68
15:43:31|3777.07
15:43:31|3777.64
15:43:33|3777.64
15:43:34|3777.84
15:43:35|3777.68
15:43:36|3777.68
15:43:37|3777.68
15:43:38|3777.68
15:43:39|3776.91
15:43:41|3776.4
15:43:42|3776.88
15:43:44|3776.77
15:43:45|3777.87
15:43:46|3777.9
15:43:48|3777.6
15:43:49|3777.33
15:43:50|3777.26
15:43:52|3777.11
15:43:52|3777.11
15:43:54|3777.11
15:43:55|3777.2
15:43:57|3777.38
15:43:57|3777.35
15:43:58|3777.35
15:43:59|3777.65
15:44:01|3777.15
15:44:03|3776.98
15:44:03|3776.81
15:44:04|3776.25
15:44:06|3776.11
15:44:07|3775.9
15:44:07|3776.35
15:44:09|3776.35
15:44:10|3776.35
15:44:10|3775.98
15:44:12|3775.6
15:44:13|3776.4
15:44:13|3776.48
15:44:15|3775.52
15:44:15|3775.52
15:44:17|3774.58
15:44:18|3774.49
15:44:18|3774.69
15:44:20|3776.35
15:44:21|3776.71
15:44:22|3776.19
15:44:23|3776.23
15:44:24|3776.19
15:44:25|3776.16
15:44:26|3775.38
15:44:27|3775.81
15:44:28|3776.17
15:44:29|3776.17
15:44:30|3775.77
15:44:31|3775.77
15:44:33|3775.78
15:44:34|3775.44
15:44:35|3775.44
15:44:36|3775.44
15:44:36|3775.64
15:44:38|3775.64
15:44:39|3775.94
15:44:40|3775.94
15:44:42|3776.2
15:44:43|3775.98
15:44:44|3776.26
15:44:46|3776.26
15:44:47|3776.6
15:44:48|3777.01
15:44:49|3776.96
15:44:50|3776.96
15:44:51|3776.96
15:44:52|3777.33
15:44:54|3777.33
15:44:55|3777.05
15:44:56|3776.84
15:44:57|3776.84
15:44:57|3776.93
15:44:59|3777.04
15:45:00|3777.04
15:45:01|3777.22
15:45:02|3777.17
15:45:03|3777.17
15:45:04|3776.44
15:45:05|3776.28
15:45:06|3776.49
15:45:07|3777.11
15:45:08|3777.42
15:45:09|3777.43
15:45:10|3777.51
15:45:12|3777.16
15:45:12|3776.91
15:45:13|3776.91
15:45:14|3776.72
15:45:16|3776.85
15:45:17|3777.
15:45:18|3777.
15:45:19|3777.55
15:45:20|3777.77
15:45:21|3777.77
15:45:22|3777.77
15:45:23|3777.86
15:45:24|3777.67
15:45:25|3777.63
15:45:26|3778.42
15:45:27|3778.65
15:45:28|3778.65
15:45:29|3778.77
15:45:30|3779.
15:45:31|3778.52
15:45:32|3777.4
15:45:33|3777.47
15:45:34|3777.79
15:45:35|3778.15
15:45:36|3778.44
15:45:38|3778.19
15:45:39|3778.29
15:45:40|3778.33
15:45:41|3778.26
15:45:42|3778.53
15:45:44|3778.9
15:45:44|3779.08
15:45:45|3779.08
15:45:47|3779.11
15:45:48|3778.88
15:45:50|3779.5
15:45:51|3779.65
15:45:52|3779.6
15:45:52|3779.59
15:45:54|3779.59
15:45:55|3779.59
15:45:56|3779.59
15:45:57|3779.59
15:45:59|3779.55
15:46:00|3779.29
15:46:01|3778.88
15:46:02|3778.94
15:46:03|3779.03
15:46:04|3779.33
15:46:05|3779.56
15:46:06|3779.56
15:46:07|3778.43
15:46:08|3777.82
15:46:09|3777.88
15:46:10|3778.29
15:46:11|3778.38
15:46:13|3779.37
15:46:13|3779.43
15:46:15|3779.34
15:46:16|3779.04
15:46:16|3779.37
15:46:18|3779.4
15:46:18|3779.4
15:46:20|3779.1
15:46:20|3779.13
15:46:22|3779.75
15:46:22|3780.61
15:46:24|3780.58
15:46:25|3779.94
15:46:26|3779.94
15:46:27|3779.94
15:46:28|3780.16
15:46:29|3780.4
15:46:30|3780.4
15:46:32|3780.09
15:46:32|3780.27
15:46:33|3780.51
15:46:34|3780.51
15:46:36|3779.8
15:46:36|3780.05
15:46:37|3780.41
15:46:38|3780.78
15:46:39|3781.
15:46:40|3780.78
15:46:42|3780.53
15:46:43|3780.34
15:46:43|3780.33
15:46:46|3780.51
15:46:48|3780.38
15:46:49|3780.1
15:46:51|3780.1
15:46:52|3779.68
15:46:52|3779.84
15:46:54|3779.84
15:46:54|3780.07
15:46:55|3779.74
15:46:57|3779.74
15:46:57|3778.6
15:46:58|3778.93
15:47:00|3778.11
15:47:01|3778.25
15:47:02|3777.61
15:47:03|3777.36
15:47:05|3777.39
15:47:05|3778.57
15:47:06|3778.45
15:47:07|3778.4
15:47:08|3778.4
15:47:11|3778.08
15:47:11|3778.43
15:47:13|3778.12
15:47:13|3778.12
15:47:14|3779.02
15:47:16|3778.9
15:47:18|3779.08
15:47:18|3778.82
15:47:19|3777.82
15:47:21|3777.73
15:47:22|3777.73
15:47:23|3777.61
15:47:24|3777.5
15:47:25|3777.55
15:47:26|3777.28
15:47:27|3777.28
15:47:28|3777.03
15:47:29|3776.9
15:47:30|3777.01
15:47:31|3777.01
15:47:33|3777.01
15:47:33|3777.01
15:47:34|3776.94
15:47:35|3777.5
15:47:36|3778.06
15:47:37|3777.98
15:47:38|3777.98
15:47:40|3779.07
15:47:40|3778.59
15:47:41|3778.59
15:47:42|3778.59
15:47:44|3778.7
15:47:45|3778.7
15:47:47|3779.07
15:47:48|3778.15
15:47:49|3777.86
15:47:50|3778.07
15:47:52|3778.07
15:47:52|3778.36
15:47:53|3777.77
15:47:55|3777.93
15:47:56|3777.93
15:47:56|3778.38
15:47:58|3778.38
15:48:00|3778.38
15:48:00|3778.68
15:48:02|3778.88
15:48:02|3778.7
15:48:04|3778.7
15:48:05|3778.71
15:48:05|3778.71
15:48:07|3779.12
15:48:08|3779.39
15:48:09|3779.37
15:48:10|3779.31
15:48:11|3779.54
15:48:12|3779.41
15:48:13|3779.41
15:48:14|3779.11
15:48:16|3779.33
15:48:17|3779.44
15:48:18|3779.36
15:48:19|3779.49
15:48:19|3779.67
15:48:20|3779.64
15:48:22|3779.96
15:48:23|3779.96
15:48:24|3780.11
15:48:25|3780.33
15:48:26|3780.18
15:48:27|3780.12
15:48:28|3780.06
15:48:29|3780.06
15:48:30|3780.35
15:48:31|3780.64
15:48:32|3781.
15:48:33|3780.74
15:48:34|3780.53
15:48:35|3780.51
15:48:36|3780.5
15:48:37|3780.5
15:48:38|3780.93
15:48:39|3781.16
15:48:40|3779.8
15:48:41|3779.97
15:48:42|3779.46
15:48:43|3779.61
15:48:44|3779.94
15:48:45|3779.94
15:48:47|3780.26
15:48:49|3780.07
15:48:49|3779.56
15:48:51|3779.5
15:48:51|3779.85
15:48:53|3780.08
15:48:54|3780.15
15:48:54|3780.53
15:48:56|3780.53
15:48:57|3780.3
15:48:58|3780.36
15:48:59|3780.36
15:49:00|3780.38
15:49:00|3780.59
15:49:02|3780.23
15:49:03|3780.1
15:49:04|3780.1
15:49:05|3780.1
15:49:06|3779.65
15:49:07|3779.29
15:49:08|3779.31
15:49:10|3779.
15:49:11|3779.
15:49:12|3779.
15:49:13|3778.92
15:49:13|3779.2
15:49:15|3779.12
15:49:16|3779.24
15:49:16|3779.22
15:49:19|3779.6
15:49:19|3779.69
15:49:20|3779.69
15:49:22|3779.77
15:49:23|3779.89
15:49:24|3779.89
15:49:25|3779.89
15:49:26|3780.06
15:49:27|3780.07
15:49:28|3779.93
15:49:28|3779.93
15:49:30|3779.93
15:49:30|3779.93
15:49:32|3780.41
15:49:33|3780.41
15:49:34|3780.1
15:49:35|3780.06
15:49:36|3780.06
15:49:37|3780.06
15:49:38|3780.06
15:49:40|3780.42
15:49:41|3780.43
15:49:41|3780.43
15:49:43|3780.39
15:49:44|3780.39
15:49:45|3779.5
15:49:45|3779.96
15:49:46|3779.91
15:49:49|3780.04
15:49:49|3779.84
15:49:50|3780.02
15:49:52|3780.04
15:49:54|3780.04
15:49:56|3780.15
15:49:56|3780.07
15:49:58|3779.49
15:49:59|3779.49
15:50:01|3779.99
15:50:02|3780.04
15:50:02|3780.04
15:50:03|3780.62
15:50:04|3780.05
15:50:06|3780.
15:50:06|3779.75
15:50:08|3780.61
15:50:09|3781.17
15:50:10|3780.77
15:50:11|3779.5
15:50:13|3779.22
15:50:14|3779.17
15:50:14|3778.86
15:50:16|3778.78
15:50:17|3778.99
15:50:18|3779.34
15:50:19|3778.53
15:50:21|3778.15
15:50:21|3778.61
15:50:22|3778.83
15:50:23|3778.83
15:50:25|3778.83
15:50:25|3779.03
15:50:26|3779.04
15:50:27|3778.95
15:50:28|3778.7
15:50:29|3778.3
15:50:30|3778.71
15:50:31|3779.05
15:50:32|3779.05
15:50:33|3779.14
15:50:34|3778.71
15:50:35|3778.57
15:50:37|3778.57
15:50:37|3779.35
15:50:38|3779.35
15:50:39|3779.47
15:50:41|3779.62
15:50:42|3779.62
15:50:42|3779.05
15:50:43|3780.07
15:50:46|3779.33
15:50:47|3779.13
15:50:49|3780.74
15:50:50|3781.07
15:50:52|3780.09
15:50:53|3780.06
15:50:54|3779.7
15:50:55|3779.66
15:50:57|3779.66
15:50:58|3779.15
15:50:58|3779.15
15:50:59|3779.39
15:51:00|3778.89
15:51:01|3778.91
15:51:02|3779.39
15:51:03|3778.57
15:51:04|3778.57
15:51:06|3778.31
15:51:07|3778.83
15:51:08|3778.77
15:51:09|3779.45
15:51:10|3779.2
15:51:11|3779.88
15:51:12|3779.9
15:51:13|3779.9
15:51:14|3780.37
15:51:15|3780.61
15:51:17|3780.84
15:51:17|3780.84
15:51:18|3781.28
15:51:19|3780.5
15:51:20|3780.31
15:51:21|3780.6
15:51:23|3779.6
15:51:23|3779.91
15:51:25|3779.61
15:51:25|3779.42
15:51:26|3779.07
15:51:27|3778.86
15:51:28|3778.86
15:51:29|3778.69
15:51:30|3778.69
15:51:32|3778.69
15:51:32|3779.31
15:51:34|3779.31
15:51:35|3778.92
15:51:36|3778.92
15:51:37|3778.23
15:51:38|3777.87
15:51:40|3777.55
15:51:40|3777.55
15:51:42|3777.55
15:51:42|3777.55
15:51:43|3777.88
15:51:44|3777.57
15:51:45|3777.57
15:51:46|3777.77
15:51:48|3777.25
15:51:48|3777.25
15:51:50|3777.37
15:51:52|3777.63
15:51:53|3777.7
15:51:54|3777.24
15:51:55|3777.27
15:51:56|3777.27
15:51:57|3777.37
15:51:58|3777.34
15:52:00|3777.34
15:52:01|3777.33
15:52:02|3777.26
15:52:02|3777.69
15:52:04|3777.69
15:52:05|3777.69
15:52:06|3777.07
15:52:07|3777.07
15:52:08|3777.07
15:52:09|3777.07
15:52:11|3777.66
15:52:11|3778.24
15:52:13|3777.8
15:52:13|3777.65
15:52:14|3776.85
15:52:15|3776.93
15:52:17|3776.93
15:52:17|3776.56
15:52:19|3776.47
15:52:20|3776.54
15:52:20|3776.56
15:52:22|3776.79
15:52:23|3776.81
15:52:24|3777.21
15:52:25|3778.11
15:52:26|3778.75
15:52:27|3778.16
15:52:28|3778.12
15:52:29|3779.08
15:52:30|3779.3
15:52:31|3779.9
15:52:32|3779.91
15:52:34|3779.91
15:52:34|3780.15
15:52:36|3780.66
15:52:36|3781.04
15:52:37|3781.11
15:52:39|3781.41
15:52:40|3781.26
15:52:41|3781.26
15:52:42|3781.26
15:52:43|3781.26
15:52:43|3781.26
15:52:44|3781.26
15:52:46|3781.26
15:52:47|3781.24
15:52:48|3780.66
15:52:49|3780.69
15:52:51|3780.21
15:52:53|3780.21
15:52:54|3780.
15:52:56|3780.37
15:52:57|3780.2
15:52:58|3780.16
15:53:00|3780.54
15:53:01|3780.95
15:53:02|3780.83
15:53:04|3780.42
15:53:04|3780.42
15:53:05|3780.03
15:53:07|3780.14
15:53:07|3780.15
15:53:09|3780.15
15:53:10|3780.3
15:53:11|3780.3
15:53:12|3779.65
15:53:13|3779.79
15:53:15|3779.81
15:53:15|3779.4
15:53:16|3779.49
15:53:17|3779.8
15:53:18|3780.01
15:53:19|3780.47
15:53:21|3780.55
15:53:22|3780.22
15:53:23|3780.25
15:53:24|3780.3
15:53:25|3780.34
15:53:26|3780.34
15:53:27|3780.41
15:53:28|3780.3
15:53:29|3780.09
15:53:30|3780.38
15:53:31|3780.8
15:53:32|3780.74
15:53:33|3781.15
15:53:34|3781.74
15:53:35|3781.48
15:53:36|3781.48
15:53:37|3781.43
15:53:38|3781.61
15:53:40|3781.84
15:53:40|3781.97
15:53:41|3781.93
15:53:42|3782.26
15:53:44|3782.17
15:53:44|3782.33
15:53:46|3782.33
15:53:46|3782.58
15:53:48|3782.39
15:53:49|3782.05
15:53:51|3782.37
15:53:51|3782.28
15:53:53|3782.04
15:53:54|3782.17
15:53:55|3782.23
15:53:56|3782.23
15:53:58|3782.23
15:53:59|3782.23
15:54:00|3782.23
15:54:02|3782.18
15:54:03|3781.74
15:54:04|3782.1
15:54:05|3782.08
15:54:06|3782.09
15:54:07|3782.09
15:54:08|3782.02
15:54:09|3781.46
15:54:10|3781.34
15:54:11|3781.36
15:54:13|3781.06
15:54:14|3781.18
15:54:14|3780.53
15:54:16|3780.28
15:54:17|3779.81
15:54:18|3779.8
15:54:19|3779.8
15:54:20|3779.73
15:54:20|3780.11
15:54:22|3780.49
15:54:23|3780.3
15:54:24|3779.71
15:54:25|3779.37
15:54:26|3778.96
15:54:27|3778.97
15:54:29|3778.44
15:54:29|3778.37
15:54:30|3778.73
15:54:31|3779.01
15:54:32|3779.02
15:54:33|3778.48
15:54:35|3778.31
15:54:36|3778.39
15:54:37|3777.89
15:54:37|3777.89
15:54:38|3777.89
15:54:39|3778.22
15:54:41|3778.12
15:54:41|3777.78
15:54:43|3777.74
15:54:44|3777.74
15:54:45|3777.55
15:54:45|3777.83
15:54:47|3777.39
15:54:48|3777.26
15:54:48|3777.21
15:54:50|3777.21
15:54:51|3777.59
15:54:52|3777.6
15:54:54|3777.17
15:54:55|3777.11
15:54:56|3777.18
15:54:56|3777.01
15:54:58|3777.01
15:54:59|3777.5
15:55:00|3776.83
15:55:01|3776.84
15:55:02|3776.83
15:55:04|3777.29
15:55:04|3777.2
15:55:06|3777.01
15:55:06|3777.01
15:55:08|3776.73
15:55:09|3776.84
15:55:10|3776.84
15:55:11|3777.44
15:55:12|3776.83
15:55:13|3776.83
15:55:14|3777.34
15:55:16|3778.78
15:55:17|3777.02
15:55:18|3777.12
15:55:19|3776.71
15:55:20|3776.71
15:55:21|3776.84
15:55:22|3776.9
15:55:23|3777.06
15:55:24|3776.45
15:55:25|3776.66
15:55:26|3777.06
15:55:27|3776.7
15:55:28|3776.57
15:55:30|3776.78
15:55:30|3776.78
15:55:31|3776.57
15:55:32|3776.57
15:55:34|3777.01
15:55:35|3776.99
15:55:35|3776.27
15:55:37|3776.27
15:55:37|3776.9
15:55:39|3776.47
15:55:39|3776.47
15:55:40|3777.13
15:55:41|3777.29
15:55:43|3777.63
15:55:44|3777.77
15:55:45|3777.77
15:55:46|3777.31
15:55:47|3777.31
15:55:47|3777.95
15:55:48|3778.15
15:55:50|3778.15
15:55:51|3778.15
15:55:52|3777.62
15:55:53|3777.73
15:55:54|3777.99
15:55:56|3778.52
15:55:56|3778.22
15:55:58|3778.38
15:55:59|3778.63
15:56:00|3778.45
15:56:01|3778.45
15:56:03|3778.6
15:56:03|3778.6
15:56:04|3778.84
15:56:05|3778.84
15:56:07|3778.5
15:56:08|3778.5
15:56:09|3779.11
15:56:10|3779.11
15:56:12|3779.11
15:56:12|3778.67
15:56:14|3779.24
15:56:14|3778.68
15:56:15|3778.78
15:56:16|3778.64
15:56:17|3778.73
15:56:18|3778.73
15:56:19|3779.19
15:56:20|3779.19
15:56:21|3779.19
15:56:23|3779.19
15:56:24|3779.67
15:56:25|3779.37
15:56:26|3779.37
15:56:27|3779.77
15:56:28|3780.
15:56:29|3780.28
15:56:30|3778.88
15:56:31|3778.83
15:56:32|3779.5
15:56:33|3779.5
15:56:34|3779.5
15:56:35|3779.14
15:56:37|3778.97
15:56:37|3779.36
15:56:38|3779.51
15:56:39|3779.79
15:56:40|3779.99
15:56:42|3780.11
15:56:43|3780.43
15:56:43|3780.46
15:56:44|3780.46
15:56:46|3780.49
15:56:47|3780.76
15:56:47|3780.76
15:56:49|3780.76
15:56:49|3780.74
15:56:51|3780.74
15:56:51|3780.6
15:56:53|3780.6
15:56:54|3780.68
15:56:55|3780.83
15:56:57|3780.83
15:56:57|3780.67
15:56:59|3780.61
15:57:00|3780.61
15:57:00|3780.43
15:57:02|3780.38
15:57:03|3780.75
15:57:04|3780.4
15:57:05|3780.03
15:57:06|3780.24
15:57:07|3780.36
15:57:08|3780.6
15:57:09|3780.6
15:57:10|3780.6
15:57:12|3780.6
15:57:13|3780.12
15:57:13|3780.24
15:57:15|3779.94
15:57:16|3780.03
15:57:17|3779.99
15:57:18|3779.85
15:57:19|3780.12
15:57:19|3780.02
15:57:21|3780.24
15:57:22|3780.31
15:57:23|3780.39
15:57:24|3780.05
15:57:25|3779.79
15:57:26|3780.44
15:57:27|3780.19
15:57:28|3779.66
15:57:29|3779.29
15:57:30|3779.66
15:57:31|3779.52
15:57:33|3779.52
15:57:34|3779.45
15:57:35|3779.38
15:57:36|3779.38
15:57:37|3779.38
15:57:38|3779.38
15:57:39|3779.31
15:57:40|3779.31
15:57:41|3779.1
15:57:42|3779.19
15:57:43|3779.06
15:57:44|3778.97
15:57:45|3778.97
15:57:46|3778.82
15:57:47|3778.61
15:57:48|3778.61
15:57:49|3778.56
15:57:51|3778.6
15:57:52|3778.41
15:57:52|3779.4
15:57:54|3779.66
15:57:55|3779.63
15:57:57|3779.87
15:57:58|3779.87
15:57:59|3778.77
15:58:00|3778.9
15:58:01|3778.81
15:58:03|3778.61
15:58:03|3778.41
15:58:05|3778.41
15:58:06|3778.76
15:58:06|3779.34
15:58:08|3779.27
15:58:08|3779.27
15:58:09|3779.27
15:58:10|3779.27
15:58:12|3778.84
15:58:13|3778.84
15:58:13|3779.36
15:58:15|3778.93
15:58:15|3778.64
15:58:17|3778.79
15:58:18|3778.96
15:58:19|3778.58
15:58:20|3778.53
15:58:21|3778.52
15:58:22|3778.34
15:58:23|3778.08
15:58:24|3778.08
15:58:26|3777.9
15:58:27|3777.55
15:58:27|3777.55
15:58:28|3777.89
15:58:30|3777.96
15:58:31|3777.66
15:58:32|3777.88
15:58:33|3777.88
15:58:33|3777.97
15:58:35|3777.5
15:58:36|3777.4
15:58:37|3778.3
15:58:38|3778.3
15:58:39|3778.03
15:58:41|3778.03
15:58:41|3777.96
15:58:42|3777.96
15:58:43|3778.21
15:58:44|3778.21
15:58:45|3778.21
15:58:47|3778.21
15:58:47|3778.54
15:58:48|3778.2
15:58:49|3778.2
15:58:50|3778.03
15:58:52|3778.04
15:58:52|3778.04
15:58:53|3778.04
15:58:54|3778.04
15:58:57|3778.04
15:58:58|3778.04
15:58:59|3778.04
15:59:00|3778.03
15:59:02|3778.12
15:59:03|3778.67
15:59:04|3778.73
15:59:06|3778.73
15:59:06|3778.73
15:59:08|3778.73
15:59:09|3778.51
15:59:10|3778.52
15:59:10|3778.69
15:59:11|3778.69
15:59:14|3778.71
15:59:14|3778.53
15:59:16|3778.53
15:59:16|3778.53
15:59:18|3778.4
15:59:19|3778.42
15:59:19|3778.42
15:59:20|3778.45
15:59:22|3778.45
15:59:23|3778.45
15:59:23|3778.45
15:59:25|3778.31
15:59:25|3778.44
15:59:26|3778.54
15:59:28|3778.27
15:59:29|3778.47
15:59:30|3778.53
15:59:31|3778.6
15:59:32|3778.25
15:59:32|3778.25
15:59:34|3778.2
15:59:35|3778.4
15:59:36|3778.4
15:59:37|3778.51
15:59:38|3778.51
15:59:39|3777.77
15:59:40|3777.48
15:59:42|3777.16
15:59:43|3776.25
15:59:44|3776.7
15:59:45|3776.38
15:59:46|3776.27
15:59:47|3776.
15:59:48|3776.52
15:59:49|3776.84
15:59:50|3777.04
15:59:51|3777.2
15:59:52|3776.86
15:59:53|3776.67
15:59:54|3776.67
15:59:55|3776.67
15:59:56|3776.82
15:59:58|3776.76
16:00:00|3776.87
16:00:01|3776.76
16:00:02|3777.16
16:00:03|3777.29
16:00:06|3776.72
16:00:06|3776.31
16:00:08|3776.92
16:00:09|3776.67
16:00:09|3777.48
16:00:11|3777.63
16:00:12|3777.63
16:00:13|3777.84
16:00:14|3777.6
16:00:16|3778.53
16:00:16|3778.26
16:00:17|3778.55
16:00:19|3778.55
16:00:19|3779.39
16:00:20|3779.91
16:00:22|3780.11
16:00:23|3779.75
16:00:24|3779.75
16:00:24|3780.5
16:00:26|3780.78
16:00:27|3780.39
16:00:28|3779.01
16:00:28|3778.03
16:00:30|3778.08
16:00:31|3779.
16:00:32|3780.94
16:00:33|3780.63
16:00:34|3780.41
16:00:35|3779.76
16:00:36|3780.65
16:00:37|3780.65
16:00:38|3780.65
16:00:39|3780.65
16:00:40|3779.76
16:00:41|3779.67
16:00:42|3779.71
16:00:43|3780.21
16:00:44|3780.57
16:00:45|3780.57
16:00:46|3780.57
16:00:47|3779.89
16:00:48|3779.89
16:00:49|3780.18
16:00:50|3779.53
16:00:51|3779.51
16:00:52|3779.86
16:00:53|3778.06
16:00:54|3778.36
16:00:55|3778.73
16:00:56|3778.34
16:00:57|3778.34
16:00:59|3778.08
16:01:01|3778.28
16:01:02|3777.8
16:01:03|3778.35
16:01:03|3778.42
16:01:05|3778.28
16:01:07|3777.61
16:01:08|3777.68
16:01:08|3777.49
16:01:09|3776.91
16:01:11|3776.86
16:01:12|3776.86
16:01:13|3777.24
16:01:14|3777.24
16:01:16|3776.88
16:01:18|3776.77
16:01:18|3776.86
16:01:19|3776.86
16:01:20|3776.86
16:01:22|3776.41
16:01:23|3776.31
16:01:23|3776.31
16:01:25|3776.28
16:01:25|3776.47
16:01:27|3776.16
16:01:28|3776.37
16:01:29|3776.29
16:01:29|3776.32
16:01:30|3775.89
16:01:32|3775.55
16:01:32|3775.91
16:01:34|3775.49
16:01:35|3775.84
16:01:35|3775.75
16:01:36|3775.75
16:01:38|3775.14
16:01:39|3775.14
16:01:40|3775.35
16:01:41|3775.35
16:01:42|3775.15
16:01:44|3775.15
16:01:45|3775.11
16:01:45|3774.93
16:01:46|3774.8
16:01:47|3774.87
16:01:48|3774.21
16:01:49|3774.44
16:01:50|3774.35
16:01:51|3773.8
16:01:53|3774.46
16:01:54|3774.21
16:01:55|3774.67
16:01:56|3774.67
16:01:57|3773.85
16:01:58|3773.7
16:01:59|3773.4
16:02:00|3773.88
16:02:02|3773.25
16:02:03|3773.91
16:02:04|3774.3
16:02:05|3774.39
16:02:07|3774.21
16:02:08|3774.21
16:02:09|3775.35
16:02:10|3775.82
16:02:11|3775.18
16:02:12|3775.87
16:02:14|3775.87
16:02:14|3776.
16:02:15|3775.69
16:02:16|3775.57
16:02:17|3775.51
16:02:18|3776.17
16:02:20|3776.17
16:02:20|3775.93
16:02:22|3775.69
16:02:22|3775.59
16:02:23|3775.48
16:02:25|3775.33
16:02:26|3775.92
16:02:26|3776.25
16:02:27|3776.25
16:02:28|3776.51
16:02:29|3776.6
16:02:30|3776.6
16:02:31|3776.6
16:02:32|3776.6
16:02:33|3776.26
16:02:35|3776.26
16:02:35|3776.36
16:02:36|3776.77
16:02:38|3776.87
16:02:39|3777.11
16:02:40|3777.39
16:02:40|3777.21
16:02:42|3777.5
16:02:43|3777.42
16:02:44|3777.42
16:02:45|3777.2
16:02:46|3777.2
16:02:47|3778.15
16:02:48|3778.12
16:02:49|3778.01
16:02:50|3778.04
16:02:52|3778.22
16:02:52|3778.31
16:02:54|3778.31
16:02:55|3778.61
16:02:56|3779.03
16:02:56|3778.88
16:02:58|3778.69
16:02:58|3778.82
16:02:59|3778.93
16:03:02|3779.23
16:03:03|3778.53
16:03:05|3778.53
16:03:05|3778.28
16:03:06|3778.71
16:03:07|3778.96
16:03:08|3779.34
16:03:09|3779.37
16:03:11|3779.42
16:03:11|3779.06
16:03:12|3779.43
16:03:13|3779.29
16:03:15|3779.29
16:03:16|3778.91
16:03:17|3778.76
16:03:18|3778.38
16:03:19|3778.42
16:03:19|3778.42
16:03:21|3778.31
16:03:21|3778.05
16:03:23|3777.37
16:03:24|3777.31
16:03:25|3777.05
16:03:26|3777.33
16:03:27|3776.8
16:03:28|3776.55
16:03:29|3776.48
16:03:30|3776.82
16:03:32|3776.81
16:03:32|3776.81
16:03:33|3776.81
16:03:34|3776.9
16:03:35|3776.9
16:03:36|3776.88
16:03:37|3776.88
16:03:39|3776.71
16:03:39|3777.17
16:03:40|3777.38
16:03:42|3777.39
16:03:42|3777.39
16:03:44|3777.39
16:03:45|3777.39
16:03:47|3777.5
16:03:48|3778.
16:03:49|3778.
16:03:50|3778.
16:03:51|3778.
16:03:52|3777.98
16:03:53|3777.91
16:03:54|3777.91
16:03:55|3777.91
16:03:55|3778.51
16:03:56|3778.53
16:03:58|3778.53
16:03:58|3778.23
16:04:00|3778.22
16:04:01|3778.03
16:04:02|3778.05
16:04:03|3777.96
16:04:04|3778.5
16:04:05|3778.41
16:04:06|3778.41
16:04:07|3778.41
16:04:09|3778.4
16:04:09|3778.46
16:04:11|3777.84
16:04:12|3777.81
16:04:12|3778.12
16:04:14|3777.45
16:04:15|3777.5
16:04:16|3777.5
16:04:18|3778.15
16:04:18|3778.57
16:04:20|3778.8
16:04:21|3779.32
16:04:22|3779.79
16:04:23|3779.6
16:04:25|3780.7
16:04:26|3780.49
16:04:27|3780.93
16:04:28|3780.55
16:04:29|3780.55
16:04:31|3780.55
16:04:32|3780.55
16:04:32|3780.58
16:04:33|3780.58
16:04:34|3779.73
16:04:35|3779.96
16:04:37|3779.96
16:04:37|3779.61
16:04:39|3779.55
16:04:40|3779.55
16:04:41|3779.41
16:04:42|3779.53
16:04:43|3779.53
16:04:43|3779.47
16:04:45|3779.56
16:04:46|3779.88
16:04:47|3780.12
16:04:48|3779.8
16:04:49|3779.8
16:04:50|3780.12
16:04:51|3780.06
16:04:52|3780.06
16:04:53|3780.06
16:04:54|3780.42
16:04:56|3780.42
16:04:56|3780.42
16:04:57|3780.42
16:04:58|3780.42
16:04:59|3780.43
16:05:00|3780.36
16:05:02|3780.36
16:05:04|3781.27
16:05:06|3781.11
16:05:07|3780.58
16:05:08|3780.64
16:05:09|3781.32
16:05:10|3781.32
16:05:11|3780.75
16:05:12|3781.2
16:05:13|3781.23
16:05:14|3780.83
16:05:16|3780.83
16:05:16|3780.42
16:05:18|3780.3
16:05:18|3780.05
16:05:20|3779.85
16:05:20|3779.95
16:05:21|3779.8
16:05:23|3779.43
16:05:25|3779.96
16:05:25|3779.81
16:05:26|3779.92
16:05:27|3779.92
16:05:28|3780.2
16:05:30|3780.2
16:05:31|3780.2
16:05:32|3780.2
16:05:32|3780.2
16:05:33|3779.71
16:05:35|3779.74
16:05:36|3779.86
16:05:37|3779.79
16:05:38|3779.39
16:05:39|3779.52
16:05:40|3779.76
16:05:41|3779.62
16:05:42|3779.67
16:05:43|3779.9
16:05:44|3779.98
16:05:45|3779.98
16:05:46|3780.15
16:05:47|3779.92
16:05:48|3779.92
16:05:49|3779.79
16:05:50|3779.05
16:05:51|3778.04
16:05:52|3778.16
16:05:54|3778.42
16:05:55|3778.59
16:05:55|3778.62
16:05:57|3779.5
16:05:57|3779.54
16:05:59|3779.29
16:06:00|3779.32
16:06:00|3778.47
16:06:01|3778.18
16:06:03|3778.2
16:06:05|3777.92
16:06:07|3778.69
16:06:08|3778.34
16:06:08|3778.19
16:06:09|3778.22
16:06:11|3778.38
16:06:11|3778.38
16:06:12|3778.38
16:06:14|3778.32
16:06:14|3778.14
16:06:15|3777.8
16:06:16|3778.69
16:06:17|3778.93
16:06:19|3779.48
16:06:20|3779.22
16:06:21|3779.22
16:06:23|3779.21
16:06:23|3779.67
16:06:24|3780.1
16:06:26|3780.1
16:06:26|3780.4
16:06:28|3780.4
16:06:28|3780.4
16:06:29|3780.22
16:06:30|3780.22
16:06:31|3780.42
16:06:33|3780.36
16:06:33|3780.36
16:06:34|3780.8
16:06:36|3781.1
16:06:37|3781.04
16:06:38|3781.39
16:06:38|3781.45
16:06:40|3781.64
16:06:41|3781.34
16:06:42|3781.24
16:06:43|3781.6
16:06:44|3781.6
16:06:45|3781.57
16:06:46|3781.54
16:06:47|3781.62
16:06:49|3781.81
16:06:49|3782.11
16:06:50|3782.12
16:06:51|3782.06
16:06:52|3782.02
16:06:53|3781.9
16:06:54|3781.89
16:06:55|3782.36
16:06:56|3782.5
16:06:57|3781.9
16:06:59|3782.19
16:06:59|3782.19
16:07:00|3782.04
16:07:01|3782.04
16:07:02|3781.86
16:07:04|3781.69
16:07:06|3781.7
16:07:07|3781.7
16:07:08|3782.19
16:07:08|3782.02
16:07:10|3782.02
16:07:11|3782.4
16:07:12|3781.18
16:07:14|3781.17
16:07:14|3781.57
16:07:15|3781.55
16:07:17|3782.24
16:07:17|3782.94
16:07:18|3782.53
16:07:19|3782.25
16:07:21|3782.24
16:07:21|3782.24
16:07:23|3782.24
16:07:24|3781.88
16:07:25|3782.5
16:07:26|3782.59
16:07:27|3782.27
16:07:28|3782.57
16:07:30|3782.57
16:07:30|3782.29
16:07:32|3782.44
16:07:33|3782.98
16:07:33|3782.81
16:07:35|3782.73
16:07:36|3782.73
16:07:36|3783.11
16:07:38|3783.09
16:07:39|3783.97
16:07:40|3783.53
16:07:41|3783.23
16:07:42|3783.28
16:07:43|3783.62
16:07:44|3783.44
16:07:45|3783.44
16:07:47|3783.44
16:07:47|3783.88
16:07:48|3783.43
16:07:49|3783.43
16:07:50|3783.56
16:07:51|3783.56
16:07:52|3783.68
16:07:53|3783.68
16:07:54|3783.47
16:07:55|3783.62
16:07:57|3783.47
16:07:58|3783.83
16:07:59|3783.62
16:08:00|3783.74
16:08:01|3783.79
16:08:02|3783.94
16:08:04|3783.84
16:08:06|3783.86
16:08:06|3783.89
16:08:07|3783.55
16:08:09|3783.48
16:08:10|3783.94
16:08:11|3783.59
16:08:11|3783.64
16:08:13|3783.41
16:08:14|3783.98
16:08:15|3783.69
16:08:16|3783.99
16:08:17|3783.82
16:08:18|3784.23
16:08:19|3784.25
16:08:20|3784.26
16:08:21|3784.56
16:08:22|3784.51
16:08:23|3784.51
16:08:25|3784.52
16:08:25|3784.18
16:08:26|3784.46
16:08:27|3784.72
16:08:28|3784.72
16:08:29|3784.45
16:08:30|3784.2
16:08:32|3784.2
16:08:32|3784.23
16:08:34|3785.15
16:08:35|3784.7
16:08:37|3786.37
16:08:37|3786.18
16:08:39|3786.21
16:08:40|3785.91
16:08:41|3785.2
16:08:42|3784.97
16:08:43|3785.09
16:08:44|3785.47
16:08:45|3785.92
16:08:46|3785.83
16:08:47|3785.38
16:08:48|3785.68
16:08:49|3785.83
16:08:50|3786.22
16:08:51|3785.88
16:08:52|3785.92
16:08:54|3785.35
16:08:54|3785.21
16:08:55|3785.77
16:08:56|3785.77
16:08:57|3785.77
16:08:58|3785.64
16:08:59|3785.27
16:09:00|3785.24
16:09:01|3785.14
16:09:03|3785.12
16:09:04|3784.6
16:09:05|3784.71
16:09:06|3784.49
16:09:08|3784.43
16:09:09|3784.39
16:09:10|3784.39
16:09:11|3783.92
16:09:13|3783.99
16:09:13|3783.57
16:09:14|3783.57
16:09:16|3783.22
16:09:16|3783.01
16:09:17|3784.08
16:09:19|3783.6
16:09:19|3783.45
16:09:21|3783.53
16:09:21|3783.85
16:09:23|3783.85
16:09:24|3784.14
16:09:25|3782.19
16:09:26|3782.57
16:09:27|3783.
16:09:28|3782.47
16:09:29|3782.39
16:09:31|3782.39
16:09:32|3782.52
16:09:32|3782.14
16:09:34|3782.18
16:09:34|3782.22
16:09:36|3782.22
16:09:36|3782.22
16:09:38|3782.22
16:09:38|3782.56
16:09:39|3782.63
16:09:41|3783.29
16:09:41|3782.78
16:09:42|3782.71
16:09:44|3783.33
16:09:44|3783.33
16:09:45|3783.33
16:09:47|3783.33
16:09:47|3782.83
16:09:50|3782.86
16:09:50|3783.03
16:09:51|3783.26
16:09:52|3783.23
16:09:54|3783.57
16:09:55|3783.55
16:09:56|3783.55
16:09:57|3783.28
16:09:58|3783.28
16:09:59|3783.16
16:10:00|3783.06
16:10:01|3782.61
16:10:02|3782.8
16:10:03|3782.74
16:10:04|3782.93
16:10:05|3782.93
16:10:08|3782.73
16:10:08|3782.7
16:10:09|3783.02
16:10:11|3782.82
16:10:11|3783.17
16:10:13|3783.16
16:10:14|3782.6
16:10:16|3783.25
16:10:16|3783.81
16:10:18|3783.94
16:10:19|3783.7
16:10:20|3783.69
16:10:21|3783.7
16:10:23|3783.73
16:10:24|3783.83
16:10:25|3783.63
16:10:26|3783.83
16:10:27|3783.38
16:10:28|3783.01
16:10:29|3782.98
16:10:30|3782.99
16:10:31|3783.08
16:10:32|3783.78
16:10:33|3783.28
16:10:36|3783.85
16:10:37|3783.65
16:10:37|3783.65
16:10:38|3783.99
16:10:39|3783.98
16:10:41|3783.9
16:10:41|3784.03
16:10:43|3784.02
16:10:44|3784.02
16:10:44|3784.02
16:10:46|3783.64
16:10:46|3783.67
16:10:48|3783.67
16:10:49|3783.96
16:10:50|3783.96
16:10:51|3783.75
16:10:52|3783.41
16:10:53|3783.75
16:10:54|3783.75
16:10:55|3783.75
16:10:56|3784.03
16:10:57|3784.03
16:10:57|3783.83
16:10:58|3783.83
16:11:00|3783.83
16:11:01|3783.89
16:11:01|3783.89
16:11:03|3784.09
16:11:04|3784.11
16:11:06|3784.28
16:11:06|3784.4
16:11:08|3784.58
16:11:08|3784.08
16:11:11|3784.79
16:11:11|3784.15
16:11:13|3784.34
16:11:14|3784.3
16:11:15|3784.02
16:11:17|3784.21
16:11:18|3784.63
16:11:20|3784.61
16:11:20|3784.61
16:11:21|3784.43
16:11:23|3784.59
16:11:24|3784.59
16:11:25|3785.03
16:11:26|3785.03
16:11:27|3784.78
16:11:28|3784.62
16:11:30|3784.62
16:11:31|3784.12
16:11:31|3783.88
16:11:33|3783.81
16:11:34|3783.8
16:11:35|3783.99
16:11:36|3784.2
16:11:36|3783.92
16:11:38|3783.69
16:11:39|3783.48
16:11:39|3783.07
16:11:41|3783.24
16:11:42|3783.14
16:11:43|3782.81
16:11:44|3782.81
16:11:45|3783.18
16:11:47|3783.36
16:11:48|3782.81
16:11:49|3782.81
16:11:50|3783.44
16:11:51|3783.44
16:11:52|3782.55
16:11:53|3781.93
16:11:54|3781.79
16:11:55|3782.15
16:11:56|3782.
16:11:57|3781.97
16:11:58|3781.68
16:11:59|3781.19
16:12:00|3781.32
16:12:01|3781.48
16:12:03|3781.52
16:12:04|3781.66
16:12:05|3781.09
16:12:06|3780.63
16:12:06|3780.67
16:12:07|3780.19
16:12:09|3780.04
16:12:11|3779.45
16:12:12|3779.11
16:12:12|3779.69
16:12:13|3780.
16:12:15|3780.49
16:12:16|3780.61
16:12:17|3780.61
16:12:18|3780.01
16:12:19|3779.02
16:12:21|3778.79
16:12:21|3779.29
16:12:22|3779.61
16:12:24|3779.15
16:12:25|3778.81
16:12:26|3779.09
16:12:26|3778.55
16:12:27|3779.09
16:12:29|3778.84
16:12:30|3778.82
16:12:31|3778.82
16:12:32|3778.77
16:12:33|3778.77
16:12:35|3778.81
16:12:36|3778.81
16:12:36|3778.56
16:12:38|3778.59
16:12:39|3779.09
16:12:40|3779.4
16:12:40|3779.41
16:12:41|3779.41
16:12:43|3779.12
16:12:44|3779.12
16:12:45|3779.13
16:12:48|3779.37
16:12:49|3779.37
16:12:50|3779.09
16:12:51|3779.09
16:12:51|3777.98
16:12:53|3778.18
16:12:53|3778.01
16:12:56|3778.09
16:12:57|3778.17
16:12:57|3778.68
16:12:58|3778.68
16:13:00|3778.68
16:13:01|3778.68
16:13:02|3778.39
16:13:02|3778.39
16:13:04|3778.98
16:13:05|3779.33
16:13:06|3779.39
16:13:07|3779.37
16:13:08|3779.62
16:13:09|3779.62
16:13:11|3779.62
16:13:13|3779.87
16:13:14|3780.
16:13:15|3780.
16:13:16|3779.96
16:13:17|3779.76
16:13:18|3779.62
16:13:19|3779.62
16:13:21|3779.78
16:13:21|3779.78
16:13:23|3779.75
16:13:24|3779.57
16:13:25|3779.31
16:13:26|3779.48
16:13:27|3779.38
16:13:28|3779.18
16:13:29|3778.8
16:13:30|3778.58
16:13:31|3778.74
16:13:32|3779.16
16:13:33|3779.27
16:13:34|3778.8
16:13:35|3778.77
16:13:36|3778.9
16:13:37|3778.61
16:13:38|3778.67
16:13:40|3778.88
16:13:41|3778.88
16:13:41|3779.54
16:13:42|3779.33
16:13:44|3779.69
16:13:44|3779.21
16:13:46|3779.37
16:13:46|3778.98
16:13:47|3778.82
16:13:49|3778.78
16:13:50|3778.83
16:13:50|3778.59
16:13:52|3778.59
16:13:52|3778.62
16:13:53|3778.77
16:13:55|3778.41
16:13:56|3778.11
16:13:57|3777.49
16:13:57|3777.97
16:13:59|3777.96
16:14:00|3777.96
16:14:01|3777.64
16:14:02|3777.62
16:14:03|3777.78
16:14:04|3777.53
16:14:05|3777.39
16:14:05|3777.39
16:14:07|3777.9
16:14:08|3777.9
16:14:10|3777.32
16:14:12|3777.52
16:14:14|3777.28
16:14:14|3777.59
16:14:15|3777.59
16:14:17|3777.34
16:14:17|3777.32
16:14:19|3777.61
16:14:20|3777.61
16:14:21|3777.61
16:14:22|3777.45
16:14:24|3777.31
16:14:24|3777.68
16:14:25|3777.77
16:14:27|3777.77
16:14:28|3778.33
16:14:28|3778.33
16:14:30|3778.65
16:14:31|3778.77
16:14:32|3778.91
16:14:32|3778.65
16:14:34|3778.44
16:14:35|3778.75
16:14:36|3778.48
16:14:37|3778.48
16:14:39|3778.6
16:14:40|3778.34
16:14:41|3778.29
16:14:42|3778.29
16:14:43|3778.16
16:14:44|3777.9
16:14:45|3777.98
16:14:46|3777.63
16:14:47|3777.37
16:14:48|3777.37
16:14:49|3777.92
16:14:50|3777.95
16:14:51|3777.89
16:14:52|3777.86
16:14:53|3777.69
16:14:54|3777.69
16:14:56|3777.38
16:14:57|3777.56
16:14:57|3777.56
16:14:58|3777.6
16:14:59|3777.75
16:15:00|3777.65
16:15:01|3778.34
16:15:02|3777.57
16:15:03|3777.39
16:15:04|3777.59
16:15:05|3777.59
16:15:06|3777.34
16:15:07|3777.34
16:15:08|3777.4
16:15:09|3777.76
16:15:11|3777.64
16:15:12|3778.2
16:15:13|3778.55
16:15:14|3777.61
16:15:16|3777.19
16:15:17|3777.69
16:15:18|3777.69
16:15:19|3777.69
16:15:20|3777.69
16:15:20|3777.81
16:15:21|3777.87
16:15:23|3778.55
16:15:24|3778.58
16:15:25|3778.86
16:15:27|3778.6
16:15:27|3778.84
16:15:28|3778.62
16:15:29|3778.38
16:15:31|3778.68
16:15:31|3778.43
16:15:32|3776.31
16:15:34|3776.67
16:15:35|3776.65
16:15:36|3776.12
16:15:37|3776.19
16:15:38|3775.96
16:15:38|3776.06
16:15:40|3775.75
16:15:41|3776.11
16:15:42|3776.13
16:15:43|3776.05
16:15:44|3776.05
16:15:45|3776.31
16:15:46|3776.11
16:15:47|3775.79
16:15:48|3775.78
16:15:49|3775.66
16:15:50|3775.72
16:15:51|3775.66
16:15:53|3775.07
16:15:53|3775.25
16:15:54|3775.1
16:15:55|3775.56
16:15:56|3776.01
16:15:57|3776.11
16:15:59|3775.78
16:15:59|3775.44
16:16:01|3775.6
16:16:01|3775.12
16:16:02|3775.56
16:16:03|3775.69
16:16:05|3775.49
16:16:06|3776.27
16:16:07|3776.27
16:16:08|3776.51
16:16:08|3776.35
16:16:09|3776.29
16:16:11|3776.44
16:16:12|3776.14
16:16:13|3776.53
16:16:15|3776.9
16:16:16|3776.8
16:16:17|3776.91
16:16:18|3776.92
16:16:20|3776.61
16:16:21|3776.4
16:16:22|3776.2
16:16:23|3775.87
16:16:23|3775.9
16:16:25|3775.9
16:16:26|3775.8
16:16:27|3776.18
16:16:28|3776.42
16:16:29|3775.62
16:16:29|3775.38
16:16:31|3775.74
16:16:32|3775.39
16:16:33|3774.99
16:16:34|3775.11
16:16:35|3774.81
16:16:37|3775.39
16:16:38|3774.65
16:16:38|3774.4
16:16:39|3774.31
16:16:41|3774.45
16:16:41|3774.7
16:16:43|3774.63
16:16:44|3774.7
16:16:45|3774.99
16:16:45|3775.05
16:16:47|3775.37
16:16:48|3775.46
16:16:49|3775.5
16:16:50|3775.58
16:16:51|3775.59
16:16:52|3775.34
16:16:53|3775.57
16:16:55|3775.72
16:16:55|3775.76
16:16:56|3775.76
16:16:57|3775.91
16:16:59|3776.02
16:16:59|3776.17
16:17:01|3776.47
16:17:03|3776.2
16:17:04|3776.28
16:17:05|3776.04
16:17:05|3775.8
16:17:07|3776.11
16:17:08|3776.28
16:17:08|3776.38
16:17:10|3776.38
16:17:10|3776.38
16:17:11|3776.21
16:17:13|3775.94
16:17:13|3776.17
16:17:15|3776.6
16:17:16|3776.65
16:17:17|3775.71
16:17:18|3776.33
16:17:20|3776.19
16:17:22|3775.73
16:17:23|3775.97
16:17:24|3776.69
16:17:25|3777.
16:17:27|3776.88
16:17:27|3776.37
16:17:29|3776.72
16:17:29|3776.72
16:17:31|3777.57
16:17:32|3777.62
16:17:33|3777.5
16:17:34|3777.77
16:17:35|3777.99
16:17:36|3777.8
16:17:37|3777.66
16:17:39|3777.61
16:17:40|3777.78
16:17:41|3777.8
16:17:41|3778.03
16:17:42|3777.72
16:17:44|3777.72
16:17:46|3778.16
16:17:47|3777.99
16:17:48|3777.89
16:17:49|3777.77
16:17:49|3777.78
16:17:50|3777.45
16:17:51|3777.45
16:17:53|3777.29
16:17:54|3777.29
16:17:55|3777.34
16:17:55|3777.64
16:17:57|3777.68
16:17:58|3777.55
16:17:59|3777.38
16:18:00|3777.38
16:18:01|3777.38
16:18:02|3777.58
16:18:03|3777.56
16:18:04|3777.56
16:18:05|3777.23
16:18:06|3777.38
16:18:07|3777.65
16:18:08|3778.03
16:18:09|3778.84
16:18:10|3778.83
16:18:11|3778.41
16:18:12|3776.96
16:18:13|3776.86
16:18:14|3777.28
16:18:16|3776.77
16:18:17|3776.83
16:18:18|3776.33
16:18:19|3776.37
16:18:20|3776.87
16:18:21|3776.83
16:18:22|3776.74
16:18:23|3776.74
16:18:25|3776.73
16:18:25|3776.64
16:18:27|3776.73
16:18:28|3776.79
16:18:28|3776.65
16:18:30|3776.72
16:18:31|3777.16
16:18:33|3777.25
16:18:34|3777.5
16:18:35|3777.5
16:18:36|3777.5
16:18:38|3777.28
16:18:39|3777.28
16:18:39|3777.65
16:18:40|3777.72
16:18:41|3777.78
16:18:42|3777.78
16:18:43|3777.92
16:18:44|3777.92
16:18:45|3777.92
16:18:47|3777.93
16:18:48|3777.93
16:18:48|3777.74
16:18:49|3777.71
16:18:51|3777.71
16:18:52|3777.71
16:18:52|3777.76
16:18:54|3777.61
16:18:55|3777.8
16:18:56|3777.8
16:18:57|3777.8
16:18:58|3777.8
16:18:59|3777.8
16:19:00|3777.65
16:19:01|3777.32
16:19:02|3777.17
16:19:03|3777.15
16:19:04|3776.21
16:19:05|3775.95
16:19:06|3776.17
16:19:08|3775.9
16:19:08|3775.76
16:19:09|3775.92
16:19:10|3776.49
16:19:11|3777.2
16:19:13|3777.02
16:19:13|3777.49
16:19:14|3777.41
16:19:17|3777.13
16:19:19|3777.76
16:19:19|3777.75
16:19:21|3777.45
16:19:22|3777.11
16:19:24|3776.5
16:19:24|3776.31
16:19:26|3776.31
16:19:27|3776.26
16:19:27|3774.37
16:19:30|3774.44
16:19:30|3774.4
16:19:32|3774.63
16:19:32|3774.65
16:19:33|3774.65
16:19:34|3774.56
16:19:36|3774.44
16:19:36|3774.27
16:19:38|3773.94
16:19:39|3774.03
16:19:41|3774.24
16:19:42|3773.83
16:19:42|3772.97
16:19:43|3772.75
16:19:44|3772.69
16:19:45|3772.65
16:19:46|3772.68
16:19:47|3772.68
16:19:49|3772.62
16:19:50|3772.62
16:19:50|3772.62
16:19:52|3772.89
16:19:52|3773.05
16:19:54|3773.32
16:19:55|3773.58
16:19:56|3773.6
16:19:57|3773.75
16:19:58|3773.46
16:19:59|3773.55
16:19:59|3773.41
16:20:00|3773.53
16:20:03|3773.74
16:20:04|3774.07
16:20:04|3774.06
16:20:05|3773.98
16:20:06|3774.32
16:20:08|3774.5
16:20:09|3774.14
16:20:10|3774.07
16:20:11|3773.92
16:20:12|3773.66
16:20:14|3773.66
16:20:14|3773.51
16:20:15|3773.59
16:20:17|3773.78
16:20:19|3773.61
16:20:20|3773.35
16:20:22|3773.35
16:20:23|3773.55
16:20:24|3773.62
16:20:25|3773.57
16:20:26|3772.57
16:20:27|3772.71
16:20:29|3772.94
16:20:30|3772.98
16:20:30|3773.2
16:20:32|3772.59
16:20:32|3772.26
16:20:33|3772.03
16:20:34|3772.24
16:20:36|3772.34
16:20:36|3772.44
16:20:37|3772.2
16:20:39|3772.82
16:20:41|3772.93
16:20:41|3772.93
16:20:43|3772.94
16:20:43|3772.76
16:20:44|3772.52
16:20:45|3772.52
16:20:47|3772.63
16:20:47|3772.68
16:20:49|3772.68
16:20:49|3772.68
16:20:51|3772.82
16:20:51|3772.42
16:20:53|3772.42
16:20:53|3772.87
16:20:55|3772.87
16:20:56|3772.91
16:20:57|3773.02
16:20:58|3773.32
16:20:59|3773.43
16:21:00|3773.69
16:21:02|3773.64
16:21:02|3773.81
16:21:04|3774.23
16:21:05|3774.72
16:21:06|3772.48
16:21:06|3772.66
16:21:07|3772.92
16:21:08|3772.92
16:21:10|3772.6
16:21:10|3772.37
16:21:12|3772.37
16:21:13|3772.76
16:21:13|3772.25
16:21:14|3772.34
16:21:16|3772.54
16:21:16|3772.54
16:21:17|3772.4
16:21:19|3772.4
16:21:20|3772.63
16:21:22|3772.56
16:21:23|3771.9
16:21:23|3772.06
16:21:24|3772.06
16:21:27|3772.07
16:21:27|3772.07
16:21:28|3771.9
16:21:29|3771.9
16:21:30|3771.96
16:21:32|3771.88
16:21:33|3771.96
16:21:34|3771.96
16:21:34|3772.05
16:21:36|3772.05
16:21:37|3771.62
16:21:37|3771.7
16:21:39|3772.
16:21:40|3772.
16:21:41|3772.09
16:21:42|3772.09
16:21:43|3772.16
16:21:44|3771.8
16:21:45|3771.93
16:21:46|3772.04
16:21:47|3772.04
16:21:48|3772.01
16:21:49|3771.77
16:21:50|3771.93
16:21:52|3771.88
16:21:52|3771.88
16:21:53|3772.04
16:21:54|3772.19
16:21:56|3771.85
16:21:57|3771.67
16:21:58|3771.67
16:21:59|3771.74
16:22:00|3771.74
16:22:01|3771.89
16:22:02|3771.69
16:22:02|3771.62
16:22:04|3771.8
16:22:05|3771.76
16:22:06|3771.72
16:22:07|3771.72
16:22:08|3771.82
16:22:09|3771.92
16:22:10|3771.47
16:22:12|3771.58
16:22:12|3771.31
16:22:14|3771.49
16:22:14|3771.57
16:22:15|3771.57
16:22:17|3771.39
16:22:17|3770.81
16:22:19|3770.67
16:22:21|3770.43
16:22:22|3770.42
16:22:23|3770.7
16:22:24|3771.06
16:22:26|3770.8
16:22:27|3770.87
16:22:28|3770.92
16:22:29|3770.45
16:22:30|3770.61
16:22:31|3770.44
16:22:32|3770.36
16:22:33|3770.5
16:22:35|3770.12
16:22:35|3771.16
16:22:37|3771.13
16:22:37|3772.4
16:22:38|3772.45
16:22:39|3772.08
16:22:41|3773.01
16:22:42|3773.2
16:22:43|3773.2
16:22:44|3772.88
16:22:45|3772.19
16:22:46|3772.52
16:22:47|3772.52
16:22:48|3772.52
16:22:49|3772.07
16:22:51|3772.12
16:22:52|3772.12
16:22:53|3772.21
16:22:54|3772.21
16:22:55|3772.21
16:22:55|3772.12
16:22:57|3772.12
16:22:58|3772.09
16:22:59|3771.91
16:23:00|3771.91
16:23:01|3771.04
16:23:02|3771.39
16:23:03|3771.57
16:23:04|3771.81
16:23:05|3771.62
16:23:06|3771.62
16:23:08|3771.62
16:23:08|3770.99
16:23:09|3771.86
16:23:10|3771.83
16:23:11|3771.83
16:23:13|3771.83
16:23:13|3771.88
16:23:15|3772.32
16:23:16|3772.66
16:23:17|3773.06
16:23:18|3772.72
16:23:19|3772.53
16:23:21|3773.09
16:23:21|3772.95
16:23:23|3772.94
16:23:24|3772.62
16:23:25|3773.2
16:23:26|3772.8
16:23:28|3772.47
16:23:28|3772.27
16:23:29|3772.27
16:23:30|3771.93
16:23:32|3771.49
16:23:32|3771.97
16:23:33|3771.55
16:23:35|3771.37
16:23:35|3771.48
16:23:37|3771.51
16:23:38|3771.29
16:23:39|3771.29
16:23:41|3771.61
16:23:41|3771.22
16:23:43|3771.35
16:23:44|3771.35
16:23:45|3771.22
16:23:46|3771.11
16:23:47|3771.11
16:23:48|3771.05
16:23:49|3771.05
16:23:50|3771.29
16:23:51|3771.29
16:23:52|3771.29
16:23:53|3771.2
16:23:54|3771.2
16:23:55|3771.2
16:23:56|3770.74
16:23:57|3770.64
16:23:58|3770.91
16:24:00|3770.91
16:24:01|3770.97
16:24:01|3770.97
16:24:03|3771.01
16:24:04|3770.78
16:24:04|3770.72
16:24:05|3770.84
16:24:07|3770.53
16:24:08|3770.63
16:24:09|3770.6
16:24:10|3770.6
16:24:11|3770.54
16:24:12|3770.3
16:24:13|3770.35
16:24:14|3770.69
16:24:15|3770.57
16:24:16|3770.57
16:24:17|3770.78
16:24:18|3770.68
16:24:19|3771.
16:24:20|3771.17
16:24:22|3771.35
16:24:24|3771.2
16:24:25|3771.2
16:24:25|3771.82
16:24:26|3771.58
16:24:27|3771.65
16:24:29|3771.65
16:24:30|3772.18
16:24:32|3771.85
16:24:33|3773.48
16:24:33|3773.57
16:24:35|3773.65
16:24:36|3773.86
16:24:37|3773.87
16:24:38|3773.62
16:24:39|3773.62
16:24:41|3774.04
16:24:42|3774.19
16:24:43|3774.01
16:24:44|3773.63
16:24:45|3773.9
16:24:47|3773.79
16:24:47|3774.31
16:24:48|3774.31
16:24:49|3773.53
16:24:51|3773.53
16:24:52|3773.36
16:24:53|3773.6
16:24:53|3774.93
16:24:54|3775.23
16:24:56|3775.36
16:24:57|3775.32
16:24:58|3775.32
16:24:59|3775.32
16:25:00|3775.47
16:25:01|3775.4
16:25:02|3775.48
16:25:03|3775.42
16:25:04|3775.13
16:25:05|3775.45
16:25:06|3775.48
16:25:07|3775.98
16:25:08|3776.
16:25:09|3776.1
16:25:10|3775.99
16:25:11|3776.25
16:25:12|3776.5
16:25:13|3776.62
16:25:14|3777.
16:25:15|3776.79
16:25:16|3776.68
16:25:17|3776.62
16:25:18|3776.92
16:25:19|3777.14
16:25:20|3777.31
16:25:21|3777.31
16:25:22|3777.39
16:25:23|3777.39
16:25:25|3777.67
16:25:27|3777.07
16:25:28|3777.07
16:25:29|3777.25
16:25:30|3777.18
16:25:31|3777.18
16:25:32|3777.63
16:25:33|3777.63
16:25:34|3777.63
16:25:35|3777.61
16:25:36|3777.69
16:25:37|3777.69
16:25:38|3777.77
16:25:39|3777.52
16:25:40|3778.03
16:25:42|3778.05
16:25:43|3779.11
16:25:43|3779.11
16:25:44|3779.25
16:25:46|3779.65
16:25:47|3779.51
16:25:47|3779.5
16:25:49|3780.01
16:25:49|3779.66
16:25:51|3780.02
16:25:52|3779.62
16:25:53|3779.37
16:25:54|3779.06
16:25:55|3778.77
16:25:56|3778.77
16:25:58|3778.68
16:25:58|3778.41
16:25:59|3778.69
16:26:00|3778.8
16:26:01|3779.15
16:26:02|3778.66
16:26:04|3778.53
16:26:05|3778.53
16:26:05|3779.3
16:26:06|3779.3
16:26:07|3779.23
16:26:09|3779.61
16:26:10|3779.67
16:26:11|3779.31
16:26:12|3778.
16:26:14|3777.79
16:26:14|3778.05
16:26:15|3778.05
16:26:16|3777.98
16:26:18|3776.8
16:26:18|3776.84
16:26:19|3776.63
16:26:21|3776.74
16:26:21|3777.05
16:26:23|3776.71
16:26:25|3777.1
16:26:26|3777.06
16:26:27|3777.13
16:26:29|3777.13
16:26:30|3777.26
16:26:31|3776.83
16:26:32|3776.43
16:26:34|3776.97
16:26:34|3776.97
16:26:35|3776.37
16:26:37|3776.32
16:26:37|3776.32
16:26:38|3776.32
16:26:40|3776.72
16:26:40|3776.72
16:26:42|3776.72
16:26:43|3776.67
16:26:44|3776.65
16:26:45|3776.84
16:26:46|3776.86
16:26:47|3776.86
16:26:48|3776.63
16:26:49|3776.26
16:26:50|3776.26
16:26:51|3776.64
16:26:53|3776.46
16:26:54|3776.46
16:26:54|3776.72
16:26:55|3776.72
16:26:57|3776.6
16:26:58|3776.73
16:26:59|3776.8
16:27:00|3776.34
16:27:02|3776.36
16:27:03|3776.8
16:27:03|3776.8
16:27:04|3776.7
16:27:05|3776.35
16:27:06|3776.12
16:27:07|3776.16
16:27:08|3776.64
16:27:10|3776.64
16:27:11|3776.59
16:27:12|3776.59
16:27:12|3776.06
16:27:14|3776.03
16:27:15|3776.03
16:27:16|3776.29
16:27:17|3776.29
16:27:18|3776.06
16:27:19|3775.77
16:27:19|3775.81
16:27:21|3775.81
16:27:22|3776.2
16:27:22|3775.43
16:27:24|3775.43
16:27:26|3775.47
16:27:27|3775.4
16:27:28|3776.13
16:27:29|3776.13
16:27:29|3776.13
16:27:31|3776.16
16:27:33|3776.06
16:27:34|3776.29
16:27:36|3776.67
16:27:36|3776.74
16:27:37|3776.74
16:27:38|3776.65
16:27:39|3776.65
16:27:40|3776.73
16:27:41|3776.65
16:27:43|3777.39
16:27:44|3777.3
16:27:45|3777.38
16:27:45|3777.38
16:27:47|3777.91
16:27:47|3777.99
16:27:49|3778.15
16:27:49|3778.15
16:27:51|3778.2
16:27:52|3778.2
16:27:53|3778.2
16:27:54|3778.2
16:27:54|3778.14
16:27:56|3777.98
16:27:56|3777.97
16:27:58|3777.97
16:27:59|3777.97
16:28:00|3777.97
16:28:01|3778.37
16:28:02|3778.2
16:28:03|3778.2
16:28:04|3778.06
16:28:05|3778.06
16:28:06|3777.93
16:28:07|3777.91
16:28:08|3777.91
16:28:09|3778.46
16:28:10|3778.63
16:28:11|3778.72
16:28:12|3778.85
16:28:13|3778.85
16:28:14|3778.43
16:28:15|3778.32
16:28:16|3778.4
16:28:17|3778.4
16:28:18|3778.34
16:28:19|3778.6
16:28:20|3778.22
16:28:21|3778.19
16:28:22|3778.19
16:28:23|3778.65
16:28:25|3778.09
16:28:26|3778.09
16:28:27|3778.22
16:28:28|3778.22
16:28:29|3777.77
16:28:30|3778.08
16:28:32|3778.
16:28:33|3778.09
16:28:34|3777.55
16:28:36|3777.31
16:28:37|3777.31
16:28:38|3777.01
16:28:39|3777.01
16:28:41|3777.01
16:28:41|3777.01
16:28:42|3777.01
16:28:43|3777.01
16:28:45|3777.44
16:28:46|3777.55
16:28:46|3777.53
16:28:47|3776.93
16:28:49|3776.76
16:28:50|3776.76
16:28:51|3777.7
16:28:51|3777.7
16:28:52|3777.7
16:28:54|3777.65
16:28:55|3777.73
16:28:56|3777.66
16:28:57|3777.66
16:28:58|3778.
16:28:59|3777.69
16:29:00|3777.69
16:29:01|3778.
16:29:02|3777.69
16:29:03|3777.69
16:29:04|3777.27
16:29:05|3777.18
16:29:06|3777.64
16:29:08|3777.8
16:29:08|3776.78
16:29:09|3776.78
16:29:10|3776.55
16:29:12|3776.32
16:29:12|3776.32
16:29:13|3776.
16:29:15|3775.81
16:29:16|3775.63
16:29:17|3775.8
16:29:18|3775.54
16:29:19|3775.54
16:29:20|3775.8
16:29:21|3775.31
16:29:22|3775.99
16:29:23|3775.61
16:29:25|3775.64
16:29:25|3775.64
16:29:27|3775.69
16:29:28|3775.55
16:29:29|3775.56
16:29:30|3775.28
16:29:32|3775.07
16:29:32|3775.41
16:29:33|3775.41
16:29:34|3775.63
16:29:36|3775.63
16:29:37|3775.63
16:29:38|3775.63
16:29:39|3775.63
16:29:40|3775.72
16:29:41|3775.72
16:29:42|3775.54
16:29:44|3775.07
16:29:45|3774.85
16:29:46|3774.97
16:29:47|3774.36
16:29:48|3775.
16:29:50|3775.16
16:29:50|3774.96
16:29:51|3774.96
16:29:53|3774.72
16:29:53|3774.9
16:29:55|3774.9
16:29:56|3774.64
16:29:57|3774.84
16:29:59|3775.15
16:29:59|3775.24
16:30:01|3775.1
16:30:02|3774.73
16:30:03|3774.96
16:30:04|3775.19
16:30:04|3774.71
16:30:07|3774.78
16:30:07|3774.57
16:30:08|3774.57
16:30:10|3775.08
16:30:12|3775.31
16:30:13|3775.33
16:30:14|3775.54
16:30:15|3775.54
16:30:16|3775.19
16:30:17|3775.01
16:30:18|3775.08
16:30:19|3775.25
16:30:20|3775.31
16:30:21|3775.31
16:30:22|3775.31
16:30:23|3775.56
16:30:24|3775.56
16:30:26|3775.4
16:30:26|3775.43
16:30:27|3775.32
16:30:29|3775.69
16:30:31|3776.46
16:30:32|3776.37
16:30:32|3776.37
16:30:34|3776.37
16:30:35|3776.83
16:30:35|3776.36
16:30:37|3776.36
16:30:38|3776.37
16:30:39|3776.37
16:30:41|3776.37
16:30:42|3776.31
16:30:42|3776.31
16:30:43|3776.33
16:30:44|3776.33
16:30:45|3776.33
16:30:47|3776.33
16:30:47|3776.33
16:30:48|3776.33
16:30:50|3776.33
16:30:50|3776.4
16:30:51|3776.9
16:30:53|3776.9
16:30:54|3776.87
16:30:55|3776.87
16:30:56|3776.58
16:30:57|3776.63
16:30:58|3776.61
16:30:58|3776.61
16:31:00|3776.61
16:31:01|3776.42
16:31:02|3775.78
16:31:03|3775.9
16:31:05|3776.29
16:31:05|3776.63
16:31:06|3777.5
16:31:08|3777.72
16:31:08|3777.72
16:31:10|3777.72
16:31:10|3777.72
16:31:12|3777.65
16:31:12|3777.87
16:31:14|3777.87
16:31:15|3777.56
16:31:16|3777.92
16:31:17|3777.93
16:31:18|3777.91
16:31:20|3777.62
16:31:20|3778.
16:31:21|3777.71
16:31:22|3777.68
16:31:23|3777.68
16:31:24|3778.02
16:31:26|3778.19
16:31:26|3778.52
16:31:27|3778.52
16:31:30|3778.39
16:31:31|3778.02
16:31:32|3778.4
16:31:33|3778.39
16:31:34|3778.35
16:31:36|3778.35
16:31:37|3778.4
16:31:39|3778.4
16:31:40|3778.4
16:31:40|3779.18
16:31:41|3778.82
16:31:43|3778.82
16:31:44|3778.89
16:31:44|3778.63
16:31:45|3778.63
16:31:47|3778.52
16:31:48|3778.52
16:31:50|3778.58
16:31:50|3778.58
16:31:51|3778.49
16:31:53|3778.52
16:31:53|3778.52
16:31:54|3778.52
16:31:56|3778.52
16:31:57|3778.42
16:31:58|3778.46
16:31:59|3778.46
16:32:01|3778.31
16:32:02|3778.24
16:32:02|3778.24
16:32:04|3778.55
16:32:05|3778.73
16:32:06|3777.92
16:32:07|3778.03
16:32:08|3778.03
16:32:08|3777.73
16:32:10|3777.72
16:32:11|3777.61
16:32:12|3777.61
16:32:13|3777.61
16:32:14|3778.6
16:32:15|3778.88
16:32:16|3779.04
16:32:17|3778.73
16:32:18|3778.59
16:32:19|3778.36
16:32:20|3778.36
16:32:21|3778.93
16:32:22|3779.47
16:32:23|3779.5
16:32:24|3779.13
16:32:25|3779.49
16:32:26|3779.14
16:32:28|3779.37
16:32:29|3779.6
16:32:31|3779.39
16:32:31|3778.96
16:32:33|3778.71
16:32:35|3778.57
16:32:36|3778.54
16:32:37|3778.33
16:32:37|3778.33
16:32:39|3778.8
16:32:40|3778.57
16:32:41|3778.57
16:32:42|3778.15
16:32:43|3778.15
16:32:44|3778.15
16:32:45|3777.98
16:32:47|3777.62
16:32:47|3778.
16:32:48|3777.62
16:32:49|3777.77
16:32:51|3777.31
16:32:51|3777.32
16:32:53|3777.32
16:32:53|3777.21
16:32:55|3777.21
16:32:56|3777.5
16:32:58|3778.27
16:32:58|3778.27
16:32:59|3778.37
16:33:00|3778.52
16:33:01|3778.53
16:33:02|3778.52
16:33:04|3778.06
16:33:04|3778.4
16:33:05|3778.59
16:33:06|3778.52
16:33:08|3778.05
16:33:09|3778.05
16:33:09|3777.98
16:33:10|3776.14
16:33:11|3776.02
16:33:12|3776.02
16:33:14|3776.25
16:33:14|3776.
16:33:15|3775.93
16:33:16|3775.84
16:33:18|3775.72
16:33:19|3775.99
16:33:19|3775.33
16:33:20|3775.64
16:33:22|3775.64
16:33:22|3775.63
16:33:23|3775.58
16:33:24|3775.31
16:33:25|3775.49
16:33:27|3775.29
16:33:28|3775.43
16:33:28|3775.29
16:33:30|3775.29
16:33:30|3775.22
16:33:33|3775.26
16:33:34|3775.61
16:33:34|3775.28
16:33:36|3775.28
16:33:37|3775.43
16:33:38|3775.48
16:33:39|3775.48
16:33:40|3775.36
16:33:41|3774.87
16:33:41|3774.61
16:33:43|3775.11
16:33:44|3775.11
16:33:46|3775.21
16:33:47|3774.88
16:33:48|3775.01
16:33:48|3775.72
16:33:50|3775.72
16:33:50|3775.87
16:33:51|3775.87
16:33:53|3775.87
16:33:54|3775.84
16:33:54|3775.84
16:33:56|3775.99
16:33:57|3775.99
16:33:58|3775.99
16:33:59|3775.81
16:34:00|3775.78
16:34:02|3775.78
16:34:03|3775.41
16:34:04|3775.41
16:34:05|3776.
16:34:06|3776.08
16:34:07|3775.63
16:34:08|3776.05
16:34:09|3775.96
16:34:10|3775.76
16:34:11|3775.65
16:34:12|3775.65
16:34:13|3775.99
16:34:14|3775.78
16:34:15|3775.78
16:34:16|3775.67
16:34:17|3775.92
16:34:18|3775.92
16:34:19|3775.38
16:34:20|3775.38
16:34:21|3775.22
16:34:22|3775.21
16:34:23|3775.12
16:34:24|3775.12
16:34:26|3775.11
16:34:26|3775.19
16:34:27|3775.58
16:34:28|3775.58
16:34:29|3775.03
16:34:31|3774.96
16:34:32|3774.95
16:34:34|3775.33
16:34:35|3775.66
16:34:36|3775.54
16:34:37|3775.66
16:34:38|3775.64
16:34:39|3775.73
16:34:40|3775.31
16:34:41|3775.31
16:34:42|3775.46
16:34:43|3775.47
16:34:44|3775.2
16:34:45|3775.08
16:34:47|3775.26
16:34:48|3775.26
16:34:48|3775.26
16:34:49|3775.03
16:34:50|3775.16
16:34:51|3775.34
16:34:53|3775.23
16:34:54|3775.23
16:34:55|3775.23
16:34:55|3775.35
16:34:56|3775.35
16:34:58|3775.35
16:34:59|3775.35
16:35:00|3775.32
16:35:00|3775.14
16:35:02|3775.14
16:35:03|3775.23
16:35:04|3775.37
16:35:06|3774.94
16:35:07|3774.91
16:35:07|3775.02
16:35:09|3775.55
16:35:10|3775.62
16:35:11|3775.62
16:35:11|3775.65
16:35:12|3775.65
16:35:14|3774.82
16:35:15|3774.69
16:35:16|3774.82
16:35:17|3774.99
16:35:18|3775.21
16:35:19|3775.03
16:35:20|3775.27
16:35:21|3775.17
16:35:23|3774.48
16:35:23|3774.96
16:35:25|3774.96
16:35:26|3775.17
16:35:27|3775.32
16:35:28|3775.32
16:35:29|3775.32
16:35:30|3775.16
16:35:31|3775.34
16:35:33|3775.38
16:35:34|3775.38
16:35:35|3775.38
16:35:36|3775.38
16:35:38|3775.87
16:35:39|3775.87
16:35:40|3776.03
16:35:42|3776.03
16:35:43|3776.03
16:35:45|3775.79
16:35:45|3775.79
16:35:47|3776.05
16:35:47|3776.05
16:35:49|3775.49
16:35:50|3775.47
16:35:51|3775.47
16:35:52|3775.47
16:35:53|3775.75
16:35:54|3775.75
16:35:55|3775.36
16:35:55|3775.36
16:35:57|3775.44
16:35:58|3775.44
16:35:59|3775.61
16:35:59|3775.61
16:36:00|3775.83
16:36:02|3775.83
16:36:03|3775.83
16:36:04|3776.13
16:36:05|3776.13
16:36:06|3776.13
16:36:08|3776.13
16:36:09|3776.13
16:36:10|3776.13
16:36:11|3776.63
16:36:12|3776.48
16:36:13|3776.48
16:36:14|3776.48
16:36:15|3776.18
16:36:16|3776.18
16:36:17|3776.18
16:36:18|3776.18
16:36:19|3776.19
16:36:20|3776.18
16:36:21|3776.15
16:36:23|3776.07
16:36:23|3776.01
16:36:24|3775.42
16:36:26|3775.55
16:36:26|3775.55
16:36:28|3775.55
16:36:28|3775.88
16:36:30|3775.88
16:36:30|3775.55
16:36:32|3775.47
16:36:34|3775.47
16:36:34|3775.64
16:36:36|3775.33
16:36:38|3775.31
16:36:39|3775.31
16:36:40|3775.31
16:36:42|3775.52
16:36:42|3775.52
16:36:44|3775.6
16:36:45|3775.6
16:36:45|3775.03
16:36:46|3775.03
16:36:48|3775.03
16:36:49|3775.03
16:36:50|3774.71
16:36:51|3774.71
16:36:52|3774.86
16:36:53|3774.86
16:36:54|3774.79
16:36:55|3774.82
16:36:56|3774.67
16:36:57|3774.67
16:36:58|3774.24
16:36:59|3774.19
16:37:00|3774.38
16:37:01|3774.79
16:37:02|3774.52
16:37:03|3774.32
16:37:04|3774.85
16:37:05|3774.8
16:37:06|3774.8
16:37:07|3775.2
16:37:08|3775.36
16:37:09|3775.36
16:37:10|3775.36
16:37:12|3775.53
16:37:12|3776.07
16:37:13|3776.11
16:37:14|3776.11
16:37:15|3776.11
16:37:16|3776.16
16:37:18|3776.19
16:37:18|3776.19
16:37:19|3776.5
16:37:20|3776.85
16:37:21|3776.63
16:37:23|3776.63
16:37:23|3776.6
16:37:24|3776.83
16:37:25|3776.99
16:37:26|3776.99
16:37:28|3776.76
16:37:29|3777.63
16:37:30|3777.32
16:37:31|3777.55
16:37:31|3777.55
16:37:32|3777.6
16:37:35|3777.6
16:37:37|3777.42
16:37:38|3777.5
16:37:39|3777.5
16:37:40|3777.5
16:37:41|3777.42
16:37:43|3777.39
16:37:44|3777.39
16:37:45|3777.39
16:37:47|3777.39
16:37:48|3777.39
16:37:49|3777.39
16:37:50|3777.18
16:37:51|3777.1
16:37:52|3777.07
16:37:53|3777.25
16:37:54|3777.25
16:37:55|3777.18
16:37:56|3777.8
16:37:57|3777.8
16:37:58|3777.8
16:37:59|3777.8
16:38:00|3777.8
16:38:01|3777.64
16:38:02|3777.64
16:38:03|3777.64
16:38:04|3777.64
16:38:05|3778.
16:38:06|3777.85
16:38:08|3777.85
16:38:09|3777.85
16:38:10|3777.85
16:38:11|3778.05
16:38:12|3778.05
16:38:13|3778.1
16:38:15|3778.1
16:38:16|3778.1
16:38:16|3778.1
16:38:20|3778.1
16:38:20|3778.
16:38:22|3778.16
16:38:22|3778.31
16:38:24|3778.31
16:38:25|3778.33
16:38:25|3778.45
16:38:27|3778.45
16:38:28|3778.5
16:38:28|3778.73
16:38:30|3778.73
16:38:31|3779.8
16:38:31|3779.62
16:38:33|3779.7
16:38:34|3779.15
16:38:35|3778.97
16:38:36|3779.38
16:38:37|3779.38
16:38:38|3779.38
16:38:40|3779.33
16:38:41|3779.33
16:38:42|3779.33
16:38:44|3779.33
16:38:45|3779.23
16:38:46|3779.2
16:38:46|3778.88
16:38:48|3779.14
16:38:48|3779.14
16:38:49|3779.21
16:38:51|3779.35
16:38:52|3779.49
16:38:53|3779.49
16:38:54|3779.49
16:38:55|3779.47
16:38:56|3779.47
16:38:57|3779.47
16:38:59|3779.32
16:38:59|3779.3
16:39:00|3779.3
16:39:01|3779.3
16:39:02|3779.37
16:39:03|3779.37
16:39:04|3779.37
16:39:05|3779.37
16:39:07|3779.37
16:39:07|3779.49
16:39:08|3779.52
16:39:09|3779.5
16:39:11|3779.6
16:39:11|3779.55
16:39:12|3779.65
16:39:13|3779.74
16:39:14|3779.55
16:39:16|3779.55
16:39:17|3779.78
16:39:17|3779.66
16:39:18|3779.66
16:39:19|3779.66
16:39:21|3779.66
16:39:22|3779.87
16:39:23|3779.67
16:39:24|3779.63
16:39:24|3779.74
16:39:26|3779.72
16:39:27|3779.93
16:39:28|3779.85
16:39:29|3779.85
16:39:30|3779.85
16:39:31|3780.09
16:39:32|3780.24
16:39:33|3780.32
16:39:35|3780.24
16:39:37|3780.63
16:39:38|3780.27
16:39:40|3780.43
16:39:41|3780.43
16:39:42|3778.86
16:39:43|3779.09
16:39:45|3779.22
16:39:46|3779.2
16:39:48|3779.1
16:39:48|3779.45
16:39:49|3779.45
16:39:51|3779.36
16:39:52|3779.09
16:39:53|3779.09
16:39:54|3778.97
16:39:55|3778.56
16:39:57|3778.56
16:39:57|3779.18
16:39:59|3779.01
16:40:01|3779.01
16:40:01|3779.09
16:40:02|3779.06
16:40:04|3779.06
16:40:05|3778.84
16:40:06|3778.84
16:40:07|3778.86
16:40:08|3778.86
16:40:09|3778.86
16:40:10|3778.86
16:40:11|3778.86
16:40:13|3777.84
16:40:14|3777.3
16:40:15|3777.41
16:40:17|3777.7
16:40:17|3779.06
16:40:19|3779.
16:40:20|3778.54
16:40:21|3777.61
16:40:22|3777.24
16:40:23|3777.01
16:40:24|3776.54
16:40:25|3776.44
16:40:26|3776.76
16:40:27|3777.23
16:40:28|3777.14
16:40:29|3777.62
16:40:30|3777.1
16:40:31|3776.53
16:40:32|3776.57
16:40:33|3776.42
16:40:34|3776.62
16:40:35|3776.62
16:40:36|3776.82
16:40:37|3776.25
16:40:39|3776.62
16:40:40|3776.22
16:40:41|3776.32
16:40:42|3776.47
16:40:43|3776.27
16:40:44|3775.84
16:40:45|3775.47
16:40:46|3775.49
16:40:47|3775.48
16:40:49|3775.48
16:40:50|3775.69
16:40:50|3775.33
16:40:52|3775.11
16:40:52|3775.35
16:40:53|3775.35
16:40:55|3775.39
16:40:55|3775.39
16:40:57|3775.39
16:40:58|3775.37
16:40:59|3775.37
16:40:59|3775.38
16:41:01|3775.23
16:41:02|3775.13
16:41:03|3775.13
16:41:05|3775.46
16:41:05|3775.45
16:41:06|3775.4
16:41:07|3775.21
16:41:08|3775.25
16:41:09|3774.81
16:41:11|3775.14
16:41:11|3775.31
16:41:12|3775.11
16:41:14|3775.44
16:41:14|3775.44
16:41:15|3774.75
16:41:17|3774.89
16:41:17|3775.36
16:41:18|3775.22
16:41:20|3775.57
16:41:20|3776.18
16:41:22|3776.18
16:41:23|3776.18
16:41:24|3776.18
16:41:25|3776.47
16:41:26|3776.61
16:41:26|3776.63
16:41:28|3776.63
16:41:28|3776.63
16:41:30|3776.63
16:41:30|3777.19
16:41:32|3777.01
16:41:33|3777.1
16:41:34|3777.16
16:41:35|3777.16
16:41:36|3777.61
16:41:37|3777.48
16:41:39|3777.48
16:41:41|3777.89
16:41:43|3778.02
16:41:44|3778.35
16:41:45|3778.35
16:41:47|3778.95
16:41:47|3779.11
16:41:48|3779.31
16:41:50|3779.31
16:41:51|3779.
16:41:53|3779.38
16:41:54|3779.13
16:41:55|3779.21
16:41:56|3779.4
16:41:58|3779.59
16:41:58|3779.45
16:41:59|3779.45
16:42:01|3779.41
16:42:01|3778.95
16:42:03|3779.25
16:42:04|3778.89
16:42:05|3778.65
16:42:07|3778.65
16:42:07|3778.65
16:42:09|3779.
16:42:10|3779.25
16:42:11|3779.34
16:42:12|3779.34
16:42:12|3779.33
16:42:14|3779.53
16:42:14|3779.53
16:42:16|3779.2
16:42:17|3778.81
16:42:18|3778.61
16:42:20|3778.32
16:42:21|3778.31
16:42:21|3778.59
16:42:23|3779.15
16:42:23|3779.62
16:42:25|3779.62
16:42:26|3779.1
16:42:27|3778.47
16:42:28|3778.47
16:42:29|3778.47
16:42:30|3778.47
16:42:31|3778.48
16:42:32|3778.76
16:42:33|3778.76
16:42:34|3778.62
16:42:35|3778.29
16:42:37|3778.22
16:42:37|3778.15
16:42:39|3778.54
16:42:40|3778.09
16:42:41|3778.43
16:42:43|3778.44
16:42:44|3778.12
16:42:45|3778.05
16:42:45|3777.92
16:42:47|3777.98
16:42:48|3778.43
16:42:49|3778.47
16:42:50|3778.47
16:42:52|3778.04
16:42:53|3778.04
16:42:54|3778.04
16:42:55|3778.04
16:42:56|3778.04
16:42:57|3778.04
16:42:58|3778.04
16:42:59|3778.04
16:43:01|3778.04
16:43:01|3777.75
16:43:03|3777.82
16:43:03|3777.82
16:43:04|3777.82
16:43:05|3777.82
16:43:06|3777.97
16:43:08|3777.97
16:43:09|3777.97
16:43:10|3777.74
16:43:10|3776.85
16:43:12|3777.19
16:43:13|3777.19
16:43:14|3777.03
16:43:15|3777.03
16:43:16|3777.03
16:43:17|3777.33
16:43:18|3777.45
16:43:19|3777.39
16:43:20|3777.57
16:43:21|3777.36
16:43:22|3777.31
16:43:23|3777.84
16:43:24|3777.84
16:43:25|3777.84
16:43:26|3777.74
16:43:27|3777.74
16:43:28|3777.74
16:43:29|3777.74
16:43:30|3777.81
16:43:31|3777.66
16:43:32|3777.66
16:43:33|3777.66
16:43:34|3777.66
16:43:35|3776.81
16:43:36|3776.95
16:43:37|3777.
16:43:38|3777.31
16:43:39|3777.39
16:43:40|3777.31
16:43:41|3777.31
16:43:43|3777.62
16:43:43|3777.6
16:43:45|3777.62
16:43:45|3777.38
16:43:47|3776.92
16:43:48|3777.11
16:43:49|3777.11
16:43:51|3777.12
16:43:53|3777.12
16:43:54|3777.04
16:43:55|3777.04
16:43:56|3777.04
16:43:57|3777.04
16:43:58|3777.08
16:43:59|3777.14
16:44:00|3776.81
16:44:02|3776.48
16:44:02|3776.44
16:44:03|3776.58
16:44:05|3776.58
16:44:06|3776.77
16:44:06|3776.77
16:44:08|3776.77
16:44:09|3776.32
16:44:10|3776.32
16:44:11|3776.32
16:44:12|3776.32
16:44:13|3776.32
16:44:15|3776.32
16:44:15|3776.63
16:44:17|3776.63
16:44:18|3776.69
16:44:19|3776.69
16:44:21|3776.79
16:44:21|3776.79
16:44:22|3776.99
16:44:23|3776.94
16:44:25|3776.96
16:44:25|3776.96
16:44:27|3776.96
16:44:28|3776.96
16:44:29|3776.91
16:44:30|3776.91
16:44:30|3776.82
16:44:31|3776.59
16:44:33|3776.59
16:44:34|3776.59
16:44:34|3776.59
16:44:36|3776.59
16:44:37|3776.65
16:44:38|3776.72
16:44:39|3776.57
16:44:40|3776.57
16:44:42|3777.08
16:44:43|3776.94
16:44:45|3776.97
16:44:46|3776.97
16:44:47|3776.97
16:44:48|3776.97
16:44:50|3776.97
16:44:50|3776.84
16:44:52|3776.56
16:44:53|3776.56
16:44:53|3776.7
16:44:55|3776.53
16:44:56|3776.53
16:44:57|3776.44
16:44:58|3776.58
16:44:59|3776.6
16:45:01|3776.44
16:45:01|3776.25
16:45:02|3776.13
16:45:04|3776.12
16:45:05|3776.45
16:45:05|3776.45
16:45:07|3775.94
16:45:08|3775.94
16:45:09|3775.95
16:45:10|3775.95
16:45:11|3775.95
16:45:12|3775.95
16:45:13|3775.95
16:45:15|3775.69
16:45:15|3775.63
16:45:16|3775.61
16:45:17|3775.86
16:45:18|3776.02
16:45:19|3775.97
16:45:20|3775.97
16:45:21|3775.95
16:45:23|3776.08
16:45:24|3776.17
16:45:26|3776.08
16:45:26|3776.08
16:45:27|3776.08
16:45:28|3776.23
16:45:29|3776.54
16:45:31|3776.53
16:45:32|3776.71
16:45:33|3777.1
16:45:34|3777.07
16:45:35|3777.07
16:45:37|3777.48
16:45:37|3777.48
16:45:39|3777.82
16:45:40|3777.53
16:45:41|3777.53
16:45:43|3777.89
16:45:44|3778.01
16:45:45|3778.44
16:45:46|3778.44
16:45:47|3778.05
16:45:48|3778.26
16:45:49|3778.45
16:45:51|3778.61
16:45:51|3778.61
16:45:53|3778.61
16:45:55|3779.
16:45:56|3778.59
16:45:56|3778.59
16:45:57|3778.59
16:45:58|3778.59
16:45:59|3778.59
16:46:01|3779.07
16:46:02|3779.07
16:46:02|3779.5
16:46:04|3780.01
16:46:05|3780.04
16:46:05|3780.45
16:46:07|3780.11
16:46:08|3780.11
16:46:09|3780.11
16:46:10|3780.37
16:46:11|3780.61
16:46:13|3781.49
16:46:14|3780.77
16:46:15|3780.73
16:46:16|3781.27
16:46:17|3781.51
16:46:18|3781.65
16:46:19|3780.73
16:46:20|3780.39
16:46:21|3780.58
16:46:22|3781.38
16:46:24|3781.64
16:46:25|3781.6
16:46:25|3781.32
16:46:27|3780.69
16:46:27|3780.54
16:46:28|3780.01
16:46:29|3780.56
16:46:31|3780.57
16:46:31|3780.43
16:46:32|3780.68
16:46:33|3780.84
16:46:35|3781.19
16:46:35|3781.
16:46:36|3781.
16:46:37|3781.
16:46:39|3780.61
16:46:40|3780.3
16:46:40|3780.03
16:46:42|3780.03
16:46:44|3780.03
16:46:44|3780.04
16:46:45|3780.65
16:46:46|3780.94
16:46:48|3780.94
16:46:49|3780.9
16:46:50|3780.73
16:46:51|3780.73
16:46:52|3780.95
16:46:53|3781.25
16:46:54|3781.1
16:46:55|3780.63
16:46:56|3780.82
16:46:57|3780.82
16:46:58|3781.17
16:46:58|3781.17
16:47:00|3781.17
16:47:02|3781.53
16:47:02|3781.7
16:47:03|3781.7
16:47:05|3781.7
16:47:05|3781.37
16:47:07|3781.41
16:47:08|3781.41
16:47:09|3781.44
16:47:10|3782.85
16:47:11|3782.09
16:47:12|3782.64
16:47:13|3782.64
16:47:14|3782.25
16:47:15|3782.89
16:47:16|3782.89
16:47:17|3782.33
16:47:19|3782.33
16:47:19|3782.33
16:47:20|3781.99
16:47:21|3782.1
16:47:22|3781.95
16:47:23|3781.95
16:47:24|3781.95
16:47:26|3781.31
16:47:27|3781.31
16:47:28|3781.31
16:47:29|3781.57
16:47:30|3781.61
16:47:32|3782.34
16:47:33|3782.34
16:47:33|3782.34
16:47:35|3782.34
16:47:35|3782.35
16:47:36|3782.35
16:47:37|3782.68
16:47:39|3782.88
16:47:39|3782.9
16:47:41|3783.
16:47:42|3783.4
16:47:43|3783.75
16:47:44|3783.65
16:47:46|3783.5
16:47:47|3783.51
16:47:49|3783.98
16:47:50|3783.58
16:47:52|3783.4
16:47:53|3783.4
16:47:54|3783.4
16:47:55|3783.4
16:47:57|3783.4
16:47:57|3783.4
16:47:59|3783.39
16:47:59|3783.84
16:48:00|3783.79
16:48:02|3783.99
16:48:03|3782.69
16:48:04|3782.79
16:48:05|3782.91
16:48:06|3782.73
16:48:07|3782.5
16:48:08|3782.58
16:48:09|3782.55
16:48:10|3782.43
16:48:12|3781.84
16:48:13|3781.73
16:48:14|3781.57
16:48:14|3781.8
16:48:15|3782.33
16:48:17|3782.55
16:48:18|3782.34
16:48:19|3781.84
16:48:20|3781.83
16:48:20|3781.97
16:48:22|3781.97
16:48:23|3782.36
16:48:24|3782.83
16:48:25|3783.13
16:48:26|3782.66
16:48:26|3781.93
16:48:28|3781.96
16:48:30|3781.82
16:48:30|3782.64
16:48:32|3782.05
16:48:33|3782.3
16:48:34|3782.3
16:48:36|3782.13
16:48:36|3782.26
16:48:37|3782.26
16:48:38|3782.3
16:48:39|3782.21
16:48:41|3782.21
16:48:43|3782.88
16:48:43|3782.93
16:48:45|3782.88
16:48:46|3782.9
16:48:47|3783.61
16:48:48|3783.23
16:48:49|3783.19
16:48:51|3783.43
16:48:52|3783.43
16:48:53|3783.07
16:48:54|3783.57
16:48:56|3783.85
16:48:57|3783.73
16:48:57|3783.89
16:48:59|3783.77
16:49:00|3783.99
16:49:01|3783.45
16:49:01|3783.6
16:49:03|3783.32
16:49:04|3783.09
16:49:06|3782.64
16:49:07|3782.3
16:49:07|3783.06
16:49:08|3782.72
16:49:10|3782.93
16:49:11|3782.63
16:49:12|3782.99
16:49:13|3782.97
16:49:14|3783.16
16:49:15|3782.71
16:49:16|3783.04
16:49:17|3783.13
16:49:19|3783.43
16:49:20|3783.42
16:49:21|3783.02
16:49:22|3783.02
16:49:23|3783.31
16:49:24|3783.44
16:49:25|3782.87
16:49:26|3782.92
16:49:27|3783.29
16:49:28|3783.29
16:49:29|3783.16
16:49:31|3782.87
16:49:31|3782.98
16:49:32|3782.59
16:49:33|3782.59
16:49:35|3782.97
16:49:35|3782.97
16:49:37|3782.97
16:49:38|3782.97
16:49:39|3783.32
16:49:39|3783.32
16:49:41|3782.65
16:49:42|3782.65
16:49:43|3782.41
16:49:44|3782.07
16:49:45|3782.41
16:49:46|3783.29
16:49:48|3783.01
16:49:50|3782.94
16:49:50|3782.99
16:49:51|3782.85
16:49:52|3782.96
16:49:54|3783.1
16:49:54|3783.07
16:49:56|3783.06
16:49:57|3783.11
16:49:58|3783.05
16:49:59|3783.05
16:50:00|3782.91
16:50:01|3782.91
16:50:02|3782.84
16:50:03|3782.6
16:50:05|3782.96
16:50:06|3782.96
16:50:07|3783.27
16:50:07|3783.02
16:50:08|3783.02
16:50:09|3783.28
16:50:11|3782.96
16:50:11|3783.52
16:50:13|3783.34
16:50:13|3783.75
16:50:16|3783.75
16:50:17|3784.06
16:50:17|3784.06
16:50:18|3783.8
16:50:19|3783.58
16:50:20|3783.55
16:50:21|3783.56
16:50:22|3783.56
16:50:23|3783.56
16:50:24|3783.63
16:50:25|3783.77
16:50:27|3784.1
16:50:28|3784.4
16:50:29|3784.5
16:50:30|3784.46
16:50:31|3783.98
16:50:32|3783.48
16:50:33|3783.81
16:50:34|3783.81
16:50:35|3783.81
16:50:36|3783.81
16:50:37|3783.81
16:50:38|3783.82
16:50:39|3784.03
16:50:40|3784.28
16:50:41|3783.97
16:50:42|3783.97
16:50:43|3783.97
16:50:45|3783.89
16:50:46|3783.89
16:50:47|3784.27
16:50:49|3784.15
16:50:51|3784.42
16:50:51|3784.42
16:50:52|3784.27
16:50:54|3784.2
16:50:56|3784.5
16:50:56|3784.37
16:50:57|3784.23
16:50:59|3784.3
16:50:59|3784.52
16:51:00|3784.52
16:51:02|3784.21
16:51:02|3784.11
16:51:04|3784.11
16:51:05|3784.13
16:51:06|3784.03
16:51:07|3784.37
16:51:08|3784.37
16:51:09|3784.37
16:51:11|3784.37
16:51:12|3784.37
16:51:13|3784.37
16:51:14|3784.37
16:51:15|3784.37
16:51:16|3784.22
16:51:17|3784.22
16:51:18|3784.22
16:51:19|3784.22
16:51:20|3784.12
16:51:21|3784.12
16:51:22|3784.12
16:51:23|3784.12
16:51:24|3784.41
16:51:25|3784.41
16:51:26|3784.41
16:51:27|3784.41
16:51:29|3784.36
16:51:29|3784.19
16:51:30|3784.65
16:51:31|3784.65
16:51:32|3784.38
16:51:33|3784.6
16:51:34|3784.73
16:51:35|3784.62
16:51:37|3784.31
16:51:37|3784.23
16:51:38|3784.36
16:51:39|3783.85
16:51:40|3783.92
16:51:41|3784.17
16:51:42|3783.71
16:51:43|3783.33
16:51:44|3782.94
16:51:46|3783.05
16:51:47|3782.93
16:51:48|3782.53
16:51:50|3783.
16:51:52|3782.56
16:51:53|3782.51
16:51:53|3782.87
16:51:54|3782.62
16:51:56|3782.62
16:51:58|3782.88
16:51:59|3782.81
16:52:00|3782.81
16:52:02|3782.32
16:52:03|3782.72
16:52:04|3782.22
16:52:05|3781.8
16:52:06|3781.57
16:52:07|3781.3
16:52:08|3781.3
16:52:09|3782.77
16:52:10|3781.97
16:52:12|3781.9
16:52:12|3781.68
16:52:14|3781.73
16:52:14|3781.98
16:52:16|3781.98
16:52:16|3782.15
16:52:18|3782.75
16:52:19|3783.16
16:52:19|3783.12
16:52:21|3783.07
16:52:22|3783.47
16:52:22|3783.68
16:52:24|3783.79
16:52:24|3783.78
16:52:26|3783.35
16:52:28|3784.58
16:52:28|3784.32
16:52:29|3784.03
16:52:30|3784.09
16:52:31|3784.09
16:52:33|3784.61
16:52:33|3784.05
16:52:35|3784.05
16:52:35|3784.05
16:52:37|3784.75
16:52:37|3784.75
16:52:38|3784.44
16:52:40|3784.43
16:52:41|3784.17
16:52:42|3784.38
16:52:43|3784.4
16:52:44|3784.5
16:52:45|3784.5
16:52:46|3784.44
16:52:47|3784.27
16:52:48|3784.52
16:52:49|3784.52
16:52:50|3784.34
16:52:51|3783.47
16:52:52|3783.78
16:52:54|3784.56
16:52:55|3784.73
16:52:56|3784.58
16:52:57|3784.54
16:52:58|3784.89
16:52:59|3784.19
16:53:00|3783.96
16:53:02|3784.19
16:53:03|3784.14
16:53:03|3784.14
16:53:04|3783.97
16:53:05|3783.97
16:53:06|3784.98
16:53:07|3784.85
16:53:08|3784.99
16:53:09|3784.99
16:53:11|3785.14
16:53:11|3785.2
16:53:13|3785.2
16:53:14|3785.25
16:53:14|3785.39
16:53:15|3784.78
16:53:17|3784.78
16:53:18|3784.75
16:53:19|3784.23
16:53:20|3783.91
16:53:22|3784.53
16:53:22|3784.67
16:53:23|3784.94
16:53:25|3784.86
16:53:26|3785.16
16:53:26|3785.21
16:53:27|3785.21
16:53:28|3785.13
16:53:30|3785.02
16:53:30|3784.97
16:53:31|3785.36
16:53:32|3785.37
16:53:33|3786.15
16:53:34|3785.99
16:53:36|3785.85
16:53:37|3785.48
16:53:38|3785.65
16:53:39|3785.31
16:53:40|3785.57
16:53:41|3785.2
16:53:43|3785.28
16:53:43|3785.24
16:53:44|3785.25
16:53:46|3785.17
16:53:46|3785.17
16:53:47|3785.17
16:53:48|3785.17
16:53:50|3785.21
16:53:52|3784.76
16:53:52|3784.21
16:53:54|3784.32
16:53:54|3784.18
16:53:57|3784.28
16:53:57|3784.83
16:53:59|3784.28
16:54:00|3783.79
16:54:01|3783.93
16:54:03|3784.
16:54:04|3784.4
16:54:05|3784.67
16:54:06|3784.85
16:54:08|3784.67
16:54:08|3784.47
16:54:09|3784.47
16:54:11|3784.65
16:54:11|3784.67
16:54:12|3784.86
16:54:14|3784.54
16:54:15|3784.42
16:54:16|3784.35
16:54:16|3784.35
16:54:18|3784.72
16:54:19|3784.86
16:54:20|3784.5
16:54:21|3784.51
16:54:22|3784.51
16:54:23|3784.51
16:54:24|3784.13
16:54:25|3783.88
16:54:26|3784.2
16:54:27|3784.2
16:54:28|3784.2
16:54:29|3784.2
16:54:30|3784.2
16:54:31|3784.2
16:54:32|3784.49
16:54:33|3784.49
16:54:34|3783.86
16:54:35|3783.65
16:54:36|3783.66
16:54:38|3783.86
16:54:38|3783.86
16:54:39|3783.98
16:54:40|3783.98
16:54:41|3781.77
16:54:42|3781.67
16:54:43|3781.55
16:54:44|3781.45
16:54:45|3781.43
16:54:47|3781.39
16:54:47|3781.46
16:54:48|3781.46
16:54:49|3781.3
16:54:51|3781.29
16:54:53|3781.23
16:54:53|3781.36
16:54:54|3781.34
16:54:55|3781.43
16:54:57|3781.39
16:54:58|3781.5
16:54:58|3781.5
16:55:00|3781.5
16:55:00|3781.44
16:55:02|3781.26
16:55:03|3781.22
16:55:05|3781.4
16:55:06|3781.36
16:55:07|3781.47
16:55:08|3781.65
16:55:08|3781.32
16:55:09|3781.32
16:55:11|3781.32
16:55:12|3781.34
16:55:13|3781.57
16:55:14|3781.45
16:55:15|3781.45
16:55:16|3781.28
16:55:17|3781.28
16:55:18|3781.28
16:55:19|3780.43
16:55:20|3780.43
16:55:22|3780.61
16:55:22|3780.61
16:55:23|3780.64
16:55:24|3780.31
16:55:26|3780.63
16:55:27|3780.63
16:55:28|3780.08
16:55:29|3780.08
16:55:30|3779.96
16:55:31|3779.96
16:55:32|3780.18
16:55:34|3780.25
16:55:34|3780.25
16:55:35|3780.25
16:55:37|3779.85
16:55:38|3780.25
16:55:39|3779.82
16:55:40|3779.89
16:55:41|3779.88
16:55:42|3779.88
16:55:43|3780.02
16:55:44|3780.
16:55:45|3780.
16:55:46|3779.91
16:55:47|3779.91
16:55:49|3779.95
16:55:49|3780.24
16:55:50|3780.01
16:55:52|3780.16
16:55:53|3780.16
16:55:55|3780.22
16:55:57|3780.2
16:55:58|3780.44
16:55:59|3780.69
16:56:00|3780.83
16:56:01|3780.69
16:56:02|3780.69
16:56:03|3780.81
16:56:04|3780.82
16:56:05|3780.82
16:56:07|3780.82
16:56:08|3780.72
16:56:09|3780.72
16:56:10|3780.79
16:56:11|3780.79
16:56:12|3780.79
16:56:14|3780.6
16:56:14|3780.28
16:56:15|3780.01
16:56:16|3780.01
16:56:17|3780.01
16:56:19|3780.12
16:56:20|3780.21
16:56:21|3780.21
16:56:22|3780.42
16:56:23|3780.32
16:56:24|3780.36
16:56:25|3780.36
16:56:26|3780.51
16:56:27|3780.63
16:56:29|3780.72
16:56:30|3780.84
16:56:30|3780.84
16:56:31|3780.84
16:56:32|3780.84
16:56:33|3780.58
16:56:34|3780.58
16:56:35|3780.45
16:56:37|3780.52
16:56:37|3780.99
16:56:38|3780.99
16:56:40|3780.99
16:56:41|3780.99
16:56:41|3780.99
16:56:42|3780.6
16:56:44|3780.99
16:56:45|3780.99
16:56:46|3780.99
16:56:47|3780.76
16:56:48|3780.76
16:56:49|3780.76
16:56:50|3780.96
16:56:51|3780.96
16:56:52|3780.76
16:56:54|3781.
16:56:56|3781.
16:56:56|3781.
16:56:57|3781.
16:56:58|3781.
16:57:00|3781.
16:57:00|3781.
16:57:02|3780.77
16:57:03|3781.
16:57:04|3781.
16:57:05|3780.99
16:57:06|3780.75
16:57:07|3780.97
16:57:08|3780.59
16:57:10|3780.37
16:57:11|3780.94
16:57:11|3780.53
16:57:12|3780.72
16:57:13|3780.65
16:57:15|3780.65
16:57:16|3780.65
16:57:17|3780.65
16:57:17|3780.65
16:57:19|3780.65
16:57:20|3780.65
16:57:21|3780.65
16:57:23|3780.65
16:57:23|3780.65
16:57:25|3780.65
16:57:25|3780.61
16:57:26|3780.61
16:57:27|3780.61
16:57:28|3780.61
16:57:30|3780.61
16:57:31|3780.61
16:57:32|3780.61
16:57:33|3780.61
16:57:34|3781.
16:57:35|3780.85
16:57:36|3780.79
16:57:36|3780.61
16:57:37|3780.52
16:57:39|3780.52
16:57:40|3780.52
16:57:41|3780.52
16:57:42|3781.
16:57:43|3780.31
16:57:44|3780.31
16:57:45|3780.31
16:57:46|3780.15
16:57:47|3780.15
16:57:49|3780.22
16:57:49|3780.22
16:57:50|3780.22
16:57:52|3780.22
16:57:52|3780.22
16:57:54|3780.22
16:57:55|3780.22
16:57:56|3780.22
16:57:58|3780.62
16:57:59|3780.62
16:58:00|3780.62
16:58:01|3780.62
16:58:03|3780.21
16:58:04|3780.21
16:58:05|3780.21
16:58:06|3780.21
16:58:08|3780.53
16:58:09|3780.54
16:58:09|3780.62
16:58:10|3780.62
16:58:11|3780.58
16:58:12|3780.58
16:58:13|3781.
16:58:14|3781.
16:58:16|3780.85
16:58:17|3780.85
16:58:18|3781.
16:58:19|3780.77
16:58:20|3781.
16:58:21|3780.59
16:58:22|3780.8
16:58:22|3780.85
16:58:24|3780.95
16:58:25|3780.93
16:58:26|3780.93
16:58:27|3781.52
16:58:28|3781.82
16:58:29|3781.77
16:58:30|3781.88
16:58:31|3781.88
16:58:32|3782.33
16:58:34|3782.29
16:58:35|3782.11
16:58:36|3782.19
16:58:36|3782.19
16:58:38|3782.19
16:58:39|3782.36
16:58:40|3782.53
16:58:41|3782.44
16:58:42|3782.3
16:58:44|3782.33
16:58:44|3784.52
16:58:45|3784.4
16:58:47|3784.41
16:58:48|3785.59
16:58:49|3786.07
16:58:50|3786.06
16:58:51|3786.06
16:58:52|3786.05
16:58:53|3786.61
16:58:54|3786.3
16:58:57|3786.14
16:58:58|3786.49
16:58:59|3786.23
16:59:00|3786.36
16:59:01|3786.25
16:59:02|3786.29
16:59:03|3785.71
16:59:04|3785.44
16:59:05|3785.13
16:59:07|3785.05
16:59:08|3785.05
16:59:09|3785.05
16:59:10|3785.05
16:59:11|3784.99
16:59:12|3785.46
16:59:13|3786.38
16:59:14|3786.23
16:59:15|3786.19
16:59:16|3785.97
16:59:17|3785.69
16:59:18|3785.62
16:59:20|3785.6
16:59:20|3785.33
16:59:21|3785.33
16:59:23|3785.53
16:59:23|3785.53
16:59:24|3785.48
16:59:26|3785.48
16:59:26|3785.48
16:59:28|3788.36
16:59:29|3788.84
16:59:30|3789.07
16:59:30|3789.24
16:59:31|3789.07
16:59:33|3789.02
16:59:34|3788.57
16:59:35|3788.4
16:59:36|3788.6
16:59:37|3788.22
16:59:39|3788.22
16:59:40|3788.22
16:59:40|3787.94
16:59:42|3787.87
16:59:42|3787.31
16:59:43|3787.52
16:59:45|3787.34
16:59:46|3786.71
16:59:46|3787.
16:59:48|3787.37
16:59:49|3786.95
16:59:50|3786.81
16:59:51|3786.53
16:59:51|3786.63
16:59:53|3786.6
16:59:53|3786.35
16:59:55|3786.43
16:59:57|3786.3
16:59:57|3786.92
16:59:59|3786.91
17:00:01|3789.85
17:00:01|3789.99
17:00:03|3789.1
17:00:04|3788.4
17:00:05|3788.07
17:00:07|3787.45
17:00:08|3788.34
17:00:09|3788.23
17:00:09|3788.12
17:00:12|3788.32
17:00:12|3787.56
17:00:14|3787.89
17:00:14|3787.81
17:00:16|3787.65
17:00:17|3787.65
17:00:18|3787.91
17:00:19|3788.08
17:00:20|3788.37
17:00:21|3789.17
17:00:22|3789.17
17:00:23|3789.06
17:00:24|3789.53
17:00:25|3789.43
17:00:26|3789.37
17:00:27|3788.77
17:00:28|3788.24
17:00:29|3788.34
17:00:30|3788.08
17:00:32|3788.41
17:00:32|3788.02
17:00:33|3788.25
17:00:34|3788.34
17:00:35|3788.57
17:00:37|3788.96
17:00:38|3788.95
17:00:39|3788.73
17:00:39|3788.65
17:00:41|3788.47
17:00:42|3788.01
17:00:43|3788.01
17:00:44|3787.9
17:00:45|3788.64
17:00:46|3788.48
17:00:46|3788.15
17:00:47|3788.05
17:00:50|3788.21
17:00:50|3788.68
17:00:51|3788.67
17:00:53|3788.81
17:00:53|3788.88
17:00:54|3788.8
17:00:55|3789.02
17:00:57|3787.73
17:00:58|3787.36
17:01:00|3787.65
17:01:01|3787.43
17:01:02|3787.6
17:01:03|3787.58
17:01:05|3787.16
17:01:06|3787.64
17:01:07|3787.99
17:01:08|3787.3
17:01:09|3787.24
17:01:09|3786.98
17:01:11|3787.87
17:01:12|3788.62
17:01:13|3788.41
17:01:14|3788.46
17:01:15|3787.47
17:01:16|3786.81
17:01:17|3787.38
17:01:18|3787.76
17:01:19|3787.8
17:01:20|3788.2
17:01:21|3787.67
17:01:22|3788.39
17:01:23|3788.33
17:01:24|3788.45
17:01:25|3787.84
17:01:26|3787.64
17:01:27|3787.31
17:01:29|3787.25
17:01:30|3787.27
17:01:31|3787.49
17:01:32|3787.22
17:01:33|3786.81
17:01:34|3786.79
17:01:35|3786.79
17:01:37|3786.51
17:01:37|3786.25
17:01:38|3786.16
17:01:39|3786.05
17:01:40|3786.
17:01:41|3786.6
17:01:42|3786.6
17:01:43|3786.61
17:01:44|3786.22
17:01:45|3786.22
17:01:46|3786.03
17:01:47|3786.03
17:01:48|3786.03
17:01:49|3785.94
17:01:50|3785.75
17:01:51|3785.71
17:01:53|3785.46
17:01:53|3786.14
17:01:55|3786.14
17:01:55|3785.37
17:01:57|3786.11
17:01:58|3785.43
17:01:59|3785.47
17:02:01|3785.44
17:02:02|3785.82
17:02:03|3787.07
17:02:04|3787.02
17:02:06|3787.01
17:02:07|3787.19
17:02:08|3787.15
17:02:08|3787.93
17:02:10|3787.38
17:02:11|3786.99
17:02:12|3787.22
17:02:13|3787.08
17:02:14|3786.68
17:02:15|3786.84
17:02:16|3786.4
17:02:17|3786.49
17:02:18|3786.66
17:02:19|3786.13
17:02:20|3786.13
17:02:21|3786.25
17:02:22|3785.79
17:02:23|3786.01
17:02:24|3786.39
17:02:25|3786.17
17:02:26|3786.55
17:02:27|3785.41
17:02:28|3785.01
17:02:29|3784.51
17:02:30|3784.73
17:02:31|3785.12
17:02:33|3785.29
17:02:33|3785.29
17:02:34|3785.17
17:02:36|3785.17
17:02:36|3785.61
17:02:37|3785.66
17:02:38|3786.23
17:02:40|3786.38
17:02:40|3786.38
17:02:42|3786.19
17:02:42|3786.28
17:02:44|3786.63
17:02:44|3786.42
17:02:46|3786.35
17:02:47|3786.43
17:02:47|3786.79
17:02:49|3792.29
17:02:50|3792.05
17:02:51|3792.04
17:02:52|3792.16
17:02:53|3792.3
17:02:54|3791.71
17:02:55|3791.67
17:02:56|3791.67
17:02:57|3792.47
17:02:58|3792.54
17:02:59|3791.67
17:03:01|3792.14
17:03:02|3792.21
17:03:04|3793.
17:03:05|3792.7
17:03:06|3793.39
17:03:07|3793.1
17:03:08|3792.86
17:03:09|3792.46
17:03:10|3793.
17:03:12|3792.65
17:03:12|3792.9
17:03:13|3792.59
17:03:15|3792.16
17:03:16|3791.65
17:03:17|3790.
17:03:18|3790.87
17:03:19|3791.03
17:03:19|3790.78
17:03:20|3790.76
17:03:22|3788.2
17:03:23|3788.41
17:03:24|3788.26
17:03:24|3787.98
17:03:26|3788.96
17:03:27|3787.25
17:03:28|3786.77
17:03:29|3786.99
17:03:30|3787.12
17:03:31|3786.61
17:03:32|3787.09
17:03:33|3787.3
17:03:35|3786.26
17:03:36|3786.35
17:03:37|3786.23
17:03:38|3786.66
17:03:39|3786.66
17:03:40|3786.99
17:03:40|3786.71
17:03:42|3785.33
17:03:43|3785.03
17:03:45|3785.08
17:03:46|3785.25
17:03:46|3782.34
17:03:47|3783.19
17:03:49|3782.88
17:03:49|3782.88
17:03:50|3783.4
17:03:51|3783.59
17:03:52|3783.31
17:03:54|3783.33
17:03:55|3783.26
17:03:56|3782.91
17:03:57|3782.64
17:03:58|3782.66
17:03:59|3783.07
17:04:01|3783.43
17:04:02|3784.
17:04:03|3784.
17:04:04|3784.5
17:04:05|3784.5
17:04:07|3785.
17:04:07|3785.
17:04:08|3785.56
17:04:09|3785.45
17:04:10|3785.09
17:04:11|3785.09
17:04:12|3784.99
17:04:13|3785.73
17:04:14|3785.55
17:04:15|3785.16
17:04:17|3785.37
17:04:18|3785.66
17:04:19|3785.92
17:04:20|3785.71
17:04:21|3785.6
17:04:22|3785.16
17:04:23|3785.34
17:04:24|3784.97
17:04:25|3784.94
17:04:26|3784.94
17:04:27|3784.52
17:04:28|3784.4
17:04:29|3784.15
17:04:30|3784.71
17:04:31|3784.86
17:04:33|3785.28
17:04:35|3785.28
17:04:35|3785.08
17:04:36|3784.52
17:04:37|3784.54
17:04:38|3784.4
17:04:40|3784.34
17:04:40|3784.79
17:04:41|3785.3
17:04:42|3785.59
17:04:44|3785.65
17:04:45|3785.61
17:04:45|3785.61
17:04:47|3785.68
17:04:48|3785.81
17:04:49|3786.13
17:04:50|3786.27
17:04:51|3786.05
17:04:52|3785.92
17:04:53|3785.92
17:04:55|3786.38
17:04:56|3785.87
17:04:57|3785.85
17:04:58|3785.67
17:04:59|3785.67
17:05:00|3785.68
17:05:01|3786.63
17:05:02|3786.7
17:05:04|3787.02
17:05:04|3786.85
17:05:05|3787.02
17:05:06|3787.09
17:05:07|3787.36
17:05:08|3786.64
17:05:09|3786.92
17:05:10|3787.13
17:05:12|3787.24
17:05:12|3787.07
17:05:14|3786.89
17:05:14|3787.24
17:05:16|3787.25
17:05:17|3787.25
17:05:18|3787.17
17:05:19|3787.18
17:05:20|3787.4
17:05:22|3787.12
17:05:22|3787.56
17:05:23|3787.49
17:05:24|3787.6
17:05:25|3787.68
17:05:27|3787.69
17:05:28|3787.95
17:05:28|3787.7
17:05:29|3788.41
17:05:31|3788.62
17:05:31|3788.62
17:05:33|3788.48
17:05:34|3788.
17:05:35|3787.2
17:05:36|3786.97
17:05:36|3787.53
17:05:38|3786.98
17:05:39|3786.66
17:05:40|3786.51
17:05:41|3786.6
17:05:42|3786.32
17:05:43|3786.62
17:05:44|3786.62
17:05:45|3786.8
17:05:46|3786.16
17:05:47|3786.03
17:05:48|3785.97
17:05:49|3785.69
17:05:50|3786.68
17:05:51|3786.57
17:05:52|3786.79
17:05:53|3786.43
17:05:54|3785.96
17:05:55|3785.8
17:05:56|3786.29
17:05:57|3786.02
17:05:58|3785.81
17:05:59|3785.71
17:06:00|3785.99
17:06:01|3786.09
17:06:02|3786.52
17:06:04|3785.41
17:06:05|3785.16
17:06:06|3784.72
17:06:07|3784.72
17:06:09|3784.32
17:06:10|3785.09
17:06:11|3785.81
17:06:12|3785.49
17:06:13|3785.16
17:06:14|3784.72
17:06:15|3784.41
17:06:16|3784.25
17:06:17|3784.38
17:06:19|3784.39
17:06:20|3784.39
17:06:22|3784.3
17:06:22|3784.57
17:06:24|3784.26
17:06:25|3784.4
17:06:26|3784.4
17:06:27|3784.63
17:06:28|3784.96
17:06:29|3784.96
17:06:30|3784.96
17:06:32|3785.42
17:06:32|3785.84
17:06:33|3786.54
17:06:34|3786.46
17:06:35|3786.35
17:06:36|3786.46
17:06:38|3785.8
17:06:38|3785.99
17:06:39|3786.46
17:06:40|3786.29
17:06:41|3785.98
17:06:43|3785.76
17:06:43|3785.84
17:06:44|3785.67
17:06:45|3785.28
17:06:47|3785.28
17:06:48|3784.84
17:06:49|3784.84
17:06:50|3784.62
17:06:51|3784.52
17:06:52|3784.37
17:06:53|3784.47
17:06:55|3784.47
17:06:55|3784.6
17:06:56|3784.03
17:06:57|3784.03
17:06:58|3784.03
17:07:00|3783.83
17:07:00|3784.
17:07:01|3784.
17:07:03|3784.
17:07:05|3784.69
17:07:05|3785.93
17:07:07|3786.69
17:07:09|3785.87
17:07:10|3785.69
17:07:11|3786.52
17:07:12|3787.02
17:07:12|3787.03
17:07:14|3787.51
17:07:15|3787.54
17:07:16|3788.23
17:07:16|3787.94
17:07:18|3788.46
17:07:19|3789.48
17:07:20|3789.36
17:07:20|3789.34
17:07:21|3789.28
17:07:23|3789.02
17:07:23|3789.38
17:07:25|3788.73
17:07:27|3788.39
17:07:27|3788.97
17:07:29|3789.55
17:07:30|3789.82
17:07:31|3789.24
17:07:33|3788.74
17:07:33|3789.17
17:07:34|3789.25
17:07:35|3789.25
17:07:36|3789.25
17:07:37|3788.66
17:07:38|3788.88
17:07:39|3788.52
17:07:40|3788.52
17:07:41|3788.41
17:07:42|3788.14
17:07:44|3788.14
17:07:45|3788.39
17:07:45|3787.77
17:07:46|3787.65
17:07:47|3787.58
17:07:48|3787.34
17:07:50|3787.5
17:07:51|3787.25
17:07:52|3787.1
17:07:53|3787.1
17:07:53|3786.86
17:07:54|3786.68
17:07:55|3787.
17:07:56|3786.99
17:07:57|3787.3
17:07:59|3787.29
17:07:59|3787.21
17:08:00|3787.37
17:08:02|3787.27
17:08:03|3786.59
17:08:05|3786.62
17:08:07|3786.59
17:08:08|3786.45
17:08:09|3786.15
17:08:10|3786.74
17:08:11|3786.64
17:08:13|3787.83
17:08:13|3786.99
17:08:14|3786.73
17:08:16|3786.96
17:08:16|3787.14
17:08:18|3787.14
17:08:19|3787.21
17:08:20|3786.53
17:08:21|3786.16
17:08:22|3786.09
17:08:23|3785.9
17:08:24|3786.
17:08:26|3785.85
17:08:27|3785.49
17:08:28|3785.
17:08:29|3785.52
17:08:30|3784.58
17:08:31|3784.68
17:08:32|3784.72
17:08:33|3784.72
17:08:35|3784.86
17:08:36|3784.85
17:08:36|3784.85
17:08:38|3784.29
17:08:39|3784.75
17:08:39|3784.72
17:08:40|3784.72
17:08:41|3784.72
17:08:43|3784.72
17:08:44|3784.72
17:08:44|3784.33
17:08:45|3784.33
17:08:46|3784.59
17:08:47|3784.74
17:08:49|3784.79
17:08:50|3784.53
17:08:51|3784.85
17:08:51|3785.
17:08:52|3785.18
17:08:54|3786.13
17:08:54|3786.17
17:08:56|3785.62
17:08:57|3785.48
17:08:58|3785.16
17:08:58|3784.99
17:09:00|3785.17
17:09:01|3785.17
17:09:01|3785.42
17:09:02|3785.27
17:09:04|3785.07
17:09:05|3784.4
17:09:07|3784.05
17:09:08|3783.41
17:09:09|3783.06
17:09:11|3782.88
17:09:12|3782.94
17:09:12|3782.91
17:09:13|3782.91
17:09:14|3782.76
17:09:16|3781.62
17:09:17|3781.42
17:09:18|3781.98
17:09:19|3781.64
17:09:20|3781.57
17:09:21|3781.48
17:09:22|3780.84
17:09:24|3781.12
17:09:24|3780.95
17:09:25|3780.76
17:09:26|3780.08
17:09:27|3780.17
17:09:28|3780.79
17:09:30|3780.71
17:09:31|3781.91
17:09:32|3781.43
17:09:33|3782.5
17:09:34|3782.26
17:09:35|3782.28
17:09:36|3782.44
17:09:37|3782.21
17:09:38|3782.23
17:09:39|3781.98
17:09:40|3782.49
17:09:41|3782.44
17:09:43|3782.8
17:09:43|3782.73
17:09:45|3782.73
17:09:45|3782.81
17:09:47|3782.91
17:09:47|3783.12
17:09:49|3783.06
17:09:50|3783.06
17:09:50|3783.06
17:09:51|3782.82
17:09:53|3782.45
17:09:53|3782.58
17:09:55|3782.51
17:09:55|3782.45
17:09:56|3782.56
17:09:58|3782.56
17:09:59|3782.71
17:10:00|3782.57
17:10:01|3781.93
17:10:02|3782.02
17:10:03|3783.18
17:10:04|3783.04
17:10:05|3783.28
17:10:07|3782.85
17:10:08|3782.27
17:10:08|3782.55
17:10:09|3782.64
17:10:10|3782.61
17:10:11|3782.9
17:10:13|3782.82
17:10:14|3782.84
17:10:15|3782.76
17:10:16|3782.76
17:10:17|3782.76
17:10:19|3782.51
17:10:19|3782.71
17:10:20|3782.71
17:10:21|3782.21
17:10:23|3782.08
17:10:24|3782.19
17:10:25|3782.14
17:10:26|3782.14
17:10:27|3783.02
17:10:28|3783.
17:10:30|3782.67
17:10:31|3782.61
17:10:32|3782.47
17:10:32|3782.96
17:10:34|3783.41
17:10:35|3783.44
17:10:36|3783.44
17:10:37|3783.4
17:10:38|3783.46
17:10:39|3783.46
17:10:39|3783.4
17:10:42|3783.55
17:10:42|3783.55
17:10:43|3783.55
17:10:44|3783.55
17:10:46|3784.1
17:10:47|3783.92
17:10:48|3783.9
17:10:48|3783.68
17:10:50|3783.65
17:10:51|3783.65
17:10:52|3783.65
17:10:54|3783.73
17:10:54|3783.73
17:10:55|3783.73
17:10:56|3783.36
17:10:58|3783.36
17:10:58|3783.79
17:10:59|3783.79
17:11:01|3783.28
17:11:01|3784.05
17:11:03|3784.36
17:11:03|3784.43
17:11:04|3785.78
17:11:05|3785.4
17:11:07|3785.21
17:11:07|3785.53
17:11:09|3785.66
17:11:09|3785.61
17:11:10|3785.5
17:11:12|3785.68
17:11:12|3785.68
17:11:13|3785.5
17:11:14|3784.88
17:11:16|3785.16
17:11:17|3785.42
17:11:18|3785.51
17:11:19|3785.85
17:11:20|3785.68
17:11:21|3785.24
17:11:22|3785.25
17:11:24|3785.25
17:11:25|3785.2
17:11:25|3785.2
17:11:26|3784.91
17:11:27|3785.13
17:11:28|3785.08
17:11:30|3785.19
17:11:31|3785.41
17:11:33|3785.38
17:11:34|3785.04
17:11:34|3784.94
17:11:36|3784.96
17:11:37|3784.78
17:11:37|3785.15
17:11:39|3784.84
17:11:40|3784.83
17:11:41|3784.84
17:11:42|3785.37
17:11:43|3785.01
17:11:44|3784.7
17:11:45|3784.7
17:11:46|3784.92
17:11:48|3784.92
17:11:49|3785.34
17:11:49|3785.16
17:11:50|3785.16
17:11:51|3784.92
17:11:52|3784.91
17:11:54|3785.38
17:11:55|3784.95
17:11:56|3784.78
17:11:57|3784.74
17:11:57|3785.1
17:11:59|3784.71
17:12:00|3784.53
17:12:00|3784.27
17:12:01|3784.13
17:12:03|3784.45
17:12:04|3784.45
17:12:05|3783.86
17:12:06|3783.22
17:12:07|3783.72
17:12:09|3783.72
17:12:11|3783.35
17:12:11|3783.6
17:12:13|3783.6
17:12:14|3783.19
17:12:15|3783.39
17:12:17|3783.98
17:12:18|3784.19
17:12:20|3784.19
17:12:20|3785.68
17:12:21|3785.53
17:12:23|3786.03
17:12:23|3786.09
17:12:24|3786.04
17:12:26|3786.04
17:12:27|3785.66
17:12:27|3785.4
17:12:29|3785.4
17:12:30|3785.37
17:12:31|3785.57
17:12:32|3786.
17:12:33|3786.49
17:12:35|3786.22
17:12:35|3786.58
17:12:37|3786.83
17:12:38|3787.04
17:12:39|3787.01
17:12:40|3786.88
17:12:41|3786.77
17:12:43|3786.83
17:12:44|3786.83
17:12:44|3786.48
17:12:46|3786.16
17:12:47|3786.62
17:12:49|3786.8
17:12:49|3786.79
17:12:50|3786.69
17:12:51|3786.64
17:12:52|3786.54
17:12:53|3786.54
17:12:54|3786.29
17:12:55|3786.75
17:12:56|3786.75
17:12:57|3786.65
17:12:58|3786.28
17:13:00|3786.28
17:13:00|3786.7
17:13:01|3786.98
17:13:02|3786.84
17:13:03|3787.51
17:13:04|3787.37
17:13:05|3787.36
17:13:06|3787.34
17:13:07|3787.34
17:13:09|3787.65
17:13:11|3788.03
17:13:12|3788.38
17:13:14|3787.88
17:13:15|3788.3
17:13:15|3788.3
17:13:17|3787.57
17:13:18|3787.29
17:13:19|3787.29
17:13:20|3787.63
17:13:21|3787.6
17:13:22|3787.4
17:13:23|3787.4
17:13:24|3787.5
17:13:25|3787.7
17:13:26|3786.87
17:13:28|3786.91
17:13:29|3787.2
17:13:29|3786.93
17:13:30|3787.2
17:13:32|3786.78
17:13:33|3786.78
17:13:34|3786.78
17:13:35|3786.71
17:13:36|3787.19
17:13:37|3787.27
17:13:38|3787.05
17:13:39|3786.7
17:13:40|3786.58
17:13:41|3786.7
17:13:42|3787.03
17:13:43|3787.03
17:13:44|3786.99
17:13:45|3786.99
17:13:47|3787.16
17:13:47|3787.16
17:13:48|3787.2
17:13:50|3787.2
17:13:51|3786.78
17:13:52|3786.78
17:13:52|3788.12
17:13:53|3788.27
17:13:56|3788.03
17:13:57|3787.94
17:13:58|3786.71
17:13:58|3786.55
17:13:59|3786.71
17:14:00|3786.86
17:14:02|3786.96
17:14:03|3786.8
17:14:04|3786.8
17:14:05|3786.22
17:14:05|3786.57
17:14:07|3786.48
17:14:08|3786.51
17:14:09|3786.51
17:14:11|3786.44
17:14:12|3786.16
17:14:13|3786.51
17:14:13|3786.71
17:14:16|3786.76
17:14:16|3786.77
17:14:18|3786.8
17:14:19|3786.92
17:14:20|3787.03
17:14:21|3787.03
17:14:22|3786.81
17:14:23|3786.88
17:14:25|3786.95
17:14:25|3786.6
17:14:27|3786.77
17:14:28|3786.77
17:14:28|3786.87
17:14:31|3786.87
17:14:31|3786.58
17:14:33|3786.48
17:14:33|3786.27
17:14:35|3786.86
17:14:36|3786.82
17:14:37|3786.72
17:14:37|3786.97
17:14:38|3786.95
17:14:39|3786.98
17:14:41|3787.02
17:14:42|3787.91
17:14:43|3787.96
17:14:44|3788.96
17:14:45|3788.9
17:14:47|3788.99
17:14:47|3789.58
17:14:48|3789.29
17:14:49|3789.14
17:14:50|3788.6
17:14:51|3788.11
17:14:52|3787.97
17:14:53|3788.03
17:14:54|3788.28
17:14:56|3788.6
17:14:56|3788.54
17:14:57|3788.71
17:14:58|3788.6
17:15:00|3788.88
17:15:01|3788.17
17:15:01|3789.17
17:15:04|3789.22
17:15:04|3789.22
17:15:05|3789.2
17:15:06|3788.65
17:15:07|3788.51
17:15:08|3788.04
17:15:10|3789.02
17:15:11|3789.1
17:15:12|3789.1
17:15:14|3788.86
17:15:15|3789.32
17:15:16|3789.82
17:15:17|3789.36
17:15:18|3789.08
17:15:20|3789.01
17:15:20|3789.01
17:15:22|3789.59
17:15:22|3789.82
17:15:24|3789.67
17:15:25|3788.97
17:15:25|3788.43
17:15:26|3788.26
17:15:27|3788.16
17:15:29|3787.75
17:15:29|3788.4
17:15:31|3787.93
17:15:32|3788.83
17:15:33|3789.06
17:15:34|3789.1
17:15:35|3789.8
17:15:36|3790.41
17:15:38|3790.88
17:15:39|3790.62
17:15:40|3790.38
17:15:41|3790.41
17:15:41|3790.25
17:15:43|3790.76
17:15:44|3790.96
17:15:44|3791.05
17:15:46|3791.05
17:15:47|3791.16
17:15:47|3791.08
17:15:49|3790.77
17:15:50|3790.93
17:15:50|3790.96
17:15:52|3791.03
17:15:53|3791.12
17:15:54|3791.39
17:15:54|3791.
17:15:56|3790.75
17:15:56|3790.98
17:15:58|3790.64
17:15:59|3790.67
17:16:00|3792.3
17:16:01|3792.21
17:16:02|3792.27
17:16:03|3792.44
17:16:04|3792.5
17:16:05|3792.44
17:16:06|3791.82
17:16:07|3792.23
17:16:08|3792.04
17:16:09|3791.8
17:16:10|3793.09
17:16:11|3792.93
17:16:13|3793.01
17:16:13|3793.
17:16:15|3793.07
17:16:16|3793.03
17:16:17|3792.97
17:16:18|3793.16
17:16:20|3793.24
17:16:20|3793.26
17:16:21|3793.22
17:16:22|3793.17
17:16:24|3792.96
17:16:25|3792.93
17:16:25|3793.07
17:16:27|3792.95
17:16:27|3793.07
17:16:29|3792.99
17:16:30|3792.87
17:16:31|3793.16
17:16:32|3792.34
17:16:32|3792.13
17:16:34|3791.89
17:16:34|3792.1
17:16:36|3792.36
17:16:38|3792.58
17:16:38|3792.81
17:16:39|3792.74
17:16:41|3792.51
17:16:41|3792.18
17:16:43|3793.35
17:16:43|3792.82
17:16:44|3793.26
17:16:45|3793.01
17:16:46|3793.51
17:16:47|3793.42
17:16:48|3793.11
17:16:49|3793.3
17:16:51|3793.73
17:16:51|3793.91
17:16:53|3793.75
17:16:54|3793.37
17:16:55|3793.99
17:16:56|3794.19
17:16:57|3794.09
17:16:59|3793.87
17:17:00|3794.06
17:17:00|3793.61
17:17:02|3793.46
17:17:03|3793.3
17:17:04|3793.3
17:17:05|3793.16
17:17:06|3793.2
17:17:07|3793.2
17:17:08|3792.81
17:17:09|3792.63
17:17:10|3792.89
17:17:11|3792.21
17:17:12|3791.92
17:17:13|3792.89
17:17:15|3791.88
17:17:16|3791.66
17:17:18|3791.3
17:17:19|3791.23
17:17:19|3790.94
17:17:21|3791.46
17:17:22|3791.46
17:17:23|3791.64
17:17:24|3791.78
17:17:26|3792.31
17:17:27|3791.83
17:17:28|3792.33
17:17:29|3791.54
17:17:30|3791.
17:17:31|3790.66
17:17:32|3791.12
17:17:33|3790.87
17:17:35|3790.89
17:17:35|3790.25
17:17:37|3789.72
17:17:37|3789.68
17:17:38|3789.45
17:17:39|3789.17
17:17:40|3788.76
17:17:41|3788.88
17:17:42|3788.6
17:17:44|3788.52
17:17:44|3788.12
17:17:46|3788.73
17:17:47|3788.77
17:17:48|3788.27
17:17:49|3788.96
17:17:50|3788.89
17:17:51|3788.63
17:17:52|3788.63
17:17:53|3788.79
17:17:54|3788.58
17:17:55|3788.52
17:17:56|3788.39
17:17:57|3788.62
17:17:58|3788.62
17:18:00|3788.63
17:18:00|3788.94
17:18:01|3789.51
17:18:03|3789.45
17:18:04|3789.98
17:18:05|3788.59
17:18:06|3788.21
17:18:08|3788.21
17:18:08|3788.35
17:18:09|3788.15
17:18:10|3787.78
17:18:11|3787.91
17:18:13|3787.66
17:18:14|3787.63
17:18:15|3786.29
17:18:17|3786.3
17:18:17|3786.42
17:18:19|3787.
17:18:19|3786.13
17:18:21|3786.6
17:18:22|3786.15
17:18:22|3787.19
17:18:24|3787.5
17:18:25|3787.28
17:18:26|3787.28
17:18:27|3787.06
17:18:28|3788.5
17:18:29|3789.18
17:18:30|3788.75
17:18:31|3789.13
17:18:33|3788.73
17:18:33|3788.73
17:18:34|3788.73
17:18:35|3789.19
17:18:36|3789.37
17:18:37|3789.35
17:18:38|3789.09
17:18:39|3789.14
17:18:40|3788.99
17:18:42|3788.73
17:18:43|3788.81
17:18:43|3788.48
17:18:45|3788.03
17:18:45|3787.59
17:18:46|3787.74
17:18:47|3788.4
17:18:48|3788.47
17:18:49|3788.47
17:18:50|3788.57
17:18:52|3789.98
17:18:54|3791.2
17:18:55|3791.51
17:18:55|3791.8
17:18:57|3791.8
17:18:58|3791.5
17:18:59|3791.52
17:19:00|3791.34
17:19:01|3791.39
17:19:02|3791.46
17:19:03|3791.28
17:19:04|3791.18
17:19:05|3790.7
17:19:06|3790.17
17:19:06|3790.16
17:19:08|3790.51
17:19:09|3790.3
17:19:10|3789.84
17:19:11|3789.43
17:19:12|3789.38
17:19:13|3788.3
17:19:14|3788.34
17:19:15|3788.34
17:19:17|3787.78
17:19:19|3787.76
17:19:20|3787.27
17:19:20|3787.49
17:19:23|3787.09
17:19:24|3787.42
17:19:24|3787.19
17:19:26|3787.48
17:19:26|3787.96
17:19:28|3787.96
17:19:29|3788.38
17:19:30|3788.41
17:19:30|3788.89
17:19:32|3788.96
17:19:32|3789.17
17:19:34|3789.17
17:19:36|3789.17
17:19:36|3789.36
17:19:37|3789.18
17:19:38|3788.19
17:19:39|3788.06
17:19:40|3787.82
17:19:41|3788.
17:19:42|3788.02
17:19:43|3788.02
17:19:44|3787.73
17:19:46|3787.46
17:19:46|3787.33
17:19:48|3787.29
17:19:49|3786.89
17:19:50|3786.98
17:19:50|3787.02
17:19:52|3787.02
17:19:53|3786.9
17:19:54|3787.16
17:19:55|3786.75
17:19:55|3786.94
17:19:57|3787.21
17:19:57|3787.23
17:19:59|3786.65
17:19:59|3786.64
17:20:02|3786.65
17:20:03|3786.44
17:20:04|3786.34
17:20:05|3786.99
17:20:05|3787.1
17:20:07|3787.46
17:20:07|3787.77
17:20:08|3787.77
17:20:10|3787.77
17:20:11|3787.77
17:20:12|3787.64
17:20:13|3787.45
17:20:14|3787.45
17:20:15|3787.45
17:20:17|3788.14
17:20:19|3788.14
17:20:20|3788.12
17:20:21|3787.92
17:20:22|3787.23
17:20:23|3787.69
17:20:25|3787.69
17:20:25|3787.69
17:20:26|3787.69
17:20:27|3787.88
17:20:28|3788.13
17:20:29|3788.46
17:20:31|3788.94
17:20:32|3788.89
17:20:33|3788.8
17:20:34|3788.8
17:20:35|3789.18
17:20:36|3789.42
17:20:37|3789.8
17:20:39|3789.85
17:20:40|3789.89
17:20:40|3789.63
17:20:41|3789.87
17:20:43|3789.38
17:20:44|3789.38
17:20:44|3790.
17:20:45|3789.88
17:20:47|3789.56
17:20:47|3789.77
17:20:48|3789.63
17:20:50|3790.23
17:20:51|3790.21
17:20:52|3790.56
17:20:53|3790.44
17:20:54|3790.8
17:20:55|3790.56
17:20:56|3790.56
17:20:57|3790.56
17:20:58|3791.07
17:20:59|3790.45
17:21:01|3790.42
17:21:01|3790.68
17:21:02|3790.92
17:21:04|3791.08
17:21:04|3791.2
17:21:05|3791.2
17:21:07|3790.69
17:21:08|3791.16
17:21:09|3791.23
17:21:09|3790.78
17:21:11|3790.67
17:21:12|3790.75
17:21:13|3790.8
17:21:14|3790.79
17:21:15|3790.63
17:21:16|3790.89
17:21:18|3791.33
17:21:19|3791.39
17:21:20|3791.23
17:21:21|3791.25
17:21:22|3790.97
17:21:23|3790.97
17:21:24|3790.94
17:21:26|3791.5
17:21:26|3791.53
17:21:28|3791.53
17:21:29|3791.53
17:21:29|3791.41
17:21:31|3791.36
17:21:32|3791.36
17:21:32|3791.22
17:21:34|3791.19
17:21:35|3791.35
17:21:36|3791.2
17:21:37|3790.95
17:21:38|3791.07
17:21:40|3791.07
17:21:40|3791.2
17:21:42|3791.2
17:21:42|3791.2
17:21:43|3791.23
17:21:45|3791.16
17:21:45|3790.69
17:21:46|3789.9
17:21:47|3789.89
17:21:48|3789.76
17:21:49|3790.57
17:21:50|3789.99
17:21:52|3790.01
17:21:52|3789.97
17:21:54|3789.97
17:21:55|3790.25
17:21:56|3790.4
17:21:56|3790.72
17:21:57|3790.77
17:21:59|3790.96
17:22:00|3790.7
17:22:00|3790.95
17:22:02|3790.95
17:22:02|3791.81
17:22:04|3791.66
17:22:05|3791.32
17:22:05|3791.44
17:22:07|3791.96
17:22:08|3791.93
17:22:09|3792.12
17:22:10|3792.63
17:22:11|3793.06
17:22:12|3793.1
17:22:13|3792.77
17:22:13|3793.6
17:22:15|3793.3
17:22:16|3793.24
17:22:17|3792.94
17:22:19|3793.27
17:22:20|3793.17
17:22:22|3793.15
17:22:23|3793.86
17:22:24|3793.4
17:22:25|3794.04
17:22:26|3793.21
17:22:26|3793.62
17:22:28|3793.23
17:22:29|3793.05
17:22:29|3793.03
17:22:31|3792.67
17:22:32|3792.97
17:22:33|3792.36
17:22:34|3792.16
17:22:35|3792.43
17:22:36|3791.92
17:22:37|3791.88
17:22:39|3792.11
17:22:39|3792.33
17:22:41|3792.33
17:22:41|3792.14
17:22:43|3792.14
17:22:44|3792.14
17:22:45|3793.83
17:22:45|3793.76
17:22:47|3793.76
17:22:48|3793.71
17:22:49|3794.11
17:22:50|3794.2
17:22:51|3794.3
17:22:52|3794.46
17:22:53|3794.32
17:22:54|3793.99
17:22:55|3793.99
17:22:57|3794.17
17:22:58|3795.25
17:22:59|3795.17
17:23:00|3795.52
17:23:01|3795.52
17:23:02|3795.48
17:23:03|3795.48
17:23:04|3795.48
17:23:05|3795.48
17:23:06|3795.3
17:23:07|3794.39
17:23:08|3794.43
17:23:09|3794.98
17:23:10|3795.
17:23:11|3795.12
17:23:12|3794.71
17:23:13|3794.48
17:23:14|3794.15
17:23:15|3793.75
17:23:16|3793.64
17:23:17|3793.42
17:23:18|3795.07
17:23:19|3795.59
17:23:21|3796.96
17:23:23|3796.28
17:23:23|3807.67
17:23:25|3807.19
17:23:26|3809.53
17:23:28|3809.6
17:23:28|3805.8
17:23:30|3805.81
17:23:30|3806.65
17:23:32|3806.6
17:23:33|3806.01
17:23:33|3806.01
17:23:35|3806.45
17:23:36|3806.37
17:23:37|3806.52
17:23:38|3806.69
17:23:38|3806.51
17:23:39|3805.73
17:23:41|3805.17
17:23:42|3804.82
17:23:44|3805.74
17:23:46|3805.35
17:23:47|3804.9
17:23:47|3804.71
17:23:48|3804.82
17:23:50|3804.39
17:23:51|3804.66
17:23:51|3804.95
17:23:52|3805.21
17:23:54|3804.54
17:23:55|3804.22
17:23:56|3803.71
17:23:57|3804.04
17:23:58|3804.71
17:23:59|3804.79
17:24:00|3803.61
17:24:01|3803.99
17:24:02|3802.78
17:24:03|3804.
17:24:04|3804.17
17:24:05|3804.93
17:24:07|3805.29
17:24:07|3804.47
17:24:08|3805.35
17:24:09|3804.79
17:24:10|3805.88
17:24:12|3806.
17:24:13|3805.59
17:24:14|3805.64
17:24:15|3805.17
17:24:16|3806.18
17:24:17|3805.88
17:24:18|3805.42
17:24:19|3804.
17:24:21|3803.93
17:24:22|3804.44
17:24:24|3804.03
17:24:25|3804.12
17:24:26|3804.12
17:24:27|3803.75
17:24:29|3803.47
17:24:29|3803.07
17:24:31|3802.83
17:24:32|3802.42
17:24:33|3802.09
17:24:34|3802.09
17:24:35|3802.87
17:24:36|3803.49
17:24:37|3802.93
17:24:38|3803.51
17:24:40|3803.49
17:24:41|3803.12
17:24:41|3803.36
17:24:42|3803.54
17:24:43|3803.22
17:24:44|3804.39
17:24:46|3804.64
17:24:46|3805.35
17:24:47|3805.44
17:24:48|3805.76
17:24:50|3807.14
17:24:51|3806.53
17:24:52|3806.69
17:24:53|3806.89
17:24:53|3807.21
17:24:55|3808.11
17:24:55|3808.01
17:24:57|3807.92
17:24:58|3809.06
17:24:59|3808.99
17:25:00|3807.57
17:25:01|3806.21
17:25:02|3807.13
17:25:03|3807.91
17:25:04|3807.93
17:25:05|3807.58
17:25:06|3808.27
17:25:07|3806.83
17:25:08|3807.08
17:25:09|3807.12
17:25:10|3805.39
17:25:11|3805.8
17:25:12|3806.08
17:25:13|3806.4
17:25:14|3806.58
17:25:15|3807.84
17:25:17|3808.31
17:25:17|3807.95
17:25:18|3808.06
17:25:19|3807.41
17:25:20|3807.75
17:25:22|3809.13
17:25:24|3809.25
17:25:26|3808.92
17:25:26|3810.34
17:25:27|3810.37
17:25:29|3810.75
17:25:30|3810.06
17:25:30|3809.55
17:25:32|3809.25
17:25:34|3809.61
17:25:34|3809.51
17:25:36|3809.76
17:25:37|3810.1
17:25:37|3810.72
17:25:39|3810.64
17:25:39|3811.95
17:25:41|3814.35
17:25:42|3815.02
17:25:43|3816.94
17:25:43|3815.
17:25:45|3814.48
17:25:46|3813.86
17:25:46|3813.6
17:25:48|3813.13
17:25:49|3812.77
17:25:50|3812.49
17:25:52|3812.07
17:25:52|3812.23
17:25:53|3812.43
17:25:55|3812.49
17:25:55|3811.98
17:25:57|3812.4
17:25:57|3813.14
17:25:58|3814.34
17:26:01|3814.82
17:26:01|3815.02
17:26:02|3814.56
17:26:03|3814.35
17:26:04|3814.12
17:26:05|3814.07
17:26:07|3814.58
17:26:07|3815.11
17:26:08|3814.96
17:26:09|3815.24
17:26:10|3815.25
17:26:11|3814.78
17:26:13|3814.84
17:26:13|3815.16
17:26:14|3815.77
17:26:15|3816.3
17:26:16|3817.05
17:26:17|3816.78
17:26:18|3816.82
17:26:20|3816.04
17:26:20|3815.
17:26:22|3814.81
17:26:23|3816.53
17:26:25|3815.77
17:26:26|3814.84
17:26:27|3814.74
17:26:28|3814.77
17:26:29|3814.83
17:26:30|3816.61
17:26:31|3817.02
17:26:33|3818.29
17:26:34|3818.43
17:26:35|3818.1
17:26:36|3817.96
17:26:36|3816.99
17:26:38|3819.49
17:26:39|3818.41
17:26:40|3817.8
17:26:41|3817.96
17:26:42|3817.16
17:26:42|3817.3
17:26:43|3817.18
17:26:45|3817.64
17:26:46|3817.42
17:26:46|3817.57
17:26:47|3817.35
17:26:49|3817.61
17:26:50|3817.18
17:26:51|3816.42
17:26:52|3817.21
17:26:53|3817.29
17:26:54|3817.36
17:26:56|3817.24
17:26:57|3817.17
17:26:58|3816.92
17:26:59|3816.74
17:27:00|3816.68
17:27:01|3816.29
17:27:02|3816.91
17:27:03|3817.26
17:27:04|3815.44
17:27:06|3815.49
17:27:06|3815.94
17:27:07|3815.93
17:27:08|3815.66
17:27:09|3815.9
17:27:11|3815.77
17:27:11|3816.4
17:27:12|3816.15
17:27:14|3816.76
17:27:14|3816.21
17:27:16|3816.
17:27:17|3815.85
17:27:18|3815.31
17:27:19|3816.13
17:27:20|3815.67
17:27:21|3815.65
17:27:22|3815.49
17:27:23|3815.33
17:27:25|3815.14
17:27:27|3814.99
17:27:29|3814.26
17:27:30|3815.89
17:27:31|3815.2
17:27:32|3815.17
17:27:34|3815.8
17:27:35|3814.8
17:27:36|3814.98
17:27:36|3814.79
17:27:38|3814.25
17:27:39|3814.19
17:27:40|3813.84
17:27:42|3814.06
17:27:43|3813.73
17:27:43|3813.72
17:27:44|3813.68
17:27:46|3813.54
17:27:47|3813.61
17:27:47|3813.55
17:27:48|3813.32
17:27:49|3812.54
17:27:50|3812.9
17:27:52|3813.44
17:27:53|3812.85
17:27:54|3812.73
17:27:54|3813.3
17:27:56|3813.23
17:27:56|3813.56
17:27:58|3813.33
17:27:59|3813.33
17:28:00|3813.79
17:28:01|3814.
17:28:02|3814.8
17:28:03|3814.47
17:28:04|3814.52
17:28:05|3814.89
17:28:06|3814.8
17:28:07|3814.56
17:28:08|3814.65
17:28:09|3815.35
17:28:11|3816.29
17:28:11|3816.16
17:28:12|3815.19
17:28:13|3815.21
17:28:14|3814.88
17:28:15|3814.95
17:28:17|3814.55
17:28:17|3815.26
17:28:18|3815.26
17:28:19|3814.49
17:28:21|3814.52
17:28:21|3814.07
17:28:22|3813.74
17:28:24|3813.98
17:28:25|3813.83
17:28:26|3813.76
17:28:28|3813.12
17:28:30|3812.61
17:28:32|3813.29
17:28:33|3813.2
17:28:34|3812.96
17:28:35|3813.08
17:28:35|3813.79
17:28:37|3813.71
17:28:38|3814.09
17:28:39|3814.13
17:28:40|3813.87
17:28:41|3813.68
17:28:43|3813.68
17:28:44|3814.26
17:28:44|3815.45
17:28:46|3815.81
17:28:47|3815.61
17:28:49|3815.26
17:28:49|3815.57
17:28:51|3814.99
17:28:52|3815.79
17:28:52|3815.29
17:28:54|3814.95
17:28:55|3815.26
17:28:55|3815.27
17:28:57|3815.54
17:28:58|3815.96
17:28:58|3816.02
17:29:00|3816.23
17:29:01|3816.45
17:29:02|3816.01
17:29:02|3816.63
17:29:04|3816.27
17:29:06|3816.39
17:29:06|3816.51
17:29:07|3816.56
17:29:09|3816.29
17:29:09|3816.07
17:29:10|3816.88
17:29:11|3816.08
17:29:12|3816.2
17:29:13|3816.38
17:29:14|3816.38
17:29:16|3816.69
17:29:17|3816.31
17:29:18|3816.53
17:29:19|3815.68
17:29:20|3815.16
17:29:21|3815.
17:29:22|3815.
17:29:23|3815.26
17:29:24|3815.17
17:29:26|3814.92
17:29:26|3814.88
17:29:28|3814.27
17:29:29|3814.27
17:29:30|3814.01
17:29:32|3814.27
17:29:33|3814.78
17:29:34|3814.72
17:29:35|3814.63
17:29:36|3814.06
17:29:38|3814.11
17:29:39|3814.3
17:29:40|3814.44
17:29:41|3814.43
17:29:42|3814.47
17:29:43|3814.41
17:29:44|3814.41
17:29:45|3814.41
17:29:46|3814.41
17:29:47|3814.46
17:29:48|3814.6
17:29:49|3814.13
17:29:50|3813.99
17:29:51|3813.84
17:29:52|3813.85
17:29:54|3813.91
17:29:54|3814.55
17:29:56|3814.26
17:29:57|3814.3
17:29:58|3814.3
17:29:59|3813.8
17:30:00|3813.98
17:30:01|3813.99
17:30:03|3814.25
17:30:04|3815.36
17:30:04|3815.78
17:30:06|3816.03
17:30:07|3815.63
17:30:07|3815.01
17:30:09|3815.41
17:30:10|3816.31
17:30:11|3816.46
17:30:12|3816.9
17:30:13|3817.09
17:30:14|3817.87
17:30:15|3817.88
17:30:16|3818.13
17:30:17|3818.19
17:30:18|3818.24
17:30:19|3818.25
17:30:21|3818.16
17:30:21|3818.79
17:30:22|3819.05
17:30:23|3819.19
17:30:24|3819.27
17:30:26|3819.34
17:30:27|3819.62
17:30:28|3819.67
17:30:30|3819.41
17:30:32|3819.38
17:30:33|3819.15
17:30:33|3819.36
17:30:35|3819.49
17:30:36|3819.65
17:30:37|3819.57
17:30:38|3819.65
17:30:39|3818.69
17:30:40|3819.56
17:30:41|3819.06
17:30:42|3819.72
17:30:43|3819.63
17:30:44|3819.67
17:30:45|3819.47
17:30:46|3819.63
17:30:47|3819.42
17:30:48|3819.65
17:30:49|3819.62
17:30:50|3819.78
17:30:52|3820.33
17:30:52|3820.14
17:30:54|3822.
17:30:54|3822.74
17:30:55|3822.23
17:30:56|3821.82
17:30:57|3821.79
17:30:59|3821.73
17:31:00|3820.49
17:31:01|3820.67
17:31:02|3821.21
17:31:03|3821.75
17:31:04|3821.75
17:31:05|3820.91
17:31:06|3820.49
17:31:07|3820.55
17:31:08|3820.35
17:31:10|3819.84
17:31:11|3819.75
17:31:12|3820.2
17:31:13|3821.75
17:31:14|3821.87
17:31:15|3821.25
17:31:16|3820.79
17:31:17|3820.36
17:31:18|3819.93
17:31:20|3821.79
17:31:20|3822.4
17:31:21|3821.74
17:31:23|3821.09
17:31:24|3821.78
17:31:24|3820.22
17:31:25|3820.22
17:31:28|3820.48
17:31:29|3820.21
17:31:30|3819.71
17:31:32|3819.42
17:31:33|3819.
17:31:34|3818.75
17:31:35|3819.1
17:31:36|3819.87
17:31:37|3819.23
17:31:38|3818.64
17:31:39|3820.14
17:31:40|3818.42
17:31:42|3819.17
17:31:42|3819.83
17:31:44|3819.62
17:31:45|3820.03
17:31:46|3819.71
17:31:47|3819.82
17:31:47|3819.76
17:31:49|3820.45
17:31:50|3820.21
17:31:51|3820.83
17:31:52|3819.8
17:31:53|3819.76
17:31:54|3821.16
17:31:55|3821.31
17:31:56|3821.47
17:31:57|3821.06
17:31:59|3821.13
17:31:59|3821.39
17:32:00|3822.41
17:32:02|3821.81
17:32:03|3821.72
17:32:04|3822.69
17:32:04|3822.94
17:32:05|3823.22
17:32:06|3822.71
17:32:07|3822.28
17:32:08|3822.28
17:32:09|3822.81
17:32:10|3822.29
17:32:11|3821.81
17:32:13|3821.9
17:32:13|3821.99
17:32:14|3822.39
17:32:15|3822.93
17:32:16|3823.08
17:32:17|3823.04
17:32:19|3822.62
17:32:20|3823.19
17:32:20|3822.7
17:32:22|3822.91
17:32:23|3822.62
17:32:24|3822.84
17:32:25|3822.98
17:32:26|3823.21
17:32:27|3823.38
17:32:29|3822.58
17:32:31|3822.33
17:32:32|3821.85
17:32:33|3822.15
17:32:34|3821.61
17:32:35|3820.97
17:32:36|3821.17
17:32:37|3820.
17:32:37|3819.25
17:32:39|3821.12
17:32:40|3820.83
17:32:41|3820.98
17:32:42|3820.78
17:32:43|3821.02
17:32:45|3821.48
17:32:46|3821.09
17:32:47|3821.17
17:32:49|3821.93
17:32:50|3822.66
17:32:51|3821.87
17:32:52|3821.01
17:32:53|3822.61
17:32:54|3822.43
17:32:56|3822.22
17:32:56|3822.62
17:32:57|3822.6
17:32:58|3822.34
17:33:00|3822.05
17:33:00|3822.5
17:33:02|3822.56
17:33:02|3822.77
17:33:03|3821.49
17:33:05|3821.05
17:33:05|3821.12
17:33:07|3820.71
17:33:08|3820.46
17:33:08|3820.39
17:33:10|3821.1
17:33:10|3820.83
17:33:12|3820.95
17:33:14|3820.98
17:33:14|3820.77
17:33:15|3820.
17:33:17|3822.05
17:33:17|3821.07
17:33:18|3821.07
17:33:20|3822.36
17:33:20|3821.84
17:33:22|3821.84
17:33:23|3821.23
17:33:23|3821.48
17:33:25|3821.09
17:33:26|3820.75
17:33:27|3821.01
17:33:28|3820.56
17:33:29|3820.95
17:33:31|3821.04
17:33:32|3821.05
17:33:34|3820.65
17:33:35|3820.68
17:33:37|3820.44
17:33:38|3820.1
17:33:39|3820.22
17:33:40|3820.78
17:33:41|3820.81
17:33:42|3820.08
17:33:43|3820.32
17:33:45|3821.24
17:33:46|3821.22
17:33:47|3821.02
17:33:48|3820.73
17:33:49|3820.85
17:33:51|3820.67
17:33:52|3819.95
17:33:53|3820.07
17:33:54|3820.52
17:33:56|3820.64
17:33:57|3820.41
17:33:58|3820.17
17:33:58|3819.74
17:34:00|3819.57
17:34:01|3819.4
17:34:02|3819.4
17:34:03|3819.09
17:34:04|3818.9
17:34:05|3818.38
17:34:06|3818.61
17:34:07|3818.4
17:34:08|3817.95
17:34:09|3817.26
17:34:10|3816.72
17:34:11|3816.36
17:34:12|3816.33
17:34:14|3816.31
17:34:14|3815.26
17:34:15|3814.95
17:34:16|3815.17
17:34:17|3815.43
17:34:19|3815.29
17:34:20|3815.43
17:34:21|3815.43
17:34:22|3815.3
17:34:23|3815.
17:34:25|3815.19
17:34:25|3815.27
17:34:26|3815.29
17:34:27|3815.39
17:34:28|3816.09
17:34:29|3816.35
17:34:30|3816.88
17:34:32|3817.33
17:34:34|3816.82
17:34:35|3817.58
17:34:37|3817.22
17:34:38|3818.08
17:34:39|3818.3
17:34:40|3817.8
17:34:41|3818.27
17:34:42|3819.53
17:34:43|3818.98
17:34:44|3818.4
17:34:45|3818.4
17:34:46|3818.4
17:34:47|3817.98
17:34:48|3818.78
17:34:50|3818.64
17:34:50|3819.34
17:34:51|3819.11
17:34:52|3819.08
17:34:54|3819.2
17:34:55|3818.7
17:34:57|3818.73
17:34:57|3818.91
17:34:59|3818.91
17:34:59|3818.95
17:35:00|3819.07
17:35:01|3819.04
17:35:03|3818.71
17:35:03|3818.91
17:35:04|3818.81
17:35:05|3819.02
17:35:06|3819.34
17:35:08|3819.34
17:35:08|3818.92
17:35:09|3819.17
17:35:11|3819.5
17:35:12|3819.25
17:35:13|3818.82
17:35:14|3819.81
17:35:15|3819.12
17:35:16|3819.12
17:35:16|3819.48
17:35:17|3819.52
17:35:19|3819.3
17:35:20|3819.44
17:35:21|3819.17
17:35:22|3819.52
17:35:23|3819.14
17:35:24|3818.3
17:35:25|3818.01
17:35:26|3817.97
17:35:27|3817.84
17:35:28|3817.49
17:35:29|3817.5
17:35:31|3817.62
17:35:31|3817.81
17:35:32|3817.72
17:35:33|3817.85
17:35:35|3817.91
17:35:36|3817.69
17:35:37|3817.83
17:35:38|3817.84
17:35:39|3819.23
17:35:40|3819.29
17:35:41|3818.76
17:35:42|3819.
17:35:43|3819.19
17:35:45|3819.13
17:35:45|3820.09
17:35:46|3820.33
17:35:47|3820.11
17:35:49|3819.97
17:35:49|3821.
17:35:50|3820.8
17:35:52|3821.22
17:35:52|3821.15
17:35:54|3820.9
17:35:54|3821.32
17:35:55|3820.96
17:35:57|3820.96
17:35:58|3820.84
17:35:59|3821.46
17:36:00|3821.29
17:36:01|3820.7
17:36:03|3820.65
17:36:03|3820.89
17:36:05|3821.28
17:36:05|3821.3
17:36:06|3821.62
17:36:07|3821.09
17:36:09|3821.31
17:36:09|3821.87
17:36:11|3822.19
17:36:12|3822.12
17:36:12|3822.12
17:36:13|3822.79
17:36:14|3822.1
17:36:15|3822.43
17:36:16|3824.14
17:36:18|3823.96
17:36:18|3823.08
17:36:20|3824.2
17:36:20|3824.11
17:36:21|3824.37
17:36:22|3824.75
17:36:23|3824.97
17:36:25|3824.91
17:36:26|3824.89
17:36:27|3823.82
17:36:29|3823.37
17:36:29|3823.83
17:36:31|3825.5
17:36:32|3825.42
17:36:33|3825.31
17:36:34|3825.89
17:36:36|3826.04
17:36:37|3825.4
17:36:37|3825.12
17:36:39|3825.54
17:36:40|3825.53
17:36:41|3825.39
17:36:42|3825.3
17:36:43|3825.98
17:36:44|3825.24
17:36:45|3825.67
17:36:46|3825.4
17:36:47|3825.27
17:36:48|3825.49
17:36:49|3825.11
17:36:50|3825.02
17:36:51|3825.09
17:36:52|3825.4
17:36:53|3825.59
17:36:55|3825.29
17:36:56|3825.42
17:36:56|3825.16
17:36:58|3825.4
17:36:59|3825.35
17:37:00|3825.32
17:37:02|3825.01
17:37:02|3825.81
17:37:04|3825.25
17:37:05|3825.24
17:37:06|3824.52
17:37:07|3824.57
17:37:08|3824.73
17:37:09|3824.88
17:37:10|3825.09
17:37:11|3825.27
17:37:12|3825.18
17:37:13|3826.13
17:37:14|3825.43
17:37:16|3826.03
17:37:16|3825.8
17:37:17|3825.97
17:37:18|3825.31
17:37:19|3825.65
17:37:20|3825.27
17:37:22|3825.29
17:37:23|3825.47
17:37:24|3826.15
17:37:24|3826.06
17:37:25|3825.96
17:37:27|3826.
17:37:27|3826.24
17:37:28|3825.16
17:37:29|3824.2
17:37:31|3824.3
17:37:33|3824.08
17:37:34|3823.7
17:37:35|3824.84
17:37:37|3824.72
17:37:37|3824.58
17:37:38|3824.86
17:37:39|3824.07
17:37:40|3823.61
17:37:42|3823.71
17:37:43|3823.58
17:37:44|3823.38
17:37:45|3823.37
17:37:46|3823.58
17:37:47|3823.73
17:37:48|3824.15
17:37:49|3824.2
17:37:50|3823.9
17:37:51|3823.75
17:37:52|3823.91
17:37:53|3824.33
17:37:54|3824.
17:37:55|3824.17
17:37:56|3823.82
17:37:57|3823.76
17:37:58|3824.31
17:37:59|3824.2
17:38:01|3824.14
17:38:01|3823.89
17:38:02|3823.67
17:38:04|3823.94
17:38:05|3824.18
17:38:05|3823.71
17:38:07|3824.28
17:38:08|3824.28
17:38:09|3824.02
17:38:10|3824.23
17:38:10|3824.21
17:38:12|3824.15
17:38:12|3823.93
17:38:13|3823.81
17:38:14|3824.21
17:38:16|3823.03
17:38:18|3823.7
17:38:18|3822.99
17:38:19|3822.55
17:38:20|3822.35
17:38:21|3822.36
17:38:22|3821.76
17:38:23|3821.57
17:38:24|3821.47
17:38:26|3821.35
17:38:27|3822.02
17:38:27|3822.74
17:38:29|3822.68
17:38:30|3823.96
17:38:31|3823.
17:38:32|3822.85
17:38:32|3823.29
17:38:35|3822.82
17:38:36|3822.8
17:38:37|3823.06
17:38:38|3822.86
17:38:38|3822.88
17:38:40|3823.49
17:38:40|3823.17
17:38:42|3823.22
17:38:43|3823.22
17:38:44|3823.14
17:38:45|3823.52
17:38:46|3823.53
17:38:47|3823.34
17:38:48|3822.95
17:38:50|3822.95
17:38:51|3822.32
17:38:51|3822.1
17:38:52|3821.95
17:38:53|3821.74
17:38:55|3821.6
17:38:56|3821.63
17:38:57|3821.56
17:38:58|3821.24
17:38:59|3821.25
17:39:01|3821.
17:39:02|3820.34
17:39:03|3820.69
17:39:04|3820.68
17:39:05|3820.01
17:39:07|3819.97
17:39:08|3819.6
17:39:09|3819.26
17:39:10|3818.27
17:39:11|3818.24
17:39:12|3818.41
17:39:13|3818.59
17:39:14|3819.62
17:39:15|3819.68
17:39:16|3819.68
17:39:17|3820.29
17:39:18|3820.23
17:39:19|3819.52
17:39:20|3819.48
17:39:21|3819.48
17:39:22|3819.26
17:39:23|3819.11
17:39:24|3818.89
17:39:25|3818.9
17:39:26|3818.64
17:39:27|3818.57
17:39:28|3818.
17:39:29|3818.12
17:39:30|3818.18
17:39:31|3818.27
17:39:32|3818.52
17:39:33|3818.63
17:39:34|3818.52
17:39:36|3818.52
17:39:37|3818.1
17:39:38|3818.4
17:39:39|3818.9
17:39:40|3819.18
17:39:42|3819.12
17:39:43|3818.81
17:39:43|3818.61
17:39:45|3818.24
17:39:47|3818.16
17:39:47|3818.32
17:39:49|3817.97
17:39:50|3819.29
17:39:51|3818.81
17:39:52|3818.85
17:39:53|3818.3
17:39:54|3819.
17:39:55|3819.55
17:39:56|3819.49
17:39:58|3819.44
17:39:58|3819.96
17:40:00|3819.66
17:40:01|3819.19
17:40:02|3819.05
17:40:03|3819.19
17:40:04|3819.16
17:40:05|3819.77
17:40:05|3820.31
17:40:07|3820.4
17:40:08|3820.26
17:40:09|3821.09
17:40:11|3820.73
17:40:11|3820.5
17:40:12|3820.99
17:40:14|3821.12
17:40:15|3821.5
17:40:15|3822.05
17:40:17|3822.57
17:40:17|3822.35
17:40:19|3822.23
17:40:20|3820.88
17:40:21|3821.4
17:40:22|3821.77
17:40:24|3821.77
17:40:25|3821.22
17:40:25|3821.76
17:40:26|3821.83
17:40:27|3822.59
17:40:28|3821.8
17:40:29|3822.4
17:40:31|3821.96
17:40:32|3821.96
17:40:33|3822.01
17:40:34|3822.01
17:40:35|3821.58
17:40:37|3820.71
17:40:39|3820.62
17:40:40|3819.93
17:40:40|3820.05
17:40:42|3819.83
17:40:43|3820.25
17:40:43|3820.34
17:40:45|3820.64
17:40:46|3820.64
17:40:46|3820.5
17:40:47|3820.28
17:40:48|3820.
17:40:50|3820.71
17:40:51|3820.89
17:40:52|3821.14
17:40:54|3821.14
17:40:54|3821.39
17:40:55|3821.62
17:40:56|3821.63
17:40:58|3821.66
17:40:59|3821.85
17:41:00|3821.8
17:41:01|3821.03
17:41:02|3821.3
17:41:03|3821.07
17:41:04|3820.29
17:41:05|3819.98
17:41:06|3819.95
17:41:07|3820.16
17:41:08|3819.82
17:41:09|3819.57
17:41:10|3819.67
17:41:11|3818.92
17:41:12|3819.12
17:41:14|3819.06
17:41:14|3818.88
17:41:15|3819.12
17:41:16|3818.66
17:41:17|3818.67
17:41:18|3819.07
17:41:20|3817.85
17:41:21|3818.68
17:41:21|3817.81
17:41:22|3818.2
17:41:23|3818.43
17:41:25|3818.13
17:41:26|3818.02
17:41:28|3818.02
17:41:28|3818.2
17:41:30|3819.17
17:41:30|3819.08
17:41:31|3819.12
17:41:32|3818.53
17:41:33|3819.03
17:41:34|3818.75
17:41:36|3818.63
17:41:36|3818.52
17:41:38|3818.5
17:41:39|3818.78
17:41:40|3818.74
17:41:42|3817.82
17:41:43|3817.94
17:41:44|3817.94
17:41:45|3819.38
17:41:46|3819.41
17:41:47|3819.62
17:41:48|3821.7
17:41:49|3821.31
17:41:50|3821.72
17:41:51|3821.38
17:41:52|3821.3
17:41:53|3821.37
17:41:54|3820.86
17:41:55|3821.62
17:41:56|3821.26
17:41:57|3821.67
17:41:58|3821.84
17:42:00|3821.84
17:42:00|3822.04
17:42:02|3822.
17:42:03|3822.07
17:42:04|3821.85
17:42:05|3822.57
17:42:06|3822.87
17:42:08|3822.42
17:42:08|3821.75
17:42:09|3821.51
17:42:11|3821.83
17:42:11|3821.71
17:42:12|3822.
17:42:14|3820.74
17:42:14|3820.44
17:42:15|3819.82
17:42:17|3819.32
17:42:17|3819.08
17:42:19|3818.94
17:42:19|3819.
17:42:20|3819.13
17:42:21|3817.98
17:42:22|3818.35
17:42:23|3818.48
17:42:24|3819.21
17:42:25|3818.31
17:42:27|3817.69
17:42:28|3818.75
17:42:28|3818.95
17:42:29|3819.37
17:42:31|3819.83
17:42:32|3819.4
17:42:33|3819.13
17:42:34|3819.2
17:42:35|3818.95
17:42:36|3819.19
17:42:37|3818.9
17:42:38|3819.07
17:42:39|3819.57
17:42:41|3819.28
17:42:42|3818.56
17:42:43|3818.48
17:42:44|3818.43
17:42:45|3818.35
17:42:46|3818.05
17:42:48|3818.49
17:42:48|3818.24
17:42:49|3818.96
17:42:51|3818.71
17:42:51|3817.99
17:42:52|3817.41
17:42:54|3817.33
17:42:55|3817.15
17:42:55|3817.16
17:42:56|3817.3
17:42:58|3817.09
17:42:59|3816.95
17:43:00|3816.91
17:43:01|3816.91
17:43:02|3817.37
17:43:03|3817.5
17:43:04|3817.63
17:43:06|3817.67
17:43:07|3818.12
17:43:08|3817.66
17:43:09|3817.01
17:43:09|3817.62
17:43:10|3817.67
17:43:12|3817.25
17:43:13|3817.28
17:43:14|3816.85
17:43:15|3817.35
17:43:16|3816.57
17:43:17|3816.8
17:43:18|3816.82
17:43:19|3816.82
17:43:20|3816.03
17:43:21|3816.21
17:43:22|3816.5
17:43:23|3816.09
17:43:24|3815.46
17:43:25|3815.19
17:43:27|3815.74
17:43:28|3814.58
17:43:29|3814.4
17:43:30|3814.56
17:43:31|3815.08
17:43:32|3815.43
17:43:33|3814.79
17:43:34|3815.48
17:43:35|3814.69
17:43:36|3814.69
17:43:38|3814.75
17:43:39|3815.41
17:43:40|3815.41
17:43:41|3815.4
17:43:42|3815.95
17:43:43|3815.43
17:43:45|3815.6
17:43:46|3815.78
17:43:47|3816.44
17:43:47|3816.19
17:43:49|3815.79
17:43:50|3815.58
17:43:51|3815.68
17:43:52|3815.1
17:43:53|3815.54
17:43:54|3816.1
17:43:55|3815.94
17:43:56|3815.32
17:43:57|3815.42
17:43:58|3815.15
17:43:59|3815.2
17:44:01|3814.46
17:44:02|3814.83
17:44:03|3814.36
17:44:03|3814.28
17:44:05|3814.82
17:44:06|3814.94
17:44:07|3813.65
17:44:08|3813.87
17:44:09|3814.4
17:44:10|3814.05
17:44:12|3814.37
17:44:13|3813.76
17:44:13|3813.49
17:44:14|3813.84
17:44:15|3814.42
17:44:16|3814.2
17:44:17|3812.79
17:44:19|3813.41
17:44:19|3812.7
17:44:21|3812.88
17:44:21|3812.94
17:44:23|3813.72
17:44:24|3814.21
17:44:24|3814.25
17:44:26|3814.29
17:44:27|3813.95
17:44:28|3813.35
17:44:28|3813.67
17:44:29|3813.35
17:44:31|3812.95
17:44:32|3813.22
17:44:33|3813.29
17:44:34|3812.66
17:44:35|3813.02
17:44:37|3813.01
17:44:37|3813.49
17:44:38|3813.09
17:44:40|3814.7
17:44:41|3814.85
17:44:42|3814.33
17:44:43|3813.79
17:44:44|3814.44
17:44:45|3814.89
17:44:46|3814.97
17:44:47|3814.85
17:44:48|3814.85
17:44:50|3814.57
17:44:51|3815.73
17:44:52|3816.27
17:44:52|3816.46
17:44:53|3816.69
17:44:55|3816.94
17:44:56|3816.79
17:44:57|3816.43
17:44:58|3816.67
17:44:59|3816.68
17:45:00|3817.
17:45:01|3816.29
17:45:03|3816.18
17:45:04|3816.85
17:45:05|3817.71
17:45:07|3817.34
17:45:07|3816.21
17:45:08|3815.76
17:45:10|3815.76
17:45:11|3815.43
17:45:12|3815.16
17:45:13|3815.01
17:45:14|3815.18
17:45:14|3814.39
17:45:15|3813.87
17:45:16|3813.63
17:45:18|3813.8
17:45:19|3814.98
17:45:20|3814.21
17:45:20|3814.3
17:45:21|3813.77
17:45:23|3813.21
17:45:24|3813.71
17:45:24|3813.27
17:45:26|3813.
17:45:26|3812.96
17:45:27|3813.4
17:45:29|3813.93
17:45:30|3813.86
17:45:31|3813.23
17:45:32|3812.91
17:45:33|3812.65
17:45:34|3812.84
17:45:36|3813.06
17:45:36|3813.53
17:45:37|3813.53
17:45:38|3813.53
17:45:40|3813.29
17:45:41|3812.37
17:45:42|3813.81
17:45:44|3814.09
17:45:45|3814.21
17:45:46|3812.74
17:45:48|3812.71
17:45:48|3812.39
17:45:49|3812.62
17:45:50|3812.57
17:45:51|3812.4
17:45:53|3811.73
17:45:54|3812.22
17:45:55|3812.03
17:45:55|3812.46
17:45:57|3810.94
17:45:58|3811.72
17:45:58|3811.74
17:46:00|3811.52
17:46:01|3810.74
17:46:02|3811.3
17:46:03|3811.53
17:46:04|3811.57
17:46:05|3812.26
17:46:07|3811.64
17:46:08|3810.6
17:46:09|3810.49
17:46:10|3810.39
17:46:11|3812.05
17:46:12|3812.02
17:46:14|3811.08
17:46:14|3811.95
17:46:15|3811.44
17:46:17|3811.3
17:46:17|3811.43
17:46:19|3811.18
17:46:19|3811.97
17:46:20|3812.01
17:46:22|3812.2
17:46:23|3812.2
17:46:23|3812.24
17:46:25|3812.56
17:46:25|3813.12
17:46:27|3813.49
17:46:27|3813.35
17:46:29|3813.62
17:46:30|3813.59
17:46:30|3814.28
17:46:31|3814.69
17:46:33|3814.68
17:46:34|3814.48
17:46:34|3815.05
17:46:36|3814.94
17:46:36|3815.27
17:46:37|3815.27
17:46:39|3815.46
17:46:40|3815.12
17:46:41|3814.89
17:46:42|3815.54
17:46:44|3815.85
17:46:45|3815.44
17:46:46|3815.78
17:46:47|3814.41
17:46:48|3814.71
17:46:50|3814.71
17:46:51|3813.9
17:46:52|3814.21
17:46:53|3813.6
17:46:53|3813.58
17:46:55|3813.87
17:46:56|3813.27
17:46:57|3813.27
17:46:58|3813.8
17:46:59|3813.44
17:47:00|3813.44
17:47:00|3812.66
17:47:02|3812.39
17:47:03|3812.57
17:47:04|3812.09
17:47:05|3812.55
17:47:06|3811.84
17:47:06|3811.09
17:47:08|3810.52
17:47:09|3811.17
17:47:10|3811.17
17:47:12|3810.63
17:47:13|3810.56
17:47:14|3810.62
17:47:15|3810.06
17:47:16|3810.83
17:47:17|3810.28
17:47:18|3809.77
17:47:19|3810.5
17:47:20|3810.31
17:47:21|3810.68
17:47:23|3810.66
17:47:23|3810.55
17:47:25|3810.32
17:47:25|3810.54
17:47:27|3810.53
17:47:28|3810.2
17:47:28|3810.12
17:47:30|3809.88
17:47:30|3811.02
17:47:32|3812.04
17:47:33|3811.8
17:47:33|3811.51
17:47:35|3812.
17:47:36|3812.29
17:47:37|3812.11
17:47:38|3812.34
17:47:39|3813.12
17:47:40|3813.28
17:47:41|3812.95
17:47:42|3812.62
17:47:44|3814.52
17:47:45|3814.52
17:47:47|3813.81
17:47:49|3813.86
17:47:49|3813.77
17:47:50|3813.42
17:47:51|3812.61
17:47:53|3813.
17:47:54|3812.91
17:47:55|3813.57
17:47:56|3813.41
17:47:57|3813.53
17:47:58|3813.55
17:47:58|3813.48
17:48:01|3813.48
17:48:01|3813.16
17:48:03|3812.59
17:48:03|3812.99
17:48:05|3812.85
17:48:05|3812.91
17:48:07|3812.25
17:48:07|3811.82
17:48:09|3811.82
17:48:09|3811.6
17:48:11|3811.41
17:48:12|3812.
17:48:13|3811.42
17:48:14|3811.37
17:48:15|3811.37
17:48:15|3811.76
17:48:17|3812.87
17:48:18|3813.08
17:48:19|3813.25
17:48:20|3813.08
17:48:21|3813.11
17:48:22|3813.31
17:48:24|3812.81
17:48:24|3811.96
17:48:26|3811.99
17:48:26|3811.85
17:48:27|3811.97
17:48:29|3812.08
17:48:30|3811.7
17:48:30|3812.29
17:48:32|3813.07
17:48:32|3813.07
17:48:34|3811.68
17:48:35|3811.49
17:48:35|3811.74
17:48:36|3811.62
17:48:38|3811.46
17:48:39|3811.46
17:48:40|3811.73
17:48:41|3811.78
17:48:42|3811.5
17:48:43|3811.5
17:48:44|3811.73
17:48:46|3811.79
17:48:46|3811.13
17:48:48|3811.6
17:48:50|3811.6
17:48:50|3811.6
17:48:52|3811.63
17:48:52|3811.25
17:48:54|3811.33
17:48:55|3811.14
17:48:55|3811.14
17:48:57|3810.82
17:48:57|3810.76
17:48:59|3811.09
17:49:00|3811.55
17:49:02|3810.91
17:49:02|3810.44
17:49:04|3810.11
17:49:05|3810.67
17:49:06|3810.6
17:49:07|3810.89
17:49:08|3811.08
17:49:09|3811.15
17:49:09|3810.82
17:49:12|3810.58
17:49:12|3810.68
17:49:13|3810.9
17:49:14|3811.82
17:49:16|3812.07
17:49:16|3811.19
17:49:17|3811.05
17:49:18|3811.43
17:49:19|3811.34
17:49:20|3810.75
17:49:22|3811.59
17:49:23|3811.44
17:49:23|3811.45
17:49:25|3811.49
17:49:26|3811.71
17:49:27|3812.53
17:49:29|3812.69
17:49:29|3812.72
17:49:31|3812.41
17:49:31|3810.97
17:49:32|3810.82
17:49:33|3810.82
17:49:34|3810.87
17:49:35|3811.23
17:49:36|3810.67
17:49:38|3811.92
17:49:39|3811.34
17:49:40|3811.24
17:49:41|3811.24
17:49:42|3811.39
17:49:43|3811.65
17:49:44|3811.65
17:49:46|3810.49
17:49:47|3810.71
17:49:48|3811.
17:49:49|3811.01
17:49:50|3810.57
17:49:52|3810.26
17:49:53|3810.61
17:49:54|3810.46
17:49:55|3810.07
17:49:56|3810.07
17:49:57|3810.13
17:49:58|3810.13
17:50:00|3809.97
17:50:00|3810.41
17:50:02|3810.41
17:50:02|3810.16
17:50:03|3809.74
17:50:04|3809.69
17:50:06|3810.4
17:50:07|3809.92
17:50:07|3809.67
17:50:09|3809.93
17:50:11|3809.86
17:50:11|3811.67
17:50:12|3812.36
17:50:14|3811.6
17:50:14|3811.95
17:50:15|3812.02
17:50:16|3811.33
17:50:17|3811.33
17:50:19|3811.3
17:50:20|3810.81
17:50:20|3811.06
17:50:21|3811.02
17:50:23|3811.62
17:50:24|3811.79
17:50:25|3811.79
17:50:26|3811.93
17:50:27|3811.9
17:50:28|3812.04
17:50:29|3811.87
17:50:30|3811.82
17:50:32|3811.41
17:50:32|3811.04
17:50:33|3811.04
17:50:35|3811.26
17:50:35|3811.26
17:50:36|3810.88
17:50:37|3813.
17:50:39|3812.85
17:50:39|3813.04
17:50:40|3813.06
17:50:41|3813.05
17:50:43|3813.11
17:50:43|3813.2
17:50:44|3813.11
17:50:45|3812.62
17:50:47|3812.91
17:50:49|3812.91
17:50:50|3812.95
17:50:51|3812.46
17:50:52|3812.03
17:50:53|3812.03
17:50:54|3812.03
17:50:55|3812.67
17:50:57|3813.
17:50:58|3813.15
17:50:59|3813.37
17:51:00|3813.05
17:51:02|3812.94
17:51:02|3813.39
17:51:03|3813.43
17:51:04|3813.52
17:51:05|3813.05
17:51:06|3812.87
17:51:08|3812.8
17:51:08|3812.73
17:51:10|3813.42
17:51:10|3814.05
17:51:12|3813.92
17:51:13|3814.25
17:51:14|3813.8
17:51:15|3813.85
17:51:15|3813.61
17:51:17|3813.8
17:51:18|3813.8
17:51:19|3814.17
17:51:20|3814.21
17:51:21|3814.21
17:51:23|3814.21
17:51:23|3814.17
17:51:25|3813.62
17:51:26|3813.62
17:51:26|3814.25
17:51:28|3814.24
17:51:28|3813.68
17:51:29|3813.88
17:51:30|3813.49
17:51:31|3813.49
17:51:32|3813.49
17:51:33|3813.77
17:51:34|3813.52
17:51:35|3813.4
17:51:37|3813.8
17:51:37|3813.8
17:51:39|3814.22
17:51:40|3812.8
17:51:41|3812.4
17:51:41|3812.03
17:51:43|3812.23
17:51:44|3812.29
17:51:45|3812.53
17:51:45|3812.79
17:51:46|3813.03
17:51:47|3813.22
17:51:49|3813.63
17:51:51|3814.3
17:51:52|3813.79
17:51:54|3813.88
17:51:55|3814.15
17:51:55|3814.37
17:51:58|3813.7
17:51:59|3813.61
17:51:59|3814.19
17:52:00|3814.31
17:52:01|3814.31
17:52:02|3814.31
17:52:04|3814.26
17:52:05|3814.26
17:52:06|3813.86
17:52:06|3813.64
17:52:08|3813.68
17:52:09|3813.61
17:52:10|3813.51
17:52:11|3813.69
17:52:12|3813.93
17:52:13|3814.12
17:52:14|3813.81
17:52:15|3813.86
17:52:16|3813.86
17:52:17|3814.24
17:52:18|3814.24
17:52:19|3813.84
17:52:20|3814.25
17:52:21|3814.19
17:52:22|3814.42
17:52:23|3815.01
17:52:24|3814.46
17:52:26|3815.13
17:52:27|3814.95
17:52:28|3815.61
17:52:29|3815.61
17:52:30|3815.61
17:52:31|3815.16
17:52:32|3815.16
17:52:33|3814.99
17:52:34|3814.4
17:52:36|3814.46
17:52:36|3814.02
17:52:38|3813.87
17:52:38|3813.36
17:52:39|3813.85
17:52:40|3813.61
17:52:41|3813.59
17:52:42|3813.47
17:52:43|3813.47
17:52:44|3813.28
17:52:45|3813.15
17:52:47|3813.35
17:52:49|3813.67
17:52:51|3813.82
17:52:52|3813.82
17:52:53|3813.71
17:52:54|3813.82
17:52:56|3813.82
17:52:57|3813.82
17:52:58|3813.82
17:52:59|3813.47
17:53:00|3813.48
17:53:01|3814.01
17:53:02|3814.22
17:53:03|3814.3
17:53:05|3814.63
17:53:05|3814.14
17:53:06|3813.82
17:53:08|3813.82
17:53:09|3813.97
17:53:09|3814.31
17:53:11|3814.17
17:53:12|3813.89
17:53:14|3813.93
17:53:15|3813.61
17:53:16|3814.
17:53:16|3814.
17:53:17|3814.
17:53:19|3813.79
17:53:20|3814.23
17:53:21|3814.06
17:53:22|3813.88
17:53:23|3813.56
17:53:25|3813.56
17:53:25|3813.33
17:53:27|3813.33
17:53:27|3813.66
17:53:28|3814.17
17:53:29|3814.17
17:53:31|3813.32
17:53:31|3812.75
17:53:32|3812.78
17:53:33|3812.56
17:53:35|3812.62
17:53:36|3812.61
17:53:36|3812.99
17:53:38|3813.
17:53:39|3813.06
17:53:39|3812.55
17:53:40|3812.32
17:53:42|3812.31
17:53:43|3812.
17:53:44|3812.49
17:53:45|3812.49
17:53:46|3812.49
17:53:47|3812.34
17:53:48|3812.49
17:53:49|3812.49
17:53:51|3812.49
17:53:52|3812.49
17:53:54|3812.23
17:53:54|3812.
17:53:55|3812.07
17:53:57|3812.24
17:53:58|3811.97
17:53:59|3811.69
17:53:59|3812.09
17:54:01|3811.18
17:54:02|3812.06
17:54:03|3812.27
17:54:04|3812.82
17:54:06|3812.98
17:54:07|3812.98
17:54:08|3813.21
17:54:09|3813.22
17:54:10|3813.5
17:54:10|3813.21
17:54:12|3813.21
17:54:13|3813.5
17:54:14|3813.71
17:54:16|3813.94
17:54:16|3813.55
17:54:18|3813.55
17:54:18|3814.12
17:54:19|3814.12
17:54:20|3814.12
17:54:21|3813.6
17:54:23|3813.6
17:54:24|3814.12
17:54:24|3815.55
17:54:26|3814.63
17:54:26|3814.67
17:54:27|3814.67
17:54:28|3814.81
17:54:30|3815.01
17:54:31|3815.1
17:54:32|3815.1
17:54:33|3815.05
17:54:34|3815.
17:54:35|3815.
17:54:37|3814.55
17:54:37|3814.71
17:54:38|3814.75
17:54:40|3814.35
17:54:41|3814.75
17:54:42|3814.32
17:54:43|3814.92
17:54:43|3814.92
17:54:45|3814.87
17:54:45|3814.77
17:54:46|3814.8
17:54:48|3814.2
17:54:48|3814.35
17:54:51|3814.7
17:54:52|3815.06
17:54:53|3815.06
17:54:53|3814.88
17:54:54|3814.88
17:54:55|3814.92
17:54:57|3814.49
17:54:57|3814.49
17:54:59|3814.66
17:55:00|3814.73
17:55:01|3814.68
17:55:02|3814.91
17:55:03|3814.72
17:55:04|3814.43
17:55:05|3814.43
17:55:06|3814.45
17:55:07|3814.5
17:55:08|3814.94
17:55:10|3815.12
17:55:11|3814.94
17:55:12|3815.
17:55:12|3815.
17:55:14|3814.76
17:55:14|3815.01
17:55:16|3815.01
17:55:16|3815.73
17:55:18|3816.32
17:55:18|3816.32
17:55:19|3816.32
17:55:21|3816.35
17:55:22|3816.07
17:55:23|3815.75
17:55:24|3816.2
17:55:25|3816.2
17:55:26|3816.16
17:55:27|3817.07
17:55:28|3817.25
17:55:29|3816.05
17:55:31|3816.23
17:55:31|3816.21
17:55:32|3815.91
17:55:33|3816.11
17:55:34|3815.94
17:55:35|3816.01
17:55:36|3815.77
17:55:37|3815.89
17:55:38|3815.95
17:55:39|3815.84
17:55:40|3815.57
17:55:42|3815.64
17:55:42|3815.66
17:55:43|3815.48
17:55:44|3815.32
17:55:45|3815.64
17:55:46|3815.64
17:55:47|3815.82
17:55:48|3815.97
17:55:49|3815.56
17:55:50|3815.61
17:55:53|3815.97
17:55:55|3816.37
17:55:55|3816.37
17:55:56|3816.37
17:55:57|3815.98
17:55:58|3815.82
17:56:01|3815.09
17:56:01|3815.66
17:56:03|3815.66
17:56:03|3816.27
17:56:05|3816.27
17:56:06|3816.26
17:56:07|3816.58
17:56:07|3816.49
17:56:08|3816.49
17:56:10|3816.49
17:56:11|3816.49
17:56:12|3816.5
17:56:13|3816.5
17:56:14|3816.04
17:56:15|3815.64
17:56:17|3816.21
17:56:17|3816.24
17:56:18|3816.26
17:56:20|3816.14
17:56:21|3816.09
17:56:22|3816.3
17:56:22|3816.24
17:56:23|3816.15
17:56:25|3816.14
17:56:26|3815.4
17:56:27|3815.4
17:56:28|3816.15
17:56:29|3816.67
17:56:30|3816.83
17:56:30|3816.68
17:56:32|3816.83
17:56:33|3816.83
17:56:35|3817.59
17:56:35|3817.37
17:56:36|3817.01
17:56:37|3816.86
17:56:38|3816.78
17:56:39|3816.99
17:56:41|3816.99
17:56:42|3816.91
17:56:42|3816.91
17:56:43|3816.78
17:56:45|3816.78
17:56:45|3816.98
17:56:47|3816.98
17:56:49|3816.98
17:56:49|3816.98
17:56:50|3816.89
17:56:52|3816.6
17:56:53|3816.6
17:56:54|3816.72
17:56:56|3816.76
17:56:56|3816.44
17:56:58|3816.23
17:56:58|3816.19
17:57:00|3816.15
17:57:01|3816.19
17:57:02|3816.48
17:57:03|3816.44
17:57:05|3816.5
17:57:05|3816.14
17:57:06|3816.14
17:57:08|3816.83
17:57:08|3816.83
17:57:09|3816.17
17:57:10|3816.03
17:57:12|3816.12
17:57:13|3816.48
17:57:14|3816.5
17:57:15|3816.21
17:57:15|3816.27
17:57:16|3816.27
17:57:17|3816.16
17:57:19|3815.98
17:57:20|3817.03
17:57:21|3817.23
17:57:21|3817.23
17:57:22|3817.54
17:57:23|3817.54
17:57:25|3817.34
17:57:26|3817.03
17:57:27|3817.04
17:57:27|3817.04
17:57:29|3817.23
17:57:30|3817.08
17:57:32|3816.82
17:57:33|3817.17
17:57:33|3817.17
17:57:36|3817.17
17:57:36|3817.11
17:57:38|3817.11
17:57:38|3817.06
17:57:39|3817.06
17:57:41|3817.06
17:57:42|3816.44
17:57:43|3816.51
17:57:44|3816.51
17:57:45|3816.51
17:57:47|3816.95
17:57:47|3816.62
17:57:48|3816.09
17:57:49|3816.09
17:57:50|3816.09
17:57:51|3816.33
17:57:53|3816.27
17:57:54|3816.47
17:57:55|3816.47
17:57:56|3816.77
17:57:58|3816.69
17:57:59|3817.
17:58:01|3816.84
17:58:02|3817.03
17:58:03|3817.02
17:58:03|3817.02
17:58:05|3817.02
17:58:05|3816.61
17:58:07|3816.58
17:58:07|3816.32
17:58:08|3816.32
17:58:10|3816.32
17:58:11|3816.13
17:58:12|3816.13
17:58:13|3816.08
17:58:14|3816.08
17:58:15|3817.18
17:58:16|3816.68
17:58:18|3816.49
17:58:18|3816.32
17:58:21|3816.
17:58:21|3816.01
17:58:22|3816.2
17:58:23|3816.29
17:58:24|3816.57
17:58:25|3816.44
17:58:27|3816.44
17:58:27|3816.44
17:58:29|3816.27
17:58:29|3816.11
17:58:31|3815.81
17:58:32|3815.92
17:58:33|3815.92
17:58:34|3815.92
17:58:35|3816.1
17:58:36|3816.1
17:58:37|3816.38
17:58:38|3816.38
17:58:39|3816.41
17:58:40|3814.98
17:58:41|3815.08
17:58:42|3815.08
17:58:44|3814.8
17:58:45|3814.59
17:58:45|3814.41
17:58:46|3814.64
17:58:47|3814.25
17:58:49|3814.01
17:58:49|3814.01
17:58:51|3813.82
17:58:52|3813.84
17:58:52|3813.45
17:58:55|3813.69
17:58:56|3813.62
17:58:57|3813.73
17:58:59|3812.97
17:58:59|3813.77
17:59:00|3813.77
17:59:02|3813.53
17:59:03|3813.53
17:59:04|3812.6
17:59:06|3812.6
17:59:06|3812.92
17:59:08|3813.03
17:59:09|3812.19
17:59:11|3811.99
17:59:12|3812.6
17:59:12|3813.12
17:59:13|3812.32
17:59:15|3812.62
17:59:15|3812.14
17:59:17|3812.14
17:59:18|3812.14
17:59:19|3811.96
17:59:19|3811.72
17:59:21|3811.72
17:59:23|3811.44
17:59:23|3811.75
17:59:25|3811.74
17:59:25|3812.26
17:59:27|3812.35
17:59:27|3811.83
17:59:29|3812.07
17:59:30|3812.13
17:59:31|3812.22
17:59:32|3812.28
17:59:33|3812.28
17:59:34|3812.28
17:59:35|3812.07
17:59:36|3812.07
17:59:37|3812.28
17:59:38|3812.79
17:59:39|3812.57
17:59:40|3812.57
17:59:41|3812.87
17:59:43|3812.6
17:59:43|3812.63
17:59:45|3812.63
17:59:46|3812.89
17:59:47|3813.24
17:59:48|3812.83
17:59:50|3812.5
17:59:50|3812.11
17:59:51|3812.22
17:59:52|3812.22
17:59:53|3812.22
17:59:55|3811.92
17:59:58|3812.1
17:59:58|3812.15
18:00:00|3811.91
18:00:01|3812.19
18:00:01|3812.4
18:00:04|3813.09
18:00:04|3813.79
18:00:06|3813.68
18:00:07|3814.
18:00:09|3814.24
18:00:10|3814.23
18:00:10|3812.85
18:00:12|3812.72
18:00:13|3812.08
18:00:14|3812.51
18:00:15|3813.11
18:00:16|3813.07
18:00:16|3812.77
18:00:18|3811.94
18:00:20|3811.76
18:00:20|3812.19
18:00:21|3811.78
18:00:22|3812.17
18:00:23|3812.17
18:00:25|3811.46
18:00:26|3812.48
18:00:27|3812.55
18:00:27|3812.71
18:00:29|3812.43
18:00:30|3811.97
18:00:31|3811.7
18:00:32|3812.09
18:00:32|3812.04
18:00:33|3812.13
18:00:35|3812.2
18:00:36|3812.2
18:00:37|3812.2
18:00:38|3812.27
18:00:39|3812.27
18:00:40|3812.27
18:00:41|3811.65
18:00:42|3812.13
18:00:43|3811.52
18:00:44|3811.51
18:00:45|3811.53
18:00:46|3814.06
18:00:48|3814.17
18:00:48|3814.06
18:00:49|3814.06
18:00:50|3813.89
18:00:51|3814.2
18:00:52|3814.12
18:00:54|3814.12
18:00:54|3814.1
18:00:56|3814.03
18:00:58|3814.22
18:00:59|3814.23
18:01:01|3814.24
18:01:02|3814.17
18:01:03|3814.28
18:01:04|3814.37
18:01:05|3814.95
18:01:07|3814.47
18:01:07|3814.56
18:01:08|3814.66
18:01:10|3815.13
18:01:11|3815.26
18:01:12|3815.5
18:01:13|3815.45
18:01:15|3815.33
18:01:15|3815.42
18:01:16|3815.42
18:01:17|3815.37
18:01:18|3815.37
18:01:19|3815.37
18:01:20|3815.23
18:01:21|3815.21
18:01:23|3815.21
18:01:24|3815.08
18:01:24|3815.32
18:01:25|3815.85
18:01:26|3815.85
18:01:28|3815.85
18:01:29|3815.48
18:01:30|3814.96
18:01:31|3814.63
18:01:32|3814.73
18:01:34|3814.17
18:01:34|3813.82
18:01:35|3813.75
18:01:36|3814.02
18:01:38|3813.62
18:01:38|3813.62
18:01:40|3813.93
18:01:40|3813.93
18:01:41|3813.93
18:01:42|3813.93
18:01:43|3813.52
18:01:45|3813.53
18:01:45|3813.53
18:01:46|3813.53
18:01:47|3813.53
18:01:49|3813.65
18:01:49|3813.65
18:01:51|3813.46
18:01:51|3813.46
18:01:53|3813.24
18:01:54|3813.12
18:01:55|3813.07
18:01:55|3813.05
18:01:57|3813.05
18:01:58|3812.94
18:01:59|3812.9
18:02:01|3812.84
18:02:02|3813.69
18:02:03|3813.29
18:02:04|3813.29
18:02:04|3812.76
18:02:06|3813.16
18:02:08|3812.93
18:02:09|3812.29
18:02:10|3812.5
18:02:11|3812.3
18:02:11|3812.49
18:02:13|3812.22
18:02:14|3812.49
18:02:15|3812.
18:02:16|3812.2
18:02:17|3812.2
18:02:18|3812.37
18:02:19|3812.34
18:02:21|3812.44
18:02:21|3812.44
18:02:23|3812.36
18:02:24|3812.32
18:02:24|3812.14
18:02:25|3812.01
18:02:27|3811.81
18:02:27|3811.56
18:02:29|3811.72
18:02:30|3811.37
18:02:31|3811.19
18:02:31|3811.87
18:02:33|3811.43
18:02:34|3811.83
18:02:34|3811.39
18:02:36|3811.38
18:02:36|3810.81
18:02:38|3811.14
18:02:39|3811.14
18:02:40|3811.07
18:02:42|3811.14
18:02:42|3810.9
18:02:43|3810.91
18:02:45|3810.9
18:02:46|3810.9
18:02:47|3810.9
18:02:48|3810.45
18:02:49|3810.45
18:02:50|3810.45
18:02:51|3810.45
18:02:52|3810.45
18:02:53|3810.31
18:02:54|3810.31
18:02:55|3810.2
18:02:56|3810.59
18:02:57|3810.61
18:02:58|3810.61
18:03:00|3810.01
18:03:01|3810.28
18:03:03|3809.6
18:03:03|3809.68
18:03:05|3809.
18:03:06|3809.67
18:03:07|3809.67
18:03:08|3809.43
18:03:09|3809.31
18:03:10|3809.13
18:03:12|3809.39
18:03:12|3809.39
18:03:13|3810.12
18:03:15|3809.09
18:03:15|3809.54
18:03:17|3809.67
18:03:17|3809.23
18:03:18|3809.58
18:03:19|3809.39
18:03:21|3809.36
18:03:21|3809.51
18:03:23|3809.65
18:03:23|3808.87
18:03:25|3808.43
18:03:26|3808.58
18:03:27|3807.87
18:03:28|3808.14
18:03:29|3808.72
18:03:30|3809.23
18:03:31|3809.28
18:03:32|3809.28
18:03:34|3809.4
18:03:34|3809.81
18:03:36|3810.
18:03:36|3809.75
18:03:38|3809.45
18:03:38|3809.63
18:03:39|3809.62
18:03:41|3809.68
18:03:42|3809.43
18:03:43|3809.27
18:03:44|3809.4
18:03:44|3809.41
18:03:46|3809.61
18:03:47|3809.61
18:03:48|3809.2
18:03:49|3809.5
18:03:50|3809.5
18:03:51|3808.52
18:03:52|3808.32
18:03:53|3808.7
18:03:53|3808.7
18:03:55|3808.46
18:03:56|3808.16
18:03:57|3808.21
18:03:58|3807.5
18:03:58|3807.74
18:03:59|3808.09
18:04:01|3807.52
18:04:02|3807.41
18:04:04|3807.26
18:04:04|3806.86
18:04:06|3806.99
18:04:06|3807.05
18:04:08|3807.41
18:04:09|3807.25
18:04:09|3807.68
18:04:11|3807.68
18:04:12|3807.68
18:04:14|3807.68
18:04:15|3808.16
18:04:15|3808.17
18:04:17|3808.16
18:04:18|3808.16
18:04:19|3808.16
18:04:20|3808.59
18:04:21|3808.62
18:04:22|3808.84
18:04:22|3808.74
18:04:24|3808.76
18:04:25|3808.85
18:04:26|3808.85
18:04:27|3808.29
18:04:28|3808.09
18:04:30|3808.14
18:04:31|3808.25
18:04:32|3807.76
18:04:32|3807.8
18:04:33|3807.86
18:04:35|3807.39
18:04:35|3807.4
18:04:36|3807.45
18:04:38|3806.79
18:04:39|3806.76
18:04:41|3806.77
18:04:42|3806.67
18:04:43|3806.33
18:04:44|3805.55
18:04:45|3805.82
18:04:46|3806.05
18:04:47|3806.02
18:04:48|3806.26
18:04:49|3805.94
18:04:50|3806.12
18:04:51|3806.15
18:04:53|3806.42
18:04:54|3805.84
18:04:55|3806.03
18:04:56|3805.59
18:04:57|3805.7
18:04:58|3805.36
18:04:58|3805.49
18:04:59|3805.
18:05:01|3805.31
18:05:01|3805.69
18:05:04|3806.03
18:05:04|3806.11
18:05:06|3806.04
18:05:07|3805.91
18:05:09|3806.38
18:05:09|3806.52
18:05:11|3806.71
18:05:12|3806.32
18:05:13|3805.74
18:05:14|3806.01
18:05:15|3806.3
18:05:16|3806.3
18:05:17|3806.31
18:05:18|3806.31
18:05:19|3805.65
18:05:21|3805.8
18:05:21|3805.8
18:05:22|3805.19
18:05:24|3805.52
18:05:24|3805.86
18:05:26|3805.38
18:05:26|3805.75
18:05:28|3805.88
18:05:28|3805.58
18:05:29|3805.38
18:05:30|3804.11
18:05:32|3804.91
18:05:33|3804.96
18:05:33|3805.16
18:05:35|3805.42
18:05:36|3804.79
18:05:37|3805.37
18:05:38|3804.75
18:05:39|3804.42
18:05:40|3804.4
18:05:41|3805.
18:05:42|3805.
18:05:43|3805.05
18:05:45|3805.13
18:05:45|3805.34
18:05:46|3805.2
18:05:47|3804.95
18:05:49|3804.61
18:05:49|3804.95
18:05:50|3804.89
18:05:52|3804.77
18:05:53|3804.63
18:05:54|3804.84
18:05:55|3804.31
18:05:56|3804.25
18:05:57|3804.55
18:05:58|3804.72
18:05:59|3805.18
18:06:00|3805.28
18:06:02|3804.81
18:06:03|3804.69
18:06:03|3804.38
18:06:05|3804.94
18:06:07|3805.17
18:06:07|3805.37
18:06:08|3804.94
18:06:09|3804.71
18:06:10|3804.88
18:06:12|3804.76
18:06:13|3805.21
18:06:13|3805.21
18:06:14|3804.57
18:06:16|3804.62
18:06:16|3804.97
18:06:18|3804.58
18:06:18|3804.05
18:06:20|3804.05
18:06:21|3804.05
18:06:22|3803.98
18:06:22|3803.79
18:06:24|3803.57
18:06:25|3803.92
18:06:26|3803.76
18:06:27|3803.56
18:06:28|3803.87
18:06:30|3803.54
18:06:31|3802.9
18:06:31|3802.6
18:06:32|3803.34
18:06:34|3803.
18:06:35|3803.3
18:06:35|3803.06
18:06:36|3802.94
18:06:37|3802.91
18:06:38|3803.
18:06:40|3803.04
18:06:41|3802.61
18:06:42|3802.41
18:06:43|3802.19
18:06:44|3802.67
18:06:45|3802.55
18:06:46|3801.75
18:06:47|3802.02
18:06:48|3801.79
18:06:49|3802.05
18:06:50|3802.05
18:06:51|3802.11
18:06:52|3802.05
18:06:53|3802.87
18:06:54|3802.41
18:06:55|3802.9
18:06:56|3802.24
18:06:57|3802.46
18:06:58|3802.65
18:06:59|3802.46
18:07:00|3802.6
18:07:01|3802.93
18:07:03|3803.39
18:07:04|3803.29
18:07:06|3803.65
18:07:07|3803.19
18:07:08|3802.92
18:07:09|3803.42
18:07:10|3803.67
18:07:10|3804.
18:07:12|3804.12
18:07:13|3804.37
18:07:15|3804.37
18:07:15|3803.66
18:07:16|3803.38
18:07:18|3803.38
18:07:19|3803.71
18:07:20|3802.87
18:07:20|3802.83
18:07:21|3803.21
18:07:22|3802.53
18:07:24|3802.47
18:07:24|3802.5
18:07:25|3802.25
18:07:27|3802.21
18:07:28|3802.4
18:07:29|3802.46
18:07:30|3802.42
18:07:31|3802.99
18:07:32|3802.99
18:07:33|3802.79
18:07:34|3802.79
18:07:36|3803.
18:07:36|3802.07
18:07:37|3801.98
18:07:38|3802.33
18:07:39|3802.53
18:07:41|3802.8
18:07:41|3802.8
18:07:43|3802.33
18:07:44|3802.14
18:07:45|3801.64
18:07:46|3801.43
18:07:47|3801.98
18:07:48|3802.19
18:07:49|3802.5
18:07:50|3802.32
18:07:51|3802.05
18:07:53|3801.94
18:07:53|3801.69
18:07:54|3801.77
18:07:55|3801.8
18:07:56|3801.92
18:07:58|3801.94
18:07:58|3801.84
18:07:59|3801.8
18:08:00|3801.66
18:08:01|3801.92
18:08:03|3802.02
18:08:04|3802.25
18:08:05|3802.25
18:08:06|3802.27
18:08:07|3802.08
18:08:08|3802.08
18:08:10|3801.71
18:08:11|3801.69
18:08:12|3801.69
18:08:12|3802.06
18:08:14|3801.68
18:08:15|3801.85
18:08:16|3801.32
18:08:17|3801.32
18:08:18|3801.32
18:08:19|3801.
18:08:20|3800.99
18:08:21|3800.99
18:08:22|3800.99
18:08:23|3800.97
18:08:24|3801.26
18:08:25|3801.26
18:08:26|3801.16
18:08:27|3801.24
18:08:28|3801.91
18:08:29|3801.78
18:08:31|3801.37
18:08:31|3801.63
18:08:33|3801.62
18:08:34|3801.62
18:08:34|3801.62
18:08:35|3801.36
18:08:37|3801.28
18:08:37|3801.28
18:08:38|3801.34
18:08:40|3801.27
18:08:41|3801.27
18:08:41|3801.4
18:08:43|3801.
18:08:44|3801.27
18:08:44|3801.22
18:08:46|3801.22
18:08:47|3801.42
18:08:49|3801.42
18:08:49|3801.22
18:08:50|3801.22
18:08:52|3801.51
18:08:52|3801.61
18:08:54|3802.03
18:08:55|3801.65
18:08:56|3802.11
18:08:57|3802.05
18:08:58|3802.25
18:08:59|3802.63
18:09:00|3802.41
18:09:01|3801.72
18:09:02|3801.61
18:09:03|3801.61
18:09:05|3801.61
18:09:06|3801.6
18:09:07|3802.1
18:09:07|3802.34
18:09:09|3802.36
18:09:10|3802.6
18:09:12|3802.93
18:09:12|3802.91
18:09:13|3803.11
18:09:15|3803.09
18:09:16|3802.98
18:09:17|3802.58
18:09:18|3802.83
18:09:19|3802.83
18:09:20|3802.66
18:09:22|3802.66
18:09:23|3802.58
18:09:24|3802.58
18:09:25|3802.58
18:09:25|3802.58
18:09:26|3802.58
18:09:28|3803.39
18:09:29|3803.39
18:09:30|3803.39
18:09:32|3803.39
18:09:34|3802.9
18:09:34|3803.19
18:09:36|3802.86
18:09:36|3802.72
18:09:38|3802.72
18:09:38|3802.9
18:09:40|3804.45
18:09:41|3804.29
18:09:42|3804.2
18:09:43|3804.37
18:09:44|3804.24
18:09:45|3804.35
18:09:46|3804.35
18:09:47|3804.27
18:09:48|3804.33
18:09:49|3804.34
18:09:50|3804.34
18:09:51|3804.34
18:09:52|3804.34
18:09:53|3804.46
18:09:54|3804.58
18:09:55|3804.72
18:09:56|3804.74
18:09:57|3804.7
18:09:58|3804.99
18:09:59|3804.87
18:10:00|3804.88
18:10:02|3804.51
18:10:02|3804.34
18:10:03|3804.27
18:10:06|3804.27
18:10:07|3804.33
18:10:08|3803.94
18:10:08|3803.94
18:10:10|3804.37
18:10:12|3804.37
18:10:12|3803.51
18:10:14|3802.73
18:10:14|3802.4
18:10:15|3802.32
18:10:17|3802.51
18:10:18|3801.94
18:10:19|3801.55
18:10:20|3801.32
18:10:21|3801.78
18:10:22|3801.39
18:10:23|3801.43
18:10:25|3801.75
18:10:25|3801.76
18:10:26|3801.51
18:10:28|3801.35
18:10:29|3801.38
18:10:29|3801.39
18:10:30|3801.36
18:10:32|3802.41
18:10:33|3802.18
18:10:35|3801.77
18:10:35|3801.63
18:10:36|3801.63
18:10:38|3801.33
18:10:38|3801.18
18:10:39|3801.05
18:10:41|3801.55
18:10:42|3801.55
18:10:42|3801.55
18:10:44|3801.55
18:10:45|3801.06
18:10:45|3801.06
18:10:47|3801.06
18:10:48|3801.06
18:10:48|3801.06
18:10:50|3801.06
18:10:51|3801.06
18:10:52|3801.06
18:10:53|3801.02
18:10:54|3801.25
18:10:55|3801.11
18:10:56|3801.11
18:10:57|3801.11
18:10:58|3801.12
18:11:00|3800.98
18:11:01|3800.46
18:11:01|3800.46
18:11:03|3800.8
18:11:04|3800.78
18:11:04|3800.46
18:11:06|3800.5
18:11:07|3800.5
18:11:09|3800.59
18:11:10|3800.77
18:11:12|3800.41
18:11:13|3800.32
18:11:14|3800.05
18:11:15|3800.58
18:11:16|3800.21
18:11:17|3800.2
18:11:18|3800.2
18:11:19|3799.74
18:11:20|3799.66
18:11:21|3798.6
18:11:22|3798.8
18:11:24|3799.24
18:11:24|3799.35
18:11:26|3799.22
18:11:27|3799.52
18:11:27|3799.98
18:11:29|3799.98
18:11:30|3800.18
18:11:30|3800.13
18:11:32|3800.04
18:11:32|3800.51
18:11:34|3800.48
18:11:35|3801.1
18:11:35|3801.01
18:11:37|3800.79
18:11:38|3800.67
18:11:39|3800.67
18:11:39|3801.12
18:11:41|3801.47
18:11:42|3801.77
18:11:43|3801.81
18:11:44|3801.07
18:11:45|3801.16
18:11:46|3801.09
18:11:47|3801.04
18:11:48|3801.04
18:11:49|3800.95
18:11:50|3800.82
18:11:52|3800.82
18:11:52|3800.57
18:11:54|3800.69
18:11:55|3800.16
18:11:56|3800.29
18:11:56|3800.18
18:11:57|3800.1
18:11:59|3800.1
18:12:00|3800.14
18:12:01|3800.19
18:12:02|3800.35
18:12:03|3800.11
18:12:04|3800.25
18:12:05|3799.98
18:12:07|3799.98
18:12:08|3799.98
18:12:09|3799.77
18:12:09|3799.51
18:12:11|3799.29
18:12:12|3799.56
18:12:13|3800.18
18:12:14|3800.51
18:12:15|3800.51
18:12:16|3800.51
18:12:17|3800.34
18:12:18|3800.6
18:12:19|3800.66
18:12:20|3800.58
18:12:22|3800.95
18:12:22|3801.19
18:12:24|3801.18
18:12:25|3801.29
18:12:26|3801.39
18:12:27|3801.09
18:12:27|3801.27
18:12:28|3801.41
18:12:30|3801.38
18:12:31|3801.38
18:12:32|3801.54
18:12:33|3801.13
18:12:34|3800.93
18:12:36|3800.95
18:12:37|3800.86
18:12:38|3800.41
18:12:38|3800.64
18:12:40|3800.41
18:12:41|3800.48
18:12:41|3800.48
18:12:42|3800.95
18:12:44|3799.81
18:12:44|3799.5
18:12:45|3799.61
18:12:47|3799.61
18:12:47|3799.43
18:12:48|3799.37
18:12:50|3799.37
18:12:51|3799.4
18:12:52|3799.3
18:12:53|3799.3
18:12:54|3799.2
18:12:55|3799.05
18:12:56|3798.88
18:12:57|3798.77
18:12:58|3798.33
18:12:59|3798.44
18:13:00|3797.08
18:13:01|3797.1
18:13:02|3797.51
18:13:03|3797.47
18:13:04|3797.41
18:13:05|3797.5
18:13:07|3798.13
18:13:07|3797.81
18:13:08|3797.8
18:13:09|3797.78
18:13:11|3797.92
18:13:12|3798.12
18:13:13|3798.4
18:13:15|3798.65
18:13:16|3798.84
18:13:16|3799.41
18:13:18|3799.61
18:13:19|3799.23
18:13:20|3799.86
18:13:21|3799.88
18:13:22|3800.39
18:13:23|3800.32
18:13:23|3800.14
18:13:25|3800.08
18:13:26|3800.31
18:13:26|3800.35
18:13:28|3800.34
18:13:29|3800.24
18:13:30|3800.24
18:13:31|3800.24
18:13:33|3800.3
18:13:33|3800.36
18:13:35|3800.47
18:13:36|3800.51
18:13:37|3800.55
18:13:37|3800.79
18:13:39|3801.14
18:13:39|3800.77
18:13:40|3801.18
18:13:43|3801.26
18:13:44|3801.49
18:13:45|3801.44
18:13:46|3800.95
18:13:47|3800.62
18:13:48|3800.72
18:13:49|3800.38
18:13:50|3800.55
18:13:51|3800.56
18:13:52|3800.61
18:13:53|3800.71
18:13:54|3800.71
18:13:55|3800.71
18:13:56|3800.8
18:13:57|3800.8
18:13:59|3801.11
18:14:00|3801.01
18:14:00|3801.18
18:14:01|3800.79
18:14:02|3801.14
18:14:04|3801.35
18:14:05|3801.35
18:14:05|3801.42
18:14:07|3801.36
18:14:07|3802.09
18:14:08|3802.12
18:14:10|3802.12
18:14:10|3802.15
18:14:12|3802.14
18:14:12|3802.49
18:14:15|3802.12
18:14:16|3802.49
18:14:17|3802.03
18:14:18|3801.96
18:14:20|3802.72
18:14:21|3802.69
18:14:22|3801.75
18:14:23|3801.32
18:14:24|3800.95
18:14:24|3800.92
18:14:25|3801.05
18:14:27|3801.77
18:14:28|3801.49
18:14:30|3801.99
18:14:30|3801.28
18:14:31|3801.28
18:14:32|3801.03
18:14:34|3800.8
18:14:34|3800.8
18:14:36|3801.06
18:14:36|3801.06
18:14:38|3801.1
18:14:40|3800.5
18:14:40|3800.74
18:14:41|3800.76
18:14:42|3801.79
18:14:44|3801.8
18:14:45|3801.85
18:14:45|3801.85
18:14:46|3801.77
18:14:48|3801.75
18:14:49|3801.64
18:14:50|3801.2
18:14:50|3801.02
18:14:52|3800.6
18:14:52|3800.57
18:14:55|3800.15
18:14:56|3800.02
18:14:56|3800.02
18:14:57|3800.02
18:14:59|3800.38
18:15:00|3800.23
18:15:01|3800.31
18:15:02|3800.
18:15:03|3800.
18:15:04|3800.38
18:15:05|3800.38
18:15:06|3800.38
18:15:07|3799.88
18:15:08|3799.88
18:15:09|3799.88
18:15:11|3800.
18:15:13|3799.98
18:15:13|3800.37
18:15:14|3800.29
18:15:16|3800.48
18:15:17|3800.48
18:15:17|3800.48
18:15:20|3799.96
18:15:21|3799.26
18:15:22|3799.2
18:15:23|3799.2
18:15:24|3798.93
18:15:25|3798.8
18:15:26|3798.42
18:15:26|3797.92
18:15:28|3798.3
18:15:29|3798.19
18:15:30|3798.32
18:15:31|3798.66
18:15:32|3798.98
18:15:33|3798.98
18:15:34|3798.98
18:15:35|3799.13
18:15:36|3798.22
18:15:38|3798.3
18:15:38|3798.59
18:15:40|3798.64
18:15:41|3798.4
18:15:42|3798.51
18:15:43|3798.51
18:15:44|3798.59
18:15:45|3798.35
18:15:46|3798.35
18:15:48|3798.08
18:15:48|3798.22
18:15:49|3797.98
18:15:50|3798.42
18:15:52|3799.63
18:15:53|3799.88
18:15:53|3799.82
18:15:55|3799.19
18:15:55|3799.46
18:15:57|3799.76
18:15:58|3800.18
18:15:58|3800.18
18:15:59|3800.12
18:16:00|3800.02
18:16:02|3800.
18:16:03|3800.07
18:16:04|3800.07
18:16:06|3799.6
18:16:06|3799.68
18:16:08|3800.22
18:16:09|3800.25
18:16:10|3799.87
18:16:11|3799.52
18:16:12|3799.47
18:16:13|3798.57
18:16:15|3799.18
18:16:15|3799.18
18:16:16|3798.29
18:16:17|3798.4
18:16:19|3798.15
18:16:20|3797.98
18:16:21|3797.43
18:16:22|3797.43
18:16:23|3797.
18:16:23|3796.8
18:16:25|3796.25
18:16:26|3796.73
18:16:27|3796.75
18:16:28|3796.87
18:16:29|3796.67
18:16:31|3797.39
18:16:32|3797.23
18:16:32|3797.43
18:16:34|3796.94
18:16:35|3796.62
18:16:36|3796.32
18:16:37|3796.18
18:16:38|3796.6
18:16:40|3796.17
18:16:40|3795.81
18:16:42|3796.4
18:16:43|3796.08
18:16:44|3795.72
18:16:45|3796.21
18:16:45|3796.15
18:16:47|3796.32
18:16:48|3796.36
18:16:49|3796.23
18:16:50|3796.3
18:16:51|3796.95
18:16:52|3797.23
18:16:53|3796.99
18:16:54|3796.95
18:16:55|3796.66
18:16:56|3796.61
18:16:57|3796.52
18:16:58|3796.84
18:17:00|3796.25
18:17:00|3796.66
18:17:01|3796.77
18:17:02|3796.13
18:17:03|3796.04
18:17:04|3795.39
18:17:05|3795.09
18:17:06|3794.76
18:17:07|3795.15
18:17:08|3794.97
18:17:09|3795.01
18:17:10|3795.68
18:17:11|3796.02
18:17:12|3796.06
18:17:14|3796.2
18:17:16|3796.65
18:17:17|3796.49
18:17:17|3796.
18:17:19|3796.15
18:17:20|3795.94
18:17:21|3796.13
18:17:21|3795.84
18:17:22|3795.59
18:17:23|3795.59
18:17:25|3796.19
18:17:26|3796.47
18:17:27|3796.83
18:17:28|3797.34
18:17:29|3797.33
18:17:31|3797.4
18:17:31|3798.29
18:17:33|3798.23
18:17:34|3798.33
18:17:34|3798.85
18:17:36|3799.46
18:17:37|3800.42
18:17:38|3799.91
18:17:39|3800.15
18:17:40|3800.25
18:17:41|3799.88
18:17:42|3800.9
18:17:44|3800.55
18:17:44|3799.93
18:17:46|3799.93
18:17:47|3799.96
18:17:47|3799.59
18:17:49|3799.86
18:17:49|3800.22
18:17:51|3800.25
18:17:51|3799.96
18:17:53|3799.81
18:17:53|3800.28
18:17:55|3800.81
18:17:56|3800.49
18:17:57|3800.49
18:17:57|3800.74
18:17:59|3800.04
18:18:00|3800.01
18:18:01|3800.03
18:18:02|3800.66
18:18:03|3800.64
18:18:04|3800.35
18:18:05|3800.35
18:18:05|3800.76
18:18:07|3800.76
18:18:08|3800.43
18:18:09|3800.43
18:18:10|3800.43
18:18:10|3800.53
18:18:12|3800.53
18:18:14|3800.94
18:18:14|3801.
18:18:17|3802.85
18:18:17|3802.37
18:18:19|3802.25
18:18:19|3802.21
18:18:20|3802.26
18:18:22|3802.74
18:18:23|3802.49
18:18:24|3802.35
18:18:25|3802.35
18:18:26|3803.24
18:18:27|3803.51
18:18:28|3803.45
18:18:29|3803.68
18:18:31|3803.64
18:18:31|3803.64
18:18:32|3803.63
18:18:33|3803.63
18:18:35|3803.11
18:18:35|3802.78
18:18:36|3802.38
18:18:37|3802.2
18:18:39|3802.2
18:18:40|3803.21
18:18:41|3803.09
18:18:42|3803.02
18:18:42|3803.65
18:18:43|3803.08
18:18:46|3803.7
18:18:47|3803.7
18:18:47|3803.71
18:18:48|3803.8
18:18:49|3803.8
18:18:50|3803.8
18:18:52|3803.99
18:18:52|3803.99
18:18:53|3803.46
18:18:54|3803.66
18:18:55|3804.5
18:18:56|3804.29
18:18:58|3804.62
18:18:59|3804.62
18:19:00|3805.59
18:19:00|3804.66
18:19:02|3805.94
18:19:04|3805.33
18:19:04|3805.09
18:19:06|3805.09
18:19:07|3805.04
18:19:08|3805.14
18:19:08|3805.02
18:19:10|3805.49
18:19:10|3805.56
18:19:12|3805.13
18:19:12|3805.2
18:19:14|3803.82
18:19:16|3804.3
18:19:16|3804.44
18:19:17|3804.64
18:19:19|3806.
18:19:21|3806.37
18:19:22|3805.73
18:19:23|3806.98
18:19:24|3807.1
18:19:26|3807.12
18:19:27|3807.61
18:19:28|3807.42
18:19:30|3808.06
18:19:30|3807.
18:19:31|3806.82
18:19:32|3806.82
18:19:33|3806.85
18:19:35|3807.09
18:19:35|3806.82
18:19:37|3806.82
18:19:38|3806.64
18:19:38|3806.64
18:19:39|3807.23
18:19:41|3807.43
18:19:42|3807.79
18:19:43|3807.89
18:19:43|3807.25
18:19:44|3806.96
18:19:46|3806.83
18:19:47|3807.19
18:19:48|3807.19
18:19:49|3807.19
18:19:50|3807.19
18:19:51|3806.86
18:19:52|3806.86
18:19:53|3807.14
18:19:54|3805.55
18:19:55|3805.32
18:19:57|3805.6
18:19:57|3805.67
18:19:58|3805.8
18:19:59|3805.22
18:20:00|3805.92
18:20:01|3806.02
18:20:02|3805.37
18:20:03|3805.42
18:20:05|3806.98
18:20:06|3806.69
18:20:07|3807.53
18:20:08|3807.38
18:20:09|3807.95
18:20:10|3807.64
18:20:11|3807.96
18:20:12|3808.
18:20:13|3808.62
18:20:14|3808.17
18:20:16|3808.7
18:20:16|3809.22
18:20:17|3809.49
18:20:20|3809.5
18:20:21|3809.04
18:20:22|3809.14
18:20:23|3808.61
18:20:24|3807.76
18:20:24|3807.93
18:20:25|3807.93
18:20:26|3807.69
18:20:27|3807.59
18:20:28|3807.28
18:20:29|3807.84
18:20:30|3808.12
18:20:32|3807.58
18:20:33|3807.72
18:20:34|3807.83
18:20:35|3807.71
18:20:36|3807.9
18:20:36|3807.51
18:20:38|3807.87
18:20:39|3807.67
18:20:40|3808.12
18:20:41|3808.27
18:20:42|3808.42
18:20:43|3808.44
18:20:44|3808.44
18:20:45|3808.34
18:20:46|3808.04
18:20:47|3807.86
18:20:49|3807.86
18:20:50|3807.9
18:20:51|3808.44
18:20:51|3808.24
18:20:53|3808.77
18:20:54|3808.77
18:20:55|3808.77
18:20:56|3807.97
18:20:57|3807.95
18:20:59|3807.82
18:21:00|3807.78
18:21:00|3807.83
18:21:02|3808.07
18:21:03|3808.06
18:21:04|3807.21
18:21:05|3807.21
18:21:05|3806.82
18:21:07|3806.65
18:21:08|3806.4
18:21:08|3806.4
18:21:09|3806.4
18:21:11|3806.27
18:21:11|3806.
18:21:13|3806.11
18:21:13|3805.81
18:21:15|3805.81
18:21:17|3805.69
18:21:17|3805.68
18:21:19|3805.21
18:21:21|3805.8
18:21:22|3807.03
18:21:22|3807.79
18:21:23|3807.16
18:21:25|3807.34
18:21:26|3806.84
18:21:27|3807.03
18:21:28|3806.41
18:21:29|3806.13
18:21:29|3806.35
18:21:30|3806.15
18:21:32|3806.06
18:21:33|3806.85
18:21:34|3807.12
18:21:35|3807.12
18:21:36|3806.74
18:21:37|3806.27
18:21:38|3806.26
18:21:39|3805.27
18:21:40|3805.36
18:21:41|3805.57
18:21:42|3805.08
18:21:43|3804.98
18:21:45|3804.79
18:21:46|3804.9
18:21:46|3804.74
18:21:47|3804.86
18:21:48|3804.86
18:21:50|3804.47
18:21:51|3804.87
18:21:51|3804.3
18:21:53|3804.31
18:21:54|3804.49
18:21:55|3804.24
18:21:56|3803.69
18:21:57|3803.44
18:21:58|3803.64
18:21:59|3804.21
18:22:01|3803.85
18:22:01|3804.4
18:22:03|3804.71
18:22:04|3804.83
18:22:05|3803.82
18:22:06|3803.16
18:22:07|3803.06
18:22:09|3803.46
18:22:09|3804.05
18:22:10|3804.14
18:22:11|3804.11
18:22:12|3804.24
18:22:14|3804.24
18:22:14|3804.93
18:22:15|3806.74
18:22:16|3808.
18:22:17|3807.32
18:22:19|3807.46
18:22:20|3807.18
18:22:22|3807.43
18:22:24|3807.11
18:22:25|3807.63
18:22:26|3807.77
18:22:27|3807.65
18:22:28|3807.54
18:22:30|3807.61
18:22:31|3807.99
18:22:31|3808.63
18:22:32|3808.51
18:22:33|3808.61
18:22:35|3808.61
18:22:36|3809.21
18:22:37|3808.98
18:22:38|3808.99
18:22:38|3809.25
18:22:40|3809.4
18:22:41|3809.2
18:22:42|3808.85
18:22:43|3808.85
18:22:44|3808.85
18:22:44|3808.85
18:22:46|3808.85
18:22:47|3808.85
18:22:49|3808.8
18:22:49|3808.8
18:22:50|3808.45
18:22:52|3809.09
18:22:53|3808.63
18:22:53|3808.49
18:22:54|3808.62
18:22:55|3808.52
18:22:57|3808.52
18:22:57|3808.52
18:22:58|3808.91
18:22:59|3808.91
18:23:02|3808.8
18:23:03|3808.34
18:23:04|3808.34
18:23:05|3808.88
18:23:06|3808.88
18:23:07|3808.37
18:23:08|3808.8
18:23:09|3808.52
18:23:10|3808.19
18:23:11|3808.19
18:23:12|3808.19
18:23:13|3808.19
18:23:14|3808.19
18:23:16|3808.19
18:23:16|3808.19
18:23:19|3807.41
18:23:20|3807.4
18:23:21|3807.29
18:23:22|3806.95
18:23:24|3806.95
18:23:25|3807.27
18:23:25|3807.27
18:23:26|3807.27
18:23:27|3807.27
18:23:29|3807.27
18:23:30|3807.27
18:23:31|3807.27
18:23:32|3807.27
18:23:33|3807.83
18:23:34|3807.68
18:23:36|3807.68
18:23:37|3807.68
18:23:37|3807.26
18:23:38|3807.26
18:23:39|3807.26
18:23:41|3807.98
18:23:41|3808.32
18:23:43|3807.92
18:23:43|3807.66
18:23:45|3807.82
18:23:45|3808.04
18:23:47|3807.51
18:23:47|3807.48
18:23:48|3807.48
18:23:50|3807.42
18:23:51|3807.17
18:23:53|3807.5
18:23:53|3807.5
18:23:54|3807.91
18:23:55|3807.71
18:23:57|3807.71
18:23:57|3807.67
18:23:59|3807.36
18:24:00|3807.4
18:24:00|3807.52
18:24:01|3807.36
18:24:03|3807.36
18:24:04|3807.88
18:24:06|3807.91
18:24:07|3807.91
18:24:07|3807.97
18:24:08|3807.97
18:24:10|3807.96
18:24:10|3808.05
18:24:12|3808.52
18:24:12|3808.49
18:24:14|3808.49
18:24:15|3808.22
18:24:15|3808.74
18:24:17|3808.67
18:24:18|3808.97
18:24:20|3808.68
18:24:22|3808.67
18:24:23|3808.67
18:24:24|3809.67
18:24:24|3809.98
18:24:25|3809.98
18:24:26|3809.99
18:24:28|3809.76
18:24:28|3810.11
18:24:29|3810.22
18:24:31|3809.88
18:24:32|3810.
18:24:33|3810.
18:24:34|3810.03
18:24:35|3810.17
18:24:36|3810.17
18:24:37|3810.18
18:24:38|3810.14
18:24:39|3810.14
18:24:40|3810.14
18:24:42|3810.14
18:24:43|3810.11
18:24:44|3809.54
18:24:44|3810.07
18:24:46|3810.
18:24:47|3810.
18:24:48|3810.
18:24:50|3809.87
18:24:50|3810.02
18:24:51|3809.6
18:24:52|3809.44
18:24:53|3809.94
18:24:54|3809.62
18:24:55|3809.99
18:24:56|3809.92
18:24:58|3809.87
18:24:58|3809.87
18:24:59|3809.87
18:25:00|3809.87
18:25:01|3809.11
18:25:03|3809.11
18:25:04|3809.51
18:25:04|3809.51
18:25:06|3809.51
18:25:07|3809.8
18:25:08|3809.8
18:25:09|3809.1
18:25:10|3809.7
18:25:11|3809.7
18:25:12|3808.98
18:25:13|3808.93
18:25:14|3808.88
18:25:15|3808.87
18:25:16|3808.32
18:25:18|3808.32
18:25:18|3808.32
18:25:20|3808.32
18:25:21|3808.32
18:25:22|3808.17
18:25:23|3808.62
18:25:24|3808.81
18:25:26|3808.88
18:25:26|3808.87
18:25:28|3808.79
18:25:29|3808.8
18:25:29|3808.63
18:25:31|3808.63
18:25:32|3808.63
18:25:33|3809.61
18:25:34|3810.11
18:25:36|3810.21
18:25:36|3809.79
18:25:38|3809.62
18:25:38|3809.77
18:25:39|3809.31
18:25:40|3809.31
18:25:42|3809.62
18:25:42|3809.62
18:25:44|3809.17
18:25:45|3809.17
18:25:46|3809.17
18:25:47|3809.2
18:25:48|3809.2
18:25:49|3809.19
18:25:50|3808.05
18:25:51|3808.12
18:25:52|3808.42
18:25:53|3808.62
18:25:54|3808.87
18:25:55|3808.87
18:25:56|3808.87
18:25:57|3809.02
18:25:58|3816.4
18:25:59|3816.63
18:26:00|3814.88
18:26:01|3814.82
18:26:02|3814.9
18:26:03|3815.22
18:26:04|3815.02
18:26:05|3815.44
18:26:06|3815.49
18:26:07|3815.49
18:26:09|3814.63
18:26:10|3814.33
18:26:10|3813.65
18:26:12|3814.3
18:26:13|3813.77
18:26:13|3813.4
18:26:15|3815.05
18:26:16|3814.81
18:26:17|3814.61
18:26:18|3815.18
18:26:19|3815.37
18:26:20|3815.37
18:26:22|3815.37
18:26:24|3815.37
18:26:25|3814.61
18:26:25|3815.
18:26:27|3814.46
18:26:27|3815.12
18:26:29|3815.01
18:26:30|3815.16
18:26:31|3815.3
18:26:32|3815.36
18:26:33|3815.36
18:26:34|3814.92
18:26:35|3815.08
18:26:36|3815.44
18:26:38|3815.57
18:26:39|3815.39
18:26:39|3815.66
18:26:41|3816.15
18:26:41|3815.97
18:26:42|3816.16
18:26:44|3816.1
18:26:45|3816.21
18:26:46|3816.18
18:26:47|3816.18
18:26:48|3816.2
18:26:49|3816.02
18:26:51|3815.39
18:26:52|3815.67
18:26:52|3815.49
18:26:54|3815.82
18:26:54|3815.56
18:26:56|3815.61
18:26:57|3815.6
18:26:58|3815.2
18:26:58|3815.41
18:27:00|3815.41
18:27:00|3815.37
18:27:02|3815.24
18:27:03|3815.21
18:27:04|3815.05
18:27:05|3814.92
18:27:06|3814.77
18:27:07|3814.62
18:27:08|3814.74
18:27:09|3814.78
18:27:10|3814.79
18:27:11|3814.79
18:27:12|3814.5
18:27:13|3814.41
18:27:14|3813.84
18:27:16|3813.81
18:27:17|3813.8
18:27:18|3813.69
18:27:19|3813.8
18:27:19|3813.82
18:27:21|3813.89
18:27:23|3813.72
18:27:23|3813.82
18:27:24|3813.2
18:27:25|3813.77
18:27:26|3813.43
18:27:28|3813.43
18:27:28|3813.43
18:27:29|3813.2
18:27:31|3813.46
18:27:31|3813.46
18:27:33|3813.46
18:27:34|3813.34
18:27:35|3813.39
18:27:35|3813.25
18:27:37|3813.4
18:27:38|3813.28
18:27:39|3813.35
18:27:40|3813.43
18:27:41|3812.62
18:27:42|3812.52
18:27:43|3812.4
18:27:44|3812.32
18:27:45|3812.32
18:27:46|3812.14
18:27:47|3812.16
18:27:48|3812.04
18:27:50|3811.8
18:27:50|3811.21
18:27:51|3811.4
18:27:53|3811.6
18:27:54|3811.6
18:27:54|3811.18
18:27:55|3811.06
18:27:56|3811.
18:27:57|3811.12
18:27:59|3811.49
18:27:59|3811.49
18:28:01|3810.87
18:28:02|3810.75
18:28:02|3810.86
18:28:04|3810.78
18:28:05|3810.95
18:28:06|3810.6
18:28:07|3810.9
18:28:07|3810.8
18:28:09|3810.91
18:28:09|3811.95
18:28:11|3812.09
18:28:12|3812.02
18:28:13|3812.09
18:28:14|3811.56
18:28:16|3811.51
18:28:17|3811.18
18:28:18|3811.33
18:28:19|3811.21
18:28:19|3811.17
18:28:21|3811.17
18:28:22|3811.3
18:28:24|3810.82
18:28:26|3810.78
18:28:26|3810.99
18:28:28|3810.96
18:28:29|3810.7
18:28:30|3811.2
18:28:30|3810.2
18:28:32|3810.08
18:28:34|3810.21
18:28:34|3810.44
18:28:36|3809.32
18:28:38|3809.
18:28:38|3808.45
18:28:40|3808.44
18:28:41|3808.56
18:28:43|3808.45
18:28:44|3808.39
18:28:44|3808.37
18:28:46|3808.25
18:28:47|3808.34
18:28:48|3807.91
18:28:49|3807.91
18:28:51|3808.11
18:28:51|3808.17
18:28:53|3808.
18:28:53|3807.77
18:28:54|3808.2
18:28:55|3808.2
18:28:57|3808.53
18:28:57|3808.82
18:28:59|3808.4
18:29:00|3808.1
18:29:00|3807.92
18:29:01|3807.79
18:29:03|3808.03
18:29:04|3807.69
18:29:04|3807.7
18:29:06|3807.64
18:29:06|3807.58
18:29:07|3807.31
18:29:09|3807.4
18:29:09|3807.6
18:29:11|3807.41
18:29:12|3807.41
18:29:13|3807.39
18:29:14|3807.47
18:29:16|3807.37
18:29:21|3807.06
18:29:21|3807.09
18:29:22|3807.14
18:29:24|3807.21
18:29:26|3807.21
18:29:27|3807.97
18:29:27|3807.57
18:29:29|3807.57
18:29:31|3808.4
18:29:31|3808.61
18:29:34|3808.81
18:29:35|3808.61
18:29:36|3808.79
18:29:37|3808.55
18:29:38|3808.26
18:29:39|3808.25
18:29:41|3808.25
18:29:42|3808.25
18:29:43|3808.05
18:29:44|3808.05
18:29:44|3808.05
18:29:45|3807.81
18:29:46|3808.16
18:29:48|3808.09
18:29:48|3808.09
18:29:50|3808.09
18:29:51|3807.79
18:29:52|3807.79
18:29:53|3807.93
18:29:54|3807.94
18:29:55|3807.94
18:29:56|3807.87
18:29:57|3807.61
18:29:58|3807.88
18:29:59|3807.33
18:30:01|3807.29
18:30:02|3807.41
18:30:03|3806.94
18:30:05|3807.47
18:30:05|3807.45
18:30:06|3807.41
18:30:08|3807.44
18:30:09|3808.36
18:30:09|3808.34
18:30:11|3807.7
18:30:12|3807.7
18:30:12|3807.7
18:30:14|3807.51
18:30:15|3807.51
18:30:16|3807.39
18:30:17|3806.63
18:30:17|3806.62
18:30:19|3806.98
18:30:20|3806.35
18:30:21|3806.64
18:30:22|3806.62
18:30:23|3806.7
18:30:24|3806.77
18:30:26|3806.6
18:30:28|3807.02
18:30:30|3806.7
18:30:30|3805.61
18:30:32|3805.63
18:30:33|3805.61
18:30:34|3805.93
18:30:34|3805.99
18:30:36|3806.3
18:30:37|3806.25
18:30:38|3806.41
18:30:40|3806.41
18:30:41|3806.41
18:30:41|3806.41
18:30:42|3805.98
18:30:44|3806.46
18:30:44|3806.26
18:30:46|3806.14
18:30:46|3806.19
18:30:47|3805.97
18:30:48|3806.41
18:30:49|3806.41
18:30:50|3806.83
18:30:51|3806.73
18:30:52|3807.12
18:30:54|3806.94
18:30:55|3806.55
18:30:56|3806.67
18:30:57|3806.81
18:30:58|3806.93
18:30:59|3806.37
18:31:01|3806.48
18:31:01|3806.88
18:31:02|3806.73
18:31:03|3806.58
18:31:04|3806.6
18:31:05|3806.78
18:31:07|3806.79
18:31:08|3806.89
18:31:08|3806.69
18:31:10|3806.71
18:31:10|3806.71
18:31:11|3806.77
18:31:13|3806.51
18:31:13|3807.12
18:31:15|3806.69
18:31:16|3806.63
18:31:17|3806.63
18:31:18|3806.4
18:31:19|3806.13
18:31:20|3806.13
18:31:20|3805.86
18:31:21|3805.85
18:31:23|3806.32
18:31:24|3806.32
18:31:25|3805.99
18:31:27|3806.14
18:31:29|3806.14
18:31:29|3805.74
18:31:30|3805.69
18:31:31|3805.69
18:31:33|3805.69
18:31:34|3805.5
18:31:34|3805.5
18:31:36|3805.36
18:31:36|3805.81
18:31:38|3806.45
18:31:39|3806.93
18:31:40|3806.82
18:31:41|3806.48
18:31:42|3806.82
18:31:43|3806.88
18:31:44|3806.92
18:31:45|3806.89
18:31:46|3807.
18:31:48|3806.91
18:31:48|3807.01
18:31:49|3807.76
18:31:51|3807.62
18:31:51|3807.97
18:31:53|3807.55
18:31:53|3807.21
18:31:54|3807.2
18:31:55|3807.51
18:31:57|3807.72
18:31:58|3807.72
18:31:58|3807.71
18:32:00|3807.93
18:32:01|3807.94
18:32:02|3808.
18:32:03|3808.13
18:32:03|3807.49
18:32:05|3807.49
18:32:05|3807.67
18:32:07|3807.67
18:32:07|3807.47
18:32:09|3807.47
18:32:09|3808.14
18:32:11|3808.14
18:32:12|3808.14
18:32:13|3807.16
18:32:14|3807.16
18:32:15|3806.78
18:32:16|3806.78
18:32:21|3806.9
18:32:21|3806.55
18:32:23|3806.67
18:32:23|3806.76
18:32:25|3806.76
18:32:25|3806.19
18:32:26|3806.44
18:32:28|3806.44
18:32:30|3806.15
18:32:31|3806.37
18:32:32|3805.82
18:32:33|3806.25
18:32:34|3805.67
18:32:36|3805.67
18:32:37|3806.07
18:32:38|3806.07
18:32:38|3806.07
18:32:40|3806.07
18:32:41|3806.07
18:32:41|3806.07
18:32:42|3806.07
18:32:44|3806.07
18:32:44|3805.49
18:32:46|3805.49
18:32:47|3805.49
18:32:48|3805.49
18:32:49|3805.33
18:32:50|3805.22
18:32:51|3805.22
18:32:52|3805.58
18:32:53|3805.29
18:32:55|3805.22
18:32:56|3805.22
18:32:57|3805.14
18:32:57|3805.
18:32:59|3805.2
18:32:59|3805.2
18:33:01|3805.42
18:33:02|3805.33
18:33:03|3804.91
18:33:04|3804.9
18:33:05|3804.9
18:33:06|3805.04
18:33:07|3804.86
18:33:09|3805.18
18:33:09|3804.75
18:33:10|3804.51
18:33:11|3804.83
18:33:13|3804.88
18:33:14|3804.93
18:33:15|3804.93
18:33:16|3804.87
18:33:16|3804.87
18:33:18|3804.87
18:33:18|3804.55
18:33:19|3804.42
18:33:20|3804.32
18:33:21|3804.42
18:33:22|3804.56
18:33:24|3804.56
18:33:25|3804.56
18:33:26|3804.21
18:33:27|3804.5
18:33:29|3804.46
18:33:29|3804.78
18:33:30|3804.44
18:33:31|3804.5
18:33:33|3804.66
18:33:34|3804.66
18:33:35|3804.48
18:33:35|3804.38
18:33:37|3804.5
18:33:38|3804.59
18:33:39|3804.45
18:33:40|3804.45
18:33:41|3804.45
18:33:42|3803.88
18:33:43|3803.88
18:33:44|3804.35
18:33:45|3803.78
18:33:46|3804.38
18:33:48|3804.38
18:33:49|3803.84
18:33:49|3803.71
18:33:51|3803.83
18:33:52|3803.74
18:33:53|3803.83
18:33:54|3803.83
18:33:55|3803.83
18:33:56|3803.83
18:33:58|3803.83
18:33:58|3803.94
18:33:59|3803.83
18:34:01|3803.86
18:34:02|3804.03
18:34:03|3803.45
18:34:04|3803.34
18:34:06|3803.7
18:34:06|3803.7
18:34:07|3803.75
18:34:08|3803.62
18:34:09|3803.34
18:34:10|3803.76
18:34:11|3803.53
18:34:12|3803.53
18:34:13|3803.53
18:34:15|3803.66
18:34:15|3803.76
18:34:16|3803.87
18:34:17|3803.87
18:34:18|3803.72
18:34:20|3803.69
18:34:21|3804.4
18:34:22|3804.39
18:34:23|3804.68
18:34:24|3804.56
18:34:25|3804.57
18:34:26|3804.57
18:34:27|3803.
18:34:28|3803.14
18:34:30|3802.84
18:34:32|3802.89
18:34:33|3802.89
18:34:35|3803.02
18:34:36|3804.05
18:34:38|3803.97
18:34:38|3804.11
18:34:40|3804.23
18:34:40|3804.5
18:34:42|3804.3
18:34:43|3804.3
18:34:43|3804.3
18:34:45|3804.33
18:34:46|3804.33
18:34:46|3804.45
18:34:48|3804.45
18:34:49|3804.45
18:34:50|3804.45
18:34:50|3804.19
18:34:52|3804.25
18:34:53|3804.58
18:34:54|3804.58
18:34:55|3804.58
18:34:56|3804.41
18:34:57|3804.41
18:34:58|3804.22
18:34:59|3804.22
18:35:00|3804.35
18:35:01|3804.19
18:35:02|3805.2
18:35:04|3804.82
18:35:04|3804.82
18:35:05|3804.82
18:35:06|3805.12
18:35:07|3804.63
18:35:08|3804.63
18:35:09|3804.63
18:35:10|3804.37
18:35:11|3804.37
18:35:12|3804.37
18:35:14|3804.37
18:35:14|3804.37
18:35:15|3804.08
18:35:16|3803.89
18:35:17|3803.89
18:35:18|3803.89
18:35:20|3803.69
18:35:20|3803.8
18:35:21|3804.01
18:35:23|3804.
18:35:23|3803.39
18:35:24|3803.69
18:35:26|3803.23
18:35:26|3803.54
18:35:28|3803.54
18:35:28|3803.54
18:35:31|3803.66
18:35:31|3803.96
18:35:32|3803.39
18:35:33|3803.57
18:35:34|3803.56
18:35:35|3803.8
18:35:36|3803.8
18:35:37|3803.6
18:35:39|3803.61
18:35:40|3803.61
18:35:41|3803.4
18:35:42|3803.6
18:35:42|3803.6
18:35:43|3803.6
18:35:45|3803.23
18:35:46|3803.6
18:35:47|3803.6
18:35:48|3803.6
18:35:49|3803.6
18:35:51|3803.6
18:35:51|3803.
18:35:53|3802.88
18:35:53|3802.98
18:35:54|3802.58
18:35:56|3802.58
18:35:56|3802.53
18:35:58|3802.96
18:35:59|3802.96
18:36:00|3802.96
18:36:01|3803.02
18:36:02|3803.02
18:36:04|3803.02
18:36:04|3803.02
18:36:06|3802.64
18:36:06|3802.53
18:36:07|3802.3
18:36:09|3802.2
18:36:10|3802.18
18:36:10|3802.8
18:36:11|3802.82
18:36:12|3802.96
18:36:13|3802.75
18:36:14|3802.68
18:36:16|3802.67
18:36:17|3802.52
18:36:18|3802.92
18:36:18|3802.18
18:36:19|3802.72
18:36:20|3802.67
18:36:22|3802.71
18:36:22|3802.71
18:36:24|3802.41
18:36:25|3803.2
18:36:26|3803.38
18:36:27|3803.56
18:36:28|3803.55
18:36:29|3802.93
18:36:30|3802.93
18:36:31|3802.93
18:36:33|3802.64
18:36:33|3803.13
18:36:35|3803.13
18:36:37|3802.32
18:36:38|3802.43
18:36:38|3802.17
18:36:40|3802.32
18:36:41|3802.2
18:36:42|3801.9
18:36:43|3802.04
18:36:45|3801.9
18:36:45|3801.98
18:36:47|3802.02
18:36:47|3802.22
18:36:49|3801.82
18:36:50|3801.98
18:36:50|3801.98
18:36:52|3801.98
18:36:52|3801.93
18:36:54|3801.69
18:36:55|3801.56
18:36:56|3801.56
18:36:57|3801.71
18:36:58|3801.63
18:36:59|3801.61
18:37:00|3802.
18:37:01|3801.75
18:37:03|3801.82
18:37:04|3801.73
18:37:04|3801.64
18:37:06|3801.64
18:37:06|3801.8
18:37:08|3801.8
18:37:08|3801.8
18:37:10|3801.79
18:37:11|3801.79
18:37:12|3801.33
18:37:13|3801.4
18:37:14|3800.66
18:37:15|3800.75
18:37:17|3800.37
18:37:17|3800.4
18:37:19|3800.33
18:37:19|3800.08
18:37:20|3800.05
18:37:21|3800.32
18:37:22|3800.28
18:37:23|3800.
18:37:24|3799.76
18:37:25|3799.76
18:37:26|3799.88
18:37:28|3800.05
18:37:28|3800.32
18:37:29|3800.12
18:37:30|3800.21
18:37:33|3799.95
18:37:34|3799.71
18:37:35|3799.74
18:37:36|3799.88
18:37:38|3799.9
18:37:39|3800.37
18:37:40|3800.15
18:37:41|3800.2
18:37:43|3800.43
18:37:43|3800.31
18:37:45|3800.53
18:37:46|3800.85
18:37:47|3801.2
18:37:48|3801.03
18:37:49|3801.12
18:37:50|3801.27
18:37:51|3801.25
18:37:53|3801.24
18:37:53|3801.33
18:37:55|3801.26
18:37:56|3800.98
18:37:57|3801.18
18:37:58|3801.06
18:37:59|3801.06
18:38:00|3801.14
18:38:01|3801.06
18:38:03|3801.18
18:38:03|3801.18
18:38:05|3801.33
18:38:05|3801.53
18:38:06|3801.49
18:38:07|3800.7
18:38:09|3800.97
18:38:11|3801.17
18:38:11|3801.32
18:38:12|3801.4
18:38:13|3801.74
18:38:15|3801.73
18:38:16|3802.41
18:38:17|3802.39
18:38:18|3802.39
18:38:19|3802.19
18:38:20|3802.3
18:38:21|3802.49
18:38:22|3802.32
18:38:23|3802.36
18:38:24|3802.36
18:38:26|3802.36
18:38:28|3802.34
18:38:29|3802.34
18:38:29|3802.38
18:38:30|3802.54
18:38:32|3802.71
18:38:34|3802.8
18:38:35|3802.8
18:38:36|3802.78
18:38:37|3802.6
18:38:38|3802.6
18:38:39|3802.28
18:38:41|3802.19
18:38:41|3802.19
18:38:43|3802.27
18:38:44|3802.27
18:38:45|3802.38
18:38:46|3802.2
18:38:47|3802.1
18:38:48|3802.07
18:38:49|3802.34
18:38:50|3802.34
18:38:51|3802.34
18:38:53|3802.34
18:38:53|3802.31
18:38:54|3802.31
18:38:55|3802.31
18:38:56|3802.08
18:38:57|3802.28
18:38:58|3802.28
18:39:00|3802.28
18:39:00|3802.57
18:39:01|3802.2
18:39:02|3801.77
18:39:03|3801.05
18:39:04|3801.02
18:39:05|3800.92
18:39:06|3800.9
18:39:08|3800.86
18:39:10|3801.
18:39:11|3801.01
18:39:11|3800.93
18:39:13|3800.99
18:39:13|3800.99
18:39:14|3800.86
18:39:16|3801.12
18:39:16|3801.09
18:39:18|3801.04
18:39:19|3801.04
18:39:20|3801.04
18:39:22|3801.04
18:39:22|3800.99
18:39:23|3800.98
18:39:25|3800.99
18:39:25|3800.67
18:39:26|3800.98
18:39:27|3800.98
18:39:28|3800.68
18:39:29|3801.08
18:39:31|3801.01
18:39:31|3801.29
18:39:33|3801.25
18:39:35|3801.16
18:39:35|3801.22
18:39:37|3801.22
18:39:38|3801.22
18:39:39|3801.28
18:39:40|3801.28
18:39:42|3801.06
18:39:42|3800.95
18:39:44|3800.8
18:39:44|3800.98
18:39:45|3800.98
18:39:46|3800.94
18:39:47|3800.99
18:39:49|3800.8
18:39:50|3801.01
18:39:50|3801.01
18:39:51|3801.01
18:39:53|3801.01
18:39:54|3801.06
18:39:55|3801.04
18:39:56|3801.1
18:39:57|3801.16
18:39:58|3801.16
18:39:59|3801.16
18:40:00|3801.16
18:40:01|3801.16
18:40:02|3801.18
18:40:03|3801.18
18:40:04|3801.18
18:40:05|3802.29
18:40:06|3802.45
18:40:07|3802.75
18:40:08|3802.74
18:40:09|3803.29
18:40:10|3803.66
18:40:11|3803.99
18:40:13|3803.7
18:40:14|3803.7
18:40:15|3803.19
18:40:16|3803.08
18:40:17|3803.47
18:40:18|3802.25
18:40:19|3802.38
18:40:20|3802.45
18:40:21|3802.55
18:40:22|3802.12
18:40:23|3802.17
18:40:24|3802.58
18:40:26|3802.72
18:40:26|3803.08
18:40:27|3803.13
18:40:28|3803.31
18:40:29|3803.31
18:40:30|3803.31
18:40:31|3803.52
18:40:32|3803.37
18:40:33|3804.04
18:40:35|3804.2
18:40:37|3804.38
18:40:37|3804.41
18:40:39|3804.59
18:40:42|3804.31
18:40:43|3804.87
18:40:45|3804.42
18:40:46|3804.2
18:40:47|3804.24
18:40:48|3804.13
18:40:49|3804.13
18:40:50|3804.13
18:40:51|3804.7
18:40:52|3804.74
18:40:53|3804.82
18:40:55|3804.6
18:40:55|3804.62
18:40:56|3804.62
18:40:57|3804.62
18:40:59|3804.62
18:41:00|3804.92
18:41:01|3804.88
18:41:02|3804.88
18:41:03|3804.88
18:41:04|3804.8
18:41:05|3804.8
18:41:06|3804.6
18:41:07|3804.6
18:41:08|3804.6
18:41:09|3804.83
18:41:11|3804.9
18:41:12|3805.03
18:41:12|3805.25
18:41:13|3805.32
18:41:15|3805.19
18:41:15|3805.37
18:41:17|3805.43
18:41:17|3805.79
18:41:19|3805.62
18:41:20|3805.84
18:41:21|3805.85
18:41:21|3805.61
18:41:23|3805.61
18:41:24|3806.21
18:41:25|3806.18
18:41:26|3806.45
18:41:27|3808.56
18:41:28|3808.65
18:41:28|3809.19
18:41:30|3808.7
18:41:31|3808.56
18:41:31|3808.56
18:41:33|3807.98
18:41:33|3808.2
18:41:35|3807.87
18:41:37|3807.5
18:41:38|3806.58
18:41:38|3806.69
18:41:39|3806.47
18:41:40|3806.73
18:41:42|3806.87
18:41:43|3805.64
18:41:44|3805.39
18:41:46|3805.87
18:41:47|3805.65
18:41:48|3805.51
18:41:50|3804.99
18:41:51|3805.05
18:41:52|3804.94
18:41:53|3805.04
18:41:54|3806.58
18:41:55|3808.07
18:41:57|3808.83
18:41:57|3808.02
18:41:58|3808.07
18:41:59|3808.17
18:42:01|3808.26
18:42:02|3808.26
18:42:03|3808.4
18:42:03|3807.66
18:42:05|3807.64
18:42:05|3808.08
18:42:07|3807.98
18:42:07|3807.79
18:42:08|3807.79
18:42:10|3807.79
18:42:10|3807.79
18:42:12|3807.79
18:42:13|3808.26
18:42:13|3808.09
18:42:15|3808.07
18:42:16|3808.28
18:42:17|3810.18
18:42:18|3809.91
18:42:19|3810.17
18:42:20|3810.66
18:42:21|3810.35
18:42:23|3810.4
18:42:23|3811.09
18:42:24|3810.72
18:42:25|3813.19
18:42:26|3812.68
18:42:27|3812.39
18:42:28|3811.81
18:42:29|3812.2
18:42:30|3811.21
18:42:31|3811.21
18:42:32|3810.95
18:42:33|3810.95
18:42:34|3810.95
18:42:35|3810.82
18:42:36|3811.
18:42:38|3811.
18:42:39|3810.39
18:42:40|3811.12
18:42:41|3810.88
18:42:43|3810.45
18:42:44|3810.45
18:42:45|3810.37
18:42:46|3810.15
18:42:47|3810.15
18:42:48|3810.17
18:42:49|3810.4
18:42:50|3810.13
18:42:52|3809.8
18:42:52|3810.44
18:42:54|3809.83
18:42:54|3809.89
18:42:56|3809.95
18:42:57|3809.89
18:42:58|3812.75
18:42:59|3813.62
18:43:00|3812.59
18:43:01|3812.74
18:43:02|3812.01
18:43:03|3812.87
18:43:05|3812.85
18:43:05|3812.95
18:43:06|3813.85
18:43:07|3815.35
18:43:08|3815.34
18:43:09|3815.35
18:43:10|3815.32
18:43:12|3815.32
18:43:12|3815.32
18:43:13|3816.32
18:43:15|3815.47
18:43:16|3815.01
18:43:17|3814.14
18:43:18|3814.
18:43:18|3814.32
18:43:19|3814.32
18:43:20|3814.05
18:43:21|3814.2
18:43:23|3814.2
18:43:24|3813.76
18:43:25|3813.79
18:43:26|3814.03
18:43:27|3814.22
18:43:28|3813.73
18:43:29|3813.73
18:43:30|3813.76
18:43:31|3813.76
18:43:32|3816.65
18:43:33|3816.2
18:43:34|3816.3
18:43:35|3816.3
18:43:36|3816.08
18:43:37|3816.59
18:43:39|3816.26
18:43:40|3816.37
18:43:41|3816.37
18:43:43|3816.08
18:43:43|3816.08
18:43:44|3816.08
18:43:45|3816.53
18:43:47|3816.55
18:43:48|3816.65
18:43:49|3816.68
18:43:51|3815.68
18:43:52|3815.66
18:43:52|3815.66
18:43:54|3815.71
18:43:55|3815.18
18:43:56|3815.18
18:43:56|3815.01
18:43:58|3815.01
18:43:58|3817.37
18:44:00|3817.37
18:44:01|3817.25
18:44:02|3817.06
18:44:03|3816.53
18:44:04|3816.84
18:44:06|3816.84
18:44:06|3816.38
18:44:07|3816.52
18:44:08|3816.36
18:44:09|3816.32
18:44:10|3816.69
18:44:11|3816.51
18:44:13|3816.79
18:44:13|3816.79
18:44:15|3815.7
18:44:15|3815.7
18:44:16|3815.77
18:44:17|3817.8
18:44:18|3817.8
18:44:19|3817.59
18:44:21|3817.25
18:44:21|3816.73
18:44:22|3817.01
18:44:23|3816.93
18:44:24|3816.63
18:44:26|3816.87
18:44:27|3816.77
18:44:28|3816.53
18:44:29|3816.53
18:44:30|3816.96
18:44:31|3816.84
18:44:32|3816.83
18:44:34|3816.93
18:44:34|3816.93
18:44:35|3817.02
18:44:36|3817.34
18:44:37|3817.02
18:44:39|3817.02
18:44:41|3816.78
18:44:42|3816.78
18:44:43|3816.93
18:44:45|3816.89
18:44:47|3817.01
18:44:48|3817.
18:44:49|3816.82
18:44:51|3816.82
18:44:51|3816.35
18:44:53|3815.4
18:44:54|3815.26
18:44:54|3815.52
18:44:56|3814.65
18:44:57|3814.58
18:44:57|3814.33
18:44:58|3814.11
18:44:59|3813.85
18:45:00|3813.88
18:45:01|3813.79
18:45:03|3814.05
18:45:03|3814.
18:45:05|3813.95
18:45:06|3813.81
18:45:07|3815.56
18:45:08|3815.2
18:45:09|3815.2
18:45:09|3815.03
18:45:10|3815.17
18:45:12|3815.17
18:45:13|3815.01
18:45:14|3815.72
18:45:15|3815.66
18:45:16|3815.61
18:45:17|3814.8
18:45:19|3814.84
18:45:19|3814.84
18:45:20|3814.97
18:45:21|3815.38
18:45:22|3815.05
18:45:23|3815.12
18:45:25|3815.04
18:45:26|3814.83
18:45:27|3814.76
18:45:28|3814.76
18:45:29|3814.55
18:45:30|3814.65
18:45:31|3814.65
18:45:32|3814.45
18:45:33|3815.
18:45:34|3815.
18:45:35|3814.86
18:45:36|3814.78
18:45:37|3814.62
18:45:38|3814.81
18:45:39|3814.81
18:45:41|3814.81
18:45:43|3814.67
18:45:44|3814.67
18:45:45|3814.67
18:45:46|3814.67
18:45:47|3814.49
18:45:47|3814.49
18:45:48|3814.4
18:45:49|3814.56
18:45:51|3814.62
18:45:52|3814.7
18:45:53|3814.56
18:45:54|3814.35
18:45:55|3814.23
18:45:57|3814.23
18:45:57|3814.23
18:45:58|3814.29
18:46:00|3814.37
18:46:01|3814.4
18:46:02|3814.35
18:46:03|3813.55
18:46:03|3813.92
18:46:04|3813.84
18:46:06|3813.98
18:46:07|3813.81
18:46:08|3813.09
18:46:09|3813.28
18:46:10|3813.42
18:46:11|3813.29
18:46:12|3813.38
18:46:13|3813.31
18:46:14|3813.05
18:46:15|3813.25
18:46:16|3813.36
18:46:17|3814.03
18:46:18|3814.29
18:46:19|3814.55
18:46:20|3814.53
18:46:21|3814.17
18:46:22|3814.17
18:46:24|3814.17
18:46:24|3814.17
18:46:25|3814.17
18:46:27|3814.17
18:46:27|3813.96
18:46:28|3813.87
18:46:29|3813.87
18:46:30|3813.83
18:46:32|3813.95
18:46:33|3814.1
18:46:33|3813.56
18:46:35|3813.88
18:46:36|3813.67
18:46:36|3813.7
18:46:38|3813.8
18:46:39|3813.63
18:46:39|3813.54
18:46:40|3813.73
18:46:43|3813.68
18:46:44|3813.24
18:46:46|3813.18
18:46:47|3812.88
18:46:48|3813.15
18:46:49|3812.97
18:46:50|3812.97
18:46:51|3812.9
18:46:52|3812.87
18:46:53|3813.
18:46:55|3813.11
18:46:55|3813.65
18:46:56|3813.65
18:46:58|3813.65
18:46:59|3813.65
18:47:00|3813.25
18:47:00|3813.23
18:47:02|3813.24
18:47:03|3813.24
18:47:04|3813.05
18:47:06|3813.25
18:47:06|3813.08
18:47:07|3813.21
18:47:08|3812.53
18:47:09|3812.34
18:47:11|3811.82
18:47:12|3812.12
18:47:13|3812.01
18:47:14|3812.
18:47:15|3812.01
18:47:16|3812.32
18:47:17|3811.98
18:47:18|3811.86
18:47:19|3812.12
18:47:20|3811.96
18:47:21|3811.92
18:47:22|3811.92
18:47:23|3811.91
18:47:24|3811.85
18:47:25|3812.1
18:47:26|3812.13
18:47:27|3811.99
18:47:28|3812.09
18:47:30|3812.04
18:47:30|3812.15
18:47:31|3811.47
18:47:32|3812.26
18:47:33|3813.9
18:47:35|3813.6
18:47:37|3813.37
18:47:38|3813.01
18:47:39|3813.02
18:47:40|3812.61
18:47:41|3813.
18:47:42|3812.96
18:47:43|3813.
18:47:45|3813.07
18:47:46|3813.36
18:47:47|3813.44
18:47:49|3813.17
18:47:49|3813.17
18:47:51|3813.17
18:47:53|3813.28
18:47:54|3813.99
18:47:55|3814.37
18:47:56|3813.77
18:47:57|3813.52
18:47:58|3813.52
18:47:59|3813.72
18:48:00|3813.49
18:48:01|3813.39
18:48:03|3813.34
18:48:04|3813.34
18:48:05|3813.34
18:48:06|3812.73
18:48:07|3812.87
18:48:08|3812.92
18:48:09|3812.73
18:48:10|3812.73
18:48:11|3812.73
18:48:12|3812.72
18:48:13|3812.78
18:48:15|3812.78
18:48:16|3812.53
18:48:16|3812.66
18:48:18|3812.66
18:48:18|3812.41
18:48:20|3812.41
18:48:21|3812.54
18:48:22|3812.59
18:48:23|3812.2
18:48:24|3812.27
18:48:25|3812.27
18:48:26|3812.31
18:48:27|3812.31
18:48:28|3812.31
18:48:29|3812.04
18:48:31|3812.04
18:48:31|3811.82
18:48:32|3812.07
18:48:34|3811.79
18:48:34|3811.79
18:48:35|3812.02
18:48:36|3811.72
18:48:37|3811.87
18:48:38|3811.87
18:48:40|3811.87
18:48:40|3812.02
18:48:42|3811.76
18:48:44|3811.91
18:48:44|3811.91
18:48:46|3811.91
18:48:47|3811.91
18:48:49|3811.91
18:48:50|3811.82
18:48:51|3812.25
18:48:51|3812.24
18:48:53|3812.12
18:48:54|3812.21
18:48:55|3811.74
18:48:56|3811.74
18:48:57|3811.77
18:48:58|3811.64
18:48:59|3811.58
18:49:00|3811.78
18:49:02|3811.78
18:49:02|3812.05
18:49:03|3811.76
18:49:04|3811.74
18:49:06|3811.74
18:49:06|3811.74
18:49:07|3811.74
18:49:09|3811.74
18:49:10|3811.74
18:49:11|3811.74
18:49:12|3811.74
18:49:13|3812.2
18:49:14|3812.74
18:49:15|3812.5
18:49:16|3812.87
18:49:17|3812.58
18:49:18|3812.23
18:49:19|3812.55
18:49:20|3812.61
18:49:22|3812.61
18:49:22|3812.21
18:49:23|3812.2
18:49:25|3812.18
18:49:25|3812.53
18:49:26|3812.51
18:49:27|3812.52
18:49:28|3812.63
18:49:29|3812.59
18:49:30|3812.41
18:49:31|3812.56
18:49:32|3812.56
18:49:34|3812.81
18:49:34|3812.81
18:49:35|3812.7
18:49:36|3813.51
18:49:37|3813.51
18:49:38|3813.51
18:49:39|3813.12
18:49:41|3813.61
18:49:41|3814.12
18:49:43|3814.12
18:49:44|3814.
18:49:45|3813.19
18:49:46|3813.05
18:49:47|3812.99
18:49:48|3813.1
18:49:50|3812.95
18:49:51|3812.79
18:49:52|3812.79
18:49:53|3812.79
18:49:54|3812.79
18:49:55|3812.79
18:49:56|3812.98
18:49:57|3812.98
18:49:58|3812.98
18:49:59|3812.98
18:50:01|3812.29
18:50:02|3811.97
18:50:03|3812.41
18:50:04|3812.38
18:50:06|3812.39
18:50:06|3812.61
18:50:08|3812.43
18:50:08|3812.01
18:50:09|3812.25
18:50:10|3812.34
18:50:12|3813.
18:50:12|3812.73
18:50:13|3812.48
18:50:14|3812.59
18:50:16|3812.84
18:50:16|3814.
18:50:18|3814.27
18:50:18|3813.79
18:50:19|3813.91
18:50:20|3813.79
18:50:22|3813.81
18:50:23|3813.66
18:50:24|3813.66
18:50:25|3813.68
18:50:25|3813.62
18:50:28|3813.77
18:50:28|3813.6
18:50:30|3813.6
18:50:31|3813.83
18:50:32|3813.4
18:50:33|3813.62
18:50:34|3815.83
18:50:35|3814.84
18:50:36|3814.84
18:50:37|3814.85
18:50:38|3815.53
18:50:39|3815.53
18:50:40|3815.53
18:50:41|3815.61
18:50:42|3815.89
18:50:43|3816.38
18:50:44|3816.35
18:50:45|3816.97
18:50:47|3816.59
18:50:47|3816.89
18:50:48|3816.4
18:50:49|3816.42
18:50:51|3815.82
18:50:53|3815.53
18:50:53|3815.95
18:50:54|3817.63
18:50:56|3817.03
18:50:56|3816.99
18:50:58|3816.99
18:50:59|3816.98
18:50:59|3817.11
18:51:00|3817.2
18:51:02|3817.2
18:51:04|3817.2
18:51:04|3817.03
18:51:06|3816.53
18:51:06|3816.53
18:51:08|3816.03
18:51:09|3816.09
18:51:10|3816.09
18:51:11|3816.17
18:51:12|3816.17
18:51:13|3816.02
18:51:14|3816.02
18:51:15|3815.87
18:51:17|3816.09
18:51:17|3815.82
18:51:18|3816.25
18:51:19|3816.48
18:51:21|3816.46
18:51:21|3816.57
18:51:22|3816.57
18:51:24|3816.35
18:51:24|3816.6
18:51:25|3816.45
18:51:26|3816.43
18:51:28|3816.05
18:51:28|3815.98
18:51:30|3815.86
18:51:31|3815.86
18:51:32|3816.49
18:51:33|3817.01
18:51:34|3817.06
18:51:35|3817.31
18:51:37|3817.35
18:51:38|3817.47
18:51:38|3817.62
18:51:39|3817.62
18:51:40|3817.73
18:51:42|3817.77
18:51:42|3817.69
18:51:43|3817.63
18:51:44|3817.67
18:51:45|3817.67
18:51:46|3817.32
18:51:49|3817.81
18:51:49|3817.84
18:51:51|3817.6
18:51:52|3817.38
18:51:52|3817.3
18:51:53|3817.4
18:51:55|3817.4
18:51:56|3818.14
18:51:56|3817.85
18:51:58|3817.66
18:51:59|3817.63
18:52:00|3817.17
18:52:01|3817.11
18:52:02|3816.95
18:52:03|3816.95
18:52:05|3817.2
18:52:06|3817.3
18:52:06|3817.3
18:52:08|3817.3
18:52:09|3817.3
18:52:09|3817.33
18:52:11|3817.53
18:52:11|3817.47
18:52:13|3817.87
18:52:14|3818.49
18:52:15|3818.23
18:52:16|3817.67
18:52:17|3817.59
18:52:18|3816.98
18:52:19|3816.82
18:52:20|3816.82
18:52:21|3816.82
18:52:23|3816.82
18:52:24|3816.65
18:52:24|3817.09
18:52:25|3817.04
18:52:26|3816.79
18:52:28|3816.72
18:52:29|3816.24
18:52:30|3816.2
18:52:31|3816.45
18:52:32|3815.94
18:52:32|3815.94
18:52:34|3815.94
18:52:35|3815.83
18:52:35|3815.95
18:52:37|3815.97
18:52:38|3815.92
18:52:39|3815.92
18:52:40|3815.52
18:52:41|3815.4
18:52:42|3815.4
18:52:43|3815.3
18:52:44|3815.15
18:52:45|3815.01
18:52:46|3815.12
18:52:47|3815.24
18:52:49|3815.28
18:52:50|3815.39
18:52:51|3815.22
18:52:52|3815.
18:52:53|3815.
18:52:54|3814.98
18:52:56|3815.04
18:52:56|3815.23
18:52:58|3815.18
18:52:59|3815.23
18:52:59|3815.37
18:53:00|3815.23
18:53:01|3815.3
18:53:03|3815.31
18:53:04|3815.32
18:53:05|3815.52
18:53:07|3815.96
18:53:08|3815.63
18:53:09|3815.73
18:53:09|3815.9
18:53:10|3815.9
18:53:11|3815.56
18:53:13|3815.93
18:53:13|3816.29
18:53:15|3816.16
18:53:15|3816.16
18:53:16|3815.86
18:53:17|3815.8
18:53:19|3815.95
18:53:20|3815.95
18:53:21|3815.54
18:53:22|3815.54
18:53:23|3815.47
18:53:25|3815.47
18:53:26|3815.59
18:53:27|3815.89
18:53:28|3815.89
18:53:28|3815.89
18:53:30|3815.89
18:53:31|3815.8
18:53:32|3815.81
18:53:33|3815.95
18:53:34|3815.85
18:53:35|3815.85
18:53:36|3815.86
18:53:37|3815.79
18:53:38|3815.99
18:53:39|3815.99
18:53:41|3815.99
18:53:42|3815.99
18:53:42|3815.38
18:53:44|3815.38
18:53:45|3815.78
18:53:45|3815.41
18:53:46|3815.74
18:53:49|3815.27
18:53:50|3815.27
18:53:51|3815.27
18:53:52|3815.27
18:53:53|3815.26
18:53:54|3815.25
18:53:55|3815.25
18:53:56|3815.25
18:53:57|3814.66
18:53:58|3814.82
18:53:59|3814.82
18:54:00|3814.47
18:54:01|3814.72
18:54:03|3814.51
18:54:04|3814.51
18:54:04|3814.51
18:54:06|3814.97
18:54:06|3814.93
18:54:07|3815.07
18:54:08|3815.77
18:54:09|3815.88
18:54:11|3815.87
18:54:11|3815.87
18:54:12|3815.98
18:54:13|3815.98
18:54:14|3815.98
18:54:15|3815.68
18:54:16|3815.68
18:54:17|3815.68
18:54:18|3815.68
18:54:20|3815.68
18:54:20|3815.68
18:54:22|3815.68
18:54:22|3815.43
18:54:23|3815.43
18:54:25|3815.43
18:54:26|3815.1
18:54:26|3815.1
18:54:28|3815.29
18:54:29|3815.29
18:54:29|3815.29
18:54:31|3815.01
18:54:32|3814.95
18:54:33|3814.95
18:54:34|3814.95
18:54:34|3815.06
18:54:36|3815.06
18:54:37|3815.03
18:54:38|3815.01
18:54:39|3814.94
18:54:40|3814.94
18:54:41|3814.94
18:54:42|3815.21
18:54:43|3815.21
18:54:44|3815.21
18:54:45|3815.21
18:54:46|3815.21
18:54:47|3815.21
18:54:48|3815.18
18:54:49|3815.18
18:54:50|3815.18
18:54:51|3815.37
18:54:52|3815.45
18:54:53|3815.45
18:54:54|3815.45
18:54:56|3815.56
18:54:56|3815.61
18:54:58|3815.59
18:54:58|3815.55
18:55:00|3815.55
18:55:01|3815.23
18:55:03|3815.14
18:55:03|3815.21
18:55:05|3815.21
18:55:05|3815.04
18:55:07|3815.04
18:55:08|3815.04
18:55:09|3814.92
18:55:10|3815.09
18:55:11|3815.26
18:55:12|3815.57
18:55:14|3816.14
18:55:15|3815.97
18:55:15|3816.03
18:55:17|3816.13
18:55:18|3816.51
18:55:19|3816.41
18:55:20|3817.
18:55:21|3817.
18:55:22|3816.4
18:55:23|3816.86
18:55:24|3816.86
18:55:25|3816.81
18:55:26|3816.53
18:55:28|3816.72
18:55:28|3816.79
18:55:29|3816.79
18:55:30|3816.8
18:55:31|3817.02
18:55:33|3817.17
18:55:33|3817.37
18:55:34|3817.84
18:55:35|3817.83
18:55:36|3817.68
18:55:38|3817.37
18:55:38|3817.18
18:55:39|3816.97
18:55:41|3816.74
18:55:42|3816.74
18:55:43|3817.14
18:55:44|3816.8
18:55:45|3817.37
18:55:47|3817.83
18:55:48|3817.91
18:55:48|3818.01
18:55:49|3818.63
18:55:51|3818.64
18:55:53|3818.1
18:55:54|3818.1
18:55:55|3818.57
18:55:56|3818.48
18:55:56|3818.45
18:55:58|3818.43
18:55:59|3818.45
18:56:01|3818.1
18:56:02|3817.76
18:56:03|3817.82
18:56:03|3817.79
18:56:04|3817.66
18:56:06|3818.06
18:56:07|3817.85
18:56:08|3817.85
18:56:10|3817.85
18:56:10|3817.79
18:56:12|3817.79
18:56:12|3817.81
18:56:13|3817.81
18:56:15|3817.48
18:56:15|3817.83
18:56:17|3817.82
18:56:18|3817.39
18:56:19|3817.44
18:56:20|3817.45
18:56:21|3817.45
18:56:22|3817.81
18:56:23|3817.93
18:56:23|3818.43
18:56:25|3818.17
18:56:25|3817.51
18:56:27|3817.54
18:56:28|3817.7
18:56:29|3817.67
18:56:30|3817.7
18:56:32|3818.35
18:56:33|3817.91
18:56:34|3818.22
18:56:35|3818.01
18:56:36|3818.15
18:56:37|3818.13
18:56:38|3818.31
18:56:39|3818.54
18:56:40|3818.54
18:56:42|3817.94
18:56:42|3818.06
18:56:43|3818.06
18:56:44|3817.75
18:56:45|3817.75
18:56:46|3817.75
18:56:47|3817.65
18:56:48|3817.38
18:56:49|3817.55
18:56:50|3817.95
18:56:52|3817.8
18:56:52|3817.84
18:56:54|3817.75
18:56:55|3817.74
18:56:56|3817.8
18:56:57|3817.8
18:56:58|3818.24
18:57:00|3818.28
18:57:01|3818.19
18:57:02|3818.27
18:57:02|3818.27
18:57:04|3818.27
18:57:05|3818.27
18:57:06|3818.34
18:57:08|3818.34
18:57:09|3818.87
18:57:10|3819.
18:57:11|3818.41
18:57:12|3818.47
18:57:13|3818.78
18:57:14|3818.87
18:57:15|3818.66
18:57:19|3818.87
18:57:20|3818.8
18:57:21|3819.14
18:57:22|3819.2
18:57:24|3818.91
18:57:25|3818.6
18:57:26|3818.86
18:57:27|3818.86
18:57:27|3818.8
18:57:28|3818.51
18:57:29|3818.88
18:57:31|3818.06
18:57:31|3818.06
18:57:33|3817.99
18:57:34|3817.92
18:57:35|3818.02
18:57:36|3817.85
18:57:37|3817.85
18:57:38|3817.85
18:57:40|3817.85
18:57:41|3817.92
18:57:42|3817.49
18:57:43|3817.41
18:57:43|3818.05
18:57:44|3817.98
18:57:45|3818.17
18:57:47|3818.6
18:57:48|3818.6
18:57:49|3817.92
18:57:49|3817.94
18:57:51|3818.22
18:57:53|3818.22
18:57:54|3817.91
18:57:55|3817.91
18:57:57|3818.18
18:57:58|3818.05
18:57:59|3818.17
18:57:59|3818.17
18:58:01|3818.17
18:58:03|3818.11
18:58:03|3818.49
18:58:05|3818.56
18:58:06|3818.04
18:58:06|3817.44
18:58:09|3817.81
18:58:10|3818.44
18:58:11|3818.56
18:58:12|3819.79
18:58:12|3819.8
18:58:13|3819.8
18:58:15|3819.7
18:58:16|3819.53
18:58:17|3819.39
18:58:18|3819.4
18:58:20|3820.31
18:58:21|3820.24
18:58:22|3820.45
18:58:22|3820.27
18:58:24|3820.36
18:58:25|3820.16
18:58:26|3819.6
18:58:27|3818.19
18:58:28|3817.98
18:58:29|3818.02
18:58:31|3817.95
18:58:32|3818.08
18:58:32|3818.83
18:58:34|3818.99
18:58:35|3818.78
18:58:36|3818.84
18:58:37|3818.78
18:58:38|3818.71
18:58:38|3819.11
18:58:39|3818.86
18:58:41|3818.99
18:58:42|3818.96
18:58:43|3818.96
18:58:44|3819.36
18:58:45|3819.2
18:58:46|3819.2
18:58:47|3819.2
18:58:48|3819.4
18:58:49|3818.91
18:58:50|3819.09
18:58:51|3818.92
18:58:52|3819.12
18:58:54|3819.23
18:58:56|3818.97
18:58:57|3816.84
18:58:58|3816.83
18:58:59|3816.86
18:59:01|3817.18
18:59:02|3817.43
18:59:02|3817.4
18:59:03|3817.38
18:59:05|3817.38
18:59:06|3817.31
18:59:06|3817.2
18:59:08|3817.33
18:59:08|3816.95
18:59:10|3816.88
18:59:11|3816.79
18:59:12|3816.94
18:59:14|3816.88
18:59:14|3817.03
18:59:15|3816.76
18:59:17|3816.8
18:59:18|3817.03
18:59:18|3816.81
18:59:19|3816.85
18:59:20|3816.85
18:59:22|3816.85
18:59:23|3816.78
18:59:24|3816.74
18:59:25|3816.72
18:59:26|3816.71
18:59:27|3816.72
18:59:28|3816.91
18:59:29|3816.91
18:59:30|3817.07
18:59:32|3816.95
18:59:33|3817.13
18:59:34|3816.97
18:59:35|3816.96
18:59:36|3816.96
18:59:36|3816.96
18:59:38|3816.96
18:59:39|3816.95
18:59:39|3817.06
18:59:40|3817.06
18:59:42|3816.4
18:59:43|3816.5
18:59:44|3816.41
18:59:45|3816.04
18:59:45|3816.45
18:59:46|3816.
18:59:48|3816.
18:59:49|3816.
18:59:49|3816.18
18:59:51|3815.91
18:59:51|3816.39
18:59:52|3816.41
18:59:55|3816.47
18:59:56|3816.53
18:59:57|3816.81
18:59:58|3816.81
18:59:59|3816.48
19:00:01|3816.13
19:00:02|3816.23
19:00:03|3816.26
19:00:04|3816.28
19:00:05|3816.34
19:00:06|3818.03
19:00:08|3817.07
19:00:09|3816.64
19:00:10|3816.
19:00:11|3816.24
19:00:12|3815.74
19:00:12|3816.06
19:00:14|3816.06
19:00:15|3816.14
19:00:16|3816.29
19:00:17|3816.2
19:00:18|3815.4
19:00:19|3815.46
19:00:20|3815.12
19:00:21|3815.06
19:00:22|3814.97
19:00:23|3814.76
19:00:24|3814.84
19:00:25|3813.7
19:00:26|3813.67
19:00:27|3813.51
19:00:28|3813.51
19:00:29|3813.78
19:00:30|3813.79
19:00:31|3813.79
19:00:33|3813.85
19:00:33|3813.79
19:00:34|3813.79
19:00:35|3813.78
19:00:36|3813.83
19:00:37|3813.79
19:00:39|3813.95
19:00:39|3813.87
19:00:40|3813.88
19:00:41|3813.88
19:00:42|3814.07
19:00:43|3813.8
19:00:44|3814.02
19:00:45|3814.02
19:00:46|3814.02
19:00:48|3813.63
19:00:48|3813.38
19:00:49|3813.29
19:00:50|3814.25
19:00:51|3813.76
19:00:52|3813.62
19:00:53|3813.43
19:00:55|3813.29
19:00:56|3813.21
19:00:57|3813.21
19:00:58|3813.08
19:00:59|3812.82
19:01:00|3812.82
19:01:02|3812.49
19:01:03|3812.46
19:01:04|3812.6
19:01:06|3812.36
19:01:06|3812.21
19:01:08|3812.
19:01:08|3812.06
19:01:09|3812.23
19:01:10|3812.23
19:01:12|3812.23
19:01:12|3812.23
19:01:14|3812.14
19:01:15|3811.96
19:01:16|3812.37
19:01:17|3812.43
19:01:18|3813.36
19:01:19|3812.75
19:01:20|3812.75
19:01:21|3812.75
19:01:22|3813.5
19:01:23|3813.7
19:01:24|3814.
19:01:25|3814.12
19:01:26|3815.
19:01:27|3815.22
19:01:28|3814.77
19:01:29|3814.78
19:01:30|3814.88
19:01:32|3814.78
19:01:32|3814.7
19:01:34|3814.93
19:01:34|3814.82
19:01:35|3815.14
19:01:37|3815.14
19:01:38|3815.14
19:01:39|3815.26
19:01:39|3815.84
19:01:41|3816.2
19:01:42|3816.2
19:01:43|3815.88
19:01:44|3815.76
19:01:45|3815.97
19:01:47|3815.85
19:01:48|3815.52
19:01:49|3815.52
19:01:49|3815.59
19:01:50|3815.59
19:01:51|3815.59
19:01:53|3815.1
19:01:54|3815.1
19:01:54|3815.22
19:01:56|3815.21
19:01:57|3815.08
19:01:59|3815.01
19:02:00|3814.87
19:02:01|3815.01
19:02:01|3814.91
19:02:02|3814.67
19:02:03|3814.55
19:02:04|3814.13
19:02:05|3813.87
19:02:07|3814.17
19:02:07|3814.03
19:02:09|3814.03
19:02:10|3813.48
19:02:11|3813.31
19:02:12|3813.3
19:02:13|3813.29
19:02:15|3813.32
19:02:15|3813.2
19:02:16|3813.2
19:02:17|3813.4
19:02:18|3813.4
19:02:19|3813.4
19:02:21|3812.96
19:02:21|3812.99
19:02:23|3812.58
19:02:24|3812.29
19:02:25|3812.24
19:02:25|3812.42
19:02:27|3812.12
19:02:28|3812.12
19:02:28|3812.16
19:02:29|3812.02
19:02:31|3811.61
19:02:33|3812.17
19:02:33|3812.43
19:02:35|3812.66
19:02:35|3812.79
19:02:36|3812.79
19:02:38|3812.79
19:02:38|3812.75
19:02:40|3812.97
19:02:41|3812.97
19:02:42|3812.69
19:02:43|3812.8
19:02:44|3812.93
19:02:45|3812.83
19:02:46|3812.64
19:02:47|3812.17
19:02:48|3812.2
19:02:49|3812.28
19:02:50|3812.28
19:02:51|3812.38
19:02:52|3812.56
19:02:53|3812.56
19:02:55|3813.39
19:02:55|3813.52
19:02:56|3813.22
19:02:57|3813.14
19:02:59|3813.29
19:03:01|3813.6
19:03:02|3812.85
19:03:04|3813.24
19:03:04|3813.24
19:03:06|3813.24
19:03:06|3812.7
19:03:07|3812.41
19:03:09|3812.46
19:03:10|3812.19
19:03:11|3812.27
19:03:12|3812.11
19:03:13|3812.11
19:03:14|3811.95
19:03:15|3812.15
19:03:16|3812.12
19:03:17|3812.12
19:03:18|3812.12
19:03:19|3811.8
19:03:20|3811.8
19:03:21|3811.8
19:03:22|3811.5
19:03:23|3811.5
19:03:24|3811.51
19:03:25|3811.51
19:03:26|3812.27
19:03:27|3812.72
19:03:28|3812.72
19:03:29|3812.72
19:03:30|3811.86
19:03:31|3811.8
19:03:32|3811.8
19:03:33|3812.19
19:03:34|3811.99
19:03:35|3811.99
19:03:37|3811.99
19:03:38|3811.62
19:03:39|3811.64
19:03:39|3811.64
19:03:41|3811.64
19:03:42|3811.64
19:03:43|3811.79
19:03:44|3811.78
19:03:45|3811.59
19:03:46|3811.59
19:03:47|3811.83
19:03:48|3811.83
19:03:49|3811.83
19:03:51|3811.83
19:03:51|3811.83
19:03:52|3811.47
19:03:54|3811.83
19:03:55|3811.67
19:03:55|3811.79
19:03:57|3811.79
19:03:59|3811.6
19:04:00|3811.61
19:04:01|3811.8
19:04:02|3812.11
19:04:03|3811.62
19:04:05|3812.71
19:04:05|3812.46
19:04:07|3812.46
19:04:07|3812.46
19:04:08|3811.79
19:04:09|3811.67
19:04:11|3811.54
19:04:11|3811.75
19:04:12|3811.3
19:04:13|3811.38
19:04:14|3810.65
19:04:16|3810.65
19:04:17|3810.53
19:04:18|3810.6
19:04:19|3810.14
19:04:20|3810.21
19:04:21|3810.29
19:04:22|3810.11
19:04:23|3810.6
19:04:25|3810.59
19:04:25|3810.68
19:04:27|3811.12
19:04:28|3811.21
19:04:28|3811.78
19:04:29|3811.78
19:04:31|3811.51
19:04:33|3811.51
19:04:34|3811.78
19:04:34|3811.78
19:04:36|3811.78
19:04:36|3812.14
19:04:38|3812.28
19:04:39|3812.77
19:04:40|3812.51
19:04:41|3812.51
19:04:42|3812.15
19:04:43|3812.29
19:04:45|3812.28
19:04:45|3812.28
19:04:46|3812.39
19:04:47|3812.43
19:04:48|3812.24
19:04:49|3812.24
19:04:50|3812.12
19:04:51|3812.12
19:04:53|3812.12
19:04:53|3812.05
19:04:54|3811.99
19:04:56|3811.99
19:04:56|3811.96
19:04:57|3811.96
19:04:58|3811.96
19:05:01|3811.73
19:05:02|3811.88
19:05:03|3811.31
19:05:04|3811.61
19:05:05|3811.55
19:05:07|3812.38
19:05:08|3812.5
19:05:09|3812.47
19:05:09|3812.79
19:05:10|3812.76
19:05:12|3812.8
19:05:13|3812.9
19:05:14|3812.65
19:05:15|3812.88
19:05:16|3812.99
19:05:18|3813.9
19:05:18|3813.4
19:05:19|3813.6
19:05:21|3812.82
19:05:21|3812.78
19:05:23|3812.78
19:05:23|3812.52
19:05:25|3812.36
19:05:26|3812.64
19:05:27|3812.95
19:05:28|3812.96
19:05:29|3812.89
19:05:30|3812.89
19:05:32|3812.88
19:05:32|3812.97
19:05:33|3812.97
19:05:35|3813.03
19:05:35|3813.03
19:05:36|3813.03
19:05:38|3813.08
19:05:39|3813.41
19:05:40|3813.37
19:05:40|3813.45
19:05:42|3813.42
19:05:42|3813.16
19:05:44|3813.29
19:05:45|3813.38
19:05:46|3814.45
19:05:47|3813.94
19:05:48|3814.18
19:05:49|3814.42
19:05:50|3814.25
19:05:51|3813.85
19:05:52|3813.77
19:05:54|3813.77
19:05:56|3813.77
19:05:57|3813.63
19:05:58|3813.63
19:05:58|3813.63
19:06:01|3813.4
19:06:02|3813.02
19:06:03|3812.89
19:06:04|3812.89
19:06:05|3813.26
19:06:06|3813.69
19:06:08|3813.83
19:06:09|3814.07
19:06:09|3813.81
19:06:10|3813.81
19:06:11|3813.8
19:06:12|3813.8
19:06:14|3813.71
19:06:14|3813.17
19:06:15|3813.06
19:06:17|3813.06
19:06:18|3813.1
19:06:19|3813.3
19:06:20|3812.93
19:06:22|3812.95
19:06:22|3812.8
19:06:23|3812.49
19:06:24|3812.49
19:06:25|3812.49
19:06:26|3812.49
19:06:27|3812.62
19:06:28|3812.29
19:06:30|3812.37
19:06:30|3812.38
19:06:31|3812.01
19:06:33|3812.
19:06:34|3811.82
19:06:34|3812.19
19:06:36|3812.58
19:06:37|3812.68
19:06:38|3812.6
19:06:38|3812.6
19:06:40|3812.57
19:06:41|3812.67
19:06:42|3812.26
19:06:43|3812.58
19:06:44|3812.58
19:06:45|3812.43
19:06:46|3812.3
19:06:47|3812.15
19:06:48|3812.28
19:06:49|3812.17
19:06:50|3812.5
19:06:51|3812.38
19:06:52|3811.8
19:06:53|3812.04
19:06:54|3812.18
19:06:55|3812.08
19:06:57|3812.08
19:06:58|3811.67
19:06:59|3811.34
19:06:59|3811.34
19:07:01|3811.3
19:07:03|3811.8
19:07:04|3811.24
19:07:06|3811.26
19:07:06|3811.38
19:07:08|3811.43
19:07:08|3811.43
19:07:09|3811.36
19:07:11|3811.43
19:07:12|3811.16
19:07:13|3811.72
19:07:13|3811.69
19:07:14|3811.84
19:07:16|3811.6
19:07:17|3811.62
19:07:18|3811.62
19:07:19|3812.18
19:07:20|3812.58
19:07:20|3812.58
19:07:22|3811.65
19:07:23|3811.38
19:07:24|3811.11
19:07:25|3811.11
19:07:26|3811.66
19:07:27|3811.53
19:07:28|3811.23
19:07:29|3811.11
19:07:30|3811.51
19:07:31|3811.97
19:07:33|3811.97
19:07:33|3811.97
19:07:35|3811.81
19:07:35|3811.81
19:07:36|3812.03
19:07:38|3812.03
19:07:39|3812.03
19:07:39|3812.56
19:07:40|3812.5
19:07:41|3812.5
19:07:43|3812.45
19:07:44|3812.14
19:07:45|3812.06
19:07:45|3812.01
19:07:47|3812.01
19:07:47|3812.09
19:07:48|3811.96
19:07:50|3811.81
19:07:51|3811.81
19:07:51|3811.97
19:07:53|3811.98
19:07:54|3811.98
19:07:55|3811.98
19:07:56|3811.85
19:07:57|3811.85
19:07:57|3811.57
19:07:59|3811.54
19:08:00|3811.68
19:08:01|3811.51
19:08:02|3811.76
19:08:03|3811.88
19:08:05|3812.04
19:08:06|3812.04
19:08:07|3812.22
19:08:07|3811.94
19:08:09|3812.2
19:08:10|3811.96
19:08:11|3812.62
19:08:12|3812.41
19:08:13|3812.41
19:08:15|3811.42
19:08:15|3811.42
19:08:17|3812.25
19:08:18|3812.32
19:08:19|3812.42
19:08:20|3812.55
19:08:22|3813.07
19:08:24|3813.29
19:08:25|3813.45
19:08:25|3813.45
19:08:26|3813.15
19:08:28|3813.15
19:08:29|3813.15
19:08:30|3813.15
19:08:30|3813.1
19:08:31|3813.1
19:08:33|3813.1
19:08:35|3812.31
19:08:35|3812.51
19:08:36|3812.48
19:08:38|3812.54
19:08:39|3812.58
19:08:40|3812.42
19:08:41|3812.56
19:08:42|3812.41
19:08:43|3812.41
19:08:44|3812.56
19:08:45|3812.56
19:08:47|3811.96
19:08:47|3812.08
19:08:48|3812.08
19:08:50|3812.08
19:08:51|3812.08
19:08:52|3812.31
19:08:53|3812.31
19:08:54|3812.31
19:08:55|3812.31
19:08:56|3812.11
19:08:57|3812.02
19:08:58|3812.02
19:08:59|3812.02
19:09:01|3812.13
19:09:01|3812.26
19:09:02|3812.01
19:09:04|3811.81
19:09:06|3811.82
19:09:07|3811.84
19:09:08|3811.84
19:09:10|3811.84
19:09:11|3812.25
19:09:12|3812.25
19:09:13|3812.25
19:09:15|3812.47
19:09:16|3812.47
19:09:17|3812.9
19:09:17|3812.52
19:09:19|3812.01
19:09:20|3812.09
19:09:21|3812.51
19:09:21|3812.52
19:09:22|3812.36
19:09:24|3812.36
19:09:25|3812.36
19:09:26|3812.36
19:09:27|3812.58
19:09:28|3812.58
19:09:30|3812.58
19:09:30|3812.65
19:09:32|3812.81
19:09:33|3812.81
19:09:34|3812.81
19:09:35|3812.77
19:09:35|3812.77
19:09:37|3812.82
19:09:38|3812.82
19:09:39|3812.82
19:09:40|3812.82
19:09:41|3812.72
19:09:42|3812.7
19:09:43|3812.7
19:09:45|3812.7
19:09:46|3812.7
19:09:46|3812.7
19:09:47|3813.05
19:09:49|3813.12
19:09:49|3813.6
19:09:51|3813.73
19:09:52|3813.74
19:09:53|3813.84
19:09:54|3813.98
19:09:55|3813.52
19:09:56|3813.52
19:09:57|3813.52
19:09:57|3813.74
19:09:59|3813.6
19:10:00|3813.67
19:10:01|3813.55
19:10:02|3813.56
19:10:03|3813.21
19:10:04|3813.07
19:10:05|3813.07
19:10:06|3813.07
19:10:07|3813.2
19:10:08|3813.2
19:10:09|3813.2
19:10:10|3813.05
19:10:11|3813.05
19:10:13|3812.68
19:10:14|3812.68
19:10:14|3812.44
19:10:15|3812.44
19:10:16|3812.35
19:10:18|3812.6
19:10:19|3812.61
19:10:20|3812.61
19:10:21|3812.32
19:10:22|3812.32
19:10:24|3812.47
19:10:24|3811.98
19:10:26|3811.85
19:10:27|3812.33
19:10:28|3812.33
19:10:29|3812.07
19:10:30|3812.07
19:10:31|3812.07
19:10:32|3812.07
19:10:33|3812.07
19:10:35|3811.75
19:10:35|3811.78
19:10:36|3811.78
19:10:37|3811.78
19:10:38|3811.39
19:10:39|3811.45
19:10:40|3811.71
19:10:41|3811.66
19:10:42|3811.45
19:10:43|3811.42
19:10:44|3811.38
19:10:46|3811.38
19:10:47|3811.17
19:10:48|3811.29
19:10:49|3811.29
19:10:50|3811.27
19:10:51|3811.27
19:10:52|3811.27
19:10:53|3811.36
19:10:54|3811.3
19:10:55|3811.3
19:10:57|3811.3
19:10:57|3811.3
19:10:59|3811.3
19:11:00|3811.37
19:11:01|3811.16
19:11:03|3811.16
19:11:03|3811.09
19:11:04|3811.09
19:11:06|3811.39
19:11:07|3811.41
19:11:08|3811.51
19:11:09|3812.16
19:11:10|3812.38
19:11:12|3812.59
19:11:12|3812.59
19:11:14|3811.97
19:11:15|3811.97
19:11:16|3811.8
19:11:17|3811.93
19:11:18|3811.93
19:11:19|3811.59
19:11:20|3811.54
19:11:21|3811.67
19:11:23|3811.53
19:11:23|3810.92
19:11:25|3810.9
19:11:26|3810.9
19:11:27|3810.94
19:11:27|3811.21
19:11:29|3811.21
19:11:30|3810.95
19:11:31|3810.92
19:11:32|3811.06
19:11:32|3811.08
19:11:33|3811.08
19:11:35|3811.02
19:11:36|3811.33
19:11:37|3811.59
19:11:38|3811.59
19:11:39|3811.59
19:11:39|3811.48
19:11:41|3811.4
19:11:42|3811.4
19:11:43|3811.4
19:11:44|3811.4
19:11:45|3811.4
19:11:46|3811.4
19:11:47|3811.13
19:11:48|3811.09
19:11:49|3811.02
19:11:50|3810.91
19:11:51|3810.91
19:11:52|3810.91
19:11:53|3811.07
19:11:54|3811.07
19:11:55|3811.07
19:11:56|3810.53
19:11:57|3810.76
19:11:58|3810.76
19:11:59|3810.56
19:12:00|3810.56
19:12:01|3810.87
19:12:02|3810.27
19:12:03|3810.63
19:12:04|3810.19
19:12:06|3810.14
19:12:07|3809.86
19:12:08|3809.72
19:12:09|3809.36
19:12:10|3809.58
19:12:11|3809.28
19:12:12|3809.47
19:12:13|3809.47
19:12:14|3809.47
19:12:16|3809.14
19:12:17|3809.05
19:12:17|3809.42
19:12:18|3809.39
19:12:20|3809.65
19:12:22|3809.45
19:12:23|3809.39
19:12:24|3809.6
19:12:25|3809.6
19:12:25|3809.51
19:12:27|3808.94
19:12:28|3808.94
19:12:29|3809.26
19:12:30|3809.26
19:12:31|3809.47
19:12:32|3809.43
19:12:33|3809.65
19:12:34|3809.79
19:12:36|3809.57
19:12:37|3809.72
19:12:37|3809.87
19:12:38|3809.78
19:12:40|3809.74
19:12:40|3809.74
19:12:41|3809.66
19:12:43|3809.4
19:12:44|3809.32
19:12:44|3809.41
19:12:45|3809.41
19:12:46|3809.41
19:12:48|3809.24
19:12:49|3809.24
19:12:49|3809.21
19:12:51|3809.21
19:12:51|3808.82
19:12:52|3808.82
19:12:53|3808.81
19:12:54|3808.81
19:12:56|3808.18
19:12:57|3808.2
19:12:58|3808.28
19:12:59|3808.28
19:13:00|3808.32
19:13:02|3808.5
19:13:02|3808.5
19:13:04|3808.57
19:13:05|3808.68
19:13:05|3808.2
19:13:07|3808.2
19:13:08|3808.2
19:13:09|3808.43
19:13:11|3808.5
19:13:12|3808.05
19:13:13|3808.11
19:13:14|3808.14
19:13:15|3808.12
19:13:17|3808.26
19:13:18|3808.26
19:13:19|3808.35
19:13:20|3808.35
19:13:21|3808.35
19:13:22|3808.61
19:13:23|3808.61
19:13:23|3808.61
19:13:25|3808.61
19:13:25|3808.61
19:13:27|3808.61
19:13:28|3808.58
19:13:29|3808.46
19:13:31|3808.55
19:13:31|3808.45
19:13:33|3808.39
19:13:34|3808.39
19:13:35|3808.39
19:13:36|3808.39
19:13:36|3808.56
19:13:38|3808.56
19:13:40|3808.65
19:13:40|3808.36
19:13:42|3808.51
19:13:43|3808.46
19:13:43|3808.58
19:13:45|3808.65
19:13:45|3808.65
19:13:47|3808.44
19:13:48|3808.44
19:13:48|3808.63
19:13:50|3808.18
19:13:51|3808.19
19:13:52|3808.19
19:13:53|3808.19
19:13:54|3808.19
19:13:56|3808.29
19:13:57|3808.39
19:13:57|3808.34
19:13:59|3808.34
19:13:59|3808.01
19:14:01|3808.04
19:14:02|3808.08
19:14:02|3808.08
19:14:03|3807.87
19:14:04|3808.24
19:14:06|3808.23
19:14:06|3808.3
19:14:09|3808.17
19:14:10|3808.17
19:14:11|3807.86
19:14:13|3808.02
19:14:14|3807.98
19:14:16|3807.98
19:14:17|3807.95
19:14:18|3807.83
19:14:19|3807.83
19:14:20|3807.89
19:14:21|3807.54
19:14:23|3807.42
19:14:24|3807.36
19:14:25|3806.87
19:14:26|3806.97
19:14:27|3806.92
19:14:29|3807.06
19:14:29|3807.2
19:14:30|3806.94
19:14:31|3806.82
19:14:32|3807.03
19:14:33|3806.4
19:14:35|3806.34
19:14:36|3806.24
19:14:37|3806.18
19:14:38|3806.28
19:14:39|3806.05
19:14:39|3806.01
19:14:41|3806.24
19:14:41|3805.96
19:14:42|3805.88
19:14:43|3806.
19:14:44|3806.08
19:14:46|3806.01
19:14:46|3805.91
19:14:48|3806.79
19:14:49|3807.16
19:14:49|3807.27
19:14:51|3807.29
19:14:52|3807.29
19:14:53|3807.33
19:14:54|3807.61
19:14:55|3807.61
19:14:56|3807.74
19:14:57|3807.88
19:14:58|3807.72
19:14:59|3807.63
19:15:00|3807.63
19:15:01|3807.16
19:15:02|3806.82
19:15:03|3807.13
19:15:04|3806.94
19:15:05|3807.6
19:15:06|3807.54
19:15:08|3807.76
19:15:08|3807.62
19:15:10|3807.63
19:15:11|3807.63
19:15:12|3807.63
19:15:13|3807.63
19:15:14|3807.89
19:15:15|3807.89
19:15:16|3807.6
19:15:17|3808.02
19:15:18|3807.91
19:15:20|3807.85
19:15:21|3808.94
19:15:22|3808.73
19:15:22|3809.25
19:15:24|3809.03
19:15:24|3809.
19:15:26|3809.16
19:15:26|3809.16
19:15:27|3809.16
19:15:29|3809.16
19:15:29|3809.16
19:15:30|3809.11
19:15:32|3809.24
19:15:33|3809.73
19:15:33|3809.84
19:15:35|3809.89
19:15:36|3809.13
19:15:37|3809.04
19:15:38|3809.28
19:15:39|3809.8
19:15:40|3810.
19:15:41|3810.01
19:15:42|3810.16
19:15:44|3810.16
19:15:45|3810.5
19:15:46|3810.38
19:15:47|3810.38
19:15:47|3809.98
19:15:49|3809.82
19:15:50|3809.57
19:15:51|3809.57
19:15:52|3809.5
19:15:53|3809.5
19:15:55|3809.5
19:15:55|3809.19
19:15:57|3809.19
19:15:57|3808.55
19:15:58|3808.74
19:15:59|3808.37
19:16:00|3808.37
19:16:01|3808.96
19:16:02|3808.96
19:16:03|3808.96
19:16:04|3808.96
19:16:06|3808.89
19:16:06|3808.97
19:16:08|3808.88
19:16:09|3808.88
19:16:10|3809.32
19:16:11|3809.19
19:16:12|3809.14
19:16:12|3809.14
19:16:13|3809.3
19:16:15|3809.3
19:16:16|3808.93
19:16:17|3809.08
19:16:18|3809.1
19:16:20|3808.81
19:16:21|3808.58
19:16:22|3808.49
19:16:23|3808.19
19:16:24|3808.15
19:16:26|3808.36
19:16:26|3808.36
19:16:27|3807.68
19:16:29|3807.68
19:16:29|3807.5
19:16:31|3807.5
19:16:32|3807.4
19:16:33|3807.49
19:16:33|3807.58
19:16:34|3807.58
19:16:36|3807.5
19:16:37|3807.7
19:16:38|3807.45
19:16:39|3807.45
19:16:41|3807.6
19:16:41|3807.6
19:16:42|3807.39
19:16:43|3807.37
19:16:45|3807.31
19:16:45|3807.4
19:16:47|3807.41
19:16:47|3807.41
19:16:48|3807.41
19:16:49|3807.19
19:16:51|3807.19
19:16:51|3807.68
19:16:52|3807.56
19:16:53|3807.49
19:16:54|3807.41
19:16:55|3807.41
19:16:57|3807.41
19:16:58|3807.41
19:16:58|3807.64
19:17:00|3807.66
19:17:01|3807.66
19:17:01|3807.69
19:17:02|3807.73
19:17:03|3807.4
19:17:04|3807.28
19:17:05|3807.28
19:17:07|3807.39
19:17:08|3807.46
19:17:08|3807.41
19:17:09|3800.1
19:17:12|3798.03
19:17:13|3799.98
19:17:14|3799.4
19:17:16|3798.33
19:17:17|3798.22
19:17:18|3798.82
19:17:19|3799.5
19:17:21|3799.5
19:17:21|3800.12
19:17:23|3799.92
19:17:23|3800.31
19:17:24|3800.44
19:17:26|3800.93
19:17:27|3800.93
19:17:28|3801.41
19:17:28|3802.02
19:17:30|3802.5
19:17:32|3802.68
19:17:32|3802.68
19:17:33|3802.4
19:17:34|3802.14
19:17:35|3801.91
19:17:36|3801.91
19:17:37|3801.24
19:17:39|3800.79
19:17:40|3800.76
19:17:40|3800.19
19:17:42|3800.19
19:17:43|3799.36
19:17:43|3799.4
19:17:44|3799.4
19:17:45|3799.11
19:17:46|3799.
19:17:47|3799.06
19:17:48|3799.06
19:17:49|3799.4
19:17:51|3798.67
19:17:52|3799.34
19:17:52|3798.76
19:17:53|3798.82
19:17:55|3799.3
19:17:55|3798.9
19:17:57|3798.99
19:17:58|3799.2
19:17:59|3800.03
19:18:01|3800.19
19:18:01|3800.32
19:18:02|3800.82
19:18:03|3800.82
19:18:04|3801.2
19:18:06|3801.05
19:18:07|3800.56
19:18:08|3800.2
19:18:08|3800.41
19:18:09|3799.07
19:18:11|3799.02
19:18:12|3799.42
19:18:14|3798.19
19:18:15|3798.63
19:18:16|3797.99
19:18:17|3797.86
19:18:18|3797.92
19:18:19|3797.53
19:18:20|3798.01
19:18:21|3796.91
19:18:23|3796.77
19:18:24|3796.48
19:18:25|3796.73
19:18:26|3796.51
19:18:27|3796.82
19:18:29|3796.99
19:18:30|3797.38
19:18:30|3797.58
19:18:31|3797.5
19:18:33|3797.54
19:18:34|3797.54
19:18:35|3797.54
19:18:36|3797.46
19:18:38|3797.46
19:18:38|3798.21
19:18:39|3798.56
19:18:40|3799.
19:18:41|3799.05
19:18:42|3798.95
19:18:44|3799.36
19:18:44|3799.37
19:18:45|3799.37
19:18:46|3799.85
19:18:48|3800.07
19:18:48|3798.6
19:18:50|3798.87
19:18:50|3799.5
19:18:52|3799.11
19:18:53|3799.47
19:18:53|3799.64
19:18:54|3799.77
19:18:56|3799.68
19:18:56|3800.16
19:18:58|3800.01
19:18:59|3800.24
19:19:00|3800.42
19:19:02|3800.05
19:19:02|3800.3
19:19:03|3800.1
19:19:04|3800.08
19:19:05|3800.34
19:19:07|3800.46
19:19:07|3800.45
19:19:09|3800.45
19:19:10|3800.95
19:19:10|3800.95
19:19:12|3800.95
19:19:14|3800.39
19:19:14|3799.81
19:19:16|3799.37
19:19:18|3799.65
19:19:19|3799.65
19:19:19|3799.51
19:19:21|3799.81
19:19:22|3799.81
19:19:23|3799.71
19:19:24|3799.48
19:19:25|3799.59
19:19:26|3799.37
19:19:26|3799.37
19:19:28|3799.37
19:19:28|3799.33
19:19:30|3799.4
19:19:31|3799.24
19:19:32|3798.97
19:19:33|3798.88
19:19:35|3799.23
19:19:36|3799.34
19:19:37|3799.41
19:19:38|3799.88
19:19:40|3799.87
19:19:41|3800.
19:19:43|3799.58
19:19:43|3799.43
19:19:44|3799.59
19:19:45|3799.59
19:19:47|3800.29
19:19:47|3800.29
19:19:48|3800.29
19:19:49|3800.29
19:19:51|3800.29
19:19:51|3799.78
19:19:52|3799.83
19:19:53|3799.91
19:19:54|3799.91
19:19:56|3799.85
19:19:56|3799.85
19:19:58|3799.86
19:19:58|3799.81
19:19:59|3799.81
19:20:01|3799.75
19:20:02|3799.86
19:20:03|3800.24
19:20:04|3799.57
19:20:05|3799.4
19:20:06|3799.28
19:20:07|3799.98
19:20:08|3799.77
19:20:09|3799.96
19:20:10|3799.88
19:20:11|3799.71
19:20:12|3799.93
19:20:13|3799.88
19:20:15|3799.57
19:20:16|3799.31
19:20:17|3799.52
19:20:18|3799.75
19:20:19|3800.19
19:20:20|3800.38
19:20:21|3800.04
19:20:22|3799.8
19:20:23|3799.23
19:20:24|3799.46
19:20:25|3799.16
19:20:26|3798.95
19:20:28|3798.96
19:20:28|3798.96
19:20:29|3799.36
19:20:31|3799.72
19:20:32|3800.25
19:20:32|3800.27
19:20:33|3800.07
19:20:35|3800.07
19:20:36|3800.07
19:20:36|3800.19
19:20:38|3800.19
19:20:38|3800.38
19:20:40|3800.38
19:20:41|3800.29
19:20:42|3800.29
19:20:43|3800.44
19:20:44|3800.44
19:20:45|3800.37
19:20:47|3800.61
19:20:47|3800.61
19:20:48|3800.63
19:20:49|3800.63
19:20:51|3800.63
19:20:52|3800.57
19:20:53|3800.57
19:20:53|3800.49
19:20:54|3800.49
19:20:55|3800.49
19:20:57|3800.62
19:20:58|3800.79
19:20:58|3800.58
19:21:00|3800.58
19:21:01|3800.73
19:21:02|3800.75
19:21:03|3800.94
19:21:04|3801.12
19:21:05|3801.26
19:21:06|3801.26
19:21:07|3801.26
19:21:08|3801.06
19:21:09|3800.19
19:21:10|3801.23
19:21:11|3801.1
19:21:12|3801.01
19:21:13|3801.16
19:21:14|3801.16
19:21:16|3801.44
19:21:17|3801.01
19:21:18|3800.82
19:21:20|3800.8
19:21:21|3800.59
19:21:22|3800.65
19:21:24|3800.65
19:21:26|3800.75
19:21:27|3801.21
19:21:27|3801.21
19:21:28|3800.81
19:21:29|3800.
19:21:31|3800.
19:21:31|3799.9
19:21:33|3800.41
19:21:34|3800.17
19:21:34|3800.17
19:21:36|3800.32
19:21:37|3800.61
19:21:38|3800.49
19:21:39|3800.15
19:21:40|3800.15
19:21:41|3800.15
19:21:42|3799.88
19:21:43|3799.88
19:21:44|3799.88
19:21:45|3800.81
19:21:46|3800.7
19:21:48|3800.42
19:21:48|3800.37
19:21:49|3800.37
19:21:51|3800.77
19:21:52|3800.94
19:21:52|3800.52
19:21:53|3800.52
19:21:54|3801.08
19:21:55|3801.21
19:21:57|3801.28
19:21:58|3801.28
19:21:59|3801.
19:22:00|3801.34
19:22:01|3801.25
19:22:01|3801.37
19:22:02|3801.37
19:22:05|3801.37
19:22:05|3801.1
19:22:06|3801.35
19:22:07|3801.35
19:22:08|3801.2
19:22:09|3801.21
19:22:10|3801.36
19:22:11|3801.36
19:22:12|3801.36
19:22:13|3800.83
19:22:14|3801.21
19:22:15|3801.34
19:22:17|3801.21
19:22:18|3801.21
19:22:20|3801.21
19:22:20|3801.21
19:22:22|3801.21
19:22:22|3801.21
19:22:23|3801.5
19:22:24|3801.45
19:22:25|3801.43
19:22:26|3801.56
19:22:27|3801.51
19:22:28|3801.44
19:22:30|3801.44
19:22:31|3802.02
19:22:32|3801.99
19:22:33|3801.62
19:22:34|3801.88
19:22:35|3802.02
19:22:36|3802.21
19:22:37|3802.15
19:22:38|3802.15
19:22:39|3801.54
19:22:40|3801.48
19:22:42|3802.11
19:22:42|3802.17
19:22:43|3801.87
19:22:44|3802.24
19:22:46|3802.24
19:22:47|3802.02
19:22:47|3801.61
19:22:48|3801.65
19:22:50|3801.65
19:22:51|3801.65
19:22:52|3801.83
19:22:52|3801.82
19:22:54|3801.72
19:22:55|3801.72
19:22:57|3801.59
19:22:57|3802.
19:22:58|3802.
19:23:00|3802.
19:23:01|3802.
19:23:02|3801.84
19:23:02|3801.9
19:23:03|3801.21
19:23:05|3801.21
19:23:05|3801.21
19:23:07|3800.98
19:23:07|3800.98
19:23:09|3801.59
19:23:10|3801.71
19:23:11|3801.72
19:23:11|3801.8
19:23:13|3801.91
19:23:13|3801.82
19:23:15|3801.21
19:23:15|3801.51
19:23:18|3801.47
19:23:20|3801.39
19:23:21|3801.44
19:23:22|3801.41
19:23:24|3801.38
19:23:24|3801.45
19:23:26|3801.45
19:23:26|3801.35
19:23:27|3801.35
19:23:29|3801.35
19:23:29|3801.66
19:23:30|3801.89
19:23:32|3802.3
19:23:32|3802.18
19:23:33|3801.6
19:23:35|3801.6
19:23:36|3801.83
19:23:36|3801.89
19:23:38|3801.71
19:23:38|3801.71
19:23:40|3801.71
19:23:41|3801.88
19:23:42|3801.95
19:23:43|3801.78
19:23:44|3801.78
19:23:45|3801.78
19:23:46|3801.79
19:23:47|3801.
19:23:48|3800.86
19:23:49|3800.86
19:23:50|3800.86
19:23:52|3800.72
19:23:52|3800.76
19:23:53|3800.28
19:23:54|3800.4
19:23:56|3800.43
19:23:56|3800.44
19:23:57|3800.44
19:23:58|3800.44
19:24:00|3800.43
19:24:02|3800.06
19:24:03|3800.04
19:24:03|3799.91
19:24:04|3799.91
19:24:05|3799.59
19:24:06|3799.64
19:24:08|3799.06
19:24:09|3799.2
19:24:10|3799.12
19:24:11|3799.1
19:24:11|3799.1
19:24:13|3799.04
19:24:14|3798.72
19:24:14|3798.81
19:24:16|3798.2
19:24:17|3798.25
19:24:19|3798.5
19:24:20|3798.31
19:24:21|3798.2
19:24:23|3797.95
19:24:24|3798.01
19:24:25|3798.4
19:24:26|3798.33
19:24:27|3798.13
19:24:29|3798.13
19:24:29|3798.18
19:24:31|3798.
19:24:31|3797.86
19:24:32|3797.65
19:24:33|3797.05
19:24:34|3796.71
19:24:35|3796.26
19:24:36|3796.44
19:24:37|3795.09
19:24:38|3795.
19:24:40|3794.64
19:24:41|3794.97
19:24:41|3795.
19:24:43|3795.4
19:24:44|3796.63
19:24:45|3796.2
19:24:46|3796.55
19:24:47|3795.99
19:24:48|3796.45
19:24:49|3796.49
19:24:51|3796.4
19:24:51|3796.42
19:24:53|3796.73
19:24:54|3796.65
19:24:54|3794.87
19:24:55|3794.86
19:24:57|3793.64
19:24:57|3794.4
19:24:58|3793.76
19:25:00|3794.16
19:25:00|3794.57
19:25:02|3794.14
19:25:03|3795.01
19:25:04|3794.46
19:25:05|3794.07
19:25:06|3794.07
19:25:07|3793.52
19:25:08|3794.22
19:25:09|3793.81
19:25:10|3793.92
19:25:11|3794.44
19:25:12|3794.68
19:25:13|3794.14
19:25:15|3794.3
19:25:15|3794.4
19:25:16|3793.52
19:25:17|3794.16
19:25:18|3793.62
19:25:21|3793.84
19:25:22|3794.44
19:25:23|3794.43
19:25:23|3794.36
19:25:24|3794.25
19:25:25|3793.54
19:25:27|3794.21
19:25:27|3794.36
19:25:29|3793.73
19:25:30|3794.03
19:25:31|3793.86
19:25:32|3793.89
19:25:33|3794.52
19:25:34|3793.82
19:25:35|3793.93
19:25:36|3793.8
19:25:37|3793.8
19:25:38|3794.4
19:25:39|3794.08
19:25:41|3794.35
19:25:41|3794.66
19:25:42|3794.6
19:25:43|3794.8
19:25:44|3794.58
19:25:45|3794.7
19:25:46|3794.82
19:25:47|3794.91
19:25:48|3794.91
19:25:49|3794.36
19:25:51|3794.16
19:25:51|3794.58
19:25:52|3794.81
19:25:54|3794.87
19:25:55|3794.82
19:25:55|3795.07
19:25:57|3795.1
19:25:58|3795.2
19:25:59|3794.99
19:26:00|3794.99
19:26:01|3795.18
19:26:02|3795.18
19:26:03|3795.18
19:26:04|3795.38
19:26:05|3795.57
19:26:06|3795.51
19:26:07|3795.49
19:26:08|3795.8
19:26:09|3796.01
19:26:10|3795.85
19:26:11|3794.87
19:26:12|3794.81
19:26:14|3795.02
19:26:14|3794.95
19:26:15|3795.18
19:26:16|3794.96
19:26:17|3794.81
19:26:18|3794.75
19:26:19|3795.23
19:26:21|3795.63
19:26:23|3795.67
19:26:24|3795.92
19:26:25|3795.68
19:26:26|3795.59
19:26:27|3795.86
19:26:29|3795.49
19:26:30|3795.92
19:26:31|3795.55
19:26:32|3795.55
19:26:33|3795.55
19:26:35|3795.54
19:26:36|3795.59
19:26:37|3795.58
19:26:37|3795.68
19:26:38|3795.25
19:26:40|3795.31
19:26:40|3795.11
19:26:41|3794.65
19:26:43|3794.6
19:26:44|3794.73
19:26:45|3794.87
19:26:45|3795.13
19:26:46|3794.89
19:26:49|3794.88
19:26:49|3794.6
19:26:50|3793.96
19:26:51|3793.64
19:26:52|3793.76
19:26:54|3793.62
19:26:55|3793.65
19:26:56|3793.8
19:26:57|3793.93
19:26:57|3793.92
19:26:59|3793.81
19:27:00|3794.
19:27:01|3794.97
19:27:02|3794.48
19:27:03|3794.81
19:27:04|3794.81
19:27:06|3794.46
19:27:06|3793.97
19:27:07|3794.4
19:27:08|3794.
19:27:09|3793.91
19:27:10|3794.3
19:27:11|3794.4
19:27:13|3793.87
19:27:13|3793.18
19:27:14|3792.72
19:27:15|3792.25
19:27:16|3792.39
19:27:17|3792.57
19:27:18|3792.82
19:27:19|3792.36
19:27:21|3792.36
19:27:21|3792.46
19:27:24|3792.32
19:27:24|3792.32
19:27:26|3792.42
19:27:26|3792.77
19:27:28|3792.4
19:27:29|3791.89
19:27:30|3792.16
19:27:31|3791.78
19:27:32|3791.8
19:27:33|3791.94
19:27:34|3791.59
19:27:36|3791.65
19:27:37|3791.47
19:27:38|3791.52
19:27:39|3791.34
19:27:39|3791.34
19:27:41|3791.76
19:27:42|3792.1
19:27:43|3791.98
19:27:44|3792.03
19:27:46|3791.7
19:27:46|3791.33
19:27:48|3791.31
19:27:48|3791.34
19:27:50|3791.33
19:27:50|3791.46
19:27:52|3791.53
19:27:52|3791.65
19:27:54|3791.91
19:27:55|3792.06
19:27:56|3792.11
19:27:57|3791.89
19:27:58|3792.11
19:27:59|3792.32
19:28:00|3792.27
19:28:01|3792.4
19:28:02|3792.31
19:28:03|3792.09
19:28:04|3792.4
19:28:05|3792.42
19:28:06|3791.76
19:28:08|3792.04
19:28:08|3792.39
19:28:09|3789.35
19:28:10|3788.22
19:28:11|3786.5
19:28:13|3787.03
19:28:14|3788.03
19:28:15|3787.78
19:28:15|3787.77
19:28:17|3787.09
19:28:18|3787.18
19:28:19|3787.17
19:28:20|3787.37
19:28:21|3787.78
19:28:23|3788.
19:28:25|3787.53
19:28:25|3787.69
19:28:27|3784.07
19:28:28|3783.84
19:28:29|3783.8
19:28:30|3784.21
19:28:31|3784.14
19:28:33|3783.61
19:28:33|3783.54
19:28:35|3783.6
19:28:36|3784.06
19:28:37|3784.2
19:28:39|3784.29
19:28:39|3785.1
19:28:41|3786.54
19:28:42|3787.53
19:28:42|3787.55
19:28:44|3787.51
19:28:45|3787.68
19:28:46|3787.52
19:28:47|3787.9
19:28:48|3788.26
19:28:49|3789.36
19:28:50|3789.46
19:28:52|3789.09
19:28:52|3788.2
19:28:53|3788.3
19:28:54|3787.97
19:28:55|3787.97
19:28:56|3788.35
19:28:58|3788.42
19:28:59|3788.39
19:29:00|3788.
19:29:01|3787.7
19:29:03|3787.6
19:29:04|3787.77
19:29:06|3787.66
19:29:06|3787.57
19:29:07|3788.38
19:29:08|3787.31
19:29:09|3787.08
19:29:10|3786.92
19:29:11|3787.05
19:29:12|3787.59
19:29:13|3787.69
19:29:14|3787.59
19:29:15|3787.69
19:29:17|3787.69
19:29:17|3787.52
19:29:18|3787.37
19:29:20|3786.81
19:29:20|3785.52
19:29:21|3785.8
19:29:23|3786.07
19:29:24|3786.28
19:29:25|3786.28
19:29:26|3786.19
19:29:28|3786.13
19:29:29|3786.04
19:29:30|3786.4
19:29:31|3786.95
19:29:31|3786.95
19:29:33|3787.5
19:29:34|3787.11
19:29:34|3787.44
19:29:36|3787.44
19:29:37|3787.44
19:29:39|3787.44
19:29:40|3786.77
19:29:40|3787.06
19:29:41|3787.3
19:29:42|3786.69
19:29:44|3787.08
19:29:45|3787.36
19:29:45|3786.66
19:29:47|3786.66
19:29:48|3786.94
19:29:49|3786.94
19:29:51|3786.94
19:29:51|3786.84
19:29:52|3786.41
19:29:53|3787.
19:29:54|3787.
19:29:55|3787.08
19:29:56|3787.15
19:29:57|3787.18
19:29:58|3786.57
19:29:59|3786.57
19:30:00|3787.09
19:30:01|3785.26
19:30:02|3785.47
19:30:04|3785.48
19:30:04|3785.54
19:30:05|3785.98
19:30:06|3785.8
19:30:07|3784.96
19:30:09|3784.95
19:30:09|3785.13
19:30:11|3785.5
19:30:12|3785.52
19:30:13|3785.29
19:30:13|3785.25
19:30:15|3785.67
19:30:16|3785.27
19:30:17|3787.
19:30:18|3786.36
19:30:19|3786.49
19:30:20|3786.49
19:30:21|3786.49
19:30:22|3786.69
19:30:23|3786.98
19:30:25|3787.5
19:30:27|3787.54
19:30:27|3787.74
19:30:29|3787.74
19:30:30|3787.15
19:30:30|3786.94
19:30:32|3787.19
19:30:33|3787.19
19:30:33|3787.19
19:30:35|3787.19
19:30:36|3786.45
19:30:37|3786.44
19:30:37|3786.13
19:30:39|3786.38
19:30:41|3786.01
19:30:42|3785.75
19:30:43|3786.09
19:30:43|3786.37
19:30:44|3786.37
19:30:45|3786.92
19:30:47|3786.71
19:30:47|3786.71
19:30:49|3787.08
19:30:50|3787.08
19:30:51|3786.95
19:30:52|3786.7
19:30:53|3787.11
19:30:54|3787.11
19:30:55|3786.52
19:30:56|3786.51
19:30:57|3786.72
19:30:58|3786.71
19:30:59|3786.91
19:31:00|3786.99
19:31:01|3786.99
19:31:02|3786.6
19:31:03|3786.61
19:31:04|3786.15
19:31:06|3786.23
19:31:07|3786.23
19:31:07|3786.34
19:31:08|3786.34
19:31:09|3786.97
19:31:10|3786.51
19:31:11|3786.29
19:31:12|3785.96
19:31:13|3785.39
19:31:14|3785.39
19:31:15|3785.62
19:31:17|3786.38
19:31:17|3786.3
19:31:19|3786.49
19:31:20|3786.49
19:31:21|3786.78
19:31:21|3786.88
19:31:22|3787.
19:31:23|3787.35
19:31:25|3787.15
19:31:27|3787.15
19:31:28|3787.15
19:31:31|3787.61
19:31:32|3787.61
19:31:32|3787.33
19:31:34|3787.41
19:31:35|3787.36
19:31:36|3787.36
19:31:36|3787.36
19:31:37|3787.2
19:31:39|3787.2
19:31:39|3787.44
19:31:41|3787.44
19:31:42|3787.77
19:31:43|3787.77
19:31:44|3787.55
19:31:46|3787.53
19:31:47|3787.87
19:31:48|3787.88
19:31:49|3787.88
19:31:50|3787.58
19:31:51|3787.58
19:31:53|3787.58
19:31:53|3787.58
19:31:54|3787.88
19:31:55|3788.41
19:31:56|3787.98
19:31:58|3787.98
19:31:59|3787.98
19:32:00|3787.98
19:32:01|3787.89
19:32:02|3788.51
19:32:03|3788.51
19:32:04|3788.61
19:32:05|3788.61
19:32:07|3789.04
19:32:07|3789.14
19:32:08|3789.2
19:32:10|3789.2
19:32:11|3789.1
19:32:12|3789.1
19:32:12|3789.1
19:32:14|3788.96
19:32:14|3789.58
19:32:16|3789.63
19:32:16|3789.91
19:32:18|3790.
19:32:18|3790.
19:32:20|3790.06
19:32:20|3790.07
19:32:21|3789.77
19:32:23|3788.39
19:32:24|3788.35
19:32:24|3788.83
19:32:26|3788.52
19:32:27|3788.65
19:32:28|3788.72
19:32:29|3788.83
19:32:30|3788.75
19:32:31|3789.47
19:32:32|3789.82
19:32:33|3789.82
19:32:35|3789.48
19:32:35|3789.59
19:32:37|3789.64
19:32:37|3790.1
19:32:39|3790.1
19:32:40|3790.03
19:32:41|3790.03
19:32:43|3790.03
19:32:43|3790.65
19:32:45|3790.72
19:32:45|3790.44
19:32:47|3790.69
19:32:48|3790.97
19:32:49|3791.04
19:32:50|3790.77
19:32:51|3790.8
19:32:52|3791.05
19:32:53|3791.01
19:32:54|3791.49
19:32:55|3791.43
19:32:56|3791.8
19:32:57|3791.93
19:32:58|3791.96
19:33:00|3792.32
19:33:00|3792.36
19:33:01|3792.15
19:33:02|3792.53
19:33:03|3791.45
19:33:05|3791.53
19:33:06|3792.4
19:33:07|3792.66
19:33:08|3791.83
19:33:08|3792.63
19:33:09|3792.82
19:33:11|3792.58
19:33:12|3792.6
19:33:12|3792.67
19:33:14|3792.87
19:33:15|3792.56
19:33:16|3792.56
19:33:17|3793.23
19:33:18|3793.23
19:33:20|3793.23
19:33:20|3793.23
19:33:21|3792.66
19:33:22|3791.7
19:33:23|3791.03
19:33:24|3791.21
19:33:26|3791.53
19:33:26|3792.37
19:33:28|3792.27
19:33:30|3792.64
19:33:30|3792.47
19:33:32|3792.82
19:33:33|3792.6
19:33:34|3792.47
19:33:35|3792.64
19:33:36|3792.3
19:33:37|3791.83
19:33:39|3791.65
19:33:40|3791.39
19:33:40|3791.49
19:33:41|3790.98
19:33:43|3790.98
19:33:44|3790.98
19:33:45|3790.77
19:33:46|3791.09
19:33:47|3791.09
19:33:48|3791.12
19:33:49|3790.81
19:33:50|3790.83
19:33:51|3790.83
19:33:52|3790.31
19:33:53|3790.26
19:33:54|3790.47
19:33:56|3790.51
19:33:56|3790.71
19:33:58|3790.84
19:33:59|3790.47
19:34:00|3790.47
19:34:01|3790.85
19:34:02|3791.32
19:34:03|3791.46
19:34:05|3791.23
19:34:05|3791.23
19:34:07|3791.02
19:34:07|3790.87
19:34:08|3790.98
19:34:09|3790.83
19:34:11|3791.09
19:34:12|3791.44
19:34:13|3791.4
19:34:14|3791.53
19:34:15|3791.53
19:34:16|3791.53
19:34:17|3791.53
19:34:18|3791.53
19:34:19|3791.53
19:34:19|3791.53
19:34:21|3791.53
19:34:21|3791.06
19:34:23|3791.18
19:34:24|3791.3
19:34:25|3791.18
19:34:26|3791.47
19:34:27|3792.17
19:34:28|3792.17
19:34:29|3792.17
19:34:30|3792.17
19:34:32|3791.45
19:34:34|3791.45
19:34:35|3791.45
19:34:35|3791.45
19:34:37|3791.07
19:34:38|3790.69
19:34:38|3790.12
19:34:40|3789.84
19:34:41|3790.05
19:34:42|3790.41
19:34:43|3790.4
19:34:44|3790.26
19:34:45|3790.88
19:34:46|3790.88
19:34:47|3790.81
19:34:48|3790.93
19:34:49|3791.03
19:34:51|3791.03
19:34:51|3791.03
19:34:52|3790.47
19:34:53|3790.6
19:34:55|3790.44
19:34:56|3790.44
19:34:57|3790.4
19:34:58|3790.48
19:34:59|3790.81
19:35:00|3790.81
19:35:01|3790.93
19:35:02|3790.71
19:35:03|3789.82
19:35:04|3789.7
19:35:05|3789.7
19:35:07|3789.7
19:35:07|3790.35
19:35:08|3789.87
19:35:10|3789.85
19:35:10|3789.85
19:35:11|3790.
19:35:13|3790.03
19:35:13|3789.76
19:35:14|3789.57
19:35:16|3789.57
19:35:17|3789.4
19:35:17|3789.4
19:35:19|3789.59
19:35:19|3789.73
19:35:20|3789.76
19:35:21|3789.82
19:35:22|3789.37
19:35:23|3789.38
19:35:25|3789.38
19:35:25|3789.41
19:35:27|3788.95
19:35:28|3789.13
19:35:28|3789.15
19:35:29|3789.2
19:35:31|3788.98
19:35:32|3788.56
19:35:33|3788.97
19:35:34|3788.92
19:35:36|3788.75
19:35:37|3789.55
19:35:38|3787.05
19:35:39|3787.72
19:35:40|3787.5
19:35:41|3787.54
19:35:42|3787.54
19:35:44|3787.74
19:35:44|3788.11
19:35:46|3788.32
19:35:46|3787.91
19:35:48|3787.91
19:35:49|3788.36
19:35:50|3785.39
19:35:52|3784.89
19:35:52|3785.44
19:35:54|3785.35
19:35:54|3785.59
19:35:55|3785.53
19:35:56|3785.54
19:35:58|3785.52
19:35:59|3785.52
19:35:59|3785.2
19:36:01|3785.6
19:36:02|3785.27
19:36:03|3785.14
19:36:04|3784.65
19:36:05|3784.73
19:36:06|3784.38
19:36:07|3784.82
19:36:08|3784.82
19:36:09|3785.4
19:36:10|3784.38
19:36:11|3784.36
19:36:12|3784.06
19:36:14|3783.93
19:36:14|3783.46
19:36:15|3784.02
19:36:16|3783.65
19:36:17|3783.53
19:36:18|3781.95
19:36:20|3782.12
19:36:20|3782.14
19:36:22|3782.02
19:36:22|3782.18
19:36:24|3783.26
19:36:24|3783.33
19:36:26|3783.85
19:36:26|3783.54
19:36:27|3783.35
19:36:29|3783.5
19:36:30|3783.06
19:36:31|3783.07
19:36:32|3782.61
19:36:33|3782.61
19:36:34|3781.05
19:36:36|3780.91
19:36:37|3781.12
19:36:37|3781.49
19:36:39|3781.39
19:36:40|3781.39
19:36:40|3781.92
19:36:42|3781.8
19:36:43|3781.77
19:36:44|3781.74
19:36:44|3781.74
19:36:46|3781.92
19:36:47|3782.33
19:36:47|3782.33
19:36:49|3781.97
19:36:50|3781.22
19:36:51|3781.11
19:36:52|3780.16
19:36:53|3780.21
19:36:53|3780.75
19:36:55|3781.19
19:36:56|3781.59
19:36:57|3781.53
19:36:58|3781.96
19:37:00|3782.03
19:37:00|3781.5
19:37:02|3781.22
19:37:03|3781.24
19:37:04|3778.2
19:37:05|3775.4
19:37:06|3775.49
19:37:07|3775.86
19:37:08|3776.08
19:37:09|3776.4
19:37:10|3776.78
19:37:11|3773.4
19:37:12|3772.23
19:37:13|3773.95
19:37:14|3774.51
19:37:15|3774.84
19:37:16|3774.83
19:37:17|3775.54
19:37:18|3775.4
19:37:20|3774.27
19:37:20|3771.48
19:37:21|3771.79
19:37:22|3768.4
19:37:24|3767.8
19:37:25|3769.58
19:37:25|3770.33
19:37:27|3769.63
19:37:27|3770.6
19:37:28|3770.74
19:37:30|3768.68
19:37:31|3769.6
19:37:33|3769.49
19:37:34|3767.79
19:37:36|3765.
19:37:37|3766.77
19:37:37|3767.91
19:37:38|3765.04
19:37:39|3766.74
19:37:40|3766.27
19:37:42|3767.12
19:37:43|3767.5
19:37:43|3767.65
19:37:45|3768.
19:37:46|3767.52
19:37:47|3766.76
19:37:48|3767.33
19:37:48|3767.27
19:37:49|3767.43
19:37:50|3767.73
19:37:52|3768.22
19:37:52|3767.23
19:37:54|3766.59
19:37:55|3766.56
19:37:56|3765.33
19:37:56|3765.17
19:37:57|3764.79
19:37:59|3765.2
19:38:00|3765.3
19:38:01|3763.82
19:38:02|3765.73
19:38:03|3766.82
19:38:04|3767.46
19:38:05|3767.78
19:38:06|3767.36
19:38:07|3767.1
19:38:08|3767.82
19:38:10|3765.67
19:38:10|3766.46
19:38:11|3766.8
19:38:12|3766.83
19:38:13|3767.32
19:38:15|3767.84
19:38:16|3768.26
19:38:17|3767.28
19:38:18|3767.15
19:38:19|3766.39
19:38:20|3765.23
19:38:21|3765.56
19:38:22|3767.19
19:38:24|3767.14
19:38:24|3767.54
19:38:26|3767.94
19:38:26|3768.39
19:38:27|3767.13
19:38:28|3766.84
19:38:29|3766.3
19:38:30|3766.52
19:38:32|3766.54
19:38:33|3766.75
19:38:35|3767.32
19:38:36|3767.5
19:38:37|3767.88
19:38:39|3767.64
19:38:40|3769.56
19:38:41|3769.37
19:38:42|3768.52
19:38:43|3769.02
19:38:44|3769.09
19:38:45|3768.58
19:38:46|3768.28
19:38:47|3768.65
19:38:49|3769.02
19:38:50|3769.15
19:38:50|3769.1
19:38:51|3769.4
19:38:53|3769.37
19:38:53|3769.25
19:38:55|3769.22
19:38:56|3769.36
19:38:57|3769.34
19:38:58|3770.04
19:38:58|3770.23
19:39:00|3770.45
19:39:01|3770.92
19:39:02|3770.55
19:39:02|3771.2
19:39:04|3770.07
19:39:06|3771.49
19:39:07|3771.17
19:39:08|3771.44
19:39:09|3771.82
19:39:09|3772.12
19:39:10|3772.39
19:39:11|3770.85
19:39:12|3771.4
19:39:13|3772.06
19:39:14|3771.19
19:39:15|3771.46
19:39:17|3771.87
19:39:18|3771.5
19:39:18|3771.86
19:39:19|3772.44
19:39:20|3772.4
19:39:21|3770.44
19:39:22|3769.97
19:39:23|3770.32
19:39:24|3771.1
19:39:26|3771.4
19:39:27|3770.95
19:39:27|3771.5
19:39:28|3771.5
19:39:29|3771.17
19:39:30|3770.28
19:39:32|3770.92
19:39:34|3770.72
19:39:35|3771.05
19:39:36|3771.31
19:39:37|3771.68
19:39:38|3771.55
19:39:39|3771.83
19:39:40|3771.98
19:39:41|3772.19
19:39:43|3772.34
19:39:44|3778.93
19:39:45|3783.
19:39:46|3783.
19:39:47|3783.02
19:39:48|3781.48
19:39:49|3780.87
19:39:50|3780.61
19:39:52|3780.37
19:39:53|3779.46
19:39:53|3779.98
19:39:55|3780.
19:39:56|3779.99
19:39:57|3779.62
19:39:59|3779.99
19:39:59|3779.83
19:40:00|3779.48
19:40:01|3779.6
19:40:02|3779.2
19:40:03|3779.19
19:40:05|3778.96
19:40:05|3778.96
19:40:06|3778.96
19:40:07|3779.05
19:40:09|3779.67
19:40:09|3779.78
19:40:10|3779.05
19:40:12|3778.55
19:40:13|3779.42
19:40:14|3779.82
19:40:14|3780.05
19:40:16|3779.97
19:40:16|3778.97
19:40:18|3779.23
19:40:19|3779.27
19:40:20|3777.84
19:40:21|3778.01
19:40:23|3777.79
19:40:24|3779.15
19:40:25|3779.25
19:40:26|3778.67
19:40:27|3777.16
19:40:28|3777.4
19:40:28|3777.29
19:40:30|3776.67
19:40:31|3777.38
19:40:32|3776.63
19:40:33|3776.88
19:40:35|3776.97
19:40:36|3776.73
19:40:37|3776.64
19:40:38|3777.29
19:40:38|3776.94
19:40:41|3775.93
19:40:42|3776.4
19:40:42|3776.66
19:40:45|3776.66
19:40:46|3777.49
19:40:47|3776.76
19:40:49|3776.55
19:40:50|3776.6
19:40:51|3776.57
19:40:52|3776.87
19:40:53|3776.62
19:40:54|3776.56
19:40:55|3776.83
19:40:57|3776.75
19:40:58|3776.83
19:40:59|3776.53
19:40:59|3776.65
19:41:01|3776.45
19:41:02|3776.48
19:41:02|3777.39
19:41:04|3777.34
19:41:05|3777.43
19:41:06|3777.67
19:41:07|3777.12
19:41:08|3777.02
19:41:09|3776.41
19:41:11|3776.39
19:41:12|3775.67
19:41:12|3775.88
19:41:13|3775.69
19:41:15|3776.34
19:41:15|3775.8
19:41:16|3776.05
19:41:18|3776.05
19:41:19|3776.6
19:41:20|3772.45
19:41:21|3774.62
19:41:22|3774.87
19:41:23|3775.38
19:41:24|3775.34
19:41:25|3775.13
19:41:26|3775.23
19:41:27|3775.08
19:41:28|3771.23
19:41:29|3771.36
19:41:30|3771.52
19:41:31|3771.45
19:41:32|3771.62
19:41:33|3770.67
19:41:34|3771.13
19:41:36|3770.91
19:41:37|3771.48
19:41:38|3771.48
19:41:39|3771.18
19:41:40|3770.76
19:41:41|3771.44
19:41:42|3771.98
19:41:43|3772.05
19:41:44|3772.55
19:41:46|3772.41
19:41:46|3773.23
19:41:48|3773.58
19:41:49|3773.84
19:41:49|3773.62
19:41:50|3773.19
19:41:52|3772.77
19:41:53|3772.77
19:41:54|3772.35
19:41:55|3773.36
19:41:56|3773.57
19:41:57|3773.96
19:41:58|3772.59
19:42:00|3772.21
19:42:01|3772.09
19:42:01|3771.39
19:42:02|3771.46
19:42:03|3771.64
19:42:04|3771.93
19:42:05|3771.56
19:42:07|3771.57
19:42:08|3770.06
19:42:10|3770.5
19:42:10|3769.92
19:42:11|3769.73
19:42:12|3770.09
19:42:13|3770.66
19:42:14|3770.66
19:42:15|3769.33
19:42:17|3769.99
19:42:17|3769.78
19:42:18|3770.13
19:42:20|3770.49
19:42:20|3770.41
19:42:22|3770.21
19:42:23|3770.5
19:42:24|3770.29
19:42:24|3770.02
19:42:26|3770.3
19:42:26|3770.55
19:42:27|3769.58
19:42:29|3769.45
19:42:30|3769.5
19:42:31|3769.78
19:42:32|3769.34
19:42:33|3769.47
19:42:34|3769.65
19:42:35|3769.98
19:42:37|3769.21
19:42:38|3769.39
19:42:40|3769.58
19:42:41|3769.77
19:42:42|3769.9
19:42:43|3769.99
19:42:44|3769.9
19:42:45|3769.69
19:42:46|3769.96
19:42:47|3770.16
19:42:48|3771.76
19:42:50|3772.19
19:42:50|3771.88
19:42:51|3771.87
19:42:53|3771.27
19:42:53|3771.47
19:42:54|3769.96
19:42:56|3770.5
19:42:56|3770.41
19:42:58|3769.58
19:42:59|3769.92
19:43:00|3769.91
19:43:01|3769.76
19:43:02|3769.94
19:43:03|3769.17
19:43:04|3769.6
19:43:05|3770.02
19:43:06|3769.84
19:43:07|3769.78
19:43:08|3769.61
19:43:09|3769.97
19:43:10|3770.31
19:43:11|3770.15
19:43:12|3769.84
19:43:13|3769.84
19:43:14|3769.92
19:43:15|3770.45
19:43:16|3771.31
19:43:18|3771.27
19:43:18|3771.4
19:43:19|3771.48
19:43:20|3771.63
19:43:21|3771.8
19:43:23|3771.8
19:43:23|3771.99
19:43:25|3772.23
19:43:25|3771.73
19:43:27|3771.9
19:43:28|3771.9
19:43:28|3771.9
19:43:29|3771.75
19:43:31|3771.75
19:43:31|3770.33
19:43:32|3770.74
19:43:33|3770.74
19:43:34|3770.63
19:43:36|3771.15
19:43:38|3771.35
19:43:38|3771.35
19:43:40|3770.69
19:43:41|3771.37
19:43:43|3770.72
19:43:43|3771.33
19:43:45|3771.15
19:43:46|3771.92
19:43:47|3771.69
19:43:49|3772.16
19:43:50|3772.92
19:43:51|3772.07
19:43:52|3771.69
19:43:54|3772.16
19:43:55|3771.4
19:43:56|3771.4
19:43:56|3772.
19:43:58|3772.
19:43:58|3772.55
19:43:59|3772.45
19:44:00|3772.41
19:44:01|3772.41
19:44:03|3772.41
19:44:04|3772.33
19:44:05|3772.28
19:44:06|3772.57
19:44:08|3772.57
19:44:08|3772.57
19:44:09|3771.8
19:44:11|3772.5
19:44:11|3773.21
19:44:12|3772.86
19:44:13|3773.05
19:44:14|3773.3
19:44:15|3773.43
19:44:17|3773.21
19:44:18|3773.8
19:44:19|3773.3
19:44:20|3773.11
19:44:21|3772.98
19:44:22|3772.81
19:44:23|3772.86
19:44:24|3772.59
19:44:25|3772.45
19:44:26|3772.03
19:44:27|3772.03
19:44:28|3771.83
19:44:29|3772.32
19:44:30|3772.54
19:44:31|3773.
19:44:32|3773.08
19:44:33|3772.2
19:44:35|3773.77
19:44:37|3773.39
19:44:37|3774.18
19:44:39|3774.11
19:44:40|3773.95
19:44:41|3773.95
19:44:42|3774.13
19:44:43|3774.38
19:44:44|3774.49
19:44:46|3774.49
19:44:47|3774.52
19:44:47|3774.7
19:44:49|3774.7
19:44:49|3774.7
19:44:50|3774.44
19:44:52|3774.44
19:44:52|3774.44
19:44:54|3776.
19:44:55|3775.23
19:44:56|3775.02
19:44:57|3774.7
19:44:58|3774.7
19:44:59|3774.81
19:45:00|3774.81
19:45:01|3773.94
19:45:02|3773.33
19:45:03|3773.82
19:45:04|3773.21
19:45:05|3773.23
19:45:06|3773.03
19:45:07|3772.96
19:45:10|3773.16
19:45:10|3772.43
19:45:12|3772.5
19:45:13|3772.44
19:45:13|3772.75
19:45:14|3772.79
19:45:15|3772.21
19:45:17|3771.84
19:45:17|3771.66
19:45:19|3771.53
19:45:19|3772.03
19:45:20|3771.98
19:45:21|3771.87
19:45:22|3771.87
19:45:23|3771.97
19:45:25|3772.16
19:45:26|3772.54
19:45:26|3772.79
19:45:28|3772.55
19:45:29|3772.56
19:45:30|3772.56
19:45:31|3772.38
19:45:32|3772.61
19:45:34|3772.61
19:45:35|3771.51
19:45:35|3771.27
19:45:36|3771.52
19:45:38|3771.43
19:45:39|3771.71
19:45:40|3771.71
19:45:41|3771.14
19:45:42|3771.25
19:45:44|3771.59
19:45:44|3771.59
19:45:45|3771.38
19:45:47|3771.73
19:45:48|3771.72
19:45:49|3771.22
19:45:50|3771.4
19:45:51|3771.47
19:45:52|3771.16
19:45:54|3771.43
19:45:55|3771.66
19:45:56|3773.22
19:45:57|3772.45
19:45:58|3772.51
19:45:58|3772.56
19:45:59|3772.29
19:46:02|3772.29
19:46:02|3771.96
19:46:03|3772.92
19:46:05|3772.72
19:46:06|3773.22
19:46:07|3772.92
19:46:07|3772.61
19:46:08|3773.36
19:46:09|3773.44
19:46:10|3771.65
19:46:12|3771.68
19:46:12|3772.22
19:46:14|3772.39
19:46:14|3772.39
19:46:16|3773.84
19:46:17|3773.41
19:46:17|3773.6
19:46:18|3774.
19:46:19|3774.34
19:46:21|3774.29
19:46:21|3774.24
19:46:22|3774.34
19:46:23|3775.08
19:46:24|3775.21
19:46:26|3775.21
19:46:27|3775.21
19:46:27|3775.22
19:46:28|3775.4
19:46:30|3776.02
19:46:31|3775.9
19:46:32|3775.9
19:46:32|3774.75
19:46:34|3774.88
19:46:35|3774.86
19:46:36|3775.
19:46:37|3774.44
19:46:39|3774.78
19:46:39|3775.16
19:46:41|3773.73
19:46:42|3773.8
19:46:43|3774.
19:46:45|3773.65
19:46:46|3774.17
19:46:46|3775.72
19:46:47|3775.66
19:46:48|3775.35
19:46:50|3774.81
19:46:51|3774.81
19:46:52|3775.07
19:46:53|3774.72
19:46:54|3774.94
19:46:55|3774.94
19:46:56|3775.43
19:46:57|3775.48
19:46:59|3775.28
19:46:59|3775.56
19:47:01|3775.48
19:47:01|3775.28
19:47:02|3775.28
19:47:03|3775.8
19:47:04|3775.95
19:47:05|3775.94
19:47:06|3776.08
19:47:07|3776.08
19:47:09|3775.71
19:47:09|3775.88
19:47:10|3775.74
19:47:11|3775.89
19:47:12|3775.99
19:47:13|3776.54
19:47:14|3776.54
19:47:15|3776.21
19:47:17|3776.63
19:47:18|3775.91
19:47:19|3775.68
19:47:20|3775.77
19:47:21|3774.99
19:47:22|3775.5
19:47:23|3774.65
19:47:24|3774.98
19:47:24|3774.68
19:47:25|3774.78
19:47:27|3774.67
19:47:28|3774.05
19:47:29|3774.05
19:47:30|3774.63
19:47:31|3774.57
19:47:32|3774.23
19:47:33|3774.53
19:47:34|3774.42
19:47:35|3774.22
19:47:36|3774.22
19:47:37|3773.59
19:47:38|3773.9
19:47:39|3773.24
19:47:40|3773.21
19:47:41|3772.9
19:47:42|3772.9
19:47:44|3772.81
19:47:44|3772.81
19:47:46|3772.55
19:47:47|3772.23
19:47:48|3771.24
19:47:49|3771.46
19:47:51|3771.3
19:47:52|3771.56
19:47:53|3770.78
19:47:55|3771.25
19:47:57|3771.33
19:47:57|3771.72
19:47:58|3771.78
19:47:59|3771.86
19:48:01|3771.17
19:48:02|3770.83
19:48:03|3770.45
19:48:04|3770.93
19:48:05|3769.8
19:48:07|3770.29
19:48:07|3770.29
19:48:09|3770.87
19:48:09|3771.
19:48:10|3771.96
19:48:12|3771.96
19:48:13|3772.35
19:48:14|3772.23
19:48:15|3772.51
19:48:16|3772.83
19:48:17|3771.61
19:48:18|3771.09
19:48:19|3771.34
19:48:20|3770.96
19:48:21|3770.25
19:48:22|3770.46
19:48:24|3770.37
19:48:24|3770.45
19:48:26|3770.54
19:48:26|3770.5
19:48:27|3770.63
19:48:28|3770.66
19:48:29|3770.66
19:48:31|3770.
19:48:31|3770.35
19:48:32|3770.08
19:48:33|3770.12
19:48:35|3770.12
19:48:35|3770.42
19:48:36|3770.41
19:48:38|3770.22
19:48:38|3769.74
19:48:39|3769.74
19:48:40|3769.74
19:48:41|3769.74
19:48:43|3769.74
19:48:45|3769.11
19:48:46|3767.45
19:48:46|3767.23
19:48:48|3767.36
19:48:49|3767.86
19:48:49|3766.9
19:48:50|3766.62
19:48:51|3766.55
19:48:53|3766.85
19:48:54|3766.82
19:48:54|3766.82
19:48:55|3767.49
19:48:57|3766.27
19:48:58|3766.5
19:48:59|3765.94
19:49:00|3765.34
19:49:02|3765.09
19:49:02|3764.25
19:49:04|3764.01
19:49:05|3762.04
19:49:06|3764.03
19:49:07|3762.93
19:49:08|3763.3
19:49:09|3762.27
19:49:11|3760.85
19:49:12|3760.79
19:49:14|3761.28
19:49:14|3761.49
19:49:15|3761.63
19:49:17|3760.86
19:49:17|3761.95
19:49:18|3762.37
19:49:19|3761.9
19:49:21|3761.89
19:49:21|3762.42
19:49:23|3762.42
19:49:24|3761.72
19:49:24|3761.99
19:49:26|3762.22
19:49:27|3762.63
19:49:28|3762.79
19:49:29|3761.62
19:49:30|3761.31
19:49:31|3760.87
19:49:32|3760.53
19:49:33|3760.88
19:49:34|3761.99
19:49:36|3762.03
19:49:36|3761.93
19:49:37|3756.35
19:49:39|3755.58
19:49:39|3755.19
19:49:40|3755.
19:49:42|3754.4
19:49:43|3755.72
19:49:45|3755.7
19:49:46|3755.79
19:49:46|3755.42
19:49:48|3756.21
19:49:49|3754.46
19:49:50|3754.06
19:49:51|3754.21
19:49:52|3755.
19:49:53|3754.76
19:49:54|3755.11
19:49:55|3754.96
19:49:57|3754.96
19:49:57|3755.72
19:49:59|3756.32
19:50:01|3757.
19:50:02|3757.79
19:50:03|3757.01
19:50:03|3756.42
19:50:04|3754.57
19:50:05|3754.04
19:50:07|3754.02
19:50:07|3754.51
19:50:09|3755.31
19:50:10|3754.65
19:50:11|3753.83
19:50:11|3754.75
19:50:13|3753.97
19:50:14|3753.95
19:50:15|3754.38
19:50:16|3755.77
19:50:17|3756.25
19:50:18|3756.5
19:50:19|3756.09
19:50:20|3755.94
19:50:21|3755.94
19:50:22|3756.03
19:50:23|3756.13
19:50:24|3756.45
19:50:25|3755.5
19:50:26|3756.56
19:50:28|3756.53
19:50:29|3756.56
19:50:30|3756.33
19:50:30|3756.62
19:50:31|3756.81
19:50:32|3756.79
19:50:33|3757.16
19:50:34|3757.51
19:50:36|3758.56
19:50:36|3758.22
19:50:37|3758.55
19:50:38|3758.95
19:50:40|3758.53
19:50:40|3756.92
19:50:41|3756.99
19:50:42|3757.53
19:50:44|3756.8
19:50:46|3758.59
19:50:47|3759.29
19:50:48|3758.77
19:50:49|3758.98
19:50:50|3759.14
19:50:51|3759.56
19:50:53|3759.4
19:50:53|3759.68
19:50:55|3759.69
19:50:56|3759.85
19:50:58|3760.1
19:50:59|3760.43
19:50:59|3760.55
19:51:01|3760.52
19:51:02|3760.62
19:51:03|3761.3
19:51:04|3760.43
19:51:06|3761.4
19:51:06|3761.84
19:51:08|3761.99
19:51:08|3762.03
19:51:09|3762.09
19:51:11|3762.25
19:51:11|3762.63
19:51:12|3762.63
19:51:14|3763.18
19:51:15|3762.54
19:51:15|3762.07
19:51:17|3761.05
19:51:19|3760.34
19:51:19|3760.25
19:51:20|3760.56
19:51:22|3760.
19:51:23|3760.49
19:51:24|3761.13
19:51:25|3761.76
19:51:26|3762.5
19:51:27|3762.37
19:51:28|3762.45
19:51:30|3762.8
19:51:30|3762.89
19:51:31|3763.25
19:51:32|3763.31
19:51:33|3763.18
19:51:34|3762.34
19:51:36|3761.95
19:51:37|3761.79
19:51:38|3762.
19:51:39|3761.12
19:51:41|3761.37
19:51:41|3762.59
19:51:42|3762.3
19:51:43|3761.75
19:51:45|3761.88
19:51:46|3761.53
19:51:48|3762.23
19:51:49|3763.11
19:51:50|3762.88
19:51:51|3763.45
19:51:52|3764.07
19:51:53|3764.6
19:51:55|3764.65
19:51:56|3764.17
19:51:57|3764.23
19:51:58|3763.81
19:51:59|3764.15
19:51:59|3764.17
19:52:00|3764.06
19:52:02|3763.89
19:52:03|3764.64
19:52:05|3764.58
19:52:05|3763.92
19:52:06|3763.13
19:52:07|3762.83
19:52:08|3762.83
19:52:09|3762.83
19:52:10|3762.83
19:52:11|3762.3
19:52:12|3762.49
19:52:14|3762.87
19:52:14|3763.43
19:52:15|3763.33
19:52:16|3763.73
19:52:17|3763.39
19:52:19|3763.74
19:52:19|3764.46
19:52:20|3764.67
19:52:22|3764.84
19:52:22|3765.
19:52:24|3764.66
19:52:25|3764.21
19:52:26|3764.53
19:52:27|3764.52
19:52:28|3765.
19:52:29|3764.69
19:52:30|3764.08
19:52:31|3763.87
19:52:32|3763.55
19:52:33|3764.13
19:52:34|3764.98
19:52:35|3764.41
19:52:36|3764.41
19:52:37|3764.41
19:52:38|3764.21
19:52:39|3764.08
19:52:40|3764.35
19:52:41|3765.13
19:52:43|3764.93
19:52:44|3764.74
19:52:45|3765.16
19:52:45|3764.62
19:52:48|3764.77
19:52:48|3764.47
19:52:50|3764.29
19:52:51|3764.1
19:52:52|3764.42
19:52:53|3764.42
19:52:54|3764.42
19:52:55|3764.31
19:52:57|3764.23
19:52:57|3763.96
19:52:58|3764.47
19:52:59|3764.78
19:53:01|3764.62
19:53:01|3763.75
19:53:02|3763.68
19:53:03|3764.2
19:53:05|3764.2
19:53:05|3763.49
19:53:07|3763.05
19:53:08|3763.07
19:53:08|3762.47
19:53:10|3762.36
19:53:11|3762.12
19:53:12|3761.98
19:53:13|3761.68
19:53:15|3761.15
19:53:16|3760.18
19:53:16|3760.7
19:53:17|3761.26
19:53:18|3761.17
19:53:19|3761.17
19:53:20|3761.55
19:53:22|3762.13
19:53:23|3761.55
19:53:24|3761.72
19:53:25|3761.77
19:53:26|3761.77
19:53:27|3761.77
19:53:28|3761.38
19:53:29|3761.02
19:53:29|3761.58
19:53:31|3761.58
19:53:32|3761.45
19:53:32|3761.54
19:53:34|3761.07
19:53:35|3761.07
19:53:36|3761.07
19:53:37|3761.07
19:53:38|3761.2
19:53:39|3761.18
19:53:40|3761.18
19:53:41|3762.01
19:53:43|3761.61
19:53:43|3761.61
19:53:45|3762.56
19:53:45|3762.88
19:53:48|3762.88
19:53:48|3762.38
19:53:50|3762.76
19:53:51|3763.07
19:53:52|3762.53
19:53:53|3762.53
19:53:54|3762.92
19:53:55|3763.32
19:53:56|3763.04
19:53:57|3763.04
19:53:58|3763.04
19:54:00|3762.72
19:54:01|3762.7
19:54:01|3762.9
19:54:03|3762.52
19:54:03|3762.29
19:54:05|3762.38
19:54:06|3762.38
19:54:08|3762.37
19:54:09|3762.23
19:54:09|3761.93
19:54:10|3761.81
19:54:11|3762.08
19:54:13|3762.07
19:54:14|3762.29
19:54:15|3762.15
19:54:16|3762.17
19:54:17|3761.75
19:54:18|3762.24
19:54:19|3762.21
19:54:20|3762.17
19:54:21|3762.63
19:54:22|3762.58
19:54:23|3762.58
19:54:25|3763.13
19:54:25|3763.21
19:54:26|3763.5
19:54:28|3763.84
19:54:29|3763.98
19:54:30|3763.98
19:54:31|3764.17
19:54:31|3764.17
19:54:32|3764.14
19:54:34|3764.14
19:54:34|3764.14
19:54:36|3764.18
19:54:36|3764.39
19:54:38|3764.45
19:54:38|3764.18
19:54:39|3764.18
19:54:41|3764.88
19:54:42|3764.72
19:54:43|3764.72
19:54:44|3764.6
19:54:46|3764.59
19:54:47|3764.59
19:54:47|3764.59
19:54:48|3764.59
19:54:49|3764.68
19:54:52|3764.15
19:54:52|3764.38
19:54:54|3764.45
19:54:55|3764.26
19:54:56|3764.37
19:54:57|3764.49
19:54:58|3764.61
19:54:59|3764.61
19:55:01|3765.
19:55:01|3765.56
19:55:02|3765.37
19:55:04|3765.07
19:55:05|3765.2
19:55:07|3765.7
19:55:08|3766.8
19:55:09|3765.8
19:55:10|3766.7
19:55:11|3766.34
19:55:11|3766.55
19:55:14|3767.
19:55:15|3767.22
19:55:15|3767.18
19:55:17|3767.63
19:55:17|3767.64
19:55:19|3766.15
19:55:20|3765.79
19:55:21|3765.81
19:55:22|3765.19
19:55:23|3766.62
19:55:24|3766.38
19:55:25|3766.15
19:55:26|3766.04
19:55:28|3765.85
19:55:29|3766.63
19:55:30|3766.33
19:55:31|3765.69
19:55:31|3765.85
19:55:33|3765.83
19:55:34|3765.72
19:55:35|3765.72
19:55:36|3766.06
19:55:37|3766.58
19:55:38|3766.59
19:55:39|3766.74
19:55:40|3767.13
19:55:41|3767.21
19:55:42|3767.13
19:55:43|3767.05
19:55:44|3767.05
19:55:45|3767.27
19:55:46|3767.27
19:55:47|3767.
19:55:48|3766.94
19:55:50|3766.59
19:55:52|3766.33
19:55:54|3766.13
19:55:55|3766.4
19:55:55|3766.4
19:55:57|3766.65
19:55:58|3766.13
19:56:00|3765.41
19:56:01|3765.83
19:56:02|3765.64
19:56:03|3765.9
19:56:03|3765.51
19:56:05|3765.2
19:56:06|3765.37
19:56:07|3765.78
19:56:08|3766.09
19:56:09|3766.3
19:56:10|3765.62
19:56:11|3765.61
19:56:12|3765.59
19:56:14|3765.59
19:56:15|3765.33
19:56:15|3765.33
19:56:17|3765.79
19:56:17|3766.14
19:56:19|3766.62
19:56:20|3766.08
19:56:21|3766.08
19:56:22|3765.9
19:56:23|3766.11
19:56:24|3766.11
19:56:25|3768.
19:56:26|3767.53
19:56:27|3766.7
19:56:28|3766.53
19:56:29|3766.62
19:56:30|3766.62
19:56:31|3767.13
19:56:33|3766.88
19:56:33|3766.91
19:56:34|3767.06
19:56:35|3767.14
19:56:36|3767.09
19:56:38|3766.91
19:56:39|3766.79
19:56:39|3766.43
19:56:40|3766.36
19:56:42|3768.82
19:56:43|3769.15
19:56:44|3768.93
19:56:45|3768.72
19:56:46|3769.03
19:56:47|3768.99
19:56:48|3769.03
19:56:49|3768.22
19:56:51|3768.22
19:56:53|3768.24
19:56:53|3768.16
19:56:55|3768.16
19:56:55|3768.15
19:56:56|3768.03
19:56:59|3767.8
19:56:59|3768.15
19:57:01|3768.04
19:57:02|3768.09
19:57:02|3768.3
19:57:04|3768.3
19:57:05|3768.13
19:57:06|3767.81
19:57:07|3768.1
19:57:08|3768.35
19:57:09|3768.22
19:57:10|3768.22
19:57:11|3768.01
19:57:13|3768.01
19:57:14|3768.01
19:57:15|3767.21
19:57:15|3766.33
19:57:17|3766.71
19:57:18|3766.88
19:57:19|3767.75
19:57:20|3767.85
19:57:21|3767.65
19:57:22|3767.27
19:57:23|3767.34
19:57:24|3766.97
19:57:25|3766.91
19:57:26|3767.
19:57:27|3766.84
19:57:29|3766.8
19:57:29|3766.64
19:57:30|3766.55
19:57:31|3766.55
19:57:32|3766.63
19:57:34|3766.12
19:57:35|3766.28
19:57:36|3766.27
19:57:37|3763.43
19:57:39|3763.01
19:57:39|3762.56
19:57:41|3762.8
19:57:42|3759.16
19:57:43|3760.03
19:57:44|3759.67
19:57:45|3759.67
19:57:46|3759.68
19:57:47|3759.
19:57:49|3759.15
19:57:49|3759.24
19:57:50|3759.31
19:57:51|3759.47
19:57:53|3759.5
19:57:53|3759.83
19:57:55|3760.04
19:57:57|3759.84
19:57:58|3759.84
19:57:58|3760.31
19:58:00|3760.31
19:58:01|3760.49
19:58:02|3761.04
19:58:03|3761.18
19:58:04|3761.68
19:58:05|3761.93
19:58:06|3761.82
19:58:07|3761.43
19:58:08|3762.38
19:58:10|3762.09
19:58:10|3762.06
19:58:11|3762.43
19:58:12|3762.65
19:58:14|3762.56
19:58:14|3761.48
19:58:16|3761.83
19:58:16|3762.12
19:58:18|3762.55
19:58:18|3762.55
19:58:19|3762.56
19:58:20|3762.42
19:58:21|3762.75
19:58:23|3762.75
19:58:23|3762.64
19:58:24|3763.4
19:58:25|3763.12
19:58:27|3763.63
19:58:28|3763.41
19:58:29|3763.28
19:58:30|3762.38
19:58:32|3762.96
19:58:32|3762.89
19:58:33|3762.89
19:58:34|3762.89
19:58:35|3762.62
19:58:37|3762.94
19:58:37|3763.03
19:58:39|3763.22
19:58:40|3763.24
19:58:40|3763.24
19:58:42|3763.05
19:58:42|3762.98
19:58:44|3763.08
19:58:44|3763.08
19:58:45|3763.66
19:58:47|3763.49
19:58:47|3763.47
19:58:48|3764.47
19:58:49|3764.32
19:58:50|3764.06
19:58:53|3764.06
19:58:54|3763.33
19:58:56|3764.09
19:58:57|3764.1
19:58:58|3764.29
19:58:59|3764.44
19:59:00|3764.23
19:59:00|3763.99
19:59:02|3764.23
19:59:03|3764.45
19:59:04|3765.
19:59:05|3765.22
19:59:06|3765.19
19:59:06|3765.5
19:59:08|3766.
19:59:09|3765.77
19:59:10|3766.13
19:59:11|3766.13
19:59:12|3766.36
19:59:13|3766.5
19:59:15|3766.33
19:59:16|3767.03
19:59:17|3766.41
19:59:18|3766.61
19:59:18|3765.46
19:59:20|3765.28
19:59:21|3765.59
19:59:22|3765.72
19:59:23|3765.62
19:59:24|3765.83
19:59:26|3765.23
19:59:26|3765.49
19:59:27|3765.56
19:59:29|3765.49
19:59:29|3765.47
19:59:31|3765.45
19:59:32|3766.09
19:59:33|3766.16
19:59:34|3765.4
19:59:35|3765.76
19:59:36|3766.11
19:59:37|3765.93
19:59:38|3766.5
19:59:39|3766.5
19:59:40|3765.98
19:59:41|3766.
19:59:42|3766.21
19:59:43|3766.22
19:59:44|3766.05
19:59:45|3766.13
19:59:46|3766.16
19:59:47|3766.03
19:59:48|3765.83
19:59:49|3766.43
19:59:50|3766.61
19:59:51|3765.66
19:59:53|3765.33
19:59:54|3765.33
19:59:55|3765.25
19:59:56|3764.87
19:59:57|3764.62
19:59:58|3764.12
20:00:00|3763.25
20:00:01|3763.61
20:00:02|3763.11
20:00:02|3761.87
20:00:04|3763.22
20:00:05|3761.75
20:00:07|3761.
20:00:08|3760.83
20:00:08|3760.67
20:00:10|3761.47
20:00:11|3761.04
20:00:12|3760.58
20:00:13|3760.43
20:00:14|3761.
20:00:16|3755.07
20:00:17|3756.71
20:00:18|3756.98
20:00:19|3756.66
20:00:19|3757.24
20:00:20|3758.67
20:00:22|3758.27
20:00:23|3757.55
20:00:24|3757.59
20:00:25|3758.17
20:00:25|3757.62
20:00:27|3758.63
20:00:28|3758.52
20:00:29|3758.58
20:00:30|3759.03
20:00:31|3758.72
20:00:32|3759.12
20:00:33|3758.83
20:00:34|3759.92
20:00:35|3759.36
20:00:36|3759.38
20:00:38|3758.97
20:00:39|3759.49
20:00:40|3759.32
20:00:40|3759.25
20:00:42|3759.09
20:00:43|3758.83
20:00:44|3758.47
20:00:45|3758.39
20:00:46|3758.15
20:00:47|3758.14
20:00:49|3758.23
20:00:49|3757.8
20:00:50|3757.05
20:00:51|3757.04
20:00:52|3756.61
20:00:55|3756.56
20:00:55|3756.43
20:00:57|3757.03
20:00:58|3757.4
20:01:00|3757.5
20:01:01|3757.57
20:01:02|3758.99
20:01:03|3759.28
20:01:05|3758.54
20:01:06|3758.93
20:01:06|3759.02
20:01:07|3759.22
20:01:09|3759.32
20:01:10|3759.57
20:01:11|3759.95
20:01:11|3760.51
20:01:12|3760.17
20:01:13|3760.71
20:01:14|3761.04
20:01:16|3760.74
20:01:17|3760.66
20:01:18|3760.77
20:01:19|3760.77
20:01:20|3760.39
20:01:22|3759.78
20:01:22|3759.65
20:01:23|3759.33
20:01:25|3759.55
20:01:26|3759.25
20:01:27|3759.63
20:01:29|3759.03
20:01:29|3759.14
20:01:31|3759.53
20:01:32|3759.53
20:01:33|3759.09
20:01:33|3758.84
20:01:34|3759.41
20:01:35|3758.94
20:01:36|3758.39
20:01:37|3758.39
20:01:39|3758.4
20:01:39|3758.25
20:01:40|3758.25
20:01:42|3757.63
20:01:42|3757.63
20:01:44|3757.63
20:01:45|3757.22
20:01:46|3757.22
20:01:46|3757.21
20:01:47|3757.21
20:01:49|3757.84
20:01:50|3758.36
20:01:50|3758.78
20:01:51|3758.49
20:01:53|3758.38
20:01:53|3758.22
20:01:55|3758.22
20:01:56|3758.22
20:01:57|3757.93
20:01:58|3757.88
20:02:00|3757.95
20:02:02|3757.63
20:02:03|3756.87
20:02:04|3756.6
20:02:05|3756.44
20:02:06|3756.26
20:02:07|3755.92
20:02:08|3755.22
20:02:10|3755.6
20:02:10|3755.71
20:02:11|3755.46
20:02:13|3755.07
20:02:14|3754.38
20:02:15|3754.79
20:02:15|3754.69
20:02:17|3754.35
20:02:18|3754.44
20:02:19|3754.33
20:02:19|3755.2
20:02:20|3755.72
20:02:22|3754.91
20:02:23|3754.42
20:02:24|3754.63
20:02:25|3754.09
20:02:26|3754.22
20:02:27|3754.07
20:02:28|3753.23
20:02:29|3752.5
20:02:30|3751.32
20:02:31|3749.05
20:02:32|3746.99
20:02:33|3744.76
20:02:35|3743.05
20:02:35|3744.6
20:02:36|3745.41
20:02:37|3745.6
20:02:38|3745.65
20:02:39|3743.11
20:02:41|3742.7
20:02:41|3743.64
20:02:43|3744.39
20:02:43|3743.34
20:02:45|3743.62
20:02:46|3744.32
20:02:47|3743.86
20:02:48|3743.8
20:02:49|3744.48
20:02:50|3745.26
20:02:51|3745.44
20:02:52|3745.46
20:02:53|3745.51
20:02:54|3745.57
20:02:55|3745.9
20:02:57|3745.52
20:02:58|3745.83
20:02:58|3746.42
20:03:00|3746.36
20:03:01|3744.85
20:03:03|3744.48
20:03:03|3742.84
20:03:05|3742.58
20:03:06|3743.08
20:03:08|3742.69
20:03:08|3741.52
20:03:10|3741.31
20:03:10|3740.26
20:03:12|3740.95
20:03:13|3742.39
20:03:15|3743.4
20:03:16|3744.13
20:03:17|3743.32
20:03:18|3743.61
20:03:19|3740.23
20:03:20|3741.16
20:03:21|3740.41
20:03:22|3740.07
20:03:23|3739.84
20:03:24|3739.76
20:03:25|3741.23
20:03:26|3741.53
20:03:28|3740.59
20:03:28|3740.11
20:03:29|3740.42
20:03:30|3739.61
20:03:32|3740.77
20:03:32|3740.69
20:03:33|3740.61
20:03:34|3740.63
20:03:35|3735.29
20:03:36|3733.78
20:03:37|3735.43
20:03:38|3736.56
20:03:39|3734.81
20:03:40|3735.6
20:03:42|3735.2
20:03:42|3734.94
20:03:44|3735.62
20:03:44|3737.03
20:03:45|3735.65
20:03:46|3735.32
20:03:47|3735.08
20:03:48|3735.98
20:03:49|3735.65
20:03:50|3736.72
20:03:52|3736.43
20:03:53|3737.02
20:03:55|3737.79
20:03:55|3737.93
20:03:56|3737.99
20:03:58|3737.05
20:03:59|3734.95
20:04:00|3734.14
20:04:02|3733.43
20:04:02|3733.52
20:04:04|3733.02
20:04:05|3734.37
20:04:06|3731.8
20:04:06|3731.87
20:04:07|3730.87
20:04:09|3731.17
20:04:10|3730.78
20:04:11|3731.31
20:04:12|3731.95
20:04:14|3733.39
20:04:14|3734.39
20:04:15|3735.14
20:04:16|3735.45
20:04:18|3735.8
20:04:18|3735.86
20:04:20|3736.42
20:04:21|3736.8
20:04:21|3736.3
20:04:22|3737.58
20:04:23|3738.39
20:04:24|3739.45
20:04:26|3738.6
20:04:27|3738.06
20:04:27|3738.26
20:04:29|3739.45
20:04:30|3738.58
20:04:32|3739.58
20:04:33|3739.62
20:04:33|3740.57
20:04:35|3740.13
20:04:36|3741.31
20:04:37|3740.7
20:04:38|3740.92
20:04:38|3740.29
20:04:41|3739.83
20:04:41|3739.85
20:04:42|3740.06
20:04:44|3739.69
20:04:45|3739.89
20:04:45|3739.97
20:04:47|3738.17
20:04:48|3738.46
20:04:49|3738.84
20:04:50|3740.35
20:04:50|3739.83
20:04:52|3740.45
20:04:53|3740.84
20:04:54|3740.79
20:04:54|3739.21
20:04:56|3739.48
20:04:57|3738.4
20:04:59|3739.02
20:05:00|3739.31
20:05:01|3739.13
20:05:02|3738.5
20:05:04|3740.06
20:05:05|3739.18
20:05:07|3739.47
20:05:07|3739.97
20:05:08|3740.58
20:05:10|3740.23
20:05:11|3740.22
20:05:11|3740.57
20:05:12|3740.72
20:05:14|3740.79
20:05:15|3739.55
20:05:15|3739.34
20:05:17|3738.45
20:05:17|3738.29
20:05:19|3738.04
20:05:20|3737.83
20:05:21|3737.62
20:05:23|3737.98
20:05:24|3738.
20:05:25|3737.4
20:05:25|3738.49
20:05:27|3738.35
20:05:27|3738.25
20:05:28|3738.25
20:05:29|3737.72
20:05:31|3737.2
20:05:33|3736.94
20:05:34|3737.67
20:05:34|3737.86
20:05:35|3737.33
20:05:36|3737.55
20:05:37|3736.83
20:05:38|3736.17
20:05:39|3735.66
20:05:41|3736.15
20:05:41|3735.
20:05:43|3735.42
20:05:43|3734.91
20:05:45|3734.91
20:05:45|3734.38
20:05:46|3734.51
20:05:47|3734.28
20:05:49|3734.21
20:05:49|3733.47
20:05:50|3733.55
20:05:52|3733.81
20:05:53|3734.2
20:05:53|3734.46
20:05:55|3733.99
20:05:56|3734.54
20:05:56|3734.7
20:05:58|3734.64
20:05:59|3735.21
20:06:01|3735.48
20:06:02|3736.42
20:06:02|3737.14
20:06:03|3737.58
20:06:04|3737.63
20:06:06|3737.63
20:06:07|3737.68
20:06:07|3737.68
20:06:09|3737.2
20:06:10|3737.6
20:06:11|3737.77
20:06:12|3738.2
20:06:13|3737.83
20:06:14|3737.58
20:06:15|3739.
20:06:15|3739.25
20:06:17|3739.
20:06:18|3738.15
20:06:19|3738.75
20:06:20|3739.24
20:06:21|3739.39
20:06:22|3739.19
20:06:24|3739.5
20:06:24|3739.18
20:06:26|3739.07
20:06:27|3738.97
20:06:28|3738.97
20:06:29|3739.05
20:06:30|3739.12
20:06:30|3739.05
20:06:32|3737.57
20:06:33|3737.39
20:06:35|3738.16
20:06:36|3738.23
20:06:37|3738.12
20:06:38|3737.81
20:06:39|3737.82
20:06:39|3737.28
20:06:40|3738.1
20:06:42|3737.27
20:06:43|3737.
20:06:44|3737.09
20:06:45|3737.09
20:06:46|3737.53
20:06:47|3737.9
20:06:48|3737.98
20:06:49|3738.75
20:06:50|3738.99
20:06:51|3738.69
20:06:52|3738.42
20:06:53|3738.05
20:06:54|3737.82
20:06:55|3737.76
20:06:56|3737.76
20:06:57|3737.48
20:06:59|3737.48
20:07:00|3737.78
20:07:01|3738.05
20:07:03|3736.14
20:07:03|3736.71
20:07:05|3736.73
20:07:07|3735.82
20:07:08|3735.26
20:07:09|3734.63
20:07:10|3734.2
20:07:10|3733.5
20:07:11|3733.33
20:07:13|3732.8
20:07:14|3733.1
20:07:15|3732.69
20:07:16|3733.
20:07:17|3732.15
20:07:19|3730.62
20:07:19|3730.51
20:07:20|3730.85
20:07:22|3729.01
20:07:22|3728.76
20:07:24|3728.39
20:07:24|3729.16
20:07:26|3729.77
20:07:27|3730.8
20:07:28|3730.48
20:07:29|3731.1
20:07:30|3731.54
20:07:31|3732.13
20:07:32|3731.61
20:07:34|3730.33
20:07:34|3729.88
20:07:35|3729.38
20:07:36|3728.55
20:07:37|3729.34
20:07:38|3728.54
20:07:39|3729.41
20:07:41|3729.65
20:07:41|3729.11
20:07:43|3730.13
20:07:43|3729.92
20:07:44|3729.9
20:07:46|3730.19
20:07:47|3731.55
20:07:48|3731.57
20:07:49|3731.89
20:07:50|3731.99
20:07:51|3731.97
20:07:52|3732.26
20:07:53|3732.09
20:07:54|3732.15
20:07:55|3731.09
20:07:56|3731.58
20:07:58|3732.
20:07:58|3731.31
20:07:59|3730.96
20:08:00|3730.33
20:08:02|3731.63
20:08:04|3729.75
20:08:04|3730.26
20:08:06|3731.37
20:08:07|3729.3
20:08:08|3730.05
20:08:10|3730.8
20:08:10|3731.13
20:08:12|3731.79
20:08:12|3731.94
20:08:13|3732.18
20:08:15|3731.76
20:08:16|3731.95
20:08:17|3732.06
20:08:18|3731.93
20:08:19|3732.
20:08:21|3732.25
20:08:22|3732.14
20:08:23|3732.22
20:08:23|3732.33
20:08:25|3732.01
20:08:25|3732.01
20:08:27|3732.01
20:08:28|3731.36
20:08:29|3730.26
20:08:30|3731.05
20:08:31|3731.91
20:08:32|3733.25
20:08:33|3732.06
20:08:34|3732.63
20:08:35|3731.88
20:08:37|3731.7
20:08:38|3731.8
20:08:38|3731.48
20:08:39|3731.19
20:08:41|3732.11
20:08:41|3732.87
20:08:42|3732.69
20:08:44|3732.59
20:08:45|3732.75
20:08:45|3732.68
20:08:47|3732.52
20:08:48|3732.11
20:08:49|3732.16
20:08:50|3732.42
20:08:51|3732.44
20:08:52|3732.79
20:08:53|3732.62
20:08:55|3732.98
20:08:56|3732.74
20:08:57|3732.74
20:08:57|3732.94
20:08:58|3732.97
20:09:00|3732.97
20:09:01|3733.57
20:09:03|3733.17
20:09:05|3733.13
20:09:06|3733.72
20:09:07|3733.67
20:09:08|3734.2
20:09:09|3734.21
20:09:10|3734.07
20:09:11|3733.79
20:09:13|3734.41
20:09:14|3734.79
20:09:15|3734.82
20:09:15|3734.52
20:09:18|3734.35
20:09:19|3732.83
20:09:19|3733.76
20:09:21|3734.38
20:09:22|3734.24
20:09:23|3736.43
20:09:24|3736.08
20:09:25|3736.13
20:09:26|3736.61
20:09:27|3736.84
20:09:28|3736.46
20:09:29|3736.26
20:09:30|3736.
20:09:31|3735.89
20:09:32|3735.86
20:09:34|3735.6
20:09:34|3734.62
20:09:36|3733.48
20:09:37|3733.92
20:09:38|3734.23
20:09:38|3734.07
20:09:40|3734.72
20:09:41|3735.54
20:09:42|3735.18
20:09:43|3734.12
20:09:44|3734.12
20:09:45|3733.95
20:09:46|3734.22
20:09:47|3734.2
20:09:48|3734.2
20:09:49|3734.11
20:09:50|3734.12
20:09:51|3734.73
20:09:52|3734.35
20:09:53|3734.34
20:09:54|3734.34
20:09:55|3734.17
20:09:56|3734.25
20:09:57|3734.39
20:09:58|3734.48
20:09:59|3733.84
20:10:00|3733.45
20:10:02|3733.89
20:10:03|3733.2
20:10:04|3733.58
20:10:05|3733.12
20:10:06|3732.86
20:10:08|3732.67
20:10:09|3731.8
20:10:10|3730.81
20:10:12|3729.75
20:10:14|3729.88
20:10:15|3729.7
20:10:16|3729.33
20:10:16|3730.01
20:10:18|3729.45
20:10:18|3729.61
20:10:20|3729.2
20:10:20|3728.41
20:10:21|3725.03
20:10:23|3725.85
20:10:23|3724.02
20:10:25|3725.13
20:10:26|3724.98
20:10:27|3725.15
20:10:28|3725.62
20:10:29|3724.43
20:10:29|3723.68
20:10:30|3724.
20:10:32|3723.37
20:10:32|3724.08
20:10:34|3724.72
20:10:36|3724.71
20:10:36|3723.85
20:10:37|3724.33
20:10:39|3723.69
20:10:39|3723.1
20:10:40|3723.1
20:10:41|3723.24
20:10:42|3722.69
20:10:43|3723.35
20:10:44|3721.
20:10:46|3721.87
20:10:47|3722.54
20:10:47|3724.
20:10:48|3724.23
20:10:50|3723.57
20:10:50|3724.28
20:10:52|3724.01
20:10:53|3724.71
20:10:54|3724.91
20:10:54|3724.23
20:10:56|3722.65
20:10:57|3723.18
20:10:58|3723.19
20:10:59|3722.95
20:11:00|3722.65
20:11:01|3723.14
20:11:02|3723.17
20:11:03|3723.76
20:11:05|3724.17
20:11:06|3724.53
20:11:08|3723.17
20:11:10|3723.5
20:11:10|3724.15
20:11:12|3724.2
20:11:13|3722.21
20:11:14|3722.89
20:11:14|3723.71
20:11:15|3724.51
20:11:16|3724.5
20:11:18|3722.61
20:11:19|3723.76
20:11:20|3725.39
20:11:21|3726.5
20:11:22|3726.48
20:11:23|3726.65
20:11:24|3725.5
20:11:26|3724.19
20:11:27|3724.63
20:11:28|3725.09
20:11:28|3725.24
20:11:30|3725.54
20:11:31|3725.1
20:11:32|3725.41
20:11:33|3725.41
20:11:34|3724.8
20:11:35|3724.87
20:11:36|3725.13
20:11:37|3725.68
20:11:38|3725.56
20:11:39|3726.41
20:11:40|3726.73
20:11:41|3726.68
20:11:43|3726.5
20:11:44|3725.65
20:11:44|3726.13
20:11:46|3726.19
20:11:47|3726.26
20:11:48|3726.2
20:11:49|3726.12
20:11:50|3726.07
20:11:52|3726.2
20:11:53|3726.99
20:11:54|3726.82
20:11:54|3726.3
20:11:56|3725.96
20:11:57|3726.21
20:11:58|3725.79
20:11:59|3725.98
20:12:01|3725.98
20:12:01|3727.13
20:12:02|3726.61
20:12:03|3726.88
20:12:05|3727.16
20:12:06|3727.55
20:12:07|3725.83
20:12:09|3725.09
20:12:10|3725.13
20:12:10|3726.11
20:12:11|3726.11
20:12:13|3726.44
20:12:14|3726.36
20:12:16|3726.67
20:12:16|3726.16
20:12:18|3727.13
20:12:19|3726.82
20:12:20|3726.72
20:12:21|3726.78
20:12:23|3727.19
20:12:23|3727.44
20:12:24|3727.86
20:12:25|3727.72
20:12:26|3727.84
20:12:28|3727.77
20:12:29|3726.86
20:12:29|3727.74
20:12:30|3727.14
20:12:32|3727.41
20:12:34|3726.35
20:12:35|3726.17
20:12:35|3726.75
20:12:36|3726.26
20:12:37|3725.95
20:12:39|3725.72
20:12:40|3725.22
20:12:41|3725.1
20:12:42|3725.01
20:12:43|3724.63
20:12:44|3725.09
20:12:45|3725.15
20:12:46|3725.05
20:12:47|3724.79
20:12:48|3724.11
20:12:49|3724.31
20:12:50|3723.61
20:12:51|3723.73
20:12:52|3723.73
20:12:53|3723.95
20:12:55|3724.25
20:12:55|3724.25
20:12:56|3723.99
20:12:58|3723.99
20:12:58|3723.16
20:13:00|3723.41
20:13:01|3724.51
20:13:02|3724.59
20:13:02|3726.19
20:13:04|3725.57
20:13:04|3726.25
20:13:07|3726.47
20:13:07|3726.4
20:13:09|3726.5
20:13:10|3726.5
20:13:11|3726.21
20:13:11|3726.51
20:13:13|3727.
20:13:14|3726.52
20:13:15|3726.13
20:13:16|3725.48
20:13:16|3725.65
20:13:17|3726.52
20:13:19|3725.99
20:13:20|3725.99
20:13:22|3725.95
20:13:23|3725.96
20:13:24|3725.96
20:13:26|3725.96
20:13:26|3726.19
20:13:27|3726.19
20:13:28|3726.19
20:13:29|3726.19
20:13:30|3726.15
20:13:32|3726.15
20:13:32|3726.01
20:13:33|3726.01
20:13:34|3726.74
20:13:36|3726.57
20:13:36|3725.68
20:13:37|3726.62
20:13:39|3726.23
20:13:39|3726.36
20:13:41|3726.36
20:13:42|3725.92
20:13:42|3725.79
20:13:45|3725.38
20:13:46|3725.25
20:13:46|3725.25
20:13:48|3725.06
20:13:49|3725.28
20:13:50|3725.29
20:13:51|3725.3
20:13:51|3725.14
20:13:53|3726.04
20:13:54|3725.72
20:13:55|3725.41
20:13:56|3725.32
20:13:57|3725.19
20:13:58|3725.28
20:13:59|3725.28
20:14:00|3725.21
20:14:01|3725.4
20:14:02|3725.25
20:14:04|3725.25
20:14:04|3725.46
20:14:05|3726.36
20:14:07|3726.23
20:14:08|3726.29
20:14:09|3726.1
20:14:11|3726.19
20:14:12|3726.75
20:14:13|3726.58
20:14:14|3726.53
20:14:16|3727.37
20:14:17|3728.21
20:14:18|3727.7
20:14:19|3728.31
20:14:20|3728.32
20:14:21|3728.29
20:14:22|3728.64
20:14:24|3728.59
20:14:24|3729.31
20:14:26|3729.14
20:14:26|3729.7
20:14:28|3729.14
20:14:28|3729.4
20:14:30|3729.4
20:14:31|3730.06
20:14:32|3729.9
20:14:32|3729.85
20:14:34|3729.35
20:14:35|3730.89
20:14:36|3730.38
20:14:37|3730.
20:14:38|3730.23
20:14:40|3730.22
20:14:40|3730.
20:14:42|3730.
20:14:43|3730.01
20:14:43|3730.29
20:14:45|3730.29
20:14:46|3729.73
20:14:47|3729.88
20:14:47|3729.52
20:14:49|3729.28
20:14:50|3729.5
20:14:51|3729.86
20:14:52|3729.53
20:14:54|3729.77
20:14:55|3729.69
20:14:56|3729.52
20:14:56|3728.95
20:14:58|3728.94
20:14:58|3729.03
20:14:59|3729.77
20:15:01|3729.03
20:15:01|3729.06
20:15:02|3728.53
20:15:03|3728.49
20:15:04|3728.25
20:15:06|3728.81
20:15:07|3729.17
20:15:08|3730.06
20:15:09|3730.63
20:15:10|3730.29
20:15:11|3730.3
20:15:12|3730.55
20:15:14|3729.06
20:15:14|3728.9
20:15:15|3728.56
20:15:17|3728.38
20:15:18|3728.51
20:15:19|3727.78
20:15:20|3727.
20:15:21|3726.4
20:15:22|3725.61
20:15:23|3725.32
20:15:24|3725.17
20:15:25|3726.01
20:15:27|3725.97
20:15:27|3726.53
20:15:28|3727.21
20:15:30|3727.21
20:15:31|3727.21
20:15:32|3725.08
20:15:33|3724.55
20:15:34|3724.86
20:15:34|3724.2
20:15:36|3724.13
20:15:37|3724.35
20:15:38|3724.
20:15:39|3725.26
20:15:40|3725.39
20:15:41|3725.25
20:15:42|3725.26
20:15:43|3725.26
20:15:44|3725.11
20:15:45|3724.87
20:15:47|3724.6
20:15:47|3724.87
20:15:48|3725.61
20:15:49|3723.96
20:15:50|3724.2
20:15:51|3724.2
20:15:52|3724.5
20:15:53|3722.92
20:15:54|3723.08
20:15:55|3722.87
20:15:57|3722.97
20:15:57|3722.09
20:15:59|3722.16
20:15:59|3721.98
20:16:00|3721.51
20:16:01|3722.23
20:16:02|3722.81
20:16:03|3721.88
20:16:05|3722.23
20:16:05|3722.42
20:16:07|3721.3
20:16:08|3720.86
20:16:09|3721.6
20:16:11|3722.34
20:16:12|3721.26
20:16:13|3722.2
20:16:14|3722.89
20:16:15|3721.77
20:16:17|3722.6
20:16:18|3722.
20:16:18|3723.09
20:16:19|3724.27
20:16:21|3723.52
20:16:22|3723.84
20:16:22|3722.14
20:16:24|3723.39
20:16:25|3723.58
20:16:26|3723.6
20:16:27|3723.74
20:16:28|3724.12
20:16:29|3723.66
20:16:30|3723.9
20:16:31|3724.78
20:16:32|3725.09
20:16:33|3724.55
20:16:35|3725.18
20:16:36|3725.87
20:16:37|3725.52
20:16:38|3725.5
20:16:39|3725.5
20:16:40|3724.91
20:16:41|3725.15
20:16:42|3725.02
20:16:43|3725.34
20:16:44|3725.61
20:16:45|3725.99
20:16:46|3726.34
20:16:47|3729.5
20:16:48|3729.69
20:16:49|3730.59
20:16:51|3729.98
20:16:52|3730.92
20:16:52|3731.59
20:16:53|3732.07
20:16:54|3732.73
20:16:55|3733.
20:16:57|3732.35
20:16:57|3732.77
20:16:59|3732.48
20:16:59|3731.7
20:17:01|3732.74
20:17:02|3731.15
20:17:03|3730.6
20:17:04|3730.25
20:17:05|3733.21
20:17:06|3732.45
20:17:07|3731.89
20:17:08|3732.3
20:17:09|3733.37
20:17:11|3733.01
20:17:13|3731.2
20:17:13|3732.32
20:17:14|3732.99
20:17:15|3732.62
20:17:17|3731.12
20:17:19|3733.05
20:17:20|3732.95
20:17:20|3732.51
20:17:22|3732.27
20:17:23|3732.04
20:17:24|3731.2
20:17:25|3731.95
20:17:26|3731.51
20:17:28|3731.98
20:17:29|3732.39
20:17:30|3731.95
20:17:31|3732.59
20:17:33|3732.52
20:17:34|3732.08
20:17:35|3732.29
20:17:35|3732.2
20:17:36|3731.71
20:17:37|3731.66
20:17:39|3732.65
20:17:39|3732.52
20:17:41|3732.59
20:17:42|3732.72
20:17:43|3732.23
20:17:44|3732.07
20:17:45|3731.53
20:17:46|3731.2
20:17:47|3731.24
20:17:48|3731.11
20:17:49|3731.21
20:17:50|3730.86
20:17:51|3730.71
20:17:52|3730.16
20:17:53|3729.75
20:17:54|3729.68
20:17:55|3729.73
20:17:56|3729.81
20:17:57|3729.67
20:17:58|3729.47
20:18:00|3729.98
20:18:00|3730.8
20:18:01|3730.66
20:18:02|3731.
20:18:04|3731.25
20:18:04|3730.44
20:18:05|3730.41
20:18:06|3730.11
20:18:07|3730.1
20:18:08|3729.99
20:18:09|3730.25
20:18:11|3729.67
20:18:12|3729.58
20:18:13|3729.85
20:18:14|3729.5
20:18:16|3729.85
20:18:17|3729.83
20:18:18|3730.61
20:18:18|3730.24
20:18:20|3730.51
20:18:20|3730.33
20:18:21|3730.62
20:18:23|3730.52
20:18:25|3730.
20:18:26|3730.51
20:18:26|3730.47
20:18:27|3730.47
20:18:29|3730.47
20:18:29|3730.47
20:18:31|3730.51
20:18:32|3730.39
20:18:32|3729.58
20:18:34|3729.79
20:18:34|3729.77
20:18:35|3730.1
20:18:37|3729.31
20:18:38|3729.48
20:18:39|3729.48
20:18:40|3729.87
20:18:41|3729.87
20:18:42|3729.87
20:18:43|3729.99
20:18:44|3729.99
20:18:45|3730.37
20:18:46|3730.01
20:18:48|3730.3
20:18:49|3730.43
20:18:49|3730.05
20:18:51|3730.
20:18:52|3730.
20:18:54|3730.54
20:18:55|3730.54
20:18:56|3730.54
20:18:57|3730.28
20:18:58|3729.89
20:18:59|3729.58
20:18:59|3729.67
20:19:01|3729.5
20:19:02|3729.42
20:19:02|3729.77
20:19:03|3729.77
20:19:05|3729.39
20:19:05|3729.8
20:19:07|3730.26
20:19:08|3729.59
20:19:08|3729.57
20:19:10|3729.91
20:19:11|3729.7
20:19:11|3729.3
20:19:13|3729.3
20:19:13|3729.32
20:19:15|3729.78
20:19:16|3730.01
20:19:17|3730.05
20:19:19|3729.67
20:19:19|3730.07
20:19:20|3730.16
20:19:21|3729.77
20:19:23|3729.79
20:19:24|3730.37
20:19:25|3730.37
20:19:27|3730.37
20:19:27|3730.43
20:19:29|3730.54
20:19:30|3730.54
20:19:31|3730.4
20:19:33|3730.4
20:19:34|3730.29
20:19:34|3730.15
20:19:36|3730.17
20:19:36|3729.77
20:19:38|3730.
20:19:39|3730.
20:19:40|3730.19
20:19:41|3730.19
20:19:42|3729.74
20:19:43|3729.9
20:19:45|3729.91
20:19:45|3730.02
20:19:47|3730.02
20:19:48|3730.02
20:19:49|3730.02
20:19:49|3730.04
20:19:51|3729.77
20:19:51|3729.92
20:19:52|3729.72
20:19:54|3729.68
20:19:55|3729.79
20:19:56|3729.69
20:19:57|3729.5
20:19:59|3729.76
20:20:00|3729.67
20:20:01|3729.54
20:20:01|3730.3
20:20:02|3730.3
20:20:04|3729.84
20:20:05|3729.84
20:20:06|3729.84
20:20:07|3730.1
20:20:08|3730.33
20:20:09|3730.59
20:20:10|3730.59
20:20:11|3730.66
20:20:12|3730.66
20:20:13|3730.56
20:20:14|3730.53
20:20:15|3731.83
20:20:17|3731.34
20:20:18|3731.35
20:20:19|3731.29
20:20:21|3731.43
20:20:21|3730.86
20:20:22|3730.82
20:20:24|3731.16
20:20:25|3730.9
20:20:26|3730.9
20:20:27|3730.9
20:20:28|3730.45
20:20:29|3730.45
20:20:31|3730.45
20:20:31|3730.45
20:20:32|3731.02
20:20:33|3731.38
20:20:35|3731.51
20:20:36|3731.46
20:20:36|3731.37
20:20:38|3731.37
20:20:39|3731.37
20:20:40|3731.74
20:20:41|3731.74
20:20:42|3731.74
20:20:43|3731.74
20:20:44|3731.45
20:20:45|3731.01
20:20:46|3731.26
20:20:47|3731.26
20:20:48|3731.35
20:20:50|3731.52
20:20:50|3731.52
20:20:52|3731.52
20:20:52|3731.52
20:20:54|3731.98
20:20:56|3731.43
20:20:56|3732.28
20:20:58|3732.13
20:20:58|3732.08
20:21:00|3732.75
20:21:00|3733.02
20:21:02|3733.02
20:21:03|3733.5
20:21:03|3733.5
20:21:05|3733.9
20:21:05|3734.31
20:21:07|3734.28
20:21:08|3734.18
20:21:09|3734.06
20:21:10|3733.89
20:21:11|3734.25
20:21:11|3734.25
20:21:13|3734.17
20:21:15|3734.5
20:21:17|3734.87
20:21:18|3735.51
20:21:18|3735.
20:21:19|3735.75
20:21:21|3733.99
20:21:22|3734.21
20:21:23|3733.84
20:21:24|3733.63
20:21:25|3733.75
20:21:26|3733.72
20:21:27|3733.3
20:21:29|3733.36
20:21:29|3735.
20:21:31|3734.86
20:21:31|3734.86
20:21:33|3734.86
20:21:34|3735.52
20:21:35|3735.61
20:21:36|3735.61
20:21:37|3736.2
20:21:39|3736.71
20:21:39|3736.75
20:21:40|3736.56
20:21:42|3737.08
20:21:42|3736.68
20:21:44|3736.
20:21:44|3736.2
20:21:46|3736.09
20:21:46|3736.64
20:21:48|3736.46
20:21:49|3736.71
20:21:50|3736.82
20:21:51|3736.14
20:21:52|3735.6
20:21:53|3735.22
20:21:54|3735.4
20:21:55|3735.21
20:21:56|3735.14
20:21:57|3735.56
20:21:58|3734.6
20:22:00|3735.46
20:22:01|3735.72
20:22:01|3735.08
20:22:02|3735.02
20:22:03|3734.42
20:22:05|3734.43
20:22:06|3734.19
20:22:07|3733.42
20:22:08|3733.53
20:22:09|3733.66
20:22:10|3733.66
20:22:11|3733.66
20:22:13|3733.49
20:22:13|3733.62
20:22:15|3733.74
20:22:17|3734.7
20:22:17|3734.15
20:22:19|3734.46
20:22:20|3734.25
20:22:21|3734.18
20:22:22|3734.6
20:22:23|3734.95
20:22:24|3735.39
20:22:25|3735.47
20:22:26|3734.89
20:22:28|3734.42
20:22:28|3734.11
20:22:29|3733.74
20:22:31|3734.17
20:22:32|3734.17
20:22:32|3734.81
20:22:34|3735.2
20:22:35|3735.39
20:22:35|3735.73
20:22:37|3736.39
20:22:38|3736.39
20:22:39|3735.83
20:22:39|3735.39
20:22:40|3736.04
20:22:43|3735.8
20:22:43|3735.23
20:22:44|3735.76
20:22:45|3735.09
20:22:46|3734.96
20:22:47|3734.96
20:22:48|3734.79
20:22:50|3734.79
20:22:50|3734.72
20:22:51|3734.42
20:22:52|3735.03
20:22:54|3735.03
20:22:54|3734.28
20:22:55|3734.28
20:22:57|3734.28
20:22:57|3733.92
20:22:59|3733.91
20:22:59|3733.84
20:23:00|3733.6
20:23:01|3733.68
20:23:02|3734.27
20:23:03|3734.37
20:23:05|3734.01
20:23:06|3734.01
20:23:07|3734.01
20:23:07|3733.75
20:23:09|3733.91
20:23:10|3733.91
20:23:11|3733.97
20:23:12|3733.83
20:23:13|3733.6
20:23:14|3733.75
20:23:15|3733.58
20:23:16|3733.59
20:23:17|3733.61
20:23:19|3733.46
20:23:20|3733.35
20:23:21|3733.13
20:23:22|3733.24
20:23:24|3733.83
20:23:26|3733.83
20:23:26|3734.18
20:23:28|3734.29
20:23:29|3734.05
20:23:29|3734.14
20:23:31|3734.07
20:23:31|3733.94
20:23:32|3734.05
20:23:33|3734.01
20:23:35|3734.01
20:23:35|3734.2
20:23:37|3734.2
20:23:38|3734.2
20:23:38|3734.21
20:23:39|3734.21
20:23:41|3733.94
20:23:42|3734.29
20:23:43|3734.23
20:23:43|3734.74
20:23:44|3734.74
20:23:46|3734.73
20:23:47|3734.34
20:23:48|3734.46
20:23:50|3734.7
20:23:50|3734.71
20:23:51|3735.09
20:23:53|3735.04
20:23:53|3734.82
20:23:55|3735.21
20:23:56|3735.42
20:23:57|3735.15
20:23:58|3735.17
20:23:59|3735.65
20:24:00|3735.83
20:24:01|3736.18
20:24:02|3736.42
20:24:02|3736.04
20:24:04|3736.46
20:24:05|3736.04
20:24:06|3736.51
20:24:07|3736.11
20:24:08|3736.73
20:24:09|3737.
20:24:10|3737.04
20:24:11|3736.34
20:24:12|3736.49
20:24:14|3737.26
20:24:15|3737.72
20:24:15|3737.58
20:24:16|3737.66
20:24:18|3737.93
20:24:19|3737.93
20:24:20|3737.67
20:24:21|3738.02
20:24:22|3738.14
20:24:23|3738.37
20:24:24|3738.36
20:24:25|3738.14
20:24:26|3738.4
20:24:28|3738.83
20:24:29|3738.88
20:24:29|3738.83
20:24:31|3738.83
20:24:32|3738.64
20:24:33|3738.81
20:24:34|3738.42
20:24:35|3738.73
20:24:36|3738.89
20:24:37|3738.95
20:24:38|3739.33
20:24:39|3739.19
20:24:40|3739.38
20:24:41|3739.58
20:24:42|3739.52
20:24:43|3739.37
20:24:44|3739.27
20:24:46|3739.11
20:24:46|3740.09
20:24:47|3740.43
20:24:49|3740.81
20:24:49|3740.56
20:24:51|3739.8
20:24:51|3740.14
20:24:52|3741.08
20:24:54|3740.95
20:24:55|3740.82
20:24:56|3741.2
20:24:57|3740.78
20:24:58|3740.25
20:24:59|3741.43
20:25:00|3740.99
20:25:02|3740.83
20:25:02|3740.71
20:25:03|3739.97
20:25:04|3739.71
20:25:05|3739.64
20:25:06|3739.47
20:25:07|3739.68
20:25:09|3739.48
20:25:10|3738.55
20:25:11|3738.88
20:25:12|3738.3
20:25:13|3738.3
20:25:14|3738.58
20:25:14|3738.58
20:25:16|3739.41
20:25:16|3739.68
20:25:19|3738.77
20:25:20|3739.3
20:25:21|3739.33
20:25:23|3739.89
20:25:24|3739.89
20:25:24|3739.53
20:25:26|3739.49
20:25:27|3739.49
20:25:28|3739.49
20:25:29|3739.35
20:25:30|3739.33
20:25:31|3739.17
20:25:32|3739.38
20:25:33|3739.39
20:25:34|3739.42
20:25:35|3739.65
20:25:36|3739.65
20:25:37|3739.25
20:25:38|3739.42
20:25:39|3739.26
20:25:40|3739.55
20:25:41|3739.55
20:25:42|3739.51
20:25:43|3739.4
20:25:44|3739.45
20:25:46|3738.93
20:25:47|3738.9
20:25:47|3738.87
20:25:49|3738.7
20:25:50|3738.71
20:25:50|3738.14
20:25:52|3738.34
20:25:53|3738.54
20:25:54|3738.25
20:25:55|3738.07
20:25:56|3738.07
20:25:57|3737.92
20:25:58|3737.61
20:25:59|3737.6
20:26:00|3737.8
20:26:01|3737.84
20:26:02|3737.26
20:26:03|3737.18
20:26:04|3737.14
20:26:05|3736.99
20:26:06|3736.99
20:26:07|3736.68
20:26:08|3736.88
20:26:09|3736.69
20:26:10|3736.98
20:26:11|3738.75
20:26:13|3738.76
20:26:13|3738.76
20:26:14|3738.79
20:26:16|3738.79
20:26:16|3738.69
20:26:18|3738.72
20:26:19|3739.23
20:26:20|3739.38
20:26:21|3739.14
20:26:23|3739.2
20:26:24|3739.11
20:26:26|3739.04
20:26:28|3738.82
20:26:28|3738.96
20:26:29|3738.84
20:26:30|3739.01
20:26:31|3739.01
20:26:33|3739.3
20:26:34|3744.56
20:26:34|3744.33
20:26:35|3744.65
20:26:38|3744.08
20:26:39|3743.55
20:26:40|3744.64
20:26:42|3744.5
20:26:43|3744.8
20:26:43|3744.99
20:26:45|3745.3
20:26:46|3746.16
20:26:48|3745.98
20:26:48|3746.17
20:26:49|3746.17
20:26:51|3745.58
20:26:52|3745.46
20:26:52|3744.81
20:26:53|3744.52
20:26:55|3744.24
20:26:56|3744.7
20:26:56|3744.33
20:26:57|3744.13
20:26:58|3743.74
20:27:00|3743.74
20:27:01|3744.48
20:27:03|3744.27
20:27:03|3744.66
20:27:04|3745.34
20:27:06|3744.4
20:27:06|3744.73
20:27:07|3745.03
20:27:08|3744.98
20:27:09|3745.01
20:27:10|3744.99
20:27:11|3744.98
20:27:12|3745.7
20:27:13|3745.34
20:27:15|3745.98
20:27:15|3745.84
20:27:16|3746.63
20:27:17|3746.63
20:27:18|3746.99
20:27:19|3747.26
20:27:20|3747.28
20:27:22|3747.54
20:27:23|3747.61
20:27:24|3746.84
20:27:25|3746.75
20:27:26|3746.02
20:27:27|3746.03
20:27:28|3745.8
20:27:28|3745.67
20:27:30|3745.74
20:27:31|3745.34
20:27:32|3745.34
20:27:34|3746.
20:27:34|3745.
20:27:36|3745.27
20:27:37|3744.85
20:27:37|3745.29
20:27:39|3745.29
20:27:40|3744.98
20:27:41|3745.23
20:27:42|3745.35
20:27:43|3744.66
20:27:44|3744.63
20:27:45|3744.33
20:27:46|3744.33
20:27:47|3744.33
20:27:48|3744.33
20:27:50|3744.48
20:27:51|3744.33
20:27:52|3744.33
20:27:53|3744.55
20:27:54|3744.66
20:27:55|3744.72
20:27:56|3745.25
20:27:57|3745.01
20:27:58|3745.09
20:28:00|3744.93
20:28:00|3744.99
20:28:01|3747.19
20:28:02|3747.51
20:28:03|3747.52
20:28:04|3747.07
20:28:05|3747.52
20:28:07|3747.19
20:28:07|3747.4
20:28:08|3747.35
20:28:09|3747.27
20:28:10|3747.27
20:28:11|3747.15
20:28:13|3747.15
20:28:13|3747.26
20:28:14|3747.2
20:28:15|3747.17
20:28:16|3746.85
20:28:18|3746.91
20:28:18|3747.12
20:28:20|3746.74
20:28:21|3747.1
20:28:23|3747.12
20:28:23|3747.49
20:28:25|3747.52
20:28:26|3747.96
20:28:27|3747.84
20:28:28|3748.19
20:28:29|3748.4
20:28:31|3746.79
20:28:32|3746.48
20:28:33|3746.97
20:28:35|3747.39
20:28:35|3746.78
20:28:37|3746.79
20:28:37|3746.72
20:28:39|3747.12
20:28:39|3748.25
20:28:41|3748.04
20:28:41|3747.41
20:28:43|3747.02
20:28:44|3747.66
20:28:45|3747.7
20:28:47|3748.24
20:28:47|3747.87
20:28:49|3748.1
20:28:49|3748.91
20:28:50|3748.67
20:28:52|3749.05
20:28:53|3748.38
20:28:55|3748.13
20:28:56|3748.41
20:28:56|3748.76
20:28:58|3748.99
20:28:58|3748.8
20:29:00|3748.8
20:29:00|3748.47
20:29:01|3748.52
20:29:02|3748.57
20:29:04|3749.09
20:29:05|3748.84
20:29:06|3748.57
20:29:07|3748.39
20:29:08|3748.39
20:29:09|3748.39
20:29:10|3747.54
20:29:11|3747.16
20:29:12|3746.89
20:29:13|3746.49
20:29:14|3746.48
20:29:15|3746.53
20:29:16|3746.21
20:29:17|3746.
20:29:18|3745.77
20:29:19|3745.78
20:29:20|3745.
20:29:21|3744.63
20:29:22|3744.86
20:29:24|3746.1
20:29:26|3746.29
20:29:27|3746.15
20:29:27|3746.27
20:29:29|3746.41
20:29:30|3746.41
20:29:31|3746.41
20:29:32|3746.52
20:29:33|3746.56
20:29:34|3746.71
20:29:35|3746.37
20:29:37|3746.44
20:29:38|3746.57
20:29:39|3746.55
20:29:40|3746.55
20:29:41|3746.49
20:29:42|3746.33
20:29:43|3746.32
20:29:44|3746.3
20:29:45|3746.35
20:29:46|3745.99
20:29:47|3746.4
20:29:48|3746.47
20:29:49|3746.79
20:29:50|3746.79
20:29:51|3746.79
20:29:53|3746.79
20:29:53|3746.47
20:29:55|3746.16
20:29:55|3746.2
20:29:57|3746.18
20:29:57|3746.18
20:29:58|3746.18
20:30:00|3746.02
20:30:01|3746.02
20:30:01|3746.02
20:30:02|3745.59
20:30:04|3745.97
20:30:05|3745.28
20:30:06|3745.31
20:30:08|3745.15
20:30:08|3745.24
20:30:09|3745.06
20:30:10|3744.83
20:30:11|3744.62
20:30:12|3744.78
20:30:13|3746.45
20:30:14|3746.41
20:30:15|3745.83
20:30:16|3746.44
20:30:17|3746.27
20:30:18|3746.27
20:30:19|3746.24
20:30:20|3746.25
20:30:22|3746.72
20:30:24|3747.74
20:30:25|3747.74
20:30:26|3748.35
20:30:27|3748.52
20:30:29|3748.62
20:30:30|3748.97
20:30:31|3748.58
20:30:32|3748.39
20:30:34|3748.55
20:30:34|3748.67
20:30:35|3748.8
20:30:37|3748.28
20:30:38|3748.42
20:30:39|3748.17
20:30:40|3748.7
20:30:41|3748.65
20:30:42|3748.6
20:30:44|3748.49
20:30:44|3748.56
20:30:46|3748.18
20:30:47|3748.74
20:30:47|3748.83
20:30:49|3749.03
20:30:50|3749.08
20:30:50|3749.02
20:30:52|3750.91
20:30:52|3750.83
20:30:54|3750.34
20:30:55|3750.28
20:30:56|3749.69
20:30:57|3749.69
20:30:58|3750.12
20:30:59|3749.69
20:31:01|3749.6
20:31:02|3749.63
20:31:03|3749.66
20:31:03|3749.78
20:31:04|3749.93
20:31:05|3750.01
20:31:06|3750.26
20:31:07|3750.63
20:31:09|3750.17
20:31:09|3750.25
20:31:11|3750.41
20:31:12|3749.69
20:31:12|3749.69
20:31:14|3749.51
20:31:15|3749.76
20:31:16|3749.8
20:31:17|3749.65
20:31:18|3749.47
20:31:19|3749.67
20:31:20|3749.67
20:31:21|3749.26
20:31:23|3749.39
20:31:23|3748.71
20:31:24|3749.17
20:31:26|3749.17
20:31:27|3748.27
20:31:28|3748.2
20:31:29|3748.43
20:31:31|3749.53
20:31:32|3749.4
20:31:33|3749.53
20:31:34|3749.26
20:31:35|3748.99
20:31:36|3749.07
20:31:37|3749.12
20:31:38|3748.74
20:31:39|3748.71
20:31:41|3748.18
20:31:42|3748.9
20:31:43|3748.41
20:31:44|3748.66
20:31:44|3748.44
20:31:46|3748.37
20:31:46|3747.97
20:31:47|3748.79
20:31:49|3748.79
20:31:49|3748.3
20:31:50|3748.39
20:31:52|3748.42
20:31:52|3748.42
20:31:54|3748.42
20:31:55|3748.68
20:31:56|3748.68
20:31:57|3748.68
20:31:59|3748.55
20:32:00|3747.56
20:32:00|3748.
20:32:02|3747.1
20:32:03|3747.2
20:32:04|3747.55
20:32:05|3748.38
20:32:06|3748.42
20:32:07|3748.1
20:32:08|3748.21
20:32:09|3748.21
20:32:11|3747.88
20:32:11|3747.84
20:32:12|3748.11
20:32:13|3748.11
20:32:14|3748.11
20:32:15|3747.87
20:32:17|3748.35
20:32:17|3748.33
20:32:18|3748.28
20:32:19|3748.36
20:32:20|3748.27
20:32:21|3748.41
20:32:22|3748.53
20:32:23|3748.07
20:32:25|3748.01
20:32:27|3747.68
20:32:28|3747.59
20:32:29|3746.7
20:32:30|3746.77
20:32:32|3746.05
20:32:33|3745.55
20:32:34|3745.36
20:32:36|3745.52
20:32:37|3745.1
20:32:38|3744.7
20:32:39|3744.79
20:32:41|3744.82
20:32:42|3744.82
20:32:43|3744.7
20:32:44|3744.7
20:32:45|3744.15
20:32:46|3744.43
20:32:47|3744.19
20:32:48|3744.02
20:32:49|3744.02
20:32:50|3744.21
20:32:51|3743.75
20:32:52|3744.03
20:32:53|3744.08
20:32:54|3744.11
20:32:55|3744.11
20:32:56|3744.07
20:32:57|3744.19
20:32:58|3744.19
20:32:59|3743.4
20:33:01|3743.41
20:33:02|3745.25
20:33:02|3745.52
20:33:04|3745.85
20:33:05|3746.
20:33:05|3746.33
20:33:06|3745.8
20:33:07|3745.72
20:33:08|3745.01
20:33:09|3744.95
20:33:11|3745.11
20:33:11|3745.13
20:33:12|3745.11
20:33:13|3745.24
20:33:15|3745.29
20:33:16|3743.97
20:33:16|3743.93
20:33:18|3743.94
20:33:19|3743.94
20:33:20|3743.75
20:33:21|3743.41
20:33:22|3742.43
20:33:23|3742.2
20:33:25|3742.15
20:33:26|3742.12
20:33:26|3743.3
20:33:28|3742.26
20:33:30|3742.89
20:33:31|3742.85
20:33:32|3743.06
20:33:33|3743.
20:33:34|3743.6
20:33:35|3743.6
20:33:37|3744.
20:33:37|3743.41
20:33:38|3742.95
20:33:40|3742.89
20:33:40|3742.35
20:33:41|3744.82
20:33:43|3744.55
20:33:44|3744.53
20:33:45|3744.98
20:33:46|3745.2
20:33:47|3744.52
20:33:48|3744.68
20:33:50|3744.74
20:33:51|3746.39
20:33:52|3746.11
20:33:53|3746.11
20:33:53|3746.15
20:33:55|3746.15
20:33:56|3746.15
20:33:56|3745.74
20:33:58|3745.92
20:33:59|3745.92
20:34:00|3745.92
20:34:01|3745.92
20:34:02|3745.57
20:34:03|3744.97
20:34:05|3745.21
20:34:05|3744.81
20:34:06|3744.81
20:34:08|3744.61
20:34:08|3744.48
20:34:09|3744.3
20:34:10|3744.57
20:34:11|3744.
20:34:12|3743.99
20:34:13|3743.99
20:34:15|3743.99
20:34:15|3743.99
20:34:17|3744.14
20:34:17|3743.98
20:34:18|3744.19
20:34:19|3744.16
20:34:21|3744.76
20:34:23|3745.12
20:34:23|3744.98
20:34:24|3745.21
20:34:25|3745.21
20:34:27|3745.44
20:34:29|3745.34
20:34:30|3745.29
20:34:31|3745.36
20:34:33|3745.8
20:34:34|3745.8
20:34:34|3745.48
20:34:36|3745.22
20:34:37|3745.22
20:34:39|3745.72
20:34:40|3745.72
20:34:41|3745.72
20:34:42|3745.72
20:34:43|3745.72
20:34:44|3745.72
20:34:45|3745.72
20:34:46|3745.72
20:34:47|3745.72
20:34:48|3745.72
20:34:50|3745.72
20:34:50|3745.72
20:34:52|3745.51
20:34:53|3745.37
20:34:53|3745.46
20:34:55|3745.49
20:34:56|3745.49
20:34:57|3744.94
20:34:58|3744.94
20:34:59|3744.94
20:35:00|3744.94
20:35:01|3745.04
20:35:02|3745.26
20:35:03|3745.26
20:35:04|3745.4
20:35:05|3744.98
20:35:06|3745.19
20:35:07|3745.19
20:35:08|3745.19
20:35:09|3744.55
20:35:10|3744.55
20:35:11|3744.55
20:35:12|3744.58
20:35:13|3744.12
20:35:14|3744.2
20:35:15|3743.99
20:35:17|3743.85
20:35:17|3743.46
20:35:18|3743.98
20:35:19|3743.74
20:35:20|3743.68
20:35:21|3743.56
20:35:22|3743.36
20:35:23|3743.16
20:35:24|3742.1
20:35:25|3742.09
20:35:27|3742.24
20:35:28|3742.05
20:35:29|3742.18
20:35:30|3742.2
20:35:31|3741.89
20:35:33|3741.65
20:35:34|3741.33
20:35:35|3741.52
20:35:36|3741.26
20:35:38|3741.08
20:35:39|3740.78
20:35:40|3740.26
20:35:41|3740.23
20:35:43|3740.23
20:35:43|3740.09
20:35:44|3740.47
20:35:46|3740.03
20:35:46|3739.88
20:35:48|3739.92
20:35:49|3739.5
20:35:50|3739.5
20:35:50|3740.01
20:35:52|3739.73
20:35:53|3739.53
20:35:54|3739.6
20:35:55|3739.45
20:35:56|3739.6
20:35:57|3739.35
20:35:58|3739.3
20:36:00|3739.99
20:36:00|3740.29
20:36:01|3739.62
20:36:02|3738.99
20:36:03|3739.07
20:36:04|3739.71
20:36:05|3741.24
20:36:06|3741.64
20:36:07|3741.25
20:36:09|3741.36
20:36:10|3741.7
20:36:11|3741.7
20:36:12|3741.21
20:36:13|3740.97
20:36:15|3741.79
20:36:16|3742.5
20:36:17|3742.75
20:36:17|3742.25
20:36:19|3742.45
20:36:19|3742.94
20:36:21|3742.65
20:36:22|3743.17
20:36:22|3743.24
20:36:24|3743.39
20:36:25|3743.63
20:36:25|3743.68
20:36:27|3743.78
20:36:28|3743.72
20:36:29|3743.82
20:36:31|3743.7
20:36:32|3742.4
20:36:33|3743.75
20:36:34|3743.55
20:36:35|3744.18
20:36:36|3744.14
20:36:37|3743.99
20:36:38|3743.54
20:36:39|3743.58
20:36:41|3743.58
20:36:41|3743.74
20:36:42|3743.45
20:36:43|3742.96
20:36:44|3742.96
20:36:46|3742.96
20:36:47|3742.95
20:36:47|3742.95
20:36:48|3742.8
20:36:50|3743.99
20:36:51|3744.19
20:36:51|3744.22
20:36:53|3744.07
20:36:53|3743.81
20:36:55|3744.11
20:36:55|3743.72
20:36:57|3743.72
20:36:58|3743.72
20:36:59|3743.75
20:37:00|3744.01
20:37:01|3744.61
20:37:02|3744.61
20:37:03|3744.24
20:37:04|3744.12
20:37:05|3744.25
20:37:06|3744.25
20:37:07|3744.25
20:37:08|3744.25
20:37:09|3744.43
20:37:10|3744.43
20:37:11|3745.31
20:37:12|3744.84
20:37:13|3745.18
20:37:15|3745.22
20:37:16|3745.08
20:37:17|3744.92
20:37:18|3744.92
20:37:19|3744.92
20:37:20|3744.72
20:37:21|3744.72
20:37:22|3744.83
20:37:23|3744.68
20:37:24|3744.68
20:37:25|3744.84
20:37:26|3744.1
20:37:27|3744.27
20:37:28|3744.45
20:37:30|3743.8
20:37:31|3743.66
20:37:33|3744.3
20:37:34|3744.63
20:37:35|3745.04
20:37:36|3745.04
20:37:37|3745.25
20:37:38|3744.5
20:37:40|3744.58
20:37:40|3744.58
20:37:42|3744.51
20:37:43|3744.16
20:37:44|3744.09
20:37:45|3744.09
20:37:45|3744.09
20:37:47|3744.24
20:37:48|3744.35
20:37:49|3744.35
20:37:51|3743.64
20:37:51|3744.
20:37:52|3743.75
20:37:53|3743.74
20:37:55|3743.74
20:37:55|3743.96
20:37:56|3743.91
20:37:57|3743.91
20:37:58|3743.91
20:37:59|3743.46
20:38:01|3744.11
20:38:01|3744.11
20:38:03|3744.49
20:38:04|3744.73
20:38:05|3744.86
20:38:07|3745.19
20:38:08|3744.97
20:38:08|3745.26
20:38:10|3745.07
20:38:11|3745.13
20:38:13|3745.1
20:38:14|3745.17
20:38:14|3745.16
20:38:15|3745.16
20:38:16|3745.03
20:38:18|3744.91
20:38:18|3744.92
20:38:20|3749.23
20:38:20|3748.01
20:38:21|3748.35
20:38:22|3748.3
20:38:23|3748.59
20:38:24|3746.33
20:38:25|3745.54
20:38:26|3746.15
20:38:28|3745.91
20:38:28|3745.89
20:38:29|3746.08
20:38:30|3745.86
20:38:31|3745.92
20:38:32|3745.82
20:38:33|3746.13
20:38:35|3745.97
20:38:36|3745.98
20:38:37|3746.59
20:38:38|3746.91
20:38:39|3747.21
20:38:41|3747.63
20:38:41|3747.18
20:38:42|3746.84
20:38:43|3747.33
20:38:45|3746.96
20:38:47|3746.88
20:38:48|3746.78
20:38:49|3746.79
20:38:50|3746.32
20:38:51|3746.32
20:38:51|3745.63
20:38:53|3745.85
20:38:54|3745.85
20:38:55|3745.85
20:38:57|3746.68
20:38:57|3746.68
20:38:58|3746.68
20:38:59|3746.68
20:39:00|3746.68
20:39:01|3745.77
20:39:02|3745.88
20:39:04|3745.88
20:39:04|3745.88
20:39:05|3744.95
20:39:07|3745.06
20:39:07|3744.96
20:39:09|3744.74
20:39:10|3744.63
20:39:11|3744.89
20:39:12|3744.6
20:39:13|3745.07
20:39:14|3744.72
20:39:15|3744.72
20:39:16|3744.72
20:39:17|3744.72
20:39:18|3744.72
20:39:19|3744.72
20:39:21|3744.72
20:39:22|3744.72
20:39:23|3744.72
20:39:24|3744.72
20:39:24|3745.
20:39:25|3745.
20:39:27|3744.73
20:39:28|3744.73
20:39:29|3744.81
20:39:30|3744.81
20:39:31|3744.81
20:39:33|3744.76
20:39:33|3744.76
20:39:35|3744.61
20:39:37|3744.61
20:39:37|3744.71
20:39:38|3744.98
20:39:39|3744.98
20:39:41|3744.98
20:39:41|3744.59
20:39:43|3744.59
20:39:44|3744.59
20:39:45|3744.79
20:39:47|3744.83
20:39:47|3744.8
20:39:49|3745.03
20:39:49|3744.91
20:39:51|3744.84
20:39:52|3745.8
20:39:52|3745.58
20:39:53|3745.58
20:39:55|3745.58
20:39:56|3745.97
20:39:57|3745.49
20:39:59|3745.49
20:40:00|3745.49
20:40:01|3745.49
20:40:02|3745.49
20:40:03|3745.85
20:40:04|3745.85
20:40:05|3745.45
20:40:06|3745.45
20:40:07|3745.45
20:40:08|3745.45
20:40:09|3745.58
20:40:11|3745.26
20:40:11|3745.
20:40:13|3745.
20:40:13|3744.7
20:40:14|3744.7
20:40:15|3745.25
20:40:16|3745.29
20:40:18|3745.54
20:40:18|3745.2
20:40:19|3745.23
20:40:20|3745.57
20:40:22|3745.87
20:40:23|3746.11
20:40:24|3745.79
20:40:25|3746.02
20:40:26|3745.88
20:40:27|3746.93
20:40:28|3747.39
20:40:29|3746.33
20:40:30|3746.38
20:40:32|3746.47
20:40:32|3746.42
20:40:34|3746.42
20:40:35|3746.33
20:40:37|3746.63
20:40:38|3748.08
20:40:39|3748.19
20:40:41|3747.86
20:40:42|3747.86
20:40:43|3747.85
20:40:44|3747.82
20:40:46|3747.82
20:40:47|3747.83
20:40:48|3748.
20:40:48|3746.7
20:40:49|3747.21
20:40:50|3746.8
20:40:52|3746.8
20:40:53|3746.14
20:40:54|3746.3
20:40:54|3746.3
20:40:55|3746.3
20:40:57|3746.3
20:40:57|3746.3
20:40:59|3746.3
20:40:59|3745.83
20:41:00|3745.83
20:41:02|3746.87
20:41:03|3746.9
20:41:03|3746.96
20:41:06|3748.51
20:41:06|3748.05
20:41:08|3748.05
20:41:09|3748.12
20:41:10|3748.59
20:41:10|3748.59
20:41:12|3747.98
20:41:13|3749.25
20:41:14|3748.61
20:41:16|3748.6
20:41:16|3748.6
20:41:17|3749.38
20:41:19|3748.61
20:41:19|3748.32
20:41:21|3748.19
20:41:21|3748.02
20:41:23|3748.02
20:41:23|3748.02
20:41:25|3748.02
20:41:26|3749.07
20:41:27|3749.07
20:41:28|3748.67
20:41:29|3748.62
20:41:30|3748.44
20:41:30|3748.46
20:41:32|3748.46
20:41:33|3748.46
20:41:34|3748.38
20:41:36|3748.46
20:41:36|3748.77
20:41:37|3748.64
20:41:39|3748.64
20:41:39|3748.33
20:41:41|3748.33
20:41:41|3748.33
20:41:43|3748.18
20:41:44|3748.19
20:41:45|3748.38
20:41:46|3748.38
20:41:47|3748.35
20:41:48|3748.3
20:41:49|3747.81
20:41:50|3747.81
20:41:51|3747.74
20:41:52|3747.75
20:41:53|3747.75
20:41:54|3747.75
20:41:55|3747.75
20:41:56|3747.44
20:41:57|3747.63
20:41:59|3747.51
20:41:59|3747.51
20:42:00|3747.27
20:42:02|3747.27
20:42:02|3747.27
20:42:04|3747.27
20:42:04|3747.04
20:42:06|3747.24
20:42:06|3747.
20:42:07|3747.35
20:42:09|3747.33
20:42:10|3747.2
20:42:11|3746.96
20:42:12|3747.1
20:42:14|3747.1
20:42:14|3746.7
20:42:15|3746.7
20:42:16|3746.78
20:42:17|3746.78
20:42:18|3746.48
20:42:19|3746.48
20:42:20|3746.4
20:42:22|3746.4
20:42:22|3746.4
20:42:23|3746.4
20:42:24|3746.33
20:42:26|3746.33
20:42:26|3746.44
20:42:27|3746.44
20:42:28|3746.44
20:42:29|3745.99
20:42:30|3745.99
20:42:32|3746.59
20:42:33|3746.09
20:42:34|3746.09
20:42:35|3746.28
20:42:36|3746.28
20:42:37|3746.28
20:42:39|3746.28
20:42:40|3745.94
20:42:41|3745.55
20:42:42|3745.39
20:42:42|3745.3
20:42:44|3745.3
20:42:45|3745.3
20:42:46|3745.25
20:42:47|3745.13
20:42:49|3745.37
20:42:49|3745.37
20:42:50|3745.05
20:42:52|3745.05
20:42:53|3745.05
20:42:54|3744.94
20:42:55|3744.94
20:42:56|3744.94
20:42:58|3746.01
20:42:58|3746.27
20:43:00|3746.27
20:43:01|3746.4
20:43:02|3746.98
20:43:02|3746.98
20:43:04|3746.98
20:43:05|3746.43
20:43:06|3746.46
20:43:07|3747.27
20:43:08|3747.08
20:43:08|3747.02
20:43:09|3747.63
20:43:11|3747.63
20:43:11|3747.39
20:43:13|3747.22
20:43:14|3747.22
20:43:15|3747.22
20:43:16|3747.8
20:43:17|3747.8
20:43:18|3747.8
20:43:19|3747.53
20:43:20|3747.53
20:43:21|3747.53
20:43:22|3747.53
20:43:23|3747.53
20:43:24|3747.95
20:43:25|3747.95
20:43:26|3747.95
20:43:27|3748.13
20:43:28|3748.19
20:43:29|3748.19
20:43:30|3748.19
20:43:31|3748.28
20:43:33|3748.28
20:43:33|3748.28
20:43:35|3748.01
20:43:36|3748.01
20:43:36|3747.71
20:43:38|3747.61
20:43:39|3747.33
20:43:40|3747.26
20:43:41|3747.26
20:43:42|3747.26
20:43:44|3747.18
20:43:46|3747.18
20:43:47|3747.18
20:43:48|3747.18
20:43:49|3747.18
20:43:50|3746.77
20:43:51|3746.77
20:43:52|3746.77
20:43:53|3746.77
20:43:55|3746.77
20:43:56|3746.77
20:43:56|3746.73
20:43:58|3747.14
20:43:58|3746.7
20:43:59|3746.7
20:44:01|3746.59
20:44:01|3746.51
20:44:03|3746.5
20:44:04|3746.33
20:44:05|3746.7
20:44:06|3746.7
20:44:07|3746.7
20:44:07|3746.19
20:44:09|3747.85
20:44:10|3747.73
20:44:11|3747.16
20:44:12|3747.05
20:44:13|3747.19
20:44:14|3747.04
20:44:15|3747.09
20:44:16|3747.09
20:44:18|3747.19
20:44:18|3747.19
20:44:19|3747.72
20:44:21|3747.72
20:44:21|3747.52
20:44:23|3747.52
20:44:24|3747.68
20:44:25|3747.68
20:44:26|3747.68
20:44:27|3747.68
20:44:28|3747.68
20:44:29|3747.68
20:44:30|3747.68
20:44:31|3747.61
20:44:32|3747.61
20:44:34|3747.61
20:44:34|3747.61
20:44:36|3747.61
20:44:37|3747.61
20:44:39|3747.61
20:44:39|3747.61
20:44:41|3747.61
20:44:42|3747.61
20:44:43|3747.61
20:44:44|3747.61
20:44:45|3747.61
20:44:46|3747.61
20:44:48|3746.73
20:44:48|3746.73
20:44:49|3746.73
20:44:50|3746.73
20:44:52|3746.73
20:44:52|3746.73
20:44:53|3746.73
20:44:54|3746.99
20:44:55|3746.99
20:44:57|3747.
20:44:58|3747.
20:44:59|3747.
20:45:00|3747.
20:45:01|3746.3
20:45:02|3746.3
20:45:03|3745.04
20:45:04|3744.97
20:45:06|3745.06
20:45:06|3745.06
20:45:07|3744.77
20:45:09|3744.86
20:45:09|3744.55
20:45:11|3745.05
20:45:11|3745.05
20:45:13|3745.74
20:45:14|3745.84
20:45:15|3745.37
20:45:16|3745.22
20:45:16|3745.22
20:45:18|3745.04
20:45:19|3744.66
20:45:19|3744.78
20:45:21|3744.3
20:45:23|3744.3
20:45:23|3743.7
20:45:24|3744.07
20:45:25|3744.19
20:45:26|3744.19
20:45:27|3744.5
20:45:28|3744.08
20:45:29|3745.29
20:45:30|3745.39
20:45:31|3745.39
20:45:32|3745.23
20:45:34|3745.74
20:45:34|3745.95
20:45:35|3746.13
20:45:36|3745.89
20:45:38|3745.97
20:45:40|3745.26
20:45:41|3745.54
20:45:42|3745.57
20:45:43|3745.57
20:45:44|3745.57
20:45:45|3745.24
20:45:46|3745.24
20:45:47|3745.61
20:45:48|3745.61
20:45:49|3745.61
20:45:50|3745.61
20:45:51|3745.09
20:45:52|3745.09
20:45:54|3745.39
20:45:55|3745.46
20:45:55|3745.05
20:45:56|3745.05
20:45:57|3745.05
20:45:59|3745.05
20:45:59|3745.05
20:46:01|3745.
20:46:02|3745.17
20:46:04|3745.45
20:46:04|3745.45
20:46:05|3745.14
20:46:07|3744.47
20:46:08|3744.18
20:46:09|3744.18
20:46:10|3744.06
20:46:11|3743.83
20:46:12|3743.55
20:46:13|3743.55
20:46:14|3743.17
20:46:15|3743.39
20:46:16|3742.99
20:46:17|3742.97
20:46:19|3742.56
20:46:19|3742.57
20:46:20|3742.23
20:46:22|3742.
20:46:23|3742.29
20:46:24|3741.74
20:46:25|3742.56
20:46:25|3742.99
20:46:27|3742.26
20:46:28|3742.34
20:46:29|3741.47
20:46:30|3741.71
20:46:30|3741.77
20:46:31|3741.77
20:46:34|3741.48
20:46:34|3741.96
20:46:36|3742.07
20:46:36|3742.07
20:46:37|3742.15
20:46:39|3741.25
20:46:41|3741.34
20:46:42|3741.34
20:46:43|3741.05
20:46:44|3741.5
20:46:45|3741.5
20:46:46|3740.89
20:46:48|3740.09
20:46:49|3740.01
20:46:49|3740.37
20:46:50|3740.43
20:46:52|3740.43
20:46:53|3739.96
20:46:54|3739.8
20:46:54|3739.61
20:46:56|3740.02
20:46:57|3740.02
20:46:58|3739.88
20:46:59|3739.88
20:47:00|3739.86
20:47:02|3740.42
20:47:03|3740.42
20:47:04|3740.28
20:47:05|3739.05
20:47:06|3739.33
20:47:07|3739.35
20:47:08|3739.8
20:47:09|3740.2
20:47:10|3739.95
20:47:11|3739.95
20:47:12|3739.95
20:47:13|3739.3
20:47:14|3739.
20:47:15|3738.99
20:47:16|3739.17
20:47:16|3739.19
20:47:18|3739.04
20:47:19|3739.04
20:47:20|3739.04
20:47:21|3738.83
20:47:22|3739.
20:47:23|3738.79
20:47:24|3738.23
20:47:25|3738.15
20:47:26|3738.14
20:47:27|3738.14
20:47:28|3739.13
20:47:29|3738.62
20:47:30|3738.47
20:47:31|3738.47
20:47:32|3738.48
20:47:33|3738.26
20:47:34|3738.06
20:47:35|3738.79
20:47:36|3739.33
20:47:37|3739.32
20:47:38|3740.09
20:47:39|3740.11
20:47:41|3740.25
20:47:42|3740.25
20:47:43|3739.65
20:47:44|3739.51
20:47:45|3739.51
20:47:46|3739.18
20:47:47|3739.92
20:47:48|3739.59
20:47:49|3740.23
20:47:50|3740.43
20:47:52|3740.43
20:47:53|3740.8
20:47:53|3741.
20:47:55|3740.44
20:47:55|3741.19
20:47:56|3741.2
20:47:58|3741.58
20:47:58|3741.75
20:47:59|3742.32
20:48:01|3742.
20:48:02|3742.5
20:48:03|3742.64
20:48:04|3742.84
20:48:05|3742.5
20:48:06|3743.06
20:48:07|3743.38
20:48:09|3743.38
20:48:09|3743.38
20:48:11|3743.38
20:48:12|3742.67
20:48:13|3742.57
20:48:14|3742.57
20:48:16|3743.04
20:48:16|3743.02
20:48:17|3742.43
20:48:19|3742.91
20:48:20|3741.66
20:48:20|3741.87
20:48:21|3742.54
20:48:23|3742.64
20:48:23|3742.29
20:48:25|3742.49
20:48:26|3742.05
20:48:28|3742.05
20:48:28|3742.05
20:48:30|3742.5
20:48:31|3742.41
20:48:31|3742.41
20:48:32|3743.03
20:48:33|3743.03
20:48:34|3743.03
20:48:36|3743.03
20:48:37|3742.85
20:48:38|3742.31
20:48:39|3742.56
20:48:39|3743.
20:48:40|3743.29
20:48:42|3743.48
20:48:43|3743.25
20:48:44|3743.25
20:48:46|3742.93
20:48:47|3742.93
20:48:48|3742.93
20:48:50|3742.73
20:48:51|3742.82
20:48:52|3743.03
20:48:53|3743.28
20:48:54|3742.58
20:48:56|3742.33
20:48:57|3742.56
20:48:57|3742.36
20:48:59|3741.95
20:49:00|3741.95
20:49:01|3742.08
20:49:02|3742.08
20:49:03|3741.77
20:49:04|3742.31
20:49:05|3742.37
20:49:06|3742.64
20:49:07|3742.62
20:49:08|3742.64
20:49:09|3742.64
20:49:11|3742.64
20:49:12|3742.72
20:49:14|3742.72
20:49:14|3743.77
20:49:15|3743.77
20:49:16|3743.69
20:49:17|3744.59
20:49:19|3744.58
20:49:20|3744.58
20:49:20|3744.33
20:49:22|3744.2
20:49:23|3744.64
20:49:24|3744.63
20:49:24|3744.78
20:49:26|3744.62
20:49:26|3744.62
20:49:28|3744.62
20:49:28|3744.39
20:49:30|3744.39
20:49:30|3744.39
20:49:32|3744.7
20:49:32|3744.7
20:49:33|3744.92
20:49:35|3744.81
20:49:36|3745.14
20:49:37|3745.21
20:49:37|3745.21
20:49:40|3745.36
20:49:41|3744.88
20:49:41|3745.05
20:49:43|3744.8
20:49:44|3744.57
20:49:45|3744.93
20:49:47|3745.23
20:49:48|3745.32
20:49:48|3745.32
20:49:49|3745.32
20:49:51|3745.09
20:49:52|3745.22
20:49:53|3744.95
20:49:54|3744.95
20:49:56|3744.95
20:49:56|3744.95
20:49:57|3744.95
20:49:59|3745.4
20:49:59|3745.32
20:50:01|3745.32
20:50:02|3745.32
20:50:02|3744.7
20:50:04|3744.7
20:50:05|3744.7
20:50:06|3744.7
20:50:07|3744.7
20:50:08|3744.1
20:50:09|3744.19
20:50:10|3744.11
20:50:11|3743.74
20:50:12|3743.74
20:50:14|3743.54
20:50:14|3743.33
20:50:15|3742.5
20:50:16|3742.
20:50:17|3741.33
20:50:18|3741.17
20:50:20|3740.78
20:50:21|3740.61
20:50:21|3741.62
20:50:22|3741.27
20:50:24|3741.36
20:50:25|3741.21
20:50:25|3741.11
20:50:27|3741.28
20:50:28|3741.35
20:50:29|3741.2
20:50:30|3741.21
20:50:31|3741.21
20:50:32|3741.64
20:50:33|3742.27
20:50:34|3742.27
20:50:35|3742.03
20:50:36|3741.95
20:50:37|3741.92
20:50:38|3741.81
20:50:39|3741.81
20:50:40|3741.9
20:50:41|3741.91
20:50:42|3741.88
20:50:44|3741.66
20:50:44|3741.64
20:50:46|3741.68
20:50:47|3741.68
20:50:49|3741.93
20:50:50|3740.96
20:50:51|3741.12
20:50:52|3740.83
20:50:53|3740.55
20:50:55|3740.3
20:50:55|3741.08
20:50:56|3740.81
20:50:58|3740.81
20:50:59|3740.81
20:50:59|3741.
20:51:01|3741.
20:51:02|3741.28
20:51:03|3741.22
20:51:04|3741.22
20:51:05|3740.64
20:51:06|3740.63
20:51:07|3740.63
20:51:07|3740.32
20:51:09|3740.64
20:51:09|3740.69
20:51:11|3740.61
20:51:12|3740.25
20:51:13|3740.21
20:51:13|3740.17
20:51:14|3740.21
20:51:16|3740.4
20:51:17|3740.36
20:51:18|3740.4
20:51:19|3740.62
20:51:20|3740.86
20:51:21|3740.97
20:51:22|3741.26
20:51:23|3740.73
20:51:24|3740.99
20:51:25|3740.99
20:51:27|3741.13
20:51:27|3741.13
20:51:28|3741.13
20:51:29|3741.13
20:51:30|3741.13
20:51:31|3741.2
20:51:32|3741.2
20:51:33|3740.8
20:51:34|3740.8
20:51:36|3740.6
20:51:36|3740.6
20:51:38|3740.53
20:51:38|3740.36
20:51:39|3740.36
20:51:41|3740.76
20:51:41|3740.17
20:51:43|3740.49
20:51:44|3740.75
20:51:45|3740.58
20:51:46|3740.23
20:51:47|3740.18
20:51:49|3740.04
20:51:50|3740.28
20:51:50|3740.28
20:51:51|3740.07
20:51:53|3740.07
20:51:54|3740.07
20:51:55|3740.07
20:51:56|3739.87
20:51:57|3739.55
20:51:58|3739.8
20:51:59|3739.82
20:52:01|3739.49
20:52:01|3739.39
20:52:03|3739.39
20:52:04|3739.32
20:52:04|3739.68
20:52:06|3739.68
20:52:07|3739.34
20:52:08|3739.34
20:52:09|3739.29
20:52:10|3739.29
20:52:11|3739.24
20:52:13|3739.24
20:52:13|3739.64
20:52:15|3739.
20:52:16|3739.26
20:52:17|3738.93
20:52:18|3739.07
20:52:19|3739.51
20:52:20|3739.4
20:52:21|3738.85
20:52:22|3738.85
20:52:23|3738.7
20:52:24|3739.21
20:52:26|3739.14
20:52:27|3739.28
20:52:28|3739.28
20:52:29|3738.83
20:52:30|3739.08
20:52:31|3739.08
20:52:33|3739.08
20:52:34|3739.08
20:52:34|3739.08
20:52:35|3738.88
20:52:36|3738.88
20:52:38|3738.81
20:52:39|3738.63
20:52:40|3738.65
20:52:41|3738.46
20:52:42|3738.46
20:52:43|3738.46
20:52:44|3738.33
20:52:46|3738.2
20:52:48|3738.2
20:52:48|3738.46
20:52:50|3738.32
20:52:51|3738.64
20:52:52|3738.91
20:52:53|3738.91
20:52:54|3738.91
20:52:55|3738.87
20:52:56|3738.87
20:52:57|3738.87
20:52:58|3738.87
20:52:59|3738.82
20:53:01|3738.82
20:53:01|3738.89
20:53:03|3739.05
20:53:03|3740.22
20:53:04|3740.38
20:53:06|3740.65
20:53:06|3740.31
20:53:08|3739.95
20:53:09|3740.35
20:53:10|3740.15
20:53:10|3740.19
20:53:12|3739.41
20:53:13|3739.15
20:53:14|3739.63
20:53:15|3739.41
20:53:17|3739.41
20:53:17|3739.59
20:53:19|3739.63
20:53:19|3739.4
20:53:20|3739.4
20:53:21|3739.8
20:53:22|3740.2
20:53:24|3740.35
20:53:24|3740.01
20:53:26|3740.01
20:53:27|3740.1
20:53:27|3740.1
20:53:29|3740.1
20:53:30|3739.87
20:53:30|3739.87
20:53:31|3739.52
20:53:33|3739.52
20:53:34|3740.01
20:53:35|3740.01
20:53:35|3740.01
20:53:36|3740.01
20:53:37|3740.36
20:53:38|3740.36
20:53:40|3740.51
20:53:41|3740.28
20:53:41|3740.28
20:53:42|3740.59
20:53:44|3740.55
20:53:44|3740.55
20:53:47|3740.55
20:53:48|3740.55
20:53:49|3740.03
20:53:49|3740.12
20:53:51|3740.12
20:53:51|3739.59
20:53:53|3739.65
20:53:54|3740.04
20:53:54|3740.08
20:53:56|3740.08
20:53:57|3740.08
20:53:59|3740.1
20:54:00|3739.91
20:54:01|3740.38
20:54:01|3740.01
20:54:03|3740.01
20:54:04|3739.93
20:54:05|3739.93
20:54:06|3740.23
20:54:07|3740.23
20:54:08|3740.23
20:54:10|3740.66
20:54:11|3740.24
20:54:13|3739.58
20:54:13|3739.58
20:54:14|3739.85
20:54:16|3739.14
20:54:16|3739.39
20:54:18|3739.39
20:54:18|3739.39
20:54:20|3739.39
20:54:20|3739.04
20:54:21|3739.12
20:54:23|3739.12
20:54:24|3738.83
20:54:25|3738.83
20:54:26|3738.66
20:54:27|3738.59
20:54:28|3738.59
20:54:29|3738.9
20:54:30|3739.02
20:54:31|3738.92
20:54:32|3738.9
20:54:33|3738.89
20:54:35|3738.89
20:54:36|3738.2
20:54:36|3738.2
20:54:38|3738.2
20:54:39|3737.91
20:54:39|3737.44
20:54:41|3737.5
20:54:42|3737.45
20:54:43|3737.62
20:54:44|3738.11
20:54:45|3738.36
20:54:46|3738.62
20:54:48|3738.57
20:54:48|3738.72
20:54:49|3738.66
20:54:52|3737.99
20:54:52|3738.11
20:54:54|3738.11
20:54:55|3737.8
20:54:56|3738.1
20:54:57|3737.74
20:54:58|3737.75
20:54:59|3737.75
20:55:01|3737.62
20:55:01|3737.82
20:55:03|3737.88
20:55:04|3737.89
20:55:05|3737.1
20:55:06|3736.89
20:55:07|3736.81
20:55:08|3737.49
20:55:09|3737.33
20:55:10|3737.34
20:55:11|3737.44
20:55:12|3737.3
20:55:14|3737.3
20:55:15|3737.77
20:55:15|3737.77
20:55:17|3737.77
20:55:18|3737.77
20:55:19|3737.8
20:55:21|3738.09
20:55:21|3738.22
20:55:22|3738.22
20:55:24|3738.57
20:55:25|3738.57
20:55:26|3738.72
20:55:27|3738.72
20:55:28|3738.72
20:55:30|3738.12
20:55:31|3738.16
20:55:32|3738.3
20:55:33|3738.21
20:55:34|3738.21
20:55:35|3738.08
20:55:36|3738.04
20:55:37|3738.04
20:55:38|3738.17
20:55:39|3738.
20:55:40|3737.66
20:55:41|3737.81
20:55:42|3737.82
20:55:43|3737.82
20:55:44|3737.19
20:55:45|3737.05
20:55:46|3737.34
20:55:47|3737.14
20:55:49|3737.08
20:55:51|3737.14
20:55:52|3736.55
20:55:52|3737.29
20:55:54|3737.29
20:55:54|3737.94
20:55:55|3737.94
20:55:57|3737.94
20:55:59|3737.94
20:56:00|3738.2
20:56:01|3738.2
20:56:01|3738.45
20:56:03|3738.17
20:56:04|3738.04
20:56:06|3737.74
20:56:07|3737.4
20:56:07|3737.4
20:56:09|3737.17
20:56:11|3737.79
20:56:12|3738.09
20:56:13|3738.47
20:56:14|3738.16
20:56:15|3737.45
20:56:17|3737.9
20:56:17|3737.92
20:56:19|3737.92
20:56:20|3738.41
20:56:20|3738.41
20:56:22|3738.16
20:56:23|3738.24
20:56:24|3737.9
20:56:25|3737.9
20:56:26|3737.9
20:56:26|3737.9
20:56:27|3738.15
20:56:28|3738.01
20:56:30|3738.01
20:56:31|3738.01
20:56:32|3738.01
20:56:33|3738.01
20:56:34|3738.27
20:56:35|3738.1
20:56:36|3738.03
20:56:37|3738.19
20:56:39|3738.19
20:56:39|3737.72
20:56:41|3737.72
20:56:42|3737.72
20:56:43|3737.36
20:56:44|3737.4
20:56:44|3736.94
20:56:45|3737.11
20:56:47|3737.11
20:56:47|3737.43
20:56:50|3737.05
20:56:50|3737.05
20:56:52|3737.02
20:56:53|3737.02
20:56:55|3736.96
20:56:55|3736.55
20:56:56|3736.48
20:56:57|3736.16
20:56:59|3736.46
20:56:59|3736.46
20:57:01|3736.58
20:57:02|3737.21
20:57:04|3737.21
20:57:04|3737.47
20:57:06|3737.47
20:57:07|3737.26
20:57:08|3737.26
20:57:09|3737.
20:57:10|3737.
20:57:11|3737.38
20:57:13|3737.29
20:57:13|3737.07
20:57:14|3737.18
20:57:16|3736.81
20:57:17|3736.81
20:57:18|3737.09
20:57:19|3736.43
20:57:19|3736.64
20:57:20|3736.61
20:57:22|3736.61
20:57:23|3736.43
20:57:24|3736.26
20:57:25|3736.26
20:57:26|3736.26
20:57:27|3736.26
20:57:29|3736.82
20:57:29|3736.82
20:57:30|3737.11
20:57:31|3736.7
20:57:32|3736.62
20:57:33|3736.79
20:57:34|3736.96
20:57:35|3736.86
20:57:37|3737.11
20:57:38|3737.11
20:57:39|3737.11
20:57:40|3737.11
20:57:42|3737.09
20:57:42|3737.09
20:57:43|3737.09
20:57:44|3737.09
20:57:46|3736.9
20:57:47|3736.87
20:57:48|3736.87
20:57:48|3736.87
20:57:51|3736.87
20:57:52|3736.87
20:57:53|3736.93
20:57:54|3736.44
20:57:54|3736.37
20:57:55|3736.37
20:57:57|3736.18
20:57:57|3736.4
20:57:59|3736.18
20:58:00|3736.18
20:58:01|3736.18
20:58:03|3735.63
20:58:03|3735.91
20:58:05|3736.04
20:58:06|3736.56
20:58:06|3736.43
20:58:08|3736.43
20:58:08|3736.42
20:58:10|3736.7
20:58:11|3736.7
20:58:11|3736.7
20:58:12|3736.5
20:58:14|3736.5
20:58:15|3736.5
20:58:16|3736.34
20:58:17|3736.34
20:58:18|3736.34
20:58:18|3736.11
20:58:20|3736.18
20:58:20|3736.18
20:58:21|3736.31
20:58:23|3736.56
20:58:23|3736.57
20:58:24|3736.57
20:58:26|3736.57
20:58:27|3736.57
20:58:28|3736.8
20:58:29|3736.8
20:58:30|3737.11
20:58:31|3737.11
20:58:32|3737.5
20:58:33|3737.14
20:58:34|3737.14
20:58:35|3737.14
20:58:36|3737.14
20:58:38|3737.14
20:58:39|3737.14
20:58:40|3737.48
20:58:41|3737.87
20:58:42|3737.76
20:58:43|3737.75
20:58:44|3737.74
20:58:45|3737.74
20:58:47|3737.63
20:58:47|3737.57
20:58:48|3737.57
20:58:49|3737.6
20:58:50|3737.7
20:58:52|3737.48
20:58:54|3737.55
20:58:55|3737.66
20:58:55|3737.94
20:58:57|3737.97
20:58:58|3737.97
20:58:59|3737.84
20:59:00|3737.84
20:59:02|3737.84
20:59:02|3737.89
20:59:04|3737.75
20:59:06|3737.75
20:59:06|3738.04
20:59:08|3737.88
20:59:09|3737.88
20:59:10|3737.88
20:59:11|3737.88
20:59:12|3737.88
20:59:13|3737.88
20:59:14|3737.88
20:59:15|3737.88
20:59:17|3737.77
20:59:17|3737.31
20:59:18|3737.07
20:59:19|3736.93
20:59:20|3736.93
20:59:21|3736.84
20:59:23|3737.54
20:59:24|3737.57
20:59:25|3737.39
20:59:26|3737.39
20:59:27|3737.39
20:59:27|3737.83
20:59:29|3737.87
20:59:30|3738.79
20:59:30|3739.
20:59:31|3738.92
20:59:32|3739.05
20:59:34|3738.94
20:59:35|3739.03
20:59:36|3739.03
20:59:37|3738.86
20:59:38|3738.86
20:59:40|3738.86
20:59:41|3738.87
20:59:41|3738.56
20:59:42|3738.56
20:59:44|3738.81
20:59:45|3738.96
20:59:46|3738.96
20:59:46|3738.79
20:59:47|3738.55
20:59:48|3738.65
20:59:50|3738.8
20:59:50|3739.04
20:59:52|3739.39
20:59:53|3739.14
20:59:55|3739.14
20:59:56|3739.05
20:59:57|3739.36
20:59:58|3739.63
21:00:00|3739.63
21:00:00|3739.23
21:00:01|3738.67
21:00:03|3738.48
21:00:04|3738.25
21:00:05|3738.04
21:00:06|3738.68
21:00:07|3738.
21:00:08|3737.65
21:00:10|3737.33
21:00:10|3737.64
21:00:11|3737.6
21:00:12|3737.33
21:00:13|3737.08
21:00:15|3737.1
21:00:15|3737.31
21:00:17|3737.
21:00:18|3737.
21:00:19|3736.71
21:00:19|3736.56
21:00:21|3736.72
21:00:22|3736.39
21:00:23|3736.51
21:00:24|3736.2
21:00:24|3735.97
21:00:25|3735.84
21:00:27|3737.27
21:00:28|3738.12
21:00:29|3737.4
21:00:30|3737.41
21:00:30|3737.25
21:00:31|3736.52
21:00:32|3736.43
21:00:34|3736.49
21:00:34|3736.59
21:00:36|3736.
21:00:37|3736.
21:00:38|3736.
21:00:39|3735.94
21:00:40|3736.06
21:00:41|3736.24
21:00:42|3736.29
21:00:43|3736.01
21:00:44|3735.88
21:00:45|3735.76
21:00:47|3735.66
21:00:47|3735.53
21:00:48|3735.53
21:00:49|3735.55
21:00:50|3735.74
21:00:51|3735.74
21:00:53|3735.84
21:00:54|3735.85
21:00:55|3735.85
21:00:56|3735.74
21:00:57|3735.85
21:00:59|3735.85
21:01:00|3735.85
21:01:01|3736.18
21:01:02|3736.18
21:01:03|3735.64
21:01:05|3736.06
21:01:06|3736.34
21:01:07|3736.63
21:01:08|3736.63
21:01:09|3736.61
21:01:10|3736.61
21:01:11|3736.61
21:01:13|3736.61
21:01:13|3736.81
21:01:14|3736.81
21:01:15|3737.
21:01:17|3737.13
21:01:17|3737.13
21:01:18|3737.13
21:01:19|3737.63
21:01:20|3737.63
21:01:22|3738.2
21:01:23|3738.2
21:01:24|3738.2
21:01:25|3738.6
21:01:26|3739.
21:01:27|3739.13
21:01:28|3739.02
21:01:29|3738.89
21:01:30|3738.97
21:01:31|3739.
21:01:32|3738.78
21:01:33|3738.81
21:01:34|3739.
21:01:35|3738.99
21:01:36|3739.06
21:01:37|3739.06
21:01:38|3739.01
21:01:39|3739.01
21:01:40|3738.65
21:01:41|3738.65
21:01:42|3739.1
21:01:43|3739.1
21:01:45|3739.
21:01:45|3739.
21:01:46|3739.38
21:01:47|3739.34
21:01:48|3738.98
21:01:49|3738.84
21:01:50|3738.84
21:01:51|3738.84
21:01:52|3738.84
21:01:54|3738.84
21:01:56|3738.84
21:01:56|3738.84
21:01:57|3738.84
21:01:59|3738.84
21:02:00|3739.15
21:02:01|3739.15
21:02:02|3739.15
21:02:04|3738.89
21:02:05|3739.02
21:02:05|3737.82
21:02:07|3737.25
21:02:08|3738.75
21:02:09|3738.75
21:02:10|3738.82
21:02:11|3739.26
21:02:12|3738.82
21:02:13|3738.91
21:02:14|3738.93
21:02:15|3738.66
21:02:16|3739.07
21:02:17|3738.96
21:02:19|3739.18
21:02:19|3739.18
21:02:21|3739.32
21:02:21|3739.48
21:02:23|3739.58
21:02:24|3739.55
21:02:25|3739.45
21:02:25|3739.55
21:02:27|3739.55
21:02:27|3739.54
21:02:28|3739.54
21:02:29|3739.54
21:02:30|3739.51
21:02:32|3739.51
21:02:33|3739.86
21:02:34|3739.86
21:02:35|3739.86
21:02:36|3739.66
21:02:36|3740.09
21:02:38|3740.27
21:02:39|3740.27
21:02:40|3740.24
21:02:41|3740.5
21:02:42|3740.36
21:02:43|3740.47
21:02:44|3740.56
21:02:46|3740.56
21:02:47|3740.21
21:02:47|3740.04
21:02:48|3740.2
21:02:49|3740.46
21:02:50|3740.57
21:02:51|3740.75
21:02:52|3740.79
21:02:53|3740.67
21:02:55|3740.48
21:02:56|3740.39
21:02:57|3740.39
21:02:58|3740.39
21:03:00|3740.3
21:03:00|3740.3
21:03:02|3740.3
21:03:04|3740.62
21:03:04|3740.62
21:03:06|3741.13
21:03:07|3741.13
21:03:08|3741.13
21:03:09|3740.97
21:03:10|3741.13
21:03:11|3741.36
21:03:12|3741.75
21:03:14|3740.95
21:03:14|3741.7
21:03:16|3741.7
21:03:16|3741.36
21:03:17|3741.35
21:03:19|3741.35
21:03:20|3741.23
21:03:21|3741.1
21:03:22|3740.04
21:03:23|3740.48
21:03:24|3741.44
21:03:25|3742.1
21:03:26|3741.88
21:03:27|3741.58
21:03:28|3741.52
21:03:29|3741.56
21:03:30|3741.56
21:03:31|3742.07
21:03:32|3742.07
21:03:34|3741.63
21:03:34|3741.49
21:03:35|3741.29
21:03:37|3741.29
21:03:37|3741.29
21:03:38|3741.15
21:03:39|3741.25
21:03:41|3740.96
21:03:41|3741.18
21:03:42|3741.18
21:03:43|3741.72
21:03:44|3741.56
21:03:45|3741.56
21:03:47|3741.72
21:03:47|3741.83
21:03:48|3741.9
21:03:49|3741.97
21:03:51|3741.9
21:03:51|3741.9
21:03:52|3741.66
21:03:54|3741.89
21:03:55|3741.88
21:03:57|3741.98
21:03:58|3742.13
21:04:00|3742.05
21:04:00|3741.49
21:04:02|3741.32
21:04:04|3741.33
21:04:04|3740.79
21:04:06|3740.75
21:04:07|3740.75
21:04:07|3740.75
21:04:09|3740.75
21:04:10|3740.75
21:04:12|3740.33
21:04:13|3740.33
21:04:15|3740.15
21:04:15|3740.04
21:04:17|3740.04
21:04:17|3740.04
21:04:19|3740.04
21:04:20|3740.04
21:04:21|3740.04
21:04:22|3740.04
21:04:23|3740.33
21:04:24|3740.33
21:04:25|3740.43
21:04:26|3740.43
21:04:27|3740.43
21:04:28|3740.27
21:04:29|3740.27
21:04:31|3740.27
21:04:31|3740.27
21:04:32|3740.27
21:04:33|3740.27
21:04:35|3740.43
21:04:35|3740.43
21:04:36|3741.16
21:04:37|3741.39
21:04:38|3741.37
21:04:39|3741.32
21:04:41|3741.32
21:04:42|3741.21
21:04:43|3741.21
21:04:44|3741.91
21:04:46|3741.82
21:04:46|3741.82
21:04:48|3741.73
21:04:48|3741.73
21:04:50|3741.73
21:04:51|3741.81
21:04:52|3741.81
21:04:52|3741.7
21:04:53|3741.88
21:04:54|3741.88
21:04:56|3741.88
21:04:56|3741.6
21:04:58|3741.47
21:04:59|3741.47
21:05:00|3741.17
21:05:01|3741.21
21:05:03|3741.21
21:05:04|3741.79
21:05:05|3741.08
21:05:06|3741.08
21:05:07|3741.08
21:05:09|3741.08
21:05:09|3740.83
21:05:10|3741.05
21:05:11|3741.05
21:05:12|3741.05
21:05:13|3740.78
21:05:14|3740.65
21:05:15|3740.21
21:05:17|3740.43
21:05:17|3740.43
21:05:19|3740.43
21:05:19|3740.43
21:05:21|3740.48
21:05:22|3740.42
21:05:22|3740.42
21:05:24|3740.63
21:05:24|3740.69
21:05:26|3740.72
21:05:27|3740.72
21:05:28|3740.39
21:05:29|3740.69
21:05:30|3740.69
21:05:31|3740.4
21:05:32|3740.4
21:05:33|3740.4
21:05:34|3740.4
21:05:35|3740.4
21:05:37|3740.32
21:05:37|3740.11
21:05:39|3740.11
21:05:39|3740.11
21:05:40|3740.54
21:05:41|3740.54
21:05:43|3740.64
21:05:43|3740.86
21:05:44|3740.86
21:05:45|3740.8
21:05:46|3741.05
21:05:48|3741.05
21:05:48|3740.96
21:05:50|3740.42
21:05:50|3740.49
21:05:52|3740.49
21:05:52|3740.61
21:05:54|3740.61
21:05:54|3740.51
21:05:56|3740.51
21:05:57|3740.51
21:05:57|3740.51
21:05:59|3740.54
21:06:01|3740.43
21:06:02|3740.21
21:06:03|3740.85
21:06:04|3741.16
21:06:05|3741.11
21:06:06|3741.11
21:06:07|3741.73
21:06:08|3741.
21:06:09|3741.02
21:06:10|3739.3
21:06:11|3738.75
21:06:12|3738.53
21:06:12|3738.53
21:06:14|3738.53
21:06:15|3738.53
21:06:16|3738.53
21:06:16|3738.42
21:06:17|3738.26
21:06:20|3738.24
21:06:21|3738.51
21:06:23|3738.51
21:06:24|3738.34
21:06:25|3738.16
21:06:26|3738.35
21:06:27|3738.35
21:06:27|3738.35
21:06:29|3738.45
21:06:30|3739.14
21:06:32|3739.05
21:06:33|3739.43
21:06:34|3739.91
21:06:35|3739.91
21:06:36|3739.57
21:06:37|3739.57
21:06:38|3739.57
21:06:39|3739.58
21:06:40|3739.58
21:06:41|3739.58
21:06:42|3739.57
21:06:43|3739.23
21:06:44|3739.19
21:06:45|3738.93
21:06:46|3738.93
21:06:47|3738.93
21:06:48|3738.71
21:06:49|3738.71
21:06:50|3738.71
21:06:51|3738.71
21:06:52|3738.71
21:06:54|3738.73
21:06:55|3738.73
21:06:55|3738.92
21:06:56|3738.7
21:06:57|3738.56
21:06:59|3738.56
21:07:00|3738.91
21:07:02|3738.74
21:07:03|3738.87
21:07:04|3738.41
21:07:05|3738.26
21:07:06|3738.14
21:07:07|3738.05
21:07:09|3738.04
21:07:10|3738.09
21:07:10|3737.7
21:07:12|3737.7
21:07:12|3737.86
21:07:14|3737.75
21:07:14|3737.75
21:07:16|3737.75
21:07:17|3737.61
21:07:18|3737.79
21:07:19|3738.12
21:07:20|3738.14
21:07:21|3738.11
21:07:22|3737.91
21:07:23|3737.91
21:07:24|3737.84
21:07:25|3738.
21:07:26|3738.89
21:07:28|3739.39
21:07:28|3739.86
21:07:30|3739.93
21:07:30|3740.7
21:07:32|3740.9
21:07:32|3741.28
21:07:34|3741.84
21:07:34|3741.97
21:07:36|3742.
21:07:36|3741.92
21:07:37|3741.92
21:07:38|3741.87
21:07:39|3741.87
21:07:41|3741.87
21:07:41|3741.87
21:07:43|3742.12
21:07:44|3742.12
21:07:45|3742.14
21:07:46|3742.14
21:07:47|3742.2
21:07:48|3742.4
21:07:49|3742.15
21:07:50|3741.97
21:07:51|3742.37
21:07:52|3742.73
21:07:53|3742.71
21:07:55|3742.35
21:07:55|3742.78
21:07:56|3742.8
21:07:58|3742.52
21:07:58|3742.58
21:08:00|3742.58
21:08:01|3742.01
21:08:02|3741.68
21:08:04|3742.75
21:08:04|3742.74
21:08:06|3742.61
21:08:07|3742.42
21:08:08|3742.78
21:08:09|3742.78
21:08:10|3742.74
21:08:11|3742.74
21:08:13|3742.74
21:08:13|3743.22
21:08:14|3743.22
21:08:16|3742.81
21:08:16|3742.81
21:08:18|3742.7
21:08:19|3742.7
21:08:20|3742.85
21:08:21|3742.85
21:08:23|3742.86
21:08:24|3742.68
21:08:25|3742.68
21:08:26|3742.8
21:08:26|3742.8
21:08:27|3742.8
21:08:29|3742.86
21:08:29|3742.86
21:08:32|3743.29
21:08:32|3742.95
21:08:33|3742.94
21:08:34|3742.94
21:08:35|3742.94
21:08:36|3742.94
21:08:37|3743.22
21:08:38|3743.22
21:08:39|3743.23
21:08:40|3743.52
21:08:41|3743.23
21:08:42|3743.23
21:08:43|3743.51
21:08:44|3743.41
21:08:45|3743.34
21:08:47|3743.3
21:08:47|3743.59
21:08:49|3743.83
21:08:49|3743.79
21:08:50|3743.79
21:08:51|3743.67
21:08:52|3744.04
21:08:54|3743.81
21:08:55|3744.05
21:08:55|3744.05
21:08:56|3743.92
21:08:57|3743.8
21:08:58|3743.8
21:08:59|3743.8
21:09:02|3743.92
21:09:03|3743.92
21:09:04|3744.13
21:09:05|3743.74
21:09:06|3743.8
21:09:08|3743.75
21:09:08|3743.67
21:09:10|3743.44
21:09:11|3743.65
21:09:11|3743.62
21:09:14|3743.62
21:09:15|3743.61
21:09:15|3743.61
21:09:16|3743.43
21:09:17|3743.41
21:09:18|3743.49
21:09:20|3743.52
21:09:20|3743.52
21:09:22|3743.48
21:09:23|3743.32
21:09:24|3743.33
21:09:25|3743.44
21:09:26|3743.44
21:09:27|3743.44
21:09:28|3743.44
21:09:29|3743.44
21:09:30|3743.28
21:09:31|3743.18
21:09:32|3743.18
21:09:34|3743.18
21:09:34|3743.18
21:09:35|3743.3
21:09:36|3743.3
21:09:37|3743.3
21:09:38|3743.3
21:09:39|3743.71
21:09:40|3743.68
21:09:41|3743.72
21:09:42|3743.52
21:09:44|3744.23
21:09:44|3744.02
21:09:45|3744.02
21:09:46|3744.02
21:09:47|3744.63
21:09:48|3743.61
21:09:50|3744.49
21:09:51|3744.02
21:09:52|3744.08
21:09:52|3744.08
21:09:54|3744.08
21:09:54|3744.08
21:09:56|3744.09
21:09:56|3744.09
21:09:58|3744.7
21:09:58|3744.58
21:10:00|3744.58
21:10:00|3744.69
21:10:03|3744.57
21:10:04|3744.54
21:10:05|3744.68
21:10:06|3745.13
21:10:08|3745.13
21:10:09|3745.32
21:10:09|3745.08
21:10:10|3744.97
21:10:11|3744.97
21:10:12|3745.03
21:10:14|3745.19
21:10:15|3745.19
21:10:16|3745.49
21:10:17|3745.11
21:10:18|3744.38
21:10:18|3743.94
21:10:20|3743.61
21:10:21|3744.03
21:10:22|3743.9
21:10:23|3743.95
21:10:24|3743.67
21:10:26|3743.1
21:10:27|3743.56
21:10:28|3743.07
21:10:29|3742.75
21:10:29|3742.33
21:10:31|3742.07
21:10:32|3741.64
21:10:33|3741.76
21:10:34|3741.68
21:10:35|3741.68
21:10:36|3741.63
21:10:37|3741.55
21:10:38|3741.55
21:10:39|3741.51
21:10:40|3741.51
21:10:41|3741.51
21:10:42|3741.51
21:10:43|3741.28
21:10:44|3741.28
21:10:46|3741.28
21:10:46|3741.32
21:10:47|3742.43
21:10:48|3742.38
21:10:49|3742.5
21:10:50|3742.52
21:10:51|3743.01
21:10:53|3743.07
21:10:53|3743.3
21:10:54|3743.25
21:10:56|3743.46
21:10:56|3742.62
21:10:58|3742.75
21:10:58|3742.43
21:11:00|3743.06
21:11:01|3743.06
21:11:02|3743.27
21:11:04|3743.29
21:11:04|3743.66
21:11:05|3743.61
21:11:06|3743.6
21:11:08|3743.59
21:11:10|3744.
21:11:11|3743.92
21:11:12|3744.5
21:11:13|3744.31
21:11:15|3744.56
21:11:16|3744.56
21:11:17|3744.63
21:11:18|3744.35
21:11:18|3744.57
21:11:21|3744.6
21:11:22|3744.55
21:11:22|3744.47
21:11:23|3744.49
21:11:25|3744.47
21:11:25|3744.47
21:11:27|3744.65
21:11:27|3744.96
21:11:28|3744.89
21:11:29|3744.98
21:11:31|3745.01
21:11:32|3745.43
21:11:33|3745.31
21:11:34|3745.34
21:11:35|3745.45
21:11:36|3745.26
21:11:37|3745.39
21:11:39|3745.45
21:11:40|3745.51
21:11:40|3745.55
21:11:42|3745.68
21:11:43|3745.76
21:11:44|3745.76
21:11:45|3745.78
21:11:46|3745.46
21:11:47|3745.91
21:11:48|3745.78
21:11:49|3746.12
21:11:50|3746.19
21:11:52|3746.15
21:11:52|3746.12
21:11:53|3745.87
21:11:54|3746.04
21:11:55|3745.8
21:11:56|3745.67
21:11:58|3745.67
21:11:58|3745.91
21:11:59|3745.91
21:12:01|3745.99
21:12:02|3745.97
21:12:02|3745.9
21:12:05|3745.93
21:12:06|3745.68
21:12:07|3746.04
21:12:07|3746.04
21:12:09|3746.17
21:12:10|3745.9
21:12:12|3745.68
21:12:13|3745.03
21:12:13|3745.34
21:12:15|3745.34
21:12:16|3745.3
21:12:17|3745.3
21:12:18|3745.3
21:12:19|3745.3
21:12:20|3745.3
21:12:22|3745.2
21:12:22|3745.13
21:12:23|3744.95
21:12:24|3744.88
21:12:25|3745.03
21:12:27|3745.03
21:12:27|3744.83
21:12:29|3744.83
21:12:29|3744.82
21:12:31|3744.82
21:12:32|3744.82
21:12:33|3745.05
21:12:34|3745.05
21:12:35|3745.05
21:12:36|3744.81
21:12:37|3744.71
21:12:38|3744.71
21:12:39|3745.39
21:12:40|3745.35
21:12:42|3745.35
21:12:42|3745.16
21:12:43|3745.18
21:12:44|3744.94
21:12:46|3744.94
21:12:46|3745.97
21:12:48|3745.84
21:12:49|3745.6
21:12:49|3745.6
21:12:50|3745.6
21:12:52|3745.54
21:12:52|3745.45
21:12:54|3745.45
21:12:54|3745.6
21:12:55|3745.6
21:12:57|3745.22
21:12:57|3745.22
21:12:59|3745.22
21:13:00|3745.22
21:13:01|3745.22
21:13:02|3745.01
21:13:02|3745.01
21:13:04|3745.02
21:13:05|3744.98
21:13:06|3745.01
21:13:08|3745.01
21:13:09|3745.01
21:13:10|3745.59
21:13:11|3745.21
21:13:13|3745.08
21:13:14|3745.08
21:13:15|3745.22
21:13:16|3745.25
21:13:17|3745.32
21:13:18|3745.4
21:13:18|3745.27
21:13:19|3745.56
21:13:21|3745.4
21:13:23|3745.4
21:13:24|3745.23
21:13:25|3745.22
21:13:26|3745.17
21:13:28|3745.17
21:13:28|3745.17
21:13:30|3745.2
21:13:31|3745.2
21:13:32|3745.38
21:13:32|3745.2
21:13:33|3745.25
21:13:34|3745.35
21:13:36|3745.39
21:13:37|3745.39
21:13:37|3745.35
21:13:38|3745.35
21:13:39|3745.35
21:13:40|3745.4
21:13:41|3745.4
21:13:43|3745.28
21:13:44|3745.13
21:13:45|3745.09
21:13:46|3744.88
21:13:47|3744.75
21:13:48|3744.6
21:13:49|3744.59
21:13:50|3744.56
21:13:51|3744.56
21:13:52|3744.14
21:13:53|3744.16
21:13:54|3744.16
21:13:55|3744.22
21:13:56|3744.22
21:13:57|3744.2
21:13:58|3744.14
21:13:59|3744.08
21:14:00|3743.99
21:14:01|3743.83
21:14:02|3744.1
21:14:04|3744.1
21:14:04|3743.98
21:14:06|3743.74
21:14:06|3743.74
21:14:09|3743.79
21:14:09|3743.75
21:14:10|3744.
21:14:11|3743.86
21:14:13|3743.55
21:14:14|3743.66
21:14:14|3743.46
21:14:16|3742.98
21:14:16|3743.01
21:14:17|3742.91
21:14:20|3742.91
21:14:21|3742.34
21:14:21|3742.34
21:14:23|3742.4
21:14:23|3742.4
21:14:25|3741.84
21:14:26|3741.69
21:14:27|3741.56
21:14:28|3741.4
21:14:29|3741.5
21:14:30|3741.54
21:14:32|3741.23
21:14:33|3741.52
21:14:34|3741.21
21:14:35|3740.91
21:14:36|3740.91
21:14:38|3740.28
21:14:39|3740.64
21:14:40|3740.23
21:14:41|3740.22
21:14:42|3740.4
21:14:43|3740.07
21:14:44|3740.18
21:14:45|3740.18
21:14:46|3739.96
21:14:47|3739.83
21:14:48|3739.96
21:14:49|3740.2
21:14:50|3740.2
21:14:51|3740.2
21:14:52|3739.98
21:14:54|3740.04
21:14:55|3740.24
21:14:55|3740.24
21:14:57|3739.68
21:14:57|3739.82
21:14:59|3739.76
21:14:59|3739.71
21:15:01|3739.39
21:15:01|3739.48
21:15:03|3739.61
21:15:04|3739.2
21:15:05|3739.61
21:15:06|3739.29
21:15:08|3739.39
21:15:10|3739.82
21:15:10|3739.38
21:15:12|3739.35
21:15:13|3739.2
21:15:14|3739.2
21:15:15|3739.29
21:15:16|3739.28
21:15:17|3739.28
21:15:18|3738.93
21:15:19|3738.93
21:15:21|3738.96
21:15:21|3739.25
21:15:23|3739.18
21:15:24|3739.18
21:15:25|3739.03
21:15:26|3739.17
21:15:27|3739.07
21:15:28|3738.98
21:15:30|3739.07
21:15:31|3739.19
21:15:32|3739.27
21:15:32|3739.27
21:15:34|3738.97
21:15:35|3738.92
21:15:36|3738.92
21:15:36|3738.94
21:15:38|3738.53
21:15:38|3738.7
21:15:39|3738.61
21:15:41|3738.36
21:15:42|3738.36
21:15:42|3738.11
21:15:45|3738.05
21:15:46|3738.05
21:15:46|3739.51
21:15:48|3739.31
21:15:48|3739.82
21:15:50|3740.02
21:15:51|3739.94
21:15:52|3740.14
21:15:53|3740.19
21:15:54|3740.03
21:15:55|3740.42
21:15:56|3740.83
21:15:58|3741.95
21:15:58|3742.37
21:15:59|3742.63
21:16:01|3742.84
21:16:01|3740.61
21:16:03|3740.83
21:16:03|3742.27
21:16:04|3742.43
21:16:06|3742.13
21:16:07|3742.04
21:16:08|3742.41
21:16:09|3742.62
21:16:11|3742.5
21:16:11|3743.13
21:16:13|3743.67
21:16:14|3743.4
21:16:15|3743.3
21:16:16|3743.13
21:16:17|3743.16
21:16:18|3742.97
21:16:19|3743.1
21:16:20|3743.06
21:16:21|3742.96
21:16:23|3743.2
21:16:24|3743.36
21:16:25|3743.81
21:16:26|3743.55
21:16:26|3743.03
21:16:28|3742.59
21:16:29|3742.31
21:16:30|3742.54
21:16:31|3743.27
21:16:33|3743.47
21:16:33|3743.47
21:16:34|3743.53
21:16:35|3744.08
21:16:37|3743.78
21:16:37|3743.77
21:16:38|3743.98
21:16:39|3744.21
21:16:41|3744.3
21:16:41|3744.07
21:16:43|3744.07
21:16:43|3744.07
21:16:45|3744.05
21:16:45|3743.7
21:16:47|3743.95
21:16:48|3744.01
21:16:49|3744.01
21:16:50|3744.01
21:16:51|3744.01
21:16:52|3743.23
21:16:53|3742.8
21:16:54|3742.8
21:16:55|3742.55
21:16:56|3742.55
21:16:57|3743.01
21:16:59|3743.01
21:16:59|3744.02
21:17:01|3744.13
21:17:02|3744.57
21:17:02|3744.2
21:17:04|3744.05
21:17:05|3743.67
21:17:05|3743.43
21:17:06|3743.43
21:17:07|3743.43
21:17:10|3743.76
21:17:11|3743.2
21:17:12|3742.79
21:17:13|3742.81
21:17:14|3742.83
21:17:16|3742.83
21:17:17|3743.01
21:17:18|3742.59
21:17:18|3742.2
21:17:19|3742.4
21:17:20|3742.24
21:17:22|3742.06
21:17:23|3741.83
21:17:23|3741.84
21:17:25|3741.94
21:17:26|3741.98
21:17:27|3741.93
21:17:28|3741.83
21:17:29|3741.98
21:17:30|3741.98
21:17:31|3741.98
21:17:33|3741.54
21:17:33|3741.78
21:17:34|3741.51
21:17:36|3741.54
21:17:37|3741.53
21:17:38|3741.82
21:17:38|3741.82
21:17:39|3741.9
21:17:40|3741.79
21:17:41|3741.73
21:17:42|3741.81
21:17:44|3741.84
21:17:45|3741.77
21:17:46|3741.72
21:17:46|3741.95
21:17:48|3742.01
21:17:49|3742.27
21:17:50|3742.15
21:17:51|3742.17
21:17:52|3742.17
21:17:53|3742.17
21:17:55|3742.49
21:17:55|3742.22
21:17:56|3742.4
21:17:57|3742.21
21:17:58|3742.21
21:18:00|3742.46
21:18:01|3742.34
21:18:01|3741.2
21:18:02|3740.92
21:18:03|3741.13
21:18:04|3740.86
21:18:06|3740.97
21:18:07|3740.75
21:18:07|3740.57
21:18:08|3740.7
21:18:09|3740.57
21:18:11|3740.49
21:18:11|3740.52
21:18:12|3740.42
21:18:14|3740.56
21:18:14|3740.42
21:18:15|3740.43
21:18:17|3740.43
21:18:19|3740.52
21:18:19|3740.4
21:18:21|3740.4
21:18:22|3740.4
21:18:22|3740.4
21:18:24|3740.79
21:18:25|3740.79
21:18:26|3740.4
21:18:27|3740.28
21:18:28|3740.28
21:18:29|3741.7
21:18:30|3741.6
21:18:31|3741.56
21:18:32|3741.86
21:18:33|3741.86
21:18:34|3741.94
21:18:35|3741.94
21:18:36|3742.64
21:18:38|3742.31
21:18:38|3741.9
21:18:39|3742.64
21:18:41|3743.77
21:18:42|3743.66
21:18:43|3743.66
21:18:44|3743.84
21:18:45|3744.
21:18:46|3744.13
21:18:47|3744.19
21:18:48|3744.38
21:18:49|3744.2
21:18:50|3744.27
21:18:51|3744.27
21:18:53|3744.39
21:18:54|3744.08
21:18:55|3744.42
21:18:56|3744.42
21:18:56|3744.42
21:18:58|3744.42
21:18:59|3744.8
21:19:00|3744.65
21:19:01|3744.92
21:19:02|3744.74
21:19:03|3745.04
21:19:04|3745.37
21:19:05|3745.12
21:19:07|3744.83
21:19:07|3744.77
21:19:08|3744.81
21:19:09|3744.68
21:19:11|3745.
21:19:13|3745.29
21:19:14|3744.96
21:19:16|3744.94
21:19:17|3744.94
21:19:18|3744.94
21:19:19|3744.61
21:19:21|3744.69
21:19:22|3744.86
21:19:23|3744.64
21:19:24|3744.56
21:19:25|3744.97
21:19:26|3744.97
21:19:27|3744.81
21:19:28|3745.01
21:19:29|3745.03
21:19:31|3745.03
21:19:31|3744.98
21:19:32|3744.61
21:19:33|3744.61
21:19:34|3743.91
21:19:36|3743.85
21:19:37|3744.19
21:19:38|3744.5
21:19:39|3744.38
21:19:39|3744.38
21:19:41|3744.29
21:19:42|3744.29
21:19:42|3744.29
21:19:44|3744.29
21:19:45|3744.4
21:19:46|3744.61
21:19:46|3744.61
21:19:48|3744.61
21:19:48|3744.71
21:19:50|3744.56
21:19:51|3744.54
21:19:52|3744.6
21:19:52|3744.6
21:19:54|3744.6
21:19:55|3744.6
21:19:56|3744.6
21:19:57|3744.6
21:19:58|3744.52
21:19:59|3744.52
21:20:00|3744.52
21:20:01|3743.67
21:20:02|3743.53
21:20:03|3743.28
21:20:04|3743.38
21:20:05|3743.21
21:20:06|3743.27
21:20:07|3743.15
21:20:08|3743.05
21:20:09|3742.97
21:20:10|3742.77
21:20:11|3742.77
21:20:12|3742.97
21:20:13|3743.57
21:20:14|3743.41
21:20:15|3743.3
21:20:17|3743.46
21:20:17|3743.46
21:20:19|3743.54
21:20:19|3743.62
21:20:21|3743.58
21:20:22|3743.44
21:20:23|3742.99
21:20:24|3742.63
21:20:26|3742.63
21:20:27|3742.59
21:20:28|3742.5
21:20:29|3742.34
21:20:30|3742.34
21:20:31|3742.34
21:20:32|3742.34
21:20:33|3742.34
21:20:34|3741.97
21:20:36|3741.81
21:20:36|3741.73
21:20:38|3741.73
21:20:38|3741.73
21:20:40|3741.73
21:20:41|3742.1
21:20:42|3742.14
21:20:42|3742.14
21:20:44|3742.14
21:20:46|3742.03
21:20:47|3742.02
21:20:47|3741.95
21:20:49|3741.85
21:20:49|3741.79
21:20:50|3741.87
21:20:51|3741.87
21:20:52|3741.87
21:20:53|3741.87
21:20:54|3741.86
21:20:55|3741.8
21:20:56|3741.9
21:20:57|3741.9
21:20:58|3742.03
21:21:00|3742.16
21:21:01|3741.81
21:21:03|3741.6
21:21:03|3741.59
21:21:04|3741.81
21:21:05|3741.8
21:21:06|3741.67
21:21:07|3742.87
21:21:09|3742.8
21:21:10|3742.8
21:21:11|3742.95
21:21:12|3742.87
21:21:14|3743.05
21:21:15|3743.06
21:21:16|3743.06
21:21:17|3742.73
21:21:18|3742.77
21:21:20|3743.02
21:21:21|3742.85
21:21:22|3742.51
21:21:22|3742.79
21:21:24|3742.66
21:21:25|3742.72
21:21:26|3742.65
21:21:27|3742.65
21:21:28|3742.8
21:21:29|3742.8
21:21:30|3743.04
21:21:31|3742.8
21:21:32|3742.64
21:21:33|3742.71
21:21:34|3742.7
21:21:36|3742.48
21:21:36|3742.44
21:21:37|3742.39
21:21:38|3742.61
21:21:40|3742.54
21:21:41|3742.54
21:21:42|3742.47
21:21:43|3742.36
21:21:44|3742.27
21:21:45|3742.34
21:21:46|3742.4
21:21:47|3742.37
21:21:48|3742.39
21:21:49|3742.23
21:21:50|3742.31
21:21:51|3742.6
21:21:53|3741.64
21:21:53|3741.71
21:21:54|3741.71
21:21:56|3741.75
21:21:56|3741.75
21:21:58|3741.46
21:21:59|3741.35
21:21:59|3741.45
21:22:01|3741.45
21:22:02|3741.29
21:22:03|3741.59
21:22:03|3741.59
21:22:05|3741.59
21:22:05|3741.59
21:22:07|3741.68
21:22:08|3741.82
21:22:09|3741.55
21:22:10|3741.55
21:22:11|3741.32
21:22:12|3741.32
21:22:13|3741.34
21:22:15|3741.34
21:22:16|3741.66
21:22:17|3741.23
21:22:19|3741.22
21:22:20|3741.12
21:22:21|3740.88
21:22:22|3741.36
21:22:23|3740.78
21:22:25|3741.07
21:22:25|3740.63
21:22:26|3740.4
21:22:28|3740.45
21:22:28|3740.58
21:22:30|3740.58
21:22:30|3740.15
21:22:32|3740.22
21:22:32|3740.22
21:22:33|3740.22
21:22:35|3740.22
21:22:37|3740.07
21:22:38|3740.19
21:22:39|3740.19
21:22:40|3740.19
21:22:40|3740.19
21:22:41|3740.19
21:22:42|3740.19
21:22:43|3740.39
21:22:45|3739.77
21:22:46|3739.49
21:22:47|3739.52
21:22:49|3739.56
21:22:49|3739.4
21:22:50|3740.5
21:22:51|3740.5
21:22:52|3740.3
21:22:53|3740.3
21:22:55|3740.3
21:22:55|3740.3
21:22:57|3740.3
21:22:57|3740.3
21:22:58|3740.29
21:23:00|3740.21
21:23:00|3739.66
21:23:01|3739.81
21:23:02|3740.1
21:23:03|3739.75
21:23:05|3739.75
21:23:05|3740.3
21:23:06|3740.3
21:23:07|3740.29
21:23:08|3740.29
21:23:09|3740.12
21:23:11|3740.2
21:23:12|3740.
21:23:13|3740.19
21:23:14|3739.99
21:23:15|3739.98
21:23:16|3740.11
21:23:17|3739.92
21:23:19|3739.92
21:23:20|3739.85
21:23:21|3739.85
21:23:21|3739.85
21:23:23|3739.85
21:23:24|3739.85
21:23:24|3739.56
21:23:25|3739.58
21:23:26|3739.42
21:23:28|3739.23
21:23:29|3739.36
21:23:29|3739.1
21:23:31|3739.
21:23:32|3739.
21:23:34|3739.
21:23:35|3738.99
21:23:36|3738.93
21:23:37|3738.93
21:23:38|3738.68
21:23:39|3738.68
21:23:40|3738.67
21:23:41|3738.8
21:23:42|3738.85
21:23:43|3738.83
21:23:44|3738.86
21:23:45|3738.76
21:23:46|3738.67
21:23:47|3739.26
21:23:48|3739.02
21:23:49|3739.02
21:23:50|3739.33
21:23:51|3739.33
21:23:52|3739.33
21:23:53|3739.33
21:23:54|3739.33
21:23:56|3739.11
21:23:57|3738.8
21:23:57|3738.8
21:23:58|3738.8
21:23:59|3738.8
21:24:00|3739.12
21:24:01|3739.33
21:24:02|3739.12
21:24:03|3739.12
21:24:04|3739.35
21:24:06|3739.35
21:24:07|3739.35
21:24:07|3739.49
21:24:09|3739.45
21:24:10|3740.05
21:24:11|3740.13
21:24:12|3740.13
21:24:13|3740.47
21:24:14|3740.79
21:24:14|3741.11
21:24:15|3741.11
21:24:18|3741.11
21:24:18|3741.17
21:24:20|3741.36
21:24:21|3741.
21:24:22|3741.
21:24:23|3741.
21:24:24|3741.29
21:24:25|3741.29
21:24:26|3741.4
21:24:27|3741.51
21:24:28|3741.51
21:24:30|3741.36
21:24:31|3741.83
21:24:32|3741.84
21:24:32|3741.75
21:24:34|3741.75
21:24:34|3742.01
21:24:36|3742.07
21:24:37|3742.07
21:24:37|3742.07
21:24:39|3742.11
21:24:40|3742.21
21:24:42|3742.21
21:24:42|3741.14
21:24:44|3741.26
21:24:45|3741.26
21:24:46|3741.15
21:24:48|3741.12
21:24:48|3741.15
21:24:50|3741.29
21:24:50|3741.3
21:24:52|3741.32
21:24:53|3741.32
21:24:54|3741.32
21:24:55|3741.32
21:24:56|3741.2
21:24:56|3741.2
21:24:57|3741.2
21:24:59|3741.2
21:25:00|3741.2
21:25:00|3741.32
21:25:01|3741.6
21:25:02|3740.96
21:25:04|3741.04
21:25:05|3741.3
21:25:06|3741.2
21:25:07|3741.11
21:25:08|3741.13
21:25:09|3741.07
21:25:11|3741.6
21:25:11|3741.54
21:25:12|3741.54
21:25:13|3741.54
21:25:15|3741.54
21:25:15|3741.01
21:25:17|3741.17
21:25:18|3741.17
21:25:20|3741.17
21:25:20|3741.2
21:25:23|3742.37
21:25:23|3742.14
21:25:25|3742.2
21:25:26|3742.2
21:25:28|3742.23
21:25:28|3742.27
21:25:29|3742.27
21:25:31|3742.27
21:25:32|3742.27
21:25:32|3742.6
21:25:34|3742.63
21:25:34|3742.9
21:25:37|3742.8
21:25:37|3743.03
21:25:39|3743.03
21:25:39|3742.78
21:25:40|3742.88
21:25:41|3742.92
21:25:43|3743.2
21:25:44|3743.04
21:25:45|3743.16
21:25:46|3743.21
21:25:47|3743.47
21:25:48|3743.69
21:25:49|3743.69
21:25:50|3743.5
21:25:51|3743.5
21:25:52|3743.48
21:25:53|3743.63
21:25:55|3743.48
21:25:56|3743.7
21:25:57|3743.41
21:25:58|3743.39
21:25:59|3743.39
21:25:59|3743.62
21:26:00|3743.57
21:26:02|3743.6
21:26:03|3743.49
21:26:04|3743.69
21:26:04|3743.53
21:26:06|3743.56
21:26:07|3743.56
21:26:08|3743.56
21:26:09|3743.56
21:26:10|3743.61
21:26:11|3743.61
21:26:12|3743.61
21:26:13|3743.61
21:26:15|3743.71
21:26:15|3743.84
21:26:16|3743.84
21:26:18|3743.64
21:26:20|3743.64
21:26:21|3743.67
21:26:22|3744.
21:26:23|3743.82
21:26:24|3744.2
21:26:25|3744.14
21:26:26|3743.94
21:26:27|3743.94
21:26:28|3743.81
21:26:29|3744.2
21:26:30|3744.
21:26:31|3744.
21:26:32|3744.
21:26:34|3744.01
21:26:35|3744.01
21:26:36|3744.01
21:26:37|3744.55
21:26:39|3744.33
21:26:40|3744.36
21:26:41|3744.25
21:26:41|3744.36
21:26:42|3744.36
21:26:44|3744.61
21:26:45|3744.61
21:26:46|3744.47
21:26:46|3744.46
21:26:48|3744.71
21:26:49|3744.78
21:26:49|3744.86
21:26:51|3744.65
21:26:52|3744.65
21:26:53|3744.92
21:26:54|3744.8
21:26:55|3744.8
21:26:56|3744.65
21:26:58|3744.73
21:26:59|3745.03
21:27:00|3745.03
21:27:00|3745.16
21:27:02|3744.66
21:27:03|3744.93
21:27:05|3744.81
21:27:05|3744.81
21:27:07|3745.41
21:27:08|3745.41
21:27:08|3744.61
21:27:09|3744.61
21:27:10|3744.87
21:27:12|3744.6
21:27:13|3744.77
21:27:14|3744.44
21:27:15|3744.44
21:27:16|3744.44
21:27:17|3744.44
21:27:18|3744.01
21:27:19|3743.83
21:27:21|3744.14
21:27:22|3743.
21:27:24|3742.5
21:27:25|3742.5
21:27:26|3742.5
21:27:26|3742.59
21:27:28|3742.59
21:27:29|3742.59
21:27:30|3742.8
21:27:31|3742.7
21:27:32|3742.7
21:27:33|3742.7
21:27:35|3742.7
21:27:36|3742.4
21:27:37|3742.4
21:27:38|3742.4
21:27:38|3742.54
21:27:40|3742.54
21:27:41|3742.61
21:27:42|3742.6
21:27:42|3742.56
21:27:44|3742.56
21:27:44|3742.56
21:27:46|3742.56
21:27:46|3742.22
21:27:47|3742.25
21:27:49|3742.26
21:27:50|3742.26
21:27:50|3742.32
21:27:52|3742.32
21:27:53|3742.32
21:27:54|3742.32
21:27:55|3742.32
21:27:56|3742.32
21:27:57|3742.32
21:27:58|3742.32
21:27:59|3742.32
21:28:00|3742.32
21:28:01|3742.32
21:28:03|3742.32
21:28:04|3742.34
21:28:05|3742.34
21:28:05|3742.37
21:28:06|3742.37
21:28:07|3742.5
21:28:08|3742.26
21:28:10|3742.26
21:28:10|3742.2
21:28:11|3742.2
21:28:12|3742.49
21:28:14|3742.49
21:28:15|3742.49
21:28:16|3742.49
21:28:17|3742.49
21:28:18|3742.57
21:28:19|3742.57
21:28:21|3742.73
21:28:22|3742.73
21:28:24|3742.73
21:28:25|3742.26
21:28:26|3742.26
21:28:28|3742.26
21:28:29|3742.11
21:28:29|3742.11
21:28:31|3742.11
21:28:32|3742.11
21:28:34|3742.11
21:28:35|3743.01
21:28:36|3742.93
21:28:37|3742.83
21:28:37|3742.99
21:28:39|3742.99
21:28:40|3742.97
21:28:41|3743.04
21:28:41|3743.06
21:28:43|3743.8
21:28:45|3744.
21:28:45|3744.32
21:28:46|3744.2
21:28:47|3744.2
21:28:48|3744.43
21:28:49|3744.26
21:28:50|3744.59
21:28:51|3744.59
21:28:52|3744.86
21:28:54|3744.86
21:28:54|3744.8
21:28:56|3745.
21:28:57|3744.94
21:28:57|3745.23
21:29:00|3745.1
21:29:01|3745.3
21:29:01|3745.11
21:29:03|3745.69
21:29:04|3745.83
21:29:05|3745.91
21:29:06|3745.9
21:29:06|3745.9
21:29:08|3745.96
21:29:09|3745.83
21:29:10|3745.9
21:29:11|3745.74
21:29:12|3745.9
21:29:13|3745.87
21:29:15|3745.87
21:29:15|3745.87
21:29:16|3745.87
21:29:18|3745.9
21:29:18|3745.88
21:29:19|3745.7
21:29:20|3745.96
21:29:21|3745.63
21:29:22|3745.89
21:29:23|3745.93
21:29:24|3745.93
21:29:26|3745.97
21:29:27|3745.98
21:29:28|3745.97
21:29:29|3746.06
21:29:30|3746.
21:29:31|3746.09
21:29:32|3746.06
21:29:33|3745.99
21:29:34|3746.06
21:29:35|3745.89
21:29:36|3745.95
21:29:37|3745.86
21:29:38|3746.
21:29:40|3745.93
21:29:42|3745.93
21:29:42|3745.93
21:29:43|3745.93
21:29:44|3746.01
21:29:45|3746.01
21:29:47|3746.01
21:29:48|3746.01
21:29:49|3746.01
21:29:50|3746.08
21:29:51|3746.06
21:29:52|3746.06
21:29:53|3746.06
21:29:54|3746.06
21:29:55|3746.06
21:29:56|3746.06
21:29:57|3745.75
21:29:58|3746.02
21:29:59|3745.92
21:30:00|3745.92
21:30:02|3745.95
21:30:02|3746.18
21:30:04|3745.96
21:30:05|3746.08
21:30:05|3746.08
21:30:06|3745.61
21:30:07|3745.61
21:30:14|3745.61
21:30:15|3745.61
21:30:16|3745.61
21:30:17|3745.7
21:30:18|3745.72
21:30:19|3745.72
21:30:20|3745.71
21:30:22|3745.17
21:30:24|3745.22
21:30:26|3745.22
21:30:27|3745.22
21:30:28|3745.18
21:30:29|3745.18
21:30:30|3745.18
21:30:32|3745.18
21:30:33|3745.03
21:30:33|3745.21
21:30:34|3745.22
21:30:36|3746.19
21:30:37|3746.64
21:30:38|3746.24
21:30:39|3746.24
21:30:40|3746.57
21:30:42|3746.57
21:30:42|3746.75
21:30:43|3746.75
21:30:44|3746.41
21:30:46|3746.41
21:30:48|3746.41
21:30:49|3746.64
21:30:50|3746.43
21:30:51|3746.43
21:30:52|3746.43
21:30:53|3746.83
21:30:54|3746.83
21:30:55|3747.01
21:30:57|3747.01
21:30:57|3746.86
21:30:59|3746.86
21:30:59|3747.
21:31:00|3747.
21:31:01|3747.
21:31:02|3746.58
21:31:03|3746.58
21:31:05|3746.58
21:31:05|3747.15
21:31:06|3747.34
21:31:07|3747.44
21:31:09|3747.38
21:31:10|3747.3
21:31:11|3747.25
21:31:11|3747.33
21:31:13|3747.33
21:31:13|3747.33
21:31:15|3747.33
21:31:16|3747.4
21:31:17|3747.44
21:31:17|3747.44
21:31:18|3747.49
21:31:20|3747.52
21:31:20|3747.55
21:31:22|3747.64
21:31:24|3747.77
21:31:24|3747.81
21:31:26|3747.81
21:31:27|3747.81
21:31:29|3749.41
21:31:30|3749.79
21:31:31|3749.84
21:31:33|3749.59
21:31:33|3750.07
21:31:34|3749.88
21:31:36|3749.86
21:31:37|3750.39
21:31:38|3749.96
21:31:39|3750.57
21:31:41|3750.62
21:31:42|3750.57
21:31:44|3750.58
21:31:45|3751.04
21:31:45|3751.13
21:31:46|3750.82
21:31:47|3751.56
21:31:48|3751.63
21:31:49|3751.81
21:31:51|3752.03
21:31:51|3751.62
21:31:52|3751.69
21:31:53|3751.51
21:31:55|3751.75
21:31:55|3751.64
21:31:57|3751.81
21:31:57|3751.77
21:31:59|3751.63
21:32:00|3751.5
21:32:01|3751.21
21:32:02|3750.76
21:32:03|3751.12
21:32:04|3751.12
21:32:04|3750.84
21:32:06|3750.84
21:32:07|3750.9
21:32:08|3750.96
21:32:08|3751.03
21:32:10|3751.08
21:32:12|3751.08
21:32:13|3750.76
21:32:14|3751.15
21:32:14|3750.92
21:32:15|3751.22
21:32:17|3751.28
21:32:18|3751.17
21:32:19|3751.21
21:32:20|3751.21
21:32:21|3751.21
21:32:22|3751.22
21:32:22|3751.36
21:32:25|3751.41
21:32:25|3751.41
21:32:27|3751.47
21:32:29|3751.47
21:32:29|3751.42
21:32:31|3751.83
21:32:32|3751.93
21:32:33|3751.93
21:32:34|3752.01
21:32:36|3752.13
21:32:36|3752.68
21:32:37|3752.65
21:32:38|3752.8
21:32:39|3753.02
21:32:40|3753.33
21:32:41|3753.14
21:32:42|3752.97
21:32:44|3752.78
21:32:45|3752.82
21:32:45|3752.71
21:32:47|3753.15
21:32:48|3753.03
21:32:48|3753.2
21:32:50|3753.16
21:32:51|3753.23
21:32:52|3753.01
21:32:53|3752.94
21:32:54|3752.94
21:32:55|3752.94
21:32:57|3753.
21:33:01|3753.
21:33:02|3753.38
21:33:03|3753.21
21:33:04|3753.21
21:33:05|3753.21
21:33:07|3753.14
21:33:08|3753.42
21:33:09|3753.59
21:33:11|3753.59
21:33:12|3753.85
21:33:14|3753.58
21:33:14|3753.5
21:33:15|3753.47
21:33:16|3753.1
21:33:17|3753.11
21:33:18|3752.61
21:33:20|3752.29
21:33:20|3752.34
21:33:22|3752.04
21:33:23|3752.27
21:33:24|3751.93
21:33:25|3752.08
21:33:25|3751.97
21:33:27|3751.18
21:33:29|3751.56
21:33:30|3751.56
21:33:31|3751.07
21:33:33|3751.05
21:33:34|3751.04
21:33:35|3751.34
21:33:35|3752.58
21:33:37|3752.79
21:33:38|3752.89
21:33:39|3752.88
21:33:40|3752.88
21:33:42|3753.38
21:33:43|3753.38
21:33:44|3753.25
21:33:45|3753.27
21:33:46|3753.29
21:33:47|3753.18
21:33:49|3753.18
21:33:49|3753.11
21:33:51|3753.11
21:33:52|3753.71
21:33:52|3753.4
21:33:54|3753.43
21:33:55|3753.02
21:33:56|3753.21
21:33:57|3753.21
21:33:58|3753.21
21:33:59|3753.21
21:34:00|3753.21
21:34:01|3753.08
21:34:02|3752.69
21:34:05|3752.69
21:34:05|3752.73
21:34:06|3752.98
21:34:07|3752.31
21:34:08|3752.23
21:34:09|3752.2
21:34:10|3751.99
21:34:11|3751.95
21:34:12|3751.64
21:34:13|3751.18
21:34:14|3751.15
21:34:15|3750.86
21:34:16|3750.86
21:34:17|3750.86
21:34:18|3750.93
21:34:19|3750.14
21:34:20|3750.08
21:34:21|3750.02
21:34:23|3749.83
21:34:24|3749.62
21:34:24|3749.6
21:34:25|3749.72
21:34:27|3749.99
21:34:29|3750.41
21:34:30|3750.41
21:34:31|3750.41
21:34:32|3750.41
21:34:33|3750.55
21:34:34|3750.24
21:34:35|3750.24
21:34:36|3750.24
21:34:37|3750.38
21:34:38|3750.44
21:34:40|3750.49
21:34:40|3750.39
21:34:41|3750.39
21:34:42|3749.71
21:34:44|3749.55
21:34:44|3749.38
21:34:46|3749.38
21:34:47|3749.29
21:34:48|3749.29
21:34:48|3749.29
21:34:49|3749.44
21:34:51|3749.38
21:34:52|3749.21
21:34:54|3749.21
21:34:54|3749.28
21:34:55|3749.42
21:34:57|3749.08
21:34:57|3749.08
21:34:59|3749.01
21:34:59|3749.16
21:35:01|3749.16
21:35:01|3749.2
21:35:03|3749.01
21:35:03|3749.18
21:35:04|3749.2
21:35:05|3749.2
21:35:07|3749.24
21:35:08|3749.09
21:35:09|3749.12
21:35:09|3749.12
21:35:11|3749.12
21:35:12|3748.88
21:35:13|3748.88
21:35:14|3749.13
21:35:15|3749.13
21:35:16|3749.31
21:35:17|3749.26
21:35:19|3749.26
21:35:19|3749.26
21:35:20|3749.24
21:35:21|3749.
21:35:22|3749.
21:35:23|3749.
21:35:24|3749.
21:35:25|3749.
21:35:27|3749.
21:35:28|3749.
21:35:28|3749.
21:35:30|3749.
21:35:31|3749.
21:35:32|3749.
21:35:33|3749.
21:35:34|3749.
21:35:36|3749.17
21:35:37|3748.69
21:35:37|3748.77
21:35:39|3748.77
21:35:40|3748.94
21:35:41|3749.09
21:35:42|3749.09
21:35:43|3749.09
21:35:44|3749.09
21:35:45|3749.09
21:35:47|3749.09
21:35:47|3749.09
21:35:48|3749.09
21:35:50|3749.09
21:35:50|3749.09
21:35:52|3749.09
21:35:52|3749.09
21:35:53|3749.09
21:35:55|3749.09
21:35:55|3749.09
21:35:56|3749.09
21:35:57|3748.9
21:35:59|3748.84
21:36:00|3748.84
21:36:00|3748.97
21:36:02|3748.97
21:36:03|3749.08
21:36:04|3749.08
21:36:05|3748.88
21:36:06|3748.88
21:36:07|3748.88
21:36:08|3748.88
21:36:09|3748.88
21:36:10|3748.7
21:36:11|3748.79
21:36:12|3748.7
21:36:14|3748.7
21:36:15|3748.84
21:36:16|3748.85
21:36:17|3748.85
21:36:18|3748.85
21:36:19|3748.85
21:36:20|3748.85
21:36:21|3748.4
21:36:22|3748.4
21:36:23|3748.67
21:36:24|3748.67
21:36:25|3748.76
21:36:25|3748.78
21:36:27|3749.05
21:36:28|3749.05
21:36:30|3749.05
21:36:31|3749.11
21:36:32|3749.17
21:36:33|3749.17
21:36:34|3749.17
21:36:35|3749.17
21:36:37|3749.17
21:36:38|3749.07
21:36:39|3749.21
21:36:39|3749.21
21:36:41|3749.28
21:36:41|3749.31
21:36:42|3749.33
21:36:44|3749.33
21:36:44|3749.33
21:36:46|3749.33
21:36:47|3749.34
21:36:48|3749.43
21:36:49|3749.43
21:36:50|3749.47
21:36:51|3749.43
21:36:52|3749.51
21:36:53|3749.25
21:36:54|3749.35
21:36:55|3750.67
21:36:56|3751.11
21:36:58|3751.12
21:36:59|3751.23
21:36:59|3751.1
21:37:01|3751.28
21:37:02|3751.34
21:37:03|3751.34
21:37:04|3751.31
21:37:05|3751.27
21:37:06|3751.38
21:37:08|3751.23
21:37:08|3751.5
21:37:10|3751.54
21:37:10|3751.46
21:37:12|3751.56
21:37:14|3751.39
21:37:14|3751.4
21:37:15|3751.45
21:37:16|3751.41
21:37:18|3751.47
21:37:18|3751.53
21:37:19|3751.46
21:37:20|3751.47
21:37:21|3752.5
21:37:22|3753.17
21:37:24|3753.44
21:37:24|3753.46
21:37:26|3753.74
21:37:27|3754.26
21:37:27|3753.99
21:37:28|3754.18
21:37:31|3754.25
21:37:32|3754.96
21:37:32|3754.41
21:37:34|3754.79
21:37:35|3754.69
21:37:36|3754.56
21:37:38|3754.92
21:37:40|3754.85
21:37:40|3754.59
21:37:42|3754.91
21:37:43|3755.09
21:37:43|3754.99
21:37:44|3755.08
21:37:46|3755.08
21:37:47|3754.99
21:37:48|3754.98
21:37:49|3754.98
21:37:50|3755.17
21:37:51|3755.07
21:37:52|3755.35
21:37:54|3755.35
21:37:54|3755.13
21:37:55|3755.15
21:37:56|3754.83
21:37:57|3754.77
21:37:58|3754.77
21:37:59|3755.
21:38:01|3754.92
21:38:02|3754.92
21:38:04|3754.75
21:38:04|3754.85
21:38:06|3754.85
21:38:06|3754.85
21:38:07|3754.85
21:38:08|3754.93
21:38:09|3754.93
21:38:10|3754.93
21:38:11|3754.93
21:38:12|3755.38
21:38:13|3755.56
21:38:15|3755.56
21:38:15|3755.25
21:38:16|3755.22
21:38:17|3755.26
21:38:18|3755.45
21:38:19|3755.45
21:38:21|3755.03
21:38:21|3754.97
21:38:23|3755.34
21:38:23|3755.28
21:38:25|3755.28
21:38:25|3754.91
21:38:26|3754.91
21:38:27|3754.91
21:38:30|3754.91
21:38:31|3754.86
21:38:32|3754.86
21:38:33|3754.86
21:38:35|3754.78
21:38:36|3754.78
21:38:37|3754.78
21:38:39|3754.78
21:38:40|3754.78
21:38:40|3755.35
21:38:42|3755.35
21:38:44|3755.08
21:38:44|3755.13
21:38:45|3755.17
21:38:47|3755.17
21:38:48|3754.59
21:38:49|3754.59
21:38:50|3754.29
21:38:51|3754.42
21:38:52|3754.42
21:38:53|3754.42
21:38:54|3753.83
21:38:55|3754.21
21:38:56|3753.96
21:38:57|3753.96
21:38:58|3753.96
21:39:00|3753.83
21:39:00|3754.01
21:39:02|3753.46
21:39:03|3753.29
21:39:04|3753.29
21:39:04|3753.29
21:39:06|3753.29
21:39:07|3753.09
21:39:07|3753.09
21:39:08|3753.09
21:39:10|3753.09
21:39:11|3753.08
21:39:12|3753.08
21:39:13|3753.16
21:39:14|3753.17
21:39:15|3753.17
21:39:16|3753.17
21:39:17|3753.01
21:39:18|3752.47
21:39:19|3752.06
21:39:20|3752.37
21:39:22|3752.37
21:39:23|3752.37
21:39:23|3752.37
21:39:25|3752.13
21:39:26|3752.13
21:39:27|3751.76
21:39:28|3751.76
21:39:29|3751.76
21:39:30|3751.85
21:39:32|3751.54
21:39:33|3751.54
21:39:34|3751.54
21:39:35|3751.48
21:39:36|3751.48
21:39:38|3751.48
21:39:39|3751.26
21:39:39|3751.17
21:39:41|3751.
21:39:42|3751.21
21:39:43|3751.2
21:39:43|3751.02
21:39:44|3751.2
21:39:46|3751.27
21:39:47|3751.27
21:39:48|3751.27
21:39:49|3751.37
21:39:50|3751.26
21:39:51|3751.26
21:39:52|3751.26
21:39:53|3751.26
21:39:54|3751.26
21:39:56|3751.13
21:39:56|3751.13
21:39:58|3751.39
21:39:59|3751.45
21:39:59|3751.59
21:40:01|3751.43
21:40:02|3751.74
21:40:03|3751.74
21:40:03|3752.73
21:40:04|3752.45
21:40:06|3752.73
21:40:07|3752.73
21:40:08|3752.1
21:40:09|3752.1
21:40:10|3752.1
21:40:10|3752.1
21:40:12|3752.1
21:40:13|3752.1
21:40:14|3752.27
21:40:14|3752.27
21:40:16|3752.1
21:40:16|3752.28
21:40:18|3752.28
21:40:19|3752.12
21:40:20|3752.12
21:40:21|3751.95
21:40:23|3752.73
21:40:23|3752.47
21:40:24|3752.31
21:40:26|3752.36
21:40:26|3752.28
21:40:27|3752.18
21:40:28|3752.18
21:40:30|3752.18
21:40:30|3752.18
21:40:31|3752.28
21:40:32|3752.28
21:40:34|3752.52
21:40:34|3752.58
21:40:36|3752.58
21:40:37|3752.58
21:40:38|3752.58
21:40:39|3752.58
21:40:40|3752.58
21:40:41|3752.58
21:40:42|3752.58
21:40:43|3752.58
21:40:44|3752.58
21:40:45|3752.58
21:40:47|3752.58
21:40:48|3752.77
21:40:49|3752.46
21:40:49|3752.46
21:40:50|3752.46
21:40:52|3752.77
21:40:53|3752.77
21:40:54|3752.77
21:40:55|3752.77
21:40:55|3752.77
21:40:57|3752.77
21:40:58|3752.77
21:40:59|3752.77
21:41:00|3752.77
21:41:01|3752.77
21:41:01|3753.12
21:41:03|3753.17
21:41:04|3753.16
21:41:05|3753.16
21:41:06|3753.16
21:41:07|3753.16
21:41:08|3753.16
21:41:09|3753.16
21:41:10|3753.16
21:41:11|3753.16
21:41:12|3753.16
21:41:13|3753.16
21:41:15|3753.16
21:41:15|3753.16
21:41:16|3753.26
21:41:18|3753.26
21:41:18|3753.26
21:41:20|3753.26
21:41:21|3753.26
21:41:22|3753.26
21:41:23|3753.16
21:41:24|3754.
21:41:25|3754.01
21:41:26|3754.14
21:41:26|3754.47
21:41:27|3754.72
21:41:29|3754.72
21:41:30|3754.87
21:41:31|3754.88
21:41:32|3754.88
21:41:32|3754.97
21:41:33|3754.97
21:41:36|3754.8
21:41:37|3754.8
21:41:38|3754.8
21:41:39|3754.8
21:41:40|3754.8
21:41:41|3754.8
21:41:43|3754.8
21:41:43|3754.8
21:41:45|3754.8
21:41:45|3754.8
21:41:47|3755.
21:41:47|3755.
21:41:48|3755.
21:41:49|3755.
21:41:51|3755.
21:41:52|3755.
21:41:53|3754.73
21:41:54|3754.73
21:41:55|3754.73
21:41:56|3754.73
21:41:58|3754.73
21:41:58|3755.
21:42:00|3755.
21:42:00|3755.
21:42:01|3755.
21:42:03|3755.
21:42:04|3754.83
21:42:05|3754.51
21:42:06|3754.51
21:42:07|3754.51
21:42:09|3754.51
21:42:10|3754.51
21:42:11|3754.51
21:42:11|3754.51
21:42:12|3754.51
21:42:13|3754.51
21:42:15|3754.51
21:42:16|3754.51
21:42:16|3753.86
21:42:17|3754.25
21:42:19|3754.25
21:42:20|3754.25
21:42:21|3754.25
21:42:21|3753.86
21:42:23|3753.86
21:42:24|3753.86
21:42:25|3754.26
21:42:26|3754.26
21:42:27|3754.26
21:42:29|3754.26
21:42:29|3753.79
21:42:30|3753.76
21:42:31|3753.65
21:42:33|3753.77
21:42:33|3753.77
21:42:35|3753.77
21:42:37|3753.77
21:42:37|3753.77
21:42:39|3753.77
21:42:40|3753.92
21:42:42|3753.92
21:42:42|3753.92
21:42:44|3753.99
21:42:45|3753.99
21:42:46|3753.99
21:42:48|3753.51
21:42:49|3753.51
21:42:50|3753.3
21:42:51|3753.46
21:42:52|3753.46
21:42:53|3753.46
21:42:54|3753.01
21:42:55|3753.01
21:42:56|3753.01
21:42:58|3753.01
21:42:58|3753.
21:43:00|3753.
21:43:00|3753.19
21:43:02|3753.09
21:43:03|3753.13
21:43:04|3753.13
21:43:05|3753.13
21:43:06|3753.13
21:43:08|3753.13
21:43:10|3753.13
21:43:11|3753.13
21:43:11|3753.13
21:43:13|3753.19
21:43:14|3753.19
21:43:15|3753.19
21:43:16|3753.19
21:43:17|3753.19
21:43:18|3752.86
21:43:19|3752.86
21:43:20|3752.86
21:43:21|3752.86
21:43:22|3752.86
21:43:23|3752.86
21:43:25|3752.86
21:43:26|3753.44
21:43:27|3753.44
21:43:27|3753.44
21:43:29|3753.79
21:43:30|3753.9
21:43:31|3753.9
21:43:32|3753.9
21:43:34|3754.33
21:43:34|3754.33
21:43:35|3754.33
21:43:36|3754.33
21:43:37|3754.47
21:43:39|3754.86
21:43:40|3754.71
21:43:40|3754.61
21:43:42|3754.61
21:43:43|3754.54
21:43:44|3755.07
21:43:45|3755.07
21:43:46|3754.59
21:43:47|3754.59
21:43:48|3754.59
21:43:49|3754.59
21:43:50|3755.
21:43:51|3755.
21:43:52|3754.69
21:43:54|3754.73
21:43:54|3754.73
21:43:56|3754.73
21:43:56|3754.73
21:43:57|3754.73
21:43:58|3754.73
21:44:00|3754.73
21:44:00|3754.73
21:44:01|3754.73
21:44:03|3754.73
21:44:04|3754.37
21:44:04|3754.37
21:44:05|3754.37
21:44:07|3754.37
21:44:07|3754.37
21:44:09|3754.37
21:44:10|3754.37
21:44:11|3754.26
21:44:12|3754.26
21:44:13|3754.02
21:44:14|3754.02
21:44:15|3754.02
21:44:16|3753.83
21:44:17|3753.83
21:44:19|3753.83
21:44:20|3753.21
21:44:21|3753.21
21:44:22|3753.21
21:44:22|3753.21
21:44:25|3753.21
21:44:25|3753.42
21:44:26|3753.1
21:44:28|3753.1
21:44:29|3753.1
21:44:30|3753.1
21:44:31|3753.1
21:44:32|3752.88
21:44:33|3752.88
21:44:34|3752.88
21:44:36|3752.98
21:44:37|3752.98
21:44:39|3752.88
21:44:40|3752.88
21:44:42|3752.88
21:44:43|3752.89
21:44:43|3752.89
21:44:45|3752.89
21:44:46|3752.89
21:44:47|3752.88
21:44:49|3752.88
21:44:50|3752.88
21:44:50|3752.76
21:44:51|3752.78
21:44:52|3752.78
21:44:53|3752.78
21:44:55|3752.88
21:44:56|3752.76
21:44:56|3752.55
21:44:57|3752.55
21:44:59|3752.87
21:45:00|3752.87
21:45:01|3752.87
21:45:02|3752.87
21:45:03|3752.87
21:45:04|3752.87
21:45:05|3752.87
21:45:06|3752.87
21:45:07|3752.87
21:45:08|3752.87
21:45:09|3752.87
21:45:10|3752.87
21:45:11|3752.87
21:45:12|3752.87
21:45:13|3752.87
21:45:14|3752.87
21:45:15|3752.87
21:45:16|3752.87
21:45:17|3752.87
21:45:18|3752.87
21:45:19|3752.87
21:45:20|3752.87
21:45:22|3752.87
21:45:22|3752.87
21:45:23|3752.87
21:45:24|3752.87
21:45:25|3752.58
21:45:26|3752.58
21:45:27|3752.58
21:45:28|3752.58
21:45:30|3752.58
21:45:32|3752.5
21:45:32|3752.5
21:45:33|3752.5
21:45:34|3752.5
21:45:35|3752.68
21:45:36|3752.68
21:45:37|3752.68
21:45:38|3752.68
21:45:40|3752.68
21:45:41|3752.68
21:45:43|3752.68
21:45:45|3752.68
21:45:45|3752.68
21:45:47|3752.54
21:45:47|3752.43
21:45:48|3752.43
21:45:49|3752.43
21:45:51|3752.43
21:45:52|3752.43
21:45:53|3752.37
21:45:54|3752.37
21:45:55|3752.06
21:45:55|3752.06
21:45:58|3752.06
21:45:59|3752.06
21:45:59|3752.06
21:46:01|3752.06
21:46:03|3752.1
21:46:04|3752.1
21:46:05|3752.06
21:46:06|3751.64
21:46:07|3751.64
21:46:08|3751.06
21:46:09|3751.06
21:46:10|3751.46
21:46:11|3751.46
21:46:12|3751.46
21:46:13|3751.
21:46:15|3750.56
21:46:16|3750.56
21:46:16|3751.07
21:46:18|3750.73
21:46:19|3750.73
21:46:20|3750.73
21:46:20|3750.2
21:46:21|3750.35
21:46:22|3749.92
21:46:23|3749.92
21:46:25|3749.41
21:46:25|3749.16
21:46:28|3748.97
21:46:28|3749.22
21:46:29|3749.22
21:46:30|3748.63
21:46:31|3748.63
21:46:32|3748.63
21:46:34|3748.63
21:46:35|3748.98
21:46:35|3748.98
21:46:36|3748.98
21:46:39|3748.98
21:46:40|3748.6
21:46:41|3748.6
21:46:43|3748.98
21:46:44|3748.98
21:46:46|3748.98
21:46:46|3748.85
21:46:47|3749.22
21:46:49|3749.22
21:46:49|3749.22
21:46:51|3749.22
21:46:52|3749.22
21:46:54|3749.19
21:46:55|3749.19
21:46:55|3749.19
21:46:56|3749.19
21:46:57|3749.19
21:46:59|3749.19
21:46:59|3749.19
21:47:00|3749.19
21:47:02|3749.19
21:47:02|3749.19
21:47:03|3749.19
21:47:04|3749.19
21:47:06|3749.29
21:47:07|3750.
21:47:08|3750.04
21:47:09|3750.04
21:47:10|3750.04
21:47:11|3750.06
21:47:12|3750.78
21:47:12|3750.78
21:47:13|3750.5
21:47:15|3750.5
21:47:16|3750.5
21:47:17|3750.51
21:47:19|3750.51
21:47:19|3750.51
21:47:20|3750.51
21:47:22|3750.51
21:47:22|3750.51
21:47:23|3750.51
21:47:24|3750.51
21:47:26|3750.71
21:47:27|3750.71
21:47:27|3750.78
21:47:28|3750.78
21:47:30|3750.78
21:47:31|3750.78
21:47:31|3750.78
21:47:33|3751.
21:47:33|3751.
21:47:34|3751.
21:47:35|3751.
21:47:36|3751.
21:47:38|3751.
21:47:40|3751.
21:47:42|3750.79
21:47:42|3750.79
21:47:43|3750.79
21:47:45|3750.79
21:47:46|3751.06
21:47:47|3751.16
21:47:48|3751.48
21:47:50|3751.48
21:47:51|3751.48
21:47:52|3751.48
21:47:53|3751.48
21:47:54|3751.5
21:47:56|3751.17
21:47:57|3751.17
21:47:58|3751.17
21:47:59|3751.17
21:48:00|3751.17
21:48:02|3751.82
21:48:03|3751.82
21:48:04|3751.82
21:48:05|3751.82
21:48:06|3751.67
21:48:07|3751.67
21:48:08|3751.67
21:48:10|3751.67
21:48:10|3751.52
21:48:11|3751.73
21:48:12|3751.73
21:48:13|3751.73
21:48:14|3751.52
21:48:15|3751.52
21:48:16|3751.52
21:48:17|3751.52
21:48:18|3751.52
21:48:19|3751.52
21:48:20|3751.52
21:48:21|3751.73
21:48:22|3751.73
21:48:23|3751.73
21:48:24|3751.73
21:48:26|3751.73
21:48:27|3751.73
21:48:27|3751.73
21:48:28|3751.73
21:48:29|3751.73
21:48:31|3751.66
21:48:32|3751.66
21:48:33|3751.66
21:48:34|3751.66
21:48:36|3751.66
21:48:36|3751.66
21:48:37|3751.66
21:48:39|3751.66
21:48:40|3751.66
21:48:41|3751.66
21:48:42|3752.15
21:48:43|3752.15
21:48:44|3752.15
21:48:46|3752.15
21:48:47|3752.15
21:48:48|3752.15
21:48:48|3752.15
21:48:50|3752.15
21:48:50|3752.15
21:48:52|3752.15
21:48:53|3751.76
21:48:54|3751.76
21:48:55|3751.76
21:48:56|3751.76
21:48:58|3752.
21:48:59|3752.
21:49:00|3752.
21:49:01|3752.
21:49:02|3752.
21:49:04|3752.12
21:49:04|3752.12
21:49:06|3752.12
21:49:07|3752.12
21:49:08|3752.12
21:49:08|3752.12
21:49:10|3752.12
21:49:10|3752.12
21:49:11|3752.29
21:49:13|3752.29
21:49:13|3752.29
21:49:15|3752.29
21:49:15|3752.29
21:49:17|3752.29
21:49:18|3752.29
21:49:19|3752.29
21:49:20|3752.29
21:49:21|3752.29
21:49:22|3752.15
21:49:23|3752.15
21:49:24|3752.15
21:49:25|3752.3
21:49:26|3752.3
21:49:27|3752.3
21:49:28|3752.3
21:49:29|3752.23
21:49:30|3752.23
21:49:31|3752.23
21:49:32|3752.3
21:49:33|3752.3
21:49:35|3752.3
21:49:36|3752.3
21:49:36|3752.3
21:49:37|3752.3
21:49:39|3752.5
21:49:39|3752.5
21:49:40|3752.5
21:49:42|3752.5
21:49:44|3752.5
21:49:45|3752.5
21:49:45|3752.5
21:49:47|3752.5
21:49:48|3752.5
21:49:49|3752.5
21:49:51|3752.61
21:49:52|3752.55
21:49:53|3752.55
21:49:54|3752.88
21:49:55|3752.88
21:49:56|3752.88
21:49:58|3752.88
21:49:58|3752.88
21:49:59|3752.94
21:50:00|3752.94
21:50:02|3752.94
21:50:02|3752.94
21:50:03|3752.94
21:50:04|3752.94
21:50:06|3752.94
21:50:07|3752.94
21:50:07|3752.94
21:50:09|3752.94
21:50:10|3752.94
21:50:11|3753.18
21:50:12|3753.18
21:50:13|3753.18
21:50:14|3753.18
21:50:15|3753.18
21:50:16|3753.18
21:50:18|3753.18
21:50:18|3753.44
21:50:19|3753.22
21:50:20|3753.22
21:50:21|3753.44
21:50:22|3753.47
21:50:23|3753.47
21:50:24|3753.47
21:50:25|3753.5
21:50:27|3753.5
21:50:28|3753.58
21:50:29|3753.58
21:50:29|3753.58
21:50:31|3753.58
21:50:32|3753.56
21:50:33|3753.56
21:50:34|3753.82
21:50:35|3753.69
21:50:36|3754.
21:50:37|3753.95
21:50:38|3754.06
21:50:39|3753.98
21:50:40|3753.95
21:50:41|3753.95
21:50:43|3754.24
21:50:45|3754.18
21:50:47|3754.24
21:50:47|3754.24
21:50:49|3754.24
21:50:50|3754.24
21:50:51|3754.21
21:50:53|3754.48
21:50:53|3754.48
21:50:54|3754.48
21:50:55|3754.48
21:50:56|3754.48
21:50:57|3754.48
21:50:59|3754.48
21:51:00|3754.76
21:51:01|3754.36
21:51:02|3754.56
21:51:03|3754.56
21:51:04|3754.56
21:51:04|3754.56
21:51:06|3754.56
21:51:07|3754.73
21:51:08|3754.73
21:51:08|3754.73
21:51:10|3754.73
21:51:11|3754.73
21:51:13|3754.73
21:51:13|3754.73
21:51:14|3754.5
21:51:15|3754.51
21:51:16|3754.76
21:51:17|3754.76
21:51:19|3754.76
21:51:20|3754.76
21:51:21|3754.76
21:51:22|3755.05
21:51:23|3755.05
21:51:23|3755.05
21:51:25|3754.78
21:51:26|3754.78
21:51:27|3754.78
21:51:28|3754.78
21:51:29|3754.78
21:51:30|3754.78
21:51:32|3754.78
21:51:32|3754.78
21:51:33|3754.78
21:51:34|3754.78
21:51:36|3754.78
21:51:36|3754.78
21:51:37|3754.79
21:51:39|3754.78
21:51:39|3755.
21:51:40|3755.
21:51:42|3755.
21:51:43|3755.
21:51:45|3755.
21:51:46|3755.
21:51:47|3755.
21:51:49|3755.
21:51:50|3755.
21:51:51|3755.
21:51:52|3754.79
21:51:53|3754.79
21:51:54|3754.79
21:51:55|3754.8
21:51:56|3754.8
21:51:57|3754.8
21:51:58|3754.8
21:51:59|3754.8
21:52:01|3754.8
21:52:02|3754.8
21:52:02|3754.85
21:52:03|3755.05
21:52:04|3755.05
21:52:06|3755.05
21:52:07|3755.05
21:52:08|3755.05
21:52:09|3755.05
21:52:10|3755.05
21:52:11|3755.05
21:52:12|3755.05
21:52:13|3755.05
21:52:13|3755.05
21:52:14|3755.05
21:52:16|3755.05
21:52:17|3754.93
21:52:18|3754.93
21:52:18|3754.93
21:52:20|3754.93
21:52:21|3754.93
21:52:22|3754.93
21:52:22|3754.88
21:52:24|3754.91
21:52:25|3754.91
21:52:26|3754.91
21:52:27|3754.91
21:52:28|3754.91
21:52:29|3755.01
21:52:30|3755.01
21:52:31|3755.01
21:52:32|3755.01
21:52:34|3755.01
21:52:34|3755.05
21:52:36|3754.99
21:52:37|3754.99
21:52:37|3754.99
21:52:38|3754.99
21:52:39|3754.99
21:52:40|3754.99
21:52:41|3754.99
21:52:42|3754.99
21:52:44|3754.99
21:52:46|3754.99
21:52:48|3755.06
21:52:49|3755.06
21:52:50|3755.1
21:52:51|3755.47
21:52:52|3755.47
21:52:54|3755.45
21:52:55|3755.45
21:52:56|3755.4
21:52:57|3755.4
21:52:58|3755.38
21:53:00|3755.38
21:53:01|3755.19
21:53:01|3755.19
21:53:03|3755.19
21:53:04|3755.87
21:53:05|3755.63
21:53:06|3755.63
21:53:06|3755.66
21:53:07|3755.69
21:53:09|3755.69
21:53:10|3755.69
21:53:11|3755.69
21:53:12|3755.9
21:53:13|3755.9
21:53:14|3755.9
21:53:15|3755.9
21:53:16|3756.
21:53:17|3755.91
21:53:18|3755.91
21:53:19|3755.92
21:53:20|3755.92
21:53:21|3755.92
21:53:22|3756.07
21:53:23|3756.07
21:53:24|3756.07
21:53:25|3756.07
21:53:26|3756.07
21:53:27|3755.92
21:53:28|3755.83
21:53:29|3755.83
21:53:30|3755.83
21:53:31|3755.51
21:53:32|3755.51
21:53:33|3755.51
21:53:34|3755.51
21:53:35|3755.5
21:53:37|3755.74
21:53:37|3755.98
21:53:38|3755.98
21:53:39|3755.98
21:53:40|3755.98
21:53:41|3755.98
21:53:42|3756.06
21:53:43|3756.06
21:53:44|3756.06
21:53:46|3756.06
21:53:47|3755.71
21:53:49|3755.66
21:53:50|3755.51
21:53:50|3755.51
21:53:52|3755.51
21:53:54|3755.51
21:53:54|3755.51
21:53:56|3755.51
21:53:57|3755.51
21:53:57|3756.05
21:53:58|3756.05
21:54:00|3756.07
21:54:01|3756.06
21:54:02|3756.06
21:54:03|3756.06
21:54:05|3756.1
21:54:06|3756.1
21:54:08|3756.1
21:54:09|3756.1
21:54:10|3756.1
21:54:10|3756.1
21:54:11|3756.1
21:54:12|3756.1
21:54:14|3756.1
21:54:17|3755.12
21:54:18|3755.12
21:54:19|3755.12
21:54:19|3755.12
21:54:20|3755.74
21:54:22|3756.04
21:54:22|3756.04
21:54:24|3756.1
21:54:25|3756.14
21:54:26|3756.14
21:54:28|3756.13
21:54:28|3756.25
21:54:29|3756.25
21:54:30|3756.15
21:54:32|3756.15
21:54:33|3756.15
21:54:34|3756.29
21:54:35|3756.29
21:54:36|3756.29
21:54:37|3756.29
21:54:39|3756.29
21:54:39|3756.29
21:54:40|3756.29
21:54:41|3756.29
21:54:42|3756.29
21:54:44|3756.29
21:54:44|3756.29
21:54:47|3756.29
21:54:48|3756.29
21:54:50|3756.29
21:54:51|3756.29
21:54:52|3756.29
21:54:52|3755.92
21:54:54|3755.92
21:54:55|3755.92
21:54:56|3755.92
21:54:57|3755.92
21:54:59|3755.92
21:54:59|3756.85
21:55:00|3757.05
21:55:02|3756.91
21:55:02|3757.05
21:55:03|3756.85
21:55:06|3756.91
21:55:06|3756.91
21:55:07|3757.02
21:55:08|3757.02
21:55:10|3757.05
21:55:10|3757.05
21:55:11|3757.05
21:55:12|3757.05
21:55:13|3757.4
21:55:15|3757.4
21:55:16|3757.4
21:55:17|3757.07
21:55:17|3757.07
21:55:19|3757.17
21:55:20|3756.63
21:55:21|3756.63
21:55:22|3755.63
21:55:23|3755.01
21:55:24|3754.87
21:55:25|3754.87
21:55:27|3754.87
21:55:28|3754.78
21:55:29|3754.76
21:55:29|3754.76
21:55:31|3754.76
21:55:31|3754.14
21:55:32|3754.13
21:55:34|3754.13
21:55:35|3754.13
21:55:36|3754.13
21:55:36|3754.
21:55:38|3754.
21:55:39|3754.
21:55:40|3754.
21:55:41|3754.
21:55:42|3754.
21:55:43|3754.
21:55:44|3754.
21:55:45|3754.
21:55:46|3754.
21:55:47|3754.
21:55:48|3754.
21:55:49|3754.
21:55:50|3754.
21:55:51|3754.
21:55:52|3754.
21:55:53|3754.13
21:55:54|3753.76
21:55:55|3753.76
21:55:56|3753.76
21:55:57|3753.7
21:55:58|3753.7
21:56:00|3753.7
21:56:01|3753.7
21:56:01|3753.7
21:56:03|3753.7
21:56:04|3753.7
21:56:04|3753.7
21:56:06|3753.7
21:56:07|3753.43
21:56:08|3753.43
21:56:09|3753.43
21:56:11|3753.43
21:56:12|3753.43
21:56:13|3753.43
21:56:14|3753.43
21:56:15|3753.32
21:56:16|3753.32
21:56:17|3753.32
21:56:18|3753.32
21:56:19|3753.32
21:56:20|3753.26
21:56:21|3753.26
21:56:23|3753.26
21:56:24|3753.26
21:56:25|3753.04
21:56:26|3753.04
21:56:26|3753.04
21:56:28|3752.24
21:56:29|3752.24
21:56:31|3752.24
21:56:32|3752.24
21:56:33|3752.17
21:56:35|3752.17
21:56:35|3752.17
21:56:36|3752.08
21:56:37|3752.08
21:56:38|3751.93
21:56:39|3751.93
21:56:40|3751.93
21:56:41|3751.63
21:56:43|3751.63
21:56:43|3751.81
21:56:45|3751.81
21:56:46|3751.81
21:56:46|3751.81
21:56:48|3751.81
21:56:49|3751.81
21:56:51|3751.62
21:56:52|3751.55
21:56:53|3751.27
21:56:53|3751.27
21:56:54|3751.27
21:56:56|3751.33
21:56:57|3751.33
21:56:59|3750.78
21:57:00|3751.28
21:57:00|3751.17
21:57:02|3751.04
21:57:03|3751.04
21:57:04|3751.05
21:57:05|3751.05
21:57:06|3751.05
21:57:08|3751.05
21:57:08|3751.05
21:57:09|3751.05
21:57:10|3750.64
21:57:12|3750.96
21:57:12|3750.96
21:57:13|3750.96
21:57:15|3750.96
21:57:15|3750.96
21:57:16|3750.96
21:57:17|3750.96
21:57:19|3750.96
21:57:20|3750.96
21:57:21|3750.96
21:57:21|3750.96
21:57:22|3750.96
21:57:23|3750.96
21:57:24|3750.69
21:57:26|3750.69
21:57:27|3750.69
21:57:28|3750.69
21:57:29|3750.69
21:57:30|3750.69
21:57:31|3750.85
21:57:32|3750.85
21:57:33|3750.85
21:57:34|3750.85
21:57:36|3750.85
21:57:36|3750.85
21:57:37|3750.85
21:57:38|3750.85
21:57:39|3750.85
21:57:40|3750.85
21:57:42|3750.85
21:57:42|3750.85
21:57:44|3750.85
21:57:45|3750.85
21:57:45|3750.85
21:57:46|3751.14
21:57:47|3751.14
21:57:49|3751.38
21:57:50|3751.38
21:57:51|3751.38
21:57:53|3751.38
21:57:54|3751.38
21:57:55|3751.38
21:57:56|3751.38
21:57:57|3751.38
21:57:59|3751.38
21:58:00|3751.38
21:58:01|3751.56
21:58:02|3751.75
21:58:04|3751.75
21:58:05|3751.75
21:58:06|3751.75
21:58:07|3751.92
21:58:08|3751.92
21:58:09|3751.92
21:58:10|3751.92
21:58:11|3751.92
21:58:12|3751.92
21:58:13|3751.92
21:58:15|3751.92
21:58:16|3751.92
21:58:16|3752.06
21:58:18|3752.06
21:58:18|3752.06
21:58:19|3752.06
21:58:21|3752.06
21:58:21|3752.06
21:58:23|3752.06
21:58:24|3752.06
21:58:25|3752.06
21:58:25|3752.06
21:58:27|3752.06
21:58:28|3752.06
21:58:29|3752.3
21:58:29|3752.3
21:58:31|3752.3
21:58:31|3752.3
21:58:33|3752.3
21:58:34|3752.24
21:58:35|3752.24
21:58:36|3752.7
21:58:37|3752.7
21:58:38|3752.7
21:58:39|3752.7
21:58:40|3752.7
21:58:41|3752.47
21:58:42|3752.46
21:58:43|3752.47
21:58:44|3752.76
21:58:45|3752.76
21:58:46|3752.76
21:58:47|3752.77
21:58:48|3752.77
21:58:49|3752.77
21:58:51|3752.77
21:58:52|3752.77
21:58:54|3752.76
21:58:54|3752.76
21:58:55|3752.76
21:58:57|3752.76
21:58:58|3752.76
21:58:59|3752.76
21:59:01|3753.
21:59:01|3753.
21:59:03|3753.
21:59:05|3753.
21:59:05|3752.23
21:59:07|3752.23
21:59:08|3752.23
21:59:09|3752.23
21:59:11|3752.43
21:59:12|3752.43
21:59:13|3752.43
21:59:14|3752.43
21:59:15|3752.43
21:59:15|3752.43
21:59:17|3752.43
21:59:18|3752.43
21:59:19|3752.43
21:59:20|3752.43
21:59:21|3752.43
21:59:23|3752.43
21:59:23|3752.29
21:59:24|3752.29
21:59:26|3752.29
21:59:27|3752.29
21:59:28|3752.29
21:59:28|3752.29
21:59:29|3752.29
21:59:31|3752.29
21:59:32|3752.67
21:59:32|3752.67
21:59:33|3752.67
21:59:35|3752.67
21:59:36|3752.67
21:59:37|3752.67
21:59:38|3752.67
21:59:39|3752.67
21:59:40|3752.67
21:59:41|3752.67
21:59:42|3752.67
21:59:43|3752.67
21:59:44|3752.67
21:59:45|3752.67
21:59:46|3752.67
21:59:47|3752.67
21:59:48|3752.67
21:59:49|3752.67
21:59:50|3752.67
21:59:52|3752.67
21:59:53|3752.67
21:59:54|3752.67
21:59:55|3752.67
21:59:56|3752.67
21:59:57|3752.67
21:59:59|3752.67
22:00:01|3752.67
22:00:01|3752.67
22:00:03|3752.67
22:00:04|3752.67
22:00:05|3752.43
22:00:06|3752.43
22:00:07|3752.1
22:00:08|3752.1
22:00:09|3752.37
22:00:10|3752.37
22:00:11|3752.37
22:00:12|3752.37
22:00:13|3752.37
22:00:14|3752.05
22:00:15|3751.86
22:00:16|3751.37
22:00:17|3751.26
22:00:18|3751.26
22:00:20|3751.26
22:00:20|3751.44
22:00:22|3751.44
22:00:22|3751.44
22:00:24|3751.35
22:00:25|3751.47
22:00:26|3751.5
22:00:26|3751.6
22:00:28|3751.6
22:00:28|3751.6
22:00:29|3751.6
22:00:30|3751.6
22:00:31|3751.6
22:00:32|3751.18
22:00:33|3751.05
22:00:34|3751.05
22:00:36|3751.05
22:00:37|3751.05
22:00:38|3751.05
22:00:39|3751.05
22:00:40|3751.05
22:00:40|3751.05
22:00:42|3751.05
22:00:43|3751.05
22:00:44|3750.88
22:00:45|3750.89
22:00:46|3750.89
22:00:47|3750.46
22:00:48|3750.46
22:00:49|3750.46
22:00:50|3749.56
22:00:52|3749.56
22:00:54|3749.56
22:00:54|3749.56
22:00:56|3749.56
22:00:57|3749.56
22:00:58|3749.56
22:00:58|3749.56
22:00:59|3749.56
22:01:01|3749.56
22:01:02|3749.56
22:01:03|3749.26
22:01:04|3749.44
22:01:05|3749.44
22:01:06|3749.44
22:01:07|3749.44
22:01:08|3749.39
22:01:09|3749.39
22:01:10|3749.39
22:01:11|3749.39
22:01:12|3749.39
22:01:14|3749.39
22:01:14|3749.39
22:01:16|3749.39
22:01:16|3749.39
22:01:17|3749.39
22:01:19|3749.39
22:01:20|3748.05
22:01:21|3746.99
22:01:22|3747.07
22:01:23|3748.97
22:01:24|3749.01
22:01:25|3749.12
22:01:26|3749.43
22:01:27|3749.34
22:01:28|3750.07
22:01:29|3749.74
22:01:30|3749.81
22:01:31|3749.81
22:01:32|3752.02
22:01:33|3751.84
22:01:34|3751.8
22:01:35|3751.8
22:01:36|3751.8
22:01:37|3752.33
22:01:38|3752.58
22:01:39|3752.23
22:01:40|3752.23
22:01:41|3752.31
22:01:42|3752.52
22:01:44|3753.13
22:01:45|3753.13
22:01:45|3752.83
22:01:46|3752.84
22:01:47|3752.84
22:01:48|3754.
22:01:50|3753.46
22:01:50|3753.45
22:01:51|3753.48
22:01:52|3753.48
22:01:54|3753.48
22:01:55|3753.79
22:01:55|3753.89
22:01:56|3753.47
22:01:58|3753.66
22:01:59|3753.66
22:02:00|3753.24
22:02:02|3753.39
22:02:02|3753.26
22:02:03|3753.26
22:02:05|3753.26
22:02:06|3752.12
22:02:07|3751.76
22:02:08|3751.76
22:02:09|3751.55
22:02:09|3751.45
22:02:12|3750.76
22:02:13|3750.
22:02:13|3750.
22:02:15|3750.
22:02:16|3749.44
22:02:16|3748.92
22:02:17|3749.
22:02:19|3749.
22:02:20|3748.93
22:02:21|3749.29
22:02:21|3749.77
22:02:22|3749.42
22:02:24|3750.73
22:02:24|3750.17
22:02:26|3750.17
22:02:26|3750.13
22:02:27|3750.63
22:02:28|3751.56
22:02:30|3751.68
22:02:31|3752.3
22:02:31|3752.63
22:02:33|3752.01
22:02:34|3750.85
22:02:35|3750.44
22:02:36|3750.
22:02:37|3750.01
22:02:38|3750.01
22:02:39|3750.01
22:02:41|3750.01
22:02:41|3750.17
22:02:42|3749.68
22:02:43|3749.89
22:02:44|3750.4
22:02:45|3750.29
22:02:46|3750.41
22:02:47|3750.44
22:02:49|3750.44
22:02:49|3750.19
22:02:51|3750.19
22:02:51|3750.28
22:02:53|3750.28
22:02:54|3750.38
22:02:56|3750.38
22:02:57|3750.38
22:02:58|3750.38
22:02:58|3750.38
22:02:59|3750.34
22:03:00|3750.4
22:03:01|3750.4
22:03:03|3750.97
22:03:03|3751.24
22:03:05|3751.24
22:03:06|3750.84
22:03:07|3751.26
22:03:08|3751.92
22:03:09|3751.48
22:03:10|3751.48
22:03:11|3752.
22:03:12|3751.97
22:03:13|3752.32
22:03:14|3752.16
22:03:15|3752.51
22:03:16|3752.5
22:03:17|3752.63
22:03:18|3752.63
22:03:19|3752.71
22:03:20|3753.18
22:03:21|3753.18
22:03:23|3753.18
22:03:23|3752.78
22:03:25|3752.78
22:03:25|3753.44
22:03:27|3753.84
22:03:27|3753.54
22:03:28|3753.55
22:03:30|3754.3
22:03:31|3754.06
22:03:31|3754.06
22:03:33|3754.06
22:03:34|3754.07
22:03:35|3754.11
22:03:36|3754.11
22:03:37|3754.11
22:03:38|3754.11
22:03:39|3754.11
22:03:40|3754.11
22:03:41|3754.11
22:03:42|3754.29
22:03:43|3754.29
22:03:44|3754.29
22:03:45|3754.29
22:03:46|3754.29
22:03:47|3754.29
22:03:48|3754.29
22:03:50|3754.29
22:03:50|3754.8
22:03:51|3754.8
22:03:52|3754.8
22:03:53|3754.55
22:03:55|3755.15
22:03:57|3755.21
22:03:58|3755.1
22:03:59|3755.41
22:04:00|3755.41
22:04:01|3755.3
22:04:02|3754.21
22:04:04|3754.64
22:04:04|3756.05
22:04:05|3755.97
22:04:06|3755.97
22:04:07|3753.85
22:04:08|3753.51
22:04:09|3754.47
22:04:11|3755.43
22:04:12|3755.13
22:04:13|3755.42
22:04:13|3755.65
22:04:15|3754.09
22:04:16|3754.09
22:04:17|3754.09
22:04:18|3754.09
22:04:18|3754.09
22:04:19|3753.76
22:04:21|3752.8
22:04:22|3752.8
22:04:22|3754.16
22:04:24|3753.89
22:04:25|3753.4
22:04:26|3754.25
22:04:27|3753.6
22:04:29|3752.76
22:04:29|3753.63
22:04:30|3752.96
22:04:32|3752.76
22:04:33|3752.95
22:04:33|3752.36
22:04:35|3752.18
22:04:36|3751.93
22:04:37|3752.02
22:04:37|3752.02
22:04:39|3751.73
22:04:41|3751.75
22:04:41|3751.46
22:04:42|3751.65
22:04:44|3751.65
22:04:45|3751.65
22:04:45|3751.28
22:04:46|3751.28
22:04:48|3752.28
22:04:49|3751.91
22:04:51|3753.03
22:04:51|3752.93
22:04:52|3752.12
22:04:53|3751.89
22:04:55|3751.68
22:04:55|3752.15
22:04:57|3752.36
22:04:58|3752.68
22:05:00|3751.9
22:05:01|3752.68
22:05:01|3751.52
22:05:03|3752.13
22:05:03|3751.43
22:05:04|3752.11
22:05:06|3752.48
22:05:07|3751.88
22:05:07|3751.63
22:05:09|3751.83
22:05:10|3751.13
22:05:11|3750.3
22:05:12|3750.14
22:05:13|3750.14
22:05:14|3749.82
22:05:15|3749.66
22:05:16|3749.99
22:05:17|3750.31
22:05:19|3750.5
22:05:19|3750.5
22:05:21|3751.
22:05:22|3751.
22:05:22|3750.55
22:05:23|3750.55
22:05:24|3749.56
22:05:26|3750.04
22:05:27|3750.07
22:05:28|3750.32
22:05:29|3750.43
22:05:30|3749.75
22:05:31|3749.99
22:05:31|3749.91
22:05:32|3749.5
22:05:34|3749.35
22:05:35|3749.52
22:05:36|3749.55
22:05:36|3749.55
22:05:37|3749.55
22:05:38|3750.06
22:05:39|3750.06
22:05:41|3749.97
22:05:42|3749.97
22:05:43|3750.01
22:05:44|3750.01
22:05:45|3750.01
22:05:46|3750.14
22:05:47|3750.14
22:05:48|3750.14
22:05:49|3750.14
22:05:50|3749.82
22:05:51|3750.35
22:05:53|3749.99
22:05:54|3750.69
22:05:55|3750.87
22:05:56|3751.01
22:05:58|3750.66
22:05:58|3750.87
22:06:00|3750.87
22:06:01|3750.87
22:06:02|3750.97
22:06:04|3751.17
22:06:04|3751.04
22:06:06|3750.52
22:06:07|3750.31
22:06:08|3750.32
22:06:09|3750.32
22:06:10|3750.08
22:06:11|3749.96
22:06:12|3749.86
22:06:13|3749.61
22:06:15|3749.1
22:06:16|3749.87
22:06:17|3749.63
22:06:18|3749.54
22:06:19|3749.45
22:06:20|3749.35
22:06:22|3749.37
22:06:23|3749.06
22:06:23|3749.2
22:06:25|3749.17
22:06:25|3748.82
22:06:26|3748.97
22:06:27|3748.64
22:06:29|3748.74
22:06:30|3749.05
22:06:31|3749.05
22:06:31|3748.59
22:06:33|3748.74
22:06:34|3748.68
22:06:34|3749.03
22:06:35|3749.03
22:06:36|3749.15
22:06:38|3749.2
22:06:39|3749.83
22:06:40|3749.78
22:06:41|3749.72
22:06:42|3749.72
22:06:43|3749.39
22:06:44|3749.21
22:06:45|3749.41
22:06:46|3749.43
22:06:47|3749.66
22:06:49|3749.66
22:06:49|3749.26
22:06:51|3749.65
22:06:51|3749.5
22:06:52|3749.5
22:06:53|3750.
22:06:54|3750.
22:06:56|3750.
22:06:57|3749.75
22:06:57|3749.75
22:06:59|3749.75
22:07:00|3749.75
22:07:01|3750.4
22:07:01|3750.23
22:07:03|3750.16
22:07:03|3750.82
22:07:05|3750.97
22:07:06|3751.49
22:07:07|3751.09
22:07:08|3750.92
22:07:09|3751.07
22:07:10|3751.61
22:07:11|3751.68
22:07:13|3751.82
22:07:14|3751.82
22:07:15|3751.94
22:07:15|3752.35
22:07:16|3752.43
22:07:17|3752.43
22:07:18|3752.43
22:07:20|3752.43
22:07:20|3752.26
22:07:21|3751.88
22:07:22|3751.95
22:07:24|3751.6
22:07:25|3751.18
22:07:25|3751.8
22:07:27|3751.83
22:07:28|3751.51
22:07:29|3751.51
22:07:30|3751.42
22:07:31|3751.55
22:07:32|3751.4
22:07:33|3751.24
22:07:34|3751.38
22:07:34|3751.27
22:07:35|3751.27
22:07:36|3751.27
22:07:38|3751.11
22:07:39|3750.93
22:07:40|3750.93
22:07:41|3750.75
22:07:42|3750.69
22:07:43|3751.19
22:07:44|3751.19
22:07:45|3750.94
22:07:47|3750.94
22:07:47|3750.2
22:07:48|3749.88
22:07:50|3749.95
22:07:51|3749.73
22:07:51|3749.98
22:07:53|3749.91
22:07:54|3749.92
22:07:54|3749.94
22:07:55|3749.94
22:07:56|3749.94
22:07:57|3749.82
22:07:59|3749.91
22:08:01|3749.91
22:08:01|3749.83
22:08:02|3749.83
22:08:04|3749.26
22:08:05|3749.
22:08:07|3749.28
22:08:08|3749.48
22:08:09|3749.53
22:08:10|3749.52
22:08:10|3750.13
22:08:12|3750.75
22:08:13|3750.35
22:08:14|3750.35
22:08:15|3750.35
22:08:16|3750.35
22:08:17|3750.65
22:08:18|3749.84
22:08:20|3750.14
22:08:20|3750.14
22:08:22|3749.86
22:08:23|3749.86
22:08:24|3750.41
22:08:24|3750.41
22:08:25|3750.92
22:08:26|3750.92
22:08:28|3750.92
22:08:28|3750.46
22:08:29|3750.56
22:08:31|3750.56
22:08:32|3750.85
22:08:33|3750.77
22:08:34|3750.76
22:08:35|3750.26
22:08:35|3750.24
22:08:37|3750.25
22:08:38|3750.5
22:08:38|3750.5
22:08:40|3750.52
22:08:41|3750.83
22:08:42|3750.48
22:08:43|3750.48
22:08:44|3750.48
22:08:45|3750.48
22:08:46|3750.48
22:08:47|3750.48
22:08:49|3750.48
22:08:49|3750.41
22:08:51|3750.18
22:08:52|3750.01
22:08:53|3750.04
22:08:53|3749.74
22:08:55|3749.45
22:08:55|3749.45
22:08:56|3749.34
22:08:57|3749.49
22:08:59|3749.05
22:09:00|3749.56
22:09:03|3749.63
22:09:03|3749.53
22:09:05|3750.12
22:09:07|3750.69
22:09:08|3750.31
22:09:09|3750.19
22:09:10|3749.26
22:09:11|3749.47
22:09:12|3748.99
22:09:13|3748.76
22:09:15|3749.44
22:09:16|3749.09
22:09:17|3749.54
22:09:18|3749.14
22:09:19|3748.79
22:09:20|3748.42
22:09:20|3748.42
22:09:23|3748.42
22:09:24|3748.42
22:09:25|3748.19
22:09:25|3748.19
22:09:27|3748.19
22:09:28|3748.19
22:09:30|3748.76
22:09:31|3748.61
22:09:31|3748.74
22:09:33|3749.05
22:09:34|3749.1
22:09:35|3748.6
22:09:36|3748.72
22:09:37|3748.72
22:09:38|3748.55
22:09:39|3748.55
22:09:40|3748.55
22:09:42|3748.79
22:09:43|3748.66
22:09:43|3748.66
22:09:44|3748.8
22:09:46|3748.8
22:09:46|3748.8
22:09:48|3748.8
22:09:49|3748.82
22:09:49|3749.04
22:09:51|3748.64
22:09:52|3748.72
22:09:53|3748.35
22:09:54|3748.36
22:09:54|3748.14
22:09:56|3747.95
22:09:57|3748.3
22:09:58|3748.44
22:09:59|3748.26
22:10:00|3748.2
22:10:02|3748.06
22:10:03|3748.06
22:10:04|3748.44
22:10:05|3748.44
22:10:06|3749.03
22:10:07|3749.07
22:10:08|3749.13
22:10:10|3749.13
22:10:10|3749.13
22:10:11|3748.98
22:10:12|3748.64
22:10:14|3748.78
22:10:14|3748.78
22:10:16|3749.2
22:10:16|3749.37
22:10:17|3749.35
22:10:19|3749.59
22:10:20|3748.5
22:10:21|3748.5
22:10:22|3748.25
22:10:23|3748.43
22:10:25|3748.25
22:10:26|3748.29
22:10:27|3748.17
22:10:28|3748.17
22:10:28|3747.9
22:10:29|3747.9
22:10:31|3748.46
22:10:32|3747.84
22:10:32|3748.55
22:10:34|3748.55
22:10:35|3748.55
22:10:36|3748.55
22:10:37|3748.55
22:10:38|3748.64
22:10:39|3748.64
22:10:40|3748.21
22:10:41|3748.21
22:10:42|3748.21
22:10:44|3748.21
22:10:45|3748.21
22:10:45|3748.21
22:10:47|3748.21
22:10:47|3748.21
22:10:49|3748.21
22:10:49|3748.47
22:10:51|3748.47
22:10:52|3748.47
22:10:53|3747.2
22:10:54|3747.35
22:10:55|3748.37
22:10:55|3747.15
22:10:56|3747.23
22:10:58|3746.77
22:10:59|3746.93
22:11:00|3746.7
22:11:00|3746.89
22:11:03|3747.23
22:11:04|3747.47
22:11:04|3746.81
22:11:06|3746.89
22:11:08|3746.76
22:11:08|3746.98
22:11:10|3747.18
22:11:10|3747.23
22:11:12|3747.83
22:11:13|3747.46
22:11:13|3747.96
22:11:14|3748.16
22:11:16|3748.16
22:11:17|3748.16
22:11:17|3747.84
22:11:19|3747.75
22:11:20|3747.75
22:11:21|3747.75
22:11:22|3748.23
22:11:23|3748.23
22:11:24|3748.25
22:11:25|3748.56
22:11:26|3748.34
22:11:27|3748.34
22:11:28|3748.34
22:11:29|3748.34
22:11:30|3748.42
22:11:31|3748.25
22:11:32|3748.25
22:11:33|3748.12
22:11:34|3748.19
22:11:36|3748.05
22:11:36|3748.09
22:11:37|3748.15
22:11:39|3748.15
22:11:39|3748.25
22:11:41|3748.3
22:11:42|3748.2
22:11:43|3747.94
22:11:44|3747.98
22:11:45|3748.03
22:11:46|3748.03
22:11:47|3748.
22:11:48|3748.09
22:11:49|3748.24
22:11:50|3748.24
22:11:51|3748.36
22:11:52|3748.38
22:11:53|3748.56
22:11:54|3748.34
22:11:55|3748.34
22:11:57|3748.39
22:11:57|3748.39
22:11:58|3748.51
22:11:59|3748.51
22:12:01|3748.68
22:12:02|3748.79
22:12:04|3749.54
22:12:04|3749.49
22:12:06|3749.91
22:12:07|3749.94
22:12:08|3750.07
22:12:09|3750.26
22:12:10|3750.45
22:12:11|3750.54
22:12:12|3750.63
22:12:13|3750.84
22:12:14|3750.79
22:12:15|3750.59
22:12:16|3750.65
22:12:17|3750.33
22:12:18|3750.44
22:12:19|3750.44
22:12:20|3749.94
22:12:21|3749.94
22:12:22|3749.94
22:12:23|3749.61
22:12:25|3749.46
22:12:26|3749.63
22:12:26|3750.03
22:12:27|3749.88
22:12:29|3749.96
22:12:30|3749.96
22:12:31|3749.26
22:12:31|3749.38
22:12:33|3749.38
22:12:34|3749.56
22:12:35|3749.22
22:12:36|3749.22
22:12:37|3748.99
22:12:38|3748.92
22:12:39|3749.14
22:12:40|3749.22
22:12:41|3748.97
22:12:42|3748.94
22:12:43|3748.79
22:12:44|3748.79
22:12:46|3749.01
22:12:46|3749.17
22:12:47|3749.57
22:12:49|3749.84
22:12:50|3749.75
22:12:51|3749.75
22:12:52|3749.75
22:12:53|3749.75
22:12:54|3750.46
22:12:56|3750.46
22:12:57|3749.97
22:12:58|3749.72
22:12:59|3749.76
22:13:00|3749.76
22:13:01|3749.76
22:13:02|3749.8
22:13:03|3749.8
22:13:04|3749.99
22:13:06|3749.99
22:13:08|3750.18
22:13:08|3750.54
22:13:09|3750.68
22:13:10|3750.68
22:13:11|3751.07
22:13:13|3751.07
22:13:14|3750.9
22:13:15|3751.15
22:13:17|3751.15
22:13:17|3751.15
22:13:19|3751.16
22:13:19|3751.16
22:13:21|3751.08
22:13:21|3751.08
22:13:23|3751.29
22:13:24|3751.45
22:13:25|3751.45
22:13:26|3751.45
22:13:26|3751.16
22:13:29|3751.19
22:13:29|3751.02
22:13:31|3750.94
22:13:32|3750.75
22:13:32|3750.84
22:13:33|3750.5
22:13:34|3750.5
22:13:35|3750.64
22:13:36|3750.64
22:13:37|3750.68
22:13:38|3750.68
22:13:39|3750.68
22:13:41|3750.68
22:13:41|3750.54
22:13:42|3750.54
22:13:44|3749.82
22:13:45|3750.2
22:13:46|3750.2
22:13:46|3750.2
22:13:48|3750.2
22:13:49|3750.2
22:13:50|3750.2
22:13:51|3749.93
22:13:52|3749.76
22:13:53|3749.83
22:13:54|3749.83
22:13:55|3749.96
22:13:57|3750.14
22:13:58|3750.12
22:13:58|3750.24
22:13:59|3750.32
22:14:01|3750.32
22:14:01|3750.09
22:14:02|3750.09
22:14:03|3750.1
22:14:04|3749.37
22:14:06|3749.37
22:14:07|3749.37
22:14:08|3749.37
22:14:09|3749.37
22:14:10|3749.37
22:14:11|3749.37
22:14:13|3749.37
22:14:14|3749.74
22:14:14|3749.84
22:14:15|3749.79
22:14:17|3749.76
22:14:17|3749.82
22:14:19|3749.82
22:14:20|3749.82
22:14:21|3749.22
22:14:22|3749.22
22:14:23|3749.2
22:14:23|3748.68
22:14:25|3748.68
22:14:25|3748.44
22:14:27|3748.44
22:14:28|3748.51
22:14:28|3749.01
22:14:30|3749.35
22:14:31|3749.41
22:14:32|3749.15
22:14:33|3749.45
22:14:34|3749.2
22:14:35|3749.2
22:14:36|3749.2
22:14:37|3749.2
22:14:38|3748.97
22:14:39|3749.52
22:14:40|3749.52
22:14:41|3749.52
22:14:42|3750.
22:14:43|3749.98
22:14:44|3750.06
22:14:45|3750.33
22:14:47|3750.28
22:14:48|3749.94
22:14:48|3750.04
22:14:50|3750.04
22:14:50|3750.04
22:14:52|3750.48
22:14:52|3750.3
22:14:53|3750.3
22:14:55|3750.89
22:14:56|3750.89
22:14:57|3750.75
22:14:58|3750.73
22:14:58|3750.73
22:15:00|3750.73
22:15:01|3750.72
22:15:02|3750.33
22:15:03|3750.07
22:15:04|3750.04
22:15:05|3749.11
22:15:07|3749.11
22:15:08|3749.11
22:15:09|3749.5
22:15:10|3749.36
22:15:12|3748.92
22:15:13|3749.01
22:15:14|3749.1
22:15:15|3749.1
22:15:15|3749.06
22:15:17|3749.95
22:15:17|3750.11
22:15:20|3750.19
22:15:21|3750.31
22:15:21|3750.56
22:15:22|3750.56
22:15:24|3750.01
22:15:25|3749.93
22:15:25|3749.93
22:15:26|3749.93
22:15:27|3749.93
22:15:28|3749.57
22:15:30|3749.88
22:15:32|3749.86
22:15:32|3749.86
22:15:34|3749.86
22:15:34|3749.7
22:15:36|3749.78
22:15:36|3749.78
22:15:38|3749.78
22:15:38|3750.3
22:15:40|3750.3
22:15:41|3750.
22:15:42|3750.55
22:15:43|3750.35
22:15:43|3750.35
22:15:45|3750.59
22:15:46|3750.59
22:15:47|3749.7
22:15:47|3749.72
22:15:49|3749.72
22:15:50|3749.72
22:15:52|3749.72
22:15:52|3749.72
22:15:53|3749.72
22:15:54|3749.72
22:15:55|3749.72
22:15:56|3749.72
22:15:57|3749.41
22:15:59|3749.41
22:15:59|3749.69
22:16:00|3749.69
22:16:01|3749.06
22:16:03|3748.64
22:16:04|3748.3
22:16:05|3748.44
22:16:05|3748.33
22:16:06|3749.26
22:16:09|3748.96
22:16:09|3749.24
22:16:10|3749.31
22:16:12|3749.31
22:16:13|3749.47
22:16:13|3749.66
22:16:15|3750.
22:16:16|3750.
22:16:17|3749.75
22:16:18|3749.41
22:16:19|3749.06
22:16:20|3749.68
22:16:21|3749.68
22:16:22|3749.68
22:16:23|3749.68
22:16:24|3749.68
22:16:25|3749.84
22:16:26|3749.67
22:16:28|3749.65
22:16:28|3749.59
22:16:29|3749.73
22:16:31|3749.8
22:16:31|3749.49
22:16:32|3749.3
22:16:33|3749.31
22:16:35|3748.93
22:16:36|3748.93
22:16:36|3748.93
22:16:38|3748.91
22:16:39|3748.91
22:16:40|3748.91
22:16:41|3748.91
22:16:42|3748.91
22:16:43|3748.5
22:16:44|3748.79
22:16:45|3748.52
22:16:46|3748.52
22:16:48|3748.6
22:16:48|3748.23
22:16:49|3748.25
22:16:51|3748.31
22:16:51|3748.31
22:16:52|3748.31
22:16:54|3748.38
22:16:55|3748.16
22:16:56|3748.16
22:16:57|3748.01
22:16:59|3748.01
22:16:59|3748.08
22:17:00|3747.93
22:17:02|3748.3
22:17:02|3748.07
22:17:04|3748.46
22:17:04|3748.49
22:17:05|3748.49
22:17:07|3748.35
22:17:09|3748.57
22:17:10|3748.31
22:17:11|3748.49
22:17:13|3748.82
22:17:13|3748.93
22:17:15|3749.05
22:17:15|3748.59
22:17:17|3748.46
22:17:18|3748.43
22:17:19|3748.23
22:17:20|3748.23
22:17:21|3748.23
22:17:23|3748.23
22:17:23|3748.23
22:17:24|3748.23
22:17:25|3748.23
22:17:26|3748.23
22:17:27|3749.01
22:17:28|3749.01
22:17:30|3749.34
22:17:31|3749.34
22:17:31|3749.34
22:17:33|3749.76
22:17:34|3749.51
22:17:34|3749.51
22:17:36|3749.64
22:17:37|3749.64
22:17:38|3749.6
22:17:39|3749.5
22:17:40|3749.5
22:17:41|3749.5
22:17:42|3749.64
22:17:43|3750.11
22:17:45|3750.24
22:17:45|3750.24
22:17:47|3750.28
22:17:48|3750.5
22:17:49|3750.2
22:17:50|3748.92
22:17:50|3748.92
22:17:52|3749.85
22:17:53|3750.14
22:17:54|3750.12
22:17:55|3750.12
22:17:56|3750.12
22:17:57|3750.12
22:17:58|3750.07
22:17:59|3750.25
22:18:00|3750.06
22:18:01|3750.05
22:18:02|3750.05
22:18:03|3750.05
22:18:04|3749.52
22:18:05|3749.79
22:18:06|3749.79
22:18:07|3749.39
22:18:08|3749.5
22:18:10|3749.67
22:18:10|3749.67
22:18:12|3749.82
22:18:12|3750.
22:18:14|3750.19
22:18:15|3750.31
22:18:16|3750.31
22:18:17|3750.31
22:18:18|3750.27
22:18:20|3750.11
22:18:20|3750.11
22:18:22|3750.29
22:18:23|3750.29
22:18:24|3750.29
22:18:25|3750.56
22:18:26|3750.56
22:18:27|3750.41
22:18:28|3750.69
22:18:29|3750.91
22:18:30|3750.8
22:18:31|3750.8
22:18:32|3750.8
22:18:33|3750.8
22:18:34|3750.8
22:18:35|3750.8
22:18:36|3750.8
22:18:37|3750.8
22:18:38|3750.8
22:18:39|3750.8
22:18:41|3750.8
22:18:41|3750.8
22:18:42|3750.8
22:18:43|3751.18
22:18:44|3751.18
22:18:45|3751.5
22:18:46|3751.5
22:18:47|3751.65
22:18:48|3751.65
22:18:49|3751.3
22:18:50|3751.26
22:18:52|3751.26
22:18:53|3751.26
22:18:53|3751.64
22:18:54|3751.77
22:18:56|3751.77
22:18:56|3751.6
22:18:57|3751.63
22:18:58|3751.63
22:19:00|3751.63
22:19:00|3751.11
22:19:02|3751.11
22:19:03|3751.2
22:19:04|3751.2
22:19:05|3750.96
22:19:06|3750.72
22:19:07|3750.2
22:19:08|3750.96
22:19:09|3751.26
22:19:10|3751.58
22:19:11|3751.1
22:19:13|3751.1
22:19:14|3751.1
22:19:15|3751.6
22:19:16|3751.6
22:19:18|3751.6
22:19:19|3751.92
22:19:20|3751.91
22:19:20|3751.9
22:19:21|3752.2
22:19:23|3751.86
22:19:23|3751.46
22:19:25|3751.21
22:19:26|3751.21
22:19:26|3751.21
22:19:28|3751.21
22:19:29|3751.21
22:19:30|3751.21
22:19:31|3751.21
22:19:32|3751.21
22:19:34|3751.21
22:19:34|3750.72
22:19:36|3751.43
22:19:37|3751.01
22:19:38|3751.01
22:19:38|3751.01
22:19:40|3751.27
22:19:40|3751.27
22:19:42|3751.14
22:19:43|3751.14
22:19:43|3750.8
22:19:45|3751.39
22:19:45|3751.39
22:19:46|3751.05
22:19:48|3751.37
22:19:48|3751.14
22:19:50|3751.25
22:19:51|3751.25
22:19:53|3751.25
22:19:53|3751.01
22:19:54|3751.09
22:19:55|3751.19
22:19:56|3751.2
22:19:57|3751.2
22:19:58|3751.2
22:19:59|3751.2
22:20:00|3751.2
22:20:01|3750.98
22:20:03|3750.71
22:20:03|3750.71
22:20:04|3751.21
22:20:05|3751.21
22:20:06|3751.21
22:20:08|3751.38
22:20:09|3751.56
22:20:09|3751.51
22:20:11|3751.15
22:20:13|3751.15
22:20:14|3751.44
22:20:15|3751.51
22:20:16|3751.51
22:20:17|3751.51
22:20:18|3751.57
22:20:19|3751.57
22:20:21|3751.36
22:20:22|3751.36
22:20:23|3751.58
22:20:24|3751.58
22:20:25|3751.68
22:20:25|3751.87
22:20:26|3751.56
22:20:27|3751.56
22:20:28|3751.56
22:20:30|3751.92
22:20:31|3751.92
22:20:31|3751.92
22:20:33|3751.85
22:20:34|3751.85
22:20:34|3752.3
22:20:36|3751.72
22:20:36|3751.74
22:20:38|3751.74
22:20:39|3751.68
22:20:40|3751.68
22:20:41|3751.8
22:20:42|3751.8
22:20:44|3751.4
22:20:44|3751.4
22:20:46|3751.4
22:20:46|3751.4
22:20:47|3751.4
22:20:48|3751.4
22:20:49|3751.4
22:20:50|3751.95
22:20:51|3751.74
22:20:52|3752.03
22:20:53|3752.03
22:20:54|3752.03
22:20:55|3751.76
22:20:56|3751.87
22:20:57|3751.87
22:20:58|3751.87
22:20:59|3751.87
22:21:00|3751.87
22:21:02|3751.87
22:21:03|3751.9
22:21:04|3751.96
22:21:05|3751.95
22:21:06|3751.95
22:21:07|3751.95
22:21:08|3751.96
22:21:09|3752.29
22:21:10|3752.29
22:21:11|3751.81
22:21:12|3751.59
22:21:14|3751.59
22:21:15|3751.59
22:21:16|3751.8
22:21:17|3751.8
22:21:18|3751.8
22:21:19|3751.56
22:21:20|3752.01
22:21:22|3752.01
22:21:23|3752.01
22:21:24|3752.01
22:21:25|3752.25
22:21:26|3752.38
22:21:27|3752.38
22:21:28|3752.38
22:21:30|3752.38
22:21:30|3752.38
22:21:31|3752.38
22:21:33|3752.38
22:21:33|3752.38
22:21:34|3752.45
22:21:35|3752.45
22:21:36|3752.5
22:21:38|3752.5
22:21:38|3752.8
22:21:40|3752.81
22:21:41|3752.7
22:21:42|3752.7
22:21:43|3752.7
22:21:44|3752.47
22:21:45|3752.37
22:21:46|3752.06
22:21:47|3751.76
22:21:48|3751.65
22:21:49|3751.5
22:21:50|3751.5
22:21:51|3751.14
22:21:53|3751.14
22:21:53|3750.08
22:21:55|3750.46
22:21:56|3750.72
22:21:56|3750.62
22:21:58|3750.58
22:21:58|3750.58
22:21:59|3750.58
22:22:01|3750.31
22:22:02|3750.49
22:22:02|3750.49
22:22:04|3750.02
22:22:04|3749.66
22:22:06|3750.
22:22:07|3749.96
22:22:07|3749.96
22:22:09|3749.23
22:22:10|3749.23
22:22:11|3749.27
22:22:12|3749.27
22:22:14|3749.36
22:22:14|3749.45
22:22:16|3749.45
22:22:16|3749.91
22:22:18|3749.9
22:22:19|3750.16
22:22:20|3750.1
22:22:21|3750.1
22:22:22|3750.1
22:22:23|3750.11
22:22:25|3750.09
22:22:26|3750.09
22:22:27|3750.09
22:22:28|3749.92
22:22:29|3749.92
22:22:30|3749.9
22:22:32|3749.9
22:22:33|3749.79
22:22:33|3750.01
22:22:34|3750.01
22:22:36|3750.01
22:22:36|3750.2
22:22:37|3750.2
22:22:38|3750.2
22:22:39|3750.2
22:22:40|3750.2
22:22:41|3750.2
22:22:43|3749.75
22:22:43|3749.75
22:22:44|3749.75
22:22:45|3749.75
22:22:46|3749.75
22:22:48|3749.75
22:22:49|3749.75
22:22:50|3750.06
22:22:51|3750.06
22:22:52|3750.06
22:22:54|3750.06
22:22:55|3750.07
22:22:56|3750.07
22:22:56|3750.07
22:22:57|3750.07
22:22:59|3750.07
22:22:59|3750.07
22:23:01|3750.07
22:23:01|3749.57
22:23:02|3749.57
22:23:03|3749.57
22:23:04|3749.79
22:23:05|3749.74
22:23:06|3749.74
22:23:09|3750.08
22:23:10|3750.08
22:23:11|3751.2
22:23:11|3751.2
22:23:13|3751.2
22:23:13|3751.2
22:23:15|3751.2
22:23:15|3751.2
22:23:17|3751.23
22:23:17|3751.23
22:23:19|3751.22
22:23:19|3751.22
22:23:21|3751.22
22:23:22|3751.26
22:23:23|3751.03
22:23:24|3751.49
22:23:25|3752.23
22:23:26|3752.21
22:23:27|3752.29
22:23:28|3752.16
22:23:29|3752.34
22:23:30|3752.34
22:23:32|3752.42
22:23:33|3752.42
22:23:34|3752.42
22:23:35|3752.42
22:23:36|3752.41
22:23:37|3752.34
22:23:38|3752.42
22:23:39|3751.99
22:23:40|3752.
22:23:42|3751.66
22:23:42|3751.76
22:23:43|3751.52
22:23:44|3751.6
22:23:45|3751.6
22:23:47|3751.6
22:23:48|3751.6
22:23:48|3751.6
22:23:49|3751.5
22:23:51|3751.5
22:23:52|3751.73
22:23:53|3751.73
22:23:54|3751.73
22:23:55|3751.73
22:23:56|3751.73
22:23:57|3751.73
22:23:58|3751.2
22:23:59|3751.2
22:24:00|3751.52
22:24:01|3751.73
22:24:02|3751.75
22:24:03|3751.66
22:24:04|3752.76
22:24:05|3752.58
22:24:06|3752.68
22:24:07|3752.28
22:24:08|3752.37
22:24:09|3752.37
22:24:10|3752.27
22:24:11|3752.23
22:24:12|3752.88
22:24:14|3752.88
22:24:14|3753.42
22:24:15|3753.8
22:24:17|3753.75
22:24:17|3753.8
22:24:19|3753.56
22:24:19|3753.5
22:24:21|3754.
22:24:22|3753.95
22:24:23|3753.95
22:24:24|3753.77
22:24:25|3753.76
22:24:26|3753.76
22:24:27|3753.88
22:24:28|3753.47
22:24:30|3753.47
22:24:30|3753.34
22:24:32|3753.34
22:24:33|3753.34
22:24:34|3753.29
22:24:35|3753.29
22:24:37|3753.77
22:24:37|3753.77
22:24:38|3753.77
22:24:39|3753.29
22:24:41|3753.29
22:24:42|3753.29
22:24:42|3753.15
22:24:44|3753.15
22:24:44|3753.14
22:24:45|3753.14
22:24:46|3753.14
22:24:47|3753.14
22:24:49|3753.14
22:24:50|3753.35
22:24:51|3753.35
22:24:51|3753.35
22:24:52|3753.35
22:24:53|3753.24
22:24:55|3753.24
22:24:56|3753.24
22:24:57|3753.24
22:24:58|3753.24
22:24:59|3753.24
22:25:00|3753.24
22:25:01|3752.61
22:25:02|3752.61
22:25:03|3752.83
22:25:04|3753.19
22:25:05|3753.42
22:25:06|3752.86
22:25:07|3752.86
22:25:08|3752.86
22:25:09|3753.38
22:25:10|3753.65
22:25:11|3753.65
22:25:12|3753.61
22:25:13|3753.37
22:25:14|3753.37
22:25:15|3753.68
22:25:16|3753.65
22:25:18|3753.34
22:25:19|3753.34
22:25:20|3753.34
22:25:22|3753.5
22:25:22|3753.67
22:25:24|3753.24
22:25:25|3753.23
22:25:26|3752.98
22:25:27|3752.85
22:25:28|3752.85
22:25:30|3752.67
22:25:30|3752.84
22:25:31|3752.84
22:25:32|3752.84
22:25:34|3752.84
22:25:34|3752.84
22:25:36|3753.
22:25:36|3753.39
22:25:37|3753.21
22:25:38|3753.38
22:25:40|3753.45
22:25:40|3753.45
22:25:41|3753.6
22:25:43|3753.64
22:25:44|3753.02
22:25:45|3753.33
22:25:46|3753.07
22:25:46|3753.28
22:25:47|3753.28
22:25:49|3753.54
22:25:50|3753.54
22:25:51|3753.54
22:25:51|3753.37
22:25:53|3753.37
22:25:54|3753.43
22:25:55|3753.1
22:25:56|3753.61
22:25:58|3753.5
22:25:58|3753.5
22:25:59|3753.33
22:26:01|3753.32
22:26:01|3753.25
22:26:02|3752.96
22:26:03|3752.96
22:26:05|3752.96
22:26:06|3752.76
22:26:07|3752.52
22:26:08|3752.84
22:26:08|3752.86
22:26:10|3752.86
22:26:11|3752.79
22:26:12|3752.79
22:26:13|3752.79
22:26:14|3752.9
22:26:15|3752.9
22:26:16|3752.9
22:26:17|3752.57
22:26:18|3752.57
22:26:20|3752.57
22:26:21|3752.57
22:26:22|3752.57
22:26:22|3752.59
22:26:24|3752.58
22:26:25|3752.58
22:26:26|3752.58
22:26:27|3752.58
22:26:28|3752.58
22:26:29|3752.64
22:26:30|3752.64
22:26:31|3752.64
22:26:32|3752.64
22:26:33|3752.64
22:26:34|3752.64
22:26:35|3752.84
22:26:36|3752.8
22:26:37|3752.77
22:26:39|3752.74
22:26:39|3752.74
22:26:41|3752.75
22:26:42|3752.56
22:26:43|3752.56
22:26:44|3752.56
22:26:45|3752.65
22:26:46|3752.65
22:26:47|3752.65
22:26:48|3752.84
22:26:49|3752.84
22:26:50|3752.82
22:26:51|3752.82
22:26:53|3752.99
22:26:53|3753.05
22:26:55|3752.77
22:26:55|3752.96
22:26:56|3752.82
22:26:57|3752.82
22:26:58|3752.85
22:27:00|3752.85
22:27:00|3752.83
22:27:01|3752.87
22:27:02|3752.87
22:27:03|3752.87
22:27:05|3752.87
22:27:05|3752.83
22:27:06|3752.98
22:27:07|3752.87
22:27:08|3752.77
22:27:10|3752.77
22:27:10|3752.66
22:27:12|3752.85
22:27:13|3752.85
22:27:13|3752.85
22:27:14|3752.8
22:27:16|3752.77
22:27:17|3752.82
22:27:19|3752.8
22:27:20|3753.2
22:27:20|3753.51
22:27:22|3753.36
22:27:22|3753.3
22:27:24|3753.3
22:27:25|3753.37
22:27:25|3753.4
22:27:27|3753.4
22:27:28|3753.39
22:27:29|3753.63
22:27:30|3753.4
22:27:31|3753.4
22:27:32|3753.4
22:27:34|3753.4
22:27:34|3753.4
22:27:35|3753.4
22:27:36|3753.4
22:27:38|3753.65
22:27:38|3753.65
22:27:40|3753.65
22:27:41|3753.84
22:27:42|3753.94
22:27:43|3753.74
22:27:44|3753.57
22:27:45|3753.58
22:27:46|3753.44
22:27:47|3753.27
22:27:48|3752.65
22:27:49|3752.93
22:27:50|3752.53
22:27:51|3752.79
22:27:52|3752.79
22:27:53|3752.79
22:27:54|3752.79
22:27:56|3753.
22:27:56|3753.
22:27:57|3753.
22:27:59|3753.
22:27:59|3753.15
22:28:00|3753.15
22:28:02|3753.3
22:28:03|3753.3
22:28:03|3753.55
22:28:04|3753.55
22:28:06|3753.4
22:28:06|3753.4
22:28:08|3753.4
22:28:09|3753.4
22:28:10|3753.4
22:28:11|3753.82
22:28:11|3753.88
22:28:13|3753.66
22:28:14|3753.63
22:28:14|3753.28
22:28:15|3753.46
22:28:17|3753.46
22:28:17|3753.46
22:28:20|3753.41
22:28:21|3753.49
22:28:22|3753.49
22:28:23|3753.54
22:28:24|3753.54
22:28:24|3753.54
22:28:26|3753.42
22:28:27|3753.39
22:28:28|3753.29
22:28:30|3753.36
22:28:31|3753.29
22:28:32|3753.29
22:28:33|3753.29
22:28:34|3753.38
22:28:34|3753.38
22:28:36|3753.38
22:28:37|3753.38
22:28:38|3753.38
22:28:39|3753.09
22:28:40|3753.09
22:28:41|3753.09
22:28:42|3752.98
22:28:44|3752.98
22:28:44|3752.98
22:28:45|3752.98
22:28:46|3752.95
22:28:48|3752.69
22:28:48|3752.75
22:28:50|3752.75
22:28:50|3752.23
22:28:52|3752.23
22:28:52|3752.44
22:28:53|3752.44
22:28:54|3752.39
22:28:55|3752.39
22:28:56|3752.39
22:28:57|3752.39
22:28:58|3752.39
22:28:59|3752.39
22:29:00|3752.39
22:29:01|3751.93
22:29:03|3752.02
22:29:03|3752.1
22:29:04|3752.14
22:29:05|3752.23
22:29:07|3752.14
22:29:07|3752.22
22:29:09|3752.07
22:29:10|3752.07
22:29:10|3752.
22:29:12|3751.97
22:29:13|3751.97
22:29:14|3752.02
22:29:15|3752.1
22:29:16|3752.09
22:29:17|3752.18
22:29:18|3752.21
22:29:19|3752.22
22:29:20|3752.19
22:29:21|3752.24
22:29:23|3752.22
22:29:25|3752.01
22:29:26|3752.01
22:29:27|3751.86
22:29:28|3751.86
22:29:29|3752.06
22:29:30|3752.02
22:29:32|3752.02
22:29:32|3752.02
22:29:34|3752.02
22:29:35|3751.98
22:29:36|3751.95
22:29:37|3751.99
22:29:38|3751.84
22:29:39|3751.67
22:29:40|3751.46
22:29:41|3751.51
22:29:43|3751.67
22:29:43|3751.82
22:29:45|3751.82
22:29:46|3751.82
22:29:46|3751.94
22:29:48|3751.94
22:29:48|3752.04
22:29:49|3752.15
22:29:51|3752.15
22:29:52|3752.1
22:29:52|3752.1
22:29:54|3752.1
22:29:54|3752.1
22:29:56|3752.1
22:29:57|3752.1
22:29:58|3752.1
22:29:59|3751.8
22:30:00|3751.8
22:30:02|3751.23
22:30:03|3751.23
22:30:04|3750.84
22:30:05|3750.6
22:30:05|3750.44
22:30:06|3750.5
22:30:07|3750.5
22:30:08|3750.8
22:30:10|3750.76
22:30:11|3750.69
22:30:13|3750.74
22:30:13|3750.71
22:30:14|3750.84
22:30:15|3750.7
22:30:16|3750.75
22:30:17|3750.7
22:30:18|3750.64
22:30:19|3750.42
22:30:21|3750.42
22:30:22|3750.55
22:30:22|3750.17
22:30:25|3750.58
22:30:25|3750.46
22:30:27|3750.56
22:30:28|3750.11
22:30:28|3750.16
22:30:30|3750.
22:30:30|3750.09
22:30:32|3749.65
22:30:34|3749.65
22:30:34|3750.36
22:30:36|3750.15
22:30:37|3750.01
22:30:38|3750.01
22:30:40|3750.01
22:30:41|3750.34
22:30:42|3750.27
22:30:43|3750.1
22:30:44|3750.03
22:30:45|3749.95
22:30:46|3750.1
22:30:47|3749.93
22:30:48|3749.93
22:30:49|3749.93
22:30:50|3749.93
22:30:51|3749.86
22:30:52|3749.86
22:30:53|3749.91
22:30:54|3750.06
22:30:55|3750.18
22:30:57|3750.12
22:30:57|3750.11
22:30:58|3750.12
22:30:59|3750.12
22:31:01|3749.97
22:31:02|3749.76
22:31:02|3749.36
22:31:03|3749.25
22:31:05|3749.2
22:31:06|3749.2
22:31:07|3749.2
22:31:09|3748.75
22:31:09|3749.1
22:31:10|3749.53
22:31:11|3749.82
22:31:12|3749.88
22:31:14|3750.04
22:31:14|3750.02
22:31:15|3750.36
22:31:16|3750.08
22:31:18|3750.08
22:31:19|3750.39
22:31:19|3750.46
22:31:20|3750.76
22:31:22|3750.5
22:31:22|3750.5
22:31:24|3750.34
22:31:26|3750.47
22:31:27|3750.47
22:31:28|3750.56
22:31:28|3750.34
22:31:30|3750.34
22:31:31|3750.18
22:31:32|3750.09
22:31:33|3749.34
22:31:35|3749.2
22:31:36|3748.68
22:31:37|3748.68
22:31:38|3748.68
22:31:39|3748.68
22:31:40|3748.68
22:31:41|3749.29
22:31:42|3749.18
22:31:43|3748.68
22:31:44|3748.42
22:31:45|3748.64
22:31:46|3748.18
22:31:48|3748.1
22:31:48|3747.81
22:31:50|3748.07
22:31:50|3748.33
22:31:51|3748.31
22:31:52|3748.3
22:31:53|3748.27
22:31:55|3748.5
22:31:56|3747.8
22:31:56|3747.86
22:31:58|3747.86
22:31:59|3748.25
22:32:00|3748.04
22:32:00|3747.9
22:32:02|3747.6
22:32:03|3747.36
22:32:04|3747.34
22:32:05|3747.51
22:32:06|3747.52
22:32:07|3747.58
22:32:08|3747.66
22:32:09|3747.46
22:32:10|3747.5
22:32:11|3747.5
22:32:12|3746.95
22:32:13|3747.15
22:32:14|3747.41
22:32:15|3747.54
22:32:16|3747.81
22:32:17|3748.23
22:32:18|3748.18
22:32:19|3748.37
22:32:20|3748.37
22:32:21|3748.
22:32:22|3748.
22:32:23|3747.96
22:32:25|3748.2
22:32:25|3746.87
22:32:26|3747.2
22:32:28|3746.75
22:32:28|3746.81
22:32:29|3746.55
22:32:31|3745.64
22:32:32|3745.68
22:32:32|3745.8
22:32:34|3745.89
22:32:34|3745.74
22:32:36|3745.92
22:32:37|3746.03
22:32:38|3746.47
22:32:39|3746.16
22:32:41|3746.12
22:32:42|3746.33
22:32:43|3746.33
22:32:44|3746.43
22:32:44|3746.43
22:32:45|3746.61
22:32:46|3746.51
22:32:48|3746.51
22:32:49|3746.88
22:32:50|3746.88
22:32:51|3746.71
22:32:51|3746.71
22:32:53|3746.71
22:32:54|3746.71
22:32:55|3746.71
22:32:56|3746.71
22:32:57|3746.86
22:32:58|3746.86
22:32:59|3747.08
22:32:59|3747.08
22:33:00|3747.33
22:33:01|3747.63
22:33:03|3747.62
22:33:04|3747.62
22:33:05|3747.84
22:33:06|3747.82
22:33:07|3747.82
22:33:08|3748.19
22:33:09|3748.11
22:33:10|3748.13
22:33:11|3746.6
22:33:12|3747.32
22:33:13|3747.93
22:33:14|3747.97
22:33:15|3748.62
22:33:16|3748.58
22:33:17|3748.58
22:33:18|3748.58
22:33:19|3749.01
22:33:20|3749.3
22:33:21|3749.3
22:33:22|3749.11
22:33:23|3749.02
22:33:24|3748.48
22:33:25|3748.9
22:33:27|3748.88
22:33:28|3748.88
22:33:29|3749.21
22:33:30|3749.21
22:33:32|3749.28
22:33:33|3749.28
22:33:34|3749.28
22:33:34|3749.28
22:33:36|3749.22
22:33:37|3749.22
22:33:39|3749.16
22:33:40|3749.24
22:33:41|3749.59
22:33:42|3749.59
22:33:43|3749.35
22:33:44|3749.35
22:33:45|3749.65
22:33:46|3750.2
22:33:47|3750.1
22:33:48|3750.05
22:33:48|3750.01
22:33:50|3750.16
22:33:51|3750.02
22:33:52|3750.1
22:33:53|3750.1
22:33:55|3750.43
22:33:55|3750.43
22:33:57|3750.72
22:33:57|3750.66
22:33:58|3750.74
22:33:59|3750.67
22:34:01|3750.68
22:34:01|3750.53
22:34:02|3750.68
22:34:03|3751.11
22:34:04|3750.95
22:34:05|3750.95
22:34:06|3750.95
22:34:07|3750.95
22:34:09|3750.82
22:34:10|3750.82
22:34:11|3750.85
22:34:12|3750.56
22:34:12|3750.6
22:34:14|3750.58
22:34:15|3750.6
22:34:16|3750.21
22:34:17|3750.54
22:34:19|3750.54
22:34:20|3750.54
22:34:21|3750.54
22:34:22|3750.28
22:34:22|3750.28
22:34:23|3749.69
22:34:26|3749.69
22:34:26|3749.47
22:34:28|3749.59
22:34:29|3749.36
22:34:30|3749.54
22:34:31|3749.58
22:34:33|3749.32
22:34:34|3749.45
22:34:34|3749.45
22:34:35|3749.75
22:34:36|3749.84
22:34:38|3749.84
22:34:39|3750.07
22:34:40|3750.07
22:34:41|3750.07
22:34:42|3750.14
22:34:44|3749.86
22:34:44|3749.86
22:34:45|3749.46
22:34:47|3749.46
22:34:48|3749.26
22:34:48|3749.26
22:34:49|3749.26
22:34:50|3749.26
22:34:51|3749.01
22:34:53|3749.01
22:34:53|3748.92
22:34:54|3748.92
22:34:55|3748.92
22:34:57|3749.21
22:34:58|3749.17
22:34:59|3749.17
22:35:00|3749.2
22:35:00|3749.22
22:35:02|3749.22
22:35:03|3749.14
22:35:04|3749.14
22:35:04|3749.14
22:35:06|3749.04
22:35:07|3749.01
22:35:08|3748.99
22:35:09|3748.8
22:35:09|3748.8
22:35:11|3748.8
22:35:12|3748.8
22:35:13|3748.8
22:35:14|3748.76
22:35:15|3748.76
22:35:16|3748.61
22:35:17|3748.61
22:35:18|3748.57
22:35:19|3748.57
22:35:20|3748.54
22:35:21|3748.6
22:35:22|3748.41
22:35:23|3749.08
22:35:24|3748.76
22:35:25|3748.76
22:35:26|3748.76
22:35:27|3748.76
22:35:28|3748.76
22:35:29|3748.55
22:35:31|3747.92
22:35:32|3748.12
22:35:33|3747.85
22:35:34|3747.85
22:35:35|3747.76
22:35:36|3747.76
22:35:37|3747.76
22:35:39|3747.44
22:35:39|3747.27
22:35:41|3747.53
22:35:42|3747.53
22:35:43|3747.99
22:35:44|3748.43
22:35:45|3748.83
22:35:46|3749.2
22:35:47|3749.18
22:35:49|3749.04
22:35:50|3748.71
22:35:50|3748.71
22:35:52|3748.46
22:35:53|3748.46
22:35:55|3748.47
22:35:56|3748.47
22:35:57|3748.74
22:35:58|3748.74
22:35:59|3748.74
22:36:00|3748.57
22:36:00|3748.57
22:36:01|3748.41
22:36:03|3748.47
22:36:03|3749.1
22:36:05|3748.88
22:36:06|3748.44
22:36:07|3748.44
22:36:08|3748.44
22:36:09|3748.44
22:36:10|3748.44
22:36:11|3748.32
22:36:12|3748.32
22:36:13|3747.81
22:36:14|3748.19
22:36:15|3748.31
22:36:16|3748.31
22:36:17|3748.25
22:36:18|3748.38
22:36:19|3748.47
22:36:20|3748.77
22:36:21|3748.77
22:36:22|3748.69
22:36:23|3748.77
22:36:24|3749.07
22:36:25|3749.14
22:36:26|3749.4
22:36:27|3749.01
22:36:29|3748.92
22:36:30|3748.56
22:36:31|3748.58
22:36:32|3748.6
22:36:33|3748.58
22:36:34|3748.6
22:36:35|3748.6
22:36:36|3748.6
22:36:37|3748.84
22:36:39|3748.84
22:36:39|3748.96
22:36:41|3749.24
22:36:42|3749.48
22:36:44|3749.67
22:36:45|3749.74
22:36:46|3749.74
22:36:47|3749.86
22:36:48|3750.
22:36:49|3750.
22:36:50|3749.75
22:36:51|3749.75
22:36:52|3749.85
22:36:53|3749.9
22:36:54|3749.95
22:36:55|3749.95
22:36:56|3749.95
22:36:58|3749.95
22:36:58|3750.11
22:36:59|3749.97
22:37:00|3749.92
22:37:01|3749.92
22:37:02|3750.33
22:37:03|3750.33
22:37:04|3750.34
22:37:06|3750.34
22:37:06|3750.34
22:37:07|3750.34
22:37:08|3750.34
22:37:10|3750.34
22:37:10|3750.34
22:37:11|3750.34
22:37:12|3750.34
22:37:14|3750.34
22:37:15|3750.34
22:37:16|3750.34
22:37:16|3750.34
22:37:18|3750.66
22:37:18|3751.27
22:37:20|3751.35
22:37:20|3751.25
22:37:22|3751.25
22:37:23|3751.54
22:37:24|3751.54
22:37:25|3751.46
22:37:26|3751.44
22:37:27|3751.44
22:37:28|3751.44
22:37:29|3751.06
22:37:31|3750.97
22:37:32|3750.97
22:37:32|3750.97
22:37:34|3750.79
22:37:35|3750.52
22:37:37|3750.52
22:37:38|3750.52
22:37:38|3750.47
22:37:40|3750.47
22:37:40|3750.15
22:37:41|3749.99
22:37:42|3749.53
22:37:44|3749.3
22:37:44|3749.3
22:37:45|3749.3
22:37:46|3749.3
22:37:47|3749.7
22:37:48|3749.7
22:37:49|3749.3
22:37:51|3749.3
22:37:52|3749.3
22:37:53|3749.24
22:37:54|3749.24
22:37:55|3749.22
22:37:56|3749.22
22:37:57|3748.9
22:37:58|3748.68
22:37:59|3748.82
22:38:00|3748.82
22:38:01|3748.82
22:38:02|3748.81
22:38:03|3748.81
22:38:04|3749.
22:38:05|3748.54
22:38:06|3748.41
22:38:08|3748.75
22:38:09|3748.86
22:38:10|3748.69
22:38:11|3748.53
22:38:12|3748.62
22:38:13|3748.62
22:38:14|3748.65
22:38:14|3748.45
22:38:16|3748.6
22:38:17|3748.6
22:38:18|3748.6
22:38:19|3748.6
22:38:20|3748.6
22:38:20|3748.6
22:38:22|3748.6
22:38:22|3748.6
22:38:23|3748.56
22:38:25|3748.56
22:38:26|3748.56
22:38:27|3748.57
22:38:28|3748.57
22:38:30|3748.57
22:38:31|3748.5
22:38:31|3748.5
22:38:32|3748.5
22:38:34|3747.79
22:38:34|3747.79
22:38:35|3747.79
22:38:37|3748.56
22:38:38|3748.56
22:38:39|3748.56
22:38:40|3748.56
22:38:41|3748.56
22:38:42|3748.16
22:38:44|3748.55
22:38:45|3748.54
22:38:46|3748.54
22:38:47|3748.54
22:38:47|3748.54
22:38:48|3748.41
22:38:50|3748.41
22:38:51|3748.41
22:38:52|3748.41
22:38:53|3748.41
22:38:54|3748.41
22:38:55|3748.41
22:38:57|3748.4
22:38:58|3748.4
22:38:58|3748.4
22:38:59|3748.4
22:39:00|3748.4
22:39:01|3747.85
22:39:02|3747.96
22:39:04|3748.19
22:39:04|3748.16
22:39:06|3747.94
22:39:07|3747.85
22:39:07|3747.85
22:39:08|3747.85
22:39:10|3747.85
22:39:11|3747.48
22:39:12|3747.48
22:39:12|3747.48
22:39:13|3747.48
22:39:15|3747.77
22:39:16|3747.66
22:39:17|3747.66
22:39:18|3747.66
22:39:19|3747.5
22:39:20|3747.56
22:39:21|3747.56
22:39:22|3747.56
22:39:23|3747.56
22:39:24|3747.56
22:39:25|3747.56
22:39:26|3747.86
22:39:27|3747.86
22:39:28|3747.86
22:39:29|3747.85
22:39:30|3747.95
22:39:31|3747.95
22:39:32|3747.94
22:39:33|3747.94
22:39:35|3747.94
22:39:36|3747.94
22:39:36|3748.2
22:39:37|3748.2
22:39:39|3748.2
22:39:40|3747.86
22:39:41|3747.81
22:39:42|3747.81
22:39:43|3747.84
22:39:44|3747.84
22:39:45|3747.84
22:39:46|3748.06
22:39:47|3748.06
22:39:49|3748.06
22:39:49|3747.86
22:39:50|3747.86
22:39:52|3747.85
22:39:53|3747.85
22:39:53|3747.85
22:39:55|3747.85
22:39:56|3747.95
22:39:57|3747.95
22:39:58|3747.95
22:39:58|3747.95
22:40:00|3748.07
22:40:01|3748.07
22:40:02|3748.07
22:40:04|3747.63
22:40:05|3747.44
22:40:06|3747.44
22:40:07|3747.64
22:40:07|3747.81
22:40:09|3747.81
22:40:10|3747.81
22:40:11|3747.81
22:40:13|3748.03
22:40:13|3748.04
22:40:15|3747.95
22:40:15|3747.65
22:40:16|3747.74
22:40:17|3747.74
22:40:18|3747.94
22:40:20|3747.94
22:40:20|3747.85
22:40:21|3747.84
22:40:22|3747.84
22:40:23|3747.84
22:40:24|3747.65
22:40:26|3747.65
22:40:26|3747.9
22:40:27|3747.9
22:40:28|3747.9
22:40:29|3747.79
22:40:31|3747.68
22:40:33|3747.46
22:40:33|3747.46
22:40:35|3747.46
22:40:35|3747.46
22:40:37|3748.06
22:40:37|3748.06
22:40:39|3748.02
22:40:39|3748.02
22:40:40|3748.02
22:40:41|3748.63
22:40:43|3748.18
22:40:44|3748.18
22:40:46|3748.18
22:40:47|3748.18
22:40:48|3748.18
22:40:48|3748.92
22:40:49|3749.04
22:40:51|3748.63
22:40:52|3748.63
22:40:53|3748.39
22:40:54|3748.34
22:40:55|3748.34
22:40:55|3748.34
22:40:57|3748.34
22:40:58|3748.34
22:40:59|3748.34
22:41:00|3748.34
22:41:01|3748.3
22:41:02|3748.78
22:41:03|3748.53
22:41:04|3748.39
22:41:06|3749.26
22:41:07|3749.67
22:41:08|3749.67
22:41:09|3749.67
22:41:10|3750.06
22:41:11|3749.86
22:41:12|3750.41
22:41:13|3750.41
22:41:14|3750.56
22:41:15|3750.41
22:41:16|3750.41
22:41:17|3750.44
22:41:18|3750.44
22:41:19|3750.74
22:41:20|3750.5
22:41:21|3750.48
22:41:22|3750.48
22:41:23|3750.73
22:41:24|3750.73
22:41:25|3750.73
22:41:26|3750.51
22:41:27|3750.51
22:41:28|3750.51
22:41:29|3750.95
22:41:30|3750.95
22:41:31|3750.95
22:41:32|3750.95
22:41:33|3750.95
22:41:35|3750.74
22:41:36|3750.74
22:41:37|3750.74
22:41:38|3750.74
22:41:40|3750.35
22:41:41|3750.35
22:41:43|3750.35
22:41:43|3750.02
22:41:44|3750.13
22:41:45|3750.43
22:41:46|3750.69
22:41:47|3750.89
22:41:48|3750.89
22:41:49|3750.89
22:41:51|3750.81
22:41:52|3750.81
22:41:53|3750.81
22:41:54|3750.81
22:41:55|3750.81
22:41:55|3750.81
22:41:57|3750.63
22:41:58|3750.63
22:41:59|3750.28
22:42:00|3750.44
22:42:01|3750.4
22:42:02|3750.25
22:42:04|3750.05
22:42:05|3750.06
22:42:06|3750.24
22:42:06|3750.1
22:42:07|3750.1
22:42:09|3750.1
22:42:10|3750.1
22:42:11|3749.26
22:42:12|3749.34
22:42:13|3749.34
22:42:14|3749.34
22:42:15|3749.54
22:42:16|3750.34
22:42:17|3750.46
22:42:19|3750.13
22:42:19|3750.32
22:42:21|3750.32
22:42:21|3750.32
22:42:23|3750.06
22:42:23|3750.06
22:42:24|3749.91
22:42:25|3749.85
22:42:26|3749.85
22:42:27|3749.85
22:42:28|3749.85
22:42:29|3750.18
22:42:30|3750.18
22:42:31|3750.18
22:42:33|3750.27
22:42:34|3750.4
22:42:35|3750.4
22:42:37|3750.96
22:42:38|3750.68
22:42:38|3750.86
22:42:40|3750.86
22:42:41|3750.86
22:42:42|3750.86
22:42:43|3750.86
22:42:45|3751.06
22:42:46|3751.56
22:42:46|3751.56
22:42:47|3751.56
22:42:49|3751.56
22:42:49|3751.31
22:42:51|3751.31
22:42:51|3751.31
22:42:52|3751.67
22:42:53|3751.71
22:42:54|3751.71
22:42:56|3751.7
22:42:57|3751.7
22:42:58|3751.76
22:42:59|3751.61
22:42:59|3751.61
22:43:01|3751.88
22:43:02|3751.37
22:43:03|3751.37
22:43:04|3751.55
22:43:05|3751.55
22:43:06|3751.78
22:43:07|3751.78
22:43:08|3751.78
22:43:09|3752.05
22:43:10|3752.05
22:43:11|3751.74
22:43:12|3751.74
22:43:13|3751.85
22:43:14|3751.85
22:43:15|3751.85
22:43:16|3751.66
22:43:18|3751.65
22:43:19|3751.65
22:43:19|3751.65
22:43:20|3751.65
22:43:22|3751.65
22:43:22|3751.65
22:43:23|3751.65
22:43:24|3752.
22:43:26|3752.
22:43:27|3752.
22:43:27|3751.98
22:43:28|3751.98
22:43:30|3751.98
22:43:30|3751.98
22:43:31|3751.98
22:43:32|3751.92
22:43:35|3751.92
22:43:35|3751.92
22:43:37|3751.92
22:43:37|3751.92
22:43:38|3751.92
22:43:40|3751.6
22:43:41|3751.29
22:43:42|3751.66
22:43:43|3751.66
22:43:44|3751.62
22:43:45|3751.62
22:43:46|3751.62
22:43:47|3751.46
22:43:49|3751.46
22:43:50|3751.
22:43:50|3751.
22:43:51|3751.04
22:43:53|3751.04
22:43:55|3750.2
22:43:55|3750.
22:43:57|3750.
22:43:58|3750.
22:43:58|3750.05
22:44:00|3750.05
22:44:01|3749.7
22:44:02|3750.06
22:44:04|3749.88
22:44:05|3749.86
22:44:06|3749.
22:44:07|3748.92
22:44:07|3748.92
22:44:08|3749.17
22:44:10|3749.17
22:44:11|3749.17
22:44:11|3749.05
22:44:13|3749.1
22:44:13|3749.2
22:44:15|3749.18
22:44:16|3749.24
22:44:18|3749.34
22:44:19|3749.18
22:44:21|3749.23
22:44:22|3749.2
22:44:23|3749.2
22:44:24|3749.2
22:44:24|3749.2
22:44:26|3749.2
22:44:26|3749.2
22:44:28|3749.2
22:44:29|3748.95
22:44:30|3748.8
22:44:31|3748.79
22:44:32|3748.65
22:44:33|3748.9
22:44:34|3748.9
22:44:35|3748.9
22:44:37|3748.9
22:44:37|3748.9
22:44:40|3748.9
22:44:41|3748.78
22:44:42|3748.78
22:44:42|3748.81
22:44:44|3748.53
22:44:45|3748.53
22:44:45|3748.54
22:44:46|3748.54
22:44:48|3748.36
22:44:49|3748.65
22:44:50|3748.79
22:44:50|3748.42
22:44:52|3748.42
22:44:53|3748.7
22:44:54|3748.7
22:44:55|3748.77
22:44:56|3748.77
22:44:57|3748.77
22:44:58|3748.77
22:44:59|3748.61
22:45:00|3748.61
22:45:01|3748.61
22:45:02|3748.61
22:45:03|3747.92
22:45:04|3748.18
22:45:05|3748.18
22:45:06|3748.18
22:45:07|3748.23
22:45:08|3748.23
22:45:10|3747.96
22:45:11|3747.7
22:45:11|3747.7
22:45:13|3747.7
22:45:14|3747.7
22:45:15|3747.7
22:45:16|3747.7
22:45:17|3747.99
22:45:18|3748.05
22:45:19|3748.08
22:45:20|3748.01
22:45:22|3748.02
22:45:22|3748.02
22:45:23|3748.07
22:45:25|3748.07
22:45:25|3748.11
22:45:26|3748.
22:45:27|3748.11
22:45:28|3748.24
22:45:29|3748.14
22:45:30|3748.14
22:45:32|3748.14
22:45:32|3749.
22:45:34|3748.66
22:45:35|3749.39
22:45:36|3749.41
22:45:38|3749.55
22:45:38|3749.55
22:45:40|3749.67
22:45:41|3749.67
22:45:42|3749.78
22:45:43|3749.78
22:45:44|3749.45
22:45:46|3749.4
22:45:47|3749.4
22:45:48|3749.44
22:45:49|3749.44
22:45:50|3749.35
22:45:51|3749.38
22:45:52|3749.38
22:45:53|3749.23
22:45:54|3749.23
22:45:55|3749.23
22:45:56|3748.87
22:45:57|3749.04
22:45:58|3749.09
22:46:00|3749.15
22:46:00|3749.15
22:46:01|3748.85
22:46:02|3748.81
22:46:03|3748.76
22:46:04|3748.55
22:46:05|3748.58
22:46:06|3748.58
22:46:08|3749.05
22:46:09|3748.94
22:46:09|3748.94
22:46:10|3748.94
22:46:11|3748.94
22:46:12|3748.94
22:46:14|3748.24
22:46:14|3747.81
22:46:15|3748.1
22:46:17|3747.76
22:46:18|3747.85
22:46:18|3747.72
22:46:19|3747.66
22:46:20|3747.7
22:46:22|3747.65
22:46:23|3747.26
22:46:24|3747.26
22:46:25|3747.16
22:46:26|3747.16
22:46:27|3747.46
22:46:28|3747.55
22:46:29|3747.76
22:46:30|3747.71
22:46:31|3747.58
22:46:32|3747.71
22:46:33|3747.71
22:46:35|3747.45
22:46:35|3747.55
22:46:37|3747.55
22:46:39|3747.55
22:46:39|3747.55
22:46:40|3747.68
22:46:41|3747.68
22:46:42|3747.33
22:46:44|3747.33
22:46:45|3747.
22:46:46|3747.2
22:46:47|3747.45
22:46:48|3747.45
22:46:49|3746.27
22:46:51|3746.25
22:46:52|3746.35
22:46:52|3746.44
22:46:53|3746.44
22:46:54|3746.44
22:46:55|3746.44
22:46:56|3746.44
22:46:57|3746.65
22:46:58|3746.66
22:47:00|3746.7
22:47:00|3746.88
22:47:02|3746.98
22:47:02|3747.2
22:47:03|3747.49
22:47:04|3747.3
22:47:05|3747.3
22:47:07|3747.3
22:47:08|3747.64
22:47:08|3747.8
22:47:10|3747.95
22:47:11|3747.95
22:47:12|3747.95
22:47:12|3747.76
22:47:14|3747.71
22:47:15|3747.74
22:47:16|3747.74
22:47:17|3747.74
22:47:18|3747.69
22:47:19|3747.69
22:47:20|3747.69
22:47:21|3747.69
22:47:22|3747.67
22:47:23|3747.83
22:47:25|3747.83
22:47:25|3747.83
22:47:26|3747.83
22:47:27|3747.83
22:47:28|3747.83
22:47:30|3748.31
22:47:30|3748.22
22:47:32|3748.22
22:47:33|3748.22
22:47:34|3748.29
22:47:35|3748.29
22:47:37|3748.99
22:47:37|3748.99
22:47:38|3748.65
22:47:39|3748.65
22:47:41|3748.65
22:47:41|3748.65
22:47:43|3748.65
22:47:43|3748.65
22:47:44|3748.65
22:47:46|3748.89
22:47:46|3748.87
22:47:48|3748.87
22:47:49|3748.83
22:47:50|3748.95
22:47:51|3748.91
22:47:53|3748.91
22:47:53|3748.91
22:47:54|3748.98
22:47:56|3748.91
22:47:57|3749.7
22:47:58|3749.47
22:47:58|3749.4
22:47:59|3749.39
22:48:01|3749.3
22:48:01|3749.3
22:48:03|3749.35
22:48:04|3749.34
22:48:05|3749.54
22:48:06|3749.54
22:48:08|3749.61
22:48:09|3749.54
22:48:10|3749.58
22:48:10|3749.63
22:48:12|3749.5
22:48:12|3749.5
22:48:15|3749.42
22:48:16|3749.44
22:48:16|3749.44
22:48:17|3749.33
22:48:18|3749.33
22:48:19|3749.33
22:48:20|3749.85
22:48:21|3749.85
22:48:23|3750.
22:48:24|3750.
22:48:24|3750.
22:48:25|3750.15
22:48:27|3750.41
22:48:28|3750.66
22:48:29|3750.53
22:48:30|3750.39
22:48:31|3750.4
22:48:32|3750.4
22:48:33|3750.31
22:48:34|3750.4
22:48:35|3750.4
22:48:36|3750.54
22:48:38|3750.28
22:48:39|3750.28
22:48:40|3750.28
22:48:41|3750.28
22:48:42|3750.28
22:48:44|3750.28
22:48:45|3750.21
22:48:45|3750.22
22:48:47|3750.22
22:48:48|3750.22
22:48:49|3750.22
22:48:50|3750.74
22:48:51|3750.74
22:48:52|3750.74
22:48:53|3750.74
22:48:54|3750.96
22:48:56|3750.96
22:48:57|3750.96
22:48:57|3750.7
22:48:58|3750.7
22:49:00|3750.7
22:49:01|3750.56
22:49:02|3750.2
22:49:03|3750.69
22:49:04|3750.69
22:49:05|3750.93
22:49:06|3750.93
22:49:07|3750.93
22:49:08|3750.85
22:49:09|3750.85
22:49:10|3750.85
22:49:12|3750.85
22:49:12|3751.09
22:49:14|3750.51
22:49:15|3750.51
22:49:17|3750.62
22:49:17|3750.56
22:49:18|3749.9
22:49:19|3749.9
22:49:20|3749.61
22:49:21|3749.78
22:49:23|3749.78
22:49:23|3749.78
22:49:25|3749.78
22:49:26|3749.66
22:49:26|3749.54
22:49:27|3749.06
22:49:28|3749.06
22:49:30|3748.99
22:49:31|3748.53
22:49:32|3748.53
22:49:33|3748.24
22:49:34|3748.24
22:49:34|3748.24
22:49:35|3748.33
22:49:37|3748.33
22:49:38|3748.33
22:49:39|3748.07
22:49:41|3748.35
22:49:41|3748.35
22:49:43|3748.34
22:49:44|3748.3
22:49:45|3748.46
22:49:46|3748.56
22:49:47|3748.42
22:49:49|3748.42
22:49:50|3748.06
22:49:51|3748.41
22:49:52|3748.39
22:49:53|3747.9
22:49:54|3747.9
22:49:56|3747.85
22:49:57|3747.79
22:49:58|3748.28
22:49:59|3748.11
22:50:00|3748.29
22:50:01|3748.01
22:50:02|3747.65
22:50:03|3747.65
22:50:03|3747.8
22:50:04|3747.8
22:50:05|3747.44
22:50:08|3747.57
22:50:09|3747.4
22:50:10|3747.6
22:50:11|3747.16
22:50:12|3747.54
22:50:13|3747.74
22:50:14|3747.77
22:50:15|3747.81
22:50:16|3747.87
22:50:17|3748.12
22:50:19|3748.02
22:50:19|3748.02
22:50:20|3748.21
22:50:21|3748.48
22:50:22|3748.48
22:50:23|3748.48
22:50:25|3748.48
22:50:26|3748.48
22:50:26|3748.65
22:50:28|3748.65
22:50:29|3749.15
22:50:30|3749.15
22:50:31|3749.15
22:50:31|3748.94
22:50:33|3749.24
22:50:33|3749.3
22:50:34|3749.3
22:50:36|3749.3
22:50:37|3749.6
22:50:38|3749.78
22:50:39|3749.75
22:50:40|3750.36
22:50:42|3750.36
22:50:42|3750.36
22:50:44|3750.36
22:50:45|3750.36
22:50:47|3750.31
22:50:47|3750.31
22:50:49|3749.76
22:50:50|3749.67
22:50:51|3749.67
22:50:52|3749.67
22:50:53|3749.71
22:50:54|3749.71
22:50:55|3749.71
22:50:56|3749.66
22:50:57|3750.08
22:50:58|3750.19
22:50:59|3750.21
22:51:00|3750.21
22:51:01|3750.34
22:51:03|3750.29
22:51:03|3750.15
22:51:04|3750.52
22:51:06|3750.15
22:51:06|3750.07
22:51:07|3749.98
22:51:09|3750.08
22:51:09|3750.08
22:51:10|3750.6
22:51:12|3750.88
22:51:12|3750.88
22:51:14|3750.48
22:51:15|3750.54
22:51:16|3750.54
22:51:17|3750.63
22:51:19|3750.63
22:51:19|3750.31
22:51:20|3750.31
22:51:21|3750.31
22:51:22|3750.62
22:51:24|3750.62
22:51:25|3750.62
22:51:25|3751.09
22:51:26|3751.15
22:51:27|3750.84
22:51:28|3750.75
22:51:29|3750.63
22:51:30|3750.63
22:51:31|3750.5
22:51:33|3750.06
22:51:34|3750.06
22:51:34|3750.06
22:51:36|3749.84
22:51:36|3749.95
22:51:37|3749.95
22:51:39|3749.95
22:51:40|3750.02
22:51:40|3750.02
22:51:43|3750.02
22:51:44|3750.02
22:51:46|3750.02
22:51:48|3749.91
22:51:49|3749.91
22:51:49|3749.44
22:51:51|3749.58
22:51:52|3749.42
22:51:52|3749.42
22:51:54|3749.42
22:51:55|3749.42
22:51:56|3749.42
22:51:57|3749.81
22:51:57|3749.42
22:51:59|3749.28
22:52:00|3748.98
22:52:01|3749.08
22:52:02|3748.79
22:52:03|3748.7
22:52:04|3749.05
22:52:05|3749.19
22:52:06|3747.91
22:52:07|3748.55
22:52:09|3748.77
22:52:10|3749.2
22:52:10|3749.31
22:52:11|3749.88
22:52:13|3749.57
22:52:14|3750.2
22:52:16|3749.75
22:52:16|3749.75
22:52:17|3751.21
22:52:18|3750.82
22:52:19|3750.74
22:52:21|3750.86
22:52:22|3750.69
22:52:23|3750.68
22:52:23|3750.4
22:52:25|3750.11
22:52:26|3750.59
22:52:27|3751.39
22:52:27|3751.01
22:52:29|3751.11
22:52:30|3751.2
22:52:31|3751.05
22:52:31|3751.21
22:52:33|3751.05
22:52:34|3751.28
22:52:34|3751.65
22:52:36|3751.41
22:52:37|3751.86
22:52:38|3751.86
22:52:39|3751.56
22:52:40|3751.56
22:52:41|3751.56
22:52:42|3751.56
22:52:44|3751.56
22:52:45|3751.56
22:52:45|3751.25
22:52:46|3751.76
22:52:48|3751.66
22:52:48|3751.84
22:52:50|3751.7
22:52:50|3751.95
22:52:52|3751.95
22:52:53|3751.95
22:52:55|3751.95
22:52:56|3751.91
22:52:57|3752.1
22:52:57|3752.1
22:52:59|3752.18
22:52:59|3752.21
22:53:00|3751.98
22:53:03|3751.85
22:53:04|3751.85
22:53:04|3753.
22:53:05|3752.41
22:53:07|3752.49
22:53:08|3752.3
22:53:08|3752.37
22:53:10|3752.78
22:53:11|3751.51
22:53:11|3751.37
22:53:13|3751.17
22:53:14|3751.08
22:53:15|3751.64
22:53:16|3751.81
22:53:17|3752.05
22:53:18|3751.81
22:53:19|3751.3
22:53:21|3751.3
22:53:22|3751.3
22:53:23|3751.87
22:53:24|3752.06
22:53:25|3751.98
22:53:26|3751.91
22:53:26|3752.06
22:53:28|3751.8
22:53:29|3751.8
22:53:31|3752.29
22:53:32|3752.13
22:53:33|3751.89
22:53:34|3751.81
22:53:35|3751.81
22:53:36|3751.7
22:53:37|3752.56
22:53:39|3751.85
22:53:39|3751.75
22:53:41|3751.11
22:53:42|3751.15
22:53:43|3751.15
22:53:44|3751.15
22:53:46|3751.15
22:53:48|3751.74
22:53:49|3751.93
22:53:49|3751.81
22:53:50|3752.19
22:53:51|3751.97
22:53:52|3751.61
22:53:54|3751.75
22:53:54|3751.68
22:53:55|3751.68
22:53:57|3751.74
22:53:58|3751.77
22:53:59|3751.42
22:54:00|3751.35
22:54:01|3750.7
22:54:02|3750.66
22:54:03|3750.61
22:54:04|3750.26
22:54:05|3750.34
22:54:06|3750.31
22:54:07|3750.45
22:54:08|3750.41
22:54:09|3750.41
22:54:10|3750.37
22:54:12|3750.32
22:54:12|3750.39
22:54:13|3750.28
22:54:16|3750.25
22:54:17|3750.03
22:54:17|3750.
22:54:18|3749.74
22:54:19|3749.85
22:54:20|3749.9
22:54:21|3749.99
22:54:23|3749.89
22:54:24|3750.19
22:54:24|3750.13
22:54:25|3750.13
22:54:27|3749.86
22:54:27|3749.94
22:54:29|3749.91
22:54:29|3749.91
22:54:30|3749.96
22:54:31|3750.02
22:54:32|3750.02
22:54:34|3749.86
22:54:35|3749.96
22:54:36|3749.96
22:54:37|3749.96
22:54:38|3750.51
22:54:39|3750.51
22:54:40|3750.09
22:54:41|3749.97
22:54:42|3749.97
22:54:43|3749.91
22:54:44|3749.91
22:54:45|3749.82
22:54:47|3749.89
22:54:48|3750.
22:54:49|3750.04
22:54:50|3750.17
22:54:51|3750.19
22:54:52|3750.19
22:54:53|3750.19
22:54:55|3750.34
22:54:56|3750.1
22:54:57|3750.54
22:54:59|3750.29
22:55:00|3750.29
22:55:00|3749.64
22:55:01|3749.44
22:55:03|3749.44
22:55:04|3749.44
22:55:05|3748.94
22:55:05|3748.73
22:55:07|3749.02
22:55:08|3749.38
22:55:09|3749.57
22:55:09|3749.15
22:55:11|3748.78
22:55:12|3748.68
22:55:12|3748.64
22:55:14|3748.09
22:55:15|3747.76
22:55:16|3748.56
22:55:17|3748.6
22:55:18|3748.07
22:55:19|3748.03
22:55:20|3748.03
22:55:21|3748.09
22:55:22|3747.92
22:55:24|3747.89
22:55:24|3748.25
22:55:25|3748.15
22:55:27|3747.79
22:55:28|3747.79
22:55:29|3747.81
22:55:29|3747.99
22:55:30|3748.
22:55:32|3747.03
22:55:33|3747.1
22:55:33|3747.3
22:55:35|3747.77
22:55:35|3748.3
22:55:36|3748.15
22:55:38|3748.31
22:55:39|3748.73
22:55:40|3748.12
22:55:41|3748.46
22:55:41|3747.84
22:55:43|3748.55
22:55:44|3748.8
22:55:45|3748.68
22:55:47|3748.6
22:55:49|3748.57
22:55:49|3748.19
22:55:51|3748.25
22:55:52|3748.27
22:55:53|3748.44
22:55:53|3748.53
22:55:55|3748.47
22:55:55|3748.47
22:55:57|3748.47
22:55:58|3748.25
22:55:59|3748.15
22:56:01|3748.46
22:56:01|3748.75
22:56:02|3749.08
22:56:04|3749.12
22:56:06|3749.16
22:56:06|3749.16
22:56:07|3749.16
22:56:08|3749.41
22:56:09|3749.41
22:56:11|3749.35
22:56:12|3749.44
22:56:12|3749.51
22:56:14|3749.45
22:56:14|3749.89
22:56:16|3749.66
22:56:17|3749.65
22:56:18|3749.31
22:56:19|3749.58
22:56:20|3749.42
22:56:21|3749.48
22:56:22|3749.48
22:56:23|3749.48
22:56:24|3749.48
22:56:25|3749.48
22:56:26|3749.63
22:56:27|3749.86
22:56:28|3749.79
22:56:29|3750.25
22:56:30|3750.15
22:56:31|3749.98
22:56:32|3749.8
22:56:33|3749.8
22:56:34|3749.62
22:56:35|3749.68
22:56:36|3749.05
22:56:37|3748.96
22:56:38|3748.51
22:56:40|3748.29
22:56:40|3748.29
22:56:41|3748.56
22:56:43|3748.56
22:56:44|3748.56
22:56:45|3748.56
22:56:45|3748.45
22:56:47|3748.45
22:56:48|3748.73
22:56:50|3748.74
22:56:52|3748.8
22:56:53|3748.64
22:56:53|3748.64
22:56:54|3748.64
22:56:56|3748.75
22:56:57|3748.9
22:56:58|3748.75
22:56:59|3748.75
22:57:00|3748.75
22:57:01|3748.41
22:57:02|3748.3
22:57:03|3748.25
22:57:05|3748.1
22:57:05|3748.1
22:57:07|3748.19
22:57:08|3747.89
22:57:09|3747.7
22:57:10|3747.7
22:57:11|3747.84
22:57:12|3748.07
22:57:13|3748.12
22:57:14|3748.11
22:57:15|3748.06
22:57:16|3748.4
22:57:17|3748.77
22:57:19|3748.77
22:57:19|3748.77
22:57:21|3748.77
22:57:22|3748.77
22:57:22|3748.77
22:57:24|3748.77
22:57:24|3748.77
22:57:26|3748.77
22:57:27|3749.11
22:57:27|3749.37
22:57:28|3749.68
22:57:30|3749.29
22:57:31|3749.29
22:57:32|3748.92
22:57:33|3748.65
22:57:34|3748.75
22:57:35|3748.63
22:57:36|3748.35
22:57:37|3748.43
22:57:38|3748.43
22:57:39|3748.43
22:57:41|3748.33
22:57:42|3748.64
22:57:42|3748.64
22:57:43|3748.64
22:57:44|3748.76
22:57:45|3748.76
22:57:46|3748.56
22:57:48|3748.56
22:57:49|3748.56
22:57:51|3748.21
22:57:53|3748.18
22:57:53|3748.18
22:57:55|3747.94
22:57:57|3747.76
22:57:57|3747.82
22:57:59|3747.75
22:58:00|3747.66
22:58:00|3747.72
22:58:01|3747.46
22:58:03|3747.86
22:58:04|3748.04
22:58:05|3748.03
22:58:06|3748.08
22:58:07|3748.08
22:58:09|3748.03
22:58:10|3748.03
22:58:10|3748.25
22:58:11|3747.99
22:58:13|3747.94
22:58:14|3747.86
22:58:14|3747.91
22:58:15|3747.91
22:58:16|3747.91
22:58:18|3747.91
22:58:19|3747.91
22:58:20|3748.05
22:58:21|3748.05
22:58:22|3747.9
22:58:23|3747.94
22:58:24|3747.94
22:58:25|3747.94
22:58:26|3747.94
22:58:27|3747.94
22:58:28|3747.93
22:58:29|3747.81
22:58:30|3747.81
22:58:32|3747.81
22:58:32|3747.81
22:58:33|3747.39
22:58:34|3747.56
22:58:35|3747.56
22:58:37|3747.56
22:58:38|3747.87
22:58:39|3748.04
22:58:40|3748.09
22:58:41|3748.09
22:58:42|3748.09
22:58:43|3747.96
22:58:44|3747.97
22:58:45|3747.97
22:58:46|3748.51
22:58:47|3748.64
22:58:48|3748.47
22:58:49|3748.47
22:58:51|3748.28
22:58:53|3748.25
22:58:54|3748.08
22:58:55|3747.98
22:58:57|3747.96
22:58:58|3748.14
22:58:58|3747.86
22:59:00|3747.61
22:59:01|3747.56
22:59:02|3747.73
22:59:03|3747.5
22:59:04|3747.5
22:59:05|3747.5
22:59:06|3747.59
22:59:07|3747.59
22:59:09|3747.59
22:59:09|3747.59
22:59:10|3747.4
22:59:12|3747.29
22:59:13|3746.89
22:59:13|3747.5
22:59:15|3747.58
22:59:16|3747.58
22:59:17|3747.58
22:59:18|3747.58
22:59:19|3747.55
22:59:20|3747.55
22:59:20|3747.6
22:59:22|3747.9
22:59:23|3747.91
22:59:24|3747.85
22:59:25|3747.95
22:59:26|3747.95
22:59:27|3747.95
22:59:28|3747.95
22:59:29|3748.13
22:59:30|3748.01
22:59:31|3747.98
22:59:33|3747.98
22:59:34|3747.98
22:59:35|3747.98
22:59:36|3748.24
22:59:37|3748.24
22:59:38|3748.24
22:59:39|3748.24
22:59:40|3748.24
22:59:41|3748.24
22:59:43|3748.24
22:59:43|3748.43
22:59:45|3748.64
22:59:45|3748.64
22:59:46|3749.
22:59:48|3748.51
22:59:48|3748.6
22:59:50|3748.6
22:59:51|3748.6
22:59:53|3748.6
22:59:55|3748.52
22:59:55|3748.52
22:59:56|3748.52
22:59:58|3748.52
22:59:58|3748.85
22:59:59|3748.99
23:00:00|3748.9
23:00:02|3748.36
23:00:04|3747.97
23:00:04|3747.97
23:00:06|3747.63
23:00:06|3747.88
23:00:07|3748.42
23:00:09|3748.42
23:00:10|3747.71
23:00:11|3747.27
23:00:12|3747.02
23:00:13|3746.88
23:00:13|3747.15
23:00:15|3746.55
23:00:15|3746.99
23:00:16|3747.11
23:00:18|3746.9
23:00:19|3746.9
23:00:20|3746.9
23:00:21|3747.35
23:00:22|3747.13
23:00:23|3746.98
23:00:24|3746.89
23:00:25|3746.89
23:00:26|3746.79
23:00:28|3746.85
23:00:28|3746.85
23:00:29|3747.05
23:00:30|3747.59
23:00:31|3747.59
23:00:33|3747.59
23:00:34|3746.69
23:00:34|3746.39
23:00:36|3746.35
23:00:36|3746.29
23:00:37|3746.69
23:00:38|3746.84
23:00:39|3746.9
23:00:40|3747.05
23:00:41|3747.05
23:00:43|3747.36
23:00:44|3747.44
23:00:44|3748.07
23:00:45|3748.07
23:00:46|3748.07
23:00:48|3748.07
23:00:48|3747.91
23:00:49|3747.81
23:00:50|3747.81
23:00:51|3747.81
23:00:52|3747.81
23:00:55|3747.91
23:00:55|3747.91
23:00:57|3747.91
23:00:58|3747.91
23:00:59|3748.01
23:01:00|3748.06
23:01:02|3748.55
23:01:03|3748.44
23:01:04|3748.56
23:01:04|3748.56
23:01:05|3748.68
23:01:06|3748.73
23:01:08|3748.8
23:01:09|3748.73
23:01:11|3748.85
23:01:12|3749.16
23:01:13|3749.04
23:01:13|3748.94
23:01:14|3748.94
23:01:15|3748.94
23:01:17|3748.94
23:01:18|3748.94
23:01:19|3748.8
23:01:19|3748.74
23:01:21|3748.74
23:01:22|3748.74
23:01:22|3748.74
23:01:25|3749.31
23:01:25|3749.04
23:01:26|3748.94
23:01:27|3749.37
23:01:29|3749.37
23:01:29|3749.37
23:01:31|3749.2
23:01:31|3749.34
23:01:32|3749.55
23:01:33|3749.55
23:01:34|3749.57
23:01:35|3749.57
23:01:36|3749.57
23:01:37|3749.68
23:01:39|3749.54
23:01:40|3749.48
23:01:41|3749.5
23:01:41|3749.55
23:01:42|3749.72
23:01:44|3749.14
23:01:45|3749.45
23:01:45|3749.45
23:01:46|3749.45
23:01:48|3749.03
23:01:48|3749.03
23:01:49|3749.03
23:01:51|3748.99
23:01:51|3748.99
23:01:54|3748.94
23:01:55|3748.79
23:01:55|3748.79
23:01:57|3748.79
23:01:57|3748.79
23:01:59|3748.79
23:02:00|3748.79
23:02:01|3748.79
23:02:01|3748.79
23:02:03|3748.76
23:02:04|3748.75
23:02:05|3748.75
23:02:06|3748.41
23:02:07|3748.41
23:02:09|3748.41
23:02:09|3748.41
23:02:10|3748.41
23:02:11|3748.3
23:02:12|3748.3
23:02:13|3748.3
23:02:14|3748.3
23:02:15|3748.26
23:02:16|3748.26
23:02:17|3748.21
23:02:19|3748.16
23:02:19|3748.22
23:02:21|3748.22
23:02:21|3748.28
23:02:23|3748.28
23:02:23|3748.16
23:02:25|3748.16
23:02:26|3748.18
23:02:27|3748.18
23:02:28|3748.01
23:02:28|3747.94
23:02:30|3747.91
23:02:31|3747.91
23:02:32|3747.91
23:02:33|3747.91
23:02:34|3747.91
23:02:35|3747.8
23:02:36|3747.89
23:02:37|3747.89
23:02:38|3747.79
23:02:39|3747.56
23:02:39|3747.55
23:02:41|3747.07
23:02:42|3747.06
23:02:43|3747.06
23:02:44|3747.21
23:02:45|3747.12
23:02:46|3747.11
23:02:47|3747.15
23:02:48|3746.86
23:02:49|3746.99
23:02:50|3747.
23:02:51|3746.86
23:02:52|3746.86
23:02:53|3746.91
23:02:55|3746.8
23:02:56|3746.81
23:02:57|3746.75
23:02:58|3746.64
23:03:00|3746.73
23:03:01|3746.75
23:03:02|3746.65
23:03:02|3746.6
23:03:04|3746.6
23:03:05|3746.65
23:03:06|3747.15
23:03:07|3747.14
23:03:08|3746.9
23:03:10|3747.05
23:03:11|3746.39
23:03:11|3747.21
23:03:12|3747.4
23:03:14|3747.47
23:03:14|3747.43
23:03:16|3747.89
23:03:17|3747.49
23:03:18|3747.4
23:03:19|3746.87
23:03:20|3747.19
23:03:21|3747.55
23:03:22|3747.58
23:03:24|3747.58
23:03:24|3747.22
23:03:25|3747.42
23:03:27|3747.61
23:03:28|3747.78
23:03:28|3747.52
23:03:29|3747.69
23:03:30|3747.7
23:03:31|3747.66
23:03:33|3747.76
23:03:34|3747.76
23:03:35|3747.76
23:03:36|3747.52
23:03:37|3747.39
23:03:37|3747.39
23:03:39|3747.39
23:03:40|3747.39
23:03:41|3747.39
23:03:42|3747.64
23:03:43|3747.97
23:03:45|3747.87
23:03:45|3747.87
23:03:46|3747.72
23:03:47|3747.72
23:03:49|3747.82
23:03:49|3748.3
23:03:50|3748.1
23:03:51|3748.1
23:03:52|3748.1
23:03:54|3748.1
23:03:56|3747.99
23:03:58|3747.99
23:03:58|3748.17
23:03:59|3748.31
23:04:01|3748.15
23:04:01|3748.16
23:04:03|3748.16
23:04:03|3748.38
23:04:05|3748.24
23:04:05|3748.19
23:04:07|3748.5
23:04:08|3749.04
23:04:08|3748.88
23:04:10|3748.88
23:04:11|3749.06
23:04:11|3749.06
23:04:13|3748.65
23:04:13|3748.69
23:04:15|3748.5
23:04:16|3748.43
23:04:17|3748.6
23:04:19|3748.6
23:04:20|3748.6
23:04:21|3748.6
23:04:22|3748.6
23:04:23|3748.6
23:04:24|3748.6
23:04:24|3749.32
23:04:25|3748.55
23:04:27|3748.61
23:04:28|3748.57
23:04:29|3748.42
23:04:30|3747.53
23:04:31|3747.21
23:04:32|3746.94
23:04:33|3746.94
23:04:34|3746.9
23:04:36|3746.7
23:04:36|3746.62
23:04:37|3746.45
23:04:38|3746.45
23:04:39|3746.35
23:04:41|3746.35
23:04:41|3746.46
23:04:43|3746.26
23:04:44|3746.15
23:04:44|3746.24
23:04:45|3746.35
23:04:46|3746.62
23:04:48|3746.83
23:04:49|3746.8
23:04:50|3747.08
23:04:51|3747.08
23:04:52|3747.08
23:04:53|3747.55
23:04:54|3747.55
23:04:56|3747.53
23:04:58|3747.53
23:04:58|3746.8
23:05:00|3746.8
23:05:01|3746.62
23:05:02|3747.04
23:05:03|3746.95
23:05:04|3746.95
23:05:05|3746.64
23:05:06|3746.54
23:05:07|3746.56
23:05:07|3746.35
23:05:09|3746.3
23:05:10|3746.83
23:05:11|3747.01
23:05:12|3746.66
23:05:13|3746.66
23:05:14|3746.91
23:05:15|3746.91
23:05:16|3746.91
23:05:17|3746.99
23:05:18|3746.99
23:05:19|3747.22
23:05:20|3747.01
23:05:22|3746.53
23:05:22|3746.4
23:05:24|3746.4
23:05:24|3746.25
23:05:26|3746.25
23:05:26|3746.25
23:05:27|3746.24
23:05:29|3746.19
23:05:30|3746.37
23:05:31|3746.89
23:05:32|3746.86
23:05:33|3746.93
23:05:34|3746.93
23:05:35|3746.8
23:05:36|3746.8
23:05:37|3746.8
23:05:38|3746.8
23:05:39|3746.96
23:05:40|3746.96
23:05:41|3747.11
23:05:42|3746.84
23:05:43|3746.94
23:05:44|3747.11
23:05:45|3747.
23:05:47|3746.85
23:05:48|3746.94
23:05:48|3746.94
23:05:50|3747.14
23:05:51|3747.14
23:05:51|3747.14
23:05:52|3747.14
23:05:53|3747.32
23:05:55|3747.32
23:05:57|3747.32
23:05:57|3747.32
23:05:58|3747.32
23:05:59|3747.32
23:06:01|3747.19
23:06:02|3747.13
23:06:03|3747.19
23:06:05|3747.12
23:06:05|3747.41
23:06:06|3747.41
23:06:08|3747.57
23:06:09|3747.43
23:06:09|3747.43
23:06:10|3747.82
23:06:12|3748.07
23:06:12|3747.81
23:06:13|3748.
23:06:15|3748.
23:06:16|3748.56
23:06:17|3748.56
23:06:18|3748.64
23:06:19|3748.57
23:06:20|3748.57
23:06:21|3748.44
23:06:22|3748.5
23:06:23|3748.5
23:06:24|3748.5
23:06:26|3748.47
23:06:26|3748.5
23:06:28|3748.68
23:06:28|3748.68
23:06:29|3748.41
23:06:31|3748.47
23:06:31|3748.47
23:06:32|3748.47
23:06:33|3748.2
23:06:34|3748.35
23:06:36|3748.35
23:06:36|3748.85
23:06:38|3749.02
23:06:39|3749.02
23:06:40|3749.34
23:06:41|3749.03
23:06:42|3748.92
23:06:43|3749.31
23:06:44|3749.09
23:06:45|3749.19
23:06:46|3749.19
23:06:47|3749.19
23:06:48|3749.03
23:06:49|3748.96
23:06:50|3748.96
23:06:51|3748.96
23:06:52|3749.34
23:06:53|3749.38
23:06:54|3749.28
23:06:55|3749.52
23:06:56|3749.52
23:06:58|3749.34
23:06:58|3749.34
23:07:00|3749.34
23:07:01|3749.59
23:07:02|3749.55
23:07:03|3749.54
23:07:04|3749.54
23:07:06|3749.74
23:07:06|3749.88
23:07:07|3749.6
23:07:09|3749.78
23:07:10|3749.78
23:07:11|3749.78
23:07:12|3749.78
23:07:13|3749.64
23:07:14|3749.69
23:07:15|3749.32
23:07:16|3749.48
23:07:18|3749.34
23:07:18|3748.95
23:07:20|3748.76
23:07:20|3748.63
23:07:21|3748.63
23:07:22|3748.63
23:07:23|3748.63
23:07:24|3748.63
23:07:25|3748.63
23:07:26|3748.32
23:07:27|3747.76
23:07:28|3747.76
23:07:29|3747.76
23:07:30|3747.54
23:07:31|3747.66
23:07:32|3747.66
23:07:34|3747.14
23:07:34|3747.14
23:07:35|3747.51
23:07:36|3747.6
23:07:38|3747.6
23:07:38|3747.63
23:07:40|3747.7
23:07:41|3747.7
23:07:42|3747.7
23:07:43|3747.72
23:07:44|3747.66
23:07:44|3747.78
23:07:46|3747.76
23:07:47|3747.8
23:07:48|3747.55
23:07:49|3747.63
23:07:50|3747.78
23:07:51|3747.78
23:07:52|3748.
23:07:53|3747.9
23:07:54|3747.85
23:07:55|3747.78
23:07:57|3747.78
23:07:58|3747.92
23:07:58|3747.92
23:07:59|3747.92
23:08:00|3748.27
23:08:02|3748.07
23:08:03|3748.74
23:08:04|3748.94
23:08:05|3748.94
23:08:07|3748.81
23:08:08|3748.97
23:08:08|3748.97
23:08:10|3749.25
23:08:11|3749.4
23:08:11|3749.45
23:08:12|3749.36
23:08:14|3749.4
23:08:14|3749.4
23:08:16|3749.78
23:08:17|3750.
23:08:18|3749.99
23:08:19|3749.93
23:08:20|3749.91
23:08:21|3749.87
23:08:22|3749.87
23:08:23|3749.87
23:08:24|3750.27
23:08:26|3750.33
23:08:26|3750.11
23:08:28|3749.99
23:08:28|3750.12
23:08:29|3750.12
23:08:30|3750.12
23:08:32|3749.92
23:08:32|3749.92
23:08:34|3749.92
23:08:34|3749.92
23:08:35|3749.8
23:08:36|3749.8
23:08:38|3749.88
23:08:39|3749.88
23:08:40|3749.97
23:08:41|3750.23
23:08:42|3750.23
23:08:43|3750.25
23:08:44|3750.25
23:08:45|3750.25
23:08:46|3750.25
23:08:47|3750.25
23:08:48|3750.25
23:08:49|3750.16
23:08:50|3750.16
23:08:51|3750.45
23:08:52|3750.45
23:08:54|3750.47
23:08:54|3750.46
23:08:56|3750.59
23:08:56|3750.47
23:08:57|3750.47
23:08:59|3751.16
23:09:00|3751.07
23:09:01|3751.09
23:09:02|3750.75
23:09:03|3751.1
23:09:04|3750.85
23:09:05|3750.56
23:09:06|3750.56
23:09:07|3750.56
23:09:09|3750.56
23:09:10|3750.41
23:09:10|3750.41
23:09:11|3750.27
23:09:13|3750.27
23:09:13|3750.51
23:09:14|3750.51
23:09:16|3750.51
23:09:16|3751.33
23:09:18|3751.61
23:09:19|3751.62
23:09:20|3751.46
23:09:21|3751.28
23:09:21|3751.46
23:09:23|3751.81
23:09:24|3751.75
23:09:26|3751.75
23:09:27|3751.52
23:09:28|3751.52
23:09:29|3751.52
23:09:29|3751.52
23:09:31|3751.79
23:09:32|3751.94
23:09:32|3751.94
23:09:34|3751.94
23:09:35|3751.94
23:09:36|3751.56
23:09:37|3751.79
23:09:38|3751.55
23:09:40|3751.22
23:09:40|3751.44
23:09:41|3751.44
23:09:42|3751.44
23:09:43|3751.49
23:09:44|3751.49
23:09:46|3751.38
23:09:47|3751.38
23:09:47|3751.6
23:09:49|3751.42
23:09:49|3751.69
23:09:50|3751.79
23:09:51|3751.79
23:09:53|3752.06
23:09:53|3752.18
23:09:55|3752.18
23:09:56|3752.32
23:09:56|3752.38
23:09:57|3752.45
23:09:58|3752.03
23:10:00|3752.3
23:10:01|3751.85
23:10:03|3751.16
23:10:04|3751.2
23:10:05|3751.33
23:10:06|3750.75
23:10:06|3750.75
23:10:07|3750.75
23:10:09|3750.75
23:10:10|3751.13
23:10:11|3751.36
23:10:12|3751.35
23:10:13|3751.35
23:10:14|3751.35
23:10:15|3751.35
23:10:16|3751.35
23:10:18|3751.51
23:10:19|3750.91
23:10:21|3750.91
23:10:22|3750.91
23:10:23|3750.91
23:10:24|3750.91
23:10:25|3750.91
23:10:26|3750.91
23:10:26|3750.95
23:10:28|3750.95
23:10:29|3750.95
23:10:30|3750.95
23:10:31|3750.95
23:10:32|3750.74
23:10:33|3750.74
23:10:34|3750.99
23:10:35|3750.99
23:10:36|3750.99
23:10:37|3750.99
23:10:38|3750.99
23:10:39|3750.99
23:10:40|3751.08
23:10:41|3751.08
23:10:42|3751.08
23:10:44|3751.49
23:10:44|3752.36
23:10:45|3752.05
23:10:46|3752.68
23:10:47|3752.66
23:10:49|3752.71
23:10:50|3753.04
23:10:50|3752.74
23:10:51|3752.64
23:10:52|3752.64
23:10:53|3752.49
23:10:54|3753.1
23:10:55|3753.14
23:10:56|3752.83
23:10:57|3752.84
23:10:58|3752.84
23:11:00|3752.17
23:11:00|3751.57
23:11:01|3751.47
23:11:04|3751.65
23:11:05|3751.61
23:11:06|3751.61
23:11:07|3751.61
23:11:08|3750.79
23:11:09|3750.77
23:11:11|3751.2
23:11:11|3751.2
23:11:12|3751.2
23:11:13|3751.2
23:11:15|3751.2
23:11:16|3751.4
23:11:16|3751.65
23:11:18|3751.77
23:11:19|3751.12
23:11:21|3751.4
23:11:22|3751.17
23:11:22|3751.17
23:11:23|3751.
23:11:25|3751.52
23:11:25|3751.22
23:11:26|3751.22
23:11:28|3750.79
23:11:29|3750.65
23:11:30|3750.98
23:11:30|3751.11
23:11:32|3751.26
23:11:33|3751.26
23:11:34|3751.5
23:11:35|3751.5
23:11:36|3751.5
23:11:37|3751.5
23:11:38|3751.5
23:11:39|3751.35
23:11:40|3751.35
23:11:41|3751.35
23:11:42|3751.35
23:11:43|3751.2
23:11:44|3751.37
23:11:45|3751.31
23:11:46|3751.28
23:11:47|3751.28
23:11:48|3751.45
23:11:50|3751.66
23:11:51|3752.01
23:11:52|3752.17
23:11:53|3752.06
23:11:54|3752.06
23:11:55|3752.06
23:11:56|3752.06
23:11:57|3752.16
23:11:58|3752.16
23:11:59|3752.16
23:12:00|3752.16
23:12:01|3751.95
23:12:02|3751.69
23:12:03|3751.78
23:12:05|3751.4
23:12:06|3751.4
23:12:07|3751.43
23:12:08|3751.61
23:12:09|3751.8
23:12:10|3751.76
23:12:12|3751.99
23:12:12|3752.26
23:12:13|3752.26
23:12:15|3752.59
23:12:16|3752.59
23:12:17|3752.68
23:12:18|3752.68
23:12:19|3752.58
23:12:20|3752.58
23:12:20|3752.58
23:12:22|3752.58
23:12:23|3753.12
23:12:24|3753.12
23:12:25|3753.12
23:12:26|3752.61
23:12:28|3752.57
23:12:28|3752.25
23:12:29|3752.25
23:12:31|3752.25
23:12:32|3752.25
23:12:33|3752.25
23:12:34|3751.94
23:12:34|3751.94
23:12:35|3752.
23:12:37|3752.
23:12:37|3752.13
23:12:39|3751.81
23:12:40|3751.81
23:12:41|3751.81
23:12:42|3751.81
23:12:42|3751.95
23:12:44|3751.95
23:12:45|3751.75
23:12:46|3751.75
23:12:47|3751.26
23:12:48|3751.29
23:12:49|3751.41
23:12:50|3751.41
23:12:51|3751.41
23:12:52|3751.41
23:12:53|3751.41
23:12:54|3751.47
23:12:55|3751.47
23:12:57|3750.86
23:12:57|3750.86
23:12:58|3750.86
23:12:59|3750.91
23:13:00|3750.7
23:13:01|3750.56
23:13:03|3750.55
23:13:05|3750.56
23:13:06|3750.56
23:13:07|3750.48
23:13:07|3750.49
23:13:09|3750.56
23:13:10|3750.47
23:13:12|3750.65
23:13:13|3750.45
23:13:13|3750.5
23:13:14|3750.48
23:13:16|3750.47
23:13:16|3750.
23:13:18|3750.01
23:13:19|3749.95
23:13:20|3750.08
23:13:21|3749.91
23:13:22|3749.91
23:13:23|3749.99
23:13:24|3749.96
23:13:25|3749.98
23:13:26|3749.98
23:13:27|3749.9
23:13:28|3749.74
23:13:29|3749.54
23:13:30|3750.24
23:13:31|3750.22
23:13:32|3750.35
23:13:33|3750.31
23:13:34|3750.32
23:13:36|3750.32
23:13:37|3750.34
23:13:38|3749.95
23:13:39|3749.98
23:13:39|3749.98
23:13:40|3750.05
23:13:41|3749.99
23:13:42|3749.99
23:13:43|3750.
23:13:45|3750.
23:13:46|3749.95
23:13:46|3749.95
23:13:48|3749.98
23:13:49|3749.95
23:13:51|3749.94
23:13:52|3749.55
23:13:53|3749.85
23:13:53|3749.85
23:13:55|3749.85
23:13:56|3749.75
23:13:56|3749.72
23:13:57|3749.24
23:13:59|3749.32
23:14:00|3749.27
23:14:01|3749.5
23:14:02|3749.67
23:14:03|3749.76
23:14:05|3749.94
23:14:05|3749.94
23:14:07|3750.62
23:14:08|3750.33
23:14:10|3750.24
23:14:12|3749.97
23:14:13|3749.4
23:14:14|3749.33
23:14:15|3749.33
23:14:16|3749.52
23:14:18|3749.52
23:14:18|3749.39
23:14:20|3749.38
23:14:20|3749.38
23:14:21|3749.52
23:14:22|3749.52
23:14:23|3749.65
23:14:24|3749.59
23:14:26|3749.59
23:14:27|3749.68
23:14:28|3749.68
23:14:29|3749.68
23:14:30|3749.82
23:14:31|3749.6
23:14:32|3749.6
23:14:32|3749.6
23:14:33|3749.92
23:14:34|3749.83
23:14:35|3749.83
23:14:36|3749.83
23:14:38|3749.88
23:14:40|3749.75
23:14:41|3749.75
23:14:42|3749.75
23:14:42|3749.75
23:14:43|3749.75
23:14:45|3749.75
23:14:47|3749.75
23:14:47|3750.35
23:14:49|3750.52
23:14:49|3750.69
23:14:50|3750.69
23:14:51|3750.72
23:14:53|3750.7
23:14:54|3750.83
23:14:55|3750.81
23:14:56|3750.81
23:14:56|3750.81
23:14:58|3750.74
23:14:59|3750.82
23:14:59|3750.82
23:15:01|3750.8
23:15:02|3750.8
23:15:03|3751.16
23:15:04|3751.45
23:15:05|3751.29
23:15:06|3751.29
23:15:07|3751.29
23:15:09|3751.29
23:15:10|3751.14
23:15:11|3751.45
23:15:12|3751.26
23:15:13|3751.26
23:15:14|3751.26
23:15:15|3751.26
23:15:16|3750.17
23:15:17|3750.69
23:15:18|3750.98
23:15:19|3751.36
23:15:20|3751.36
23:15:21|3750.71
23:15:22|3750.69
23:15:23|3750.69
23:15:24|3750.34
23:15:25|3750.34
23:15:27|3750.34
23:15:27|3749.96
23:15:28|3749.51
23:15:29|3749.51
23:15:30|3749.74
23:15:32|3749.24
23:15:32|3749.
23:15:33|3748.64
23:15:34|3748.62
23:15:35|3748.62
23:15:37|3748.25
23:15:37|3748.25
23:15:38|3748.28
23:15:39|3747.76
23:15:41|3747.62
23:15:42|3747.73
23:15:43|3747.91
23:15:44|3748.49
23:15:45|3748.49
23:15:46|3748.49
23:15:47|3748.35
23:15:48|3748.35
23:15:49|3748.88
23:15:50|3748.88
23:15:52|3748.67
23:15:52|3748.34
23:15:53|3748.01
23:15:54|3748.01
23:15:55|3748.01
23:15:56|3748.02
23:15:57|3748.02
23:15:58|3748.37
23:16:00|3748.44
23:16:00|3748.47
23:16:01|3748.47
23:16:02|3748.47
23:16:04|3749.13
23:16:05|3749.13
23:16:06|3749.13
23:16:08|3749.74
23:16:09|3749.55
23:16:10|3749.71
23:16:11|3749.98
23:16:12|3749.97
23:16:13|3749.74
23:16:14|3749.71
23:16:16|3749.71
23:16:16|3749.46
23:16:17|3749.46
23:16:19|3749.65
23:16:19|3749.74
23:16:20|3749.74
23:16:22|3749.52
23:16:22|3749.52
23:16:24|3749.52
23:16:24|3749.66
23:16:26|3749.95
23:16:26|3749.9
23:16:27|3749.85
23:16:28|3749.75
23:16:30|3749.84
23:16:31|3749.82
23:16:32|3749.75
23:16:33|3749.79
23:16:34|3749.81
23:16:36|3749.94
23:16:36|3750.
23:16:38|3749.67
23:16:38|3749.87
23:16:40|3749.97
23:16:40|3750.24
23:16:41|3750.27
23:16:43|3750.32
23:16:44|3750.26
23:16:45|3750.34
23:16:46|3750.37
23:16:46|3750.33
23:16:48|3750.29
23:16:49|3750.29
23:16:50|3750.15
23:16:51|3750.15
23:16:52|3750.15
23:16:53|3750.15
23:16:55|3750.17
23:16:55|3750.17
23:16:56|3750.13
23:16:57|3750.05
23:16:58|3749.45
23:16:59|3749.45
23:17:00|3749.64
23:17:02|3749.71
23:17:03|3750.
23:17:03|3750.
23:17:05|3750.35
23:17:05|3750.26
23:17:07|3750.38
23:17:09|3750.38
23:17:10|3750.4
23:17:12|3750.4
23:17:12|3750.54
23:17:14|3750.24
23:17:14|3750.07
23:17:16|3750.07
23:17:17|3750.07
23:17:18|3749.97
23:17:19|3749.97
23:17:20|3749.97
23:17:21|3749.98
23:17:22|3749.69
23:17:23|3749.48
23:17:24|3749.48
23:17:25|3749.54
23:17:27|3749.24
23:17:28|3749.41
23:17:28|3749.41
23:17:29|3749.39
23:17:30|3749.39
23:17:31|3749.33
23:17:33|3749.33
23:17:34|3749.83
23:17:35|3749.83
23:17:35|3749.8
23:17:37|3749.78
23:17:37|3749.78
23:17:38|3749.72
23:17:40|3749.58
23:17:40|3749.59
23:17:42|3749.59
23:17:43|3749.98
23:17:44|3750.13
23:17:45|3750.49
23:17:46|3750.49
23:17:47|3750.49
23:17:49|3750.55
23:17:50|3750.56
23:17:50|3750.83
23:17:51|3750.83
23:17:53|3750.83
23:17:53|3750.82
23:17:54|3750.82
23:17:55|3750.65
23:17:56|3750.65
23:17:57|3750.6
23:17:59|3750.49
23:17:59|3750.58
23:18:01|3750.62
23:18:02|3750.82
23:18:03|3750.82
23:18:04|3750.82
23:18:04|3750.81
23:18:06|3750.76
23:18:07|3750.76
23:18:09|3750.76
23:18:11|3750.77
23:18:12|3750.68
23:18:13|3750.42
23:18:14|3750.44
23:18:15|3750.24
23:18:16|3750.2
23:18:17|3750.24
23:18:19|3750.18
23:18:20|3749.86
23:18:21|3750.13
23:18:22|3750.13
23:18:22|3750.13
23:18:24|3750.13
23:18:24|3750.16
23:18:26|3750.03
23:18:27|3750.03
23:18:27|3749.96
23:18:29|3749.95
23:18:30|3749.95
23:18:31|3749.66
23:18:32|3749.66
23:18:33|3749.5
23:18:34|3749.79
23:18:35|3749.79
23:18:36|3749.79
23:18:37|3749.67
23:18:39|3749.67
23:18:40|3749.67
23:18:40|3749.67
23:18:41|3749.67
23:18:43|3749.76
23:18:44|3749.76
23:18:45|3749.75
23:18:45|3749.98
23:18:47|3749.94
23:18:48|3749.78
23:18:49|3749.78
23:18:50|3749.78
23:18:52|3749.78
23:18:53|3749.89
23:18:54|3749.89
23:18:55|3749.89
23:18:56|3749.89
23:18:57|3749.89
23:18:58|3749.99
23:18:58|3749.99
23:19:00|3750.49
23:19:00|3750.49
23:19:02|3750.49
23:19:03|3750.49
23:19:04|3750.49
23:19:05|3749.59
23:19:07|3749.59
23:19:08|3749.59
23:19:10|3749.59
23:19:10|3750.14
23:19:13|3750.06
23:19:13|3750.26
23:19:15|3750.26
23:19:16|3750.26
23:19:16|3750.12
23:19:18|3750.12
23:19:19|3750.12
23:19:20|3750.12
23:19:21|3750.07
23:19:22|3750.07
23:19:23|3750.07
23:19:24|3750.67
23:19:25|3750.55
23:19:26|3750.55
23:19:27|3750.55
23:19:28|3750.55
23:19:29|3750.85
23:19:30|3750.85
23:19:32|3750.85
23:19:32|3750.85
23:19:34|3750.85
23:19:34|3750.85
23:19:36|3750.85
23:19:37|3750.85
23:19:37|3750.85
23:19:38|3750.85
23:19:40|3750.85
23:19:41|3750.85
23:19:42|3750.61
23:19:43|3750.57
23:19:44|3750.75
23:19:45|3750.75
23:19:45|3750.75
23:19:47|3750.75
23:19:48|3750.75
23:19:49|3750.88
23:19:50|3750.88
23:19:51|3750.88
23:19:52|3750.88
23:19:53|3750.88
23:19:54|3751.1
23:19:55|3751.31
23:19:56|3751.31
23:19:57|3751.24
23:19:58|3751.24
23:20:00|3751.24
23:20:00|3751.04
23:20:02|3751.04
23:20:02|3751.64
23:20:04|3751.52
23:20:04|3751.52
23:20:05|3752.
23:20:06|3751.83
23:20:07|3751.83
23:20:09|3751.65
23:20:10|3751.34
23:20:12|3750.81
23:20:13|3750.54
23:20:14|3750.83
23:20:15|3750.83
23:20:16|3750.83
23:20:18|3750.74
23:20:19|3750.07
23:20:20|3750.18
23:20:21|3749.74
23:20:23|3749.74
23:20:23|3750.04
23:20:25|3750.41
23:20:25|3750.32
23:20:26|3750.32
23:20:28|3750.32
23:20:28|3750.54
23:20:29|3750.51
23:20:30|3750.42
23:20:31|3750.4
23:20:33|3750.4
23:20:33|3750.4
23:20:35|3750.4
23:20:35|3750.64
23:20:37|3750.61
23:20:38|3750.79
23:20:39|3750.9
23:20:39|3751.16
23:20:40|3751.16
23:20:42|3751.16
23:20:43|3751.16
23:20:44|3751.64
23:20:45|3751.47
23:20:47|3751.47
23:20:48|3751.64
23:20:49|3751.74
23:20:50|3751.74
23:20:50|3752.
23:20:52|3751.46
23:20:53|3751.46
23:20:54|3751.46
23:20:55|3751.73
23:20:57|3751.84
23:20:57|3752.1
23:20:58|3752.05
23:20:59|3752.35
23:21:00|3752.35
23:21:01|3752.74
23:21:02|3752.26
23:21:03|3752.5
23:21:04|3752.37
23:21:06|3751.92
23:21:07|3751.92
23:21:08|3751.76
23:21:09|3751.79
23:21:10|3752.18
23:21:11|3752.37
23:21:13|3752.04
23:21:14|3752.37
23:21:15|3752.58
23:21:16|3752.64
23:21:18|3752.49
23:21:19|3752.61
23:21:20|3752.77
23:21:21|3752.85
23:21:22|3753.06
23:21:22|3753.06
23:21:24|3753.2
23:21:25|3753.23
23:21:26|3753.4
23:21:27|3753.25
23:21:28|3753.25
23:21:29|3753.44
23:21:30|3753.2
23:21:31|3753.2
23:21:32|3753.21
23:21:34|3753.2
23:21:34|3753.2
23:21:36|3753.2
23:21:37|3753.03
23:21:38|3753.03
23:21:39|3752.73
23:21:39|3752.73
23:21:40|3752.52
23:21:42|3752.35
23:21:42|3752.52
23:21:44|3752.16
23:21:45|3752.66
23:21:46|3752.64
23:21:47|3752.59
23:21:48|3752.59
23:21:49|3752.59
23:21:50|3752.61
23:21:51|3752.73
23:21:52|3752.92
23:21:53|3752.92
23:21:54|3752.92
23:21:55|3752.92
23:21:56|3752.85
23:21:57|3752.85
23:21:59|3752.85
23:21:59|3752.85
23:22:00|3752.6
23:22:02|3752.74
23:22:03|3753.14
23:22:04|3753.12
23:22:05|3753.16
23:22:06|3753.16
23:22:07|3753.39
23:22:08|3753.31
23:22:08|3753.26
23:22:09|3752.51
23:22:11|3752.37
23:22:12|3752.26
23:22:14|3752.35
23:22:15|3751.9
23:22:16|3752.35
23:22:18|3752.38
23:22:19|3752.64
23:22:20|3752.
23:22:21|3752.16
23:22:22|3752.35
23:22:24|3751.8
23:22:24|3751.74
23:22:25|3751.54
23:22:26|3751.58
23:22:28|3751.65
23:22:29|3751.63
23:22:30|3751.71
23:22:30|3751.7
23:22:32|3751.86
23:22:33|3752.03
23:22:34|3752.21
23:22:35|3752.21
23:22:36|3752.31
23:22:37|3752.31
23:22:38|3752.25
23:22:39|3752.49
23:22:40|3752.49
23:22:41|3751.47
23:22:42|3751.34
23:22:43|3751.34
23:22:44|3751.73
23:22:45|3751.73
23:22:47|3751.65
23:22:47|3751.81
23:22:48|3751.81
23:22:49|3751.81
23:22:50|3751.81
23:22:51|3751.41
23:22:53|3751.48
23:22:53|3751.48
23:22:55|3751.68
23:22:56|3751.79
23:22:57|3751.6
23:22:58|3751.75
23:22:59|3751.75
23:23:00|3751.75
23:23:01|3751.61
23:23:01|3751.53
23:23:03|3751.76
23:23:03|3751.88
23:23:06|3751.85
23:23:06|3751.85
23:23:08|3751.81
23:23:08|3751.77
23:23:10|3751.77
23:23:10|3751.81
23:23:12|3751.81
23:23:14|3751.81
23:23:14|3752.47
23:23:16|3752.46
23:23:17|3753.06
23:23:18|3753.06
23:23:19|3752.53
23:23:21|3753.54
23:23:22|3753.37
23:23:23|3753.2
23:23:24|3753.54
23:23:26|3753.21
23:23:27|3753.21
23:23:28|3753.21
23:23:29|3752.88
23:23:30|3753.23
23:23:31|3752.98
23:23:32|3752.98
23:23:33|3752.88
23:23:34|3752.96
23:23:36|3753.03
23:23:37|3753.32
23:23:39|3753.24
23:23:40|3753.34
23:23:40|3753.31
23:23:41|3753.06
23:23:42|3753.06
23:23:43|3753.06
23:23:44|3752.61
23:23:46|3752.19
23:23:47|3752.39
23:23:48|3752.42
23:23:49|3752.65
23:23:49|3752.51
23:23:51|3752.51
23:23:51|3752.51
23:23:53|3752.77
23:23:54|3752.77
23:23:55|3752.77
23:23:56|3752.77
23:23:57|3752.57
23:23:57|3752.85
23:23:59|3752.85
23:24:00|3752.85
23:24:01|3752.63
23:24:03|3752.68
23:24:03|3752.25
23:24:05|3752.25
23:24:05|3752.19
23:24:07|3752.19
23:24:07|3752.19
23:24:09|3751.9
23:24:09|3751.72
23:24:11|3751.83
23:24:12|3751.71
23:24:13|3751.92
23:24:15|3751.6
23:24:16|3751.44
23:24:17|3751.45
23:24:18|3751.45
23:24:19|3751.4
23:24:20|3751.13
23:24:22|3751.31
23:24:23|3751.43
23:24:24|3751.03
23:24:25|3751.15
23:24:25|3751.1
23:24:27|3751.11
23:24:28|3751.11
23:24:29|3751.11
23:24:30|3751.25
23:24:31|3751.13
23:24:32|3751.2
23:24:33|3751.2
23:24:34|3750.96
23:24:35|3750.96
23:24:36|3750.96
23:24:37|3750.96
23:24:38|3750.95
23:24:39|3750.83
23:24:41|3750.82
23:24:41|3750.82
23:24:42|3750.93
23:24:43|3750.93
23:24:44|3750.91
23:24:45|3750.91
23:24:46|3750.8
23:24:48|3750.82
23:24:48|3750.94
23:24:49|3750.4
23:24:50|3750.2
23:24:51|3750.19
23:24:53|3750.26
23:24:53|3750.26
23:24:54|3749.69
23:24:55|3749.68
23:24:56|3750.24
23:24:57|3750.24
23:24:58|3750.3
23:24:59|3750.2
23:25:01|3750.2
23:25:01|3750.3
23:25:02|3750.26
23:25:03|3749.95
23:25:05|3750.1
23:25:05|3750.15
23:25:06|3750.15
23:25:08|3750.25
23:25:09|3749.9
23:25:09|3749.65
23:25:11|3749.85
23:25:12|3749.43
23:25:13|3749.41
23:25:13|3749.41
23:25:16|3749.4
23:25:17|3749.35
23:25:19|3749.24
23:25:20|3749.26
23:25:21|3749.32
23:25:22|3749.32
23:25:23|3749.32
23:25:24|3749.57
23:25:25|3749.41
23:25:26|3749.41
23:25:27|3749.41
23:25:28|3749.41
23:25:30|3749.41
23:25:31|3749.41
23:25:31|3749.36
23:25:33|3749.41
23:25:33|3749.46
23:25:35|3749.46
23:25:36|3749.46
23:25:37|3749.57
23:25:38|3749.57
23:25:39|3750.07
23:25:40|3749.96
23:25:41|3749.96
23:25:42|3750.23
23:25:43|3750.39
23:25:44|3750.62
23:25:45|3750.62
23:25:46|3750.72
23:25:47|3750.55
23:25:49|3750.59
23:25:49|3750.44
23:25:51|3750.44
23:25:52|3750.34
23:25:52|3750.42
23:25:54|3750.3
23:25:54|3750.33
23:25:55|3750.33
23:25:57|3750.33
23:25:58|3750.32
23:25:58|3750.29
23:26:00|3749.92
23:26:00|3749.25
23:26:01|3749.63
23:26:03|3749.73
23:26:04|3749.73
23:26:04|3749.25
23:26:05|3749.25
23:26:07|3749.04
23:26:08|3749.04
23:26:09|3749.04
23:26:09|3749.04
23:26:10|3749.04
23:26:11|3748.95
23:26:13|3749.08
23:26:13|3749.08
23:26:15|3749.31
23:26:17|3748.95
23:26:17|3748.95
23:26:19|3748.95
23:26:20|3748.95
23:26:20|3748.91
23:26:21|3749.19
23:26:23|3749.19
23:26:23|3749.19
23:26:26|3749.19
23:26:27|3749.05
23:26:28|3749.05
23:26:29|3749.05
23:26:29|3748.95
23:26:30|3748.95
23:26:31|3748.95
23:26:32|3749.03
23:26:33|3749.03
23:26:35|3749.03
23:26:36|3749.36
23:26:37|3749.36
23:26:38|3749.36
23:26:39|3749.36
23:26:40|3749.36
23:26:41|3749.4
23:26:42|3749.36
23:26:44|3749.36
23:26:44|3749.36
23:26:45|3749.36
23:26:46|3749.36
23:26:47|3748.8
23:26:49|3749.
23:26:50|3749.02
23:26:51|3749.15
23:26:51|3749.15
23:26:53|3749.15
23:26:54|3749.15
23:26:55|3749.15
23:26:56|3749.15
23:26:57|3749.23
23:26:58|3749.23
23:26:58|3749.23
23:27:00|3749.23
23:27:01|3749.
23:27:02|3749.04
23:27:03|3749.04
23:27:04|3749.08
23:27:05|3749.08
23:27:06|3749.08
23:27:07|3749.46
23:27:08|3749.46
23:27:09|3749.46
23:27:10|3749.46
23:27:11|3749.46
23:27:12|3749.73
23:27:13|3749.55
23:27:15|3749.62
23:27:15|3749.62
23:27:17|3749.62
23:27:19|3749.62
23:27:21|3750.04
23:27:21|3749.52
23:27:23|3749.52
23:27:23|3749.5
23:27:25|3749.52
23:27:26|3749.32
23:27:26|3749.35
23:27:28|3749.25
23:27:28|3749.25
23:27:30|3749.06
23:27:31|3749.06
23:27:31|3749.14
23:27:33|3749.2
23:27:34|3748.89
23:27:35|3748.95
23:27:36|3748.55
23:27:37|3748.53
23:27:38|3748.53
23:27:40|3748.59
23:27:40|3748.59
23:27:41|3748.59
23:27:43|3748.59
23:27:43|3748.59
23:27:44|3748.59
23:27:46|3748.7
23:27:46|3748.7
23:27:48|3748.7
23:27:49|3748.65
23:27:51|3748.64
23:27:51|3748.63
23:27:53|3748.63
23:27:53|3748.63
23:27:54|3748.63
23:27:55|3748.63
23:27:57|3748.63
23:27:58|3749.04
23:28:00|3749.11
23:28:00|3749.11
23:28:01|3748.95
23:28:02|3748.95
23:28:03|3748.95
23:28:04|3748.95
23:28:06|3748.95
23:28:06|3748.95
23:28:07|3748.95
23:28:08|3748.95
23:28:10|3748.91
23:28:10|3748.84
23:28:12|3748.93
23:28:13|3749.
23:28:14|3749.
23:28:14|3749.
23:28:15|3749.
23:28:16|3749.
23:28:19|3748.92
23:28:19|3748.92
23:28:20|3748.92
23:28:21|3748.92
23:28:23|3748.92
23:28:24|3748.92
23:28:24|3749.31
23:28:25|3749.31
23:28:27|3748.91
23:28:28|3748.91
23:28:29|3748.83
23:28:30|3748.83
23:28:30|3748.83
23:28:32|3748.83
23:28:33|3748.83
23:28:34|3748.74
23:28:35|3748.74
23:28:36|3748.98
23:28:37|3748.98
23:28:38|3748.98
23:28:39|3748.98
23:28:41|3749.14
23:28:41|3748.53
23:28:43|3748.53
23:28:43|3748.79
23:28:44|3748.72
23:28:45|3748.72
23:28:47|3749.17
23:28:48|3749.27
23:28:48|3749.27
23:28:50|3749.07
23:28:51|3748.8
23:28:52|3748.8
23:28:53|3748.94
23:28:54|3748.45
23:28:55|3748.74
23:28:56|3748.74
23:28:57|3748.74
23:28:58|3748.74
23:28:59|3747.44
23:29:00|3747.81
23:29:01|3747.81
23:29:02|3747.95
23:29:03|3747.5
23:29:04|3747.89
23:29:05|3747.51
23:29:06|3748.08
23:29:08|3748.01
23:29:08|3748.15
23:29:09|3748.26
23:29:10|3748.37
23:29:12|3749.
23:29:12|3748.75
23:29:14|3748.75
23:29:15|3748.54
23:29:16|3748.53
23:29:17|3748.64
23:29:17|3748.53
23:29:20|3747.47
23:29:21|3747.47
23:29:22|3747.47
23:29:24|3747.47
23:29:25|3747.63
23:29:25|3747.68
23:29:27|3747.68
23:29:28|3747.75
23:29:29|3747.75
23:29:30|3747.78
23:29:31|3747.78
23:29:32|3747.78
23:29:33|3747.78
23:29:35|3748.
23:29:35|3748.
23:29:36|3748.
23:29:38|3748.45
23:29:39|3748.47
23:29:39|3748.29
23:29:41|3748.35
23:29:42|3748.55
23:29:42|3748.55
23:29:44|3748.55
23:29:45|3748.65
23:29:46|3748.69
23:29:47|3748.69
23:29:48|3748.84
23:29:48|3748.65
23:29:50|3748.65
23:29:51|3748.65
23:29:52|3748.7
23:29:53|3748.7
23:29:54|3748.44
23:29:55|3748.35
23:29:57|3748.39
23:29:58|3748.39
23:29:59|3748.37
23:30:00|3748.37
23:30:00|3748.37
23:30:01|3748.9
23:30:03|3748.9
23:30:04|3748.9
23:30:04|3748.9
23:30:06|3748.53
23:30:07|3748.55
23:30:07|3748.55
23:30:09|3748.55
23:30:10|3748.55
23:30:11|3748.55
23:30:12|3748.58
23:30:13|3748.58
23:30:14|3748.58
23:30:15|3748.13
23:30:16|3748.13
23:30:17|3748.13
23:30:18|3748.13
23:30:19|3748.13
23:30:20|3748.11
23:30:21|3748.11
23:30:22|3748.58
23:30:23|3748.58
23:30:25|3748.58
23:30:25|3748.6
23:30:27|3748.31
23:30:28|3748.18
23:30:29|3748.1
23:30:30|3747.75
23:30:32|3747.88
23:30:32|3747.88
23:30:34|3747.88
23:30:34|3747.88
23:30:36|3747.88
23:30:37|3748.04
23:30:37|3747.91
23:30:39|3747.91
23:30:40|3747.91
23:30:41|3747.74
23:30:42|3747.7
23:30:43|3746.96
23:30:44|3747.55
23:30:45|3747.5
23:30:46|3747.41
23:30:47|3746.8
23:30:48|3747.08
23:30:49|3747.11
23:30:50|3747.13
23:30:51|3747.77
23:30:52|3747.55
23:30:54|3747.51
23:30:54|3747.33
23:30:55|3747.33
23:30:56|3747.16
23:30:58|3746.92
23:30:59|3746.89
23:31:01|3747.
23:31:01|3746.5
23:31:02|3746.69
23:31:04|3747.05
23:31:05|3748.22
23:31:05|3748.77
23:31:06|3749.06
23:31:07|3749.15
23:31:08|3749.22
23:31:09|3749.22
23:31:11|3749.22
23:31:12|3749.74
23:31:13|3749.74
23:31:13|3749.45
23:31:14|3749.76
23:31:15|3749.77
23:31:16|3749.76
23:31:17|3749.45
23:31:19|3749.5
23:31:20|3749.21
23:31:21|3749.21
23:31:23|3749.01
23:31:23|3749.09
23:31:25|3749.18
23:31:26|3749.25
23:31:27|3748.85
23:31:29|3748.97
23:31:29|3748.97
23:31:30|3749.16
23:31:32|3749.67
23:31:33|3749.73
23:31:35|3750.05
23:31:36|3750.05
23:31:36|3750.05
23:31:38|3750.21
23:31:38|3749.77
23:31:40|3749.77
23:31:41|3749.77
23:31:41|3749.81
23:31:43|3750.07
23:31:44|3750.18
23:31:45|3750.18
23:31:46|3749.94
23:31:47|3749.87
23:31:48|3749.75
23:31:49|3749.56
23:31:50|3749.56
23:31:51|3749.63
23:31:52|3749.63
23:31:53|3749.73
23:31:55|3749.8
23:31:56|3749.8
23:31:56|3749.8
23:31:58|3749.81
23:31:59|3749.81
23:32:00|3750.32
23:32:01|3750.84
23:32:02|3750.66
23:32:02|3750.42
23:32:04|3750.44
23:32:04|3750.44
23:32:05|3750.35
23:32:07|3749.82
23:32:08|3750.01
23:32:08|3749.75
23:32:11|3749.67
23:32:12|3749.67
23:32:13|3749.68
23:32:13|3749.68
23:32:15|3749.68
23:32:16|3749.29
23:32:17|3749.64
23:32:17|3749.32
23:32:19|3749.32
23:32:19|3749.32
23:32:21|3749.86
23:32:23|3749.87
23:32:24|3749.87
23:32:25|3749.87
23:32:26|3749.92
23:32:27|3749.92
23:32:28|3750.32
23:32:29|3750.32
23:32:31|3750.32
23:32:32|3750.32
23:32:33|3750.41
23:32:34|3750.44
23:32:35|3750.44
23:32:36|3750.51
23:32:38|3750.91
23:32:38|3750.91
23:32:40|3751.05
23:32:40|3751.09
23:32:42|3751.04
23:32:42|3751.04
23:32:43|3751.51
23:32:45|3751.62
23:32:46|3751.64
23:32:47|3751.55
23:32:48|3751.4
23:32:49|3751.54
23:32:50|3751.54
23:32:52|3751.54
23:32:52|3751.54
23:32:53|3751.54
23:32:55|3751.56
23:32:56|3751.64
23:32:57|3751.54
23:32:58|3751.74
23:32:58|3751.74
23:33:00|3751.74
23:33:01|3751.74
23:33:01|3751.61
23:33:03|3751.24
23:33:04|3751.44
23:33:05|3751.44
23:33:06|3751.3
23:33:07|3751.3
23:33:08|3751.3
23:33:09|3751.3
23:33:10|3751.3
23:33:11|3751.35
23:33:12|3751.35
23:33:13|3751.74
23:33:14|3751.84
23:33:15|3751.84
23:33:16|3751.78
23:33:17|3751.78
23:33:18|3751.58
23:33:19|3751.66
23:33:20|3751.75
23:33:21|3751.86
23:33:22|3752.07
23:33:23|3752.02
23:33:25|3752.02
23:33:26|3752.04
23:33:27|3751.59
23:33:29|3751.25
23:33:30|3751.38
23:33:31|3751.18
23:33:33|3751.36
23:33:34|3751.36
23:33:35|3751.75
23:33:36|3751.75
23:33:37|3751.51
23:33:39|3751.17
23:33:40|3751.17
23:33:40|3751.17
23:33:42|3751.32
23:33:43|3751.32
23:33:44|3751.32
23:33:45|3751.32
23:33:46|3751.32
23:33:48|3751.21
23:33:48|3751.21
23:33:49|3751.21
23:33:50|3751.21
23:33:51|3751.75
23:33:52|3751.75
23:33:53|3751.75
23:33:54|3751.85
23:33:55|3751.85
23:33:56|3751.62
23:33:57|3751.6
23:33:59|3751.61
23:34:00|3751.44
23:34:01|3751.64
23:34:02|3751.64
23:34:03|3751.64
23:34:04|3751.43
23:34:05|3751.43
23:34:06|3751.17
23:34:07|3751.17
23:34:08|3750.68
23:34:09|3750.87
23:34:10|3750.58
23:34:11|3750.32
23:34:13|3750.32
23:34:13|3750.32
23:34:14|3750.32
23:34:16|3750.12
23:34:17|3750.72
23:34:18|3750.7
23:34:18|3750.7
23:34:19|3750.7
23:34:21|3750.89
23:34:22|3750.92
23:34:24|3750.92
23:34:26|3750.84
23:34:26|3750.76
23:34:28|3750.76
23:34:29|3750.76
23:34:30|3750.94
23:34:32|3750.76
23:34:33|3750.76
23:34:34|3750.76
23:34:35|3750.76
23:34:35|3750.76
23:34:37|3750.76
23:34:38|3750.76
23:34:39|3750.73
23:34:40|3750.66
23:34:42|3750.55
23:34:42|3750.62
23:34:44|3750.62
23:34:44|3750.31
23:34:46|3750.31
23:34:47|3750.05
23:34:48|3750.05
23:34:49|3750.05
23:34:50|3750.11
23:34:51|3750.45
23:34:52|3750.45
23:34:53|3750.45
23:34:54|3750.44
23:34:54|3750.44
23:34:56|3750.44
23:34:57|3750.44
23:34:58|3750.48
23:34:59|3750.45
23:35:00|3750.41
23:35:01|3750.71
23:35:02|3750.65
23:35:04|3749.81
23:35:04|3749.81
23:35:05|3749.81
23:35:06|3749.81
23:35:07|3749.81
23:35:09|3749.81
23:35:09|3749.55
23:35:11|3749.84
23:35:11|3749.6
23:35:13|3749.55
23:35:13|3749.4
23:35:14|3749.4
23:35:15|3749.42
23:35:16|3749.42
23:35:17|3749.42
23:35:18|3749.48
23:35:20|3749.48
23:35:21|3749.65
23:35:21|3749.79
23:35:22|3749.72
23:35:24|3749.99
23:35:26|3750.33
23:35:27|3750.33
23:35:28|3750.97
23:35:30|3751.65
23:35:30|3751.75
23:35:31|3751.7
23:35:32|3751.74
23:35:34|3751.56
23:35:34|3751.77
23:35:36|3751.45
23:35:37|3751.45
23:35:38|3751.73
23:35:39|3752.
23:35:40|3751.6
23:35:41|3751.88
23:35:42|3751.99
23:35:43|3751.99
23:35:44|3751.99
23:35:46|3751.99
23:35:46|3751.99
23:35:47|3751.46
23:35:48|3751.58
23:35:50|3751.58
23:35:50|3751.92
23:35:52|3751.92
23:35:52|3751.88
23:35:54|3751.88
23:35:54|3751.88
23:35:55|3751.88
23:35:57|3751.88
23:35:57|3751.74
23:35:58|3751.61
23:35:59|3751.61
23:36:00|3751.17
23:36:01|3751.75
23:36:02|3751.75
23:36:04|3751.75
23:36:05|3751.69
23:36:06|3751.69
23:36:07|3751.5
23:36:08|3751.42
23:36:09|3751.26
23:36:10|3751.26
23:36:11|3751.34
23:36:12|3751.34
23:36:12|3751.34
23:36:13|3751.59
23:36:15|3751.59
23:36:16|3751.92
23:36:17|3752.17
23:36:18|3752.17
23:36:19|3752.17
23:36:20|3752.01
23:36:21|3752.06
23:36:22|3752.05
23:36:23|3751.67
23:36:25|3751.67
23:36:25|3751.47
23:36:27|3751.47
23:36:28|3751.47
23:36:29|3751.98
23:36:31|3751.98
23:36:33|3751.81
23:36:34|3751.81
23:36:35|3751.81
23:36:37|3751.95
23:36:38|3751.95
23:36:39|3752.05
23:36:41|3752.05
23:36:42|3752.
23:36:43|3752.
23:36:44|3752.
23:36:45|3752.15
23:36:46|3752.15
23:36:47|3752.16
23:36:48|3752.25
23:36:49|3752.25
23:36:50|3752.25
23:36:51|3752.25
23:36:52|3752.25
23:36:53|3752.15
23:36:55|3752.39
23:36:55|3752.39
23:36:57|3752.35
23:36:57|3752.37
23:36:58|3752.4
23:37:00|3752.48
23:37:01|3752.55
23:37:01|3752.56
23:37:04|3752.59
23:37:05|3752.4
23:37:06|3752.4
23:37:06|3752.4
23:37:07|3752.4
23:37:08|3752.4
23:37:09|3752.4
23:37:10|3752.4
23:37:11|3752.36
23:37:12|3752.26
23:37:14|3751.65
23:37:14|3751.65
23:37:15|3751.65
23:37:17|3751.65
23:37:18|3751.18
23:37:19|3751.17
23:37:20|3751.17
23:37:21|3751.44
23:37:21|3751.44
23:37:22|3751.44
23:37:23|3751.67
23:37:25|3751.09
23:37:26|3751.09
23:37:28|3751.34
23:37:30|3751.34
23:37:30|3750.49
23:37:31|3750.51
23:37:32|3750.51
23:37:34|3750.51
23:37:35|3750.51
23:37:36|3750.2
23:37:37|3750.36
23:37:38|3750.55
23:37:39|3750.38
23:37:41|3750.38
23:37:41|3750.38
23:37:43|3750.38
23:37:44|3750.19
23:37:44|3750.28
23:37:45|3750.28
23:37:46|3750.
23:37:47|3749.66
23:37:49|3750.
23:37:50|3750.
23:37:51|3750.
23:37:51|3750.
23:37:53|3750.
23:37:54|3749.85
23:37:54|3749.85
23:37:56|3749.98
23:37:56|3749.58
23:37:58|3749.82
23:37:59|3749.77
23:38:00|3749.77
23:38:02|3749.77
23:38:02|3749.56
23:38:04|3749.84
23:38:05|3749.94
23:38:06|3749.94
23:38:07|3749.71
23:38:08|3749.71
23:38:09|3750.15
23:38:10|3750.22
23:38:11|3750.64
23:38:12|3750.53
23:38:13|3750.53
23:38:14|3750.31
23:38:15|3750.31
23:38:16|3750.31
23:38:17|3750.31
23:38:18|3750.31
23:38:19|3750.31
23:38:20|3750.31
23:38:21|3749.87
23:38:22|3749.86
23:38:23|3749.86
23:38:25|3749.98
23:38:25|3750.19
23:38:26|3750.19
23:38:28|3750.19
23:38:29|3749.78
23:38:31|3749.78
23:38:32|3749.78
23:38:33|3750.06
23:38:34|3749.8
23:38:34|3749.67
23:38:36|3749.28
23:38:37|3749.08
23:38:38|3748.97
23:38:39|3748.76
23:38:40|3748.76
23:38:41|3748.76
23:38:42|3748.76
23:38:43|3749.25
23:38:44|3749.35
23:38:45|3749.
23:38:46|3749.13
23:38:48|3749.13
23:38:48|3748.95
23:38:49|3748.95
23:38:50|3748.95
23:38:52|3748.95
23:38:52|3749.17
23:38:54|3749.01
23:38:55|3749.17
23:38:56|3749.17
23:38:57|3748.95
23:38:58|3748.83
23:38:59|3748.83
23:39:00|3748.73
23:39:01|3748.79
23:39:02|3748.06
23:39:03|3748.64
23:39:04|3748.44
23:39:06|3748.63
23:39:06|3748.63
23:39:07|3748.79
23:39:08|3748.58
23:39:09|3748.55
23:39:10|3748.96
23:39:11|3749.02
23:39:12|3748.92
23:39:13|3749.18
23:39:14|3749.18
23:39:15|3749.18
23:39:16|3748.87
23:39:17|3748.87
23:39:18|3748.55
23:39:20|3748.6
23:39:20|3748.76
23:39:21|3748.98
23:39:22|3748.79
23:39:24|3748.66
23:39:25|3748.66
23:39:25|3748.66
23:39:26|3748.86
23:39:28|3748.8
23:39:28|3748.63
23:39:29|3748.69
23:39:32|3748.34
23:39:33|3748.06
23:39:34|3748.06
23:39:36|3748.06
23:39:37|3748.06
23:39:37|3748.05
23:39:39|3748.05
23:39:40|3747.79
23:39:41|3747.79
23:39:42|3747.6
23:39:43|3747.6
23:39:44|3747.84
23:39:45|3747.59
23:39:46|3747.59
23:39:47|3747.53
23:39:49|3747.85
23:39:49|3748.15
23:39:50|3748.16
23:39:52|3748.16
23:39:52|3748.27
23:39:53|3748.45
23:39:55|3748.45
23:39:55|3748.63
23:39:56|3748.41
23:39:57|3748.16
23:39:58|3746.79
23:39:59|3746.8
23:40:00|3746.75
23:40:02|3746.89
23:40:02|3746.82
23:40:03|3746.9
23:40:04|3747.18
23:40:06|3747.18
23:40:06|3747.18
23:40:07|3746.72
23:40:08|3746.76
23:40:09|3747.68
23:40:11|3747.83
23:40:11|3747.83
23:40:12|3747.89
23:40:13|3747.88
23:40:14|3746.95
23:40:16|3747.21
23:40:16|3747.21
23:40:18|3747.21
23:40:19|3747.21
23:40:20|3747.21
23:40:21|3747.21
23:40:22|3747.06
23:40:23|3747.17
23:40:24|3746.81
23:40:25|3746.89
23:40:26|3746.83
23:40:27|3746.82
23:40:28|3746.85
23:40:29|3747.15
23:40:31|3747.33
23:40:32|3746.37
23:40:33|3746.84
23:40:34|3747.66
23:40:36|3747.66
23:40:36|3747.33
23:40:37|3747.33
23:40:39|3747.79
23:40:40|3747.86
23:40:41|3748.19
23:40:42|3748.19
23:40:43|3748.19
23:40:45|3748.56
23:40:46|3748.56
23:40:47|3748.56
23:40:47|3748.43
23:40:48|3748.42
23:40:49|3748.41
23:40:51|3749.06
23:40:52|3748.77
23:40:53|3748.63
23:40:54|3748.91
23:40:55|3748.94
23:40:56|3748.86
23:40:57|3748.86
23:40:58|3748.47
23:40:59|3748.65
23:41:00|3748.24
23:41:01|3748.07
23:41:02|3748.7
23:41:03|3748.32
23:41:04|3748.32
23:41:05|3748.35
23:41:06|3748.03
23:41:08|3748.
23:41:08|3747.99
23:41:09|3748.16
23:41:10|3748.46
23:41:12|3748.33
23:41:12|3748.03
23:41:13|3748.1
23:41:14|3747.97
23:41:15|3748.34
23:41:17|3748.12
23:41:17|3748.12
23:41:19|3747.99
23:41:20|3747.8
23:41:21|3748.25
23:41:21|3748.69
23:41:23|3748.69
23:41:24|3748.03
23:41:25|3748.4
23:41:26|3748.62
23:41:27|3748.62
23:41:28|3748.64
23:41:29|3748.21
23:41:30|3748.39
23:41:32|3748.38
23:41:33|3748.25
23:41:33|3748.76
23:41:35|3748.55
23:41:35|3748.51
23:41:37|3748.71
23:41:38|3750.41
23:41:39|3749.87
23:41:40|3749.97
23:41:41|3749.61
23:41:42|3749.61
23:41:43|3749.72
23:41:45|3749.8
23:41:46|3749.25
23:41:47|3749.35
23:41:47|3749.35
23:41:50|3749.45
23:41:50|3749.49
23:41:52|3749.61
23:41:52|3749.61
23:41:53|3749.61
23:41:54|3749.61
23:41:56|3749.61
23:41:57|3749.61
23:41:57|3749.97
23:41:58|3749.32
23:42:00|3749.25
23:42:01|3749.36
23:42:02|3749.36
23:42:03|3749.36
23:42:04|3749.36
23:42:05|3749.56
23:42:06|3749.31
23:42:06|3749.45
23:42:08|3749.35
23:42:09|3749.35
23:42:10|3749.35
23:42:11|3749.4
23:42:12|3749.4
23:42:14|3749.4
23:42:14|3749.4
23:42:15|3750.16
23:42:16|3750.16
23:42:17|3749.43
23:42:18|3749.95
23:42:19|3749.79
23:42:21|3749.7
23:42:22|3749.5
23:42:23|3749.12
23:42:24|3749.69
23:42:25|3749.69
23:42:26|3749.74
23:42:27|3749.89
23:42:28|3749.66
23:42:29|3749.49
23:42:30|3749.49
23:42:32|3749.49
23:42:32|3749.57
23:42:34|3749.65
23:42:35|3749.59
23:42:36|3749.3
23:42:37|3749.3
23:42:38|3749.3
23:42:39|3749.3
23:42:41|3749.3
23:42:42|3749.3
23:42:42|3749.38
23:42:44|3749.39
23:42:45|3749.39
23:42:46|3749.04
23:42:47|3748.69
23:42:48|3748.5
23:42:48|3748.35
23:42:51|3748.16
23:42:52|3748.16
23:42:53|3748.13
23:42:53|3748.14
23:42:55|3748.26
23:42:55|3748.39
23:42:57|3748.39
23:42:58|3748.39
23:42:59|3748.39
23:43:00|3748.36
23:43:01|3748.46
23:43:02|3748.55
23:43:03|3748.38
23:43:04|3748.16
23:43:05|3748.16
23:43:06|3748.12
23:43:07|3748.
23:43:08|3748.04
23:43:09|3748.04
23:43:10|3748.
23:43:11|3748.
23:43:12|3748.
23:43:13|3748.
23:43:14|3748.
23:43:16|3748.
23:43:16|3747.95
23:43:17|3747.34
23:43:19|3747.16
23:43:19|3747.34
23:43:20|3747.41
23:43:21|3747.39
23:43:23|3747.53
23:43:24|3748.26
23:43:24|3748.27
23:43:25|3748.27
23:43:27|3748.27
23:43:27|3748.27
23:43:28|3748.27
23:43:30|3748.27
23:43:31|3748.27
23:43:33|3748.27
23:43:33|3748.49
23:43:35|3748.49
23:43:36|3748.9
23:43:37|3749.06
23:43:39|3749.06
23:43:40|3749.06
23:43:40|3749.06
23:43:42|3749.06
23:43:43|3749.06
23:43:44|3748.77
23:43:45|3748.77
23:43:46|3748.95
23:43:47|3748.95
23:43:48|3748.55
23:43:49|3748.55
23:43:50|3748.6
23:43:51|3748.6
23:43:52|3748.87
23:43:53|3748.47
23:43:54|3748.47
23:43:55|3748.6
23:43:56|3748.6
23:43:57|3748.6
23:43:58|3748.6
23:43:59|3748.6
23:44:00|3748.6
23:44:01|3748.55
23:44:03|3748.55
23:44:03|3748.55
23:44:05|3748.55
23:44:05|3748.55
23:44:06|3748.55
23:44:08|3748.55
23:44:08|3748.53
23:44:10|3748.53
23:44:10|3748.41
23:44:12|3748.4
23:44:13|3748.4
23:44:14|3748.4
23:44:15|3748.4
23:44:15|3748.4
23:44:17|3748.59
23:44:18|3748.59
23:44:19|3748.59
23:44:20|3748.59
23:44:21|3748.59
23:44:22|3748.57
23:44:23|3748.57
23:44:24|3748.57
23:44:25|3748.57
23:44:26|3748.57
23:44:27|3748.57
23:44:28|3748.39
23:44:29|3748.39
23:44:31|3748.39
23:44:31|3748.39
23:44:32|3748.39
23:44:34|3748.44
23:44:35|3748.44
23:44:37|3748.36
23:44:37|3748.36
23:44:39|3748.17
23:44:40|3748.35
23:44:41|3748.35
23:44:42|3748.35
23:44:44|3748.35
23:44:44|3748.35
23:44:46|3748.35
23:44:47|3748.06
23:44:48|3748.06
23:44:49|3748.43
23:44:50|3748.41
23:44:50|3748.4
23:44:53|3748.4
23:44:54|3748.4
23:44:55|3748.41
23:44:55|3748.41
23:44:56|3748.41
23:44:59|3748.45
23:45:00|3748.45
23:45:00|3748.45
23:45:02|3748.45
23:45:02|3748.45
23:45:03|3748.47
23:45:06|3748.47
23:45:07|3748.21
23:45:08|3748.07
23:45:08|3748.07
23:45:09|3748.07
23:45:11|3748.36
23:45:12|3748.36
23:45:12|3748.36
23:45:14|3748.19
23:45:14|3748.19
23:45:16|3748.19
23:45:17|3748.19
23:45:18|3748.32
23:45:19|3748.32
23:45:20|3748.4
23:45:21|3748.44
23:45:22|3748.44
23:45:23|3748.26
23:45:24|3748.21
23:45:25|3748.21
23:45:26|3748.21
23:45:27|3748.21
23:45:29|3748.21
23:45:29|3748.34
23:45:30|3748.27
23:45:31|3748.27
23:45:32|3747.86
23:45:33|3747.86
23:45:35|3747.86
23:45:35|3747.66
23:45:38|3747.66
23:45:38|3747.66
23:45:39|3747.66
23:45:41|3747.66
23:45:42|3747.99
23:45:43|3747.99
23:45:44|3747.99
23:45:45|3747.99
23:45:46|3747.98
23:45:47|3747.98
23:45:49|3747.98
23:45:49|3748.12
23:45:50|3748.12
23:45:51|3748.22
23:45:52|3748.15
23:45:54|3748.15
23:45:54|3748.11
23:45:56|3748.11
23:45:57|3748.11
23:45:57|3748.11
23:45:59|3748.05
23:46:00|3748.05
23:46:01|3748.05
23:46:02|3748.05
23:46:03|3748.
23:46:04|3748.22
23:46:04|3748.12
23:46:06|3748.12
23:46:07|3748.06
23:46:07|3747.68
23:46:09|3747.68
23:46:10|3747.68
23:46:11|3747.92
23:46:12|3747.92
23:46:13|3747.92
23:46:14|3747.78
23:46:15|3747.78
23:46:17|3747.78
23:46:17|3748.21
23:46:18|3748.15
23:46:19|3748.15
23:46:21|3748.15
23:46:21|3748.15
23:46:22|3747.75
23:46:23|3747.76
23:46:25|3747.76
23:46:25|3747.76
23:46:26|3747.76
23:46:27|3747.76
23:46:28|3747.76
23:46:30|3747.76
23:46:31|3747.86
23:46:31|3747.91
23:46:32|3747.86
23:46:33|3747.74
23:46:35|3747.02
23:46:36|3746.33
23:46:38|3746.75
23:46:39|3746.67
23:46:40|3746.59
23:46:41|3746.12
23:46:42|3746.12
23:46:43|3746.12
23:46:45|3746.12
23:46:46|3746.28
23:46:46|3746.26
23:46:48|3746.36
23:46:48|3746.42
23:46:50|3746.42
23:46:51|3746.4
23:46:52|3746.27
23:46:53|3746.27
23:46:54|3746.21
23:46:55|3746.21
23:46:57|3746.36
23:46:58|3746.21
23:46:59|3746.21
23:47:00|3746.21
23:47:01|3745.91
23:47:02|3745.91
23:47:03|3747.36
23:47:04|3746.7
23:47:05|3746.17
23:47:06|3746.17
23:47:07|3746.17
23:47:08|3746.17
23:47:09|3746.17
23:47:10|3746.17
23:47:11|3746.67
23:47:12|3746.97
23:47:14|3747.1
23:47:14|3747.1
23:47:15|3748.
23:47:16|3748.
23:47:17|3748.
23:47:18|3748.
23:47:19|3748.19
23:47:21|3748.19
23:47:22|3748.19
23:47:22|3748.19
23:47:24|3748.64
23:47:24|3749.09
23:47:26|3749.09
23:47:27|3748.93
23:47:28|3749.1
23:47:29|3748.48
23:47:29|3748.21
23:47:31|3748.05
23:47:31|3747.93
23:47:33|3747.93
23:47:34|3747.93
23:47:35|3748.19
23:47:35|3748.19
23:47:38|3747.99
23:47:38|3748.
23:47:40|3748.29
23:47:41|3748.21
23:47:41|3748.1
23:47:43|3748.05
23:47:44|3748.05
23:47:45|3748.72
23:47:46|3749.1
23:47:47|3748.9
23:47:48|3748.76
23:47:49|3748.76
23:47:51|3748.76
23:47:52|3748.76
23:47:53|3748.76
23:47:53|3748.77
23:47:55|3748.76
23:47:55|3748.76
23:47:56|3748.76
23:47:57|3749.3
23:47:59|3749.56
23:47:59|3749.56
23:48:01|3749.39
23:48:01|3749.39
23:48:03|3749.35
23:48:04|3749.35
23:48:05|3750.05
23:48:06|3750.05
23:48:07|3749.75
23:48:08|3749.63
23:48:09|3749.63
23:48:10|3749.63
23:48:11|3749.63
23:48:12|3749.63
23:48:13|3749.63
23:48:14|3749.63
23:48:14|3749.63
23:48:15|3749.63
23:48:16|3749.63
23:48:18|3749.63
23:48:19|3749.63
23:48:20|3749.63
23:48:21|3749.63
23:48:22|3749.63
23:48:23|3749.63
23:48:24|3749.63
23:48:25|3750.14
23:48:27|3749.85
23:48:28|3749.85
23:48:28|3750.14
23:48:30|3750.14
23:48:31|3750.11
23:48:31|3750.34
23:48:32|3750.34
23:48:33|3750.14
23:48:35|3750.04
23:48:35|3749.77
23:48:36|3749.8
23:48:38|3749.47
23:48:39|3749.85
23:48:40|3750.59
23:48:41|3750.59
23:48:42|3750.48
23:48:43|3750.48
23:48:44|3750.33
23:48:46|3749.9
23:48:46|3750.24
23:48:47|3750.24
23:48:48|3750.24
23:48:50|3750.24
23:48:51|3750.4
23:48:52|3750.4
23:48:53|3750.39
23:48:55|3750.39
23:48:55|3750.36
23:48:57|3750.05
23:48:58|3749.93
23:48:59|3749.92
23:49:00|3749.92
23:49:01|3749.92
23:49:02|3749.92
23:49:03|3749.69
23:49:04|3749.64
23:49:06|3749.84
23:49:07|3749.84
23:49:08|3749.67
23:49:09|3749.67
23:49:10|3749.67
23:49:11|3749.67
23:49:12|3749.67
23:49:13|3749.67
23:49:14|3749.67
23:49:15|3749.67
23:49:16|3749.67
23:49:17|3750.31
23:49:18|3750.36
23:49:19|3750.36
23:49:20|3750.42
23:49:21|3750.42
23:49:22|3750.42
23:49:24|3750.42
23:49:24|3750.42
23:49:25|3750.42
23:49:26|3750.42
23:49:27|3750.7
23:49:28|3750.51
23:49:29|3750.51
23:49:30|3750.51
23:49:31|3750.51
23:49:32|3750.51
23:49:33|3750.51
23:49:34|3750.51
23:49:35|3750.51
23:49:37|3750.51
23:49:38|3750.51
23:49:38|3750.51
23:49:40|3750.31
23:49:42|3750.31
23:49:42|3750.01
23:49:44|3750.01
23:49:44|3750.01
23:49:45|3750.01
23:49:47|3750.19
23:49:48|3749.93
23:49:48|3749.93
23:49:50|3749.93
23:49:50|3749.93
23:49:51|3749.87
23:49:53|3749.87
23:49:53|3749.87
23:49:54|3749.87
23:49:55|3749.87
23:49:57|3749.74
23:49:57|3749.74
23:49:59|3749.74
23:50:00|3749.74
23:50:01|3749.74
23:50:01|3749.74
23:50:03|3749.74
23:50:04|3749.92
23:50:05|3750.32
23:50:06|3750.32
23:50:08|3750.32
23:50:08|3749.1
23:50:10|3749.49
23:50:10|3749.49
23:50:11|3748.04
23:50:12|3748.04
23:50:14|3748.22
23:50:14|3748.13
23:50:16|3748.1
23:50:16|3748.6
23:50:17|3749.
23:50:18|3749.
23:50:19|3749.
23:50:21|3749.3
23:50:22|3749.18
23:50:23|3749.18
23:50:23|3749.18
23:50:25|3749.18
23:50:25|3749.72
23:50:27|3749.8
23:50:28|3749.8
23:50:28|3749.8
23:50:30|3749.8
23:50:31|3749.8
23:50:32|3749.8
23:50:33|3749.8
23:50:34|3749.92
23:50:34|3749.92
23:50:36|3749.53
23:50:36|3749.37
23:50:38|3749.37
23:50:39|3749.43
23:50:39|3749.43
23:50:42|3749.79
23:50:44|3749.79
23:50:45|3750.06
23:50:46|3750.06
23:50:47|3750.06
23:50:48|3749.91
23:50:49|3749.91
23:50:49|3750.35
23:50:51|3750.35
23:50:52|3749.56
23:50:53|3749.56
23:50:54|3749.56
23:50:55|3749.83
23:50:56|3749.45
23:50:57|3749.45
23:50:58|3749.29
23:50:59|3749.29
23:51:00|3749.29
23:51:01|3749.1
23:51:02|3749.24
23:51:03|3749.
23:51:04|3748.95
23:51:05|3748.95
23:51:06|3748.95
23:51:07|3748.95
23:51:08|3749.13
23:51:09|3748.92
23:51:10|3748.92
23:51:12|3748.92
23:51:12|3748.92
23:51:13|3748.92
23:51:15|3748.92
23:51:15|3748.92
23:51:16|3748.92
23:51:17|3748.92
23:51:18|3748.92
23:51:19|3749.34
23:51:20|3750.19
23:51:21|3750.34
23:51:22|3750.34
23:51:24|3750.34
23:51:25|3750.34
23:51:25|3750.34
23:51:26|3750.2
23:51:27|3750.2
23:51:29|3750.2
23:51:29|3750.09
23:51:31|3750.09
23:51:32|3749.82
23:51:32|3749.82
23:51:33|3749.82
23:51:35|3749.82
23:51:35|3749.82
23:51:37|3750.06
23:51:37|3749.8
23:51:38|3749.8
23:51:39|3749.76
23:51:42|3749.76
23:51:42|3749.76
23:51:44|3749.7
23:51:45|3749.7
23:51:47|3749.7
23:51:48|3749.7
23:51:49|3749.7
23:51:50|3749.7
23:51:51|3749.43
23:51:53|3749.43
23:51:53|3749.43
23:51:55|3749.43
23:51:56|3749.43
23:51:56|3749.43
23:51:58|3749.43
23:51:59|3749.43
23:52:00|3749.43
23:52:00|3749.43
23:52:02|3749.43
23:52:03|3749.43
23:52:04|3749.43
23:52:05|3749.41
23:52:05|3749.25
23:52:07|3749.25
23:52:08|3749.25
23:52:09|3749.25
23:52:10|3749.25
23:52:11|3749.17
23:52:12|3749.17
23:52:13|3749.17
23:52:14|3749.17
23:52:15|3749.05
23:52:16|3749.05
23:52:17|3749.27
23:52:18|3749.27
23:52:19|3749.27
23:52:20|3749.27
23:52:22|3749.27
23:52:22|3749.27
23:52:23|3749.05
23:52:24|3749.08
23:52:25|3749.08
23:52:26|3749.08
23:52:28|3749.08
23:52:28|3749.08
23:52:29|3749.08
23:52:31|3749.08
23:52:31|3748.85
23:52:32|3748.85
23:52:33|3748.85
23:52:34|3748.85
23:52:35|3748.85
23:52:36|3748.69
23:52:38|3748.69
23:52:38|3748.69
23:52:39|3748.72
23:52:40|3748.72
23:52:42|3748.3
23:52:44|3748.47
23:52:46|3748.45
23:52:46|3748.6
23:52:48|3748.63
23:52:48|3748.63
23:52:50|3748.77
23:52:51|3748.67
23:52:52|3748.4
23:52:53|3748.4
23:52:54|3748.4
23:52:55|3748.4
23:52:56|3748.57
23:52:58|3748.45
23:52:59|3748.7
23:53:00|3748.75
23:53:02|3748.76
23:53:03|3748.81
23:53:04|3748.85
23:53:05|3748.85
23:53:06|3749.06
23:53:07|3749.06
23:53:09|3749.15
23:53:09|3749.56
23:53:10|3749.55
23:53:12|3749.55
23:53:13|3749.55
23:53:13|3749.55
23:53:15|3749.55
23:53:15|3749.45
23:53:17|3749.45
23:53:18|3750.09
23:53:19|3750.09
23:53:20|3749.81
23:53:21|3749.91
23:53:22|3749.74
23:53:23|3749.74
23:53:24|3749.74
23:53:25|3749.74
23:53:26|3749.74
23:53:27|3749.74
23:53:28|3749.74
23:53:29|3750.64
23:53:30|3750.64
23:53:31|3750.41
23:53:32|3750.36
23:53:33|3750.36
23:53:34|3750.35
23:53:36|3749.89
23:53:36|3749.89
23:53:37|3749.89
23:53:39|3750.09
23:53:39|3750.09
23:53:41|3750.61
23:53:42|3750.84
23:53:43|3750.84
23:53:44|3750.74
23:53:45|3750.88
23:53:47|3750.99
23:53:48|3750.99
23:53:49|3751.23
23:53:50|3751.43
23:53:52|3751.
23:53:53|3751.1
23:53:54|3751.12
23:53:56|3751.12
23:53:57|3751.12
23:53:58|3751.54
23:53:58|3751.24
23:54:00|3751.74
23:54:01|3751.29
23:54:03|3751.34
23:54:04|3751.19
23:54:05|3751.04
23:54:05|3751.24
23:54:06|3751.15
23:54:08|3751.23
23:54:09|3751.23
23:54:10|3751.35
23:54:10|3751.28
23:54:12|3751.27
23:54:13|3751.14
23:54:14|3751.14
23:54:15|3751.14
23:54:15|3751.14
23:54:17|3750.95
23:54:18|3751.05
23:54:20|3750.94
23:54:21|3750.94
23:54:22|3751.02
23:54:22|3750.88
23:54:23|3750.88
23:54:25|3750.88
23:54:25|3751.3
23:54:26|3751.2
23:54:28|3751.21
23:54:29|3751.21
23:54:30|3751.23
23:54:30|3751.18
23:54:32|3751.22
23:54:33|3751.09
23:54:33|3751.09
23:54:35|3751.1
23:54:36|3750.95
23:54:37|3750.95
23:54:38|3751.02
23:54:39|3750.92
23:54:40|3750.96
23:54:41|3750.96
23:54:43|3750.96
23:54:43|3751.07
23:54:44|3751.02
23:54:46|3751.02
23:54:47|3751.02
23:54:48|3751.07
23:54:49|3751.07
23:54:51|3751.
23:54:51|3750.85
23:54:53|3750.85
23:54:54|3750.85
23:54:55|3750.85
23:54:55|3751.07
23:54:57|3751.05
23:54:58|3751.05
23:54:58|3751.29
23:54:59|3751.25
23:55:00|3751.24
23:55:02|3751.68
23:55:03|3751.74
23:55:03|3751.73
23:55:04|3751.82
23:55:06|3751.8
23:55:07|3751.8
23:55:08|3752.38
23:55:09|3752.39
23:55:09|3752.44
23:55:11|3752.34
23:55:12|3751.94
23:55:13|3751.54
23:55:15|3751.15
23:55:15|3751.12
23:55:17|3751.11
23:55:17|3750.77
23:55:18|3750.77
23:55:19|3750.6
23:55:20|3750.41
23:55:21|3750.45
23:55:22|3750.47
23:55:23|3750.46
23:55:25|3750.46
23:55:26|3750.49
23:55:26|3750.49
23:55:27|3750.74
23:55:29|3750.74
23:55:29|3750.74
23:55:30|3750.74
23:55:32|3750.74
23:55:33|3750.95
23:55:34|3750.95
23:55:35|3750.8
23:55:36|3750.8
23:55:36|3750.8
23:55:38|3750.95
23:55:39|3750.97
23:55:40|3750.97
23:55:41|3750.85
23:55:42|3750.85
23:55:42|3750.46
23:55:44|3750.46
23:55:46|3750.21
23:55:47|3750.21
23:55:48|3750.39
23:55:50|3749.02
23:55:51|3748.8
23:55:52|3748.43
23:55:53|3748.83
23:55:54|3748.81
23:55:55|3748.81
23:55:55|3748.84
23:55:57|3748.84
23:55:58|3749.12
23:55:59|3749.12
23:56:00|3749.04
23:56:01|3749.02
23:56:02|3749.02
23:56:03|3749.02
23:56:04|3749.
23:56:05|3749.02
23:56:07|3749.02
23:56:08|3749.02
23:56:09|3749.54
23:56:11|3749.2
23:56:11|3749.03
23:56:13|3748.87
23:56:14|3748.87
23:56:15|3748.87
23:56:16|3748.87
23:56:17|3748.87
23:56:18|3748.83
23:56:19|3748.83
23:56:20|3748.83
23:56:21|3748.83
23:56:22|3748.83
23:56:23|3748.67
23:56:24|3749.12
23:56:25|3749.19
23:56:26|3749.19
23:56:28|3749.17
23:56:28|3749.63
23:56:29|3749.63
23:56:30|3749.67
23:56:32|3749.76
23:56:32|3749.76
23:56:34|3749.76
23:56:35|3749.76
23:56:36|3750.25
23:56:37|3750.41
23:56:38|3750.41
23:56:39|3750.55
23:56:40|3750.55
23:56:41|3750.55
23:56:42|3750.55
23:56:43|3750.55
23:56:44|3750.55
23:56:45|3750.56
23:56:46|3750.68
23:56:47|3750.68
23:56:48|3750.66
23:56:50|3750.66
23:56:51|3750.74
23:56:51|3750.72
23:56:53|3750.55
23:56:54|3750.23
23:56:55|3749.61
23:56:56|3749.95
23:56:57|3750.12
23:56:59|3750.45
23:56:59|3750.45
23:57:00|3749.61
23:57:01|3749.48
23:57:02|3749.48
23:57:04|3749.48
23:57:05|3749.73
23:57:05|3749.37
23:57:06|3749.44
23:57:07|3749.9
23:57:09|3749.59
23:57:10|3749.45
23:57:11|3749.45
23:57:12|3749.21
23:57:13|3748.84
23:57:14|3748.82
23:57:15|3749.02
23:57:16|3748.79
23:57:17|3748.79
23:57:18|3748.99
23:57:19|3748.76
23:57:20|3748.84
23:57:21|3748.55
23:57:23|3748.49
23:57:23|3748.69
23:57:24|3748.91
23:57:25|3749.17
23:57:26|3749.17
23:57:27|3749.17
23:57:28|3748.82
23:57:29|3748.82
23:57:31|3748.4
23:57:32|3748.4
23:57:32|3748.4
23:57:33|3748.72
23:57:35|3750.07
23:57:35|3750.07
23:57:36|3749.61
23:57:38|3749.61
23:57:38|3749.61
23:57:40|3750.04
23:57:40|3750.02
23:57:41|3749.94
23:57:43|3749.94
23:57:43|3749.96
23:57:44|3749.78
23:57:46|3749.44
23:57:48|3749.44
23:57:48|3749.34
23:57:49|3749.34
23:57:50|3749.34
23:57:51|3749.62
23:57:52|3749.61
23:57:53|3749.74
23:57:55|3749.74
23:57:55|3749.65
23:57:57|3749.3
23:57:58|3749.35
23:57:59|3749.29
23:57:59|3748.75
23:58:01|3748.58
23:58:02|3748.94
23:58:03|3748.72
23:58:04|3748.72
23:58:05|3748.55
23:58:06|3748.5
23:58:07|3748.79
23:58:08|3749.07
23:58:09|3749.07
23:58:10|3748.62
23:58:12|3748.71
23:58:12|3748.71
23:58:13|3748.65
23:58:14|3749.21
23:58:16|3749.21
23:58:16|3748.88
23:58:17|3748.88
23:58:19|3748.88
23:58:19|3748.88
23:58:21|3748.88
23:58:23|3748.69
23:58:23|3748.99
23:58:25|3748.99
23:58:25|3748.74
23:58:26|3748.74
23:58:27|3748.74
23:58:28|3748.28
23:58:29|3748.79
23:58:30|3749.05
23:58:32|3749.05
23:58:33|3749.2
23:58:33|3749.2
23:58:35|3749.2
23:58:36|3749.2
23:58:37|3749.05
23:58:38|3748.81
23:58:39|3748.92
23:58:39|3748.58
23:58:40|3748.59
23:58:42|3748.59
23:58:43|3748.27
23:58:44|3748.44
23:58:45|3748.53
23:58:46|3748.5
23:58:47|3748.39
23:58:48|3748.45
23:58:50|3748.44
23:58:51|3747.22
23:58:52|3747.64
23:58:54|3747.68
23:58:54|3747.75
23:58:55|3748.
23:58:56|3748.6
23:58:57|3748.42
23:58:59|3748.42
23:58:59|3748.42
23:59:00|3748.45
23:59:01|3748.45
23:59:03|3748.6
23:59:04|3748.85
23:59:04|3748.73
23:59:05|3748.73
23:59:07|3748.44
23:59:08|3748.52
23:59:09|3748.52
23:59:10|3748.38
23:59:11|3748.1
23:59:12|3748.23
23:59:13|3747.84
23:59:15|3748.01
23:59:15|3748.14
23:59:17|3748.14
23:59:18|3748.15
23:59:19|3748.15
23:59:20|3748.15
23:59:22|3748.15
23:59:22|3747.84
23:59:24|3747.94
23:59:24|3747.94
23:59:25|3747.69
23:59:26|3747.61
23:59:27|3747.55
23:59:28|3747.74
23:59:30|3746.9
23:59:31|3746.9
23:59:31|3747.46
23:59:33|3747.4
23:59:34|3747.53
23:59:35|3747.76
23:59:36|3747.76
23:59:37|3747.76
23:59:38|3747.76
23:59:39|3748.05
23:59:40|3748.05
23:59:41|3748.05
23:59:42|3748.55
23:59:43|3748.55
23:59:44|3748.55
23:59:45|3748.48
23:59:46|3748.36
23:59:47|3748.78
23:59:48|3748.84
23:59:50|3748.84
23:59:51|3748.84
23:59:52|3748.91
23:59:53|3748.93
23:59:55|3748.87
23:59:56|3748.85
23:59:57|3748.75
23:59:58|3748.58