00:00:01|3844.15
00:00:03|3844.38
00:00:03|3844.36
00:00:04|3844.41
00:00:05|3844.84
00:00:07|3845.05
00:00:08|3845.46
00:00:08|3845.92
00:00:09|3845.95
00:00:10|3846.58
00:00:12|3846.41
00:00:12|3846.35
00:00:13|3846.65
00:00:14|3847.
00:00:15|3847.
00:00:17|3846.6
00:00:18|3846.48
00:00:19|3846.41
00:00:20|3846.85
00:00:21|3846.67
00:00:21|3846.85
00:00:23|3846.86
00:00:24|3846.89
00:00:25|3847.41
00:00:26|3847.35
00:00:27|3847.05
00:00:28|3847.04
00:00:29|3847.08
00:00:30|3845.81
00:00:31|3846.34
00:00:32|3846.35
00:00:33|3846.26
00:00:34|3846.43
00:00:35|3845.79
00:00:36|3846.05
00:00:37|3846.14
00:00:38|3846.14
00:00:39|3846.19
00:00:40|3845.74
00:00:42|3845.48
00:00:42|3845.4
00:00:45|3844.49
00:00:46|3844.62
00:00:46|3844.42
00:00:47|3844.87
00:00:49|3844.92
00:00:49|3845.04
00:00:50|3844.59
00:00:52|3844.52
00:00:53|3844.42
00:00:54|3844.17
00:00:55|3844.22
00:00:56|3844.22
00:00:57|3844.
00:00:58|3844.01
00:00:59|3844.3
00:01:00|3844.33
00:01:01|3844.08
00:01:02|3842.75
00:01:03|3842.47
00:01:05|3842.81
00:01:06|3842.69
00:01:07|3842.71
00:01:08|3842.78
00:01:09|3842.7
00:01:10|3841.96
00:01:11|3842.55
00:01:12|3842.35
00:01:13|3843.15
00:01:15|3841.84
00:01:16|3842.14
00:01:17|3842.14
00:01:18|3842.22
00:01:19|3842.22
00:01:20|3842.46
00:01:22|3842.46
00:01:22|3842.27
00:01:23|3842.27
00:01:24|3842.27
00:01:26|3842.27
00:01:26|3842.4
00:01:27|3842.81
00:01:28|3842.81
00:01:29|3842.81
00:01:30|3842.72
00:01:32|3842.68
00:01:32|3842.73
00:01:33|3842.73
00:01:34|3842.01
00:01:36|3842.29
00:01:36|3842.28
00:01:37|3842.36
00:01:38|3842.49
00:01:40|3842.76
00:01:41|3842.76
00:01:42|3842.37
00:01:43|3841.59
00:01:45|3841.71
00:01:45|3841.8
00:01:46|3842.1
00:01:48|3842.21
00:01:48|3842.21
00:01:50|3842.07
00:01:51|3842.06
00:01:51|3841.83
00:01:53|3841.91
00:01:54|3841.72
00:01:55|3841.57
00:01:56|3841.65
00:01:56|3841.58
00:01:58|3841.79
00:01:59|3841.8
00:02:00|3841.89
00:02:01|3841.46
00:02:02|3841.8
00:02:03|3841.49
00:02:04|3841.37
00:02:05|3841.69
00:02:07|3841.7
00:02:07|3841.89
00:02:09|3841.66
00:02:09|3841.61
00:02:11|3841.62
00:02:11|3841.81
00:02:12|3841.72
00:02:14|3841.66
00:02:15|3841.42
00:02:15|3841.53
00:02:17|3841.67
00:02:18|3841.64
00:02:18|3841.76
00:02:19|3841.35
00:02:21|3841.35
00:02:22|3841.35
00:02:24|3841.69
00:02:24|3842.4
00:02:26|3842.44
00:02:27|3842.92
00:02:28|3842.9
00:02:29|3842.62
00:02:29|3842.62
00:02:30|3842.62
00:02:31|3842.89
00:02:33|3842.89
00:02:33|3842.98
00:02:34|3842.98
00:02:36|3843.14
00:02:37|3843.39
00:02:37|3843.64
00:02:39|3843.61
00:02:39|3843.42
00:02:42|3843.59
00:02:43|3843.94
00:02:43|3844.
00:02:45|3844.2
00:02:45|3844.01
00:02:46|3844.22
00:02:47|3844.22
00:02:48|3844.5
00:02:49|3844.5
00:02:50|3844.33
00:02:51|3844.33
00:02:52|3844.4
00:02:54|3844.4
00:02:56|3844.36
00:02:56|3844.48
00:02:57|3844.55
00:02:58|3844.55
00:02:59|3844.81
00:03:01|3844.66
00:03:01|3844.6
00:03:03|3844.74
00:03:04|3844.74
00:03:04|3844.98
00:03:06|3845.34
00:03:06|3845.29
00:03:08|3845.07
00:03:08|3845.32
00:03:10|3845.69
00:03:11|3845.76
00:03:12|3845.66
00:03:13|3845.7
00:03:14|3845.79
00:03:15|3845.77
00:03:16|3846.19
00:03:17|3846.19
00:03:18|3846.19
00:03:20|3845.8
00:03:21|3846.11
00:03:21|3846.3
00:03:23|3846.3
00:03:24|3845.96
00:03:25|3845.79
00:03:26|3845.88
00:03:27|3846.11
00:03:28|3846.04
00:03:29|3846.28
00:03:30|3846.5
00:03:31|3846.5
00:03:32|3846.5
00:03:33|3846.59
00:03:34|3846.66
00:03:35|3846.76
00:03:36|3846.72
00:03:37|3846.77
00:03:38|3846.71
00:03:39|3846.71
00:03:40|3846.71
00:03:41|3846.71
00:03:43|3847.
00:03:44|3846.81
00:03:45|3846.55
00:03:46|3846.53
00:03:47|3846.8
00:03:49|3846.51
00:03:49|3846.17
00:03:50|3846.05
00:03:51|3846.22
00:03:52|3846.19
00:03:53|3846.14
00:03:55|3845.96
00:03:57|3846.27
00:03:58|3846.27
00:03:59|3846.27
00:04:00|3846.27
00:04:00|3846.26
00:04:03|3846.63
00:04:03|3846.02
00:04:05|3845.95
00:04:05|3845.93
00:04:06|3845.82
00:04:08|3845.46
00:04:09|3845.48
00:04:10|3845.7
00:04:11|3845.68
00:04:11|3845.47
00:04:13|3845.47
00:04:13|3845.58
00:04:15|3845.63
00:04:16|3845.73
00:04:17|3845.73
00:04:18|3845.73
00:04:19|3845.85
00:04:20|3845.59
00:04:21|3845.64
00:04:22|3845.58
00:04:23|3845.49
00:04:24|3845.45
00:04:25|3845.45
00:04:27|3845.45
00:04:28|3845.78
00:04:29|3845.73
00:04:30|3845.6
00:04:31|3845.8
00:04:31|3846.01
00:04:32|3846.01
00:04:33|3845.89
00:04:35|3846.12
00:04:35|3845.5
00:04:36|3845.77
00:04:37|3845.76
00:04:38|3846.07
00:04:39|3845.99
00:04:40|3845.99
00:04:41|3846.04
00:04:43|3846.23
00:04:45|3845.95
00:04:46|3846.02
00:04:47|3846.02
00:04:48|3846.02
00:04:49|3846.02
00:04:50|3846.18
00:04:52|3845.66
00:04:52|3845.95
00:04:54|3845.85
00:04:55|3845.95
00:04:56|3846.08
00:04:58|3846.19
00:04:59|3846.19
00:05:00|3846.19
00:05:02|3845.74
00:05:03|3845.8
00:05:03|3845.91
00:05:05|3846.28
00:05:07|3846.56
00:05:08|3846.71
00:05:08|3846.83
00:05:09|3846.83
00:05:10|3846.88
00:05:12|3847.01
00:05:13|3847.01
00:05:13|3846.76
00:05:16|3846.75
00:05:16|3846.77
00:05:18|3847.02
00:05:18|3846.92
00:05:20|3846.92
00:05:21|3847.07
00:05:22|3846.99
00:05:23|3846.99
00:05:24|3846.99
00:05:25|3846.99
00:05:25|3847.15
00:05:27|3847.15
00:05:27|3847.36
00:05:28|3847.36
00:05:30|3847.21
00:05:31|3847.21
00:05:32|3847.21
00:05:33|3847.21
00:05:34|3847.19
00:05:35|3847.19
00:05:36|3847.19
00:05:37|3847.19
00:05:38|3847.27
00:05:39|3847.27
00:05:40|3847.27
00:05:41|3847.23
00:05:42|3846.25
00:05:44|3846.36
00:05:44|3846.25
00:05:46|3846.21
00:05:46|3846.21
00:05:48|3846.21
00:05:48|3846.45
00:05:50|3846.45
00:05:52|3846.44
00:05:53|3846.44
00:05:53|3846.44
00:05:54|3846.44
00:05:55|3846.42
00:05:57|3846.42
00:05:58|3846.42
00:05:59|3846.42
00:05:59|3846.42
00:06:00|3846.42
00:06:02|3846.42
00:06:02|3846.54
00:06:04|3846.51
00:06:05|3846.79
00:06:06|3846.21
00:06:08|3846.21
00:06:09|3846.21
00:06:10|3846.83
00:06:11|3847.19
00:06:11|3847.19
00:06:13|3847.19
00:06:14|3847.19
00:06:15|3847.15
00:06:16|3847.15
00:06:16|3847.1
00:06:18|3846.84
00:06:18|3846.84
00:06:20|3846.84
00:06:20|3846.76
00:06:22|3847.23
00:06:23|3847.05
00:06:23|3847.05
00:06:25|3847.05
00:06:25|3847.05
00:06:26|3846.13
00:06:28|3846.5
00:06:29|3846.5
00:06:30|3846.6
00:06:31|3846.71
00:06:32|3846.47
00:06:33|3846.39
00:06:34|3846.39
00:06:34|3845.71
00:06:35|3845.71
00:06:37|3845.96
00:06:37|3846.43
00:06:39|3846.53
00:06:39|3846.38
00:06:41|3846.56
00:06:41|3846.85
00:06:43|3847.02
00:06:45|3846.96
00:06:46|3846.62
00:06:48|3846.62
00:06:49|3846.37
00:06:50|3846.45
00:06:51|3846.29
00:06:53|3846.29
00:06:54|3846.3
00:06:55|3846.3
00:06:55|3846.31
00:06:56|3845.82
00:06:58|3845.86
00:06:59|3845.59
00:07:00|3845.58
00:07:01|3845.37
00:07:03|3845.11
00:07:03|3845.03
00:07:05|3844.91
00:07:06|3845.35
00:07:06|3845.23
00:07:07|3845.17
00:07:09|3845.27
00:07:10|3845.41
00:07:10|3845.51
00:07:11|3845.57
00:07:13|3845.57
00:07:13|3845.59
00:07:14|3845.62
00:07:16|3845.61
00:07:17|3846.07
00:07:19|3845.86
00:07:21|3846.34
00:07:21|3846.06
00:07:22|3845.95
00:07:24|3845.53
00:07:24|3845.73
00:07:26|3845.21
00:07:26|3845.66
00:07:27|3845.6
00:07:28|3845.45
00:07:29|3845.64
00:07:30|3846.44
00:07:31|3845.26
00:07:32|3845.5
00:07:33|3845.5
00:07:34|3845.67
00:07:36|3845.11
00:07:37|3845.3
00:07:37|3845.3
00:07:39|3845.3
00:07:39|3845.39
00:07:41|3845.39
00:07:42|3845.39
00:07:42|3845.29
00:07:43|3845.36
00:07:45|3845.27
00:07:46|3845.17
00:07:48|3845.21
00:07:48|3844.75
00:07:49|3844.76
00:07:50|3844.79
00:07:51|3844.36
00:07:52|3845.02
00:07:54|3845.08
00:07:55|3844.9
00:07:56|3844.93
00:07:57|3845.04
00:07:57|3844.97
00:07:59|3844.92
00:08:00|3844.92
00:08:01|3844.11
00:08:02|3843.81
00:08:04|3843.96
00:08:04|3843.21
00:08:05|3843.04
00:08:06|3843.09
00:08:07|3843.06
00:08:08|3843.05
00:08:10|3843.05
00:08:11|3843.4
00:08:12|3843.54
00:08:12|3844.01
00:08:13|3843.74
00:08:14|3843.99
00:08:16|3843.9
00:08:17|3844.21
00:08:17|3844.21
00:08:18|3843.86
00:08:19|3843.86
00:08:21|3844.28
00:08:21|3844.23
00:08:23|3844.31
00:08:24|3843.44
00:08:24|3843.54
00:08:26|3843.54
00:08:27|3843.64
00:08:28|3843.81
00:08:30|3843.81
00:08:30|3843.81
00:08:32|3843.81
00:08:32|3843.81
00:08:33|3843.81
00:08:34|3843.81
00:08:36|3843.81
00:08:36|3843.81
00:08:37|3844.08
00:08:38|3844.08
00:08:39|3843.73
00:08:41|3843.64
00:08:42|3843.19
00:08:43|3843.38
00:08:44|3843.38
00:08:44|3843.38
00:08:47|3843.
00:08:47|3843.25
00:08:48|3843.23
00:08:50|3843.21
00:08:51|3843.23
00:08:52|3843.23
00:08:53|3843.16
00:08:54|3843.06
00:08:55|3843.13
00:08:56|3843.23
00:08:57|3842.88
00:08:57|3843.26
00:08:59|3843.49
00:08:59|3843.42
00:09:01|3843.49
00:09:02|3843.31
00:09:03|3843.32
00:09:04|3843.32
00:09:05|3843.32
00:09:07|3843.29
00:09:07|3843.46
00:09:09|3843.46
00:09:10|3843.46
00:09:11|3843.46
00:09:12|3843.46
00:09:13|3843.46
00:09:14|3843.65
00:09:15|3843.9
00:09:16|3843.9
00:09:17|3843.9
00:09:18|3843.9
00:09:19|3843.9
00:09:20|3843.55
00:09:21|3844.42
00:09:23|3844.45
00:09:23|3844.45
00:09:24|3844.45
00:09:26|3844.23
00:09:27|3844.91
00:09:28|3844.91
00:09:28|3844.67
00:09:29|3844.67
00:09:31|3844.67
00:09:31|3844.67
00:09:33|3845.13
00:09:34|3845.13
00:09:35|3845.1
00:09:36|3845.05
00:09:37|3845.05
00:09:37|3845.13
00:09:39|3845.06
00:09:40|3844.92
00:09:40|3844.86
00:09:41|3845.05
00:09:42|3845.05
00:09:43|3845.05
00:09:44|3845.05
00:09:46|3845.25
00:09:48|3845.13
00:09:49|3845.13
00:09:50|3845.34
00:09:51|3845.06
00:09:52|3845.06
00:09:53|3845.06
00:09:54|3845.05
00:09:56|3845.07
00:09:56|3845.07
00:09:57|3845.13
00:09:58|3844.94
00:09:59|3844.99
00:10:00|3845.
00:10:02|3845.
00:10:02|3845.
00:10:03|3844.92
00:10:05|3844.5
00:10:06|3844.12
00:10:07|3844.15
00:10:08|3843.73
00:10:09|3843.43
00:10:11|3843.43
00:10:11|3843.43
00:10:13|3843.45
00:10:13|3843.47
00:10:15|3843.
00:10:15|3843.39
00:10:16|3843.49
00:10:17|3843.63
00:10:18|3843.44
00:10:20|3843.44
00:10:21|3843.1
00:10:21|3843.44
00:10:22|3842.81
00:10:24|3842.64
00:10:25|3842.31
00:10:26|3842.2
00:10:27|3842.34
00:10:29|3842.23
00:10:29|3842.39
00:10:30|3842.46
00:10:31|3842.47
00:10:32|3842.49
00:10:34|3842.11
00:10:34|3842.59
00:10:35|3842.74
00:10:36|3842.74
00:10:37|3842.74
00:10:38|3843.25
00:10:40|3843.76
00:10:40|3844.07
00:10:41|3843.65
00:10:43|3844.17
00:10:43|3844.03
00:10:46|3844.01
00:10:46|3843.68
00:10:48|3843.64
00:10:49|3843.64
00:10:50|3841.91
00:10:52|3842.26
00:10:53|3842.31
00:10:54|3842.2
00:10:55|3842.49
00:10:55|3842.44
00:10:57|3842.5
00:10:58|3842.82
00:10:59|3842.82
00:11:00|3843.2
00:11:02|3842.5
00:11:02|3842.63
00:11:03|3842.56
00:11:04|3843.39
00:11:05|3843.51
00:11:06|3843.58
00:11:08|3843.71
00:11:09|3843.76
00:11:10|3843.58
00:11:11|3843.57
00:11:12|3843.57
00:11:13|3843.41
00:11:14|3843.22
00:11:15|3843.19
00:11:16|3843.64
00:11:17|3843.72
00:11:18|3843.67
00:11:19|3843.67
00:11:20|3843.83
00:11:21|3844.06
00:11:22|3843.98
00:11:24|3843.95
00:11:24|3843.99
00:11:26|3844.03
00:11:26|3844.09
00:11:27|3844.03
00:11:28|3844.12
00:11:29|3844.04
00:11:30|3844.08
00:11:32|3844.08
00:11:32|3844.08
00:11:34|3843.95
00:11:35|3844.31
00:11:36|3844.31
00:11:36|3844.46
00:11:37|3844.39
00:11:39|3844.37
00:11:39|3844.54
00:11:41|3844.43
00:11:42|3844.39
00:11:43|3844.7
00:11:44|3845.14
00:11:45|3844.84
00:11:46|3844.29
00:11:47|3844.33
00:11:48|3844.24
00:11:50|3844.32
00:11:52|3843.89
00:11:53|3843.84
00:11:54|3844.1
00:11:55|3844.1
00:11:56|3844.27
00:11:57|3844.23
00:11:59|3844.23
00:12:00|3843.92
00:12:01|3843.61
00:12:02|3843.61
00:12:02|3843.61
00:12:03|3843.99
00:12:04|3844.07
00:12:05|3844.28
00:12:06|3844.08
00:12:08|3844.74
00:12:09|3844.51
00:12:10|3844.94
00:12:11|3845.
00:12:11|3845.
00:12:13|3844.94
00:12:14|3844.91
00:12:15|3844.85
00:12:16|3844.77
00:12:17|3844.89
00:12:18|3844.88
00:12:19|3845.12
00:12:20|3844.96
00:12:21|3845.21
00:12:22|3844.92
00:12:23|3844.88
00:12:24|3844.82
00:12:25|3845.02
00:12:26|3845.14
00:12:27|3845.14
00:12:29|3845.14
00:12:30|3845.32
00:12:30|3845.93
00:12:31|3845.81
00:12:32|3845.82
00:12:34|3845.84
00:12:34|3845.84
00:12:35|3845.83
00:12:37|3845.83
00:12:37|3845.82
00:12:38|3845.97
00:12:39|3846.23
00:12:41|3846.18
00:12:41|3846.18
00:12:42|3846.18
00:12:44|3846.35
00:12:44|3846.64
00:12:46|3846.68
00:12:46|3846.71
00:12:47|3846.71
00:12:48|3846.71
00:12:50|3846.71
00:12:52|3846.71
00:12:52|3846.35
00:12:54|3846.39
00:12:55|3846.39
00:12:57|3845.95
00:12:58|3846.
00:12:59|3846.
00:13:00|3846.
00:13:01|3846.
00:13:02|3846.
00:13:02|3846.
00:13:04|3845.71
00:13:05|3845.51
00:13:06|3845.51
00:13:07|3845.31
00:13:09|3845.31
00:13:09|3845.54
00:13:11|3845.54
00:13:11|3845.66
00:13:12|3845.66
00:13:14|3845.66
00:13:14|3845.66
00:13:15|3845.35
00:13:17|3845.2
00:13:18|3845.2
00:13:19|3845.64
00:13:19|3845.42
00:13:21|3845.48
00:13:22|3845.9
00:13:22|3845.9
00:13:24|3845.82
00:13:24|3845.82
00:13:26|3845.82
00:13:26|3845.98
00:13:28|3846.11
00:13:29|3846.11
00:13:30|3846.11
00:13:31|3846.11
00:13:32|3846.25
00:13:33|3846.25
00:13:34|3846.18
00:13:35|3846.17
00:13:36|3846.17
00:13:37|3846.4
00:13:38|3846.22
00:13:39|3846.22
00:13:40|3846.22
00:13:41|3846.21
00:13:42|3846.21
00:13:43|3846.21
00:13:45|3846.21
00:13:45|3846.54
00:13:46|3846.23
00:13:47|3846.23
00:13:48|3846.54
00:13:49|3846.15
00:13:51|3846.68
00:13:53|3847.12
00:13:55|3847.12
00:13:56|3846.91
00:13:57|3846.76
00:13:58|3846.76
00:14:00|3846.76
00:14:01|3846.46
00:14:01|3846.58
00:14:02|3846.58
00:14:03|3846.58
00:14:04|3846.58
00:14:05|3846.58
00:14:06|3847.01
00:14:08|3847.01
00:14:09|3846.87
00:14:10|3847.05
00:14:10|3847.05
00:14:11|3846.36
00:14:12|3846.64
00:14:13|3846.47
00:14:14|3846.47
00:14:16|3846.47
00:14:17|3847.26
00:14:17|3847.19
00:14:19|3847.24
00:14:20|3847.55
00:14:21|3847.55
00:14:22|3847.55
00:14:23|3847.25
00:14:24|3847.74
00:14:24|3847.74
00:14:26|3847.74
00:14:27|3847.7
00:14:28|3847.56
00:14:29|3847.51
00:14:30|3847.51
00:14:31|3847.58
00:14:33|3847.73
00:14:33|3847.73
00:14:34|3847.44
00:14:35|3847.51
00:14:36|3847.6
00:14:37|3847.6
00:14:38|3847.6
00:14:40|3847.31
00:14:40|3847.42
00:14:41|3848.02
00:14:42|3848.05
00:14:43|3847.71
00:14:44|3847.89
00:14:45|3847.69
00:14:46|3846.9
00:14:48|3846.99
00:14:49|3846.99
00:14:50|3847.19
00:14:50|3847.19
00:14:53|3847.19
00:14:53|3847.19
00:14:55|3847.19
00:14:56|3847.19
00:14:57|3847.19
00:14:58|3847.19
00:14:59|3847.2
00:15:01|3847.2
00:15:01|3848.5
00:15:03|3849.
00:15:03|3849.14
00:15:04|3849.24
00:15:06|3846.6
00:15:07|3846.58
00:15:08|3845.65
00:15:09|3845.79
00:15:09|3845.61
00:15:10|3845.11
00:15:12|3845.27
00:15:13|3845.26
00:15:14|3845.2
00:15:15|3844.44
00:15:16|3845.
00:15:17|3845.07
00:15:18|3845.22
00:15:19|3845.22
00:15:20|3845.36
00:15:22|3845.78
00:15:22|3845.11
00:15:23|3845.52
00:15:24|3845.83
00:15:25|3845.87
00:15:26|3845.87
00:15:27|3845.42
00:15:28|3845.91
00:15:30|3845.91
00:15:30|3846.81
00:15:31|3847.44
00:15:32|3847.23
00:15:33|3847.61
00:15:34|3847.61
00:15:35|3847.61
00:15:36|3847.61
00:15:37|3847.61
00:15:38|3847.66
00:15:40|3847.74
00:15:41|3847.74
00:15:41|3847.94
00:15:43|3848.25
00:15:43|3848.38
00:15:45|3848.2
00:15:45|3848.19
00:15:47|3848.27
00:15:48|3848.21
00:15:49|3848.21
00:15:50|3848.21
00:15:51|3848.58
00:15:52|3848.32
00:15:54|3848.93
00:15:55|3848.93
00:15:56|3848.93
00:15:56|3848.93
00:15:57|3847.9
00:15:59|3847.72
00:16:00|3847.79
00:16:00|3847.75
00:16:02|3847.75
00:16:03|3848.28
00:16:04|3848.51
00:16:05|3848.72
00:16:06|3849.
00:16:07|3849.
00:16:08|3848.73
00:16:09|3848.73
00:16:11|3848.89
00:16:12|3849.29
00:16:13|3849.31
00:16:14|3849.42
00:16:14|3849.31
00:16:16|3849.32
00:16:17|3849.55
00:16:17|3849.34
00:16:18|3849.19
00:16:19|3849.71
00:16:20|3849.38
00:16:22|3849.38
00:16:23|3849.69
00:16:24|3849.51
00:16:25|3849.51
00:16:25|3849.51
00:16:27|3850.03
00:16:28|3850.09
00:16:29|3850.09
00:16:30|3850.09
00:16:31|3849.31
00:16:32|3849.2
00:16:34|3848.39
00:16:34|3847.99
00:16:36|3848.
00:16:36|3847.85
00:16:38|3847.92
00:16:39|3847.85
00:16:39|3847.85
00:16:40|3847.85
00:16:41|3847.89
00:16:42|3847.55
00:16:43|3847.61
00:16:44|3847.76
00:16:46|3847.85
00:16:47|3847.83
00:16:47|3847.83
00:16:48|3848.39
00:16:49|3848.39
00:16:50|3848.3
00:16:52|3848.22
00:16:52|3848.22
00:16:55|3848.49
00:16:56|3848.32
00:16:57|3848.32
00:16:59|3848.36
00:17:00|3848.36
00:17:01|3848.74
00:17:02|3849.01
00:17:03|3848.96
00:17:05|3848.85
00:17:06|3849.16
00:17:06|3849.16
00:17:08|3849.16
00:17:09|3849.65
00:17:10|3849.18
00:17:10|3849.22
00:17:12|3849.22
00:17:13|3849.49
00:17:14|3849.36
00:17:15|3849.48
00:17:17|3849.48
00:17:18|3849.08
00:17:18|3849.1
00:17:20|3849.04
00:17:21|3848.99
00:17:22|3848.99
00:17:23|3849.68
00:17:24|3849.68
00:17:25|3849.76
00:17:26|3849.76
00:17:26|3849.5
00:17:29|3849.61
00:17:30|3849.47
00:17:30|3849.47
00:17:32|3849.47
00:17:33|3850.05
00:17:34|3850.06
00:17:35|3850.06
00:17:36|3850.06
00:17:37|3850.05
00:17:38|3850.05
00:17:39|3849.66
00:17:40|3849.42
00:17:41|3849.42
00:17:43|3849.75
00:17:43|3850.05
00:17:45|3850.05
00:17:46|3850.05
00:17:47|3850.05
00:17:48|3850.05
00:17:49|3849.18
00:17:50|3849.4
00:17:51|3849.4
00:17:52|3849.4
00:17:53|3849.52
00:17:54|3849.96
00:17:56|3849.96
00:17:57|3849.96
00:17:58|3849.96
00:17:59|3849.96
00:18:00|3849.96
00:18:02|3848.63
00:18:02|3848.41
00:18:04|3848.82
00:18:05|3848.46
00:18:06|3847.96
00:18:08|3848.24
00:18:09|3848.24
00:18:09|3848.29
00:18:11|3848.61
00:18:12|3848.61
00:18:13|3848.67
00:18:14|3848.76
00:18:15|3848.85
00:18:17|3849.25
00:18:17|3849.26
00:18:18|3849.05
00:18:20|3849.06
00:18:20|3849.05
00:18:21|3849.02
00:18:22|3848.76
00:18:23|3849.23
00:18:24|3849.05
00:18:25|3848.99
00:18:26|3849.14
00:18:28|3849.18
00:18:28|3848.83
00:18:29|3848.81
00:18:31|3848.81
00:18:31|3848.99
00:18:34|3849.39
00:18:34|3849.19
00:18:35|3849.24
00:18:36|3849.24
00:18:37|3849.32
00:18:38|3849.32
00:18:39|3849.32
00:18:41|3849.44
00:18:42|3849.51
00:18:43|3849.51
00:18:43|3848.86
00:18:44|3848.58
00:18:45|3848.71
00:18:46|3848.69
00:18:48|3848.69
00:18:49|3848.69
00:18:50|3848.5
00:18:51|3848.55
00:18:52|3849.61
00:18:53|3849.59
00:18:53|3849.68
00:18:55|3850.
00:18:57|3850.
00:18:58|3849.84
00:18:59|3849.84
00:19:00|3849.97
00:19:01|3849.61
00:19:02|3849.56
00:19:03|3849.74
00:19:05|3849.97
00:19:06|3849.97
00:19:06|3849.48
00:19:08|3849.66
00:19:08|3850.15
00:19:09|3849.81
00:19:11|3849.93
00:19:11|3849.71
00:19:12|3849.71
00:19:13|3849.79
00:19:14|3849.85
00:19:16|3849.51
00:19:17|3849.67
00:19:18|3849.7
00:19:18|3849.53
00:19:20|3849.68
00:19:21|3849.67
00:19:22|3849.58
00:19:23|3849.74
00:19:24|3849.61
00:19:25|3849.97
00:19:26|3849.62
00:19:27|3849.59
00:19:28|3849.44
00:19:29|3849.
00:19:30|3849.
00:19:31|3849.16
00:19:32|3849.35
00:19:33|3849.35
00:19:35|3849.35
00:19:35|3849.35
00:19:36|3849.16
00:19:37|3849.16
00:19:38|3849.16
00:19:40|3849.19
00:19:41|3849.19
00:19:42|3849.01
00:19:43|3849.11
00:19:44|3849.11
00:19:45|3849.32
00:19:46|3849.32
00:19:47|3849.32
00:19:47|3849.21
00:19:49|3849.21
00:19:50|3849.09
00:19:51|3849.09
00:19:52|3848.12
00:19:52|3848.03
00:19:54|3847.67
00:19:55|3847.72
00:19:56|3848.08
00:19:58|3848.01
00:19:59|3847.96
00:19:59|3847.96
00:20:01|3847.81
00:20:02|3847.81
00:20:03|3847.45
00:20:04|3847.45
00:20:05|3847.45
00:20:06|3847.64
00:20:08|3847.64
00:20:08|3848.28
00:20:09|3848.28
00:20:10|3847.76
00:20:11|3847.76
00:20:12|3847.76
00:20:13|3848.
00:20:15|3848.
00:20:15|3848.04
00:20:17|3848.04
00:20:17|3848.19
00:20:19|3848.36
00:20:19|3848.36
00:20:21|3848.36
00:20:22|3848.36
00:20:23|3848.23
00:20:24|3848.66
00:20:25|3848.73
00:20:26|3848.52
00:20:27|3848.66
00:20:28|3848.66
00:20:29|3848.66
00:20:31|3849.1
00:20:31|3849.1
00:20:32|3849.1
00:20:33|3849.
00:20:34|3849.
00:20:35|3849.07
00:20:36|3849.07
00:20:37|3848.84
00:20:38|3848.84
00:20:39|3848.79
00:20:40|3848.84
00:20:41|3848.91
00:20:42|3849.05
00:20:43|3849.1
00:20:44|3849.1
00:20:45|3849.1
00:20:46|3849.1
00:20:47|3849.08
00:20:49|3849.08
00:20:49|3849.08
00:20:50|3849.06
00:20:51|3848.81
00:20:53|3848.81
00:20:54|3848.96
00:20:54|3849.51
00:20:55|3849.44
00:20:56|3849.32
00:20:57|3849.34
00:20:58|3849.54
00:21:01|3849.8
00:21:01|3849.55
00:21:02|3849.43
00:21:04|3849.64
00:21:05|3849.63
00:21:06|3849.73
00:21:07|3849.77
00:21:09|3849.77
00:21:10|3849.75
00:21:11|3849.88
00:21:12|3850.11
00:21:13|3850.04
00:21:14|3849.95
00:21:15|3849.9
00:21:15|3849.9
00:21:16|3849.65
00:21:17|3849.76
00:21:19|3850.41
00:21:20|3850.41
00:21:21|3850.41
00:21:23|3850.41
00:21:24|3850.59
00:21:25|3850.39
00:21:25|3850.41
00:21:27|3850.46
00:21:28|3849.85
00:21:29|3849.32
00:21:30|3849.32
00:21:31|3849.61
00:21:31|3849.72
00:21:33|3849.72
00:21:34|3849.71
00:21:35|3849.73
00:21:36|3849.77
00:21:37|3849.77
00:21:38|3849.65
00:21:39|3850.1
00:21:40|3850.07
00:21:41|3850.16
00:21:42|3850.2
00:21:44|3850.27
00:21:44|3850.06
00:21:45|3850.09
00:21:46|3850.09
00:21:47|3850.16
00:21:48|3850.23
00:21:49|3850.22
00:21:50|3849.63
00:21:51|3849.69
00:21:53|3849.54
00:21:54|3849.54
00:21:54|3849.79
00:21:56|3849.73
00:21:56|3849.73
00:21:57|3849.75
00:21:59|3850.09
00:22:00|3850.31
00:22:02|3849.45
00:22:03|3849.89
00:22:04|3849.94
00:22:05|3849.78
00:22:06|3850.
00:22:08|3850.13
00:22:08|3850.64
00:22:10|3850.18
00:22:10|3850.18
00:22:11|3850.67
00:22:12|3850.86
00:22:14|3850.85
00:22:15|3850.45
00:22:16|3850.6
00:22:17|3850.66
00:22:18|3850.75
00:22:19|3850.71
00:22:20|3850.75
00:22:21|3850.82
00:22:22|3851.05
00:22:23|3850.85
00:22:24|3850.85
00:22:25|3851.
00:22:26|3851.
00:22:27|3851.
00:22:29|3851.21
00:22:29|3851.1
00:22:30|3850.83
00:22:31|3850.83
00:22:32|3850.83
00:22:33|3851.04
00:22:34|3851.21
00:22:35|3851.4
00:22:36|3851.49
00:22:37|3850.97
00:22:38|3850.82
00:22:39|3850.89
00:22:40|3850.8
00:22:41|3850.66
00:22:42|3850.66
00:22:43|3850.83
00:22:44|3851.07
00:22:45|3851.07
00:22:46|3850.89
00:22:47|3850.8
00:22:48|3851.24
00:22:49|3851.07
00:22:51|3850.92
00:22:51|3850.92
00:22:52|3850.8
00:22:54|3850.25
00:22:54|3850.25
00:22:55|3850.
00:22:56|3850.
00:22:58|3850.
00:22:58|3850.
00:23:00|3850.
00:23:00|3850.31
00:23:01|3850.4
00:23:02|3850.58
00:23:04|3850.74
00:23:06|3850.88
00:23:06|3850.88
00:23:08|3850.89
00:23:09|3850.89
00:23:10|3851.03
00:23:12|3850.26
00:23:13|3850.4
00:23:14|3850.07
00:23:15|3850.14
00:23:16|3850.14
00:23:17|3850.
00:23:18|3850.31
00:23:19|3850.41
00:23:20|3850.41
00:23:21|3850.41
00:23:22|3850.38
00:23:23|3849.79
00:23:24|3849.12
00:23:25|3848.93
00:23:26|3848.39
00:23:27|3848.32
00:23:28|3848.37
00:23:29|3848.3
00:23:30|3848.48
00:23:31|3848.31
00:23:32|3848.38
00:23:33|3848.39
00:23:34|3848.43
00:23:35|3848.43
00:23:36|3848.15
00:23:37|3848.01
00:23:38|3848.01
00:23:40|3848.01
00:23:40|3847.81
00:23:41|3847.76
00:23:42|3847.74
00:23:43|3847.76
00:23:44|3847.84
00:23:45|3848.01
00:23:46|3848.05
00:23:48|3847.88
00:23:48|3847.73
00:23:50|3847.73
00:23:50|3847.94
00:23:52|3847.87
00:23:53|3847.71
00:23:53|3847.71
00:23:55|3847.66
00:23:56|3847.66
00:23:57|3847.66
00:23:58|3847.66
00:23:58|3847.66
00:23:59|3847.86
00:24:01|3847.68
00:24:03|3847.76
00:24:05|3847.89
00:24:05|3847.83
00:24:07|3847.83
00:24:08|3848.13
00:24:09|3848.15
00:24:09|3848.01
00:24:11|3847.76
00:24:12|3847.76
00:24:13|3847.76
00:24:14|3847.76
00:24:15|3847.57
00:24:16|3847.57
00:24:17|3847.57
00:24:18|3847.8
00:24:19|3847.8
00:24:20|3847.8
00:24:21|3847.8
00:24:22|3847.8
00:24:23|3848.08
00:24:24|3848.08
00:24:25|3847.97
00:24:26|3847.97
00:24:27|3847.97
00:24:28|3847.97
00:24:30|3847.97
00:24:30|3847.87
00:24:31|3847.89
00:24:33|3847.89
00:24:34|3847.89
00:24:34|3847.86
00:24:35|3847.86
00:24:36|3848.59
00:24:37|3848.51
00:24:38|3848.36
00:24:40|3848.36
00:24:41|3848.36
00:24:41|3848.36
00:24:42|3848.28
00:24:43|3848.28
00:24:44|3848.57
00:24:45|3848.34
00:24:46|3848.23
00:24:47|3848.04
00:24:48|3848.14
00:24:49|3848.14
00:24:50|3848.01
00:24:52|3848.01
00:24:53|3848.01
00:24:54|3847.96
00:24:54|3847.96
00:24:56|3847.96
00:24:57|3848.03
00:24:57|3848.39
00:24:59|3848.39
00:24:59|3848.05
00:25:01|3847.45
00:25:03|3847.13
00:25:04|3847.39
00:25:04|3847.38
00:25:06|3846.97
00:25:07|3846.86
00:25:08|3846.81
00:25:08|3846.81
00:25:10|3847.17
00:25:11|3847.17
00:25:12|3847.19
00:25:13|3846.92
00:25:14|3846.92
00:25:15|3846.45
00:25:17|3846.47
00:25:18|3846.61
00:25:19|3846.35
00:25:20|3846.35
00:25:22|3846.2
00:25:23|3846.35
00:25:23|3846.76
00:25:24|3846.58
00:25:25|3846.26
00:25:27|3846.21
00:25:28|3846.08
00:25:29|3846.3
00:25:30|3846.25
00:25:31|3846.25
00:25:32|3846.25
00:25:33|3846.36
00:25:34|3846.36
00:25:35|3846.84
00:25:36|3846.59
00:25:36|3846.7
00:25:38|3846.7
00:25:39|3846.63
00:25:40|3846.37
00:25:41|3846.32
00:25:42|3846.32
00:25:43|3846.32
00:25:44|3846.32
00:25:45|3846.34
00:25:46|3846.34
00:25:47|3846.11
00:25:48|3846.45
00:25:49|3846.24
00:25:50|3846.14
00:25:51|3846.14
00:25:52|3846.14
00:25:53|3846.79
00:25:54|3846.73
00:25:55|3846.73
00:25:56|3846.73
00:25:57|3846.73
00:25:58|3846.8
00:25:59|3846.63
00:26:01|3846.53
00:26:01|3846.57
00:26:02|3846.57
00:26:05|3846.93
00:26:05|3847.1
00:26:06|3847.83
00:26:07|3848.55
00:26:08|3848.14
00:26:09|3848.07
00:26:10|3848.08
00:26:12|3847.99
00:26:13|3847.87
00:26:14|3847.87
00:26:15|3847.99
00:26:15|3848.31
00:26:16|3848.31
00:26:18|3847.91
00:26:20|3847.5
00:26:20|3847.68
00:26:21|3847.68
00:26:23|3847.64
00:26:24|3847.
00:26:24|3846.73
00:26:26|3846.73
00:26:27|3847.03
00:26:27|3846.89
00:26:28|3846.82
00:26:30|3847.21
00:26:31|3847.11
00:26:32|3847.11
00:26:33|3846.61
00:26:34|3846.52
00:26:34|3846.7
00:26:37|3846.84
00:26:37|3846.84
00:26:38|3846.54
00:26:40|3846.37
00:26:41|3846.69
00:26:42|3846.75
00:26:42|3846.75
00:26:44|3847.02
00:26:44|3847.02
00:26:45|3847.02
00:26:47|3847.02
00:26:48|3846.42
00:26:48|3846.42
00:26:50|3846.31
00:26:50|3846.31
00:26:52|3846.27
00:26:53|3846.27
00:26:53|3846.15
00:26:54|3846.34
00:26:56|3846.34
00:26:57|3846.34
00:26:58|3846.37
00:26:59|3846.37
00:27:00|3846.3
00:27:01|3846.3
00:27:02|3846.24
00:27:03|3846.12
00:27:05|3846.24
00:27:06|3846.24
00:27:07|3846.24
00:27:08|3846.25
00:27:09|3846.25
00:27:10|3846.25
00:27:11|3846.23
00:27:12|3846.08
00:27:13|3846.21
00:27:14|3846.06
00:27:15|3846.06
00:27:16|3846.06
00:27:17|3846.06
00:27:18|3846.06
00:27:20|3846.06
00:27:20|3846.35
00:27:21|3846.21
00:27:23|3846.21
00:27:24|3846.32
00:27:25|3846.29
00:27:25|3846.29
00:27:27|3846.19
00:27:27|3846.19
00:27:29|3846.34
00:27:30|3846.24
00:27:30|3846.24
00:27:32|3846.24
00:27:33|3846.24
00:27:34|3846.05
00:27:35|3846.24
00:27:36|3846.24
00:27:37|3846.1
00:27:38|3846.1
00:27:39|3845.71
00:27:40|3845.71
00:27:41|3846.11
00:27:42|3846.11
00:27:43|3846.11
00:27:44|3846.11
00:27:45|3846.11
00:27:46|3846.11
00:27:48|3845.82
00:27:48|3845.85
00:27:50|3845.75
00:27:50|3845.41
00:27:51|3845.62
00:27:52|3845.62
00:27:53|3845.6
00:27:55|3845.6
00:27:56|3845.61
00:27:57|3845.61
00:27:58|3845.61
00:27:59|3845.03
00:27:59|3844.75
00:28:01|3844.81
00:28:02|3844.45
00:28:03|3844.54
00:28:04|3844.54
00:28:05|3845.3
00:28:06|3845.3
00:28:07|3845.74
00:28:08|3845.56
00:28:10|3845.51
00:28:11|3845.51
00:28:12|3845.55
00:28:14|3845.67
00:28:15|3845.63
00:28:16|3845.63
00:28:16|3844.79
00:28:18|3844.9
00:28:18|3844.96
00:28:19|3844.7
00:28:20|3844.65
00:28:22|3844.86
00:28:24|3844.77
00:28:24|3844.7
00:28:26|3844.69
00:28:27|3844.86
00:28:27|3844.86
00:28:29|3844.86
00:28:29|3845.06
00:28:31|3844.86
00:28:32|3844.66
00:28:33|3844.37
00:28:34|3844.6
00:28:35|3844.29
00:28:36|3844.27
00:28:37|3844.27
00:28:38|3844.34
00:28:39|3843.59
00:28:41|3843.8
00:28:41|3844.56
00:28:43|3844.67
00:28:43|3844.67
00:28:44|3844.7
00:28:45|3844.46
00:28:46|3844.63
00:28:48|3844.88
00:28:48|3844.78
00:28:49|3844.78
00:28:50|3844.51
00:28:53|3844.51
00:28:54|3844.51
00:28:54|3843.81
00:28:55|3843.74
00:28:56|3844.
00:28:57|3844.41
00:28:58|3844.41
00:29:00|3844.41
00:29:01|3844.33
00:29:01|3844.22
00:29:02|3844.42
00:29:05|3844.38
00:29:05|3844.38
00:29:06|3844.38
00:29:08|3844.29
00:29:09|3843.91
00:29:10|3843.91
00:29:11|3844.
00:29:12|3844.
00:29:13|3843.94
00:29:14|3844.28
00:29:16|3844.15
00:29:17|3844.26
00:29:19|3844.22
00:29:19|3843.79
00:29:21|3843.79
00:29:22|3843.98
00:29:23|3843.98
00:29:24|3844.41
00:29:25|3844.68
00:29:26|3844.64
00:29:27|3845.37
00:29:28|3845.37
00:29:29|3845.37
00:29:30|3845.61
00:29:31|3845.67
00:29:32|3845.83
00:29:33|3845.76
00:29:34|3845.77
00:29:35|3846.28
00:29:37|3845.96
00:29:38|3845.96
00:29:39|3845.96
00:29:40|3845.74
00:29:42|3845.87
00:29:42|3846.5
00:29:43|3846.3
00:29:45|3846.3
00:29:46|3846.57
00:29:46|3846.57
00:29:48|3846.84
00:29:49|3846.84
00:29:49|3846.66
00:29:51|3847.
00:29:52|3847.01
00:29:52|3847.01
00:29:53|3849.05
00:29:54|3848.4
00:29:56|3848.65
00:29:56|3848.89
00:29:57|3848.9
00:29:58|3849.2
00:29:59|3849.28
00:30:01|3849.4
00:30:01|3849.25
00:30:03|3849.11
00:30:04|3849.11
00:30:05|3847.71
00:30:05|3847.66
00:30:07|3847.66
00:30:08|3847.66
00:30:09|3847.18
00:30:11|3847.59
00:30:12|3847.57
00:30:13|3847.57
00:30:14|3847.57
00:30:15|3847.62
00:30:17|3848.31
00:30:18|3848.61
00:30:19|3848.56
00:30:21|3849.2
00:30:22|3849.39
00:30:22|3849.41
00:30:24|3849.1
00:30:24|3849.13
00:30:25|3849.22
00:30:27|3849.2
00:30:28|3848.9
00:30:29|3848.91
00:30:29|3848.95
00:30:30|3848.8
00:30:32|3848.64
00:30:34|3849.1
00:30:35|3848.87
00:30:36|3849.39
00:30:36|3849.31
00:30:37|3849.22
00:30:38|3849.39
00:30:40|3849.39
00:30:40|3849.51
00:30:42|3849.51
00:30:43|3849.37
00:30:44|3849.19
00:30:45|3849.54
00:30:46|3849.53
00:30:47|3849.18
00:30:48|3848.88
00:30:49|3849.04
00:30:50|3848.94
00:30:51|3848.75
00:30:52|3848.65
00:30:54|3848.59
00:30:54|3848.51
00:30:55|3848.8
00:30:57|3848.8
00:30:58|3848.72
00:30:58|3849.03
00:31:00|3849.03
00:31:00|3849.23
00:31:01|3848.73
00:31:02|3848.84
00:31:03|3849.18
00:31:04|3848.98
00:31:06|3848.98
00:31:06|3848.98
00:31:08|3848.97
00:31:09|3848.93
00:31:11|3849.31
00:31:12|3849.31
00:31:13|3849.5
00:31:14|3849.36
00:31:15|3849.
00:31:16|3849.
00:31:17|3849.
00:31:18|3849.24
00:31:19|3849.24
00:31:20|3849.24
00:31:21|3849.44
00:31:22|3849.35
00:31:23|3849.35
00:31:25|3849.35
00:31:25|3849.31
00:31:26|3849.31
00:31:27|3849.31
00:31:28|3849.31
00:31:30|3849.15
00:31:30|3848.89
00:31:31|3849.02
00:31:33|3848.93
00:31:34|3848.79
00:31:35|3848.96
00:31:37|3848.93
00:31:37|3849.13
00:31:38|3848.92
00:31:39|3848.84
00:31:40|3848.22
00:31:41|3848.5
00:31:42|3848.5
00:31:44|3848.17
00:31:44|3848.1
00:31:45|3848.1
00:31:46|3848.1
00:31:48|3848.13
00:31:48|3848.36
00:31:50|3848.47
00:31:51|3848.91
00:31:52|3848.92
00:31:53|3849.32
00:31:54|3849.31
00:31:56|3849.02
00:31:56|3849.5
00:31:57|3849.16
00:31:58|3849.71
00:31:59|3849.71
00:32:00|3849.71
00:32:02|3849.91
00:32:03|3849.47
00:32:04|3850.02
00:32:05|3850.02
00:32:06|3850.02
00:32:07|3850.02
00:32:08|3850.02
00:32:09|3849.91
00:32:10|3849.51
00:32:11|3849.51
00:32:12|3849.51
00:32:14|3849.51
00:32:14|3849.32
00:32:17|3849.25
00:32:18|3849.
00:32:18|3849.
00:32:20|3849.21
00:32:21|3849.21
00:32:22|3849.05
00:32:23|3849.05
00:32:24|3849.21
00:32:26|3849.43
00:32:27|3849.43
00:32:27|3849.43
00:32:28|3849.3
00:32:29|3849.3
00:32:30|3849.3
00:32:32|3849.51
00:32:32|3849.65
00:32:34|3849.41
00:32:34|3849.41
00:32:36|3849.41
00:32:37|3849.41
00:32:38|3849.41
00:32:39|3849.41
00:32:40|3849.41
00:32:41|3849.6
00:32:42|3849.6
00:32:43|3849.6
00:32:44|3849.6
00:32:45|3849.6
00:32:47|3849.8
00:32:48|3849.8
00:32:49|3849.6
00:32:49|3849.6
00:32:51|3849.6
00:32:52|3849.45
00:32:53|3849.63
00:32:54|3849.63
00:32:54|3849.63
00:32:56|3849.63
00:32:57|3849.16
00:32:59|3849.32
00:32:59|3848.88
00:33:00|3848.8
00:33:02|3848.86
00:33:02|3848.86
00:33:03|3848.71
00:33:05|3848.71
00:33:05|3849.1
00:33:06|3848.81
00:33:07|3848.81
00:33:08|3848.81
00:33:11|3848.81
00:33:12|3848.81
00:33:13|3849.09
00:33:14|3849.1
00:33:16|3849.05
00:33:17|3849.05
00:33:19|3849.05
00:33:20|3849.12
00:33:21|3849.12
00:33:22|3849.12
00:33:22|3849.42
00:33:24|3849.12
00:33:25|3849.25
00:33:26|3849.25
00:33:27|3849.41
00:33:28|3849.41
00:33:29|3849.41
00:33:31|3849.41
00:33:31|3849.41
00:33:33|3849.41
00:33:33|3849.4
00:33:34|3849.4
00:33:36|3849.16
00:33:36|3848.91
00:33:38|3848.91
00:33:39|3848.91
00:33:40|3848.91
00:33:41|3848.8
00:33:42|3848.31
00:33:44|3848.63
00:33:45|3848.89
00:33:45|3848.89
00:33:47|3848.89
00:33:48|3848.89
00:33:49|3848.89
00:33:50|3848.89
00:33:51|3848.89
00:33:52|3848.9
00:33:53|3848.75
00:33:54|3849.14
00:33:56|3849.14
00:33:56|3849.14
00:33:57|3849.14
00:33:58|3849.14
00:33:59|3848.61
00:34:00|3848.74
00:34:01|3848.76
00:34:03|3848.76
00:34:03|3848.76
00:34:05|3848.76
00:34:05|3848.89
00:34:06|3848.86
00:34:08|3849.64
00:34:08|3849.64
00:34:10|3850.01
00:34:12|3850.11
00:34:12|3849.81
00:34:13|3849.81
00:34:15|3850.19
00:34:16|3850.5
00:34:18|3850.65
00:34:18|3849.89
00:34:19|3849.9
00:34:20|3850.03
00:34:22|3849.32
00:34:22|3849.32
00:34:24|3849.32
00:34:25|3849.32
00:34:25|3849.84
00:34:26|3849.47
00:34:27|3849.41
00:34:29|3849.41
00:34:29|3849.41
00:34:31|3849.41
00:34:32|3849.41
00:34:33|3849.41
00:34:34|3849.41
00:34:35|3849.41
00:34:36|3849.85
00:34:37|3849.85
00:34:38|3849.85
00:34:39|3849.85
00:34:41|3850.03
00:34:41|3850.03
00:34:42|3850.05
00:34:43|3850.19
00:34:45|3850.19
00:34:45|3850.24
00:34:47|3850.24
00:34:48|3850.47
00:34:49|3850.61
00:34:51|3850.61
00:34:51|3850.15
00:34:52|3850.15
00:34:53|3849.93
00:34:54|3850.25
00:34:55|3850.24
00:34:57|3850.24
00:34:57|3850.24
00:34:58|3850.24
00:34:59|3849.8
00:35:00|3849.33
00:35:01|3849.67
00:35:02|3849.7
00:35:04|3849.7
00:35:05|3850.36
00:35:06|3850.46
00:35:06|3850.62
00:35:07|3850.46
00:35:08|3850.8
00:35:09|3850.56
00:35:10|3850.56
00:35:13|3850.57
00:35:14|3850.05
00:35:14|3849.73
00:35:16|3849.65
00:35:17|3849.69
00:35:18|3849.73
00:35:19|3849.73
00:35:21|3849.59
00:35:21|3849.59
00:35:22|3849.55
00:35:23|3849.04
00:35:25|3849.5
00:35:25|3849.44
00:35:26|3849.43
00:35:28|3849.45
00:35:29|3849.54
00:35:30|3849.69
00:35:31|3849.77
00:35:32|3849.69
00:35:33|3849.87
00:35:34|3850.2
00:35:35|3850.46
00:35:37|3850.5
00:35:37|3850.64
00:35:39|3850.48
00:35:40|3850.1
00:35:40|3850.16
00:35:41|3850.06
00:35:42|3850.29
00:35:43|3850.59
00:35:45|3850.38
00:35:45|3850.12
00:35:46|3850.5
00:35:48|3850.5
00:35:48|3850.5
00:35:50|3850.43
00:35:52|3850.5
00:35:52|3850.55
00:35:53|3850.63
00:35:55|3851.11
00:35:56|3850.86
00:35:56|3850.86
00:35:57|3850.95
00:35:58|3851.2
00:35:59|3851.2
00:36:00|3850.74
00:36:01|3850.74
00:36:02|3851.12
00:36:03|3851.31
00:36:05|3851.36
00:36:06|3851.44
00:36:06|3851.35
00:36:09|3851.72
00:36:10|3851.46
00:36:10|3851.46
00:36:11|3851.81
00:36:13|3851.56
00:36:14|3851.56
00:36:16|3851.62
00:36:18|3851.83
00:36:19|3852.64
00:36:21|3852.3
00:36:21|3852.75
00:36:23|3852.65
00:36:23|3852.65
00:36:25|3851.96
00:36:26|3851.78
00:36:28|3851.89
00:36:28|3852.1
00:36:29|3852.35
00:36:30|3851.99
00:36:31|3851.99
00:36:32|3852.26
00:36:33|3852.26
00:36:35|3852.26
00:36:35|3852.45
00:36:36|3852.39
00:36:38|3852.79
00:36:38|3852.7
00:36:40|3852.77
00:36:40|3853.14
00:36:42|3852.76
00:36:43|3852.59
00:36:44|3852.93
00:36:45|3853.18
00:36:46|3853.18
00:36:47|3853.01
00:36:48|3853.21
00:36:49|3853.11
00:36:50|3853.94
00:36:51|3853.59
00:36:52|3853.45
00:36:53|3853.5
00:36:54|3853.25
00:36:56|3853.78
00:36:57|3854.2
00:36:57|3853.85
00:36:59|3854.05
00:36:59|3854.05
00:37:00|3854.05
00:37:01|3853.86
00:37:02|3854.12
00:37:03|3854.57
00:37:04|3854.33
00:37:05|3854.48
00:37:06|3854.36
00:37:07|3854.12
00:37:09|3854.25
00:37:09|3854.25
00:37:11|3854.25
00:37:12|3853.89
00:37:12|3853.77
00:37:14|3853.45
00:37:15|3853.24
00:37:16|3853.22
00:37:18|3853.38
00:37:19|3852.61
00:37:20|3852.87
00:37:21|3852.52
00:37:22|3852.75
00:37:23|3852.85
00:37:24|3852.77
00:37:25|3852.63
00:37:26|3852.75
00:37:27|3852.84
00:37:29|3853.32
00:37:29|3853.11
00:37:31|3853.26
00:37:31|3853.39
00:37:32|3853.41
00:37:33|3853.61
00:37:34|3853.46
00:37:36|3853.46
00:37:36|3853.77
00:37:37|3853.62
00:37:38|3853.69
00:37:39|3853.69
00:37:40|3853.57
00:37:41|3853.34
00:37:43|3852.88
00:37:43|3853.05
00:37:45|3853.24
00:37:46|3853.43
00:37:47|3853.35
00:37:48|3853.7
00:37:49|3853.7
00:37:50|3853.46
00:37:51|3853.74
00:37:52|3853.83
00:37:54|3853.8
00:37:54|3854.02
00:37:55|3853.91
00:37:56|3854.24
00:37:58|3854.44
00:37:58|3854.42
00:37:59|3853.93
00:38:00|3853.67
00:38:01|3853.57
00:38:03|3853.3
00:38:03|3853.89
00:38:05|3853.69
00:38:06|3853.85
00:38:06|3854.23
00:38:08|3854.53
00:38:09|3854.96
00:38:10|3854.93
00:38:11|3855.17
00:38:12|3854.85
00:38:13|3855.29
00:38:15|3855.29
00:38:16|3855.04
00:38:17|3853.5
00:38:19|3853.4
00:38:20|3853.56
00:38:22|3853.56
00:38:22|3853.41
00:38:23|3853.52
00:38:24|3853.52
00:38:25|3853.52
00:38:27|3853.44
00:38:28|3853.26
00:38:29|3853.29
00:38:30|3853.45
00:38:31|3853.26
00:38:33|3853.26
00:38:34|3853.26
00:38:34|3853.26
00:38:35|3853.61
00:38:36|3852.98
00:38:37|3853.14
00:38:39|3852.68
00:38:39|3853.01
00:38:41|3853.01
00:38:42|3853.25
00:38:43|3853.04
00:38:44|3852.9
00:38:45|3852.9
00:38:46|3853.26
00:38:47|3853.26
00:38:48|3853.26
00:38:49|3853.25
00:38:50|3852.66
00:38:52|3852.94
00:38:52|3852.94
00:38:53|3852.65
00:38:54|3853.06
00:38:55|3853.06
00:38:57|3852.74
00:38:57|3852.81
00:38:58|3852.79
00:39:00|3852.7
00:39:00|3852.7
00:39:01|3852.85
00:39:03|3852.12
00:39:03|3852.14
00:39:05|3851.96
00:39:05|3851.87
00:39:06|3851.89
00:39:08|3852.02
00:39:09|3851.89
00:39:10|3851.53
00:39:10|3851.55
00:39:12|3851.62
00:39:13|3851.62
00:39:13|3851.47
00:39:15|3851.31
00:39:17|3851.29
00:39:19|3851.01
00:39:19|3851.18
00:39:21|3851.09
00:39:22|3850.95
00:39:23|3850.95
00:39:24|3850.83
00:39:25|3850.69
00:39:27|3850.41
00:39:28|3850.65
00:39:29|3850.27
00:39:30|3850.2
00:39:31|3850.57
00:39:32|3850.35
00:39:34|3850.43
00:39:34|3850.48
00:39:36|3850.43
00:39:37|3850.4
00:39:39|3849.78
00:39:40|3849.78
00:39:40|3849.75
00:39:41|3849.87
00:39:42|3849.96
00:39:43|3849.96
00:39:44|3849.96
00:39:45|3850.06
00:39:47|3850.06
00:39:48|3850.37
00:39:48|3850.46
00:39:49|3850.41
00:39:51|3850.6
00:39:52|3850.17
00:39:53|3850.17
00:39:54|3850.1
00:39:55|3849.87
00:39:56|3849.87
00:39:57|3849.81
00:39:58|3849.81
00:39:59|3849.81
00:40:00|3849.86
00:40:01|3850.21
00:40:02|3850.25
00:40:04|3850.38
00:40:04|3849.97
00:40:06|3850.13
00:40:06|3850.46
00:40:08|3850.63
00:40:09|3850.63
00:40:09|3850.63
00:40:10|3850.95
00:40:11|3850.95
00:40:13|3850.95
00:40:14|3850.99
00:40:14|3850.99
00:40:15|3850.99
00:40:18|3850.82
00:40:19|3850.39
00:40:21|3849.94
00:40:22|3849.81
00:40:23|3849.79
00:40:25|3849.4
00:40:25|3849.68
00:40:27|3849.73
00:40:28|3850.19
00:40:29|3849.98
00:40:30|3850.17
00:40:31|3850.2
00:40:32|3850.21
00:40:33|3850.4
00:40:34|3850.59
00:40:36|3851.05
00:40:37|3850.81
00:40:38|3851.55
00:40:39|3851.7
00:40:41|3851.68
00:40:41|3851.57
00:40:42|3851.62
00:40:44|3851.19
00:40:45|3851.33
00:40:46|3851.69
00:40:47|3851.87
00:40:48|3851.65
00:40:49|3851.75
00:40:50|3851.81
00:40:52|3852.19
00:40:52|3852.03
00:40:54|3852.23
00:40:55|3852.26
00:40:55|3852.24
00:40:57|3852.13
00:40:57|3852.12
00:40:58|3852.16
00:40:59|3852.05
00:41:00|3852.01
00:41:01|3852.33
00:41:02|3852.33
00:41:03|3852.5
00:41:04|3852.11
00:41:05|3851.86
00:41:07|3852.56
00:41:09|3852.41
00:41:09|3852.59
00:41:10|3853.14
00:41:11|3852.78
00:41:12|3852.65
00:41:14|3852.33
00:41:15|3851.94
00:41:15|3852.2
00:41:16|3852.47
00:41:18|3852.84
00:41:20|3852.65
00:41:21|3853.24
00:41:22|3853.24
00:41:23|3853.26
00:41:24|3853.46
00:41:25|3853.21
00:41:26|3853.21
00:41:28|3853.79
00:41:28|3853.79
00:41:30|3853.36
00:41:31|3853.36
00:41:31|3853.36
00:41:33|3853.64
00:41:34|3853.64
00:41:35|3853.64
00:41:36|3853.44
00:41:37|3853.56
00:41:38|3853.36
00:41:40|3853.4
00:41:40|3853.56
00:41:41|3853.41
00:41:42|3852.57
00:41:44|3852.89
00:41:44|3851.52
00:41:46|3851.74
00:41:47|3851.76
00:41:48|3851.71
00:41:48|3851.45
00:41:49|3851.49
00:41:51|3851.4
00:41:51|3851.44
00:41:52|3851.28
00:41:54|3851.18
00:41:55|3851.21
00:41:55|3851.21
00:41:57|3851.16
00:41:58|3851.03
00:41:59|3851.11
00:42:00|3851.46
00:42:01|3851.56
00:42:02|3851.01
00:42:03|3850.56
00:42:04|3850.68
00:42:06|3850.65
00:42:07|3850.59
00:42:08|3850.55
00:42:09|3850.26
00:42:10|3850.24
00:42:11|3850.23
00:42:12|3850.25
00:42:13|3850.33
00:42:14|3850.33
00:42:15|3850.37
00:42:16|3850.42
00:42:17|3850.5
00:42:18|3850.47
00:42:20|3851.06
00:42:22|3851.22
00:42:22|3851.22
00:42:24|3851.16
00:42:25|3851.3
00:42:26|3851.01
00:42:27|3851.2
00:42:29|3850.85
00:42:30|3850.57
00:42:31|3850.11
00:42:31|3849.76
00:42:33|3849.7
00:42:34|3849.48
00:42:35|3849.22
00:42:36|3848.95
00:42:37|3849.05
00:42:37|3849.05
00:42:38|3849.24
00:42:40|3848.71
00:42:41|3849.
00:42:42|3848.66
00:42:44|3848.66
00:42:44|3848.59
00:42:45|3848.55
00:42:46|3848.36
00:42:48|3848.47
00:42:48|3848.26
00:42:50|3847.85
00:42:51|3847.54
00:42:51|3847.17
00:42:52|3847.33
00:42:53|3847.65
00:42:54|3847.26
00:42:55|3847.26
00:42:57|3847.26
00:42:58|3847.36
00:42:58|3847.35
00:43:00|3847.48
00:43:01|3847.6
00:43:02|3846.84
00:43:03|3846.86
00:43:03|3846.84
00:43:04|3846.95
00:43:06|3846.96
00:43:07|3847.3
00:43:08|3847.1
00:43:10|3847.21
00:43:11|3847.
00:43:11|3847.11
00:43:13|3847.11
00:43:14|3847.25
00:43:15|3848.12
00:43:17|3847.78
00:43:18|3847.84
00:43:18|3847.84
00:43:21|3847.94
00:43:21|3847.73
00:43:23|3847.94
00:43:24|3847.8
00:43:26|3847.66
00:43:26|3847.15
00:43:28|3847.19
00:43:29|3847.28
00:43:29|3847.42
00:43:31|3847.42
00:43:31|3847.67
00:43:33|3847.65
00:43:34|3847.45
00:43:35|3847.16
00:43:36|3847.16
00:43:37|3847.46
00:43:38|3847.58
00:43:39|3847.58
00:43:40|3847.59
00:43:41|3847.63
00:43:42|3847.59
00:43:43|3847.63
00:43:45|3847.74
00:43:45|3847.73
00:43:47|3847.73
00:43:47|3847.45
00:43:48|3847.45
00:43:49|3847.41
00:43:50|3847.41
00:43:51|3847.35
00:43:52|3847.3
00:43:53|3847.32
00:43:54|3847.32
00:43:55|3847.32
00:43:57|3846.95
00:43:57|3846.59
00:43:58|3846.59
00:44:00|3846.65
00:44:01|3847.1
00:44:02|3847.13
00:44:03|3847.13
00:44:04|3847.13
00:44:05|3846.53
00:44:06|3846.53
00:44:07|3846.53
00:44:08|3847.35
00:44:09|3847.05
00:44:10|3847.05
00:44:12|3847.05
00:44:12|3847.25
00:44:13|3847.11
00:44:14|3847.11
00:44:16|3847.11
00:44:17|3847.46
00:44:18|3847.54
00:44:18|3847.38
00:44:20|3847.5
00:44:22|3847.54
00:44:23|3847.64
00:44:24|3847.43
00:44:25|3847.41
00:44:26|3846.66
00:44:28|3847.04
00:44:29|3847.51
00:44:29|3847.87
00:44:31|3847.83
00:44:32|3847.86
00:44:32|3847.95
00:44:33|3847.88
00:44:35|3847.85
00:44:36|3847.85
00:44:36|3847.84
00:44:38|3847.84
00:44:39|3847.85
00:44:40|3847.84
00:44:42|3847.84
00:44:42|3847.84
00:44:43|3847.84
00:44:45|3847.84
00:44:45|3847.75
00:44:47|3847.84
00:44:48|3847.84
00:44:49|3847.69
00:44:49|3847.69
00:44:50|3847.69
00:44:52|3847.69
00:44:53|3847.69
00:44:54|3847.83
00:44:55|3847.83
00:44:56|3847.83
00:44:57|3847.83
00:44:59|3847.52
00:44:59|3847.45
00:45:01|3847.1
00:45:01|3847.32
00:45:02|3846.7
00:45:04|3846.74
00:45:05|3846.93
00:45:06|3847.04
00:45:06|3846.79
00:45:08|3846.79
00:45:09|3846.62
00:45:10|3845.55
00:45:11|3845.89
00:45:12|3847.
00:45:13|3846.48
00:45:14|3845.93
00:45:15|3845.95
00:45:16|3845.75
00:45:17|3846.39
00:45:18|3846.42
00:45:19|3846.13
00:45:20|3845.87
00:45:21|3845.54
00:45:23|3844.88
00:45:23|3844.95
00:45:25|3844.98
00:45:26|3844.98
00:45:27|3844.94
00:45:28|3845.46
00:45:29|3845.75
00:45:30|3845.8
00:45:32|3845.46
00:45:32|3845.46
00:45:33|3845.82
00:45:35|3845.99
00:45:36|3845.96
00:45:37|3846.3
00:45:38|3846.17
00:45:39|3846.08
00:45:40|3846.5
00:45:41|3846.51
00:45:42|3845.97
00:45:43|3846.26
00:45:44|3846.44
00:45:45|3846.52
00:45:46|3846.52
00:45:47|3846.27
00:45:48|3846.16
00:45:49|3846.35
00:45:50|3846.28
00:45:51|3846.8
00:45:53|3846.7
00:45:54|3846.77
00:45:55|3846.6
00:45:56|3846.71
00:45:57|3846.79
00:45:58|3846.72
00:45:59|3846.72
00:45:59|3846.85
00:46:00|3847.18
00:46:02|3847.2
00:46:03|3847.2
00:46:04|3846.92
00:46:04|3847.03
00:46:05|3847.1
00:46:07|3847.1
00:46:08|3846.84
00:46:09|3846.81
00:46:10|3846.67
00:46:11|3846.67
00:46:12|3846.78
00:46:13|3846.04
00:46:14|3845.98
00:46:15|3846.67
00:46:16|3846.54
00:46:18|3846.59
00:46:19|3847.05
00:46:20|3847.05
00:46:20|3846.77
00:46:21|3846.88
00:46:23|3846.88
00:46:23|3847.
00:46:25|3847.
00:46:27|3846.92
00:46:27|3846.95
00:46:28|3846.92
00:46:30|3845.67
00:46:30|3845.66
00:46:32|3845.51
00:46:33|3845.52
00:46:34|3845.81
00:46:34|3845.81
00:46:36|3845.91
00:46:37|3846.15
00:46:38|3845.82
00:46:40|3846.25
00:46:40|3846.01
00:46:41|3846.45
00:46:42|3846.45
00:46:43|3846.44
00:46:45|3846.16
00:46:45|3846.03
00:46:46|3846.03
00:46:47|3845.64
00:46:48|3845.64
00:46:50|3845.64
00:46:51|3845.64
00:46:51|3845.63
00:46:52|3845.42
00:46:53|3845.85
00:46:55|3845.85
00:46:55|3845.88
00:46:57|3846.16
00:46:58|3846.24
00:46:59|3846.24
00:47:00|3846.24
00:47:00|3846.24
00:47:02|3846.24
00:47:02|3846.24
00:47:04|3846.33
00:47:05|3846.45
00:47:06|3846.42
00:47:07|3846.31
00:47:08|3846.17
00:47:09|3846.17
00:47:10|3846.17
00:47:11|3846.17
00:47:12|3846.17
00:47:13|3846.17
00:47:14|3846.57
00:47:15|3846.87
00:47:16|3846.11
00:47:17|3846.53
00:47:18|3846.28
00:47:19|3846.06
00:47:20|3846.56
00:47:21|3846.86
00:47:22|3846.76
00:47:23|3847.04
00:47:24|3847.42
00:47:26|3847.32
00:47:27|3847.33
00:47:28|3847.33
00:47:30|3845.75
00:47:31|3845.11
00:47:32|3845.11
00:47:33|3844.99
00:47:34|3845.19
00:47:35|3845.14
00:47:36|3845.1
00:47:37|3845.1
00:47:39|3845.07
00:47:39|3845.
00:47:40|3844.96
00:47:42|3845.14
00:47:42|3844.91
00:47:43|3844.94
00:47:44|3844.87
00:47:45|3845.13
00:47:46|3845.04
00:47:47|3845.12
00:47:48|3845.12
00:47:49|3844.4
00:47:50|3843.98
00:47:51|3844.17
00:47:53|3844.34
00:47:54|3844.51
00:47:54|3844.58
00:47:56|3844.58
00:47:56|3844.46
00:47:57|3844.52
00:47:58|3845.
00:48:00|3845.02
00:48:01|3845.14
00:48:02|3844.85
00:48:03|3844.85
00:48:04|3845.31
00:48:06|3845.37
00:48:06|3844.86
00:48:07|3844.86
00:48:08|3845.
00:48:09|3844.87
00:48:10|3844.8
00:48:11|3845.04
00:48:12|3845.04
00:48:13|3845.34
00:48:14|3845.37
00:48:16|3845.39
00:48:16|3845.39
00:48:17|3845.39
00:48:18|3845.56
00:48:20|3845.77
00:48:21|3846.04
00:48:22|3846.07
00:48:23|3846.07
00:48:24|3845.79
00:48:26|3845.79
00:48:27|3846.08
00:48:29|3846.35
00:48:30|3846.49
00:48:31|3846.33
00:48:32|3846.33
00:48:33|3846.33
00:48:34|3846.33
00:48:35|3846.51
00:48:36|3846.87
00:48:38|3847.
00:48:39|3846.98
00:48:39|3847.34
00:48:41|3847.
00:48:42|3847.
00:48:43|3847.11
00:48:44|3847.11
00:48:45|3847.11
00:48:46|3846.93
00:48:48|3846.93
00:48:48|3846.93
00:48:50|3846.84
00:48:50|3846.84
00:48:51|3846.84
00:48:53|3846.84
00:48:53|3846.9
00:48:55|3846.9
00:48:55|3846.84
00:48:57|3846.84
00:48:57|3846.83
00:48:59|3846.95
00:48:59|3847.
00:49:01|3846.75
00:49:01|3846.24
00:49:02|3846.2
00:49:03|3845.84
00:49:05|3845.98
00:49:06|3846.15
00:49:06|3846.17
00:49:07|3846.17
00:49:09|3846.54
00:49:10|3846.48
00:49:11|3846.63
00:49:12|3846.74
00:49:12|3846.63
00:49:14|3846.7
00:49:15|3846.54
00:49:16|3846.49
00:49:17|3846.56
00:49:18|3846.56
00:49:19|3846.66
00:49:20|3846.71
00:49:21|3846.71
00:49:22|3846.63
00:49:23|3846.63
00:49:24|3846.3
00:49:25|3846.32
00:49:27|3846.24
00:49:28|3846.46
00:49:29|3846.26
00:49:30|3846.26
00:49:31|3846.5
00:49:33|3846.5
00:49:33|3846.16
00:49:34|3845.9
00:49:35|3846.07
00:49:36|3845.57
00:49:38|3846.15
00:49:39|3846.14
00:49:40|3846.39
00:49:41|3846.47
00:49:42|3846.47
00:49:44|3846.51
00:49:45|3846.51
00:49:45|3846.04
00:49:46|3846.09
00:49:47|3846.06
00:49:48|3846.06
00:49:50|3846.37
00:49:50|3846.37
00:49:51|3846.37
00:49:53|3846.37
00:49:53|3846.28
00:49:54|3846.28
00:49:55|3846.28
00:49:57|3846.26
00:49:57|3846.26
00:49:58|3846.07
00:50:00|3846.06
00:50:01|3846.41
00:50:02|3846.42
00:50:03|3846.54
00:50:04|3846.54
00:50:05|3846.2
00:50:06|3846.75
00:50:07|3846.75
00:50:08|3846.51
00:50:09|3846.51
00:50:10|3846.51
00:50:11|3847.32
00:50:12|3847.32
00:50:14|3847.57
00:50:15|3847.62
00:50:15|3847.62
00:50:17|3847.53
00:50:18|3847.46
00:50:19|3847.46
00:50:20|3847.33
00:50:21|3847.31
00:50:22|3847.4
00:50:23|3847.4
00:50:24|3847.4
00:50:25|3847.37
00:50:26|3847.37
00:50:26|3847.28
00:50:27|3847.5
00:50:30|3847.5
00:50:31|3847.5
00:50:31|3847.56
00:50:33|3847.56
00:50:34|3847.55
00:50:35|3847.55
00:50:37|3847.55
00:50:38|3847.55
00:50:38|3847.55
00:50:39|3847.55
00:50:41|3847.29
00:50:42|3847.54
00:50:43|3847.54
00:50:43|3847.54
00:50:45|3847.54
00:50:46|3847.42
00:50:47|3847.42
00:50:47|3847.38
00:50:49|3847.13
00:50:50|3847.13
00:50:51|3846.91
00:50:52|3846.91
00:50:53|3846.86
00:50:54|3846.72
00:50:55|3846.72
00:50:56|3846.64
00:50:57|3846.64
00:50:58|3846.64
00:50:59|3846.57
00:51:00|3846.76
00:51:01|3846.9
00:51:02|3846.77
00:51:03|3847.04
00:51:04|3847.41
00:51:05|3847.27
00:51:06|3847.27
00:51:07|3847.27
00:51:08|3847.27
00:51:09|3847.65
00:51:10|3848.25
00:51:11|3848.09
00:51:12|3848.53
00:51:13|3848.7
00:51:14|3848.77
00:51:15|3849.11
00:51:16|3848.75
00:51:17|3848.93
00:51:19|3848.96
00:51:19|3848.54
00:51:20|3848.54
00:51:21|3848.87
00:51:22|3849.1
00:51:23|3849.06
00:51:24|3849.06
00:51:26|3849.13
00:51:26|3848.54
00:51:27|3848.04
00:51:29|3848.2
00:51:31|3848.29
00:51:33|3848.33
00:51:34|3848.33
00:51:34|3848.32
00:51:36|3848.44
00:51:38|3848.54
00:51:38|3848.83
00:51:39|3849.02
00:51:40|3848.76
00:51:41|3848.71
00:51:42|3848.71
00:51:44|3848.71
00:51:44|3848.88
00:51:45|3849.09
00:51:46|3849.09
00:51:47|3849.11
00:51:49|3849.24
00:51:49|3849.33
00:51:50|3849.33
00:51:52|3849.14
00:51:53|3849.18
00:51:54|3849.41
00:51:55|3849.2
00:51:56|3849.28
00:51:57|3849.23
00:51:58|3849.21
00:51:58|3848.49
00:52:00|3848.38
00:52:01|3848.38
00:52:01|3848.38
00:52:03|3848.38
00:52:04|3848.84
00:52:05|3848.47
00:52:06|3849.28
00:52:08|3849.48
00:52:08|3849.6
00:52:09|3849.69
00:52:11|3850.19
00:52:11|3849.85
00:52:12|3850.13
00:52:13|3850.34
00:52:15|3850.1
00:52:15|3850.07
00:52:16|3850.54
00:52:17|3850.18
00:52:19|3850.21
00:52:19|3850.14
00:52:20|3850.14
00:52:21|3850.05
00:52:23|3850.29
00:52:23|3850.21
00:52:25|3850.16
00:52:25|3849.12
00:52:27|3848.84
00:52:27|3849.26
00:52:30|3848.86
00:52:30|3848.86
00:52:31|3848.86
00:52:33|3848.61
00:52:34|3848.61
00:52:35|3848.87
00:52:36|3848.87
00:52:38|3848.2
00:52:39|3848.72
00:52:40|3848.39
00:52:41|3848.01
00:52:42|3848.24
00:52:42|3848.
00:52:44|3847.96
00:52:45|3848.58
00:52:46|3848.46
00:52:47|3848.49
00:52:48|3848.54
00:52:49|3848.54
00:52:50|3848.46
00:52:52|3848.32
00:52:53|3848.32
00:52:54|3848.49
00:52:54|3848.01
00:52:56|3847.78
00:52:57|3847.78
00:52:57|3848.06
00:52:59|3847.87
00:53:00|3847.87
00:53:01|3847.74
00:53:02|3847.74
00:53:03|3847.74
00:53:04|3847.74
00:53:05|3847.83
00:53:06|3848.05
00:53:07|3848.37
00:53:08|3847.87
00:53:09|3848.15
00:53:10|3848.46
00:53:12|3848.23
00:53:12|3848.49
00:53:14|3848.49
00:53:14|3848.49
00:53:16|3848.33
00:53:17|3848.33
00:53:18|3848.33
00:53:19|3848.27
00:53:19|3848.39
00:53:21|3848.39
00:53:22|3848.27
00:53:23|3848.27
00:53:24|3848.27
00:53:25|3848.3
00:53:27|3848.41
00:53:27|3848.46
00:53:28|3848.58
00:53:30|3848.68
00:53:31|3848.68
00:53:33|3848.83
00:53:34|3848.71
00:53:35|3848.6
00:53:36|3848.53
00:53:38|3848.53
00:53:39|3848.53
00:53:39|3848.53
00:53:40|3848.53
00:53:41|3848.35
00:53:42|3848.39
00:53:43|3848.63
00:53:44|3848.2
00:53:46|3848.1
00:53:47|3848.04
00:53:48|3848.06
00:53:49|3847.95
00:53:51|3848.05
00:53:51|3848.08
00:53:52|3847.97
00:53:54|3848.17
00:53:56|3848.13
00:53:56|3848.13
00:53:57|3848.1
00:53:58|3848.03
00:53:59|3848.02
00:54:01|3848.21
00:54:02|3848.46
00:54:03|3848.11
00:54:04|3848.44
00:54:06|3848.32
00:54:06|3848.32
00:54:07|3848.32
00:54:08|3848.32
00:54:09|3848.32
00:54:10|3848.41
00:54:11|3848.51
00:54:12|3848.51
00:54:13|3848.41
00:54:14|3848.41
00:54:15|3848.51
00:54:17|3848.51
00:54:18|3848.51
00:54:19|3849.31
00:54:19|3849.32
00:54:21|3849.31
00:54:21|3849.65
00:54:23|3849.44
00:54:23|3849.51
00:54:25|3849.21
00:54:26|3849.21
00:54:26|3849.37
00:54:27|3849.37
00:54:29|3849.33
00:54:30|3849.03
00:54:32|3848.96
00:54:34|3849.11
00:54:35|3849.39
00:54:36|3849.41
00:54:36|3849.64
00:54:37|3849.63
00:54:39|3849.63
00:54:40|3849.69
00:54:41|3849.65
00:54:42|3849.85
00:54:43|3849.85
00:54:44|3849.85
00:54:46|3849.54
00:54:46|3849.7
00:54:48|3849.1
00:54:49|3849.32
00:54:49|3849.32
00:54:50|3849.2
00:54:52|3849.28
00:54:52|3849.4
00:54:53|3849.33
00:54:54|3849.52
00:54:55|3849.45
00:54:57|3849.6
00:54:58|3849.36
00:54:59|3849.56
00:55:01|3848.98
00:55:01|3849.4
00:55:03|3849.06
00:55:03|3848.5
00:55:05|3848.8
00:55:06|3848.8
00:55:07|3849.18
00:55:08|3849.59
00:55:09|3849.85
00:55:10|3849.46
00:55:11|3849.
00:55:12|3848.79
00:55:13|3848.55
00:55:14|3848.31
00:55:15|3848.27
00:55:16|3848.27
00:55:17|3848.71
00:55:18|3848.7
00:55:19|3848.1
00:55:20|3848.1
00:55:21|3848.1
00:55:22|3848.17
00:55:23|3847.89
00:55:24|3847.89
00:55:26|3847.89
00:55:27|3847.52
00:55:28|3847.96
00:55:29|3847.96
00:55:30|3847.96
00:55:31|3847.96
00:55:33|3847.81
00:55:34|3847.81
00:55:35|3847.5
00:55:36|3847.5
00:55:37|3847.5
00:55:38|3847.5
00:55:39|3847.5
00:55:40|3847.72
00:55:41|3847.72
00:55:42|3847.72
00:55:43|3847.72
00:55:44|3847.44
00:55:45|3847.6
00:55:46|3847.6
00:55:47|3847.6
00:55:49|3847.6
00:55:49|3847.31
00:55:50|3847.31
00:55:52|3847.31
00:55:53|3847.72
00:55:54|3847.66
00:55:55|3847.68
00:55:56|3847.97
00:55:56|3847.97
00:55:58|3847.61
00:55:59|3847.61
00:56:00|3847.61
00:56:00|3847.61
00:56:01|3847.46
00:56:03|3847.47
00:56:04|3847.36
00:56:05|3847.36
00:56:06|3847.14
00:56:07|3847.35
00:56:08|3847.35
00:56:10|3846.92
00:56:10|3846.92
00:56:11|3846.92
00:56:13|3847.01
00:56:14|3847.01
00:56:14|3847.04
00:56:15|3846.56
00:56:16|3846.56
00:56:17|3846.7
00:56:19|3846.38
00:56:19|3846.69
00:56:21|3846.66
00:56:22|3846.66
00:56:23|3846.66
00:56:25|3846.66
00:56:25|3846.22
00:56:27|3846.22
00:56:27|3846.22
00:56:28|3846.67
00:56:30|3846.67
00:56:30|3846.65
00:56:32|3846.4
00:56:33|3845.95
00:56:34|3845.8
00:56:36|3845.89
00:56:36|3845.89
00:56:38|3846.24
00:56:39|3845.86
00:56:40|3845.86
00:56:41|3846.14
00:56:43|3845.91
00:56:44|3845.91
00:56:45|3845.91
00:56:46|3845.82
00:56:47|3845.82
00:56:48|3845.82
00:56:49|3845.82
00:56:50|3845.84
00:56:51|3845.84
00:56:52|3845.84
00:56:53|3845.84
00:56:55|3845.03
00:56:55|3845.25
00:56:57|3845.33
00:56:58|3845.5
00:56:59|3845.5
00:57:00|3845.41
00:57:01|3845.41
00:57:02|3845.69
00:57:03|3845.69
00:57:03|3845.3
00:57:05|3845.3
00:57:05|3845.3
00:57:07|3844.9
00:57:07|3844.9
00:57:08|3844.9
00:57:10|3844.9
00:57:11|3844.9
00:57:12|3844.9
00:57:13|3844.9
00:57:15|3844.9
00:57:15|3844.9
00:57:16|3844.95
00:57:17|3844.71
00:57:18|3844.9
00:57:20|3844.74
00:57:20|3844.59
00:57:21|3844.55
00:57:23|3844.18
00:57:24|3844.58
00:57:25|3844.5
00:57:26|3844.5
00:57:27|3843.89
00:57:28|3844.12
00:57:29|3843.96
00:57:30|3843.2
00:57:31|3843.3
00:57:32|3843.25
00:57:33|3843.27
00:57:35|3843.
00:57:37|3842.43
00:57:38|3842.4
00:57:39|3842.65
00:57:40|3842.66
00:57:42|3843.01
00:57:43|3843.25
00:57:44|3843.24
00:57:44|3843.31
00:57:47|3843.34
00:57:47|3843.08
00:57:49|3842.66
00:57:49|3842.66
00:57:50|3842.66
00:57:52|3842.66
00:57:53|3842.96
00:57:53|3842.8
00:57:54|3842.8
00:57:56|3842.8
00:57:57|3842.8
00:57:58|3842.8
00:57:59|3842.81
00:58:00|3843.59
00:58:01|3843.6
00:58:02|3843.57
00:58:03|3843.99
00:58:04|3843.81
00:58:05|3843.41
00:58:07|3843.49
00:58:07|3844.28
00:58:08|3844.38
00:58:09|3844.74
00:58:10|3844.34
00:58:11|3844.34
00:58:13|3844.34
00:58:13|3844.53
00:58:14|3844.53
00:58:15|3844.37
00:58:16|3844.37
00:58:17|3844.37
00:58:18|3844.24
00:58:19|3844.24
00:58:20|3843.86
00:58:21|3844.53
00:58:22|3844.59
00:58:23|3844.59
00:58:24|3844.59
00:58:26|3844.59
00:58:26|3844.59
00:58:27|3844.66
00:58:28|3844.66
00:58:30|3844.46
00:58:31|3844.44
00:58:32|3844.63
00:58:33|3844.53
00:58:33|3844.53
00:58:35|3844.99
00:58:37|3844.99
00:58:38|3844.99
00:58:40|3844.99
00:58:40|3844.99
00:58:42|3844.96
00:58:43|3844.96
00:58:44|3844.77
00:58:44|3844.84
00:58:45|3844.9
00:58:46|3844.95
00:58:47|3845.04
00:58:49|3844.84
00:58:50|3844.84
00:58:50|3844.84
00:58:51|3844.84
00:58:52|3844.84
00:58:53|3844.84
00:58:54|3844.84
00:58:55|3844.84
00:58:57|3844.84
00:58:58|3844.84
00:58:59|3844.84
00:59:00|3844.79
00:59:01|3844.79
00:59:02|3844.74
00:59:04|3844.84
00:59:05|3845.14
00:59:07|3846.04
00:59:07|3845.95
00:59:08|3845.77
00:59:10|3845.64
00:59:11|3845.72
00:59:11|3845.69
00:59:14|3845.75
00:59:14|3845.76
00:59:16|3845.76
00:59:16|3846.19
00:59:18|3846.09
00:59:18|3846.64
00:59:19|3846.08
00:59:20|3846.21
00:59:21|3846.21
00:59:22|3846.06
00:59:24|3846.17
00:59:25|3846.14
00:59:25|3846.13
00:59:27|3846.08
00:59:27|3846.08
00:59:28|3846.25
00:59:30|3846.25
00:59:31|3846.25
00:59:31|3846.25
00:59:33|3846.25
00:59:34|3846.
00:59:35|3846.11
00:59:37|3846.14
00:59:37|3846.46
00:59:39|3846.83
00:59:41|3846.81
00:59:41|3847.36
00:59:43|3847.15
00:59:44|3847.87
00:59:45|3848.02
00:59:46|3848.02
00:59:47|3848.
00:59:48|3848.28
00:59:50|3848.51
00:59:50|3848.8
00:59:51|3848.53
00:59:52|3848.78
00:59:54|3848.78
00:59:55|3848.59
00:59:56|3848.69
00:59:57|3848.46
00:59:57|3848.46
00:59:59|3848.59
01:00:00|3848.6
01:00:01|3849.02
01:00:03|3849.5
01:00:03|3849.51
01:00:04|3849.25
01:00:05|3849.8
01:00:06|3850.14
01:00:08|3849.97
01:00:09|3850.01
01:00:09|3850.61
01:00:11|3851.49
01:00:12|3851.51
01:00:13|3851.51
01:00:14|3852.
01:00:15|3852.17
01:00:16|3852.36
01:00:17|3852.59
01:00:18|3852.21
01:00:19|3853.22
01:00:20|3853.11
01:00:21|3853.49
01:00:22|3852.91
01:00:23|3852.55
01:00:24|3851.54
01:00:25|3851.28
01:00:26|3850.67
01:00:27|3851.18
01:00:29|3852.16
01:00:29|3852.24
01:00:30|3852.24
01:00:31|3852.37
01:00:32|3852.11
01:00:33|3852.01
01:00:34|3851.53
01:00:35|3851.34
01:00:38|3851.02
01:00:39|3851.02
01:00:40|3851.02
01:00:41|3851.02
01:00:43|3851.06
01:00:43|3851.06
01:00:44|3851.06
01:00:45|3850.69
01:00:47|3850.65
01:00:47|3850.65
01:00:49|3850.44
01:00:49|3850.44
01:00:50|3850.44
01:00:51|3850.44
01:00:53|3850.44
01:00:54|3850.79
01:00:55|3850.51
01:00:56|3850.46
01:00:57|3850.46
01:00:57|3850.46
01:00:59|3850.46
01:01:00|3850.46
01:01:01|3850.46
01:01:02|3849.97
01:01:03|3850.28
01:01:04|3849.64
01:01:05|3849.73
01:01:06|3849.73
01:01:08|3849.97
01:01:09|3849.81
01:01:10|3849.81
01:01:11|3849.77
01:01:12|3849.77
01:01:13|3849.77
01:01:14|3849.6
01:01:15|3849.6
01:01:16|3849.38
01:01:17|3849.64
01:01:19|3849.53
01:01:19|3849.47
01:01:21|3849.47
01:01:22|3849.37
01:01:23|3849.16
01:01:24|3848.83
01:01:25|3849.08
01:01:26|3849.27
01:01:27|3849.71
01:01:28|3849.69
01:01:29|3849.91
01:01:30|3849.56
01:01:31|3849.56
01:01:32|3850.23
01:01:33|3850.54
01:01:34|3850.65
01:01:35|3851.
01:01:36|3851.41
01:01:37|3851.
01:01:39|3850.96
01:01:39|3850.95
01:01:42|3850.91
01:01:43|3851.03
01:01:44|3851.14
01:01:44|3851.03
01:01:45|3851.02
01:01:46|3850.82
01:01:47|3850.96
01:01:49|3850.39
01:01:49|3850.39
01:01:51|3850.7
01:01:52|3851.21
01:01:53|3850.81
01:01:54|3850.95
01:01:55|3851.08
01:01:56|3850.91
01:01:57|3850.91
01:01:58|3851.16
01:02:00|3851.16
01:02:01|3851.06
01:02:02|3851.05
01:02:02|3850.36
01:02:03|3850.97
01:02:05|3850.97
01:02:06|3849.81
01:02:07|3850.31
01:02:08|3850.31
01:02:09|3850.31
01:02:09|3850.31
01:02:11|3850.36
01:02:11|3850.66
01:02:13|3850.62
01:02:14|3850.62
01:02:14|3850.58
01:02:15|3850.67
01:02:17|3850.91
01:02:18|3850.91
01:02:19|3850.76
01:02:20|3850.82
01:02:21|3850.93
01:02:22|3851.27
01:02:23|3851.37
01:02:24|3851.37
01:02:25|3851.5
01:02:26|3851.67
01:02:27|3851.84
01:02:28|3851.67
01:02:29|3851.67
01:02:30|3852.11
01:02:31|3852.22
01:02:32|3852.22
01:02:33|3851.93
01:02:34|3851.44
01:02:35|3851.44
01:02:36|3851.26
01:02:38|3851.37
01:02:38|3851.8
01:02:39|3851.8
01:02:40|3851.8
01:02:42|3851.8
01:02:43|3851.8
01:02:44|3851.56
01:02:46|3851.56
01:02:46|3851.21
01:02:47|3851.21
01:02:49|3851.21
01:02:50|3851.21
01:02:51|3851.21
01:02:51|3851.64
01:02:52|3851.42
01:02:54|3851.35
01:02:56|3851.42
01:02:56|3851.3
01:02:58|3851.3
01:02:59|3851.21
01:03:00|3851.21
01:03:01|3851.24
01:03:02|3851.2
01:03:03|3851.24
01:03:04|3851.31
01:03:05|3851.2
01:03:06|3850.89
01:03:07|3850.96
01:03:08|3851.2
01:03:09|3851.35
01:03:10|3851.35
01:03:11|3851.7
01:03:12|3851.54
01:03:13|3851.62
01:03:14|3851.29
01:03:16|3851.29
01:03:17|3852.06
01:03:18|3852.15
01:03:18|3852.2
01:03:19|3851.85
01:03:20|3852.07
01:03:22|3851.91
01:03:22|3851.55
01:03:23|3851.59
01:03:24|3851.44
01:03:25|3851.63
01:03:27|3851.63
01:03:27|3851.63
01:03:29|3851.28
01:03:30|3851.59
01:03:31|3851.63
01:03:32|3851.63
01:03:33|3851.64
01:03:34|3851.63
01:03:35|3851.63
01:03:36|3851.35
01:03:37|3851.18
01:03:38|3851.21
01:03:39|3851.21
01:03:41|3851.21
01:03:42|3851.21
01:03:43|3851.4
01:03:45|3851.4
01:03:46|3851.3
01:03:47|3851.31
01:03:48|3851.32
01:03:50|3851.16
01:03:50|3850.75
01:03:51|3850.32
01:03:53|3850.44
01:03:54|3850.46
01:03:55|3850.38
01:03:56|3849.31
01:03:57|3849.6
01:03:59|3849.2
01:04:00|3849.
01:04:00|3848.74
01:04:02|3848.55
01:04:02|3848.68
01:04:04|3848.82
01:04:04|3848.68
01:04:06|3848.5
01:04:08|3848.58
01:04:08|3848.34
01:04:09|3848.17
01:04:10|3848.23
01:04:12|3849.07
01:04:12|3849.54
01:04:13|3848.88
01:04:14|3849.09
01:04:16|3848.95
01:04:17|3849.14
01:04:18|3849.49
01:04:19|3849.11
01:04:20|3849.17
01:04:21|3849.26
01:04:22|3849.57
01:04:23|3849.89
01:04:24|3849.87
01:04:25|3850.1
01:04:26|3850.23
01:04:27|3850.08
01:04:28|3850.65
01:04:29|3850.36
01:04:30|3850.36
01:04:31|3850.36
01:04:33|3850.99
01:04:33|3850.98
01:04:35|3850.94
01:04:36|3850.98
01:04:37|3851.26
01:04:38|3851.37
01:04:39|3851.22
01:04:40|3851.19
01:04:42|3851.19
01:04:42|3851.19
01:04:44|3851.18
01:04:45|3851.04
01:04:46|3851.23
01:04:47|3851.23
01:04:49|3851.23
01:04:50|3851.78
01:04:51|3851.92
01:04:52|3851.92
01:04:52|3852.09
01:04:54|3851.63
01:04:54|3851.87
01:04:56|3851.92
01:04:57|3851.53
01:04:58|3851.53
01:04:59|3851.5
01:05:00|3851.37
01:05:01|3851.23
01:05:03|3851.49
01:05:03|3851.42
01:05:05|3851.42
01:05:05|3851.16
01:05:06|3851.3
01:05:07|3851.25
01:05:09|3851.86
01:05:10|3851.91
01:05:11|3851.91
01:05:12|3851.38
01:05:13|3851.69
01:05:14|3851.76
01:05:15|3851.75
01:05:16|3851.96
01:05:18|3851.96
01:05:19|3851.52
01:05:19|3851.04
01:05:20|3850.61
01:05:22|3850.69
01:05:23|3850.68
01:05:24|3850.74
01:05:26|3850.8
01:05:26|3850.82
01:05:28|3850.81
01:05:29|3850.82
01:05:29|3850.89
01:05:30|3850.42
01:05:31|3850.42
01:05:33|3850.63
01:05:33|3850.63
01:05:35|3851.06
01:05:35|3851.56
01:05:37|3851.81
01:05:37|3851.74
01:05:38|3852.17
01:05:40|3852.17
01:05:41|3852.16
01:05:41|3852.44
01:05:44|3852.39
01:05:45|3852.3
01:05:45|3852.14
01:05:47|3851.99
01:05:48|3851.53
01:05:49|3851.47
01:05:51|3851.01
01:05:52|3851.01
01:05:53|3851.44
01:05:54|3851.71
01:05:55|3851.71
01:05:55|3851.54
01:05:57|3851.49
01:05:58|3851.43
01:05:59|3851.05
01:06:00|3850.3
01:06:01|3850.21
01:06:02|3849.91
01:06:03|3850.07
01:06:05|3850.38
01:06:05|3850.61
01:06:07|3850.43
01:06:08|3850.11
01:06:08|3850.28
01:06:09|3850.27
01:06:11|3850.48
01:06:12|3850.2
01:06:12|3850.2
01:06:13|3851.24
01:06:15|3851.31
01:06:16|3851.06
01:06:17|3851.78
01:06:18|3852.
01:06:19|3851.82
01:06:20|3851.82
01:06:21|3851.99
01:06:22|3851.96
01:06:23|3852.15
01:06:24|3852.47
01:06:26|3852.16
01:06:26|3852.59
01:06:27|3852.59
01:06:28|3852.27
01:06:29|3852.27
01:06:30|3852.27
01:06:31|3852.44
01:06:32|3852.44
01:06:33|3852.44
01:06:34|3852.44
01:06:36|3852.51
01:06:37|3852.37
01:06:37|3852.37
01:06:38|3852.43
01:06:39|3852.23
01:06:41|3852.23
01:06:41|3852.51
01:06:42|3852.51
01:06:44|3852.27
01:06:46|3852.44
01:06:48|3852.33
01:06:49|3852.76
01:06:51|3853.07
01:06:52|3853.06
01:06:52|3853.23
01:06:53|3853.52
01:06:55|3853.34
01:06:56|3853.05
01:06:57|3853.01
01:06:58|3853.01
01:06:59|3853.01
01:07:00|3853.01
01:07:02|3852.7
01:07:02|3852.73
01:07:03|3853.11
01:07:05|3853.13
01:07:06|3853.13
01:07:07|3853.13
01:07:08|3853.13
01:07:09|3852.2
01:07:10|3852.36
01:07:12|3852.36
01:07:13|3852.36
01:07:13|3852.36
01:07:14|3852.51
01:07:16|3852.51
01:07:16|3852.74
01:07:18|3852.74
01:07:18|3852.74
01:07:20|3852.74
01:07:21|3852.73
01:07:22|3852.63
01:07:23|3852.58
01:07:24|3852.82
01:07:24|3852.82
01:07:26|3851.98
01:07:26|3851.98
01:07:28|3851.77
01:07:29|3851.77
01:07:30|3851.77
01:07:30|3851.77
01:07:32|3851.77
01:07:33|3851.77
01:07:33|3851.77
01:07:34|3851.77
01:07:36|3851.56
01:07:37|3850.4
01:07:38|3849.81
01:07:39|3849.17
01:07:40|3849.28
01:07:41|3849.18
01:07:42|3849.21
01:07:43|3849.07
01:07:45|3849.24
01:07:46|3849.34
01:07:46|3849.41
01:07:47|3849.52
01:07:49|3849.4
01:07:50|3849.41
01:07:51|3849.4
01:07:52|3850.3
01:07:53|3849.72
01:07:55|3849.9
01:07:57|3849.85
01:07:58|3849.9
01:07:59|3849.87
01:08:01|3849.89
01:08:01|3850.69
01:08:02|3850.66
01:08:03|3850.66
01:08:04|3850.57
01:08:06|3850.74
01:08:07|3850.94
01:08:08|3851.16
01:08:09|3851.16
01:08:10|3851.16
01:08:11|3851.3
01:08:11|3851.3
01:08:13|3851.01
01:08:13|3851.38
01:08:14|3851.17
01:08:16|3851.49
01:08:17|3851.7
01:08:18|3852.
01:08:19|3852.01
01:08:20|3851.76
01:08:21|3851.42
01:08:22|3851.32
01:08:23|3851.23
01:08:24|3851.31
01:08:25|3851.15
01:08:26|3850.96
01:08:27|3851.25
01:08:29|3851.25
01:08:29|3851.25
01:08:30|3851.26
01:08:31|3851.4
01:08:32|3851.79
01:08:34|3851.91
01:08:34|3851.8
01:08:35|3851.75
01:08:36|3851.76
01:08:38|3851.76
01:08:38|3851.76
01:08:40|3851.92
01:08:41|3852.32
01:08:41|3852.15
01:08:43|3851.7
01:08:43|3851.95
01:08:46|3851.95
01:08:47|3851.84
01:08:48|3852.04
01:08:49|3852.04
01:08:50|3852.04
01:08:51|3851.94
01:08:52|3851.94
01:08:54|3851.94
01:08:55|3851.94
01:08:56|3851.94
01:08:57|3852.23
01:08:58|3852.24
01:08:59|3852.24
01:09:00|3852.24
01:09:01|3852.
01:09:02|3852.25
01:09:03|3852.46
01:09:04|3852.74
01:09:05|3852.74
01:09:06|3853.01
01:09:07|3852.98
01:09:08|3852.93
01:09:09|3853.23
01:09:11|3853.14
01:09:12|3853.14
01:09:12|3853.26
01:09:14|3853.26
01:09:15|3853.04
01:09:15|3853.05
01:09:16|3853.05
01:09:18|3853.05
01:09:19|3853.05
01:09:20|3852.84
01:09:21|3853.19
01:09:22|3852.93
01:09:22|3852.93
01:09:24|3853.13
01:09:25|3853.14
01:09:26|3853.14
01:09:27|3852.72
01:09:28|3853.14
01:09:29|3853.14
01:09:30|3853.12
01:09:31|3853.18
01:09:32|3853.18
01:09:33|3853.15
01:09:35|3852.68
01:09:35|3852.78
01:09:37|3852.78
01:09:37|3852.41
01:09:39|3852.51
01:09:40|3852.35
01:09:40|3852.33
01:09:41|3852.44
01:09:43|3852.15
01:09:43|3852.15
01:09:44|3852.13
01:09:46|3852.13
01:09:47|3852.19
01:09:49|3852.12
01:09:50|3852.12
01:09:51|3852.13
01:09:52|3852.04
01:09:53|3852.04
01:09:54|3851.74
01:09:55|3851.5
01:09:56|3851.57
01:09:57|3851.57
01:09:58|3851.87
01:10:00|3851.98
01:10:01|3852.37
01:10:02|3852.17
01:10:03|3852.49
01:10:04|3852.69
01:10:05|3852.41
01:10:06|3853.4
01:10:07|3853.32
01:10:08|3853.45
01:10:09|3853.01
01:10:10|3853.61
01:10:11|3853.91
01:10:13|3853.39
01:10:14|3853.73
01:10:14|3854.03
01:10:16|3854.26
01:10:17|3854.32
01:10:17|3854.55
01:10:18|3854.35
01:10:20|3854.14
01:10:20|3854.15
01:10:22|3854.13
01:10:22|3853.84
01:10:24|3854.51
01:10:25|3854.35
01:10:26|3853.75
01:10:27|3853.9
01:10:28|3854.19
01:10:29|3854.35
01:10:30|3853.57
01:10:31|3853.65
01:10:32|3853.68
01:10:33|3853.73
01:10:34|3853.71
01:10:35|3853.06
01:10:36|3853.27
01:10:37|3854.03
01:10:38|3854.11
01:10:39|3853.33
01:10:40|3853.33
01:10:41|3853.04
01:10:42|3852.67
01:10:44|3852.59
01:10:44|3852.23
01:10:45|3851.79
01:10:47|3851.56
01:10:48|3851.24
01:10:49|3851.18
01:10:51|3850.62
01:10:52|3850.73
01:10:52|3850.68
01:10:53|3851.3
01:10:55|3851.5
01:10:57|3850.87
01:10:58|3850.75
01:10:59|3850.94
01:11:00|3850.49
01:11:01|3850.58
01:11:02|3850.22
01:11:03|3850.52
01:11:04|3850.56
01:11:05|3850.56
01:11:06|3849.67
01:11:07|3849.98
01:11:09|3850.41
01:11:09|3850.41
01:11:10|3850.
01:11:11|3850.
01:11:13|3849.22
01:11:13|3849.44
01:11:15|3850.55
01:11:15|3851.07
01:11:17|3850.94
01:11:18|3850.79
01:11:18|3850.95
01:11:19|3851.17
01:11:20|3850.97
01:11:21|3851.
01:11:23|3851.
01:11:23|3850.71
01:11:25|3850.36
01:11:26|3850.6
01:11:27|3850.22
01:11:28|3850.72
01:11:29|3850.72
01:11:30|3851.06
01:11:31|3851.06
01:11:32|3851.25
01:11:33|3851.33
01:11:34|3851.33
01:11:35|3851.01
01:11:36|3851.65
01:11:37|3851.43
01:11:38|3851.43
01:11:39|3852.32
01:11:40|3851.76
01:11:41|3851.64
01:11:43|3851.58
01:11:44|3851.75
01:11:44|3852.15
01:11:46|3852.26
01:11:46|3852.79
01:11:48|3852.63
01:11:50|3852.79
01:11:51|3852.46
01:11:52|3852.25
01:11:53|3851.51
01:11:54|3851.51
01:11:55|3851.51
01:11:57|3851.51
01:11:58|3851.46
01:11:59|3851.69
01:12:00|3851.75
01:12:01|3851.46
01:12:02|3851.87
01:12:02|3851.69
01:12:04|3851.68
01:12:05|3851.69
01:12:07|3852.1
01:12:08|3851.99
01:12:09|3852.06
01:12:10|3852.06
01:12:11|3851.87
01:12:11|3851.87
01:12:12|3852.3
01:12:14|3852.38
01:12:15|3851.9
01:12:16|3851.49
01:12:17|3851.71
01:12:19|3851.6
01:12:19|3851.6
01:12:21|3851.59
01:12:22|3851.46
01:12:23|3851.46
01:12:24|3851.1
01:12:25|3850.65
01:12:26|3850.61
01:12:27|3850.61
01:12:28|3850.6
01:12:29|3850.64
01:12:30|3850.51
01:12:31|3850.46
01:12:32|3850.43
01:12:33|3850.57
01:12:34|3850.56
01:12:35|3850.57
01:12:37|3850.57
01:12:37|3850.25
01:12:39|3850.8
01:12:39|3850.65
01:12:40|3850.41
01:12:41|3850.29
01:12:43|3850.29
01:12:43|3850.29
01:12:45|3850.38
01:12:45|3850.25
01:12:47|3850.52
01:12:47|3850.45
01:12:48|3850.51
01:12:50|3850.36
01:12:51|3850.43
01:12:53|3850.42
01:12:53|3850.53
01:12:54|3849.86
01:12:55|3849.95
01:12:57|3849.95
01:12:57|3849.98
01:12:58|3849.98
01:13:00|3849.98
01:13:01|3849.98
01:13:02|3850.23
01:13:03|3850.04
01:13:04|3850.04
01:13:05|3849.45
01:13:06|3849.51
01:13:07|3849.6
01:13:08|3849.4
01:13:09|3849.42
01:13:11|3849.75
01:13:12|3849.74
01:13:12|3849.81
01:13:14|3849.32
01:13:14|3849.32
01:13:15|3849.32
01:13:17|3848.92
01:13:18|3848.94
01:13:18|3848.61
01:13:20|3848.25
01:13:21|3847.98
01:13:22|3847.6
01:13:23|3847.85
01:13:23|3847.85
01:13:25|3846.99
01:13:26|3846.77
01:13:27|3845.93
01:13:28|3846.44
01:13:30|3846.44
01:13:31|3846.39
01:13:32|3846.07
01:13:32|3846.29
01:13:34|3846.39
01:13:35|3845.96
01:13:35|3846.14
01:13:37|3846.56
01:13:38|3846.56
01:13:39|3846.56
01:13:40|3847.5
01:13:41|3847.78
01:13:42|3847.86
01:13:44|3847.91
01:13:44|3848.03
01:13:46|3848.08
01:13:47|3848.08
01:13:48|3848.08
01:13:49|3848.36
01:13:51|3848.73
01:13:52|3848.85
01:13:53|3848.79
01:13:54|3848.8
01:13:55|3848.88
01:13:56|3848.8
01:13:57|3848.8
01:13:58|3848.67
01:14:00|3848.74
01:14:01|3848.69
01:14:02|3848.64
01:14:04|3848.79
01:14:05|3848.78
01:14:07|3847.53
01:14:07|3847.48
01:14:09|3847.32
01:14:09|3847.32
01:14:11|3847.2
01:14:12|3846.98
01:14:13|3846.81
01:14:13|3846.56
01:14:14|3846.69
01:14:15|3846.64
01:14:16|3846.64
01:14:18|3846.04
01:14:19|3846.16
01:14:21|3846.21
01:14:22|3846.52
01:14:22|3845.97
01:14:23|3846.09
01:14:24|3845.85
01:14:25|3846.17
01:14:26|3846.37
01:14:27|3846.25
01:14:28|3846.4
01:14:30|3846.4
01:14:30|3846.36
01:14:32|3846.41
01:14:32|3846.39
01:14:34|3846.54
01:14:35|3846.58
01:14:35|3846.58
01:14:36|3846.58
01:14:38|3846.58
01:14:39|3846.58
01:14:40|3847.01
01:14:41|3846.65
01:14:42|3846.69
01:14:43|3846.48
01:14:44|3846.21
01:14:45|3846.05
01:14:46|3845.98
01:14:48|3845.98
01:14:49|3845.9
01:14:49|3845.61
01:14:51|3845.81
01:14:53|3845.46
01:14:55|3845.46
01:14:56|3845.74
01:14:56|3845.22
01:14:57|3844.84
01:14:59|3844.4
01:14:59|3844.65
01:15:02|3844.84
01:15:02|3845.07
01:15:03|3845.19
01:15:05|3845.18
01:15:06|3845.26
01:15:07|3845.
01:15:07|3845.55
01:15:09|3845.55
01:15:10|3844.87
01:15:11|3844.44
01:15:12|3844.44
01:15:14|3843.74
01:15:15|3843.76
01:15:16|3842.94
01:15:16|3842.51
01:15:17|3842.65
01:15:19|3842.85
01:15:19|3842.81
01:15:21|3843.29
01:15:21|3843.14
01:15:23|3842.83
01:15:24|3843.09
01:15:25|3843.43
01:15:25|3845.59
01:15:27|3845.6
01:15:27|3846.14
01:15:29|3846.16
01:15:30|3846.66
01:15:30|3845.92
01:15:32|3846.35
01:15:33|3846.08
01:15:34|3846.41
01:15:35|3846.72
01:15:36|3846.58
01:15:37|3846.19
01:15:38|3846.25
01:15:40|3846.82
01:15:41|3846.19
01:15:41|3846.39
01:15:42|3846.28
01:15:43|3846.23
01:15:44|3846.19
01:15:45|3846.32
01:15:46|3846.35
01:15:48|3846.55
01:15:48|3846.24
01:15:49|3846.71
01:15:50|3847.16
01:15:52|3847.06
01:15:53|3847.06
01:15:55|3845.89
01:15:56|3846.64
01:15:58|3846.26
01:15:58|3846.14
01:16:00|3845.82
01:16:00|3846.58
01:16:02|3845.91
01:16:02|3846.48
01:16:03|3846.41
01:16:05|3846.51
01:16:07|3847.01
01:16:08|3847.24
01:16:10|3847.31
01:16:10|3847.12
01:16:11|3847.12
01:16:12|3847.41
01:16:14|3847.52
01:16:15|3847.92
01:16:16|3847.74
01:16:17|3848.21
01:16:17|3848.08
01:16:19|3848.15
01:16:20|3848.46
01:16:20|3848.19
01:16:22|3847.72
01:16:23|3847.28
01:16:25|3847.27
01:16:25|3847.36
01:16:27|3847.55
01:16:27|3847.13
01:16:28|3847.78
01:16:29|3847.63
01:16:30|3847.97
01:16:31|3847.74
01:16:32|3848.36
01:16:33|3848.36
01:16:35|3848.85
01:16:36|3848.54
01:16:36|3848.54
01:16:37|3847.28
01:16:39|3847.71
01:16:39|3847.39
01:16:40|3847.91
01:16:42|3847.88
01:16:42|3847.49
01:16:43|3847.79
01:16:45|3847.79
01:16:46|3848.02
01:16:47|3847.96
01:16:48|3848.02
01:16:49|3847.83
01:16:50|3847.91
01:16:50|3847.99
01:16:51|3847.97
01:16:54|3847.99
01:16:54|3847.86
01:16:56|3848.06
01:16:56|3847.83
01:16:59|3847.97
01:16:59|3848.13
01:17:01|3848.12
01:17:02|3847.61
01:17:02|3847.65
01:17:03|3847.81
01:17:05|3848.84
01:17:07|3848.45
01:17:08|3848.55
01:17:08|3848.31
01:17:10|3849.12
01:17:10|3848.78
01:17:12|3848.75
01:17:13|3848.98
01:17:14|3849.25
01:17:16|3849.5
01:17:16|3849.41
01:17:17|3848.94
01:17:19|3848.92
01:17:20|3849.17
01:17:21|3848.94
01:17:22|3848.94
01:17:23|3849.28
01:17:24|3849.27
01:17:25|3849.83
01:17:27|3849.83
01:17:27|3849.83
01:17:28|3849.83
01:17:29|3849.37
01:17:30|3849.41
01:17:32|3849.41
01:17:33|3849.18
01:17:34|3848.99
01:17:35|3848.54
01:17:36|3848.54
01:17:37|3848.73
01:17:38|3848.73
01:17:39|3849.
01:17:40|3849.09
01:17:41|3849.14
01:17:42|3849.14
01:17:43|3849.14
01:17:44|3849.14
01:17:45|3849.14
01:17:46|3848.24
01:17:48|3848.
01:17:48|3848.
01:17:50|3847.72
01:17:51|3848.01
01:17:52|3847.93
01:17:53|3847.8
01:17:54|3847.25
01:17:55|3846.94
01:17:57|3847.18
01:17:59|3847.18
01:17:59|3847.16
01:18:00|3847.06
01:18:02|3846.51
01:18:03|3846.51
01:18:04|3846.97
01:18:06|3847.18
01:18:08|3846.61
01:18:09|3846.81
01:18:10|3846.55
01:18:11|3846.34
01:18:12|3846.42
01:18:13|3846.63
01:18:14|3846.63
01:18:15|3846.26
01:18:16|3845.83
01:18:17|3846.15
01:18:18|3846.01
01:18:19|3845.87
01:18:20|3846.25
01:18:21|3845.65
01:18:22|3845.56
01:18:24|3845.63
01:18:24|3845.18
01:18:25|3844.65
01:18:26|3844.73
01:18:28|3844.69
01:18:29|3844.58
01:18:30|3844.5
01:18:31|3844.03
01:18:31|3844.28
01:18:32|3844.37
01:18:33|3844.37
01:18:34|3844.6
01:18:36|3844.51
01:18:37|3844.63
01:18:38|3844.59
01:18:38|3844.53
01:18:40|3844.52
01:18:41|3844.77
01:18:42|3845.04
01:18:43|3844.53
01:18:44|3844.36
01:18:45|3844.44
01:18:46|3844.13
01:18:47|3844.13
01:18:49|3844.13
01:18:49|3844.13
01:18:50|3844.03
01:18:51|3843.84
01:18:52|3844.09
01:18:53|3844.09
01:18:55|3844.05
01:18:56|3844.05
01:18:58|3844.05
01:18:58|3843.74
01:18:59|3843.28
01:19:01|3843.74
01:19:02|3843.4
01:19:03|3843.69
01:19:04|3843.69
01:19:04|3843.68
01:19:07|3843.56
01:19:08|3843.11
01:19:09|3842.9
01:19:10|3842.4
01:19:10|3842.55
01:19:11|3842.33
01:19:12|3842.2
01:19:13|3842.95
01:19:15|3842.95
01:19:16|3842.95
01:19:17|3842.71
01:19:17|3842.79
01:19:19|3842.84
01:19:21|3843.18
01:19:22|3843.65
01:19:23|3843.23
01:19:23|3843.01
01:19:24|3843.04
01:19:26|3842.91
01:19:27|3843.04
01:19:28|3843.11
01:19:29|3843.06
01:19:30|3843.04
01:19:31|3842.85
01:19:32|3842.84
01:19:33|3842.84
01:19:34|3843.1
01:19:35|3843.1
01:19:36|3842.86
01:19:38|3842.77
01:19:38|3842.89
01:19:39|3842.76
01:19:40|3843.32
01:19:42|3843.41
01:19:43|3843.22
01:19:44|3842.81
01:19:45|3842.74
01:19:46|3842.66
01:19:48|3842.05
01:19:49|3842.27
01:19:49|3842.54
01:19:51|3842.56
01:19:51|3842.58
01:19:52|3842.1
01:19:53|3841.21
01:19:54|3840.46
01:19:56|3840.16
01:19:56|3840.21
01:19:59|3840.29
01:19:59|3840.81
01:20:00|3841.11
01:20:02|3840.94
01:20:04|3840.43
01:20:05|3840.15
01:20:06|3841.38
01:20:06|3840.49
01:20:08|3840.59
01:20:09|3840.47
01:20:10|3840.61
01:20:11|3841.75
01:20:12|3842.29
01:20:13|3842.11
01:20:14|3841.51
01:20:15|3842.11
01:20:16|3842.65
01:20:17|3841.8
01:20:18|3842.1
01:20:19|3842.2
01:20:20|3842.83
01:20:21|3842.66
01:20:22|3842.6
01:20:23|3842.37
01:20:25|3842.27
01:20:26|3841.58
01:20:26|3841.69
01:20:28|3841.51
01:20:28|3842.1
01:20:29|3842.2
01:20:30|3841.61
01:20:32|3841.84
01:20:33|3841.75
01:20:33|3841.35
01:20:35|3841.29
01:20:36|3840.98
01:20:38|3840.65
01:20:39|3839.08
01:20:39|3839.93
01:20:40|3838.86
01:20:41|3838.4
01:20:42|3836.96
01:20:43|3836.22
01:20:45|3837.37
01:20:45|3837.07
01:20:46|3837.21
01:20:48|3837.49
01:20:48|3837.6
01:20:49|3837.22
01:20:50|3837.8
01:20:51|3837.78
01:20:52|3837.71
01:20:53|3837.9
01:20:54|3837.88
01:20:55|3838.42
01:20:57|3838.16
01:20:59|3838.2
01:20:59|3838.33
01:21:00|3838.05
01:21:02|3838.12
01:21:03|3837.79
01:21:04|3837.95
01:21:05|3837.42
01:21:06|3836.5
01:21:07|3836.84
01:21:08|3836.81
01:21:09|3836.76
01:21:10|3835.77
01:21:11|3836.84
01:21:12|3836.97
01:21:13|3837.93
01:21:14|3838.71
01:21:16|3839.3
01:21:17|3839.18
01:21:17|3838.8
01:21:19|3839.09
01:21:20|3838.02
01:21:22|3838.07
01:21:23|3838.71
01:21:23|3838.66
01:21:24|3839.
01:21:25|3838.86
01:21:26|3838.8
01:21:27|3838.69
01:21:28|3838.52
01:21:30|3838.49
01:21:30|3838.23
01:21:32|3838.05
01:21:32|3838.9
01:21:34|3838.86
01:21:34|3839.8
01:21:35|3839.71
01:21:37|3840.03
01:21:38|3840.31
01:21:39|3840.2
01:21:40|3839.88
01:21:41|3839.85
01:21:42|3840.
01:21:43|3839.3
01:21:44|3839.3
01:21:45|3838.54
01:21:46|3839.97
01:21:47|3839.63
01:21:48|3839.21
01:21:50|3839.27
01:21:50|3838.96
01:21:52|3839.62
01:21:52|3839.66
01:21:53|3839.71
01:21:54|3840.17
01:21:56|3840.29
01:21:56|3840.07
01:21:58|3840.
01:21:59|3840.76
01:21:59|3840.76
01:22:02|3841.5
01:22:03|3841.64
01:22:04|3840.95
01:22:06|3841.09
01:22:06|3839.77
01:22:07|3839.53
01:22:09|3839.2
01:22:10|3839.95
01:22:11|3838.38
01:22:12|3838.74
01:22:13|3838.74
01:22:14|3838.68
01:22:15|3838.5
01:22:16|3838.74
01:22:17|3838.75
01:22:19|3837.8
01:22:19|3837.85
01:22:21|3837.87
01:22:22|3838.15
01:22:23|3838.25
01:22:23|3838.66
01:22:25|3838.6
01:22:26|3838.14
01:22:26|3838.64
01:22:27|3838.69
01:22:29|3838.34
01:22:30|3838.37
01:22:30|3838.16
01:22:32|3838.27
01:22:33|3838.61
01:22:34|3838.49
01:22:35|3838.49
01:22:36|3839.34
01:22:38|3839.21
01:22:39|3839.4
01:22:39|3839.36
01:22:40|3839.11
01:22:41|3838.76
01:22:42|3838.81
01:22:44|3839.55
01:22:44|3838.9
01:22:45|3839.09
01:22:46|3839.02
01:22:48|3839.31
01:22:49|3839.53
01:22:49|3840.
01:22:50|3839.73
01:22:51|3840.01
01:22:53|3840.2
01:22:54|3840.18
01:22:55|3840.6
01:22:56|3840.2
01:22:57|3840.51
01:22:58|3840.41
01:22:59|3840.5
01:23:00|3839.97
01:23:01|3841.15
01:23:03|3840.89
01:23:04|3840.9
01:23:05|3841.02
01:23:06|3841.35
01:23:07|3841.31
01:23:08|3841.33
01:23:09|3841.5
01:23:10|3841.41
01:23:11|3842.01
01:23:13|3841.8
01:23:14|3842.18
01:23:15|3841.9
01:23:16|3841.9
01:23:17|3840.89
01:23:18|3840.8
01:23:19|3840.62
01:23:20|3840.85
01:23:21|3840.85
01:23:22|3840.71
01:23:23|3841.08
01:23:24|3840.97
01:23:25|3840.1
01:23:26|3840.24
01:23:27|3840.96
01:23:28|3841.05
01:23:29|3840.8
01:23:30|3840.6
01:23:31|3839.89
01:23:33|3839.89
01:23:34|3839.05
01:23:35|3838.95
01:23:36|3839.24
01:23:36|3838.85
01:23:38|3838.84
01:23:38|3838.97
01:23:39|3838.99
01:23:41|3838.6
01:23:42|3838.59
01:23:43|3838.99
01:23:44|3838.78
01:23:44|3839.03
01:23:46|3838.61
01:23:47|3838.4
01:23:48|3838.8
01:23:48|3838.8
01:23:49|3839.11
01:23:52|3839.12
01:23:53|3838.65
01:23:54|3838.03
01:23:55|3838.06
01:23:56|3838.12
01:23:57|3838.15
01:23:58|3838.75
01:23:59|3838.75
01:24:00|3838.76
01:24:01|3838.78
01:24:03|3839.13
01:24:05|3838.39
01:24:05|3838.45
01:24:06|3837.88
01:24:07|3838.2
01:24:09|3838.27
01:24:10|3837.89
01:24:11|3837.89
01:24:12|3838.13
01:24:13|3837.59
01:24:14|3838.53
01:24:15|3839.05
01:24:16|3839.05
01:24:17|3839.05
01:24:17|3839.05
01:24:18|3838.79
01:24:20|3838.34
01:24:21|3838.66
01:24:21|3839.1
01:24:24|3839.47
01:24:24|3839.31
01:24:26|3839.7
01:24:27|3839.7
01:24:28|3839.68
01:24:28|3839.34
01:24:29|3839.77
01:24:31|3840.
01:24:31|3839.88
01:24:33|3840.
01:24:33|3840.15
01:24:35|3840.11
01:24:35|3839.9
01:24:36|3839.9
01:24:38|3840.16
01:24:39|3840.01
01:24:40|3840.02
01:24:41|3839.84
01:24:42|3840.05
01:24:43|3840.04
01:24:44|3839.76
01:24:45|3840.28
01:24:47|3840.36
01:24:47|3840.9
01:24:48|3840.57
01:24:49|3841.14
01:24:50|3841.27
01:24:51|3840.66
01:24:52|3840.3
01:24:53|3840.88
01:24:54|3840.97
01:24:56|3840.94
01:24:56|3841.35
01:24:58|3841.36
01:24:58|3841.36
01:24:59|3842.01
01:25:02|3841.87
01:25:03|3841.75
01:25:05|3842.41
01:25:05|3842.38
01:25:07|3842.6
01:25:09|3841.5
01:25:09|3841.69
01:25:10|3841.54
01:25:12|3841.94
01:25:13|3842.49
01:25:14|3842.58
01:25:15|3842.69
01:25:16|3843.
01:25:17|3842.91
01:25:19|3842.91
01:25:19|3843.5
01:25:21|3843.59
01:25:22|3844.04
01:25:22|3843.87
01:25:24|3843.95
01:25:24|3843.97
01:25:26|3843.84
01:25:26|3844.12
01:25:28|3844.16
01:25:29|3844.43
01:25:31|3844.03
01:25:31|3844.19
01:25:32|3843.99
01:25:33|3844.23
01:25:35|3843.43
01:25:36|3844.24
01:25:36|3844.15
01:25:37|3844.29
01:25:38|3844.06
01:25:39|3843.86
01:25:41|3843.86
01:25:41|3843.42
01:25:42|3842.89
01:25:43|3842.92
01:25:44|3842.81
01:25:46|3842.81
01:25:46|3842.82
01:25:47|3842.81
01:25:48|3842.81
01:25:50|3842.17
01:25:51|3842.
01:25:52|3842.28
01:25:52|3842.67
01:25:54|3842.82
01:25:54|3842.79
01:25:56|3843.3
01:25:57|3843.61
01:25:57|3843.41
01:25:59|3843.7
01:26:00|3843.81
01:26:01|3843.56
01:26:03|3844.55
01:26:03|3844.55
01:26:04|3844.55
01:26:06|3844.15
01:26:06|3844.15
01:26:08|3844.15
01:26:09|3843.9
01:26:10|3843.59
01:26:11|3843.4
01:26:13|3843.13
01:26:13|3843.37
01:26:14|3843.92
01:26:16|3843.99
01:26:17|3844.27
01:26:18|3844.3
01:26:20|3845.55
01:26:20|3845.3
01:26:22|3845.04
01:26:22|3844.69
01:26:24|3844.19
01:26:24|3844.78
01:26:25|3844.78
01:26:26|3844.46
01:26:28|3844.91
01:26:28|3845.11
01:26:30|3844.68
01:26:31|3844.52
01:26:32|3845.17
01:26:33|3844.64
01:26:34|3844.85
01:26:35|3844.76
01:26:36|3844.25
01:26:38|3844.25
01:26:38|3844.49
01:26:39|3844.67
01:26:41|3844.93
01:26:41|3845.14
01:26:43|3845.14
01:26:43|3844.86
01:26:45|3844.56
01:26:45|3844.56
01:26:47|3844.71
01:26:48|3844.58
01:26:49|3844.5
01:26:50|3843.19
01:26:51|3843.64
01:26:52|3843.64
01:26:54|3843.74
01:26:55|3844.04
01:26:55|3844.04
01:26:57|3843.31
01:26:58|3843.74
01:26:58|3843.15
01:27:00|3843.15
01:27:01|3843.05
01:27:02|3843.05
01:27:03|3843.11
01:27:03|3843.
01:27:05|3843.
01:27:06|3843.
01:27:07|3842.65
01:27:08|3842.48
01:27:10|3842.44
01:27:11|3842.85
01:27:12|3843.4
01:27:14|3843.4
01:27:15|3843.4
01:27:16|3843.42
01:27:17|3843.51
01:27:18|3843.51
01:27:19|3843.73
01:27:20|3844.05
01:27:21|3844.05
01:27:23|3843.72
01:27:23|3843.59
01:27:24|3843.79
01:27:26|3843.79
01:27:26|3843.78
01:27:27|3843.6
01:27:28|3843.6
01:27:29|3844.01
01:27:30|3844.
01:27:31|3844.28
01:27:32|3844.28
01:27:33|3844.06
01:27:34|3844.06
01:27:36|3844.5
01:27:36|3844.72
01:27:38|3844.78
01:27:38|3844.66
01:27:39|3844.53
01:27:40|3844.34
01:27:41|3844.47
01:27:42|3844.47
01:27:44|3844.36
01:27:45|3842.5
01:27:45|3842.5
01:27:46|3841.9
01:27:47|3841.84
01:27:48|3841.69
01:27:49|3841.65
01:27:50|3841.6
01:27:52|3841.73
01:27:53|3841.73
01:27:54|3841.91
01:27:55|3842.14
01:27:56|3841.98
01:27:57|3841.98
01:27:58|3842.03
01:27:59|3842.03
01:27:59|3841.95
01:28:01|3842.16
01:28:01|3842.16
01:28:03|3842.15
01:28:03|3841.95
01:28:04|3841.95
01:28:07|3841.75
01:28:08|3841.04
01:28:09|3841.64
01:28:11|3841.64
01:28:12|3841.44
01:28:13|3841.44
01:28:14|3840.55
01:28:14|3840.82
01:28:16|3841.04
01:28:17|3840.86
01:28:18|3841.18
01:28:19|3841.07
01:28:20|3841.07
01:28:21|3841.07
01:28:23|3841.48
01:28:24|3841.56
01:28:25|3841.55
01:28:26|3841.45
01:28:27|3841.63
01:28:28|3841.63
01:28:29|3841.63
01:28:30|3841.63
01:28:31|3841.21
01:28:32|3841.21
01:28:34|3841.27
01:28:34|3841.27
01:28:36|3841.71
01:28:36|3842.26
01:28:37|3842.62
01:28:38|3842.62
01:28:44|3842.08
01:28:45|3842.76
01:28:46|3842.94
01:28:47|3843.13
01:28:47|3843.18
01:28:49|3843.45
01:28:50|3842.95
01:28:51|3842.95
01:28:52|3842.33
01:28:54|3842.33
01:28:55|3842.33
01:28:56|3842.33
01:28:57|3843.05
01:28:58|3843.15
01:28:58|3843.15
01:29:00|3843.01
01:29:01|3842.75
01:29:03|3842.75
01:29:03|3842.65
01:29:04|3843.08
01:29:06|3843.08
01:29:07|3842.96
01:29:08|3842.96
01:29:10|3843.26
01:29:10|3843.85
01:29:13|3843.75
01:29:14|3844.05
01:29:15|3844.12
01:29:16|3844.65
01:29:17|3844.65
01:29:18|3844.35
01:29:19|3844.28
01:29:20|3844.
01:29:21|3844.
01:29:23|3843.83
01:29:23|3843.83
01:29:24|3843.94
01:29:26|3843.94
01:29:27|3843.47
01:29:27|3843.47
01:29:30|3843.72
01:29:31|3843.29
01:29:31|3843.29
01:29:32|3843.71
01:29:33|3843.3
01:29:35|3843.3
01:29:36|3843.3
01:29:37|3843.07
01:29:38|3843.
01:29:39|3842.77
01:29:40|3842.77
01:29:41|3843.13
01:29:42|3843.13
01:29:43|3843.44
01:29:44|3843.63
01:29:45|3843.5
01:29:46|3843.5
01:29:47|3843.21
01:29:48|3843.55
01:29:49|3843.55
01:29:51|3843.41
01:29:51|3843.41
01:29:53|3843.2
01:29:53|3843.2
01:29:54|3843.2
01:29:55|3843.42
01:29:56|3843.41
01:29:58|3842.96
01:29:58|3842.76
01:29:59|3842.76
01:30:00|3842.47
01:30:02|3841.65
01:30:03|3841.13
01:30:04|3841.88
01:30:06|3842.39
01:30:07|3842.44
01:30:08|3841.95
01:30:09|3841.95
01:30:11|3842.05
01:30:12|3841.24
01:30:12|3841.21
01:30:14|3841.13
01:30:14|3841.56
01:30:16|3841.73
01:30:18|3841.52
01:30:19|3841.77
01:30:20|3841.53
01:30:21|3841.53
01:30:22|3841.85
01:30:23|3841.92
01:30:24|3841.79
01:30:25|3841.58
01:30:26|3841.95
01:30:28|3842.13
01:30:28|3842.15
01:30:30|3842.15
01:30:31|3842.34
01:30:32|3842.38
01:30:33|3842.85
01:30:34|3842.85
01:30:35|3842.31
01:30:36|3842.45
01:30:36|3841.75
01:30:38|3841.9
01:30:39|3841.73
01:30:40|3841.73
01:30:41|3841.73
01:30:42|3841.73
01:30:43|3841.5
01:30:44|3841.44
01:30:46|3841.44
01:30:46|3841.44
01:30:47|3841.44
01:30:48|3840.98
01:30:49|3841.
01:30:51|3841.21
01:30:51|3841.21
01:30:52|3841.21
01:30:53|3841.21
01:30:54|3841.1
01:30:55|3841.39
01:30:57|3841.48
01:30:57|3841.51
01:30:58|3841.4
01:31:00|3841.4
01:31:01|3841.4
01:31:02|3841.4
01:31:02|3841.55
01:31:04|3841.4
01:31:05|3841.05
01:31:05|3841.24
01:31:07|3841.33
01:31:09|3841.33
01:31:10|3841.33
01:31:12|3841.63
01:31:12|3841.55
01:31:14|3841.46
01:31:15|3841.15
01:31:15|3841.61
01:31:16|3841.61
01:31:17|3841.61
01:31:18|3841.77
01:31:20|3841.77
01:31:20|3841.77
01:31:21|3841.77
01:31:23|3841.77
01:31:24|3841.77
01:31:25|3841.77
01:31:25|3841.77
01:31:27|3841.22
01:31:28|3841.22
01:31:30|3841.22
01:31:30|3840.91
01:31:31|3840.91
01:31:32|3841.34
01:31:34|3840.85
01:31:34|3840.85
01:31:35|3840.63
01:31:36|3840.69
01:31:38|3840.69
01:31:38|3840.58
01:31:40|3840.61
01:31:40|3840.61
01:31:42|3840.49
01:31:42|3840.49
01:31:44|3840.58
01:31:45|3840.67
01:31:45|3840.6
01:31:46|3840.76
01:31:47|3840.85
01:31:49|3840.85
01:31:50|3840.85
01:31:51|3840.76
01:31:51|3840.55
01:31:52|3840.55
01:31:53|3840.37
01:31:54|3840.45
01:31:56|3840.08
01:31:57|3840.
01:31:57|3840.44
01:31:59|3840.44
01:32:00|3838.71
01:32:01|3838.93
01:32:01|3838.69
01:32:02|3838.79
01:32:04|3838.72
01:32:05|3838.73
01:32:06|3838.99
01:32:07|3839.
01:32:08|3839.49
01:32:10|3839.36
01:32:11|3839.48
01:32:12|3839.55
01:32:14|3840.33
01:32:15|3840.62
01:32:16|3840.62
01:32:17|3841.
01:32:18|3840.84
01:32:19|3840.8
01:32:20|3841.08
01:32:21|3841.06
01:32:23|3840.51
01:32:23|3840.75
01:32:25|3841.21
01:32:26|3841.5
01:32:27|3841.5
01:32:28|3841.26
01:32:29|3841.22
01:32:30|3841.23
01:32:31|3840.92
01:32:32|3840.93
01:32:33|3840.58
01:32:34|3840.77
01:32:35|3840.69
01:32:36|3840.16
01:32:37|3840.34
01:32:38|3840.36
01:32:39|3839.95
01:32:40|3839.86
01:32:41|3840.25
01:32:43|3840.05
01:32:43|3840.05
01:32:45|3840.05
01:32:45|3839.87
01:32:46|3840.07
01:32:47|3840.23
01:32:48|3840.21
01:32:49|3840.16
01:32:51|3840.1
01:32:52|3840.19
01:32:52|3840.47
01:32:53|3840.55
01:32:54|3840.63
01:32:55|3840.36
01:32:56|3840.18
01:32:57|3840.58
01:32:59|3840.58
01:32:59|3840.11
01:33:02|3840.28
01:33:02|3840.46
01:33:03|3840.56
01:33:04|3840.62
01:33:06|3840.65
01:33:06|3840.63
01:33:07|3840.63
01:33:08|3840.81
01:33:10|3840.51
01:33:12|3840.27
01:33:13|3839.98
01:33:13|3839.85
01:33:14|3839.61
01:33:15|3839.03
01:33:16|3839.54
01:33:17|3839.54
01:33:19|3839.6
01:33:20|3839.42
01:33:21|3839.42
01:33:22|3839.42
01:33:24|3839.4
01:33:24|3839.26
01:33:26|3839.26
01:33:27|3838.99
01:33:28|3838.69
01:33:29|3838.62
01:33:30|3838.62
01:33:31|3838.65
01:33:33|3838.65
01:33:33|3838.84
01:33:35|3838.69
01:33:36|3838.8
01:33:36|3838.91
01:33:37|3838.61
01:33:39|3838.73
01:33:39|3839.18
01:33:40|3838.61
01:33:42|3838.77
01:33:43|3838.93
01:33:43|3839.51
01:33:44|3839.34
01:33:46|3839.5
01:33:47|3839.63
01:33:48|3839.62
01:33:49|3839.85
01:33:50|3839.76
01:33:51|3839.76
01:33:51|3839.76
01:33:53|3839.76
01:33:54|3839.75
01:33:55|3839.59
01:33:56|3839.59
01:33:57|3839.59
01:33:59|3839.59
01:33:59|3839.59
01:34:00|3839.34
01:34:01|3839.88
01:34:02|3839.8
01:34:03|3838.55
01:34:04|3839.01
01:34:05|3838.89
01:34:06|3838.49
01:34:07|3838.71
01:34:08|3838.71
01:34:10|3838.64
01:34:11|3838.64
01:34:12|3838.64
01:34:14|3838.22
01:34:15|3838.17
01:34:15|3838.45
01:34:17|3838.09
01:34:18|3838.09
01:34:18|3838.16
01:34:20|3838.16
01:34:21|3838.07
01:34:22|3838.19
01:34:24|3838.13
01:34:25|3837.6
01:34:25|3837.48
01:34:26|3837.55
01:34:28|3837.34
01:34:29|3837.13
01:34:29|3837.1
01:34:31|3836.65
01:34:32|3836.83
01:34:33|3837.11
01:34:34|3837.72
01:34:35|3837.69
01:34:36|3837.44
01:34:37|3837.01
01:34:38|3837.3
01:34:40|3837.51
01:34:41|3837.74
01:34:42|3837.81
01:34:43|3838.15
01:34:43|3838.15
01:34:45|3838.32
01:34:46|3838.32
01:34:46|3838.32
01:34:48|3838.07
01:34:49|3838.07
01:34:51|3838.5
01:34:51|3838.5
01:34:52|3838.26
01:34:54|3838.54
01:34:54|3838.61
01:34:56|3838.61
01:34:56|3838.61
01:34:57|3839.07
01:34:59|3839.07
01:35:00|3839.41
01:35:02|3839.25
01:35:03|3838.41
01:35:03|3838.44
01:35:04|3838.34
01:35:05|3838.54
01:35:06|3838.26
01:35:07|3838.15
01:35:08|3837.68
01:35:09|3837.68
01:35:12|3837.88
01:35:13|3838.06
01:35:14|3838.06
01:35:14|3837.98
01:35:16|3838.13
01:35:18|3838.14
01:35:19|3838.14
01:35:19|3838.03
01:35:20|3837.85
01:35:22|3837.99
01:35:23|3837.99
01:35:24|3837.81
01:35:25|3837.81
01:35:26|3838.31
01:35:27|3838.31
01:35:29|3838.31
01:35:29|3837.92
01:35:30|3837.92
01:35:31|3837.94
01:35:32|3837.45
01:35:34|3837.45
01:35:34|3837.7
01:35:36|3837.36
01:35:37|3836.56
01:35:38|3836.59
01:35:39|3836.3
01:35:40|3836.19
01:35:41|3836.36
01:35:42|3837.78
01:35:43|3837.57
01:35:44|3837.81
01:35:46|3837.46
01:35:47|3837.46
01:35:48|3837.56
01:35:49|3837.2
01:35:49|3837.28
01:35:50|3837.47
01:35:52|3837.47
01:35:52|3837.47
01:35:54|3837.56
01:35:55|3837.45
01:35:56|3837.47
01:35:56|3837.71
01:35:58|3837.68
01:35:58|3837.67
01:36:00|3837.74
01:36:01|3837.49
01:36:01|3837.59
01:36:03|3837.05
01:36:04|3837.05
01:36:05|3837.86
01:36:06|3838.02
01:36:07|3838.3
01:36:08|3838.12
01:36:09|3837.33
01:36:10|3837.19
01:36:11|3837.19
01:36:13|3837.13
01:36:13|3837.17
01:36:15|3837.3
01:36:16|3836.67
01:36:17|3836.92
01:36:18|3836.92
01:36:19|3836.61
01:36:20|3836.91
01:36:21|3836.31
01:36:23|3836.14
01:36:24|3836.23
01:36:24|3836.18
01:36:26|3836.36
01:36:26|3836.14
01:36:27|3836.41
01:36:29|3836.57
01:36:29|3836.43
01:36:30|3836.31
01:36:31|3836.31
01:36:32|3836.58
01:36:33|3836.
01:36:35|3836.04
01:36:36|3835.93
01:36:37|3836.08
01:36:38|3836.13
01:36:39|3835.93
01:36:40|3835.93
01:36:41|3835.93
01:36:42|3835.93
01:36:43|3836.2
01:36:44|3836.39
01:36:45|3836.39
01:36:46|3836.32
01:36:47|3836.55
01:36:49|3836.07
01:36:50|3836.26
01:36:50|3835.75
01:36:51|3835.77
01:36:53|3835.62
01:36:53|3836.01
01:36:55|3836.08
01:36:56|3836.3
01:36:56|3836.26
01:36:58|3835.24
01:36:59|3835.64
01:36:59|3835.11
01:37:01|3835.42
01:37:02|3835.1
01:37:03|3835.94
01:37:03|3836.63
01:37:05|3836.48
01:37:06|3836.53
01:37:07|3836.84
01:37:08|3836.68
01:37:09|3837.01
01:37:10|3836.53
01:37:12|3836.53
01:37:12|3836.7
01:37:13|3836.7
01:37:14|3836.35
01:37:16|3836.35
01:37:16|3836.7
01:37:18|3836.89
01:37:20|3836.82
01:37:21|3836.82
01:37:22|3836.48
01:37:23|3836.48
01:37:24|3836.48
01:37:25|3836.
01:37:27|3836.21
01:37:28|3836.21
01:37:29|3836.8
01:37:30|3836.79
01:37:31|3836.92
01:37:32|3836.92
01:37:33|3837.14
01:37:34|3837.
01:37:34|3837.24
01:37:36|3837.45
01:37:37|3837.45
01:37:38|3837.8
01:37:39|3837.76
01:37:40|3837.79
01:37:42|3837.68
01:37:42|3837.9
01:37:44|3838.03
01:37:45|3838.51
01:37:46|3838.41
01:37:47|3838.66
01:37:48|3838.66
01:37:48|3838.7
01:37:50|3838.8
01:37:50|3838.7
01:37:51|3838.17
01:37:52|3838.5
01:37:54|3838.28
01:37:55|3838.28
01:37:57|3838.84
01:37:57|3839.1
01:37:58|3839.11
01:38:00|3839.14
01:38:00|3838.94
01:38:02|3838.71
01:38:02|3839.21
01:38:03|3839.59
01:38:05|3839.44
01:38:06|3839.85
01:38:07|3840.
01:38:08|3840.5
01:38:09|3839.35
01:38:10|3839.16
01:38:11|3839.6
01:38:12|3839.53
01:38:13|3839.53
01:38:15|3840.2
01:38:16|3839.94
01:38:17|3839.68
01:38:18|3839.74
01:38:19|3839.94
01:38:21|3840.07
01:38:22|3840.39
01:38:22|3840.2
01:38:23|3840.16
01:38:25|3840.31
01:38:26|3840.31
01:38:27|3840.31
01:38:27|3840.32
01:38:29|3839.96
01:38:30|3840.24
01:38:30|3840.55
01:38:32|3840.51
01:38:33|3840.5
01:38:34|3840.7
01:38:35|3840.72
01:38:36|3840.65
01:38:37|3840.6
01:38:38|3840.4
01:38:39|3840.4
01:38:40|3840.4
01:38:41|3840.54
01:38:43|3840.87
01:38:43|3840.85
01:38:44|3840.85
01:38:45|3840.92
01:38:46|3840.33
01:38:47|3840.55
01:38:49|3840.55
01:38:49|3840.
01:38:50|3840.
01:38:51|3839.
01:38:53|3839.51
01:38:54|3839.75
01:38:55|3839.8
01:38:56|3840.11
01:38:56|3840.31
01:38:58|3840.31
01:38:59|3840.26
01:39:00|3840.26
01:39:00|3839.6
01:39:02|3839.59
01:39:03|3839.44
01:39:03|3839.44
01:39:05|3839.68
01:39:06|3839.91
01:39:07|3839.91
01:39:08|3839.7
01:39:09|3839.1
01:39:10|3839.39
01:39:11|3838.71
01:39:12|3838.2
01:39:13|3838.07
01:39:15|3838.36
01:39:16|3837.69
01:39:18|3838.26
01:39:19|3838.3
01:39:20|3838.3
01:39:21|3838.16
01:39:22|3838.67
01:39:23|3838.48
01:39:24|3838.36
01:39:25|3837.95
01:39:26|3837.95
01:39:27|3837.74
01:39:28|3837.74
01:39:29|3838.04
01:39:30|3838.26
01:39:32|3838.26
01:39:32|3838.31
01:39:34|3838.31
01:39:35|3838.65
01:39:36|3838.52
01:39:37|3838.35
01:39:39|3838.01
01:39:40|3838.02
01:39:41|3836.82
01:39:42|3837.05
01:39:43|3837.49
01:39:43|3837.72
01:39:46|3837.68
01:39:47|3837.82
01:39:48|3837.68
01:39:49|3838.15
01:39:49|3839.01
01:39:51|3838.66
01:39:51|3838.66
01:39:52|3838.83
01:39:54|3839.13
01:39:54|3839.59
01:39:55|3839.7
01:39:56|3839.81
01:39:58|3839.71
01:39:59|3839.71
01:40:00|3839.75
01:40:02|3840.1
01:40:03|3839.96
01:40:03|3839.96
01:40:04|3840.85
01:40:05|3841.1
01:40:07|3840.86
01:40:08|3840.71
01:40:09|3841.08
01:40:10|3841.66
01:40:11|3841.53
01:40:12|3841.72
01:40:13|3841.96
01:40:14|3841.61
01:40:15|3841.62
01:40:17|3842.2
01:40:18|3842.72
01:40:19|3842.2
01:40:19|3841.84
01:40:21|3842.16
01:40:22|3842.85
01:40:23|3842.4
01:40:24|3842.15
01:40:25|3842.15
01:40:26|3841.75
01:40:27|3841.41
01:40:28|3841.6
01:40:30|3841.6
01:40:31|3842.01
01:40:32|3842.43
01:40:33|3842.52
01:40:34|3842.26
01:40:36|3842.66
01:40:37|3842.66
01:40:37|3842.66
01:40:39|3842.66
01:40:39|3842.75
01:40:40|3842.12
01:40:42|3842.15
01:40:42|3842.19
01:40:43|3842.19
01:40:45|3842.19
01:40:46|3841.54
01:40:47|3841.4
01:40:47|3841.51
01:40:49|3841.73
01:40:50|3841.53
01:40:51|3841.58
01:40:52|3841.76
01:40:53|3841.94
01:40:54|3842.08
01:40:55|3842.08
01:40:56|3842.2
01:40:57|3842.09
01:40:58|3842.19
01:40:59|3842.3
01:41:01|3841.75
01:41:02|3842.43
01:41:03|3842.76
01:41:03|3841.97
01:41:05|3841.97
01:41:05|3842.58
01:41:06|3842.85
01:41:07|3843.22
01:41:08|3843.21
01:41:09|3843.46
01:41:11|3843.45
01:41:12|3843.45
01:41:12|3843.71
01:41:13|3843.22
01:41:14|3843.45
01:41:15|3843.45
01:41:18|3843.75
01:41:19|3843.42
01:41:19|3843.42
01:41:21|3843.42
01:41:22|3843.42
01:41:23|3843.51
01:41:24|3843.45
01:41:25|3844.01
01:41:26|3843.76
01:41:28|3844.01
01:41:29|3844.
01:41:30|3844.
01:41:31|3843.96
01:41:32|3843.65
01:41:33|3843.75
01:41:34|3843.75
01:41:35|3843.75
01:41:36|3844.35
01:41:37|3844.13
01:41:38|3844.5
01:41:40|3844.55
01:41:40|3844.81
01:41:41|3844.75
01:41:43|3845.34
01:41:44|3845.12
01:41:45|3844.83
01:41:46|3844.83
01:41:47|3844.83
01:41:48|3844.83
01:41:49|3845.42
01:41:50|3845.74
01:41:51|3845.56
01:41:52|3844.54
01:41:53|3844.58
01:41:54|3844.74
01:41:55|3844.74
01:41:56|3844.76
01:41:57|3845.5
01:41:58|3844.91
01:41:59|3844.61
01:42:00|3844.36
01:42:01|3844.5
01:42:02|3844.
01:42:04|3844.
01:42:05|3844.76
01:42:06|3845.09
01:42:07|3845.52
01:42:08|3845.6
01:42:08|3846.
01:42:10|3845.66
01:42:11|3846.
01:42:12|3846.21
01:42:13|3846.39
01:42:14|3846.37
01:42:15|3846.26
01:42:16|3846.64
01:42:16|3846.26
01:42:19|3845.91
01:42:19|3846.01
01:42:21|3846.01
01:42:21|3846.45
01:42:22|3846.45
01:42:24|3846.64
01:42:25|3846.64
01:42:25|3847.46
01:42:27|3847.46
01:42:28|3847.45
01:42:29|3847.67
01:42:31|3848.
01:42:32|3848.
01:42:33|3847.35
01:42:34|3846.99
01:42:35|3846.89
01:42:37|3847.48
01:42:38|3847.48
01:42:38|3847.8
01:42:40|3848.
01:42:41|3848.
01:42:42|3847.49
01:42:43|3848.
01:42:44|3848.
01:42:45|3847.99
01:42:46|3847.99
01:42:47|3847.85
01:42:48|3847.8
01:42:49|3847.59
01:42:50|3847.82
01:42:51|3847.59
01:42:52|3848.
01:42:53|3847.56
01:42:54|3847.56
01:42:55|3847.56
01:42:56|3847.56
01:42:57|3847.56
01:42:58|3846.61
01:43:00|3847.45
01:43:01|3847.99
01:43:02|3847.25
01:43:03|3847.25
01:43:03|3847.25
01:43:05|3847.73
01:43:05|3848.13
01:43:07|3848.22
01:43:07|3847.56
01:43:08|3847.56
01:43:09|3848.27
01:43:10|3848.1
01:43:12|3848.1
01:43:12|3848.33
01:43:13|3847.65
01:43:14|3847.85
01:43:15|3847.85
01:43:16|3847.86
01:43:17|3847.86
01:43:18|3847.96
01:43:19|3847.96
01:43:21|3848.26
01:43:22|3848.26
01:43:24|3848.38
01:43:25|3848.58
01:43:26|3848.51
01:43:26|3847.97
01:43:27|3847.43
01:43:29|3847.36
01:43:30|3847.36
01:43:31|3848.54
01:43:32|3848.41
01:43:34|3848.6
01:43:35|3848.6
01:43:36|3848.34
01:43:37|3848.09
01:43:38|3848.05
01:43:39|3848.05
01:43:41|3847.9
01:43:41|3848.05
01:43:43|3848.13
01:43:44|3847.6
01:43:45|3847.6
01:43:46|3847.57
01:43:47|3848.3
01:43:48|3848.46
01:43:49|3848.65
01:43:50|3848.72
01:43:51|3848.49
01:43:52|3848.33
01:43:53|3848.32
01:43:54|3848.08
01:43:55|3847.39
01:43:57|3847.39
01:43:57|3847.97
01:43:58|3847.97
01:43:59|3847.91
01:44:00|3847.91
01:44:02|3848.44
01:44:03|3848.95
01:44:03|3848.56
01:44:05|3848.56
01:44:06|3850.
01:44:07|3849.55
01:44:08|3848.57
01:44:09|3849.33
01:44:10|3849.46
01:44:11|3849.84
01:44:13|3850.01
01:44:13|3850.8
01:44:14|3848.7
01:44:15|3849.44
01:44:16|3849.06
01:44:17|3848.96
01:44:18|3849.12
01:44:20|3849.23
01:44:22|3849.64
01:44:23|3849.64
01:44:24|3849.49
01:44:25|3849.02
01:44:27|3848.79
01:44:29|3848.56
01:44:29|3848.18
01:44:31|3847.82
01:44:32|3847.78
01:44:33|3848.
01:44:34|3847.61
01:44:35|3847.73
01:44:36|3847.77
01:44:37|3847.91
01:44:38|3848.31
01:44:39|3848.31
01:44:40|3848.81
01:44:41|3848.31
01:44:42|3848.
01:44:43|3848.09
01:44:44|3848.09
01:44:45|3848.24
01:44:46|3848.31
01:44:47|3849.05
01:44:48|3849.05
01:44:49|3849.05
01:44:50|3849.
01:44:51|3849.06
01:44:52|3849.06
01:44:54|3848.94
01:44:54|3848.93
01:44:55|3849.06
01:44:56|3849.17
01:44:57|3849.18
01:44:59|3849.55
01:45:00|3849.72
01:45:00|3849.2
01:45:01|3849.41
01:45:02|3849.66
01:45:04|3848.91
01:45:04|3849.61
01:45:05|3849.79
01:45:06|3849.85
01:45:08|3850.
01:45:08|3850.18
01:45:09|3850.18
01:45:11|3850.6
01:45:11|3850.26
01:45:12|3849.98
01:45:13|3850.61
01:45:15|3850.58
01:45:16|3850.68
01:45:16|3851.06
01:45:17|3851.46
01:45:19|3851.49
01:45:20|3851.19
01:45:22|3850.22
01:45:22|3851.1
01:45:23|3851.23
01:45:25|3851.18
01:45:26|3851.61
01:45:28|3851.06
01:45:28|3851.06
01:45:30|3850.65
01:45:31|3850.58
01:45:31|3850.43
01:45:32|3850.51
01:45:34|3850.25
01:45:35|3850.6
01:45:35|3850.75
01:45:37|3851.02
01:45:37|3851.44
01:45:39|3851.42
01:45:40|3851.59
01:45:41|3851.59
01:45:42|3852.
01:45:43|3851.43
01:45:44|3851.85
01:45:44|3851.75
01:45:45|3851.75
01:45:47|3851.75
01:45:48|3851.95
01:45:49|3851.39
01:45:50|3851.16
01:45:51|3851.39
01:45:52|3851.55
01:45:54|3851.25
01:45:54|3851.4
01:45:55|3850.99
01:45:57|3851.1
01:45:58|3850.79
01:45:59|3850.97
01:46:00|3850.98
01:46:01|3850.63
01:46:02|3851.03
01:46:03|3851.11
01:46:04|3851.43
01:46:06|3851.69
01:46:06|3851.79
01:46:07|3851.62
01:46:08|3851.62
01:46:09|3851.73
01:46:10|3852.
01:46:11|3852.41
01:46:12|3852.72
01:46:13|3852.22
01:46:14|3851.93
01:46:15|3851.64
01:46:17|3852.4
01:46:18|3852.94
01:46:18|3852.51
01:46:19|3852.51
01:46:21|3852.51
01:46:22|3852.51
01:46:24|3852.21
01:46:26|3852.33
01:46:27|3852.33
01:46:27|3851.88
01:46:29|3851.7
01:46:29|3852.22
01:46:31|3852.34
01:46:31|3852.24
01:46:33|3852.29
01:46:34|3852.38
01:46:35|3852.52
01:46:36|3852.52
01:46:37|3851.75
01:46:38|3852.13
01:46:39|3852.14
01:46:41|3851.76
01:46:41|3851.46
01:46:42|3851.19
01:46:43|3851.53
01:46:45|3851.56
01:46:47|3851.88
01:46:47|3851.88
01:46:48|3852.33
01:46:50|3852.36
01:46:51|3852.44
01:46:51|3852.76
01:46:52|3852.76
01:46:54|3852.84
01:46:55|3852.14
01:46:55|3852.21
01:46:56|3852.18
01:46:57|3852.2
01:46:59|3852.2
01:46:59|3851.72
01:47:01|3851.5
01:47:02|3851.26
01:47:03|3851.69
01:47:04|3852.6
01:47:05|3852.31
01:47:06|3852.66
01:47:07|3852.71
01:47:08|3852.8
01:47:09|3852.97
01:47:10|3852.6
01:47:11|3852.71
01:47:13|3852.6
01:47:13|3852.27
01:47:15|3852.39
01:47:15|3852.39
01:47:16|3852.14
01:47:17|3851.89
01:47:18|3851.47
01:47:20|3851.25
01:47:20|3851.25
01:47:22|3850.99
01:47:23|3851.66
01:47:25|3851.43
01:47:26|3851.01
01:47:26|3850.66
01:47:28|3850.55
01:47:29|3850.25
01:47:30|3849.56
01:47:31|3850.09
01:47:32|3849.59
01:47:34|3849.46
01:47:35|3849.71
01:47:36|3849.49
01:47:37|3849.25
01:47:38|3849.12
01:47:39|3849.12
01:47:40|3849.31
01:47:41|3849.33
01:47:42|3849.32
01:47:43|3849.32
01:47:44|3849.66
01:47:45|3850.
01:47:46|3850.
01:47:47|3850.
01:47:48|3850.
01:47:49|3851.
01:47:50|3851.01
01:47:52|3851.27
01:47:52|3851.11
01:47:54|3851.11
01:47:55|3851.44
01:47:56|3851.52
01:47:57|3851.88
01:47:58|3852.
01:47:58|3851.37
01:48:00|3851.38
01:48:01|3850.79
01:48:02|3850.33
01:48:03|3850.68
01:48:04|3850.85
01:48:05|3850.84
01:48:06|3851.12
01:48:07|3851.12
01:48:09|3851.22
01:48:09|3851.09
01:48:10|3851.09
01:48:12|3851.24
01:48:13|3850.61
01:48:13|3850.69
01:48:14|3850.52
01:48:16|3850.88
01:48:17|3850.35
01:48:17|3850.01
01:48:19|3849.84
01:48:19|3849.52
01:48:20|3849.15
01:48:21|3849.
01:48:23|3848.89
01:48:25|3848.85
01:48:25|3848.55
01:48:27|3848.66
01:48:28|3848.55
01:48:29|3848.5
01:48:30|3848.5
01:48:31|3848.5
01:48:33|3848.85
01:48:33|3848.5
01:48:34|3848.66
01:48:35|3848.33
01:48:37|3848.3
01:48:37|3848.06
01:48:38|3848.06
01:48:39|3848.13
01:48:41|3847.98
01:48:42|3848.05
01:48:43|3848.05
01:48:44|3848.27
01:48:45|3848.27
01:48:46|3848.2
01:48:46|3847.96
01:48:48|3847.96
01:48:48|3848.08
01:48:50|3848.1
01:48:51|3847.7
01:48:52|3847.79
01:48:53|3847.79
01:48:54|3847.79
01:48:55|3847.79
01:48:56|3847.35
01:48:57|3847.06
01:48:58|3847.43
01:48:59|3847.4
01:49:00|3847.4
01:49:01|3847.35
01:49:02|3847.35
01:49:03|3847.26
01:49:04|3847.26
01:49:05|3847.04
01:49:06|3847.04
01:49:07|3847.74
01:49:09|3847.74
01:49:09|3847.74
01:49:10|3847.74
01:49:11|3847.11
01:49:12|3847.68
01:49:13|3847.68
01:49:14|3847.14
01:49:15|3846.51
01:49:16|3846.1
01:49:17|3846.65
01:49:18|3846.56
01:49:19|3846.65
01:49:20|3846.65
01:49:21|3846.71
01:49:22|3846.71
01:49:24|3846.84
01:49:25|3846.41
01:49:25|3846.35
01:49:27|3845.91
01:49:28|3845.91
01:49:30|3846.16
01:49:31|3846.16
01:49:32|3845.96
01:49:33|3845.96
01:49:34|3846.55
01:49:35|3846.99
01:49:36|3847.19
01:49:37|3846.76
01:49:38|3846.84
01:49:39|3846.84
01:49:41|3846.84
01:49:42|3846.84
01:49:42|3847.33
01:49:43|3847.79
01:49:45|3848.12
01:49:46|3848.
01:49:47|3848.14
01:49:48|3848.19
01:49:50|3848.85
01:49:51|3848.45
01:49:52|3848.24
01:49:52|3847.83
01:49:54|3847.88
01:49:55|3847.88
01:49:56|3847.88
01:49:57|3847.85
01:49:58|3847.51
01:49:59|3847.05
01:50:00|3846.89
01:50:02|3846.89
01:50:02|3847.28
01:50:03|3846.9
01:50:04|3846.22
01:50:05|3846.53
01:50:06|3846.26
01:50:07|3846.01
01:50:08|3845.84
01:50:09|3845.97
01:50:10|3845.59
01:50:11|3845.59
01:50:12|3846.16
01:50:13|3846.03
01:50:14|3845.84
01:50:15|3846.23
01:50:16|3846.23
01:50:17|3845.44
01:50:18|3845.22
01:50:19|3845.15
01:50:20|3846.57
01:50:21|3846.4
01:50:22|3846.74
01:50:23|3847.07
01:50:24|3846.8
01:50:26|3846.49
01:50:27|3846.6
01:50:28|3846.61
01:50:29|3846.61
01:50:30|3846.83
01:50:32|3846.83
01:50:33|3846.83
01:50:34|3847.3
01:50:34|3847.55
01:50:36|3847.28
01:50:37|3847.28
01:50:38|3847.28
01:50:39|3847.21
01:50:40|3847.14
01:50:41|3847.14
01:50:42|3847.04
01:50:43|3846.42
01:50:44|3846.59
01:50:46|3846.68
01:50:47|3846.64
01:50:47|3846.44
01:50:48|3846.31
01:50:50|3846.31
01:50:50|3846.31
01:50:51|3846.25
01:50:53|3846.76
01:50:53|3846.8
01:50:55|3846.8
01:50:55|3846.8
01:50:56|3846.2
01:50:57|3846.23
01:50:59|3846.23
01:50:59|3845.52
01:51:01|3845.68
01:51:02|3845.45
01:51:03|3845.44
01:51:03|3845.76
01:51:04|3846.41
01:51:06|3845.87
01:51:08|3845.43
01:51:08|3845.63
01:51:09|3845.45
01:51:10|3845.71
01:51:12|3845.71
01:51:12|3845.29
01:51:13|3845.62
01:51:14|3845.43
01:51:16|3845.43
01:51:16|3845.43
01:51:17|3845.43
01:51:18|3845.73
01:51:19|3845.7
01:51:21|3845.42
01:51:22|3845.39
01:51:22|3845.15
01:51:24|3845.28
01:51:25|3845.2
01:51:26|3845.02
01:51:27|3844.46
01:51:28|3844.68
01:51:29|3844.04
01:51:30|3844.39
01:51:31|3844.23
01:51:32|3844.26
01:51:34|3844.26
01:51:34|3844.55
01:51:35|3844.55
01:51:36|3844.69
01:51:37|3844.69
01:51:39|3844.52
01:51:40|3843.87
01:51:40|3844.
01:51:42|3844.01
01:51:42|3844.24
01:51:44|3844.34
01:51:45|3844.51
01:51:46|3844.51
01:51:47|3844.49
01:51:48|3844.06
01:51:50|3843.81
01:51:51|3844.42
01:51:51|3844.38
01:51:52|3844.65
01:51:54|3844.75
01:51:55|3844.75
01:51:56|3845.06
01:51:56|3844.91
01:51:57|3844.91
01:51:58|3845.05
01:51:59|3845.38
01:52:00|3845.19
01:52:02|3845.24
01:52:03|3845.34
01:52:04|3845.34
01:52:05|3844.95
01:52:06|3844.8
01:52:08|3845.14
01:52:08|3845.24
01:52:09|3845.95
01:52:11|3845.52
01:52:12|3845.39
01:52:12|3845.31
01:52:13|3844.95
01:52:14|3844.57
01:52:16|3844.75
01:52:17|3844.32
01:52:18|3844.16
01:52:18|3844.28
01:52:19|3844.28
01:52:21|3844.14
01:52:22|3843.73
01:52:23|3843.23
01:52:24|3843.75
01:52:25|3843.48
01:52:26|3843.58
01:52:27|3843.75
01:52:29|3843.75
01:52:29|3843.69
01:52:31|3843.78
01:52:32|3843.65
01:52:34|3843.73
01:52:34|3843.81
01:52:35|3843.8
01:52:37|3844.18
01:52:38|3844.06
01:52:39|3844.2
01:52:40|3844.06
01:52:41|3844.25
01:52:42|3844.24
01:52:43|3844.24
01:52:44|3843.53
01:52:45|3843.49
01:52:47|3843.62
01:52:47|3843.67
01:52:48|3843.76
01:52:50|3843.98
01:52:50|3844.15
01:52:51|3843.76
01:52:52|3843.74
01:52:53|3843.39
01:52:54|3843.39
01:52:56|3843.58
01:52:56|3843.58
01:52:58|3843.58
01:52:59|3843.58
01:52:59|3843.53
01:53:01|3843.44
01:53:02|3843.59
01:53:04|3843.55
01:53:04|3843.57
01:53:05|3843.85
01:53:06|3843.78
01:53:07|3843.7
01:53:09|3843.67
01:53:11|3843.7
01:53:11|3843.64
01:53:12|3843.81
01:53:14|3844.31
01:53:14|3844.31
01:53:15|3844.51
01:53:17|3844.51
01:53:18|3844.48
01:53:18|3844.41
01:53:19|3844.45
01:53:20|3844.55
01:53:21|3844.55
01:53:23|3844.85
01:53:23|3844.86
01:53:25|3844.76
01:53:26|3844.76
01:53:26|3844.99
01:53:27|3844.99
01:53:30|3844.69
01:53:31|3844.45
01:53:33|3844.3
01:53:34|3844.64
01:53:35|3844.64
01:53:35|3844.64
01:53:37|3844.64
01:53:38|3843.92
01:53:39|3843.81
01:53:40|3844.02
01:53:42|3844.01
01:53:42|3844.19
01:53:44|3844.19
01:53:44|3843.71
01:53:45|3843.94
01:53:46|3843.79
01:53:47|3843.79
01:53:49|3843.71
01:53:50|3843.71
01:53:50|3843.71
01:53:51|3843.71
01:53:53|3843.52
01:53:54|3843.52
01:53:54|3843.52
01:53:56|3843.6
01:53:57|3843.6
01:53:58|3843.66
01:53:59|3843.66
01:54:00|3844.09
01:54:00|3844.43
01:54:02|3844.43
01:54:02|3844.94
01:54:04|3844.21
01:54:04|3844.27
01:54:06|3844.38
01:54:07|3844.38
01:54:08|3844.61
01:54:09|3844.82
01:54:10|3844.76
01:54:11|3844.76
01:54:12|3844.76
01:54:13|3844.22
01:54:15|3844.26
01:54:16|3844.26
01:54:16|3844.26
01:54:17|3844.26
01:54:18|3843.66
01:54:19|3843.81
01:54:21|3843.74
01:54:22|3843.85
01:54:23|3844.28
01:54:24|3843.6
01:54:24|3843.74
01:54:26|3843.74
01:54:27|3844.03
01:54:28|3843.94
01:54:29|3843.81
01:54:30|3843.86
01:54:32|3843.86
01:54:32|3843.65
01:54:34|3843.84
01:54:35|3843.84
01:54:36|3844.13
01:54:36|3844.3
01:54:38|3844.3
01:54:39|3844.36
01:54:40|3844.78
01:54:41|3844.83
01:54:42|3844.93
01:54:43|3844.93
01:54:44|3844.93
01:54:45|3844.54
01:54:47|3844.54
01:54:47|3844.54
01:54:48|3844.54
01:54:49|3844.22
01:54:50|3844.21
01:54:52|3843.92
01:54:53|3844.28
01:54:53|3844.28
01:54:55|3844.28
01:54:56|3844.28
01:54:57|3844.28
01:54:58|3844.64
01:54:59|3844.26
01:55:00|3844.27
01:55:01|3843.98
01:55:02|3843.95
01:55:04|3844.09
01:55:04|3843.83
01:55:05|3843.96
01:55:07|3843.96
01:55:07|3843.99
01:55:08|3843.99
01:55:10|3843.99
01:55:11|3843.36
01:55:12|3843.44
01:55:13|3843.44
01:55:14|3843.5
01:55:16|3843.5
01:55:16|3843.39
01:55:17|3843.44
01:55:18|3843.76
01:55:19|3843.76
01:55:20|3843.76
01:55:21|3843.36
01:55:22|3843.36
01:55:23|3843.36
01:55:24|3843.36
01:55:25|3843.36
01:55:26|3843.42
01:55:27|3843.42
01:55:29|3843.22
01:55:30|3843.
01:55:31|3843.07
01:55:33|3843.2
01:55:35|3843.2
01:55:36|3842.91
01:55:37|3842.91
01:55:37|3842.91
01:55:39|3843.24
01:55:40|3843.24
01:55:41|3843.24
01:55:42|3843.15
01:55:43|3842.99
01:55:44|3843.13
01:55:46|3843.13
01:55:47|3842.71
01:55:47|3842.4
01:55:49|3842.7
01:55:49|3842.7
01:55:50|3842.7
01:55:51|3842.31
01:55:53|3842.2
01:55:54|3842.2
01:55:54|3842.44
01:55:55|3842.39
01:55:56|3842.39
01:55:58|3842.39
01:55:59|3842.54
01:55:59|3842.54
01:56:01|3842.12
01:56:02|3842.6
01:56:02|3842.16
01:56:04|3842.05
01:56:05|3842.
01:56:06|3841.94
01:56:07|3841.94
01:56:08|3842.
01:56:09|3842.04
01:56:10|3842.04
01:56:11|3841.93
01:56:12|3841.95
01:56:13|3841.71
01:56:14|3842.06
01:56:16|3842.15
01:56:16|3842.51
01:56:17|3842.87
01:56:18|3842.81
01:56:20|3842.81
01:56:20|3843.14
01:56:21|3843.14
01:56:23|3843.14
01:56:24|3843.14
01:56:25|3843.14
01:56:26|3843.04
01:56:26|3842.74
01:56:28|3843.21
01:56:29|3843.36
01:56:30|3843.36
01:56:31|3843.36
01:56:32|3843.17
01:56:34|3843.17
01:56:34|3843.17
01:56:35|3843.17
01:56:37|3843.17
01:56:37|3843.1
01:56:38|3843.1
01:56:40|3843.1
01:56:41|3843.47
01:56:42|3843.47
01:56:44|3843.47
01:56:45|3843.47
01:56:45|3842.95
01:56:46|3843.1
01:56:48|3842.98
01:56:48|3843.03
01:56:49|3843.03
01:56:51|3843.13
01:56:52|3843.13
01:56:52|3843.13
01:56:54|3843.13
01:56:55|3843.13
01:56:56|3843.21
01:56:57|3843.41
01:56:58|3843.64
01:57:00|3843.55
01:57:01|3843.22
01:57:01|3843.22
01:57:02|3843.22
01:57:03|3843.22
01:57:05|3843.3
01:57:06|3843.44
01:57:07|3843.44
01:57:08|3843.44
01:57:09|3843.76
01:57:10|3843.76
01:57:11|3843.97
01:57:12|3843.97
01:57:12|3843.97
01:57:14|3844.09
01:57:15|3844.09
01:57:16|3844.09
01:57:17|3844.09
01:57:18|3844.09
01:57:19|3844.09
01:57:20|3844.09
01:57:21|3843.95
01:57:23|3843.88
01:57:23|3844.17
01:57:24|3844.12
01:57:25|3844.12
01:57:27|3843.97
01:57:27|3843.61
01:57:28|3843.73
01:57:29|3843.6
01:57:31|3843.24
01:57:32|3843.05
01:57:34|3842.94
01:57:34|3842.94
01:57:36|3843.24
01:57:37|3842.96
01:57:38|3842.82
01:57:39|3842.82
01:57:40|3842.82
01:57:41|3842.79
01:57:43|3842.79
01:57:43|3842.31
01:57:45|3842.3
01:57:46|3842.3
01:57:47|3842.3
01:57:48|3841.92
01:57:48|3842.45
01:57:50|3841.92
01:57:50|3841.92
01:57:52|3841.95
01:57:53|3841.95
01:57:54|3841.95
01:57:55|3841.95
01:57:56|3841.95
01:57:57|3841.98
01:57:58|3842.11
01:57:59|3842.41
01:58:00|3842.36
01:58:01|3842.36
01:58:03|3842.47
01:58:03|3842.36
01:58:05|3842.67
01:58:06|3842.61
01:58:06|3842.74
01:58:07|3842.74
01:58:09|3842.74
01:58:10|3843.11
01:58:11|3843.11
01:58:11|3843.23
01:58:13|3843.22
01:58:14|3843.04
01:58:15|3843.14
01:58:16|3843.14
01:58:18|3843.14
01:58:18|3843.14
01:58:19|3843.07
01:58:21|3842.74
01:58:22|3842.74
01:58:23|3842.8
01:58:24|3842.36
01:58:25|3842.44
01:58:26|3842.44
01:58:27|3842.28
01:58:27|3842.28
01:58:28|3842.28
01:58:30|3842.28
01:58:30|3842.61
01:58:32|3842.61
01:58:32|3842.25
01:58:35|3842.51
01:58:36|3842.51
01:58:36|3842.59
01:58:38|3842.59
01:58:40|3841.94
01:58:41|3842.09
01:58:42|3842.09
01:58:43|3841.76
01:58:45|3841.94
01:58:46|3841.67
01:58:47|3841.67
01:58:48|3841.54
01:58:50|3841.54
01:58:51|3842.
01:58:51|3842.49
01:58:52|3842.27
01:58:54|3842.54
01:58:55|3841.61
01:58:56|3841.45
01:58:57|3841.64
01:58:58|3841.64
01:58:59|3841.64
01:59:00|3841.64
01:59:01|3841.41
01:59:02|3841.01
01:59:04|3841.05
01:59:05|3841.13
01:59:06|3841.13
01:59:07|3841.13
01:59:09|3840.67
01:59:09|3840.89
01:59:10|3841.09
01:59:11|3840.92
01:59:12|3840.61
01:59:13|3840.61
01:59:15|3841.12
01:59:15|3840.54
01:59:17|3840.66
01:59:18|3840.66
01:59:18|3841.24
01:59:19|3841.53
01:59:21|3841.25
01:59:22|3841.68
01:59:22|3841.68
01:59:24|3842.
01:59:25|3842.07
01:59:26|3842.07
01:59:27|3842.51
01:59:28|3842.58
01:59:29|3842.28
01:59:30|3842.81
01:59:31|3842.81
01:59:32|3842.81
01:59:33|3842.54
01:59:34|3842.32
01:59:35|3842.32
01:59:36|3842.24
01:59:38|3842.24
01:59:38|3842.24
01:59:39|3842.34
01:59:41|3842.34
01:59:42|3842.34
01:59:43|3842.63
01:59:44|3842.63
01:59:44|3843.53
01:59:46|3843.53
01:59:46|3843.28
01:59:47|3843.29
01:59:49|3843.84
01:59:49|3843.85
01:59:50|3844.28
01:59:52|3844.28
01:59:52|3844.29
01:59:53|3844.23
01:59:55|3844.31
01:59:56|3844.01
01:59:57|3844.24
01:59:58|3843.83
02:00:00|3843.96
02:00:00|3844.19
02:00:01|3843.76
02:00:03|3844.07
02:00:04|3844.45
02:00:06|3843.99
02:00:06|3844.18
02:00:08|3844.81
02:00:08|3844.81
02:00:09|3844.38
02:00:11|3843.76
02:00:11|3843.55
02:00:12|3843.06
02:00:14|3843.48
02:00:15|3843.68
02:00:17|3842.8
02:00:17|3843.04
02:00:19|3843.07
02:00:20|3843.04
02:00:20|3843.05
02:00:21|3843.78
02:00:22|3843.68
02:00:24|3844.
02:00:25|3843.95
02:00:25|3843.82
02:00:26|3843.65
02:00:28|3843.65
02:00:29|3843.86
02:00:29|3843.84
02:00:30|3843.84
02:00:32|3843.89
02:00:33|3843.99
02:00:33|3844.57
02:00:34|3844.41
02:00:37|3844.6
02:00:37|3844.28
02:00:39|3844.3
02:00:39|3844.5
02:00:40|3844.3
02:00:41|3844.
02:00:43|3844.14
02:00:45|3844.25
02:00:46|3844.39
02:00:46|3844.17
02:00:47|3844.17
02:00:48|3844.17
02:00:50|3843.93
02:00:51|3844.16
02:00:52|3844.16
02:00:52|3844.09
02:00:54|3844.17
02:00:55|3844.09
02:00:58|3844.09
02:00:58|3843.96
02:00:59|3843.76
02:01:01|3844.05
02:01:01|3843.78
02:01:02|3843.66
02:01:03|3843.
02:01:04|3843.62
02:01:06|3843.83
02:01:06|3843.74
02:01:08|3843.21
02:01:08|3843.06
02:01:10|3842.9
02:01:11|3842.9
02:01:12|3842.88
02:01:13|3842.52
02:01:15|3842.69
02:01:15|3842.69
02:01:16|3842.46
02:01:17|3842.31
02:01:18|3842.23
02:01:20|3842.57
02:01:20|3842.48
02:01:22|3842.48
02:01:22|3842.01
02:01:23|3842.02
02:01:24|3842.02
02:01:25|3842.07
02:01:26|3842.19
02:01:28|3842.63
02:01:29|3842.43
02:01:31|3842.38
02:01:32|3842.36
02:01:32|3842.08
02:01:33|3842.31
02:01:34|3842.39
02:01:35|3842.3
02:01:36|3842.21
02:01:37|3842.28
02:01:39|3841.88
02:01:41|3841.85
02:01:43|3841.85
02:01:43|3841.55
02:01:45|3841.56
02:01:46|3841.68
02:01:47|3841.51
02:01:48|3841.41
02:01:49|3841.59
02:01:50|3841.72
02:01:51|3841.63
02:01:53|3841.72
02:01:54|3841.77
02:01:56|3841.83
02:01:56|3841.86
02:01:58|3842.06
02:02:00|3842.06
02:02:01|3842.18
02:02:01|3842.4
02:02:02|3842.61
02:02:04|3842.6
02:02:05|3843.05
02:02:06|3843.04
02:02:07|3843.2
02:02:08|3843.79
02:02:09|3843.76
02:02:10|3844.14
02:02:12|3844.19
02:02:13|3844.07
02:02:14|3844.05
02:02:14|3843.65
02:02:15|3843.8
02:02:17|3843.05
02:02:17|3843.05
02:02:18|3843.05
02:02:19|3843.05
02:02:21|3843.03
02:02:21|3843.34
02:02:22|3843.27
02:02:23|3843.27
02:02:25|3842.9
02:02:25|3842.46
02:02:26|3842.46
02:02:28|3842.46
02:02:29|3842.9
02:02:29|3843.54
02:02:31|3842.96
02:02:31|3843.
02:02:33|3843.39
02:02:34|3843.24
02:02:34|3842.98
02:02:36|3843.28
02:02:37|3843.2
02:02:38|3843.71
02:02:39|3843.46
02:02:40|3843.46
02:02:41|3843.4
02:02:42|3843.4
02:02:43|3843.33
02:02:45|3843.24
02:02:46|3843.62
02:02:46|3843.46
02:02:49|3843.3
02:02:50|3843.65
02:02:51|3843.16
02:02:51|3843.16
02:02:52|3843.54
02:02:54|3843.54
02:02:54|3843.54
02:02:55|3843.49
02:02:57|3843.28
02:02:58|3843.32
02:02:59|3843.3
02:03:00|3843.3
02:03:01|3844.14
02:03:02|3844.33
02:03:03|3843.93
02:03:05|3843.99
02:03:05|3844.45
02:03:06|3844.45
02:03:07|3844.52
02:03:08|3844.86
02:03:09|3844.86
02:03:10|3844.59
02:03:11|3844.37
02:03:12|3844.37
02:03:13|3844.31
02:03:14|3844.31
02:03:15|3844.54
02:03:16|3844.54
02:03:17|3844.54
02:03:19|3844.49
02:03:19|3844.49
02:03:20|3844.49
02:03:21|3844.49
02:03:23|3844.36
02:03:23|3844.72
02:03:24|3844.72
02:03:25|3844.46
02:03:26|3843.96
02:03:28|3843.81
02:03:29|3843.81
02:03:29|3843.81
02:03:31|3843.36
02:03:32|3843.36
02:03:33|3843.25
02:03:34|3843.25
02:03:34|3843.25
02:03:36|3843.52
02:03:37|3843.52
02:03:38|3843.09
02:03:39|3843.51
02:03:40|3843.36
02:03:41|3843.36
02:03:43|3843.36
02:03:44|3843.55
02:03:45|3843.59
02:03:47|3843.59
02:03:49|3843.59
02:03:50|3843.37
02:03:51|3843.37
02:03:51|3843.07
02:03:53|3843.07
02:03:54|3842.78
02:03:55|3842.78
02:03:56|3842.75
02:03:57|3843.03
02:03:58|3843.
02:03:59|3843.23
02:04:00|3843.02
02:04:02|3843.06
02:04:02|3843.06
02:04:03|3842.94
02:04:05|3842.69
02:04:05|3842.61
02:04:06|3842.61
02:04:07|3842.45
02:04:09|3842.45
02:04:11|3842.45
02:04:11|3842.16
02:04:12|3842.16
02:04:13|3842.16
02:04:14|3842.09
02:04:16|3842.1
02:04:16|3842.1
02:04:18|3841.6
02:04:19|3841.6
02:04:19|3841.72
02:04:21|3841.34
02:04:22|3841.43
02:04:23|3841.47
02:04:23|3841.47
02:04:24|3841.63
02:04:25|3841.75
02:04:27|3841.41
02:04:28|3841.05
02:04:29|3841.19
02:04:30|3841.19
02:04:31|3841.05
02:04:32|3840.57
02:04:33|3840.67
02:04:34|3840.55
02:04:35|3840.77
02:04:36|3840.61
02:04:38|3840.12
02:04:39|3840.53
02:04:40|3840.53
02:04:42|3840.53
02:04:43|3839.86
02:04:45|3840.15
02:04:45|3840.15
02:04:47|3840.15
02:04:48|3840.15
02:04:49|3840.5
02:04:50|3840.59
02:04:51|3840.45
02:04:52|3840.29
02:04:53|3840.44
02:04:55|3840.22
02:04:56|3840.33
02:04:57|3840.22
02:04:58|3840.29
02:04:58|3840.61
02:05:00|3840.58
02:05:01|3840.52
02:05:03|3840.15
02:05:04|3839.51
02:05:05|3839.9
02:05:06|3839.13
02:05:06|3839.63
02:05:07|3839.44
02:05:08|3839.62
02:05:09|3839.63
02:05:11|3838.77
02:05:12|3838.77
02:05:13|3839.09
02:05:14|3838.95
02:05:16|3839.18
02:05:16|3838.81
02:05:18|3838.76
02:05:19|3838.63
02:05:20|3838.55
02:05:21|3838.55
02:05:22|3838.55
02:05:23|3838.44
02:05:24|3838.49
02:05:25|3838.29
02:05:26|3838.5
02:05:27|3838.11
02:05:28|3837.8
02:05:29|3837.98
02:05:30|3837.9
02:05:31|3837.9
02:05:32|3837.9
02:05:33|3838.37
02:05:34|3838.73
02:05:35|3838.73
02:05:36|3838.78
02:05:38|3839.25
02:05:38|3838.92
02:05:39|3838.83
02:05:41|3838.76
02:05:43|3838.75
02:05:44|3838.74
02:05:45|3838.65
02:05:46|3838.33
02:05:47|3838.19
02:05:49|3838.12
02:05:49|3838.53
02:05:50|3838.36
02:05:52|3838.04
02:05:52|3838.41
02:05:54|3838.27
02:05:55|3838.53
02:05:56|3838.91
02:05:57|3839.15
02:05:58|3838.87
02:06:00|3838.65
02:06:00|3838.94
02:06:01|3839.33
02:06:02|3839.11
02:06:04|3838.36
02:06:04|3838.11
02:06:05|3838.11
02:06:07|3838.12
02:06:07|3837.88
02:06:09|3838.08
02:06:10|3837.96
02:06:11|3837.94
02:06:11|3837.94
02:06:12|3838.26
02:06:13|3838.11
02:06:14|3838.31
02:06:16|3838.31
02:06:18|3838.51
02:06:18|3838.51
02:06:19|3838.71
02:06:21|3838.27
02:06:21|3838.27
02:06:22|3838.53
02:06:24|3838.78
02:06:24|3837.95
02:06:25|3837.91
02:06:26|3837.91
02:06:27|3837.76
02:06:28|3837.79
02:06:30|3837.72
02:06:30|3837.8
02:06:31|3837.86
02:06:32|3837.79
02:06:33|3837.79
02:06:35|3838.11
02:06:36|3838.16
02:06:36|3838.11
02:06:38|3838.16
02:06:39|3837.52
02:06:39|3837.48
02:06:41|3837.48
02:06:43|3837.89
02:06:43|3837.71
02:06:45|3837.76
02:06:47|3837.45
02:06:49|3837.96
02:06:50|3837.32
02:06:50|3837.52
02:06:51|3837.68
02:06:53|3837.63
02:06:53|3837.4
02:06:55|3837.58
02:06:55|3837.68
02:06:57|3837.28
02:06:58|3836.83
02:06:59|3837.3
02:07:00|3837.32
02:07:01|3837.24
02:07:02|3836.86
02:07:04|3836.76
02:07:04|3836.76
02:07:05|3836.83
02:07:07|3836.85
02:07:08|3836.89
02:07:08|3836.7
02:07:10|3836.56
02:07:10|3836.76
02:07:11|3837.
02:07:12|3836.96
02:07:14|3837.48
02:07:15|3837.76
02:07:16|3837.56
02:07:17|3837.2
02:07:18|3837.33
02:07:20|3837.87
02:07:21|3838.08
02:07:21|3838.21
02:07:22|3838.75
02:07:24|3838.75
02:07:24|3838.46
02:07:26|3838.14
02:07:27|3837.71
02:07:29|3837.82
02:07:30|3837.43
02:07:30|3837.69
02:07:32|3837.65
02:07:32|3837.79
02:07:33|3837.79
02:07:34|3837.77
02:07:35|3837.77
02:07:37|3838.25
02:07:39|3838.3
02:07:39|3837.1
02:07:41|3837.07
02:07:42|3837.5
02:07:44|3837.44
02:07:45|3837.5
02:07:45|3837.29
02:07:47|3837.88
02:07:48|3837.65
02:07:49|3837.61
02:07:49|3837.64
02:07:52|3837.64
02:07:53|3837.35
02:07:54|3837.1
02:07:56|3837.45
02:07:56|3837.21
02:07:57|3837.21
02:07:58|3837.21
02:08:00|3838.1
02:08:00|3838.4
02:08:02|3838.24
02:08:03|3838.24
02:08:04|3838.28
02:08:06|3838.41
02:08:07|3838.43
02:08:08|3838.43
02:08:10|3838.44
02:08:11|3838.44
02:08:12|3839.1
02:08:13|3839.1
02:08:14|3839.74
02:08:14|3839.42
02:08:16|3839.78
02:08:17|3839.25
02:08:18|3839.39
02:08:19|3839.67
02:08:19|3839.67
02:08:21|3839.85
02:08:22|3840.04
02:08:23|3839.86
02:08:24|3839.82
02:08:25|3839.72
02:08:26|3839.78
02:08:27|3839.77
02:08:28|3839.6
02:08:29|3839.51
02:08:30|3839.51
02:08:32|3839.25
02:08:32|3839.
02:08:34|3839.06
02:08:35|3839.02
02:08:35|3839.01
02:08:36|3839.04
02:08:37|3839.04
02:08:39|3839.93
02:08:39|3839.88
02:08:41|3839.76
02:08:41|3839.69
02:08:42|3839.69
02:08:43|3840.01
02:08:46|3839.99
02:08:47|3839.87
02:08:49|3839.85
02:08:50|3839.85
02:08:51|3839.86
02:08:51|3839.86
02:08:53|3839.9
02:08:54|3839.85
02:08:55|3840.
02:08:56|3840.13
02:08:57|3840.13
02:08:58|3840.05
02:08:59|3840.09
02:09:00|3840.31
02:09:02|3839.31
02:09:03|3839.15
02:09:04|3839.
02:09:05|3838.96
02:09:06|3838.94
02:09:08|3838.94
02:09:08|3838.94
02:09:09|3838.99
02:09:10|3838.99
02:09:12|3838.91
02:09:13|3839.01
02:09:13|3839.01
02:09:14|3839.01
02:09:15|3839.1
02:09:17|3839.13
02:09:18|3838.96
02:09:19|3838.96
02:09:20|3839.26
02:09:21|3838.83
02:09:22|3838.78
02:09:24|3838.35
02:09:24|3838.35
02:09:25|3838.6
02:09:26|3838.6
02:09:28|3838.6
02:09:29|3838.59
02:09:29|3838.59
02:09:30|3838.59
02:09:32|3838.59
02:09:33|3838.25
02:09:33|3838.47
02:09:35|3838.64
02:09:36|3838.64
02:09:36|3838.64
02:09:38|3838.57
02:09:39|3838.57
02:09:40|3838.76
02:09:40|3839.32
02:09:41|3839.56
02:09:43|3839.67
02:09:44|3839.56
02:09:46|3839.56
02:09:47|3839.21
02:09:47|3839.27
02:09:50|3839.97
02:09:50|3839.84
02:09:52|3840.02
02:09:52|3839.99
02:09:53|3839.99
02:09:54|3840.25
02:09:56|3840.54
02:09:56|3840.27
02:09:58|3840.56
02:09:58|3840.56
02:10:00|3840.73
02:10:01|3840.47
02:10:01|3840.35
02:10:03|3840.2
02:10:04|3839.77
02:10:05|3839.75
02:10:06|3839.84
02:10:07|3840.11
02:10:08|3839.74
02:10:09|3839.74
02:10:10|3839.74
02:10:11|3840.06
02:10:13|3839.
02:10:14|3838.78
02:10:14|3838.28
02:10:16|3837.94
02:10:17|3838.12
02:10:19|3838.2
02:10:20|3837.95
02:10:21|3837.71
02:10:22|3837.66
02:10:23|3837.79
02:10:24|3837.71
02:10:25|3837.79
02:10:26|3837.76
02:10:27|3837.76
02:10:28|3837.8
02:10:29|3837.88
02:10:30|3837.65
02:10:31|3837.65
02:10:32|3837.67
02:10:33|3837.21
02:10:34|3836.8
02:10:35|3836.42
02:10:36|3836.56
02:10:37|3836.67
02:10:38|3837.19
02:10:39|3837.06
02:10:41|3837.06
02:10:41|3837.5
02:10:42|3837.5
02:10:44|3837.43
02:10:45|3837.25
02:10:46|3837.25
02:10:48|3837.26
02:10:48|3837.26
02:10:50|3837.26
02:10:52|3837.72
02:10:52|3837.6
02:10:53|3837.76
02:10:55|3837.9
02:10:56|3837.51
02:10:57|3837.51
02:10:58|3837.29
02:10:59|3837.29
02:11:00|3836.82
02:11:01|3836.29
02:11:02|3836.62
02:11:03|3836.62
02:11:04|3836.67
02:11:05|3836.46
02:11:06|3836.49
02:11:08|3836.52
02:11:08|3836.52
02:11:10|3836.24
02:11:10|3836.05
02:11:11|3836.14
02:11:12|3836.22
02:11:13|3836.26
02:11:14|3836.28
02:11:15|3836.32
02:11:17|3836.69
02:11:17|3835.9
02:11:18|3835.86
02:11:20|3836.58
02:11:20|3836.64
02:11:22|3836.64
02:11:23|3837.03
02:11:24|3837.77
02:11:25|3837.16
02:11:26|3837.16
02:11:27|3837.16
02:11:28|3837.44
02:11:29|3837.44
02:11:30|3837.13
02:11:31|3837.09
02:11:32|3836.94
02:11:33|3837.34
02:11:34|3837.64
02:11:35|3837.56
02:11:36|3837.56
02:11:37|3837.56
02:11:38|3838.25
02:11:39|3838.05
02:11:40|3837.82
02:11:41|3837.64
02:11:43|3837.84
02:11:43|3837.84
02:11:44|3838.01
02:11:45|3838.01
02:11:47|3838.01
02:11:48|3838.01
02:11:49|3838.01
02:11:50|3837.63
02:11:51|3837.63
02:11:52|3837.63
02:11:54|3837.6
02:11:55|3837.47
02:11:56|3837.32
02:11:57|3837.37
02:11:58|3837.37
02:11:59|3837.14
02:12:00|3837.38
02:12:01|3837.78
02:12:02|3837.35
02:12:03|3837.62
02:12:05|3837.9
02:12:05|3838.4
02:12:06|3838.71
02:12:07|3838.82
02:12:08|3838.78
02:12:09|3838.62
02:12:10|3838.62
02:12:11|3838.84
02:12:12|3839.21
02:12:14|3839.13
02:12:15|3839.14
02:12:15|3839.5
02:12:16|3839.37
02:12:18|3839.3
02:12:18|3839.33
02:12:20|3839.71
02:12:20|3839.29
02:12:22|3839.24
02:12:22|3839.44
02:12:24|3839.25
02:12:24|3839.25
02:12:25|3839.44
02:12:27|3839.6
02:12:28|3839.78
02:12:29|3839.22
02:12:30|3839.22
02:12:31|3839.38
02:12:32|3838.72
02:12:33|3838.72
02:12:34|3839.05
02:12:35|3839.15
02:12:36|3838.02
02:12:37|3838.02
02:12:38|3838.09
02:12:39|3837.99
02:12:40|3838.14
02:12:41|3838.14
02:12:42|3837.55
02:12:43|3837.64
02:12:44|3837.78
02:12:45|3838.06
02:12:47|3838.21
02:12:48|3838.
02:12:50|3838.18
02:12:50|3837.81
02:12:52|3837.5
02:12:53|3837.51
02:12:55|3837.96
02:12:55|3837.96
02:12:56|3837.96
02:12:57|3837.96
02:12:59|3837.79
02:13:00|3838.04
02:13:02|3838.12
02:13:03|3838.16
02:13:04|3838.16
02:13:05|3838.82
02:13:07|3838.76
02:13:08|3838.76
02:13:08|3838.83
02:13:09|3838.83
02:13:10|3838.76
02:13:12|3838.76
02:13:13|3839.04
02:13:14|3839.04
02:13:15|3839.09
02:13:16|3839.09
02:13:17|3838.6
02:13:18|3838.6
02:13:19|3837.71
02:13:20|3837.71
02:13:21|3837.63
02:13:22|3837.79
02:13:24|3837.79
02:13:24|3837.79
02:13:25|3837.79
02:13:27|3837.41
02:13:27|3837.33
02:13:28|3837.69
02:13:30|3837.69
02:13:31|3837.69
02:13:32|3837.48
02:13:33|3837.59
02:13:34|3837.59
02:13:35|3837.71
02:13:35|3837.68
02:13:36|3837.74
02:13:38|3837.57
02:13:38|3837.68
02:13:40|3837.56
02:13:41|3837.46
02:13:42|3837.77
02:13:43|3837.94
02:13:44|3837.56
02:13:45|3837.94
02:13:45|3838.01
02:13:47|3838.04
02:13:47|3837.98
02:13:48|3837.98
02:13:51|3838.12
02:13:51|3837.97
02:13:52|3838.16
02:13:54|3839.26
02:13:55|3839.26
02:13:57|3839.26
02:13:57|3839.26
02:13:59|3839.24
02:13:59|3839.2
02:14:00|3839.26
02:14:01|3839.1
02:14:03|3839.22
02:14:05|3839.25
02:14:07|3840.
02:14:07|3840.05
02:14:09|3839.99
02:14:09|3840.06
02:14:11|3839.76
02:14:12|3839.56
02:14:13|3839.33
02:14:13|3839.33
02:14:15|3839.49
02:14:16|3839.62
02:14:17|3839.62
02:14:18|3839.67
02:14:19|3841.7
02:14:20|3841.6
02:14:21|3841.61
02:14:22|3841.85
02:14:23|3841.86
02:14:24|3841.64
02:14:25|3841.39
02:14:26|3841.39
02:14:27|3841.17
02:14:28|3841.2
02:14:29|3841.2
02:14:30|3840.9
02:14:31|3840.64
02:14:32|3841.6
02:14:33|3841.6
02:14:34|3841.6
02:14:35|3841.21
02:14:37|3841.21
02:14:37|3841.21
02:14:39|3841.3
02:14:39|3841.15
02:14:40|3841.25
02:14:42|3841.18
02:14:43|3842.25
02:14:44|3842.25
02:14:45|3842.25
02:14:46|3842.34
02:14:47|3842.34
02:14:48|3842.21
02:14:49|3842.21
02:14:51|3842.24
02:14:52|3841.95
02:14:53|3841.99
02:14:55|3841.96
02:14:56|3842.5
02:14:57|3842.5
02:14:58|3842.36
02:14:59|3842.36
02:14:59|3842.32
02:15:00|3840.87
02:15:02|3840.9
02:15:03|3841.67
02:15:05|3841.43
02:15:05|3841.49
02:15:07|3841.15
02:15:08|3841.09
02:15:09|3840.51
02:15:09|3841.97
02:15:10|3841.82
02:15:11|3841.79
02:15:12|3841.68
02:15:13|3841.36
02:15:15|3842.3
02:15:16|3842.36
02:15:17|3841.9
02:15:17|3841.88
02:15:19|3841.6
02:15:20|3841.53
02:15:21|3841.34
02:15:22|3841.
02:15:23|3841.17
02:15:23|3841.17
02:15:25|3841.5
02:15:26|3841.49
02:15:28|3841.92
02:15:28|3841.75
02:15:29|3841.73
02:15:31|3842.02
02:15:32|3842.08
02:15:32|3842.08
02:15:34|3842.08
02:15:35|3842.18
02:15:36|3843.54
02:15:37|3843.6
02:15:38|3843.93
02:15:38|3843.78
02:15:40|3843.7
02:15:40|3843.7
02:15:42|3843.6
02:15:43|3842.91
02:15:44|3842.89
02:15:45|3844.85
02:15:46|3844.88
02:15:47|3844.67
02:15:48|3844.98
02:15:49|3844.91
02:15:50|3843.93
02:15:51|3844.51
02:15:53|3843.38
02:15:54|3843.38
02:15:55|3844.72
02:15:56|3844.85
02:15:57|3845.15
02:15:58|3845.
02:16:00|3845.12
02:16:00|3844.74
02:16:02|3844.74
02:16:02|3844.64
02:16:04|3843.91
02:16:05|3845.5
02:16:06|3845.42
02:16:06|3845.51
02:16:07|3845.73
02:16:09|3845.75
02:16:10|3845.1
02:16:11|3845.1
02:16:12|3845.85
02:16:13|3845.98
02:16:15|3845.96
02:16:15|3846.21
02:16:17|3846.42
02:16:17|3847.21
02:16:18|3847.31
02:16:19|3846.88
02:16:21|3847.14
02:16:21|3846.14
02:16:22|3846.14
02:16:23|3845.96
02:16:24|3846.92
02:16:25|3847.22
02:16:26|3847.36
02:16:27|3847.5
02:16:29|3847.3
02:16:30|3847.05
02:16:31|3846.04
02:16:32|3845.31
02:16:32|3844.74
02:16:33|3844.74
02:16:35|3844.58
02:16:36|3846.57
02:16:37|3846.23
02:16:38|3845.63
02:16:39|3845.63
02:16:40|3844.71
02:16:41|3846.41
02:16:42|3846.71
02:16:43|3846.83
02:16:44|3846.58
02:16:45|3846.69
02:16:46|3845.8
02:16:47|3845.78
02:16:49|3845.61
02:16:49|3845.59
02:16:50|3846.43
02:16:52|3846.7
02:16:53|3846.66
02:16:54|3846.96
02:16:55|3848.09
02:16:56|3847.81
02:16:57|3847.88
02:16:59|3847.47
02:16:59|3847.47
02:17:01|3847.78
02:17:02|3847.72
02:17:03|3847.72
02:17:05|3847.56
02:17:06|3848.27
02:17:06|3849.46
02:17:07|3849.11
02:17:08|3849.35
02:17:10|3847.3
02:17:11|3846.94
02:17:12|3846.98
02:17:12|3847.29
02:17:14|3848.28
02:17:15|3846.89
02:17:16|3846.
02:17:17|3846.4
02:17:18|3846.51
02:17:19|3846.3
02:17:20|3846.3
02:17:21|3846.8
02:17:23|3846.43
02:17:23|3847.08
02:17:25|3847.05
02:17:26|3846.78
02:17:27|3846.77
02:17:27|3846.63
02:17:28|3846.7
02:17:29|3846.7
02:17:30|3847.38
02:17:32|3847.25
02:17:33|3846.76
02:17:34|3846.65
02:17:35|3846.72
02:17:36|3846.19
02:17:37|3846.19
02:17:38|3846.19
02:17:39|3846.39
02:17:40|3846.2
02:17:41|3846.2
02:17:42|3846.68
02:17:43|3846.52
02:17:45|3846.7
02:17:46|3846.23
02:17:47|3845.99
02:17:47|3846.19
02:17:49|3847.
02:17:49|3846.65
02:17:50|3846.72
02:17:52|3846.35
02:17:54|3846.35
02:17:55|3846.35
02:17:56|3845.93
02:17:57|3845.93
02:17:58|3846.71
02:17:59|3847.1
02:18:00|3847.1
02:18:01|3847.43
02:18:02|3847.14
02:18:04|3848.65
02:18:05|3848.26
02:18:06|3848.3
02:18:07|3848.01
02:18:08|3847.48
02:18:09|3847.79
02:18:10|3848.62
02:18:11|3848.49
02:18:11|3849.
02:18:12|3849.34
02:18:14|3848.87
02:18:15|3848.86
02:18:16|3848.86
02:18:17|3848.72
02:18:18|3848.55
02:18:19|3848.6
02:18:20|3848.35
02:18:21|3848.15
02:18:22|3847.82
02:18:23|3848.06
02:18:24|3847.77
02:18:25|3847.96
02:18:26|3847.42
02:18:27|3847.42
02:18:28|3847.42
02:18:30|3847.35
02:18:30|3847.4
02:18:31|3847.23
02:18:33|3847.78
02:18:34|3847.14
02:18:35|3847.14
02:18:35|3847.26
02:18:37|3847.16
02:18:37|3847.16
02:18:39|3846.35
02:18:40|3846.16
02:18:41|3846.13
02:18:42|3846.13
02:18:43|3845.78
02:18:44|3845.78
02:18:44|3845.78
02:18:46|3845.78
02:18:47|3845.78
02:18:48|3845.89
02:18:50|3845.89
02:18:50|3845.89
02:18:51|3845.89
02:18:52|3845.89
02:18:54|3845.7
02:18:54|3845.7
02:18:57|3845.55
02:18:59|3845.55
02:19:01|3845.66
02:19:01|3845.76
02:19:02|3845.76
02:19:03|3845.99
02:19:05|3845.41
02:19:06|3845.58
02:19:06|3845.52
02:19:08|3845.61
02:19:09|3845.3
02:19:10|3845.3
02:19:11|3845.61
02:19:12|3845.76
02:19:14|3846.64
02:19:15|3845.85
02:19:16|3846.47
02:19:17|3846.36
02:19:18|3846.17
02:19:19|3846.39
02:19:21|3845.69
02:19:22|3846.28
02:19:23|3846.33
02:19:24|3846.53
02:19:25|3846.41
02:19:25|3846.02
02:19:27|3845.33
02:19:28|3845.39
02:19:29|3845.51
02:19:30|3845.37
02:19:31|3845.05
02:19:32|3845.3
02:19:33|3845.04
02:19:34|3844.79
02:19:35|3844.34
02:19:37|3844.66
02:19:37|3844.94
02:19:39|3844.72
02:19:39|3844.48
02:19:40|3844.48
02:19:41|3844.32
02:19:43|3844.23
02:19:43|3844.27
02:19:44|3844.2
02:19:45|3844.02
02:19:47|3844.5
02:19:47|3844.73
02:19:48|3844.67
02:19:49|3844.61
02:19:50|3844.61
02:19:52|3843.97
02:19:52|3844.21
02:19:54|3844.37
02:19:55|3845.13
02:19:56|3845.11
02:19:56|3845.05
02:19:57|3845.19
02:20:00|3845.21
02:20:00|3845.43
02:20:01|3845.23
02:20:03|3845.13
02:20:04|3845.13
02:20:05|3845.15
02:20:05|3845.54
02:20:07|3845.8
02:20:08|3845.75
02:20:09|3845.75
02:20:09|3845.57
02:20:11|3845.57
02:20:12|3845.75
02:20:13|3845.27
02:20:14|3845.18
02:20:15|3845.18
02:20:16|3844.85
02:20:17|3844.85
02:20:18|3844.85
02:20:19|3844.64
02:20:20|3844.77
02:20:21|3844.21
02:20:22|3843.98
02:20:23|3844.29
02:20:24|3844.9
02:20:25|3845.65
02:20:27|3845.47
02:20:28|3845.75
02:20:29|3845.7
02:20:30|3845.85
02:20:30|3845.96
02:20:31|3845.96
02:20:33|3846.23
02:20:33|3846.18
02:20:35|3845.86
02:20:37|3846.04
02:20:37|3846.69
02:20:39|3846.16
02:20:39|3846.22
02:20:40|3846.38
02:20:41|3846.29
02:20:42|3846.4
02:20:43|3846.02
02:20:44|3846.02
02:20:46|3846.02
02:20:47|3847.44
02:20:48|3846.98
02:20:49|3847.12
02:20:50|3847.63
02:20:51|3847.66
02:20:52|3847.73
02:20:53|3847.5
02:20:54|3847.77
02:20:55|3847.77
02:20:56|3847.58
02:20:58|3847.47
02:20:58|3846.58
02:21:00|3846.85
02:21:02|3846.45
02:21:03|3846.4
02:21:03|3846.35
02:21:04|3846.35
02:21:06|3846.47
02:21:06|3846.78
02:21:07|3847.15
02:21:08|3847.12
02:21:10|3847.12
02:21:10|3847.4
02:21:11|3847.4
02:21:13|3847.88
02:21:14|3847.87
02:21:14|3847.64
02:21:15|3847.64
02:21:17|3847.96
02:21:18|3848.02
02:21:18|3847.61
02:21:19|3847.84
02:21:20|3847.46
02:21:22|3847.64
02:21:23|3847.2
02:21:24|3846.66
02:21:25|3846.55
02:21:26|3846.45
02:21:27|3845.98
02:21:29|3846.34
02:21:29|3846.34
02:21:30|3846.19
02:21:31|3845.96
02:21:33|3846.04
02:21:34|3845.76
02:21:35|3845.85
02:21:36|3845.83
02:21:37|3845.7
02:21:37|3845.84
02:21:38|3845.62
02:21:40|3845.89
02:21:41|3845.25
02:21:42|3845.
02:21:43|3845.58
02:21:44|3845.1
02:21:45|3845.14
02:21:46|3845.34
02:21:47|3845.4
02:21:48|3845.4
02:21:49|3845.38
02:21:50|3845.27
02:21:51|3845.3
02:21:52|3844.58
02:21:54|3844.69
02:21:55|3845.08
02:21:56|3844.93
02:21:56|3845.11
02:21:58|3846.
02:22:00|3846.45
02:22:01|3846.68
02:22:02|3846.3
02:22:04|3846.57
02:22:05|3846.75
02:22:06|3846.46
02:22:07|3845.9
02:22:07|3845.96
02:22:08|3845.98
02:22:10|3845.99
02:22:11|3845.98
02:22:12|3846.01
02:22:13|3845.89
02:22:15|3846.12
02:22:16|3846.75
02:22:17|3846.8
02:22:18|3847.12
02:22:19|3846.95
02:22:20|3846.95
02:22:22|3846.99
02:22:23|3847.52
02:22:23|3847.52
02:22:25|3847.21
02:22:26|3847.21
02:22:27|3847.15
02:22:28|3847.26
02:22:29|3847.26
02:22:30|3847.26
02:22:31|3846.61
02:22:31|3846.58
02:22:33|3846.58
02:22:34|3846.74
02:22:35|3846.74
02:22:36|3846.24
02:22:37|3846.24
02:22:38|3846.24
02:22:39|3846.24
02:22:40|3846.24
02:22:41|3846.28
02:22:42|3846.05
02:22:43|3846.
02:22:44|3846.13
02:22:45|3846.13
02:22:46|3846.13
02:22:48|3845.92
02:22:48|3845.92
02:22:49|3846.14
02:22:51|3846.18
02:22:51|3845.91
02:22:53|3846.02
02:22:53|3846.07
02:22:54|3845.62
02:22:55|3844.86
02:22:56|3845.08
02:22:58|3845.1
02:23:00|3844.68
02:23:01|3844.29
02:23:02|3844.35
02:23:03|3843.89
02:23:03|3844.05
02:23:05|3844.19
02:23:07|3844.07
02:23:08|3844.05
02:23:09|3843.82
02:23:10|3843.82
02:23:11|3843.82
02:23:12|3843.82
02:23:13|3843.82
02:23:15|3843.61
02:23:15|3843.61
02:23:17|3843.68
02:23:18|3843.89
02:23:18|3843.74
02:23:19|3843.82
02:23:20|3843.21
02:23:22|3843.19
02:23:22|3843.32
02:23:23|3843.15
02:23:24|3842.5
02:23:26|3842.89
02:23:26|3842.61
02:23:28|3842.6
02:23:29|3842.26
02:23:29|3841.82
02:23:31|3842.31
02:23:32|3842.6
02:23:33|3842.38
02:23:33|3842.5
02:23:35|3842.5
02:23:36|3842.48
02:23:37|3842.48
02:23:38|3842.15
02:23:39|3841.59
02:23:40|3841.82
02:23:42|3841.82
02:23:43|3841.42
02:23:43|3841.36
02:23:45|3841.22
02:23:45|3841.14
02:23:46|3841.11
02:23:48|3841.23
02:23:49|3840.36
02:23:50|3840.7
02:23:51|3840.7
02:23:52|3839.98
02:23:53|3839.61
02:23:54|3839.73
02:23:55|3839.46
02:23:57|3839.36
02:23:57|3839.37
02:23:58|3839.34
02:24:00|3839.31
02:24:01|3839.26
02:24:02|3839.1
02:24:03|3839.6
02:24:04|3839.47
02:24:05|3839.47
02:24:06|3839.98
02:24:07|3839.98
02:24:08|3839.98
02:24:10|3839.71
02:24:11|3840.11
02:24:11|3839.76
02:24:13|3839.94
02:24:14|3839.41
02:24:15|3839.84
02:24:16|3839.74
02:24:17|3839.58
02:24:18|3839.88
02:24:19|3839.84
02:24:20|3839.26
02:24:21|3839.26
02:24:22|3840.39
02:24:23|3840.05
02:24:24|3840.1
02:24:25|3840.06
02:24:26|3840.06
02:24:27|3840.06
02:24:28|3840.08
02:24:30|3840.08
02:24:31|3840.08
02:24:32|3839.78
02:24:33|3839.96
02:24:33|3840.02
02:24:34|3840.12
02:24:36|3840.39
02:24:37|3840.46
02:24:38|3841.29
02:24:39|3841.34
02:24:39|3841.4
02:24:41|3841.45
02:24:41|3841.52
02:24:42|3841.52
02:24:44|3841.38
02:24:45|3841.25
02:24:46|3841.41
02:24:47|3841.29
02:24:48|3841.43
02:24:49|3841.29
02:24:50|3841.37
02:24:51|3841.59
02:24:53|3841.59
02:24:54|3841.59
02:24:55|3841.68
02:24:56|3840.99
02:24:57|3842.44
02:24:57|3842.11
02:24:59|3842.11
02:25:00|3842.19
02:25:00|3842.74
02:25:01|3842.75
02:25:02|3842.46
02:25:05|3842.46
02:25:06|3842.36
02:25:07|3842.7
02:25:07|3842.7
02:25:08|3843.39
02:25:09|3843.2
02:25:11|3843.3
02:25:12|3843.34
02:25:13|3843.04
02:25:14|3843.34
02:25:15|3842.81
02:25:16|3842.63
02:25:17|3842.94
02:25:18|3843.25
02:25:19|3843.25
02:25:20|3843.25
02:25:21|3842.63
02:25:22|3842.57
02:25:23|3842.49
02:25:24|3842.49
02:25:25|3842.49
02:25:26|3842.43
02:25:27|3842.55
02:25:28|3842.53
02:25:29|3842.41
02:25:31|3842.41
02:25:31|3842.42
02:25:33|3842.54
02:25:34|3842.67
02:25:35|3842.67
02:25:35|3842.88
02:25:37|3842.88
02:25:37|3842.46
02:25:38|3842.46
02:25:39|3842.05
02:25:41|3842.61
02:25:41|3842.61
02:25:42|3842.61
02:25:44|3842.6
02:25:44|3843.22
02:25:46|3843.49
02:25:46|3843.15
02:25:47|3843.69
02:25:49|3843.77
02:25:49|3843.68
02:25:50|3843.68
02:25:52|3844.25
02:25:52|3844.2
02:25:54|3844.29
02:25:55|3844.29
02:25:56|3844.85
02:25:57|3844.21
02:25:58|3844.44
02:25:59|3844.38
02:26:00|3844.21
02:26:02|3844.19
02:26:02|3844.23
02:26:05|3843.98
02:26:05|3844.3
02:26:06|3844.3
02:26:07|3844.
02:26:08|3844.76
02:26:10|3845.1
02:26:12|3845.05
02:26:13|3844.98
02:26:14|3844.86
02:26:15|3844.7
02:26:16|3844.7
02:26:17|3844.7
02:26:17|3844.7
02:26:19|3844.9
02:26:20|3845.13
02:26:22|3845.35
02:26:23|3845.07
02:26:23|3845.58
02:26:25|3845.58
02:26:25|3845.58
02:26:27|3845.21
02:26:28|3845.39
02:26:29|3845.39
02:26:30|3845.17
02:26:31|3845.
02:26:32|3844.96
02:26:33|3844.96
02:26:34|3844.96
02:26:35|3845.3
02:26:36|3845.3
02:26:37|3845.3
02:26:38|3845.03
02:26:40|3845.03
02:26:40|3845.03
02:26:41|3845.03
02:26:42|3845.03
02:26:43|3844.12
02:26:45|3844.57
02:26:45|3844.57
02:26:46|3844.78
02:26:48|3844.93
02:26:48|3845.14
02:26:49|3845.16
02:26:51|3845.15
02:26:52|3845.15
02:26:52|3845.27
02:26:53|3845.27
02:26:54|3845.2
02:26:56|3845.27
02:26:57|3845.27
02:26:57|3845.7
02:26:59|3845.86
02:27:00|3845.86
02:27:01|3845.65
02:27:03|3845.26
02:27:03|3845.26
02:27:05|3845.66
02:27:06|3845.36
02:27:08|3845.88
02:27:09|3845.88
02:27:09|3845.51
02:27:11|3845.4
02:27:12|3845.4
02:27:13|3845.47
02:27:13|3845.47
02:27:14|3845.11
02:27:15|3845.11
02:27:17|3845.11
02:27:18|3845.11
02:27:20|3844.91
02:27:20|3844.91
02:27:21|3845.01
02:27:22|3845.01
02:27:23|3844.56
02:27:24|3844.56
02:27:25|3844.72
02:27:27|3844.86
02:27:28|3845.01
02:27:29|3845.31
02:27:30|3845.31
02:27:31|3845.01
02:27:32|3845.01
02:27:33|3845.01
02:27:35|3845.02
02:27:35|3845.02
02:27:36|3845.02
02:27:38|3845.02
02:27:39|3845.25
02:27:39|3845.34
02:27:40|3845.41
02:27:41|3845.56
02:27:43|3845.56
02:27:43|3845.56
02:27:44|3845.56
02:27:45|3845.56
02:27:46|3845.64
02:27:47|3845.47
02:27:48|3845.98
02:27:49|3845.98
02:27:51|3845.94
02:27:51|3845.64
02:27:52|3845.63
02:27:53|3845.51
02:27:54|3845.63
02:27:56|3845.72
02:27:56|3845.99
02:27:57|3845.2
02:27:58|3845.48
02:27:59|3845.3
02:28:00|3845.3
02:28:01|3845.52
02:28:02|3845.4
02:28:04|3845.97
02:28:06|3846.04
02:28:07|3846.16
02:28:08|3846.34
02:28:09|3846.34
02:28:10|3846.34
02:28:11|3846.34
02:28:12|3846.34
02:28:13|3846.34
02:28:14|3845.9
02:28:15|3846.05
02:28:17|3846.05
02:28:18|3846.36
02:28:19|3846.3
02:28:21|3846.25
02:28:22|3846.78
02:28:22|3846.69
02:28:23|3846.69
02:28:24|3846.46
02:28:26|3846.48
02:28:26|3846.48
02:28:27|3847.16
02:28:29|3846.95
02:28:30|3846.95
02:28:30|3846.95
02:28:31|3846.91
02:28:32|3847.52
02:28:34|3847.52
02:28:35|3847.19
02:28:36|3847.19
02:28:36|3847.72
02:28:38|3847.82
02:28:39|3847.8
02:28:41|3847.97
02:28:41|3848.37
02:28:42|3848.37
02:28:43|3848.68
02:28:44|3848.7
02:28:45|3848.44
02:28:46|3848.01
02:28:47|3848.34
02:28:48|3848.34
02:28:49|3848.34
02:28:50|3848.25
02:28:52|3849.72
02:28:52|3850.01
02:28:53|3850.27
02:28:55|3850.78
02:28:56|3850.89
02:28:57|3850.
02:28:59|3850.39
02:28:59|3851.79
02:29:00|3851.58
02:29:01|3851.29
02:29:02|3851.9
02:29:03|3852.49
02:29:05|3851.78
02:29:06|3852.77
02:29:07|3854.54
02:29:08|3855.6
02:29:09|3855.76
02:29:10|3856.55
02:29:11|3856.56
02:29:13|3856.03
02:29:14|3854.7
02:29:15|3854.86
02:29:15|3855.79
02:29:17|3856.57
02:29:18|3856.5
02:29:19|3856.5
02:29:19|3857.28
02:29:22|3857.45
02:29:23|3857.95
02:29:23|3858.65
02:29:24|3859.56
02:29:25|3858.36
02:29:26|3857.96
02:29:28|3857.51
02:29:29|3858.35
02:29:30|3858.95
02:29:31|3859.73
02:29:31|3859.82
02:29:32|3859.75
02:29:34|3858.81
02:29:35|3859.74
02:29:35|3859.8
02:29:37|3859.44
02:29:38|3859.24
02:29:39|3859.39
02:29:40|3858.39
02:29:41|3861.21
02:29:42|3860.6
02:29:44|3860.8
02:29:45|3860.6
02:29:45|3860.42
02:29:46|3859.56
02:29:47|3860.1
02:29:48|3860.26
02:29:50|3860.15
02:29:51|3859.14
02:29:52|3859.14
02:29:52|3858.81
02:29:53|3859.42
02:29:55|3859.4
02:29:55|3859.85
02:29:57|3860.
02:29:58|3859.53
02:29:59|3859.39
02:30:01|3859.2
02:30:01|3859.
02:30:02|3858.48
02:30:03|3860.25
02:30:04|3860.08
02:30:05|3860.27
02:30:06|3860.1
02:30:07|3859.96
02:30:09|3859.82
02:30:10|3858.67
02:30:11|3858.46
02:30:12|3857.91
02:30:13|3857.95
02:30:15|3857.84
02:30:15|3858.86
02:30:17|3859.67
02:30:18|3859.39
02:30:19|3859.26
02:30:20|3859.08
02:30:20|3859.75
02:30:22|3859.07
02:30:23|3858.81
02:30:24|3858.75
02:30:25|3858.5
02:30:26|3859.38
02:30:27|3859.75
02:30:28|3859.67
02:30:29|3859.41
02:30:30|3859.41
02:30:31|3858.86
02:30:33|3859.01
02:30:33|3860.54
02:30:34|3860.1
02:30:35|3860.9
02:30:36|3860.48
02:30:37|3861.47
02:30:38|3860.65
02:30:40|3860.31
02:30:40|3859.89
02:30:41|3859.12
02:30:42|3858.5
02:30:43|3858.04
02:30:45|3857.51
02:30:46|3857.49
02:30:46|3857.
02:30:47|3858.01
02:30:48|3857.67
02:30:49|3857.26
02:30:50|3857.42
02:30:51|3856.77
02:30:52|3856.44
02:30:54|3856.
02:30:54|3856.16
02:30:55|3855.5
02:30:56|3855.52
02:30:58|3855.36
02:30:58|3855.59
02:31:00|3855.59
02:31:00|3855.61
02:31:01|3854.96
02:31:02|3856.54
02:31:04|3855.73
02:31:05|3855.6
02:31:05|3855.29
02:31:07|3854.82
02:31:09|3854.43
02:31:09|3854.
02:31:10|3853.84
02:31:11|3853.39
02:31:13|3854.31
02:31:14|3855.79
02:31:15|3856.15
02:31:16|3856.01
02:31:17|3856.31
02:31:19|3857.58
02:31:20|3857.46
02:31:20|3859.26
02:31:22|3858.47
02:31:24|3859.73
02:31:25|3859.43
02:31:25|3859.05
02:31:27|3860.06
02:31:28|3860.42
02:31:28|3860.49
02:31:30|3861.22
02:31:31|3861.57
02:31:32|3861.04
02:31:33|3860.53
02:31:34|3861.36
02:31:35|3860.57
02:31:36|3860.46
02:31:37|3860.44
02:31:38|3858.41
02:31:40|3858.35
02:31:40|3858.91
02:31:41|3859.74
02:31:42|3859.41
02:31:43|3859.19
02:31:44|3859.21
02:31:46|3860.
02:31:46|3859.65
02:31:48|3859.49
02:31:49|3859.58
02:31:49|3859.58
02:31:50|3859.65
02:31:51|3860.09
02:31:53|3860.01
02:31:54|3859.54
02:31:55|3859.43
02:31:57|3859.26
02:31:57|3858.91
02:31:58|3858.8
02:32:01|3858.37
02:32:02|3857.9
02:32:02|3857.75
02:32:03|3857.25
02:32:05|3857.03
02:32:06|3856.89
02:32:08|3856.8
02:32:08|3855.49
02:32:10|3855.98
02:32:10|3856.33
02:32:11|3855.94
02:32:12|3855.07
02:32:14|3855.57
02:32:15|3855.26
02:32:15|3854.94
02:32:16|3854.99
02:32:17|3855.85
02:32:19|3856.22
02:32:20|3856.54
02:32:21|3855.87
02:32:22|3855.5
02:32:23|3855.48
02:32:23|3855.45
02:32:25|3855.24
02:32:26|3854.74
02:32:27|3854.76
02:32:28|3855.86
02:32:29|3855.55
02:32:30|3855.85
02:32:31|3855.26
02:32:33|3855.51
02:32:33|3855.59
02:32:34|3854.97
02:32:36|3854.57
02:32:37|3855.08
02:32:37|3855.35
02:32:39|3855.11
02:32:39|3854.52
02:32:41|3854.99
02:32:42|3854.9
02:32:43|3855.17
02:32:44|3854.56
02:32:45|3854.62
02:32:46|3854.69
02:32:47|3854.47
02:32:48|3854.15
02:32:49|3853.93
02:32:50|3854.73
02:32:51|3855.15
02:32:52|3854.99
02:32:53|3855.64
02:32:54|3854.78
02:32:55|3854.55
02:32:56|3854.93
02:32:57|3854.97
02:32:58|3854.97
02:33:00|3855.05
02:33:00|3855.05
02:33:01|3854.59
02:33:02|3853.65
02:33:03|3853.48
02:33:05|3852.99
02:33:06|3852.95
02:33:06|3853.08
02:33:08|3853.37
02:33:10|3854.5
02:33:11|3854.54
02:33:12|3854.37
02:33:13|3854.25
02:33:14|3853.95
02:33:15|3853.41
02:33:16|3853.63
02:33:17|3853.53
02:33:18|3852.92
02:33:19|3854.17
02:33:20|3853.49
02:33:21|3853.26
02:33:22|3853.52
02:33:24|3853.64
02:33:25|3853.39
02:33:26|3853.2
02:33:26|3853.19
02:33:28|3852.85
02:33:28|3852.48
02:33:29|3852.87
02:33:30|3852.47
02:33:32|3852.88
02:33:33|3853.17
02:33:34|3852.75
02:33:35|3852.99
02:33:37|3852.3
02:33:38|3852.3
02:33:38|3852.64
02:33:40|3852.23
02:33:41|3852.33
02:33:42|3852.6
02:33:44|3852.9
02:33:45|3852.9
02:33:45|3852.23
02:33:47|3852.33
02:33:48|3852.1
02:33:50|3850.95
02:33:51|3851.34
02:33:51|3851.57
02:33:52|3851.03
02:33:53|3851.02
02:33:55|3850.83
02:33:55|3850.7
02:33:56|3851.41
02:33:57|3852.02
02:33:59|3850.98
02:34:00|3851.01
02:34:00|3851.06
02:34:01|3852.8
02:34:03|3852.79
02:34:04|3852.54
02:34:05|3852.59
02:34:05|3852.25
02:34:06|3852.32
02:34:08|3852.74
02:34:10|3853.16
02:34:10|3853.02
02:34:12|3853.18
02:34:13|3852.95
02:34:15|3852.97
02:34:16|3852.36
02:34:17|3852.36
02:34:18|3852.36
02:34:19|3852.99
02:34:20|3852.99
02:34:21|3852.99
02:34:22|3852.38
02:34:23|3852.8
02:34:24|3852.86
02:34:25|3853.2
02:34:27|3853.2
02:34:27|3853.63
02:34:29|3854.41
02:34:30|3854.64
02:34:31|3854.78
02:34:32|3854.87
02:34:32|3854.32
02:34:34|3853.94
02:34:35|3853.32
02:34:36|3853.32
02:34:37|3853.58
02:34:38|3852.57
02:34:39|3852.96
02:34:40|3852.69
02:34:41|3852.69
02:34:42|3852.69
02:34:43|3853.8
02:34:44|3853.6
02:34:45|3854.
02:34:46|3854.17
02:34:47|3853.53
02:34:48|3853.49
02:34:49|3853.25
02:34:50|3853.25
02:34:51|3853.2
02:34:52|3853.05
02:34:54|3853.4
02:34:54|3853.4
02:34:56|3853.03
02:34:56|3853.21
02:34:57|3852.93
02:34:58|3852.59
02:34:59|3853.43
02:35:00|3853.25
02:35:01|3853.84
02:35:03|3853.47
02:35:03|3853.45
02:35:04|3853.22
02:35:06|3853.54
02:35:06|3853.74
02:35:07|3853.53
02:35:08|3853.53
02:35:09|3853.53
02:35:11|3853.19
02:35:13|3852.97
02:35:14|3853.09
02:35:16|3852.8
02:35:17|3852.85
02:35:18|3852.33
02:35:19|3852.64
02:35:20|3852.64
02:35:20|3852.75
02:35:22|3852.24
02:35:23|3852.39
02:35:24|3852.96
02:35:25|3852.96
02:35:27|3853.19
02:35:27|3853.23
02:35:29|3853.59
02:35:29|3853.79
02:35:30|3854.02
02:35:32|3854.02
02:35:32|3853.89
02:35:34|3853.89
02:35:35|3853.84
02:35:35|3853.9
02:35:37|3854.04
02:35:37|3854.04
02:35:38|3854.27
02:35:39|3854.19
02:35:41|3854.48
02:35:42|3854.36
02:35:43|3854.14
02:35:44|3854.04
02:35:45|3854.01
02:35:46|3854.34
02:35:48|3853.85
02:35:49|3853.93
02:35:50|3853.77
02:35:51|3853.69
02:35:52|3853.69
02:35:52|3853.69
02:35:54|3853.55
02:35:54|3853.28
02:35:56|3853.28
02:35:57|3853.33
02:35:57|3853.18
02:35:59|3853.13
02:36:00|3853.24
02:36:01|3853.17
02:36:02|3853.15
02:36:03|3853.05
02:36:04|3852.92
02:36:06|3852.72
02:36:06|3852.72
02:36:07|3852.72
02:36:08|3852.95
02:36:09|3852.95
02:36:11|3852.34
02:36:12|3852.34
02:36:13|3852.
02:36:15|3851.55
02:36:16|3851.78
02:36:17|3852.14
02:36:18|3852.04
02:36:19|3851.73
02:36:20|3851.6
02:36:21|3851.73
02:36:23|3852.09
02:36:23|3851.93
02:36:24|3852.07
02:36:25|3851.87
02:36:27|3852.
02:36:28|3852.
02:36:29|3852.05
02:36:30|3851.81
02:36:31|3851.96
02:36:31|3851.86
02:36:33|3851.62
02:36:34|3851.86
02:36:35|3851.78
02:36:36|3851.61
02:36:37|3851.9
02:36:39|3851.9
02:36:40|3851.9
02:36:41|3851.44
02:36:41|3852.02
02:36:43|3852.79
02:36:44|3852.48
02:36:44|3851.67
02:36:45|3851.68
02:36:47|3851.68
02:36:47|3851.44
02:36:49|3851.63
02:36:50|3851.5
02:36:51|3851.64
02:36:51|3851.36
02:36:53|3851.21
02:36:54|3851.26
02:36:55|3851.02
02:36:56|3851.05
02:36:57|3850.55
02:36:58|3850.84
02:36:59|3850.63
02:37:00|3850.59
02:37:01|3850.87
02:37:02|3850.17
02:37:03|3850.43
02:37:04|3850.6
02:37:05|3849.84
02:37:06|3849.59
02:37:07|3849.74
02:37:08|3849.34
02:37:09|3849.33
02:37:10|3849.68
02:37:11|3849.65
02:37:12|3848.83
02:37:14|3849.
02:37:14|3849.26
02:37:16|3849.51
02:37:17|3849.2
02:37:18|3848.83
02:37:19|3849.42
02:37:21|3849.5
02:37:21|3849.5
02:37:23|3849.55
02:37:24|3850.66
02:37:24|3850.23
02:37:26|3850.23
02:37:27|3850.23
02:37:28|3850.23
02:37:29|3850.37
02:37:30|3850.01
02:37:31|3850.34
02:37:32|3849.93
02:37:34|3850.24
02:37:34|3850.24
02:37:35|3850.24
02:37:37|3850.24
02:37:37|3850.24
02:37:39|3850.24
02:37:39|3849.87
02:37:41|3849.87
02:37:41|3849.63
02:37:42|3849.56
02:37:44|3849.56
02:37:45|3849.54
02:37:46|3849.62
02:37:47|3849.72
02:37:48|3849.72
02:37:48|3849.54
02:37:50|3849.54
02:37:51|3849.54
02:37:52|3850.32
02:37:53|3850.32
02:37:54|3850.32
02:37:55|3850.32
02:37:56|3849.65
02:37:57|3848.87
02:37:58|3848.87
02:37:59|3848.61
02:38:01|3849.37
02:38:02|3849.36
02:38:02|3849.36
02:38:04|3848.44
02:38:04|3848.68
02:38:06|3848.99
02:38:06|3848.7
02:38:08|3848.54
02:38:09|3848.67
02:38:10|3848.24
02:38:11|3848.1
02:38:12|3847.73
02:38:14|3848.29
02:38:14|3848.46
02:38:15|3848.01
02:38:16|3847.87
02:38:18|3847.98
02:38:19|3848.37
02:38:20|3848.1
02:38:22|3848.42
02:38:22|3848.79
02:38:24|3848.94
02:38:24|3849.05
02:38:26|3848.91
02:38:27|3848.55
02:38:28|3848.45
02:38:29|3848.45
02:38:30|3848.59
02:38:31|3849.37
02:38:32|3848.81
02:38:33|3848.7
02:38:34|3848.7
02:38:36|3848.41
02:38:36|3848.73
02:38:37|3848.94
02:38:39|3849.06
02:38:40|3849.06
02:38:41|3849.5
02:38:42|3849.61
02:38:43|3849.72
02:38:44|3849.72
02:38:45|3849.5
02:38:46|3849.16
02:38:47|3849.01
02:38:48|3848.85
02:38:49|3848.29
02:38:50|3848.23
02:38:51|3848.23
02:38:52|3848.11
02:38:53|3847.77
02:38:54|3847.85
02:38:55|3847.84
02:38:56|3847.21
02:38:57|3847.21
02:38:59|3847.64
02:38:59|3847.12
02:39:01|3847.36
02:39:02|3847.77
02:39:03|3848.19
02:39:03|3847.85
02:39:05|3847.85
02:39:06|3848.14
02:39:07|3848.86
02:39:08|3848.69
02:39:09|3848.31
02:39:10|3848.79
02:39:11|3848.79
02:39:12|3848.79
02:39:12|3848.79
02:39:15|3848.32
02:39:16|3848.8
02:39:17|3847.68
02:39:19|3847.88
02:39:19|3847.49
02:39:20|3847.4
02:39:21|3847.35
02:39:23|3847.35
02:39:23|3847.35
02:39:25|3847.76
02:39:25|3847.06
02:39:27|3847.19
02:39:28|3846.91
02:39:29|3847.44
02:39:31|3847.44
02:39:31|3847.42
02:39:32|3847.49
02:39:34|3847.49
02:39:35|3847.49
02:39:36|3847.49
02:39:37|3847.49
02:39:38|3847.49
02:39:39|3846.63
02:39:40|3846.89
02:39:40|3846.89
02:39:42|3846.89
02:39:43|3846.89
02:39:44|3846.89
02:39:45|3846.65
02:39:46|3847.46
02:39:47|3847.38
02:39:48|3847.38
02:39:49|3847.38
02:39:50|3847.19
02:39:51|3847.19
02:39:53|3846.88
02:39:54|3846.9
02:39:55|3847.49
02:39:55|3847.49
02:39:57|3846.83
02:39:58|3846.83
02:39:59|3846.57
02:40:00|3846.52
02:40:01|3846.74
02:40:02|3846.52
02:40:03|3846.52
02:40:04|3846.52
02:40:06|3847.23
02:40:07|3847.94
02:40:08|3847.94
02:40:09|3847.94
02:40:10|3848.02
02:40:11|3847.66
02:40:12|3847.49
02:40:13|3847.79
02:40:14|3848.53
02:40:15|3848.37
02:40:16|3848.79
02:40:18|3848.93
02:40:19|3848.8
02:40:20|3848.15
02:40:21|3847.69
02:40:22|3847.53
02:40:24|3847.73
02:40:24|3848.5
02:40:26|3848.84
02:40:26|3848.84
02:40:27|3848.84
02:40:28|3848.03
02:40:29|3848.03
02:40:31|3848.02
02:40:32|3847.82
02:40:33|3847.44
02:40:34|3847.44
02:40:35|3847.27
02:40:36|3847.64
02:40:37|3848.04
02:40:37|3848.09
02:40:39|3848.15
02:40:40|3848.63
02:40:41|3848.08
02:40:42|3847.57
02:40:43|3847.57
02:40:44|3847.58
02:40:45|3847.87
02:40:46|3848.19
02:40:47|3847.94
02:40:48|3848.45
02:40:49|3848.62
02:40:51|3848.52
02:40:52|3848.86
02:40:52|3848.86
02:40:53|3848.79
02:40:54|3848.79
02:40:56|3848.45
02:40:57|3848.69
02:40:58|3848.79
02:40:59|3848.33
02:41:00|3848.11
02:41:01|3848.25
02:41:02|3848.15
02:41:04|3848.45
02:41:05|3849.
02:41:06|3849.
02:41:06|3849.
02:41:07|3849.12
02:41:08|3849.02
02:41:10|3848.48
02:41:10|3848.48
02:41:11|3848.66
02:41:13|3848.31
02:41:13|3848.59
02:41:14|3848.4
02:41:16|3848.47
02:41:17|3848.25
02:41:19|3848.15
02:41:20|3848.81
02:41:21|3847.81
02:41:22|3847.51
02:41:23|3847.39
02:41:24|3846.87
02:41:25|3847.42
02:41:27|3846.59
02:41:28|3846.59
02:41:28|3846.59
02:41:29|3846.59
02:41:30|3846.78
02:41:32|3847.45
02:41:33|3847.45
02:41:34|3847.45
02:41:34|3847.75
02:41:35|3847.75
02:41:36|3847.75
02:41:37|3847.34
02:41:38|3846.84
02:41:39|3846.84
02:41:42|3847.35
02:41:43|3847.35
02:41:43|3847.35
02:41:45|3847.03
02:41:45|3847.19
02:41:47|3847.19
02:41:48|3847.19
02:41:48|3847.19
02:41:50|3846.81
02:41:50|3847.19
02:41:52|3847.19
02:41:53|3847.19
02:41:54|3847.19
02:41:55|3846.95
02:41:56|3846.95
02:41:58|3846.95
02:41:59|3847.7
02:41:59|3847.7
02:42:01|3847.44
02:42:02|3847.2
02:42:02|3847.2
02:42:03|3847.18
02:42:05|3847.24
02:42:06|3847.33
02:42:06|3847.33
02:42:07|3847.33
02:42:09|3846.99
02:42:10|3846.97
02:42:11|3846.97
02:42:12|3846.76
02:42:13|3846.5
02:42:14|3846.49
02:42:15|3846.49
02:42:16|3846.49
02:42:18|3846.51
02:42:18|3846.51
02:42:20|3846.68
02:42:22|3846.29
02:42:22|3846.29
02:42:24|3846.29
02:42:26|3846.84
02:42:27|3846.95
02:42:28|3846.64
02:42:30|3846.46
02:42:31|3846.46
02:42:32|3846.46
02:42:33|3846.42
02:42:34|3846.47
02:42:35|3846.34
02:42:36|3846.26
02:42:37|3845.91
02:42:38|3846.05
02:42:39|3846.05
02:42:40|3845.85
02:42:41|3845.89
02:42:42|3845.85
02:42:43|3845.89
02:42:44|3845.89
02:42:45|3845.89
02:42:47|3846.08
02:42:48|3846.38
02:42:49|3846.65
02:42:50|3846.82
02:42:51|3847.11
02:42:52|3847.11
02:42:53|3847.11
02:42:54|3847.11
02:42:56|3846.81
02:42:56|3846.66
02:42:57|3847.25
02:42:58|3847.25
02:42:59|3847.25
02:43:01|3847.01
02:43:01|3846.99
02:43:02|3846.99
02:43:03|3847.52
02:43:04|3847.11
02:43:05|3847.25
02:43:06|3847.25
02:43:07|3847.25
02:43:09|3847.25
02:43:09|3847.04
02:43:10|3847.99
02:43:11|3847.85
02:43:12|3848.19
02:43:14|3848.22
02:43:14|3848.24
02:43:16|3848.52
02:43:16|3848.52
02:43:18|3848.6
02:43:20|3848.65
02:43:21|3848.29
02:43:22|3847.78
02:43:23|3847.75
02:43:24|3847.75
02:43:25|3847.31
02:43:26|3847.19
02:43:27|3847.21
02:43:28|3847.21
02:43:30|3846.55
02:43:31|3846.53
02:43:31|3846.53
02:43:32|3846.75
02:43:34|3846.6
02:43:35|3847.04
02:43:36|3847.04
02:43:36|3847.04
02:43:37|3847.04
02:43:39|3847.04
02:43:40|3846.66
02:43:41|3846.66
02:43:42|3847.07
02:43:43|3846.99
02:43:44|3847.06
02:43:45|3847.11
02:43:46|3847.11
02:43:47|3847.11
02:43:48|3847.11
02:43:50|3847.11
02:43:51|3847.25
02:43:52|3846.46
02:43:52|3846.22
02:43:53|3846.43
02:43:55|3846.48
02:43:56|3846.3
02:43:56|3846.26
02:43:58|3846.26
02:43:58|3846.2
02:43:59|3846.06
02:44:00|3846.16
02:44:01|3846.16
02:44:02|3846.01
02:44:04|3845.94
02:44:05|3846.21
02:44:05|3845.26
02:44:07|3845.52
02:44:07|3845.54
02:44:09|3845.43
02:44:10|3845.43
02:44:10|3845.39
02:44:11|3845.39
02:44:13|3845.46
02:44:14|3845.46
02:44:15|3845.53
02:44:16|3845.53
02:44:16|3845.46
02:44:18|3845.55
02:44:20|3845.55
02:44:22|3845.52
02:44:22|3845.75
02:44:24|3845.75
02:44:25|3846.2
02:44:26|3846.4
02:44:28|3846.4
02:44:28|3846.4
02:44:29|3846.4
02:44:30|3846.4
02:44:32|3846.4
02:44:33|3846.44
02:44:34|3845.78
02:44:35|3846.09
02:44:35|3846.19
02:44:37|3846.45
02:44:38|3846.45
02:44:39|3846.45
02:44:40|3846.45
02:44:40|3846.45
02:44:43|3846.45
02:44:43|3846.59
02:44:44|3846.59
02:44:45|3846.59
02:44:46|3846.59
02:44:48|3846.59
02:44:49|3847.24
02:44:50|3847.24
02:44:50|3847.11
02:44:52|3847.11
02:44:53|3847.34
02:44:53|3847.27
02:44:55|3847.27
02:44:56|3847.27
02:44:57|3846.91
02:44:58|3847.04
02:44:59|3847.12
02:45:01|3846.79
02:45:01|3846.39
02:45:02|3846.27
02:45:04|3846.25
02:45:04|3846.04
02:45:05|3846.13
02:45:06|3846.13
02:45:07|3846.12
02:45:09|3846.11
02:45:10|3846.24
02:45:10|3845.68
02:45:11|3845.68
02:45:13|3845.76
02:45:13|3845.91
02:45:14|3846.06
02:45:16|3845.9
02:45:17|3845.9
02:45:17|3846.19
02:45:18|3845.76
02:45:21|3845.07
02:45:22|3845.3
02:45:24|3845.3
02:45:24|3845.71
02:45:25|3845.61
02:45:27|3845.71
02:45:28|3845.71
02:45:29|3845.91
02:45:30|3845.91
02:45:31|3845.85
02:45:32|3845.85
02:45:33|3846.05
02:45:34|3845.59
02:45:35|3845.68
02:45:36|3845.68
02:45:37|3845.29
02:45:38|3845.6
02:45:39|3845.64
02:45:40|3845.89
02:45:42|3845.69
02:45:42|3845.69
02:45:43|3845.94
02:45:44|3845.94
02:45:45|3845.97
02:45:47|3845.71
02:45:48|3845.44
02:45:48|3845.44
02:45:49|3845.93
02:45:51|3845.93
02:45:52|3845.77
02:45:52|3845.95
02:45:53|3845.95
02:45:55|3845.95
02:45:56|3846.21
02:45:57|3846.78
02:45:58|3847.33
02:45:59|3846.89
02:46:00|3846.99
02:46:01|3847.49
02:46:02|3846.87
02:46:03|3846.53
02:46:05|3845.85
02:46:06|3846.69
02:46:06|3846.58
02:46:08|3846.58
02:46:09|3846.58
02:46:10|3845.81
02:46:11|3846.
02:46:12|3845.99
02:46:13|3846.71
02:46:14|3846.84
02:46:16|3847.08
02:46:17|3847.09
02:46:18|3847.2
02:46:19|3847.24
02:46:19|3847.24
02:46:20|3847.89
02:46:22|3847.63
02:46:22|3847.47
02:46:23|3847.11
02:46:25|3847.12
02:46:26|3847.44
02:46:27|3847.45
02:46:28|3847.53
02:46:29|3847.53
02:46:31|3847.88
02:46:31|3847.7
02:46:33|3848.1
02:46:34|3848.5
02:46:34|3848.58
02:46:36|3848.58
02:46:37|3848.75
02:46:38|3848.29
02:46:39|3848.55
02:46:40|3848.54
02:46:41|3848.21
02:46:42|3848.17
02:46:42|3848.24
02:46:44|3848.24
02:46:45|3848.04
02:46:46|3848.4
02:46:48|3847.84
02:46:48|3847.94
02:46:49|3847.91
02:46:50|3847.57
02:46:52|3847.81
02:46:53|3848.17
02:46:54|3848.17
02:46:55|3848.17
02:46:56|3848.17
02:46:57|3848.17
02:46:58|3848.34
02:46:59|3848.41
02:47:01|3848.57
02:47:01|3847.92
02:47:03|3847.92
02:47:04|3848.35
02:47:05|3848.35
02:47:06|3848.35
02:47:07|3848.35
02:47:07|3848.49
02:47:09|3847.96
02:47:09|3847.96
02:47:10|3848.11
02:47:11|3848.11
02:47:13|3848.85
02:47:14|3849.1
02:47:15|3848.94
02:47:16|3848.75
02:47:17|3848.82
02:47:18|3848.82
02:47:20|3848.82
02:47:20|3848.76
02:47:22|3848.84
02:47:24|3848.71
02:47:25|3848.71
02:47:26|3848.89
02:47:27|3848.81
02:47:28|3849.04
02:47:30|3849.04
02:47:30|3849.13
02:47:32|3849.31
02:47:33|3849.5
02:47:34|3849.21
02:47:35|3849.21
02:47:36|3849.35
02:47:38|3849.51
02:47:38|3849.69
02:47:40|3849.71
02:47:40|3850.08
02:47:41|3850.08
02:47:42|3850.08
02:47:43|3849.81
02:47:45|3850.35
02:47:46|3850.52
02:47:47|3850.31
02:47:47|3850.25
02:47:48|3850.44
02:47:49|3850.46
02:47:51|3850.46
02:47:51|3850.46
02:47:53|3850.46
02:47:53|3850.11
02:47:55|3850.07
02:47:56|3850.04
02:47:56|3850.04
02:47:58|3850.04
02:47:59|3850.04
02:48:00|3849.91
02:48:01|3849.91
02:48:02|3849.54
02:48:03|3849.73
02:48:04|3850.11
02:48:05|3850.18
02:48:06|3850.18
02:48:07|3850.55
02:48:09|3851.
02:48:09|3850.98
02:48:10|3850.8
02:48:11|3850.05
02:48:12|3850.31
02:48:13|3850.2
02:48:15|3849.41
02:48:16|3849.17
02:48:17|3849.35
02:48:18|3849.81
02:48:18|3849.13
02:48:20|3849.33
02:48:21|3849.03
02:48:22|3848.94
02:48:24|3849.25
02:48:25|3849.25
02:48:26|3849.13
02:48:27|3849.13
02:48:27|3848.87
02:48:30|3849.29
02:48:31|3848.94
02:48:32|3848.51
02:48:32|3848.42
02:48:34|3848.57
02:48:35|3848.57
02:48:36|3848.25
02:48:37|3848.26
02:48:38|3848.26
02:48:39|3848.32
02:48:40|3848.1
02:48:41|3848.23
02:48:42|3848.23
02:48:44|3847.98
02:48:44|3848.06
02:48:45|3847.96
02:48:46|3847.83
02:48:47|3848.38
02:48:48|3848.36
02:48:50|3848.35
02:48:51|3848.5
02:48:52|3848.5
02:48:53|3848.5
02:48:53|3848.47
02:48:54|3848.55
02:48:56|3848.41
02:48:56|3848.41
02:48:57|3848.42
02:48:58|3848.42
02:49:00|3848.38
02:49:01|3848.63
02:49:01|3849.23
02:49:03|3848.81
02:49:04|3848.81
02:49:05|3848.81
02:49:06|3849.81
02:49:07|3849.99
02:49:08|3850.25
02:49:10|3850.25
02:49:11|3849.1
02:49:12|3848.85
02:49:13|3848.85
02:49:14|3848.85
02:49:15|3848.97
02:49:16|3849.49
02:49:17|3849.55
02:49:18|3849.55
02:49:19|3849.38
02:49:20|3849.46
02:49:21|3849.46
02:49:22|3849.46
02:49:23|3848.72
02:49:25|3848.67
02:49:27|3848.49
02:49:28|3848.49
02:49:29|3848.4
02:49:30|3848.53
02:49:31|3848.41
02:49:32|3848.41
02:49:33|3848.41
02:49:34|3848.35
02:49:35|3848.56
02:49:36|3848.58
02:49:37|3848.83
02:49:39|3848.81
02:49:39|3848.86
02:49:40|3848.86
02:49:41|3848.67
02:49:42|3848.26
02:49:43|3848.
02:49:45|3847.95
02:49:46|3847.65
02:49:47|3847.54
02:49:47|3847.48
02:49:48|3847.53
02:49:50|3847.52
02:49:51|3847.54
02:49:53|3847.55
02:49:53|3847.81
02:49:54|3847.78
02:49:55|3847.78
02:49:56|3847.78
02:49:57|3847.29
02:49:58|3847.45
02:49:59|3847.45
02:50:00|3847.16
02:50:02|3846.89
02:50:03|3847.19
02:50:03|3847.5
02:50:04|3847.37
02:50:05|3847.37
02:50:06|3846.84
02:50:08|3847.19
02:50:09|3846.64
02:50:09|3846.56
02:50:10|3846.56
02:50:12|3846.56
02:50:13|3847.84
02:50:14|3847.37
02:50:15|3847.48
02:50:16|3847.74
02:50:17|3848.3
02:50:18|3848.07
02:50:19|3847.85
02:50:21|3848.05
02:50:21|3848.04
02:50:22|3847.89
02:50:23|3847.94
02:50:25|3848.54
02:50:26|3849.
02:50:27|3849.25
02:50:29|3849.17
02:50:30|3849.5
02:50:31|3849.2
02:50:32|3849.3
02:50:34|3849.89
02:50:35|3849.74
02:50:36|3849.53
02:50:37|3849.35
02:50:38|3849.42
02:50:39|3849.45
02:50:41|3849.97
02:50:41|3849.97
02:50:42|3850.37
02:50:44|3850.78
02:50:44|3850.56
02:50:45|3850.81
02:50:46|3850.63
02:50:47|3851.03
02:50:48|3852.34
02:50:49|3852.63
02:50:50|3852.47
02:50:52|3852.16
02:50:53|3852.07
02:50:54|3852.15
02:50:55|3852.15
02:50:56|3852.65
02:50:57|3852.45
02:50:57|3852.59
02:50:58|3852.73
02:51:00|3852.61
02:51:01|3852.53
02:51:02|3852.13
02:51:03|3852.44
02:51:04|3851.75
02:51:05|3851.75
02:51:06|3851.99
02:51:07|3851.85
02:51:08|3851.58
02:51:09|3852.08
02:51:10|3852.4
02:51:12|3852.87
02:51:12|3853.
02:51:13|3853.3
02:51:14|3853.3
02:51:16|3852.96
02:51:17|3852.96
02:51:17|3852.96
02:51:19|3852.81
02:51:20|3852.81
02:51:20|3853.01
02:51:22|3853.55
02:51:23|3853.81
02:51:24|3853.05
02:51:25|3853.55
02:51:27|3853.09
02:51:28|3853.3
02:51:28|3853.4
02:51:29|3853.43
02:51:30|3853.43
02:51:32|3853.55
02:51:32|3853.34
02:51:33|3853.34
02:51:35|3853.99
02:51:36|3854.14
02:51:37|3854.26
02:51:38|3854.14
02:51:39|3853.33
02:51:40|3853.33
02:51:41|3853.64
02:51:42|3853.94
02:51:43|3853.94
02:51:44|3853.94
02:51:45|3853.94
02:51:46|3853.39
02:51:48|3853.32
02:51:48|3853.25
02:51:50|3852.87
02:51:50|3853.01
02:51:51|3853.
02:51:52|3853.
02:51:53|3853.
02:51:54|3853.65
02:51:56|3853.53
02:51:56|3853.39
02:51:57|3853.37
02:51:59|3853.37
02:51:59|3852.97
02:52:01|3852.66
02:52:01|3852.7
02:52:02|3852.89
02:52:03|3853.42
02:52:05|3853.41
02:52:05|3853.43
02:52:07|3853.43
02:52:07|3853.6
02:52:09|3853.6
02:52:09|3853.78
02:52:10|3853.78
02:52:11|3853.78
02:52:14|3853.16
02:52:14|3852.89
02:52:16|3852.89
02:52:16|3852.47
02:52:17|3852.47
02:52:19|3852.94
02:52:20|3852.94
02:52:21|3852.56
02:52:22|3852.43
02:52:23|3852.08
02:52:24|3851.6
02:52:25|3851.54
02:52:26|3851.95
02:52:28|3852.08
02:52:30|3851.74
02:52:31|3851.68
02:52:32|3851.89
02:52:32|3851.7
02:52:33|3851.36
02:52:35|3850.95
02:52:36|3850.95
02:52:36|3850.99
02:52:38|3850.83
02:52:39|3850.58
02:52:40|3850.57
02:52:41|3850.77
02:52:43|3850.77
02:52:43|3851.19
02:52:45|3850.9
02:52:45|3850.21
02:52:47|3850.28
02:52:48|3850.03
02:52:49|3849.98
02:52:49|3849.9
02:52:50|3849.98
02:52:52|3850.09
02:52:53|3850.14
02:52:53|3850.07
02:52:55|3850.11
02:52:56|3850.04
02:52:57|3849.69
02:52:58|3849.94
02:52:59|3850.07
02:53:00|3850.07
02:53:01|3850.22
02:53:02|3850.22
02:53:03|3850.9
02:53:04|3851.14
02:53:05|3851.25
02:53:06|3850.68
02:53:07|3850.35
02:53:08|3850.47
02:53:09|3850.12
02:53:10|3850.09
02:53:11|3850.09
02:53:12|3850.09
02:53:13|3849.77
02:53:14|3849.38
02:53:15|3849.38
02:53:16|3849.13
02:53:17|3849.23
02:53:18|3849.23
02:53:19|3849.43
02:53:21|3849.51
02:53:21|3849.51
02:53:22|3849.11
02:53:23|3849.03
02:53:24|3849.09
02:53:25|3848.95
02:53:27|3848.89
02:53:28|3848.83
02:53:30|3848.89
02:53:31|3848.81
02:53:32|3849.11
02:53:33|3849.71
02:53:35|3849.51
02:53:35|3849.75
02:53:36|3849.89
02:53:38|3849.89
02:53:39|3849.89
02:53:39|3849.66
02:53:40|3849.66
02:53:42|3849.39
02:53:42|3849.39
02:53:44|3849.4
02:53:45|3849.25
02:53:46|3849.05
02:53:48|3849.2
02:53:48|3849.27
02:53:50|3849.39
02:53:51|3849.39
02:53:52|3849.76
02:53:53|3849.99
02:53:54|3849.24
02:53:56|3849.36
02:53:56|3849.36
02:53:58|3849.36
02:53:59|3849.33
02:54:00|3849.24
02:54:01|3849.03
02:54:02|3849.03
02:54:02|3848.81
02:54:04|3848.51
02:54:06|3848.43
02:54:07|3848.43
02:54:07|3848.43
02:54:08|3848.31
02:54:10|3848.31
02:54:11|3847.93
02:54:11|3848.41
02:54:13|3848.4
02:54:13|3848.4
02:54:14|3848.2
02:54:15|3848.2
02:54:17|3848.2
02:54:17|3848.2
02:54:19|3848.2
02:54:21|3848.2
02:54:21|3848.2
02:54:23|3848.1
02:54:23|3848.1
02:54:24|3848.1
02:54:25|3848.45
02:54:26|3850.55
02:54:28|3849.95
02:54:30|3850.02
02:54:31|3850.25
02:54:32|3850.87
02:54:33|3850.59
02:54:34|3850.83
02:54:36|3850.69
02:54:37|3850.27
02:54:39|3850.36
02:54:39|3850.45
02:54:40|3850.45
02:54:41|3850.45
02:54:43|3850.5
02:54:44|3850.37
02:54:45|3850.32
02:54:46|3850.31
02:54:47|3850.56
02:54:48|3850.4
02:54:50|3850.48
02:54:51|3850.8
02:54:51|3851.19
02:54:53|3851.1
02:54:53|3851.1
02:54:55|3851.28
02:54:56|3851.28
02:54:57|3851.35
02:54:58|3851.3
02:54:59|3850.96
02:55:00|3850.96
02:55:01|3851.52
02:55:02|3851.02
02:55:04|3851.02
02:55:05|3851.32
02:55:05|3851.5
02:55:07|3851.35
02:55:07|3851.2
02:55:09|3851.36
02:55:09|3851.06
02:55:11|3851.55
02:55:12|3851.55
02:55:14|3850.87
02:55:14|3851.08
02:55:16|3850.24
02:55:16|3850.98
02:55:18|3851.69
02:55:19|3851.59
02:55:20|3851.61
02:55:21|3851.83
02:55:22|3851.1
02:55:23|3850.92
02:55:24|3850.92
02:55:25|3850.81
02:55:26|3851.05
02:55:27|3850.64
02:55:28|3850.63
02:55:29|3850.79
02:55:31|3850.41
02:55:32|3849.99
02:55:32|3849.7
02:55:34|3850.79
02:55:35|3850.17
02:55:36|3850.19
02:55:38|3850.18
02:55:38|3850.18
02:55:40|3849.75
02:55:40|3849.85
02:55:42|3850.01
02:55:42|3850.24
02:55:43|3849.95
02:55:45|3849.95
02:55:46|3849.76
02:55:47|3849.76
02:55:48|3848.89
02:55:49|3848.89
02:55:50|3849.32
02:55:51|3849.17
02:55:52|3849.16
02:55:53|3848.91
02:55:55|3848.91
02:55:56|3849.23
02:55:57|3848.76
02:55:58|3849.02
02:55:59|3849.43
02:56:00|3849.35
02:56:01|3849.21
02:56:02|3849.44
02:56:04|3849.31
02:56:04|3848.96
02:56:05|3849.09
02:56:07|3849.09
02:56:08|3849.09
02:56:09|3849.09
02:56:09|3849.09
02:56:10|3849.66
02:56:12|3849.66
02:56:13|3849.95
02:56:14|3849.95
02:56:14|3849.95
02:56:16|3849.95
02:56:17|3849.43
02:56:18|3849.43
02:56:19|3849.43
02:56:19|3849.43
02:56:21|3849.43
02:56:22|3849.43
02:56:23|3849.43
02:56:25|3849.43
02:56:25|3849.16
02:56:26|3849.34
02:56:28|3849.34
02:56:29|3849.34
02:56:30|3849.18
02:56:31|3849.31
02:56:33|3849.31
02:56:34|3849.57
02:56:35|3849.11
02:56:36|3848.89
02:56:37|3848.91
02:56:39|3848.91
02:56:39|3848.91
02:56:41|3848.91
02:56:41|3848.91
02:56:42|3848.91
02:56:44|3849.29
02:56:45|3848.92
02:56:45|3848.92
02:56:46|3848.56
02:56:47|3848.67
02:56:48|3848.67
02:56:49|3848.3
02:56:50|3848.53
02:56:52|3848.36
02:56:53|3848.36
02:56:55|3848.47
02:56:55|3848.3
02:56:56|3848.3
02:56:58|3848.3
02:56:58|3847.38
02:57:00|3847.38
02:57:01|3847.66
02:57:02|3847.66
02:57:03|3847.46
02:57:04|3847.36
02:57:05|3848.16
02:57:06|3847.95
02:57:07|3848.29
02:57:08|3848.28
02:57:09|3848.11
02:57:10|3848.02
02:57:11|3847.69
02:57:12|3847.43
02:57:13|3847.56
02:57:14|3847.78
02:57:15|3847.78
02:57:16|3847.66
02:57:17|3847.66
02:57:18|3847.62
02:57:20|3847.62
02:57:20|3847.81
02:57:21|3847.81
02:57:22|3847.81
02:57:23|3847.81
02:57:24|3847.81
02:57:26|3847.48
02:57:26|3847.68
02:57:28|3847.82
02:57:28|3847.82
02:57:29|3847.82
02:57:31|3847.82
02:57:32|3848.15
02:57:34|3848.23
02:57:34|3848.03
02:57:36|3848.22
02:57:36|3847.91
02:57:38|3847.91
02:57:40|3848.03
02:57:40|3848.03
02:57:42|3847.58
02:57:43|3847.59
02:57:44|3847.62
02:57:44|3847.15
02:57:46|3847.02
02:57:47|3847.24
02:57:47|3847.22
02:57:49|3846.94
02:57:50|3847.33
02:57:51|3847.18
02:57:52|3847.18
02:57:52|3846.95
02:57:53|3846.98
02:57:54|3846.98
02:57:56|3846.98
02:57:57|3846.88
02:57:58|3846.4
02:57:59|3846.61
02:58:00|3846.57
02:58:01|3846.79
02:58:02|3846.69
02:58:03|3846.88
02:58:04|3846.33
02:58:06|3846.69
02:58:06|3846.87
02:58:07|3847.33
02:58:08|3847.44
02:58:09|3847.6
02:58:10|3847.46
02:58:11|3847.25
02:58:13|3847.17
02:58:13|3847.21
02:58:14|3847.06
02:58:15|3847.06
02:58:17|3846.97
02:58:17|3846.84
02:58:19|3846.59
02:58:19|3846.92
02:58:20|3846.92
02:58:22|3846.92
02:58:24|3847.03
02:58:24|3847.8
02:58:25|3847.52
02:58:27|3847.55
02:58:28|3847.52
02:58:29|3847.28
02:58:30|3847.38
02:58:31|3846.86
02:58:31|3846.93
02:58:34|3846.44
02:58:34|3846.83
02:58:35|3846.83
02:58:37|3847.06
02:58:38|3847.05
02:58:39|3847.44
02:58:40|3847.21
02:58:41|3846.89
02:58:42|3846.67
02:58:43|3846.67
02:58:44|3846.67
02:58:46|3846.67
02:58:47|3846.67
02:58:47|3846.78
02:58:48|3847.02
02:58:50|3847.02
02:58:50|3846.82
02:58:52|3846.56
02:58:52|3846.63
02:58:54|3846.63
02:58:54|3846.87
02:58:56|3847.04
02:58:56|3846.95
02:58:58|3847.03
02:58:58|3846.9
02:59:00|3846.9
02:59:01|3846.9
02:59:02|3846.9
02:59:03|3847.14
02:59:04|3847.2
02:59:05|3847.2
02:59:06|3847.14
02:59:08|3846.92
02:59:08|3847.14
02:59:09|3847.14
02:59:11|3847.15
02:59:11|3847.15
02:59:13|3846.75
02:59:13|3846.75
02:59:15|3846.53
02:59:15|3846.47
02:59:17|3846.33
02:59:17|3846.42
02:59:18|3845.93
02:59:19|3845.99
02:59:20|3846.23
02:59:21|3845.8
02:59:22|3845.86
02:59:24|3845.86
02:59:24|3845.83
02:59:25|3845.85
02:59:27|3847.
02:59:28|3847.35
02:59:29|3847.35
02:59:29|3847.05
02:59:31|3847.5
02:59:32|3847.5
02:59:33|3847.44
02:59:33|3847.44
02:59:35|3847.59
02:59:36|3847.24
02:59:37|3847.71
02:59:38|3847.71
02:59:40|3847.71
02:59:41|3847.71
02:59:42|3847.45
02:59:43|3847.04
02:59:45|3846.74
02:59:47|3846.73
02:59:48|3846.23
02:59:48|3846.56
02:59:50|3846.56
02:59:50|3846.56
02:59:51|3846.14
02:59:53|3846.14
02:59:54|3846.22
02:59:56|3846.22
02:59:57|3846.22
02:59:57|3846.22
02:59:59|3846.36
03:00:00|3846.36
03:00:01|3846.07
03:00:02|3846.59
03:00:02|3846.65
03:00:04|3846.75
03:00:06|3846.65
03:00:06|3846.73
03:00:08|3846.81
03:00:08|3847.05
03:00:10|3847.05
03:00:10|3847.56
03:00:11|3847.33
03:00:12|3847.33
03:00:13|3847.81
03:00:15|3847.37
03:00:16|3847.26
03:00:16|3847.14
03:00:17|3847.4
03:00:19|3847.4
03:00:20|3847.87
03:00:21|3847.03
03:00:22|3846.55
03:00:23|3846.99
03:00:25|3846.59
03:00:25|3846.59
03:00:27|3847.27
03:00:27|3847.27
03:00:29|3847.33
03:00:30|3847.59
03:00:30|3847.59
03:00:31|3847.82
03:00:33|3847.82
03:00:33|3848.17
03:00:34|3848.17
03:00:37|3847.42
03:00:37|3847.28
03:00:39|3847.42
03:00:40|3847.46
03:00:41|3847.69
03:00:42|3847.85
03:00:43|3847.4
03:00:44|3847.4
03:00:45|3847.4
03:00:46|3847.4
03:00:47|3847.32
03:00:48|3847.54
03:00:49|3847.54
03:00:51|3847.36
03:00:52|3847.88
03:00:53|3847.85
03:00:54|3847.97
03:00:56|3848.62
03:00:57|3848.49
03:00:57|3848.49
03:00:58|3848.54
03:01:00|3848.27
03:01:01|3848.26
03:01:02|3848.57
03:01:03|3848.47
03:01:04|3848.47
03:01:06|3848.59
03:01:06|3848.57
03:01:07|3848.97
03:01:08|3849.06
03:01:09|3849.06
03:01:11|3849.21
03:01:12|3848.91
03:01:13|3848.92
03:01:13|3849.66
03:01:15|3849.72
03:01:16|3849.72
03:01:17|3849.42
03:01:18|3849.42
03:01:19|3849.47
03:01:20|3849.47
03:01:21|3849.92
03:01:22|3849.59
03:01:23|3850.36
03:01:24|3850.36
03:01:25|3850.35
03:01:26|3850.41
03:01:27|3850.04
03:01:28|3850.04
03:01:29|3849.96
03:01:30|3849.97
03:01:31|3849.77
03:01:33|3849.43
03:01:33|3849.53
03:01:35|3849.01
03:01:35|3848.49
03:01:37|3848.49
03:01:38|3848.51
03:01:39|3848.59
03:01:41|3848.59
03:01:41|3849.
03:01:43|3849.35
03:01:43|3849.28
03:01:44|3849.39
03:01:45|3849.33
03:01:46|3849.
03:01:47|3849.05
03:01:48|3849.21
03:01:49|3849.31
03:01:51|3849.18
03:01:52|3849.43
03:01:53|3849.51
03:01:54|3849.5
03:01:55|3849.76
03:01:56|3849.78
03:01:57|3849.6
03:01:58|3849.38
03:01:59|3849.38
03:02:00|3849.38
03:02:01|3849.67
03:02:02|3849.65
03:02:03|3849.65
03:02:04|3850.05
03:02:05|3850.21
03:02:07|3850.55
03:02:07|3850.37
03:02:08|3849.76
03:02:09|3849.83
03:02:10|3849.94
03:02:11|3849.94
03:02:12|3850.23
03:02:14|3850.47
03:02:15|3850.3
03:02:15|3850.3
03:02:16|3850.16
03:02:17|3850.16
03:02:18|3850.28
03:02:19|3850.45
03:02:20|3850.21
03:02:21|3850.1
03:02:23|3850.1
03:02:23|3850.01
03:02:25|3850.24
03:02:25|3850.24
03:02:27|3850.24
03:02:28|3850.23
03:02:29|3850.52
03:02:30|3850.52
03:02:31|3850.66
03:02:33|3850.66
03:02:33|3850.66
03:02:34|3851.04
03:02:35|3850.7
03:02:37|3850.77
03:02:38|3850.74
03:02:39|3850.76
03:02:40|3850.76
03:02:41|3850.66
03:02:43|3850.61
03:02:43|3850.9
03:02:44|3850.9
03:02:46|3850.9
03:02:46|3850.31
03:02:48|3850.31
03:02:49|3850.
03:02:50|3850.19
03:02:50|3850.34
03:02:52|3850.44
03:02:53|3850.44
03:02:54|3850.2
03:02:55|3850.65
03:02:56|3850.65
03:02:57|3850.7
03:02:59|3850.7
03:03:00|3850.7
03:03:00|3850.58
03:03:01|3849.94
03:03:02|3850.17
03:03:04|3850.02
03:03:05|3849.71
03:03:05|3850.14
03:03:06|3849.53
03:03:07|3849.45
03:03:09|3849.45
03:03:10|3849.46
03:03:11|3848.95
03:03:12|3849.44
03:03:13|3849.6
03:03:14|3849.63
03:03:15|3850.08
03:03:16|3850.35
03:03:17|3850.32
03:03:19|3850.01
03:03:19|3849.86
03:03:20|3849.45
03:03:22|3849.45
03:03:23|3849.45
03:03:24|3850.14
03:03:24|3850.14
03:03:26|3850.14
03:03:26|3850.06
03:03:27|3850.
03:03:28|3851.73
03:03:29|3851.4
03:03:30|3851.34
03:03:31|3851.33
03:03:33|3851.3
03:03:33|3851.46
03:03:34|3851.3
03:03:36|3851.75
03:03:37|3851.41
03:03:39|3851.84
03:03:39|3851.84
03:03:42|3851.75
03:03:42|3851.47
03:03:43|3851.94
03:03:45|3851.76
03:03:45|3851.61
03:03:47|3851.86
03:03:48|3851.76
03:03:48|3851.61
03:03:49|3851.47
03:03:50|3851.49
03:03:52|3851.42
03:03:53|3851.46
03:03:54|3851.46
03:03:55|3851.46
03:03:56|3851.46
03:03:57|3851.5
03:03:58|3851.48
03:03:59|3851.48
03:04:01|3851.35
03:04:01|3851.2
03:04:02|3851.
03:04:03|3851.35
03:04:05|3850.9
03:04:06|3850.9
03:04:07|3850.4
03:04:08|3850.95
03:04:08|3850.95
03:04:09|3850.63
03:04:11|3850.54
03:04:12|3850.36
03:04:12|3850.16
03:04:14|3850.16
03:04:14|3850.16
03:04:16|3849.85
03:04:17|3849.9
03:04:18|3849.86
03:04:19|3850.04
03:04:20|3850.25
03:04:21|3850.45
03:04:22|3850.45
03:04:24|3850.04
03:04:24|3850.04
03:04:26|3850.21
03:04:26|3850.12
03:04:28|3850.12
03:04:28|3849.97
03:04:29|3849.97
03:04:30|3850.04
03:04:31|3849.96
03:04:32|3849.83
03:04:33|3849.95
03:04:34|3849.95
03:04:35|3849.72
03:04:36|3849.79
03:04:37|3849.88
03:04:39|3849.9
03:04:40|3849.98
03:04:42|3850.05
03:04:43|3850.05
03:04:45|3850.05
03:04:45|3850.05
03:04:47|3849.9
03:04:48|3849.84
03:04:49|3849.84
03:04:51|3849.81
03:04:52|3849.62
03:04:53|3849.74
03:04:54|3849.74
03:04:55|3849.93
03:04:56|3849.94
03:04:57|3849.91
03:04:58|3850.12
03:05:00|3849.81
03:05:00|3850.12
03:05:01|3849.48
03:05:02|3849.42
03:05:03|3849.69
03:05:04|3850.06
03:05:05|3850.14
03:05:07|3850.13
03:05:07|3850.25
03:05:08|3850.56
03:05:09|3850.56
03:05:11|3850.55
03:05:12|3850.79
03:05:12|3850.6
03:05:14|3850.66
03:05:15|3850.66
03:05:16|3850.43
03:05:17|3850.43
03:05:18|3851.07
03:05:19|3850.79
03:05:20|3850.79
03:05:21|3850.98
03:05:22|3850.81
03:05:23|3851.
03:05:24|3850.7
03:05:25|3850.63
03:05:27|3850.27
03:05:27|3850.
03:05:28|3850.16
03:05:29|3850.16
03:05:30|3850.18
03:05:32|3850.18
03:05:32|3850.24
03:05:33|3849.83
03:05:34|3849.48
03:05:36|3849.73
03:05:37|3849.73
03:05:37|3849.63
03:05:39|3849.68
03:05:41|3849.68
03:05:42|3849.73
03:05:43|3849.64
03:05:44|3849.61
03:05:45|3849.61
03:05:46|3849.68
03:05:47|3849.68
03:05:48|3849.53
03:05:49|3849.6
03:05:51|3849.66
03:05:51|3849.73
03:05:52|3849.56
03:05:54|3849.56
03:05:54|3849.56
03:05:56|3849.63
03:05:57|3849.63
03:05:57|3849.73
03:05:58|3849.73
03:06:00|3849.82
03:06:01|3849.82
03:06:01|3849.82
03:06:02|3849.94
03:06:04|3849.83
03:06:05|3849.88
03:06:06|3850.75
03:06:07|3851.17
03:06:08|3851.17
03:06:10|3851.13
03:06:10|3851.15
03:06:12|3850.98
03:06:13|3851.52
03:06:14|3851.57
03:06:15|3851.14
03:06:17|3851.28
03:06:17|3851.23
03:06:19|3851.39
03:06:19|3851.39
03:06:20|3851.79
03:06:21|3852.18
03:06:22|3852.07
03:06:23|3851.89
03:06:25|3852.05
03:06:26|3852.39
03:06:26|3852.5
03:06:28|3852.5
03:06:28|3852.67
03:06:29|3852.67
03:06:31|3852.17
03:06:32|3852.17
03:06:33|3852.17
03:06:33|3852.17
03:06:35|3852.19
03:06:36|3852.19
03:06:37|3852.19
03:06:38|3852.32
03:06:39|3852.73
03:06:40|3852.49
03:06:40|3852.49
03:06:43|3851.99
03:06:44|3851.95
03:06:45|3851.61
03:06:46|3851.56
03:06:47|3851.25
03:06:48|3851.14
03:06:49|3850.97
03:06:50|3851.2
03:06:51|3850.95
03:06:52|3851.36
03:06:53|3851.4
03:06:55|3851.33
03:06:56|3851.21
03:06:57|3851.42
03:06:57|3851.45
03:06:59|3851.55
03:06:59|3851.49
03:07:01|3851.69
03:07:02|3851.51
03:07:03|3851.61
03:07:05|3851.67
03:07:05|3851.67
03:07:06|3851.76
03:07:08|3851.37
03:07:08|3851.86
03:07:09|3851.87
03:07:10|3851.55
03:07:11|3851.79
03:07:12|3851.79
03:07:13|3851.97
03:07:15|3852.07
03:07:15|3851.91
03:07:16|3851.95
03:07:18|3851.99
03:07:19|3851.99
03:07:20|3852.54
03:07:21|3852.64
03:07:22|3852.69
03:07:22|3852.74
03:07:24|3852.74
03:07:25|3852.71
03:07:26|3853.08
03:07:27|3854.24
03:07:28|3853.81
03:07:29|3854.3
03:07:30|3854.3
03:07:31|3853.86
03:07:32|3853.86
03:07:33|3854.26
03:07:34|3854.38
03:07:35|3854.38
03:07:36|3854.3
03:07:37|3854.6
03:07:38|3854.45
03:07:39|3854.59
03:07:40|3854.59
03:07:41|3854.46
03:07:43|3854.46
03:07:43|3854.56
03:07:46|3854.96
03:07:47|3854.61
03:07:48|3854.33
03:07:50|3854.42
03:07:50|3854.42
03:07:52|3854.17
03:07:53|3853.63
03:07:54|3853.77
03:07:56|3853.77
03:07:56|3853.75
03:07:57|3853.75
03:07:58|3853.76
03:08:00|3853.76
03:08:01|3853.82
03:08:02|3854.58
03:08:03|3854.62
03:08:05|3854.78
03:08:06|3854.75
03:08:07|3853.33
03:08:08|3853.87
03:08:09|3853.91
03:08:10|3853.82
03:08:12|3853.2
03:08:12|3853.29
03:08:13|3853.05
03:08:14|3852.85
03:08:15|3852.77
03:08:16|3852.46
03:08:17|3852.77
03:08:18|3852.86
03:08:19|3852.39
03:08:21|3852.21
03:08:22|3851.98
03:08:22|3851.65
03:08:24|3851.7
03:08:24|3851.46
03:08:26|3851.46
03:08:26|3851.72
03:08:27|3851.33
03:08:28|3851.48
03:08:30|3851.37
03:08:31|3851.18
03:08:31|3851.27
03:08:32|3851.1
03:08:34|3851.15
03:08:35|3851.16
03:08:36|3851.57
03:08:36|3851.65
03:08:37|3851.65
03:08:38|3851.77
03:08:40|3851.62
03:08:40|3851.67
03:08:42|3851.67
03:08:43|3852.
03:08:45|3852.
03:08:47|3851.96
03:08:47|3851.59
03:08:48|3851.59
03:08:50|3851.41
03:08:51|3851.41
03:08:51|3851.41
03:08:53|3851.48
03:08:54|3851.4
03:08:55|3851.25
03:08:55|3851.09
03:08:57|3851.14
03:08:58|3851.2
03:08:59|3851.3
03:09:00|3851.4
03:09:00|3851.73
03:09:02|3851.71
03:09:03|3851.49
03:09:04|3851.71
03:09:05|3852.49
03:09:07|3852.19
03:09:08|3852.6
03:09:09|3853.29
03:09:11|3852.79
03:09:11|3852.74
03:09:13|3853.04
03:09:14|3853.48
03:09:14|3853.31
03:09:16|3854.3
03:09:16|3854.49
03:09:17|3854.1
03:09:19|3854.19
03:09:19|3853.78
03:09:21|3853.81
03:09:22|3854.08
03:09:23|3854.41
03:09:24|3854.71
03:09:25|3854.75
03:09:26|3854.96
03:09:28|3854.98
03:09:28|3855.02
03:09:30|3854.25
03:09:30|3854.32
03:09:31|3854.32
03:09:32|3853.93
03:09:34|3854.59
03:09:34|3854.62
03:09:35|3854.18
03:09:37|3854.18
03:09:38|3853.95
03:09:38|3854.5
03:09:39|3854.1
03:09:40|3854.15
03:09:42|3854.15
03:09:44|3854.15
03:09:44|3854.15
03:09:46|3854.46
03:09:46|3854.53
03:09:48|3854.53
03:09:48|3854.5
03:09:49|3854.5
03:09:51|3854.76
03:09:52|3854.95
03:09:53|3854.84
03:09:54|3854.84
03:09:56|3855.61
03:09:57|3855.71
03:09:57|3855.77
03:09:59|3855.58
03:10:00|3855.38
03:10:00|3855.15
03:10:02|3855.58
03:10:03|3854.17
03:10:04|3854.25
03:10:05|3854.43
03:10:07|3853.95
03:10:08|3853.54
03:10:09|3854.09
03:10:09|3854.09
03:10:10|3853.56
03:10:12|3853.17
03:10:12|3853.59
03:10:13|3852.9
03:10:14|3852.9
03:10:15|3852.46
03:10:16|3852.53
03:10:18|3852.19
03:10:19|3852.22
03:10:19|3852.09
03:10:20|3852.19
03:10:21|3852.29
03:10:22|3851.96
03:10:23|3851.84
03:10:25|3851.36
03:10:26|3851.14
03:10:27|3851.07
03:10:28|3851.22
03:10:29|3852.94
03:10:29|3853.
03:10:31|3853.74
03:10:32|3853.46
03:10:32|3853.36
03:10:34|3853.28
03:10:35|3853.64
03:10:36|3853.62
03:10:37|3853.62
03:10:38|3853.57
03:10:40|3853.57
03:10:41|3853.85
03:10:41|3853.45
03:10:42|3853.43
03:10:43|3853.33
03:10:45|3853.84
03:10:47|3853.25
03:10:48|3853.45
03:10:50|3853.91
03:10:51|3853.91
03:10:52|3853.91
03:10:53|3853.91
03:10:54|3854.12
03:10:55|3854.25
03:10:56|3853.54
03:10:56|3851.95
03:10:58|3853.17
03:10:59|3853.17
03:11:00|3853.39
03:11:01|3853.71
03:11:02|3852.75
03:11:03|3852.86
03:11:04|3852.7
03:11:06|3852.7
03:11:06|3852.7
03:11:08|3852.7
03:11:08|3852.61
03:11:10|3852.61
03:11:11|3852.95
03:11:11|3853.46
03:11:13|3853.46
03:11:14|3853.72
03:11:15|3854.01
03:11:16|3854.05
03:11:17|3854.09
03:11:17|3854.28
03:11:18|3854.74
03:11:20|3854.53
03:11:21|3854.31
03:11:21|3854.31
03:11:23|3854.31
03:11:24|3854.31
03:11:25|3854.47
03:11:26|3855.
03:11:26|3854.41
03:11:27|3854.69
03:11:28|3853.31
03:11:29|3853.52
03:11:31|3853.21
03:11:32|3852.96
03:11:33|3853.06
03:11:35|3852.91
03:11:36|3853.06
03:11:36|3852.92
03:11:37|3852.85
03:11:38|3852.75
03:11:40|3853.14
03:11:41|3853.07
03:11:41|3852.9
03:11:43|3852.74
03:11:44|3852.74
03:11:45|3853.
03:11:47|3853.17
03:11:48|3853.47
03:11:50|3853.38
03:11:51|3853.49
03:11:51|3853.3
03:11:54|3853.39
03:11:55|3853.17
03:11:56|3853.47
03:11:57|3853.47
03:11:57|3852.87
03:12:00|3853.
03:12:00|3852.98
03:12:01|3852.78
03:12:03|3853.2
03:12:03|3853.02
03:12:04|3853.01
03:12:06|3853.26
03:12:06|3853.26
03:12:08|3853.26
03:12:09|3853.26
03:12:10|3853.22
03:12:11|3852.97
03:12:13|3853.25
03:12:13|3853.13
03:12:14|3852.83
03:12:15|3853.09
03:12:16|3853.09
03:12:17|3853.29
03:12:19|3852.78
03:12:20|3852.79
03:12:20|3852.79
03:12:21|3852.42
03:12:23|3852.36
03:12:24|3852.58
03:12:25|3852.58
03:12:26|3852.88
03:12:27|3852.79
03:12:28|3852.79
03:12:29|3852.61
03:12:30|3852.61
03:12:31|3852.62
03:12:32|3852.62
03:12:33|3851.98
03:12:34|3851.68
03:12:35|3852.01
03:12:37|3851.83
03:12:37|3851.79
03:12:38|3852.22
03:12:39|3852.17
03:12:40|3852.18
03:12:41|3852.07
03:12:42|3852.07
03:12:44|3851.92
03:12:44|3852.02
03:12:46|3852.22
03:12:47|3852.22
03:12:48|3851.92
03:12:50|3851.76
03:12:51|3851.89
03:12:52|3851.89
03:12:54|3851.89
03:12:55|3851.76
03:12:56|3851.86
03:12:57|3851.99
03:12:58|3851.4
03:12:59|3850.99
03:13:00|3851.
03:13:01|3851.4
03:13:02|3851.01
03:13:04|3851.4
03:13:04|3851.56
03:13:06|3851.52
03:13:07|3851.52
03:13:08|3851.52
03:13:08|3851.24
03:13:10|3851.26
03:13:11|3851.48
03:13:12|3851.36
03:13:12|3850.94
03:13:14|3850.71
03:13:15|3850.57
03:13:16|3850.67
03:13:17|3850.71
03:13:18|3850.76
03:13:19|3850.81
03:13:20|3850.99
03:13:21|3850.7
03:13:22|3850.56
03:13:23|3850.26
03:13:24|3850.41
03:13:25|3850.41
03:13:26|3850.64
03:13:27|3850.36
03:13:28|3850.46
03:13:29|3850.57
03:13:31|3850.73
03:13:31|3850.73
03:13:33|3850.66
03:13:33|3850.82
03:13:35|3850.81
03:13:35|3850.82
03:13:36|3850.82
03:13:37|3850.82
03:13:38|3850.85
03:13:39|3850.85
03:13:40|3850.8
03:13:42|3851.56
03:13:42|3851.56
03:13:43|3852.05
03:13:44|3852.05
03:13:45|3851.41
03:13:46|3851.41
03:13:48|3851.41
03:13:50|3851.5
03:13:51|3851.5
03:13:52|3851.21
03:13:53|3851.25
03:13:54|3851.25
03:13:55|3851.
03:13:57|3851.08
03:13:57|3851.08
03:13:59|3850.93
03:13:59|3850.86
03:14:01|3850.91
03:14:02|3851.01
03:14:04|3850.67
03:14:05|3850.38
03:14:06|3850.38
03:14:07|3850.38
03:14:08|3850.87
03:14:09|3851.51
03:14:10|3851.47
03:14:11|3851.64
03:14:12|3851.84
03:14:13|3851.78
03:14:14|3852.02
03:14:15|3851.76
03:14:17|3852.04
03:14:17|3851.99
03:14:19|3851.79
03:14:19|3851.79
03:14:20|3851.86
03:14:21|3852.
03:14:22|3852.
03:14:24|3852.
03:14:25|3851.83
03:14:26|3851.83
03:14:27|3851.81
03:14:28|3851.84
03:14:30|3851.81
03:14:31|3851.89
03:14:31|3851.89
03:14:33|3851.83
03:14:34|3851.74
03:14:36|3852.09
03:14:37|3852.33
03:14:38|3852.33
03:14:39|3852.33
03:14:40|3852.45
03:14:41|3852.56
03:14:42|3852.56
03:14:42|3852.7
03:14:44|3852.86
03:14:45|3852.8
03:14:45|3852.8
03:14:47|3853.12
03:14:48|3852.93
03:14:50|3852.95
03:14:50|3852.95
03:14:51|3852.9
03:14:53|3853.04
03:14:54|3852.98
03:14:56|3852.98
03:14:57|3852.88
03:14:58|3852.71
03:14:59|3852.88
03:15:00|3852.88
03:15:00|3852.97
03:15:01|3852.86
03:15:03|3852.95
03:15:04|3853.35
03:15:05|3853.22
03:15:06|3852.79
03:15:08|3852.2
03:15:09|3852.82
03:15:10|3853.21
03:15:11|3853.49
03:15:12|3853.59
03:15:13|3853.2
03:15:14|3853.21
03:15:14|3853.21
03:15:16|3853.47
03:15:17|3855.14
03:15:18|3854.37
03:15:19|3855.12
03:15:20|3855.19
03:15:21|3855.85
03:15:22|3855.74
03:15:23|3856.03
03:15:24|3856.03
03:15:25|3855.76
03:15:26|3855.32
03:15:27|3855.9
03:15:28|3855.58
03:15:30|3856.69
03:15:30|3855.62
03:15:31|3856.17
03:15:32|3856.17
03:15:33|3855.82
03:15:34|3855.82
03:15:36|3855.
03:15:37|3855.33
03:15:37|3855.69
03:15:38|3855.71
03:15:39|3855.93
03:15:41|3855.93
03:15:42|3856.25
03:15:43|3856.39
03:15:44|3856.06
03:15:46|3856.31
03:15:46|3856.3
03:15:47|3856.38
03:15:48|3856.06
03:15:50|3856.11
03:15:52|3855.79
03:15:53|3856.08
03:15:54|3855.81
03:15:55|3855.38
03:15:57|3856.8
03:15:58|3856.26
03:15:58|3856.23
03:16:00|3856.17
03:16:02|3855.8
03:16:03|3856.71
03:16:03|3856.78
03:16:05|3856.78
03:16:06|3857.13
03:16:07|3857.54
03:16:07|3857.49
03:16:09|3857.93
03:16:10|3858.01
03:16:10|3857.14
03:16:12|3857.7
03:16:13|3857.7
03:16:14|3857.41
03:16:15|3857.41
03:16:16|3856.85
03:16:17|3856.86
03:16:18|3856.26
03:16:20|3855.94
03:16:21|3855.94
03:16:22|3855.94
03:16:22|3856.54
03:16:23|3856.77
03:16:24|3856.74
03:16:25|3856.75
03:16:27|3856.74
03:16:28|3856.65
03:16:29|3857.09
03:16:30|3857.71
03:16:31|3857.26
03:16:32|3857.63
03:16:33|3857.61
03:16:34|3857.16
03:16:35|3857.16
03:16:36|3857.16
03:16:37|3857.16
03:16:38|3857.02
03:16:39|3858.99
03:16:40|3858.91
03:16:41|3858.64
03:16:41|3858.59
03:16:43|3858.3
03:16:44|3858.95
03:16:45|3858.54
03:16:46|3858.54
03:16:47|3858.54
03:16:48|3858.54
03:16:49|3858.62
03:16:50|3858.62
03:16:51|3859.25
03:16:52|3859.2
03:16:54|3859.55
03:16:54|3859.85
03:16:56|3859.48
03:16:57|3859.96
03:16:57|3859.8
03:16:59|3859.95
03:17:00|3859.75
03:17:01|3859.58
03:17:02|3859.18
03:17:03|3859.77
03:17:05|3860.
03:17:05|3859.31
03:17:07|3859.23
03:17:08|3859.12
03:17:08|3858.94
03:17:09|3858.24
03:17:10|3858.76
03:17:11|3858.51
03:17:13|3857.98
03:17:14|3858.15
03:17:15|3858.21
03:17:15|3858.74
03:17:17|3858.99
03:17:18|3859.72
03:17:19|3860.8
03:17:20|3860.64
03:17:22|3859.47
03:17:23|3859.47
03:17:24|3859.33
03:17:25|3859.57
03:17:26|3859.77
03:17:27|3859.77
03:17:27|3859.85
03:17:29|3859.85
03:17:30|3859.85
03:17:31|3859.09
03:17:32|3858.81
03:17:33|3858.64
03:17:34|3858.46
03:17:35|3858.39
03:17:36|3858.49
03:17:37|3857.92
03:17:39|3857.97
03:17:39|3857.77
03:17:40|3858.
03:17:42|3857.68
03:17:42|3857.68
03:17:43|3857.9
03:17:45|3858.
03:17:46|3857.9
03:17:46|3857.9
03:17:48|3857.9
03:17:48|3857.6
03:17:50|3857.85
03:17:51|3857.85
03:17:51|3857.5
03:17:52|3857.46
03:17:54|3857.38
03:17:55|3857.53
03:17:56|3857.53
03:17:58|3857.53
03:17:59|3857.46
03:18:01|3857.51
03:18:01|3857.23
03:18:04|3857.18
03:18:04|3856.9
03:18:06|3856.41
03:18:07|3855.68
03:18:09|3855.72
03:18:10|3856.23
03:18:10|3856.17
03:18:11|3856.2
03:18:13|3856.17
03:18:14|3856.17
03:18:15|3855.43
03:18:15|3855.43
03:18:16|3855.8
03:18:17|3856.01
03:18:19|3856.33
03:18:20|3856.33
03:18:21|3856.41
03:18:22|3856.21
03:18:23|3856.11
03:18:24|3855.69
03:18:25|3855.62
03:18:26|3855.5
03:18:27|3855.27
03:18:28|3855.39
03:18:29|3855.39
03:18:30|3855.
03:18:32|3855.26
03:18:32|3854.8
03:18:34|3855.11
03:18:35|3854.91
03:18:36|3855.13
03:18:36|3854.4
03:18:38|3854.25
03:18:39|3854.45
03:18:40|3854.45
03:18:41|3854.84
03:18:42|3854.43
03:18:43|3854.43
03:18:44|3854.01
03:18:45|3853.67
03:18:46|3853.94
03:18:47|3853.85
03:18:49|3853.86
03:18:50|3853.61
03:18:50|3853.24
03:18:51|3852.91
03:18:54|3853.5
03:18:55|3853.41
03:18:55|3853.41
03:18:57|3853.77
03:18:58|3853.23
03:18:59|3853.3
03:19:00|3853.11
03:19:01|3853.08
03:19:02|3853.
03:19:03|3853.35
03:19:04|3854.13
03:19:06|3854.15
03:19:06|3854.51
03:19:08|3854.51
03:19:08|3854.64
03:19:09|3854.59
03:19:10|3854.35
03:19:12|3854.38
03:19:13|3854.03
03:19:13|3853.95
03:19:15|3853.84
03:19:16|3853.41
03:19:17|3853.2
03:19:18|3852.77
03:19:20|3852.47
03:19:20|3852.65
03:19:21|3852.36
03:19:23|3850.41
03:19:24|3850.2
03:19:26|3850.42
03:19:26|3850.37
03:19:27|3851.13
03:19:28|3851.38
03:19:29|3850.94
03:19:30|3850.8
03:19:31|3850.
03:19:32|3849.89
03:19:34|3850.32
03:19:34|3850.67
03:19:36|3851.
03:19:37|3850.82
03:19:39|3850.
03:19:39|3850.14
03:19:41|3851.17
03:19:42|3850.98
03:19:43|3850.89
03:19:43|3850.6
03:19:45|3851.18
03:19:47|3850.81
03:19:48|3850.78
03:19:48|3851.24
03:19:50|3850.72
03:19:51|3850.5
03:19:52|3850.35
03:19:53|3850.46
03:19:55|3850.72
03:19:56|3850.72
03:19:58|3850.52
03:19:59|3850.39
03:20:00|3850.16
03:20:01|3850.07
03:20:02|3850.47
03:20:03|3850.47
03:20:04|3850.15
03:20:05|3850.49
03:20:05|3850.11
03:20:06|3850.11
03:20:08|3850.26
03:20:09|3850.26
03:20:10|3850.26
03:20:12|3850.05
03:20:13|3850.07
03:20:13|3850.61
03:20:15|3851.34
03:20:15|3851.53
03:20:17|3851.46
03:20:18|3851.65
03:20:19|3852.04
03:20:20|3852.16
03:20:21|3852.16
03:20:22|3852.16
03:20:23|3852.16
03:20:24|3852.95
03:20:25|3852.62
03:20:26|3851.93
03:20:27|3851.93
03:20:28|3851.77
03:20:29|3851.52
03:20:30|3850.9
03:20:31|3850.85
03:20:32|3850.85
03:20:33|3850.85
03:20:34|3850.83
03:20:36|3850.46
03:20:36|3850.8
03:20:37|3850.93
03:20:38|3851.01
03:20:39|3851.39
03:20:41|3851.
03:20:42|3851.14
03:20:42|3851.15
03:20:44|3850.48
03:20:44|3850.64
03:20:45|3850.35
03:20:47|3850.35
03:20:47|3850.35
03:20:48|3850.35
03:20:49|3849.9
03:20:51|3849.8
03:20:52|3849.95
03:20:52|3849.8
03:20:54|3849.8
03:20:56|3850.09
03:20:57|3849.66
03:20:58|3849.54
03:21:00|3849.8
03:21:02|3849.34
03:21:02|3849.78
03:21:03|3849.23
03:21:04|3850.07
03:21:06|3849.75
03:21:06|3849.4
03:21:07|3849.17
03:21:08|3849.19
03:21:09|3848.83
03:21:10|3848.85
03:21:12|3849.19
03:21:12|3849.69
03:21:14|3849.69
03:21:15|3849.69
03:21:16|3849.69
03:21:17|3849.85
03:21:18|3849.95
03:21:19|3849.95
03:21:22|3849.61
03:21:22|3849.21
03:21:23|3849.44
03:21:25|3849.34
03:21:26|3848.17
03:21:27|3848.33
03:21:28|3848.
03:21:29|3848.39
03:21:30|3848.4
03:21:32|3848.54
03:21:33|3849.45
03:21:34|3849.4
03:21:35|3849.4
03:21:36|3849.4
03:21:36|3849.4
03:21:37|3849.57
03:21:38|3848.88
03:21:39|3848.81
03:21:41|3848.81
03:21:41|3848.59
03:21:43|3848.59
03:21:43|3848.34
03:21:45|3848.34
03:21:45|3848.34
03:21:47|3848.2
03:21:47|3848.31
03:21:48|3848.18
03:21:49|3847.95
03:21:50|3847.95
03:21:51|3847.98
03:21:53|3847.84
03:21:54|3847.89
03:21:55|3847.8
03:21:57|3847.99
03:21:57|3847.95
03:21:59|3848.11
03:22:00|3848.23
03:22:01|3847.96
03:22:03|3848.09
03:22:04|3848.63
03:22:05|3848.67
03:22:06|3848.5
03:22:07|3848.96
03:22:08|3848.58
03:22:09|3848.09
03:22:10|3847.85
03:22:11|3847.93
03:22:12|3847.69
03:22:13|3847.93
03:22:15|3848.32
03:22:16|3848.9
03:22:16|3848.94
03:22:17|3848.94
03:22:19|3848.95
03:22:19|3848.81
03:22:21|3848.67
03:22:22|3848.39
03:22:23|3849.25
03:22:24|3849.29
03:22:25|3849.57
03:22:27|3849.75
03:22:27|3849.93
03:22:28|3849.66
03:22:29|3849.83
03:22:30|3849.83
03:22:31|3849.69
03:22:32|3849.35
03:22:33|3849.38
03:22:35|3849.43
03:22:36|3849.71
03:22:37|3849.59
03:22:38|3849.66
03:22:39|3849.58
03:22:40|3849.45
03:22:41|3849.76
03:22:42|3849.6
03:22:43|3849.62
03:22:44|3850.27
03:22:45|3850.43
03:22:46|3849.43
03:22:47|3849.49
03:22:48|3849.71
03:22:49|3849.87
03:22:50|3850.12
03:22:51|3850.12
03:22:52|3850.12
03:22:53|3851.09
03:22:54|3850.91
03:22:55|3850.44
03:22:57|3851.08
03:22:58|3851.53
03:23:00|3851.4
03:23:01|3851.2
03:23:02|3851.35
03:23:04|3851.39
03:23:05|3851.39
03:23:06|3851.74
03:23:07|3851.72
03:23:08|3851.09
03:23:09|3850.63
03:23:10|3850.73
03:23:11|3850.54
03:23:12|3850.35
03:23:13|3850.35
03:23:14|3850.59
03:23:15|3850.42
03:23:16|3850.22
03:23:17|3850.76
03:23:18|3850.56
03:23:19|3850.26
03:23:20|3850.51
03:23:21|3850.25
03:23:22|3850.2
03:23:23|3850.2
03:23:24|3850.51
03:23:25|3851.16
03:23:27|3851.26
03:23:28|3851.21
03:23:29|3851.58
03:23:30|3851.55
03:23:30|3850.78
03:23:32|3850.78
03:23:32|3850.64
03:23:34|3850.49
03:23:35|3851.
03:23:35|3851.
03:23:36|3851.28
03:23:38|3850.93
03:23:38|3851.14
03:23:40|3851.14
03:23:40|3851.36
03:23:42|3851.58
03:23:43|3851.64
03:23:44|3851.57
03:23:45|3851.57
03:23:46|3851.61
03:23:47|3851.61
03:23:48|3851.52
03:23:49|3851.35
03:23:50|3851.51
03:23:51|3851.21
03:23:52|3851.05
03:23:53|3851.05
03:23:54|3851.45
03:23:55|3851.06
03:23:56|3851.22
03:23:57|3851.57
03:23:58|3851.22
03:24:00|3851.22
03:24:01|3850.49
03:24:02|3850.4
03:24:03|3850.39
03:24:04|3850.09
03:24:05|3850.43
03:24:06|3850.21
03:24:07|3850.06
03:24:08|3850.2
03:24:10|3850.2
03:24:11|3849.75
03:24:11|3849.58
03:24:13|3849.63
03:24:13|3849.49
03:24:15|3849.63
03:24:15|3849.49
03:24:16|3849.45
03:24:18|3850.36
03:24:19|3850.36
03:24:19|3850.35
03:24:21|3850.35
03:24:22|3850.63
03:24:23|3850.58
03:24:24|3850.
03:24:25|3849.89
03:24:26|3849.57
03:24:28|3850.01
03:24:29|3850.16
03:24:30|3850.09
03:24:31|3850.33
03:24:32|3850.27
03:24:32|3850.18
03:24:33|3850.18
03:24:35|3849.73
03:24:36|3849.85
03:24:37|3850.03
03:24:38|3849.91
03:24:39|3849.95
03:24:40|3849.97
03:24:41|3850.12
03:24:42|3849.7
03:24:43|3849.5
03:24:44|3848.89
03:24:46|3848.54
03:24:46|3848.54
03:24:47|3848.66
03:24:48|3848.77
03:24:49|3848.68
03:24:50|3848.68
03:24:51|3848.72
03:24:53|3848.38
03:24:53|3848.38
03:24:54|3848.25
03:24:55|3848.25
03:24:56|3848.6
03:24:58|3848.56
03:25:00|3848.56
03:25:02|3848.26
03:25:03|3848.41
03:25:03|3848.41
03:25:05|3848.65
03:25:06|3848.65
03:25:06|3848.87
03:25:07|3850.17
03:25:09|3849.94
03:25:10|3849.94
03:25:11|3849.59
03:25:12|3849.98
03:25:13|3849.98
03:25:14|3850.25
03:25:15|3850.08
03:25:16|3850.28
03:25:17|3850.2
03:25:18|3850.14
03:25:20|3850.11
03:25:20|3849.59
03:25:21|3849.67
03:25:22|3849.43
03:25:23|3849.3
03:25:24|3849.32
03:25:25|3849.16
03:25:27|3849.16
03:25:27|3848.96
03:25:28|3849.06
03:25:30|3849.33
03:25:31|3849.3
03:25:31|3849.4
03:25:32|3848.93
03:25:33|3848.93
03:25:34|3848.99
03:25:35|3848.96
03:25:37|3848.94
03:25:37|3849.25
03:25:38|3849.18
03:25:40|3849.47
03:25:41|3849.46
03:25:41|3848.85
03:25:43|3848.86
03:25:44|3849.2
03:25:45|3849.2
03:25:46|3849.13
03:25:47|3849.13
03:25:49|3849.13
03:25:49|3849.38
03:25:50|3849.52
03:25:51|3849.49
03:25:52|3849.49
03:25:54|3849.49
03:25:55|3849.66
03:25:57|3848.85
03:25:58|3849.39
03:25:59|3849.38
03:26:01|3849.43
03:26:02|3849.43
03:26:03|3849.61
03:26:04|3849.54
03:26:05|3849.53
03:26:06|3848.26
03:26:07|3847.61
03:26:08|3847.77
03:26:10|3847.67
03:26:11|3847.8
03:26:11|3848.62
03:26:12|3848.54
03:26:14|3848.52
03:26:15|3848.37
03:26:16|3848.54
03:26:17|3848.85
03:26:18|3848.93
03:26:19|3848.86
03:26:20|3849.01
03:26:20|3849.14
03:26:22|3848.79
03:26:23|3848.54
03:26:23|3848.54
03:26:25|3848.54
03:26:25|3848.78
03:26:26|3848.89
03:26:27|3848.73
03:26:28|3848.94
03:26:29|3849.22
03:26:31|3849.21
03:26:32|3849.21
03:26:33|3849.06
03:26:33|3848.87
03:26:34|3848.88
03:26:36|3848.98
03:26:36|3848.86
03:26:38|3848.89
03:26:39|3848.89
03:26:40|3848.76
03:26:41|3848.28
03:26:42|3848.48
03:26:43|3848.99
03:26:44|3849.09
03:26:45|3849.09
03:26:46|3849.07
03:26:47|3849.15
03:26:49|3849.01
03:26:49|3849.05
03:26:51|3849.
03:26:52|3848.75
03:26:53|3848.45
03:26:54|3848.22
03:26:56|3848.29
03:26:56|3848.41
03:26:57|3848.41
03:26:58|3848.42
03:26:59|3848.54
03:27:01|3848.79
03:27:01|3848.41
03:27:03|3848.64
03:27:04|3848.64
03:27:05|3848.84
03:27:06|3848.93
03:27:07|3848.8
03:27:08|3848.74
03:27:10|3848.74
03:27:10|3848.74
03:27:12|3848.44
03:27:13|3848.09
03:27:13|3848.07
03:27:15|3848.07
03:27:16|3847.8
03:27:17|3847.8
03:27:18|3847.67
03:27:19|3847.74
03:27:20|3847.74
03:27:21|3847.74
03:27:23|3847.51
03:27:24|3846.94
03:27:24|3846.56
03:27:26|3846.56
03:27:26|3846.67
03:27:27|3846.65
03:27:29|3846.65
03:27:30|3847.15
03:27:30|3846.9
03:27:32|3846.53
03:27:33|3846.93
03:27:34|3847.04
03:27:35|3847.04
03:27:36|3846.81
03:27:37|3847.03
03:27:38|3846.62
03:27:40|3846.62
03:27:40|3846.49
03:27:41|3846.45
03:27:42|3846.45
03:27:44|3846.65
03:27:45|3846.46
03:27:46|3846.45
03:27:47|3846.15
03:27:48|3846.06
03:27:49|3846.29
03:27:50|3846.29
03:27:51|3845.85
03:27:52|3846.04
03:27:53|3845.75
03:27:54|3845.57
03:27:55|3845.81
03:27:56|3845.63
03:27:57|3845.63
03:27:59|3845.3
03:28:00|3845.6
03:28:02|3845.96
03:28:02|3845.71
03:28:03|3846.12
03:28:04|3845.74
03:28:05|3845.7
03:28:06|3846.06
03:28:08|3846.25
03:28:09|3846.14
03:28:11|3846.23
03:28:11|3846.23
03:28:12|3846.23
03:28:14|3846.26
03:28:14|3845.61
03:28:15|3845.61
03:28:17|3846.
03:28:17|3845.6
03:28:18|3845.99
03:28:20|3846.24
03:28:21|3846.18
03:28:22|3846.21
03:28:23|3846.06
03:28:24|3846.06
03:28:25|3846.89
03:28:26|3847.16
03:28:27|3847.35
03:28:28|3847.55
03:28:29|3847.46
03:28:30|3847.18
03:28:31|3847.42
03:28:33|3847.23
03:28:33|3847.3
03:28:34|3847.3
03:28:36|3847.3
03:28:36|3847.49
03:28:37|3847.64
03:28:38|3847.64
03:28:39|3847.23
03:28:41|3847.7
03:28:41|3847.7
03:28:42|3847.79
03:28:43|3848.01
03:28:44|3848.25
03:28:45|3848.4
03:28:47|3848.03
03:28:47|3848.39
03:28:48|3848.39
03:28:49|3848.57
03:28:50|3848.55
03:28:51|3848.55
03:28:53|3848.79
03:28:54|3848.52
03:28:55|3848.46
03:28:56|3848.46
03:28:57|3848.47
03:28:58|3848.47
03:28:59|3848.47
03:29:00|3848.47
03:29:01|3849.06
03:29:01|3849.25
03:29:04|3849.25
03:29:04|3849.21
03:29:05|3849.21
03:29:07|3849.21
03:29:08|3849.44
03:29:09|3849.35
03:29:10|3848.49
03:29:11|3848.11
03:29:12|3848.11
03:29:13|3848.11
03:29:15|3848.61
03:29:15|3848.71
03:29:16|3848.71
03:29:17|3848.71
03:29:18|3847.89
03:29:19|3847.89
03:29:21|3847.89
03:29:22|3847.89
03:29:23|3847.92
03:29:23|3848.23
03:29:24|3848.23
03:29:26|3848.23
03:29:27|3847.86
03:29:28|3847.8
03:29:29|3847.8
03:29:30|3847.8
03:29:31|3847.8
03:29:32|3847.92
03:29:34|3847.3
03:29:34|3847.3
03:29:35|3847.45
03:29:36|3847.49
03:29:38|3847.61
03:29:39|3847.65
03:29:40|3848.06
03:29:41|3848.06
03:29:42|3848.27
03:29:44|3848.45
03:29:44|3848.45
03:29:46|3848.45
03:29:47|3848.45
03:29:48|3848.16
03:29:49|3848.39
03:29:51|3848.78
03:29:52|3849.24
03:29:52|3848.86
03:29:54|3849.
03:29:54|3849.
03:29:56|3848.85
03:29:56|3848.91
03:29:57|3848.73
03:29:58|3848.74
03:29:59|3848.6
03:30:00|3848.97
03:30:02|3848.55
03:30:04|3848.17
03:30:04|3848.2
03:30:05|3847.25
03:30:06|3846.83
03:30:07|3846.5
03:30:08|3846.22
03:30:10|3846.22
03:30:11|3846.22
03:30:11|3846.49
03:30:12|3846.36
03:30:13|3846.56
03:30:14|3847.19
03:30:16|3846.
03:30:16|3846.05
03:30:18|3846.32
03:30:19|3846.32
03:30:20|3846.64
03:30:20|3846.45
03:30:22|3846.6
03:30:23|3846.6
03:30:24|3845.79
03:30:25|3846.44
03:30:26|3845.84
03:30:27|3845.7
03:30:28|3845.69
03:30:29|3846.91
03:30:30|3846.99
03:30:31|3846.81
03:30:32|3846.81
03:30:33|3847.56
03:30:34|3847.71
03:30:35|3847.39
03:30:37|3847.39
03:30:37|3847.43
03:30:38|3847.36
03:30:40|3847.26
03:30:40|3847.26
03:30:41|3848.03
03:30:42|3848.03
03:30:43|3848.26
03:30:45|3848.26
03:30:46|3848.61
03:30:46|3848.61
03:30:47|3848.5
03:30:48|3848.79
03:30:49|3848.91
03:30:51|3848.91
03:30:51|3848.68
03:30:53|3848.68
03:30:54|3849.12
03:30:55|3848.57
03:30:56|3849.51
03:30:57|3849.43
03:30:58|3849.67
03:30:59|3849.34
03:31:00|3849.34
03:31:01|3849.43
03:31:02|3849.04
03:31:03|3849.07
03:31:05|3849.07
03:31:06|3849.03
03:31:07|3849.03
03:31:08|3849.17
03:31:10|3848.87
03:31:11|3849.33
03:31:12|3849.34
03:31:13|3848.85
03:31:14|3848.64
03:31:15|3849.04
03:31:15|3849.18
03:31:17|3848.86
03:31:17|3849.26
03:31:19|3849.06
03:31:20|3849.39
03:31:20|3849.22
03:31:22|3849.22
03:31:23|3849.61
03:31:24|3849.38
03:31:25|3848.82
03:31:26|3848.82
03:31:27|3848.82
03:31:28|3848.75
03:31:30|3848.75
03:31:31|3847.97
03:31:32|3847.55
03:31:34|3847.55
03:31:34|3847.38
03:31:36|3847.49
03:31:37|3847.55
03:31:37|3846.85
03:31:38|3847.09
03:31:39|3847.41
03:31:40|3847.37
03:31:41|3848.1
03:31:43|3847.75
03:31:43|3847.85
03:31:45|3847.85
03:31:46|3848.12
03:31:47|3848.12
03:31:48|3848.2
03:31:49|3848.22
03:31:50|3848.22
03:31:51|3848.22
03:31:52|3848.1
03:31:53|3848.1
03:31:54|3848.13
03:31:55|3848.13
03:31:56|3848.13
03:31:58|3847.6
03:31:58|3847.72
03:31:59|3847.46
03:32:00|3847.46
03:32:01|3847.78
03:32:02|3847.56
03:32:03|3847.43
03:32:04|3847.72
03:32:06|3847.78
03:32:07|3847.56
03:32:08|3847.7
03:32:10|3847.97
03:32:10|3848.51
03:32:12|3848.51
03:32:13|3848.72
03:32:14|3848.87
03:32:15|3848.87
03:32:16|3849.17
03:32:17|3849.29
03:32:19|3849.16
03:32:19|3849.16
03:32:20|3849.21
03:32:21|3849.07
03:32:23|3849.07
03:32:24|3849.01
03:32:25|3848.95
03:32:25|3849.33
03:32:27|3849.54
03:32:28|3849.6
03:32:29|3849.57
03:32:30|3849.54
03:32:31|3849.39
03:32:32|3849.6
03:32:33|3849.74
03:32:34|3849.74
03:32:36|3849.74
03:32:38|3849.73
03:32:38|3849.38
03:32:39|3849.4
03:32:40|3849.37
03:32:42|3849.38
03:32:42|3849.37
03:32:44|3849.37
03:32:44|3849.37
03:32:45|3849.29
03:32:46|3849.29
03:32:47|3849.18
03:32:48|3849.18
03:32:49|3849.18
03:32:51|3849.07
03:32:51|3848.64
03:32:53|3848.6
03:32:53|3848.8
03:32:54|3849.19
03:32:55|3849.19
03:32:57|3849.19
03:32:58|3849.19
03:32:59|3849.19
03:32:59|3849.19
03:33:00|3848.72
03:33:02|3848.46
03:33:03|3848.46
03:33:04|3848.73
03:33:05|3848.19
03:33:06|3848.06
03:33:08|3848.46
03:33:09|3848.86
03:33:10|3849.21
03:33:12|3849.25
03:33:13|3849.25
03:33:13|3848.58
03:33:15|3848.66
03:33:16|3848.66
03:33:16|3848.83
03:33:17|3848.83
03:33:18|3848.54
03:33:20|3848.59
03:33:21|3848.
03:33:21|3848.
03:33:23|3848.
03:33:24|3848.44
03:33:24|3848.26
03:33:26|3847.71
03:33:27|3847.43
03:33:28|3847.49
03:33:29|3846.84
03:33:30|3847.27
03:33:31|3847.38
03:33:32|3847.3
03:33:33|3847.1
03:33:35|3847.3
03:33:35|3847.45
03:33:36|3847.45
03:33:37|3847.29
03:33:38|3847.26
03:33:40|3846.91
03:33:40|3846.91
03:33:42|3846.74
03:33:42|3846.68
03:33:44|3846.68
03:33:45|3846.36
03:33:45|3846.35
03:33:46|3846.54
03:33:47|3846.43
03:33:49|3846.57
03:33:50|3846.71
03:33:50|3846.87
03:33:52|3846.51
03:33:52|3846.91
03:33:53|3846.88
03:33:55|3846.85
03:33:55|3846.76
03:33:56|3846.76
03:33:58|3846.62
03:33:59|3846.62
03:34:00|3846.47
03:34:01|3846.74
03:34:02|3846.74
03:34:03|3846.67
03:34:04|3846.9
03:34:05|3846.9
03:34:06|3846.54
03:34:08|3846.41
03:34:09|3846.49
03:34:10|3846.31
03:34:11|3846.19
03:34:12|3846.37
03:34:13|3846.37
03:34:14|3846.37
03:34:15|3846.36
03:34:16|3846.21
03:34:18|3846.18
03:34:18|3846.05
03:34:19|3846.05
03:34:20|3846.
03:34:21|3845.99
03:34:22|3846.03
03:34:24|3846.03
03:34:25|3846.2
03:34:26|3846.08
03:34:28|3846.08
03:34:29|3846.11
03:34:30|3846.11
03:34:31|3846.46
03:34:32|3847.1
03:34:33|3847.1
03:34:34|3847.1
03:34:34|3846.8
03:34:36|3846.84
03:34:37|3846.45
03:34:38|3846.61
03:34:39|3846.16
03:34:39|3845.98
03:34:40|3845.8
03:34:41|3845.77
03:34:43|3845.77
03:34:44|3845.94
03:34:45|3845.84
03:34:46|3845.92
03:34:47|3845.67
03:34:48|3845.91
03:34:50|3845.83
03:34:50|3846.31
03:34:51|3846.31
03:34:52|3846.06
03:34:53|3846.17
03:34:54|3846.17
03:34:55|3846.16
03:34:56|3846.16
03:34:57|3846.17
03:34:58|3846.44
03:34:59|3846.48
03:35:00|3846.42
03:35:02|3846.42
03:35:02|3846.54
03:35:03|3847.04
03:35:05|3846.55
03:35:05|3846.64
03:35:06|3847.04
03:35:09|3846.86
03:35:09|3847.69
03:35:11|3847.37
03:35:12|3847.29
03:35:14|3847.4
03:35:15|3847.4
03:35:16|3847.4
03:35:17|3847.38
03:35:18|3847.24
03:35:19|3847.24
03:35:21|3847.44
03:35:22|3847.64
03:35:22|3846.44
03:35:24|3846.44
03:35:24|3847.06
03:35:26|3847.13
03:35:26|3847.09
03:35:28|3846.58
03:35:29|3846.58
03:35:30|3846.58
03:35:31|3846.26
03:35:31|3846.26
03:35:32|3845.77
03:35:34|3845.77
03:35:35|3845.89
03:35:36|3845.97
03:35:37|3845.91
03:35:38|3845.65
03:35:39|3845.24
03:35:40|3845.5
03:35:41|3845.51
03:35:43|3845.62
03:35:44|3844.8
03:35:44|3845.07
03:35:45|3845.07
03:35:46|3845.14
03:35:47|3845.14
03:35:49|3845.08
03:35:49|3845.45
03:35:51|3845.45
03:35:52|3845.9
03:35:52|3845.46
03:35:54|3845.46
03:35:55|3845.86
03:35:56|3845.34
03:35:57|3845.34
03:35:58|3845.5
03:35:59|3845.13
03:36:00|3844.73
03:36:01|3844.28
03:36:02|3843.98
03:36:03|3843.68
03:36:04|3844.26
03:36:05|3845.24
03:36:07|3844.82
03:36:07|3844.8
03:36:09|3844.65
03:36:11|3845.02
03:36:11|3845.01
03:36:13|3845.45
03:36:15|3845.76
03:36:15|3845.65
03:36:17|3845.65
03:36:18|3845.99
03:36:18|3845.86
03:36:20|3845.86
03:36:20|3846.06
03:36:22|3845.56
03:36:23|3845.56
03:36:24|3845.56
03:36:26|3845.85
03:36:26|3845.97
03:36:27|3845.89
03:36:28|3845.96
03:36:29|3845.96
03:36:30|3845.97
03:36:31|3845.97
03:36:32|3845.66
03:36:33|3845.66
03:36:35|3845.99
03:36:35|3846.1
03:36:36|3845.97
03:36:38|3845.97
03:36:38|3845.97
03:36:40|3845.97
03:36:41|3845.9
03:36:42|3845.9
03:36:42|3845.9
03:36:43|3845.9
03:36:45|3845.9
03:36:45|3845.9
03:36:46|3845.51
03:36:49|3845.51
03:36:50|3845.51
03:36:50|3845.51
03:36:52|3845.71
03:36:53|3845.7
03:36:54|3845.7
03:36:54|3845.7
03:36:56|3845.51
03:36:57|3845.31
03:36:57|3845.22
03:36:59|3845.22
03:37:00|3845.88
03:37:01|3846.05
03:37:02|3845.85
03:37:03|3845.77
03:37:04|3845.77
03:37:05|3845.77
03:37:06|3845.31
03:37:07|3842.6
03:37:08|3842.82
03:37:09|3842.89
03:37:10|3843.19
03:37:11|3843.16
03:37:13|3843.67
03:37:13|3843.
03:37:15|3843.55
03:37:16|3843.66
03:37:17|3843.49
03:37:18|3843.42
03:37:18|3843.4
03:37:20|3843.43
03:37:21|3843.61
03:37:23|3843.72
03:37:24|3843.72
03:37:25|3843.79
03:37:26|3843.79
03:37:27|3843.16
03:37:28|3843.5
03:37:29|3843.38
03:37:30|3843.23
03:37:31|3843.62
03:37:32|3843.8
03:37:33|3843.42
03:37:34|3843.16
03:37:35|3842.81
03:37:37|3843.06
03:37:38|3843.01
03:37:39|3843.49
03:37:39|3843.44
03:37:41|3843.53
03:37:42|3843.46
03:37:43|3843.93
03:37:43|3844.11
03:37:44|3844.11
03:37:46|3844.11
03:37:46|3844.15
03:37:47|3844.04
03:37:48|3843.98
03:37:50|3843.98
03:37:51|3843.76
03:37:51|3843.76
03:37:53|3844.42
03:37:54|3844.2
03:37:54|3844.17
03:37:55|3844.17
03:37:57|3844.17
03:37:58|3844.39
03:37:59|3844.7
03:38:00|3844.86
03:38:01|3845.1
03:38:03|3845.1
03:38:03|3845.74
03:38:05|3845.43
03:38:05|3844.74
03:38:07|3844.85
03:38:07|3844.85
03:38:09|3844.85
03:38:10|3844.99
03:38:12|3844.99
03:38:13|3844.99
03:38:15|3845.23
03:38:16|3845.2
03:38:17|3845.2
03:38:17|3844.86
03:38:18|3845.
03:38:20|3844.74
03:38:21|3843.87
03:38:22|3843.96
03:38:23|3843.96
03:38:24|3843.88
03:38:25|3844.01
03:38:26|3844.01
03:38:28|3844.21
03:38:28|3844.46
03:38:30|3844.18
03:38:31|3844.24
03:38:32|3844.93
03:38:33|3844.93
03:38:34|3844.41
03:38:34|3844.54
03:38:36|3844.54
03:38:37|3844.48
03:38:38|3844.48
03:38:39|3844.48
03:38:41|3844.48
03:38:42|3844.54
03:38:42|3845.37
03:38:44|3850.43
03:38:44|3853.58
03:38:45|3853.92
03:38:47|3854.19
03:38:48|3854.76
03:38:48|3856.17
03:38:50|3856.94
03:38:51|3857.2
03:38:52|3856.55
03:38:53|3856.05
03:38:54|3856.55
03:38:55|3857.36
03:38:56|3857.73
03:38:57|3857.79
03:38:58|3858.2
03:38:59|3859.
03:39:00|3858.25
03:39:01|3859.3
03:39:03|3859.6
03:39:04|3858.89
03:39:04|3859.43
03:39:06|3859.58
03:39:06|3858.34
03:39:07|3858.54
03:39:09|3858.46
03:39:09|3859.49
03:39:11|3858.34
03:39:12|3858.98
03:39:14|3857.96
03:39:14|3856.98
03:39:16|3856.43
03:39:17|3856.69
03:39:18|3856.86
03:39:19|3856.94
03:39:20|3856.34
03:39:21|3856.45
03:39:23|3856.32
03:39:23|3857.02
03:39:25|3856.84
03:39:26|3856.03
03:39:28|3855.98
03:39:28|3855.83
03:39:29|3855.48
03:39:30|3855.69
03:39:32|3855.5
03:39:32|3855.13
03:39:34|3855.59
03:39:34|3855.25
03:39:36|3855.22
03:39:36|3855.13
03:39:38|3855.31
03:39:39|3855.18
03:39:40|3855.46
03:39:41|3855.56
03:39:42|3854.94
03:39:43|3855.45
03:39:44|3854.87
03:39:45|3855.37
03:39:46|3855.4
03:39:47|3855.38
03:39:48|3855.2
03:39:49|3855.
03:39:50|3855.28
03:39:51|3855.2
03:39:52|3856.37
03:39:53|3855.38
03:39:55|3855.55
03:39:55|3855.25
03:39:57|3855.
03:39:57|3855.04
03:39:58|3854.79
03:40:00|3854.79
03:40:01|3855.07
03:40:02|3855.
03:40:02|3855.24
03:40:04|3855.65
03:40:04|3855.39
03:40:05|3854.96
03:40:06|3854.96
03:40:08|3855.44
03:40:09|3855.61
03:40:09|3855.7
03:40:11|3855.63
03:40:12|3855.64
03:40:14|3855.73
03:40:15|3855.48
03:40:16|3855.46
03:40:17|3855.54
03:40:17|3855.41
03:40:19|3855.41
03:40:19|3855.41
03:40:21|3855.18
03:40:22|3854.99
03:40:23|3854.78
03:40:24|3854.77
03:40:25|3854.77
03:40:26|3854.77
03:40:27|3854.91
03:40:28|3853.67
03:40:30|3853.33
03:40:30|3852.92
03:40:33|3853.2
03:40:34|3853.16
03:40:34|3853.24
03:40:36|3853.28
03:40:36|3853.39
03:40:38|3853.31
03:40:38|3853.01
03:40:39|3853.08
03:40:40|3853.92
03:40:42|3853.9
03:40:43|3854.45
03:40:44|3854.48
03:40:45|3854.53
03:40:46|3855.53
03:40:47|3855.58
03:40:48|3855.86
03:40:49|3856.2
03:40:50|3856.58
03:40:51|3856.43
03:40:52|3856.39
03:40:53|3856.4
03:40:54|3856.47
03:40:55|3856.49
03:40:56|3857.
03:40:57|3856.87
03:40:58|3856.92
03:40:59|3856.95
03:41:00|3856.76
03:41:01|3856.72
03:41:02|3857.57
03:41:03|3856.88
03:41:05|3856.94
03:41:05|3856.28
03:41:06|3856.21
03:41:07|3856.14
03:41:09|3855.51
03:41:09|3855.51
03:41:11|3855.92
03:41:12|3855.88
03:41:13|3855.95
03:41:15|3856.07
03:41:16|3855.75
03:41:17|3855.75
03:41:18|3855.1
03:41:19|3855.73
03:41:20|3855.46
03:41:21|3855.46
03:41:23|3855.51
03:41:23|3855.51
03:41:25|3855.51
03:41:26|3855.51
03:41:27|3855.51
03:41:27|3855.26
03:41:28|3855.18
03:41:30|3855.18
03:41:30|3856.86
03:41:31|3857.34
03:41:33|3857.54
03:41:34|3857.54
03:41:35|3857.54
03:41:36|3856.48
03:41:37|3856.65
03:41:38|3856.52
03:41:38|3856.14
03:41:39|3855.74
03:41:41|3855.86
03:41:42|3855.86
03:41:44|3855.69
03:41:44|3855.69
03:41:46|3855.59
03:41:47|3855.21
03:41:48|3855.35
03:41:49|3855.22
03:41:49|3854.88
03:41:51|3854.98
03:41:52|3854.98
03:41:53|3855.73
03:41:54|3854.64
03:41:55|3854.68
03:41:56|3853.8
03:41:57|3854.09
03:41:58|3853.79
03:41:59|3853.58
03:42:00|3853.77
03:42:01|3853.76
03:42:02|3853.08
03:42:03|3853.18
03:42:05|3853.27
03:42:05|3853.34
03:42:06|3852.96
03:42:07|3852.95
03:42:08|3852.86
03:42:09|3852.36
03:42:10|3851.95
03:42:11|3851.51
03:42:12|3851.53
03:42:13|3851.93
03:42:15|3851.59
03:42:17|3851.61
03:42:19|3851.02
03:42:19|3850.21
03:42:21|3850.13
03:42:22|3850.06
03:42:23|3850.19
03:42:24|3849.84
03:42:26|3850.33
03:42:27|3850.03
03:42:28|3850.05
03:42:29|3850.38
03:42:30|3850.12
03:42:31|3850.5
03:42:32|3850.35
03:42:33|3850.43
03:42:35|3850.01
03:42:36|3850.24
03:42:37|3850.51
03:42:37|3849.96
03:42:38|3850.46
03:42:41|3849.88
03:42:42|3850.25
03:42:43|3849.87
03:42:44|3850.38
03:42:44|3850.33
03:42:46|3850.2
03:42:47|3850.2
03:42:48|3850.23
03:42:48|3851.02
03:42:50|3850.91
03:42:50|3851.17
03:42:52|3851.4
03:42:53|3851.36
03:42:54|3851.36
03:42:55|3851.07
03:42:56|3851.18
03:42:57|3851.18
03:42:58|3851.09
03:42:59|3851.21
03:43:01|3851.32
03:43:01|3851.53
03:43:02|3850.91
03:43:03|3850.82
03:43:04|3850.99
03:43:05|3850.31
03:43:06|3850.31
03:43:07|3849.96
03:43:08|3850.11
03:43:10|3850.28
03:43:10|3850.63
03:43:11|3850.64
03:43:12|3850.33
03:43:13|3851.15
03:43:14|3851.35
03:43:15|3851.18
03:43:16|3851.59
03:43:18|3851.68
03:43:19|3851.53
03:43:20|3851.53
03:43:21|3851.74
03:43:21|3851.74
03:43:23|3851.67
03:43:24|3852.9
03:43:25|3853.34
03:43:27|3853.14
03:43:27|3853.32
03:43:29|3853.09
03:43:30|3852.81
03:43:31|3852.8
03:43:32|3852.69
03:43:33|3852.7
03:43:34|3852.29
03:43:35|3852.29
03:43:36|3852.21
03:43:37|3852.21
03:43:38|3851.94
03:43:39|3851.94
03:43:40|3852.15
03:43:42|3851.88
03:43:43|3851.99
03:43:43|3851.34
03:43:45|3851.34
03:43:45|3851.02
03:43:47|3851.02
03:43:48|3851.02
03:43:49|3851.08
03:43:50|3851.
03:43:51|3851.
03:43:52|3851.
03:43:53|3851.56
03:43:55|3851.56
03:43:55|3851.8
03:43:56|3852.
03:43:57|3852.
03:43:59|3852.27
03:43:59|3852.63
03:44:00|3851.79
03:44:01|3852.14
03:44:02|3851.98
03:44:03|3852.19
03:44:04|3851.81
03:44:05|3852.19
03:44:06|3852.55
03:44:07|3852.51
03:44:09|3852.47
03:44:10|3852.51
03:44:10|3852.05
03:44:11|3852.05
03:44:13|3851.9
03:44:13|3852.7
03:44:14|3852.55
03:44:17|3852.8
03:44:18|3852.43
03:44:19|3852.91
03:44:21|3852.77
03:44:21|3852.66
03:44:23|3852.84
03:44:24|3852.68
03:44:25|3852.6
03:44:26|3852.27
03:44:27|3852.59
03:44:28|3852.59
03:44:29|3852.99
03:44:30|3852.99
03:44:31|3852.66
03:44:32|3852.75
03:44:33|3852.75
03:44:34|3852.75
03:44:35|3852.44
03:44:36|3852.44
03:44:38|3852.44
03:44:39|3852.44
03:44:39|3852.2
03:44:40|3852.27
03:44:41|3852.21
03:44:42|3852.21
03:44:44|3852.48
03:44:44|3852.48
03:44:45|3852.86
03:44:46|3852.84
03:44:47|3852.94
03:44:49|3853.09
03:44:50|3852.82
03:44:50|3852.82
03:44:52|3852.82
03:44:53|3852.82
03:44:54|3852.92
03:44:55|3853.61
03:44:56|3853.54
03:44:57|3853.53
03:44:58|3853.53
03:44:59|3853.53
03:45:00|3853.53
03:45:01|3853.01
03:45:02|3853.11
03:45:03|3853.21
03:45:04|3852.75
03:45:05|3852.68
03:45:06|3852.54
03:45:07|3852.62
03:45:08|3852.54
03:45:09|3852.49
03:45:10|3852.84
03:45:12|3852.73
03:45:12|3852.42
03:45:13|3851.64
03:45:15|3851.67
03:45:16|3851.49
03:45:17|3851.65
03:45:17|3851.65
03:45:20|3851.92
03:45:21|3851.61
03:45:22|3851.61
03:45:22|3851.47
03:45:24|3851.47
03:45:25|3851.81
03:45:26|3851.81
03:45:26|3851.81
03:45:28|3851.71
03:45:29|3851.71
03:45:30|3851.62
03:45:32|3851.48
03:45:33|3851.6
03:45:33|3851.47
03:45:35|3851.36
03:45:36|3851.47
03:45:37|3851.47
03:45:38|3851.5
03:45:39|3851.49
03:45:40|3851.78
03:45:41|3851.78
03:45:42|3851.5
03:45:44|3851.49
03:45:45|3851.62
03:45:45|3851.5
03:45:47|3851.44
03:45:48|3851.16
03:45:49|3851.16
03:45:50|3851.16
03:45:51|3850.76
03:45:52|3850.78
03:45:53|3850.78
03:45:55|3850.78
03:45:56|3850.65
03:45:56|3850.65
03:45:58|3850.65
03:45:58|3850.69
03:46:00|3850.69
03:46:01|3850.49
03:46:02|3850.
03:46:03|3850.7
03:46:04|3850.81
03:46:05|3850.91
03:46:06|3850.9
03:46:07|3851.22
03:46:08|3851.39
03:46:09|3851.22
03:46:10|3851.21
03:46:11|3851.35
03:46:12|3851.33
03:46:13|3851.37
03:46:14|3853.2
03:46:15|3853.2
03:46:16|3853.33
03:46:17|3853.48
03:46:19|3853.47
03:46:19|3853.73
03:46:20|3853.41
03:46:22|3853.4
03:46:22|3852.89
03:46:24|3853.29
03:46:25|3853.07
03:46:26|3852.99
03:46:28|3852.99
03:46:28|3851.55
03:46:29|3851.52
03:46:30|3851.51
03:46:31|3851.51
03:46:33|3851.57
03:46:33|3851.39
03:46:35|3851.39
03:46:35|3851.72
03:46:36|3852.06
03:46:37|3851.93
03:46:38|3851.93
03:46:40|3851.76
03:46:41|3851.46
03:46:41|3851.43
03:46:43|3851.34
03:46:44|3851.34
03:46:44|3851.33
03:46:46|3851.33
03:46:47|3851.33
03:46:47|3851.44
03:46:49|3851.44
03:46:50|3851.41
03:46:51|3851.57
03:46:52|3851.57
03:46:53|3851.57
03:46:54|3850.9
03:46:55|3851.29
03:46:56|3851.29
03:46:57|3851.29
03:46:58|3851.46
03:46:59|3851.46
03:47:00|3851.06
03:47:02|3851.06
03:47:02|3850.6
03:47:03|3851.1
03:47:04|3850.86
03:47:06|3851.06
03:47:06|3851.05
03:47:07|3850.95
03:47:08|3850.93
03:47:09|3850.91
03:47:11|3850.91
03:47:11|3850.71
03:47:12|3850.88
03:47:14|3851.24
03:47:14|3851.56
03:47:15|3851.84
03:47:17|3851.88
03:47:17|3851.6
03:47:19|3851.83
03:47:20|3851.23
03:47:21|3851.45
03:47:23|3851.56
03:47:24|3851.46
03:47:26|3851.46
03:47:26|3851.48
03:47:28|3851.54
03:47:29|3851.9
03:47:30|3851.9
03:47:30|3853.57
03:47:33|3853.12
03:47:33|3853.63
03:47:35|3853.52
03:47:36|3853.64
03:47:37|3853.38
03:47:38|3853.41
03:47:39|3853.62
03:47:39|3853.45
03:47:40|3853.48
03:47:41|3853.4
03:47:43|3853.68
03:47:44|3853.58
03:47:45|3853.49
03:47:46|3853.49
03:47:47|3853.48
03:47:48|3853.25
03:47:50|3853.59
03:47:51|3853.43
03:47:52|3853.43
03:47:53|3853.9
03:47:53|3853.91
03:47:54|3853.77
03:47:55|3853.62
03:47:57|3853.52
03:47:58|3853.52
03:47:59|3853.57
03:48:00|3853.52
03:48:01|3853.47
03:48:02|3853.63
03:48:03|3853.68
03:48:04|3853.02
03:48:06|3853.45
03:48:07|3853.17
03:48:08|3853.32
03:48:09|3852.92
03:48:11|3852.92
03:48:12|3853.18
03:48:12|3853.18
03:48:13|3854.02
03:48:14|3854.53
03:48:15|3854.51
03:48:16|3854.51
03:48:17|3854.27
03:48:18|3854.15
03:48:19|3854.39
03:48:22|3854.45
03:48:22|3854.45
03:48:24|3854.64
03:48:24|3854.12
03:48:25|3854.39
03:48:27|3854.33
03:48:28|3854.65
03:48:29|3854.45
03:48:30|3854.51
03:48:31|3854.51
03:48:32|3854.51
03:48:33|3854.6
03:48:34|3854.63
03:48:35|3854.29
03:48:37|3854.29
03:48:37|3855.14
03:48:38|3854.83
03:48:39|3854.9
03:48:40|3854.32
03:48:42|3854.27
03:48:42|3854.29
03:48:44|3853.99
03:48:44|3854.15
03:48:45|3854.15
03:48:46|3854.15
03:48:48|3854.15
03:48:49|3853.87
03:48:49|3853.92
03:48:50|3853.92
03:48:51|3853.31
03:48:52|3854.12
03:48:53|3854.11
03:48:54|3854.11
03:48:55|3853.66
03:48:57|3853.58
03:48:58|3853.44
03:48:59|3853.17
03:49:00|3853.21
03:49:01|3853.19
03:49:02|3852.7
03:49:03|3852.5
03:49:03|3852.46
03:49:05|3852.82
03:49:06|3853.
03:49:07|3851.96
03:49:08|3851.52
03:49:09|3851.57
03:49:10|3851.52
03:49:11|3851.6
03:49:13|3851.53
03:49:14|3851.44
03:49:15|3850.99
03:49:15|3850.74
03:49:16|3850.68
03:49:18|3850.59
03:49:19|3850.67
03:49:19|3850.67
03:49:22|3851.59
03:49:23|3852.02
03:49:24|3852.02
03:49:25|3851.98
03:49:26|3851.98
03:49:27|3852.45
03:49:27|3852.71
03:49:29|3852.71
03:49:30|3852.85
03:49:31|3852.85
03:49:32|3853.04
03:49:33|3852.66
03:49:34|3852.82
03:49:35|3852.82
03:49:36|3852.83
03:49:37|3851.78
03:49:38|3851.86
03:49:40|3852.07
03:49:41|3852.2
03:49:41|3852.2
03:49:42|3851.73
03:49:43|3851.73
03:49:44|3851.7
03:49:45|3851.91
03:49:46|3851.85
03:49:48|3852.14
03:49:49|3852.13
03:49:49|3852.03
03:49:51|3852.07
03:49:52|3852.36
03:49:53|3852.6
03:49:54|3852.48
03:49:55|3852.3
03:49:55|3852.58
03:49:57|3852.21
03:49:58|3852.2
03:49:58|3852.2
03:50:00|3852.2
03:50:01|3852.01
03:50:02|3852.01
03:50:03|3851.8
03:50:04|3851.9
03:50:05|3851.64
03:50:06|3851.64
03:50:07|3851.39
03:50:08|3851.53
03:50:09|3851.25
03:50:11|3851.2
03:50:11|3851.24
03:50:12|3851.77
03:50:13|3851.81
03:50:14|3852.38
03:50:15|3852.11
03:50:16|3852.11
03:50:17|3852.11
03:50:18|3852.11
03:50:19|3852.11
03:50:20|3852.11
03:50:22|3852.28
03:50:23|3852.28
03:50:25|3852.4
03:50:26|3852.49
03:50:27|3852.59
03:50:28|3852.55
03:50:29|3852.29
03:50:31|3852.33
03:50:32|3852.51
03:50:34|3852.7
03:50:35|3852.77
03:50:36|3852.9
03:50:36|3852.9
03:50:38|3852.84
03:50:38|3852.47
03:50:39|3852.35
03:50:41|3852.19
03:50:41|3851.24
03:50:42|3851.42
03:50:44|3851.41
03:50:45|3851.22
03:50:46|3851.21
03:50:47|3851.43
03:50:48|3851.31
03:50:49|3851.25
03:50:50|3851.53
03:50:51|3851.4
03:50:53|3851.52
03:50:54|3851.49
03:50:54|3851.47
03:50:55|3851.53
03:50:56|3851.16
03:50:57|3850.93
03:50:58|3850.88
03:51:00|3850.42
03:51:00|3850.42
03:51:02|3850.77
03:51:03|3850.96
03:51:04|3850.97
03:51:06|3850.91
03:51:06|3850.78
03:51:08|3850.6
03:51:08|3850.05
03:51:10|3850.45
03:51:10|3849.63
03:51:12|3849.6
03:51:12|3849.84
03:51:14|3849.27
03:51:15|3849.77
03:51:16|3849.03
03:51:17|3848.93
03:51:18|3849.06
03:51:19|3849.17
03:51:20|3849.96
03:51:21|3850.04
03:51:22|3849.42
03:51:24|3849.32
03:51:26|3849.6
03:51:27|3849.29
03:51:28|3849.33
03:51:29|3848.84
03:51:30|3849.17
03:51:31|3848.87
03:51:33|3848.83
03:51:34|3848.33
03:51:35|3848.55
03:51:35|3848.69
03:51:37|3848.3
03:51:38|3848.25
03:51:39|3847.96
03:51:40|3848.15
03:51:41|3848.25
03:51:42|3847.84
03:51:43|3847.6
03:51:45|3848.02
03:51:45|3848.67
03:51:46|3849.01
03:51:47|3849.66
03:51:49|3849.83
03:51:50|3849.86
03:51:51|3849.64
03:51:52|3849.67
03:51:52|3849.56
03:51:54|3849.56
03:51:55|3849.79
03:51:56|3849.9
03:51:57|3850.06
03:51:58|3849.83
03:51:59|3849.85
03:52:00|3850.06
03:52:01|3849.46
03:52:02|3850.1
03:52:03|3850.12
03:52:04|3850.1
03:52:05|3850.35
03:52:06|3850.64
03:52:07|3850.64
03:52:08|3850.22
03:52:09|3850.55
03:52:10|3850.26
03:52:11|3850.31
03:52:12|3850.33
03:52:13|3850.35
03:52:14|3850.4
03:52:15|3850.55
03:52:16|3850.55
03:52:17|3850.55
03:52:18|3851.13
03:52:19|3851.1
03:52:20|3851.51
03:52:21|3851.42
03:52:22|3851.42
03:52:23|3851.15
03:52:25|3851.08
03:52:27|3851.21
03:52:28|3851.54
03:52:28|3851.93
03:52:30|3852.
03:52:31|3851.71
03:52:32|3851.41
03:52:33|3851.41
03:52:34|3851.58
03:52:36|3851.02
03:52:38|3850.74
03:52:39|3851.79
03:52:39|3851.79
03:52:41|3851.37
03:52:42|3852.74
03:52:44|3852.9
03:52:45|3852.25
03:52:46|3852.19
03:52:47|3851.79
03:52:47|3851.2
03:52:49|3851.2
03:52:50|3851.78
03:52:51|3852.05
03:52:52|3852.05
03:52:53|3852.05
03:52:54|3851.66
03:52:55|3852.6
03:52:56|3852.22
03:52:57|3851.83
03:52:58|3851.69
03:53:00|3851.69
03:53:00|3852.04
03:53:01|3851.26
03:53:02|3851.
03:53:03|3851.
03:53:04|3851.24
03:53:05|3851.86
03:53:06|3851.12
03:53:07|3851.25
03:53:08|3850.54
03:53:09|3850.25
03:53:10|3850.08
03:53:11|3850.14
03:53:12|3849.98
03:53:13|3849.91
03:53:15|3849.91
03:53:15|3849.63
03:53:17|3849.63
03:53:18|3851.2
03:53:18|3850.65
03:53:19|3850.65
03:53:20|3850.46
03:53:21|3850.61
03:53:23|3850.8
03:53:24|3850.62
03:53:26|3850.35
03:53:26|3850.38
03:53:28|3850.26
03:53:30|3850.38
03:53:31|3850.26
03:53:32|3850.26
03:53:34|3850.57
03:53:36|3850.57
03:53:37|3850.57
03:53:37|3850.54
03:53:39|3850.56
03:53:40|3850.63
03:53:41|3850.55
03:53:42|3850.55
03:53:43|3850.83
03:53:45|3852.
03:53:46|3852.2
03:53:46|3852.37
03:53:48|3852.1
03:53:48|3852.08
03:53:50|3851.94
03:53:51|3852.13
03:53:52|3851.98
03:53:53|3851.94
03:53:54|3851.94
03:53:55|3851.96
03:53:56|3852.44
03:53:57|3852.5
03:53:58|3852.5
03:54:00|3852.02
03:54:01|3852.19
03:54:02|3851.95
03:54:02|3851.71
03:54:04|3851.71
03:54:05|3851.52
03:54:05|3851.52
03:54:08|3851.2
03:54:09|3852.24
03:54:10|3852.39
03:54:11|3852.16
03:54:11|3852.16
03:54:12|3852.16
03:54:13|3852.16
03:54:15|3852.16
03:54:16|3852.05
03:54:17|3851.63
03:54:18|3851.77
03:54:19|3851.77
03:54:19|3851.57
03:54:21|3851.91
03:54:22|3851.91
03:54:23|3851.85
03:54:24|3851.85
03:54:26|3851.91
03:54:27|3851.85
03:54:28|3851.61
03:54:29|3851.61
03:54:31|3851.52
03:54:31|3851.49
03:54:33|3851.5
03:54:33|3851.5
03:54:34|3851.5
03:54:35|3851.61
03:54:37|3851.7
03:54:38|3851.7
03:54:39|3851.66
03:54:40|3852.25
03:54:41|3852.21
03:54:42|3852.21
03:54:43|3852.03
03:54:44|3852.03
03:54:45|3852.44
03:54:46|3852.06
03:54:47|3852.06
03:54:49|3852.44
03:54:50|3852.44
03:54:51|3852.44
03:54:52|3852.06
03:54:53|3852.06
03:54:54|3852.16
03:54:55|3852.14
03:54:56|3852.14
03:54:57|3852.14
03:54:59|3852.14
03:54:59|3852.14
03:55:00|3851.64
03:55:01|3852.51
03:55:03|3852.51
03:55:04|3852.51
03:55:04|3852.61
03:55:06|3852.7
03:55:07|3852.75
03:55:08|3852.9
03:55:09|3852.9
03:55:10|3851.21
03:55:12|3851.15
03:55:13|3850.42
03:55:14|3850.31
03:55:15|3850.21
03:55:16|3850.21
03:55:16|3849.61
03:55:17|3849.97
03:55:18|3849.65
03:55:20|3849.36
03:55:22|3849.34
03:55:22|3849.34
03:55:23|3849.05
03:55:24|3849.05
03:55:25|3848.94
03:55:27|3848.83
03:55:28|3848.55
03:55:29|3848.73
03:55:30|3848.68
03:55:31|3848.61
03:55:32|3848.93
03:55:33|3848.93
03:55:34|3848.56
03:55:35|3848.56
03:55:36|3848.69
03:55:37|3848.69
03:55:39|3848.55
03:55:40|3848.3
03:55:41|3848.3
03:55:42|3848.3
03:55:44|3848.3
03:55:44|3848.3
03:55:46|3849.05
03:55:47|3848.71
03:55:48|3848.71
03:55:48|3848.71
03:55:49|3848.76
03:55:50|3849.03
03:55:51|3848.07
03:55:52|3848.16
03:55:53|3848.45
03:55:55|3848.21
03:55:55|3848.31
03:55:56|3848.2
03:55:57|3848.2
03:55:59|3848.2
03:56:00|3847.65
03:56:00|3847.9
03:56:02|3847.79
03:56:03|3847.62
03:56:04|3847.03
03:56:05|3847.23
03:56:06|3847.36
03:56:07|3847.66
03:56:08|3847.75
03:56:09|3847.62
03:56:10|3847.57
03:56:11|3847.74
03:56:12|3847.68
03:56:13|3847.69
03:56:15|3847.78
03:56:15|3848.05
03:56:17|3848.45
03:56:17|3848.25
03:56:18|3848.31
03:56:20|3848.52
03:56:20|3848.5
03:56:21|3848.58
03:56:22|3848.6
03:56:23|3848.12
03:56:25|3848.17
03:56:25|3848.4
03:56:27|3848.65
03:56:29|3848.61
03:56:31|3847.9
03:56:32|3847.74
03:56:34|3847.96
03:56:35|3848.69
03:56:36|3848.28
03:56:38|3848.4
03:56:39|3847.89
03:56:40|3847.62
03:56:41|3847.51
03:56:42|3847.78
03:56:42|3847.53
03:56:45|3847.56
03:56:46|3847.49
03:56:47|3847.22
03:56:47|3847.51
03:56:49|3847.51
03:56:50|3847.65
03:56:51|3847.59
03:56:52|3847.59
03:56:53|3847.59
03:56:54|3847.39
03:56:55|3847.39
03:56:56|3847.39
03:56:58|3847.39
03:56:58|3847.39
03:56:59|3847.39
03:57:00|3847.94
03:57:01|3847.94
03:57:03|3847.94
03:57:03|3847.41
03:57:05|3847.41
03:57:05|3847.91
03:57:06|3847.91
03:57:07|3847.91
03:57:09|3847.88
03:57:09|3847.39
03:57:10|3846.95
03:57:12|3846.79
03:57:14|3846.97
03:57:15|3846.95
03:57:16|3846.94
03:57:18|3846.66
03:57:18|3846.66
03:57:19|3847.04
03:57:20|3847.2
03:57:22|3847.64
03:57:22|3847.76
03:57:23|3848.2
03:57:24|3847.96
03:57:25|3847.96
03:57:26|3847.96
03:57:29|3848.12
03:57:30|3847.92
03:57:31|3847.58
03:57:32|3846.95
03:57:33|3847.02
03:57:35|3847.07
03:57:36|3847.07
03:57:37|3847.07
03:57:39|3847.11
03:57:40|3847.12
03:57:41|3847.09
03:57:42|3847.28
03:57:44|3847.23
03:57:45|3847.31
03:57:47|3847.49
03:57:47|3847.42
03:57:49|3847.5
03:57:50|3847.52
03:57:50|3847.5
03:57:52|3847.5
03:57:53|3847.3
03:57:54|3847.8
03:57:55|3847.5
03:57:56|3847.65
03:57:58|3847.58
03:57:59|3847.56
03:58:00|3847.54
03:58:01|3847.12
03:58:02|3847.46
03:58:03|3847.46
03:58:04|3847.46
03:58:05|3847.46
03:58:06|3847.9
03:58:07|3847.97
03:58:08|3847.97
03:58:10|3847.91
03:58:10|3847.91
03:58:12|3847.91
03:58:12|3847.34
03:58:13|3847.33
03:58:15|3847.12
03:58:16|3847.27
03:58:17|3847.73
03:58:17|3847.46
03:58:19|3847.01
03:58:21|3847.01
03:58:21|3846.91
03:58:22|3847.35
03:58:23|3847.29
03:58:24|3847.39
03:58:25|3847.79
03:58:26|3847.9
03:58:28|3848.02
03:58:29|3848.05
03:58:30|3848.47
03:58:31|3848.47
03:58:33|3848.47
03:58:34|3848.4
03:58:35|3848.51
03:58:37|3848.37
03:58:38|3848.22
03:58:39|3848.16
03:58:41|3848.61
03:58:42|3848.41
03:58:43|3848.41
03:58:43|3848.26
03:58:45|3848.26
03:58:45|3848.26
03:58:46|3848.26
03:58:48|3848.05
03:58:49|3848.59
03:58:50|3848.53
03:58:51|3848.3
03:58:53|3848.3
03:58:53|3848.3
03:58:54|3848.3
03:58:56|3848.3
03:58:56|3847.84
03:58:57|3847.79
03:58:59|3847.87
03:58:59|3847.87
03:59:00|3848.41
03:59:02|3848.4
03:59:03|3848.52
03:59:04|3848.52
03:59:05|3848.66
03:59:05|3848.25
03:59:07|3848.68
03:59:08|3848.47
03:59:09|3849.29
03:59:10|3849.27
03:59:11|3849.5
03:59:13|3849.09
03:59:13|3849.59
03:59:14|3849.05
03:59:15|3849.17
03:59:16|3849.17
03:59:17|3849.48
03:59:19|3849.5
03:59:19|3849.81
03:59:20|3849.79
03:59:21|3849.79
03:59:22|3849.79
03:59:24|3849.79
03:59:25|3849.79
03:59:25|3849.79
03:59:26|3849.84
03:59:27|3849.84
03:59:29|3849.84
03:59:29|3849.84
03:59:32|3849.61
03:59:33|3849.61
03:59:34|3849.61
03:59:35|3849.61
03:59:37|3849.61
03:59:38|3849.61
03:59:39|3850.09
03:59:41|3850.53
03:59:41|3850.54
03:59:43|3850.54
03:59:44|3850.23
03:59:44|3850.23
03:59:46|3850.8
03:59:46|3850.27
03:59:47|3850.58
03:59:49|3850.58
03:59:50|3850.58
03:59:51|3849.76
03:59:52|3849.86
03:59:53|3849.86
03:59:54|3850.39
03:59:55|3850.39
03:59:56|3850.31
03:59:57|3850.31
03:59:58|3850.31
03:59:59|3850.25
04:00:01|3850.25
04:00:02|3849.57
04:00:03|3850.48
04:00:03|3850.42
04:00:05|3849.67
04:00:06|3849.17
04:00:07|3849.62
04:00:08|3849.03
04:00:10|3848.95
04:00:10|3849.11
04:00:12|3849.35
04:00:12|3849.35
04:00:13|3848.87
04:00:14|3848.65
04:00:16|3848.6
04:00:17|3848.44
04:00:18|3848.23
04:00:19|3848.23
04:00:20|3848.6
04:00:21|3848.52
04:00:22|3848.56
04:00:23|3848.51
04:00:24|3848.53
04:00:25|3848.56
04:00:26|3848.58
04:00:28|3848.68
04:00:29|3848.6
04:00:29|3848.31
04:00:32|3848.11
04:00:33|3847.96
04:00:35|3848.
04:00:36|3848.03
04:00:38|3848.01
04:00:38|3847.55
04:00:40|3848.
04:00:41|3848.43
04:00:41|3847.74
04:00:44|3847.75
04:00:44|3847.43
04:00:45|3847.7
04:00:47|3847.7
04:00:47|3847.63
04:00:48|3847.51
04:00:49|3847.51
04:00:50|3847.75
04:00:52|3847.7
04:00:53|3847.81
04:00:54|3847.31
04:00:54|3847.31
04:00:55|3847.5
04:00:57|3847.56
04:00:57|3847.66
04:00:59|3847.61
04:01:00|3846.78
04:01:01|3846.4
04:01:02|3846.65
04:01:02|3846.65
04:01:04|3846.65
04:01:05|3846.65
04:01:06|3846.9
04:01:07|3846.9
04:01:08|3846.39
04:01:09|3846.44
04:01:10|3846.66
04:01:11|3846.87
04:01:12|3847.14
04:01:13|3847.06
04:01:15|3847.46
04:01:16|3847.45
04:01:17|3847.56
04:01:17|3847.39
04:01:18|3847.18
04:01:19|3846.99
04:01:20|3847.
04:01:21|3846.93
04:01:23|3846.93
04:01:23|3846.69
04:01:24|3846.31
04:01:25|3845.94
04:01:26|3846.26
04:01:28|3845.94
04:01:29|3846.07
04:01:30|3846.03
04:01:31|3846.38
04:01:32|3846.55
04:01:33|3846.54
04:01:35|3846.64
04:01:35|3846.77
04:01:37|3846.78
04:01:38|3847.
04:01:40|3847.92
04:01:41|3847.9
04:01:42|3847.97
04:01:43|3848.
04:01:43|3848.
04:01:45|3848.08
04:01:46|3848.08
04:01:47|3848.08
04:01:47|3848.08
04:01:49|3848.03
04:01:50|3848.03
04:01:51|3848.25
04:01:52|3848.01
04:01:53|3848.19
04:01:54|3848.16
04:01:56|3848.01
04:01:57|3848.03
04:01:57|3847.97
04:01:58|3847.8
04:02:00|3847.75
04:02:00|3847.79
04:02:02|3847.84
04:02:02|3848.35
04:02:03|3848.65
04:02:04|3848.61
04:02:05|3848.61
04:02:07|3848.61
04:02:07|3848.5
04:02:09|3848.5
04:02:09|3848.64
04:02:11|3848.63
04:02:12|3848.57
04:02:14|3848.57
04:02:15|3848.84
04:02:16|3848.78
04:02:17|3848.74
04:02:17|3848.77
04:02:19|3848.68
04:02:19|3849.05
04:02:21|3849.03
04:02:22|3848.64
04:02:23|3848.64
04:02:24|3848.64
04:02:25|3848.53
04:02:26|3848.41
04:02:27|3848.41
04:02:28|3848.41
04:02:29|3848.41
04:02:30|3848.66
04:02:31|3848.41
04:02:33|3848.59
04:02:34|3848.65
04:02:36|3849.02
04:02:37|3849.19
04:02:38|3849.21
04:02:39|3849.21
04:02:40|3849.01
04:02:41|3849.34
04:02:42|3849.3
04:02:43|3849.3
04:02:45|3849.3
04:02:46|3849.19
04:02:47|3849.19
04:02:48|3849.19
04:02:49|3849.19
04:02:50|3849.19
04:02:51|3849.31
04:02:52|3849.57
04:02:54|3849.57
04:02:54|3849.57
04:02:55|3849.57
04:02:56|3849.57
04:02:57|3849.29
04:02:59|3849.29
04:02:59|3849.29
04:03:00|3849.29
04:03:01|3849.32
04:03:03|3849.39
04:03:04|3849.39
04:03:04|3849.39
04:03:05|3849.34
04:03:07|3849.23
04:03:08|3849.26
04:03:09|3849.13
04:03:10|3849.04
04:03:11|3848.7
04:03:12|3848.47
04:03:13|3848.38
04:03:14|3848.38
04:03:15|3848.38
04:03:16|3848.87
04:03:17|3848.61
04:03:18|3848.17
04:03:19|3848.14
04:03:21|3848.14
04:03:21|3848.16
04:03:23|3848.16
04:03:24|3848.16
04:03:24|3848.52
04:03:26|3848.71
04:03:27|3848.71
04:03:27|3848.81
04:03:29|3849.03
04:03:30|3849.47
04:03:31|3849.13
04:03:32|3849.13
04:03:33|3849.23
04:03:35|3849.23
04:03:36|3849.56
04:03:37|3849.69
04:03:39|3849.95
04:03:40|3850.22
04:03:41|3850.28
04:03:42|3849.91
04:03:42|3849.91
04:03:44|3850.21
04:03:45|3850.45
04:03:46|3850.45
04:03:47|3850.45
04:03:48|3850.45
04:03:49|3850.77
04:03:50|3850.24
04:03:51|3850.42
04:03:52|3850.15
04:03:53|3850.8
04:03:54|3850.8
04:03:56|3850.8
04:03:57|3850.46
04:03:58|3850.46
04:03:59|3850.8
04:03:59|3850.8
04:04:00|3850.8
04:04:02|3850.54
04:04:02|3850.6
04:04:04|3850.8
04:04:05|3851.
04:04:06|3851.
04:04:06|3850.74
04:04:07|3850.71
04:04:08|3850.71
04:04:10|3850.71
04:04:11|3850.59
04:04:12|3850.26
04:04:13|3849.73
04:04:14|3849.49
04:04:15|3849.55
04:04:16|3849.36
04:04:17|3849.33
04:04:18|3849.
04:04:20|3848.95
04:04:21|3848.92
04:04:22|3849.
04:04:23|3849.12
04:04:23|3849.1
04:04:24|3849.61
04:04:25|3849.74
04:04:26|3849.74
04:04:27|3849.74
04:04:29|3849.74
04:04:29|3850.26
04:04:31|3850.26
04:04:31|3849.79
04:04:32|3849.79
04:04:33|3849.86
04:04:36|3850.09
04:04:36|3850.09
04:04:37|3850.09
04:04:38|3850.23
04:04:40|3850.24
04:04:40|3850.
04:04:42|3849.96
04:04:43|3849.87
04:04:44|3849.87
04:04:45|3849.87
04:04:45|3849.89
04:04:47|3849.76
04:04:48|3849.76
04:04:49|3849.71
04:04:50|3849.71
04:04:51|3849.71
04:04:52|3849.71
04:04:53|3849.71
04:04:54|3849.71
04:04:56|3849.71
04:04:57|3849.71
04:04:58|3849.71
04:04:59|3849.54
04:05:00|3849.38
04:05:01|3849.42
04:05:02|3849.41
04:05:03|3849.26
04:05:05|3849.66
04:05:05|3849.61
04:05:07|3849.61
04:05:07|3849.24
04:05:08|3848.72
04:05:10|3850.62
04:05:11|3850.42
04:05:12|3850.42
04:05:13|3850.58
04:05:14|3850.58
04:05:15|3850.05
04:05:16|3850.05
04:05:17|3850.25
04:05:18|3850.25
04:05:19|3849.84
04:05:21|3850.07
04:05:22|3850.07
04:05:23|3850.12
04:05:24|3850.18
04:05:25|3850.39
04:05:25|3850.4
04:05:27|3850.37
04:05:28|3850.23
04:05:28|3850.51
04:05:29|3850.51
04:05:30|3850.62
04:05:32|3851.17
04:05:33|3851.02
04:05:34|3850.94
04:05:35|3850.94
04:05:37|3850.91
04:05:37|3850.91
04:05:39|3850.91
04:05:40|3850.93
04:05:41|3850.9
04:05:42|3850.78
04:05:43|3851.04
04:05:44|3851.04
04:05:45|3851.04
04:05:47|3851.04
04:05:48|3850.69
04:05:48|3850.85
04:05:49|3850.81
04:05:50|3850.83
04:05:51|3850.88
04:05:52|3850.68
04:05:53|3850.82
04:05:54|3850.71
04:05:55|3850.73
04:05:56|3850.8
04:05:57|3850.78
04:05:59|3850.99
04:05:59|3850.99
04:06:01|3850.87
04:06:01|3850.8
04:06:03|3850.8
04:06:04|3850.94
04:06:05|3850.94
04:06:06|3850.94
04:06:07|3850.36
04:06:08|3850.36
04:06:09|3850.36
04:06:10|3850.41
04:06:11|3850.07
04:06:13|3850.34
04:06:14|3850.41
04:06:15|3851.03
04:06:15|3850.69
04:06:16|3850.83
04:06:17|3850.41
04:06:18|3850.42
04:06:20|3850.61
04:06:21|3850.61
04:06:21|3850.11
04:06:22|3850.18
04:06:23|3850.25
04:06:24|3850.25
04:06:26|3850.2
04:06:27|3849.79
04:06:28|3849.92
04:06:28|3849.73
04:06:29|3849.73
04:06:31|3849.66
04:06:31|3849.75
04:06:33|3849.66
04:06:34|3849.66
04:06:35|3849.69
04:06:36|3849.78
04:06:38|3849.6
04:06:40|3849.81
04:06:41|3849.79
04:06:41|3849.9
04:06:43|3849.96
04:06:44|3849.89
04:06:45|3849.66
04:06:46|3849.66
04:06:47|3849.68
04:06:49|3849.68
04:06:50|3849.8
04:06:51|3849.91
04:06:53|3849.93
04:06:54|3849.93
04:06:54|3849.55
04:06:55|3849.55
04:06:57|3849.89
04:06:58|3850.
04:06:59|3850.
04:07:00|3849.7
04:07:01|3849.7
04:07:02|3849.65
04:07:03|3849.65
04:07:04|3849.65
04:07:05|3849.65
04:07:07|3849.55
04:07:08|3849.55
04:07:09|3849.72
04:07:11|3849.7
04:07:12|3849.82
04:07:12|3849.71
04:07:13|3849.71
04:07:14|3849.71
04:07:17|3849.71
04:07:17|3849.71
04:07:19|3849.71
04:07:20|3849.71
04:07:21|3849.59
04:07:21|3849.56
04:07:23|3849.21
04:07:24|3848.82
04:07:25|3849.14
04:07:26|3849.03
04:07:27|3848.99
04:07:28|3848.84
04:07:29|3848.83
04:07:30|3848.79
04:07:31|3848.79
04:07:32|3849.08
04:07:33|3848.94
04:07:35|3848.55
04:07:36|3848.55
04:07:36|3848.77
04:07:38|3848.94
04:07:39|3849.14
04:07:39|3849.14
04:07:41|3849.02
04:07:42|3849.23
04:07:43|3849.32
04:07:44|3849.27
04:07:45|3849.12
04:07:46|3849.09
04:07:47|3849.2
04:07:48|3849.09
04:07:49|3849.15
04:07:51|3849.09
04:07:52|3849.13
04:07:53|3849.17
04:07:54|3849.07
04:07:55|3848.77
04:07:56|3848.77
04:07:57|3849.92
04:07:58|3850.02
04:08:00|3849.7
04:08:00|3850.21
04:08:01|3849.88
04:08:02|3849.88
04:08:04|3850.89
04:08:05|3850.89
04:08:06|3851.05
04:08:07|3851.08
04:08:08|3851.3
04:08:09|3851.01
04:08:10|3851.01
04:08:11|3851.54
04:08:12|3851.21
04:08:14|3851.47
04:08:15|3851.51
04:08:15|3851.98
04:08:17|3851.87
04:08:18|3852.14
04:08:19|3851.73
04:08:19|3852.02
04:08:21|3852.27
04:08:21|3852.15
04:08:23|3851.84
04:08:23|3851.78
04:08:25|3851.59
04:08:25|3851.59
04:08:27|3851.59
04:08:28|3851.7
04:08:29|3851.71
04:08:30|3851.58
04:08:31|3851.54
04:08:32|3851.44
04:08:33|3851.67
04:08:34|3851.54
04:08:35|3851.53
04:08:36|3851.53
04:08:37|3851.53
04:08:38|3851.17
04:08:39|3851.38
04:08:41|3851.24
04:08:41|3851.26
04:08:43|3852.24
04:08:44|3852.24
04:08:46|3852.24
04:08:47|3852.24
04:08:48|3851.83
04:08:49|3851.83
04:08:51|3851.83
04:08:52|3852.
04:08:52|3851.64
04:08:53|3851.48
04:08:55|3851.48
04:08:56|3851.51
04:08:58|3851.96
04:08:59|3852.56
04:09:00|3852.3
04:09:00|3852.3
04:09:03|3851.94
04:09:04|3852.15
04:09:04|3852.2
04:09:05|3851.84
04:09:07|3851.74
04:09:08|3851.41
04:09:08|3851.42
04:09:09|3851.42
04:09:10|3851.42
04:09:11|3851.34
04:09:13|3851.34
04:09:13|3851.34
04:09:14|3851.34
04:09:15|3851.51
04:09:17|3851.4
04:09:18|3851.4
04:09:19|3851.73
04:09:21|3851.73
04:09:22|3851.73
04:09:22|3851.42
04:09:24|3851.42
04:09:25|3851.52
04:09:26|3851.52
04:09:27|3851.83
04:09:28|3851.84
04:09:30|3851.81
04:09:30|3852.16
04:09:31|3852.4
04:09:32|3852.4
04:09:33|3852.4
04:09:34|3852.57
04:09:35|3852.57
04:09:37|3852.57
04:09:37|3852.5
04:09:38|3852.5
04:09:39|3852.5
04:09:40|3852.5
04:09:42|3852.41
04:09:43|3852.72
04:09:45|3852.72
04:09:46|3852.72
04:09:47|3852.74
04:09:49|3853.89
04:09:50|3853.03
04:09:51|3853.13
04:09:52|3853.13
04:09:53|3853.16
04:09:54|3853.16
04:09:55|3853.26
04:09:56|3852.62
04:09:57|3852.62
04:09:58|3852.62
04:09:59|3852.64
04:10:00|3852.35
04:10:02|3852.5
04:10:03|3852.28
04:10:04|3852.92
04:10:05|3853.05
04:10:06|3852.91
04:10:07|3852.38
04:10:08|3852.53
04:10:09|3852.51
04:10:10|3852.51
04:10:12|3852.51
04:10:12|3852.51
04:10:13|3852.51
04:10:14|3853.04
04:10:16|3853.04
04:10:16|3853.11
04:10:17|3853.35
04:10:18|3853.49
04:10:19|3853.64
04:10:21|3853.66
04:10:21|3853.93
04:10:22|3853.89
04:10:23|3853.94
04:10:25|3854.17
04:10:25|3854.
04:10:27|3854.33
04:10:27|3854.29
04:10:29|3854.08
04:10:29|3853.79
04:10:31|3853.68
04:10:32|3853.43
04:10:33|3853.31
04:10:34|3853.25
04:10:35|3853.3
04:10:36|3853.5
04:10:37|3853.35
04:10:38|3853.34
04:10:39|3853.28
04:10:40|3853.35
04:10:42|3854.26
04:10:43|3853.7
04:10:44|3853.85
04:10:46|3853.8
04:10:46|3853.79
04:10:47|3853.7
04:10:48|3853.7
04:10:49|3853.94
04:10:51|3853.64
04:10:52|3853.64
04:10:53|3853.65
04:10:53|3853.56
04:10:55|3853.56
04:10:56|3854.39
04:10:57|3854.39
04:10:58|3854.24
04:10:59|3854.24
04:11:00|3854.24
04:11:02|3854.19
04:11:03|3854.14
04:11:03|3854.14
04:11:04|3853.9
04:11:05|3853.86
04:11:06|3854.07
04:11:07|3854.07
04:11:08|3854.07
04:11:09|3854.07
04:11:11|3854.09
04:11:11|3853.45
04:11:14|3853.55
04:11:14|3853.5
04:11:16|3853.5
04:11:16|3853.5
04:11:18|3853.54
04:11:18|3853.35
04:11:20|3853.35
04:11:21|3853.35
04:11:22|3853.35
04:11:23|3853.35
04:11:24|3853.52
04:11:25|3853.52
04:11:26|3853.52
04:11:27|3853.52
04:11:29|3853.52
04:11:30|3853.05
04:11:31|3853.05
04:11:31|3853.17
04:11:33|3853.59
04:11:34|3853.5
04:11:35|3853.5
04:11:36|3853.66
04:11:37|3853.72
04:11:39|3853.71
04:11:39|3853.79
04:11:40|3853.82
04:11:42|3854.38
04:11:43|3854.28
04:11:45|3855.02
04:11:46|3855.42
04:11:46|3855.44
04:11:48|3855.43
04:11:49|3855.45
04:11:50|3855.57
04:11:51|3855.5
04:11:52|3855.58
04:11:54|3855.6
04:11:55|3855.63
04:11:56|3855.84
04:11:57|3856.35
04:11:58|3856.53
04:12:00|3856.16
04:12:01|3856.35
04:12:02|3856.52
04:12:03|3856.54
04:12:04|3856.35
04:12:05|3855.95
04:12:06|3856.55
04:12:07|3856.74
04:12:08|3856.67
04:12:09|3856.8
04:12:10|3856.92
04:12:11|3857.03
04:12:12|3856.98
04:12:13|3857.07
04:12:14|3857.37
04:12:15|3857.44
04:12:16|3857.12
04:12:18|3857.09
04:12:19|3857.27
04:12:19|3857.55
04:12:20|3857.74
04:12:22|3857.84
04:12:23|3857.72
04:12:23|3857.8
04:12:24|3857.33
04:12:25|3857.8
04:12:26|3857.94
04:12:28|3857.73
04:12:28|3857.85
04:12:29|3857.95
04:12:30|3857.99
04:12:31|3857.96
04:12:33|3857.65
04:12:33|3857.9
04:12:35|3857.49
04:12:36|3857.89
04:12:37|3857.74
04:12:38|3856.95
04:12:39|3857.37
04:12:39|3857.24
04:12:40|3857.48
04:12:42|3857.43
04:12:42|3857.43
04:12:45|3857.28
04:12:47|3856.99
04:12:47|3856.97
04:12:49|3856.72
04:12:50|3856.76
04:12:51|3856.76
04:12:53|3856.77
04:12:53|3857.19
04:12:55|3857.54
04:12:56|3857.54
04:12:57|3858.07
04:12:58|3858.23
04:12:59|3858.23
04:13:01|3858.31
04:13:01|3858.45
04:13:02|3858.25
04:13:03|3858.2
04:13:04|3858.3
04:13:05|3858.26
04:13:06|3858.15
04:13:08|3857.7
04:13:09|3857.75
04:13:10|3857.77
04:13:10|3858.02
04:13:12|3858.09
04:13:13|3858.05
04:13:13|3857.59
04:13:15|3857.9
04:13:15|3857.99
04:13:16|3858.13
04:13:19|3858.34
04:13:20|3858.29
04:13:21|3858.39
04:13:22|3858.56
04:13:23|3858.4
04:13:25|3858.43
04:13:26|3858.43
04:13:27|3858.34
04:13:27|3858.34
04:13:29|3858.47
04:13:30|3858.41
04:13:31|3859.33
04:13:32|3859.18
04:13:33|3859.4
04:13:34|3859.13
04:13:35|3858.97
04:13:36|3859.5
04:13:37|3859.42
04:13:38|3859.25
04:13:39|3859.34
04:13:40|3859.1
04:13:41|3859.34
04:13:43|3859.18
04:13:43|3859.31
04:13:44|3859.08
04:13:46|3860.75
04:13:48|3861.04
04:13:49|3860.64
04:13:50|3860.33
04:13:51|3860.33
04:13:53|3860.33
04:13:54|3860.33
04:13:55|3860.87
04:13:56|3860.87
04:13:57|3860.26
04:13:58|3860.43
04:13:59|3860.43
04:14:01|3860.43
04:14:01|3860.68
04:14:03|3861.03
04:14:03|3861.05
04:14:05|3861.1
04:14:06|3861.01
04:14:07|3860.95
04:14:08|3861.3
04:14:09|3860.79
04:14:10|3860.83
04:14:12|3860.82
04:14:12|3860.8
04:14:14|3860.7
04:14:14|3860.52
04:14:16|3860.52
04:14:17|3860.52
04:14:17|3860.52
04:14:18|3860.78
04:14:20|3860.97
04:14:20|3860.92
04:14:22|3860.92
04:14:23|3860.99
04:14:23|3860.99
04:14:24|3860.75
04:14:26|3860.44
04:14:27|3860.38
04:14:27|3860.6
04:14:28|3860.6
04:14:29|3860.55
04:14:31|3860.53
04:14:31|3859.98
04:14:33|3860.29
04:14:34|3860.66
04:14:35|3860.63
04:14:36|3860.51
04:14:36|3860.83
04:14:38|3860.87
04:14:39|3860.78
04:14:40|3861.01
04:14:41|3860.73
04:14:42|3860.48
04:14:43|3860.53
04:14:44|3861.23
04:14:45|3861.16
04:14:47|3861.07
04:14:48|3860.87
04:14:49|3861.03
04:14:50|3860.83
04:14:51|3861.01
04:14:52|3861.07
04:14:54|3860.94
04:14:54|3860.73
04:14:56|3860.97
04:14:57|3860.76
04:14:58|3861.12
04:14:59|3860.98
04:14:59|3861.1
04:15:01|3860.9
04:15:02|3860.93
04:15:03|3861.07
04:15:04|3861.93
04:15:05|3861.83
04:15:06|3861.88
04:15:08|3861.3
04:15:08|3861.3
04:15:09|3861.21
04:15:10|3861.78
04:15:11|3861.95
04:15:12|3861.61
04:15:13|3861.61
04:15:14|3861.4
04:15:17|3861.23
04:15:18|3861.19
04:15:19|3861.14
04:15:19|3861.14
04:15:22|3861.92
04:15:22|3862.04
04:15:23|3862.01
04:15:24|3861.5
04:15:25|3861.56
04:15:26|3861.56
04:15:27|3861.55
04:15:28|3861.04
04:15:29|3861.04
04:15:30|3861.04
04:15:32|3861.04
04:15:32|3861.3
04:15:34|3860.51
04:15:35|3860.51
04:15:35|3860.38
04:15:36|3860.56
04:15:37|3860.39
04:15:39|3860.53
04:15:39|3860.36
04:15:41|3860.09
04:15:42|3859.93
04:15:43|3859.86
04:15:43|3859.7
04:15:45|3859.73
04:15:47|3859.64
04:15:47|3859.61
04:15:49|3859.3
04:15:50|3858.49
04:15:51|3858.49
04:15:53|3858.53
04:15:54|3858.4
04:15:54|3858.52
04:15:56|3858.52
04:15:57|3858.47
04:15:57|3858.58
04:15:58|3859.1
04:16:00|3859.1
04:16:01|3859.23
04:16:01|3857.57
04:16:02|3857.57
04:16:04|3857.57
04:16:05|3857.44
04:16:06|3857.65
04:16:07|3857.34
04:16:08|3857.31
04:16:09|3857.35
04:16:10|3857.35
04:16:11|3857.01
04:16:12|3856.96
04:16:13|3856.53
04:16:15|3856.17
04:16:15|3856.17
04:16:17|3856.83
04:16:18|3856.2
04:16:18|3856.2
04:16:20|3856.49
04:16:20|3856.1
04:16:22|3856.69
04:16:23|3856.69
04:16:24|3856.6
04:16:26|3857.
04:16:26|3857.2
04:16:27|3857.16
04:16:28|3856.98
04:16:30|3857.51
04:16:30|3857.6
04:16:31|3857.95
04:16:32|3857.31
04:16:33|3857.43
04:16:34|3857.54
04:16:35|3857.94
04:16:36|3857.86
04:16:37|3858.54
04:16:38|3858.59
04:16:39|3858.71
04:16:41|3859.9
04:16:42|3860.3
04:16:42|3860.24
04:16:44|3860.24
04:16:44|3860.05
04:16:45|3859.99
04:16:48|3859.68
04:16:49|3859.32
04:16:50|3859.
04:16:51|3859.14
04:16:52|3859.14
04:16:53|3859.61
04:16:54|3859.61
04:16:55|3858.82
04:16:56|3858.89
04:16:58|3858.74
04:16:59|3859.09
04:17:00|3859.19
04:17:00|3859.18
04:17:02|3859.91
04:17:03|3859.91
04:17:04|3859.71
04:17:05|3859.56
04:17:07|3859.08
04:17:08|3858.98
04:17:09|3858.21
04:17:10|3858.4
04:17:12|3857.77
04:17:12|3857.87
04:17:14|3857.79
04:17:14|3859.79
04:17:15|3860.76
04:17:17|3860.89
04:17:18|3860.98
04:17:18|3860.86
04:17:19|3861.11
04:17:21|3860.92
04:17:22|3862.01
04:17:23|3861.86
04:17:24|3861.98
04:17:26|3861.46
04:17:26|3861.59
04:17:27|3860.85
04:17:29|3861.3
04:17:29|3861.11
04:17:30|3860.96
04:17:32|3860.66
04:17:33|3860.46
04:17:34|3860.4
04:17:35|3861.04
04:17:35|3860.8
04:17:36|3865.07
04:17:38|3865.14
04:17:38|3865.6
04:17:40|3865.43
04:17:41|3865.34
04:17:42|3865.51
04:17:44|3866.93
04:17:45|3865.57
04:17:46|3865.9
04:17:47|3865.53
04:17:47|3865.96
04:17:49|3865.83
04:17:50|3865.52
04:17:51|3865.8
04:17:53|3865.15
04:17:54|3865.46
04:17:54|3865.87
04:17:55|3866.36
04:17:57|3866.11
04:17:57|3866.74
04:17:59|3866.85
04:18:00|3866.43
04:18:01|3865.77
04:18:02|3865.46
04:18:03|3865.68
04:18:04|3866.19
04:18:05|3865.33
04:18:06|3867.64
04:18:07|3867.94
04:18:09|3868.28
04:18:10|3868.12
04:18:10|3867.44
04:18:11|3868.03
04:18:12|3867.96
04:18:13|3867.2
04:18:14|3867.09
04:18:15|3867.22
04:18:17|3867.45
04:18:18|3867.21
04:18:19|3867.14
04:18:20|3867.3
04:18:20|3867.77
04:18:21|3865.72
04:18:23|3866.56
04:18:23|3866.64
04:18:24|3866.06
04:18:25|3866.52
04:18:26|3866.81
04:18:27|3867.02
04:18:29|3867.09
04:18:29|3867.5
04:18:30|3867.82
04:18:32|3867.61
04:18:32|3867.41
04:18:34|3867.41
04:18:35|3867.66
04:18:36|3867.45
04:18:37|3867.21
04:18:38|3866.71
04:18:39|3866.81
04:18:39|3866.94
04:18:41|3867.45
04:18:42|3867.81
04:18:42|3867.42
04:18:44|3868.
04:18:45|3868.75
04:18:46|3868.55
04:18:47|3868.48
04:18:48|3868.43
04:18:49|3868.45
04:18:50|3867.86
04:18:52|3868.4
04:18:53|3868.38
04:18:55|3868.79
04:18:56|3868.78
04:18:57|3868.71
04:18:58|3868.91
04:18:59|3869.02
04:19:00|3868.46
04:19:02|3868.59
04:19:03|3868.71
04:19:04|3868.38
04:19:05|3867.81
04:19:06|3867.48
04:19:07|3867.51
04:19:09|3867.65
04:19:10|3868.02
04:19:11|3867.29
04:19:12|3867.63
04:19:12|3867.57
04:19:14|3868.2
04:19:14|3869.
04:19:15|3868.99
04:19:17|3869.7
04:19:18|3869.5
04:19:20|3869.8
04:19:21|3870.06
04:19:21|3870.
04:19:22|3870.26
04:19:24|3870.46
04:19:25|3870.55
04:19:26|3871.5
04:19:27|3870.62
04:19:28|3871.07
04:19:29|3871.25
04:19:30|3871.5
04:19:31|3871.27
04:19:32|3871.13
04:19:34|3871.6
04:19:34|3871.93
04:19:35|3872.32
04:19:36|3872.33
04:19:38|3871.71
04:19:39|3871.22
04:19:39|3871.14
04:19:40|3871.4
04:19:42|3871.31
04:19:42|3869.95
04:19:43|3869.63
04:19:45|3869.36
04:19:45|3869.78
04:19:46|3870.15
04:19:47|3868.12
04:19:49|3868.
04:19:49|3867.96
04:19:50|3867.71
04:19:53|3867.71
04:19:54|3867.53
04:19:55|3867.76
04:19:56|3867.96
04:19:57|3867.47
04:19:58|3868.39
04:20:00|3869.2
04:20:00|3869.06
04:20:02|3868.67
04:20:02|3869.71
04:20:03|3870.
04:20:05|3869.82
04:20:06|3869.58
04:20:07|3869.33
04:20:08|3868.93
04:20:09|3868.85
04:20:10|3868.55
04:20:11|3868.45
04:20:12|3867.93
04:20:13|3868.
04:20:14|3867.71
04:20:15|3867.32
04:20:17|3867.79
04:20:18|3868.01
04:20:18|3868.33
04:20:19|3868.93
04:20:21|3868.44
04:20:22|3869.
04:20:23|3869.08
04:20:24|3868.98
04:20:25|3869.12
04:20:26|3869.9
04:20:27|3869.71
04:20:29|3869.36
04:20:29|3869.89
04:20:31|3869.76
04:20:31|3870.29
04:20:32|3870.73
04:20:34|3870.85
04:20:35|3870.99
04:20:35|3870.6
04:20:36|3871.
04:20:37|3871.17
04:20:39|3870.96
04:20:40|3871.3
04:20:41|3871.42
04:20:42|3871.77
04:20:43|3872.18
04:20:44|3872.5
04:20:45|3872.7
04:20:45|3872.22
04:20:47|3872.22
04:20:49|3871.97
04:20:49|3871.05
04:20:51|3870.05
04:20:52|3870.1
04:20:54|3870.27
04:20:55|3870.62
04:20:56|3870.79
04:20:57|3871.12
04:20:58|3871.16
04:20:59|3871.2
04:21:01|3870.92
04:21:02|3870.91
04:21:03|3869.84
04:21:04|3869.46
04:21:05|3869.04
04:21:06|3869.15
04:21:08|3868.96
04:21:09|3869.09
04:21:10|3869.31
04:21:10|3869.18
04:21:11|3868.73
04:21:12|3868.52
04:21:13|3868.6
04:21:14|3868.22
04:21:15|3868.59
04:21:16|3868.44
04:21:17|3868.39
04:21:19|3867.49
04:21:19|3867.54
04:21:21|3867.46
04:21:22|3868.14
04:21:23|3867.79
04:21:24|3867.97
04:21:24|3867.87
04:21:26|3867.56
04:21:27|3868.
04:21:28|3867.25
04:21:29|3866.97
04:21:30|3867.52
04:21:31|3868.15
04:21:32|3868.85
04:21:33|3868.91
04:21:34|3868.97
04:21:35|3868.61
04:21:36|3869.32
04:21:37|3869.6
04:21:38|3870.06
04:21:39|3870.06
04:21:40|3869.95
04:21:41|3869.82
04:21:42|3870.01
04:21:43|3870.35
04:21:44|3870.65
04:21:46|3870.8
04:21:46|3870.88
04:21:48|3870.35
04:21:49|3870.35
04:21:49|3870.46
04:21:50|3870.46
04:21:52|3872.36
04:21:54|3872.7
04:21:56|3871.2
04:21:57|3871.2
04:21:58|3871.04
04:22:00|3870.64
04:22:00|3870.15
04:22:01|3869.66
04:22:02|3870.1
04:22:03|3869.61
04:22:05|3869.23
04:22:05|3869.44
04:22:06|3869.6
04:22:07|3869.26
04:22:09|3869.58
04:22:10|3870.1
04:22:11|3870.7
04:22:13|3870.75
04:22:14|3870.89
04:22:16|3871.26
04:22:17|3871.65
04:22:18|3870.57
04:22:18|3870.57
04:22:20|3870.8
04:22:21|3870.01
04:22:22|3870.01
04:22:23|3870.19
04:22:24|3870.77
04:22:25|3870.98
04:22:25|3871.65
04:22:26|3871.78
04:22:29|3871.61
04:22:29|3871.78
04:22:31|3872.05
04:22:32|3872.01
04:22:33|3872.3
04:22:34|3872.46
04:22:34|3872.65
04:22:36|3872.61
04:22:36|3872.06
04:22:38|3872.6
04:22:38|3872.15
04:22:40|3872.2
04:22:41|3872.45
04:22:42|3872.25
04:22:43|3872.47
04:22:44|3872.71
04:22:46|3872.83
04:22:46|3873.08
04:22:47|3873.09
04:22:48|3874.39
04:22:50|3874.63
04:22:50|3873.92
04:22:52|3874.04
04:22:52|3873.43
04:22:55|3873.04
04:22:55|3873.19
04:22:57|3872.2
04:22:58|3871.32
04:23:00|3874.
04:23:01|3873.54
04:23:02|3874.08
04:23:03|3874.39
04:23:04|3874.79
04:23:05|3878.08
04:23:06|3879.89
04:23:07|3879.6
04:23:08|3878.56
04:23:10|3878.12
04:23:10|3878.22
04:23:12|3877.64
04:23:13|3876.04
04:23:13|3876.09
04:23:15|3876.3
04:23:16|3876.91
04:23:16|3876.78
04:23:18|3876.37
04:23:19|3876.77
04:23:21|3876.97
04:23:22|3876.68
04:23:22|3877.29
04:23:23|3877.5
04:23:25|3876.68
04:23:26|3876.94
04:23:27|3876.88
04:23:27|3875.21
04:23:28|3875.22
04:23:30|3875.57
04:23:31|3876.41
04:23:32|3876.29
04:23:33|3876.75
04:23:34|3877.11
04:23:35|3879.17
04:23:36|3879.32
04:23:37|3879.08
04:23:38|3878.91
04:23:40|3879.07
04:23:40|3878.34
04:23:42|3878.19
04:23:43|3878.22
04:23:44|3877.88
04:23:45|3878.17
04:23:46|3878.15
04:23:47|3878.53
04:23:48|3879.28
04:23:49|3879.
04:23:50|3880.05
04:23:50|3881.02
04:23:52|3880.57
04:23:53|3880.92
04:23:54|3880.49
04:23:55|3880.07
04:23:57|3881.43
04:23:59|3882.43
04:24:00|3881.35
04:24:00|3879.94
04:24:01|3880.12
04:24:03|3879.3
04:24:04|3880.1
04:24:04|3880.16
04:24:06|3880.18
04:24:07|3880.01
04:24:09|3880.02
04:24:09|3881.12
04:24:10|3881.02
04:24:12|3881.08
04:24:12|3880.89
04:24:14|3881.07
04:24:15|3880.85
04:24:16|3881.32
04:24:16|3880.9
04:24:18|3880.62
04:24:19|3880.27
04:24:20|3880.27
04:24:21|3880.19
04:24:22|3879.6
04:24:23|3879.9
04:24:25|3878.86
04:24:25|3877.55
04:24:26|3878.88
04:24:27|3878.37
04:24:29|3878.28
04:24:30|3878.52
04:24:30|3878.78
04:24:32|3878.29
04:24:32|3878.32
04:24:33|3878.23
04:24:35|3878.22
04:24:36|3877.54
04:24:37|3878.09
04:24:38|3877.4
04:24:39|3877.56
04:24:40|3877.56
04:24:42|3878.22
04:24:42|3878.56
04:24:43|3878.59
04:24:44|3878.54
04:24:46|3878.58
04:24:46|3878.56
04:24:48|3878.3
04:24:49|3877.72
04:24:50|3877.83
04:24:50|3877.54
04:24:51|3877.64
04:24:52|3878.39
04:24:54|3878.21
04:24:56|3877.35
04:24:57|3877.61
04:24:59|3877.27
04:24:59|3876.
04:25:02|3875.17
04:25:03|3876.1
04:25:05|3875.66
04:25:05|3874.92
04:25:07|3875.3
04:25:08|3875.51
04:25:09|3875.12
04:25:10|3875.32
04:25:11|3874.39
04:25:12|3874.09
04:25:13|3874.92
04:25:14|3875.25
04:25:15|3876.63
04:25:17|3876.96
04:25:17|3876.52
04:25:18|3876.17
04:25:20|3876.
04:25:21|3876.
04:25:21|3875.85
04:25:22|3876.6
04:25:23|3877.07
04:25:25|3876.71
04:25:26|3876.68
04:25:26|3876.87
04:25:28|3876.29
04:25:29|3876.69
04:25:29|3876.38
04:25:30|3876.45
04:25:32|3876.53
04:25:32|3876.79
04:25:34|3877.52
04:25:35|3877.85
04:25:36|3877.73
04:25:37|3877.91
04:25:37|3878.12
04:25:38|3877.98
04:25:39|3877.89
04:25:41|3877.45
04:25:42|3877.28
04:25:42|3876.96
04:25:45|3876.96
04:25:45|3878.64
04:25:47|3878.87
04:25:48|3879.06
04:25:48|3878.6
04:25:49|3878.75
04:25:51|3878.99
04:25:52|3878.89
04:25:53|3879.08
04:25:54|3879.49
04:25:56|3879.59
04:25:56|3879.51
04:25:58|3879.51
04:25:59|3879.85
04:26:01|3879.99
04:26:02|3879.48
04:26:03|3878.93
04:26:03|3879.42
04:26:04|3879.15
04:26:06|3879.89
04:26:07|3879.49
04:26:08|3879.08
04:26:09|3878.73
04:26:09|3878.79
04:26:10|3878.26
04:26:12|3878.26
04:26:13|3878.
04:26:13|3878.21
04:26:15|3878.23
04:26:16|3878.23
04:26:16|3879.06
04:26:18|3879.9
04:26:19|3879.95
04:26:20|3879.55
04:26:22|3879.74
04:26:22|3879.68
04:26:23|3880.11
04:26:24|3879.95
04:26:25|3879.77
04:26:26|3879.93
04:26:28|3879.81
04:26:28|3879.78
04:26:30|3879.87
04:26:30|3880.05
04:26:32|3880.22
04:26:34|3879.87
04:26:34|3879.85
04:26:35|3880.34
04:26:36|3880.22
04:26:37|3880.15
04:26:38|3880.19
04:26:39|3880.14
04:26:40|3880.11
04:26:41|3879.88
04:26:42|3879.88
04:26:43|3880.45
04:26:44|3880.87
04:26:45|3882.77
04:26:46|3885.06
04:26:48|3885.9
04:26:49|3885.52
04:26:50|3885.12
04:26:50|3885.63
04:26:52|3885.17
04:26:52|3884.55
04:26:54|3885.41
04:26:55|3885.64
04:26:56|3885.26
04:26:58|3884.88
04:27:00|3884.79
04:27:01|3885.07
04:27:02|3884.78
04:27:03|3885.69
04:27:04|3884.28
04:27:05|3885.34
04:27:06|3885.34
04:27:08|3884.85
04:27:08|3884.32
04:27:09|3885.25
04:27:11|3883.51
04:27:11|3883.36
04:27:12|3884.6
04:27:15|3884.51
04:27:16|3883.79
04:27:17|3883.62
04:27:19|3882.91
04:27:20|3884.51
04:27:21|3884.21
04:27:22|3883.9
04:27:23|3884.21
04:27:24|3882.97
04:27:26|3882.59
04:27:26|3881.55
04:27:28|3881.62
04:27:28|3881.56
04:27:29|3881.51
04:27:31|3881.73
04:27:32|3881.29
04:27:33|3881.38
04:27:34|3880.7
04:27:35|3880.56
04:27:36|3880.9
04:27:37|3880.66
04:27:39|3880.25
04:27:39|3880.59
04:27:40|3880.53
04:27:41|3880.46
04:27:42|3881.19
04:27:43|3881.06
04:27:44|3880.9
04:27:45|3881.04
04:27:46|3880.77
04:27:47|3880.24
04:27:49|3880.57
04:27:49|3880.57
04:27:50|3880.17
04:27:51|3880.18
04:27:52|3880.4
04:27:54|3880.38
04:27:55|3880.67
04:27:55|3879.88
04:27:56|3880.
04:27:59|3880.45
04:28:00|3881.47
04:28:02|3880.
04:28:03|3880.87
04:28:05|3881.08
04:28:06|3881.44
04:28:07|3880.89
04:28:08|3880.67
04:28:10|3880.79
04:28:11|3880.65
04:28:12|3880.28
04:28:13|3880.1
04:28:14|3879.68
04:28:15|3879.05
04:28:17|3879.16
04:28:17|3879.38
04:28:19|3878.78
04:28:19|3878.78
04:28:21|3878.74
04:28:22|3878.78
04:28:22|3878.36
04:28:24|3878.38
04:28:25|3878.39
04:28:26|3878.39
04:28:27|3877.63
04:28:28|3878.2
04:28:29|3877.7
04:28:30|3877.8
04:28:31|3878.37
04:28:32|3878.05
04:28:33|3878.72
04:28:34|3878.81
04:28:35|3878.8
04:28:36|3879.11
04:28:37|3879.21
04:28:38|3878.51
04:28:40|3878.98
04:28:41|3878.61
04:28:42|3879.03
04:28:43|3878.86
04:28:44|3878.81
04:28:45|3878.43
04:28:46|3879.11
04:28:47|3879.1
04:28:48|3879.1
04:28:49|3879.05
04:28:50|3878.3
04:28:52|3879.07
04:28:52|3878.78
04:28:54|3878.32
04:28:55|3877.96
04:28:56|3878.38
04:28:57|3878.69
04:28:59|3878.44
04:28:59|3878.86
04:29:01|3878.73
04:29:02|3878.76
04:29:04|3878.73
04:29:05|3878.39
04:29:07|3878.
04:29:08|3878.2
04:29:10|3879.51
04:29:10|3878.03
04:29:12|3878.08
04:29:12|3878.58
04:29:14|3878.8
04:29:15|3879.19
04:29:15|3879.47
04:29:17|3879.88
04:29:18|3880.59
04:29:19|3880.51
04:29:20|3880.5
04:29:21|3881.35
04:29:22|3880.71
04:29:23|3880.71
04:29:24|3881.49
04:29:26|3881.98
04:29:27|3882.
04:29:28|3882.45
04:29:29|3883.31
04:29:31|3883.03
04:29:31|3882.32
04:29:32|3882.
04:29:33|3882.05
04:29:35|3882.55
04:29:36|3882.16
04:29:37|3882.22
04:29:37|3882.8
04:29:39|3882.68
04:29:40|3882.41
04:29:40|3881.63
04:29:42|3881.05
04:29:43|3880.77
04:29:44|3881.32
04:29:45|3882.26
04:29:46|3882.26
04:29:47|3882.78
04:29:48|3882.51
04:29:49|3883.12
04:29:50|3883.53
04:29:51|3882.87
04:29:52|3882.34
04:29:54|3882.32
04:29:54|3882.64
04:29:55|3882.37
04:29:56|3882.51
04:29:57|3882.03
04:29:59|3882.19
04:30:00|3882.33
04:30:01|3882.38
04:30:02|3882.47
04:30:02|3882.25
04:30:04|3882.4
04:30:05|3881.64
04:30:06|3881.21
04:30:07|3881.11
04:30:08|3881.17
04:30:09|3881.53
04:30:10|3880.
04:30:12|3879.69
04:30:12|3879.4
04:30:13|3878.78
04:30:14|3877.71
04:30:15|3877.63
04:30:16|3877.92
04:30:18|3876.85
04:30:18|3878.
04:30:19|3878.66
04:30:21|3878.8
04:30:22|3878.62
04:30:23|3877.92
04:30:24|3878.36
04:30:25|3878.63
04:30:26|3880.5
04:30:27|3879.87
04:30:29|3879.95
04:30:30|3880.52
04:30:30|3880.51
04:30:31|3880.04
04:30:33|3880.96
04:30:33|3881.19
04:30:34|3880.31
04:30:36|3880.91
04:30:36|3880.52
04:30:38|3880.52
04:30:38|3880.82
04:30:39|3880.56
04:30:40|3879.77
04:30:41|3880.13
04:30:42|3879.83
04:30:44|3879.87
04:30:45|3879.47
04:30:46|3878.29
04:30:47|3878.63
04:30:48|3879.26
04:30:49|3879.2
04:30:51|3878.51
04:30:52|3878.48
04:30:52|3878.37
04:30:53|3878.74
04:30:54|3879.62
04:30:56|3879.41
04:30:57|3879.23
04:30:58|3879.82
04:30:59|3880.77
04:31:00|3880.19
04:31:01|3880.01
04:31:02|3879.71
04:31:03|3880.87
04:31:04|3879.76
04:31:06|3880.32
04:31:07|3880.51
04:31:08|3880.01
04:31:09|3879.6
04:31:10|3879.55
04:31:11|3879.76
04:31:12|3879.6
04:31:14|3879.61
04:31:15|3879.47
04:31:16|3878.88
04:31:16|3878.88
04:31:17|3878.88
04:31:18|3878.76
04:31:20|3879.48
04:31:21|3879.78
04:31:22|3879.91
04:31:24|3880.51
04:31:24|3880.21
04:31:26|3879.92
04:31:26|3880.44
04:31:27|3878.84
04:31:28|3878.31
04:31:29|3878.31
04:31:30|3878.24
04:31:31|3878.27
04:31:32|3878.27
04:31:34|3878.27
04:31:34|3878.27
04:31:36|3878.21
04:31:37|3877.48
04:31:37|3876.73
04:31:39|3877.35
04:31:40|3877.47
04:31:40|3877.7
04:31:42|3877.85
04:31:44|3877.44
04:31:45|3877.08
04:31:46|3877.37
04:31:46|3876.98
04:31:48|3877.18
04:31:48|3876.89
04:31:49|3876.52
04:31:50|3876.63
04:31:51|3876.49
04:31:52|3876.49
04:31:53|3876.61
04:31:55|3876.93
04:31:56|3876.39
04:31:57|3876.95
04:31:57|3876.61
04:31:59|3876.88
04:32:00|3877.26
04:32:01|3877.7
04:32:02|3877.58
04:32:04|3876.76
04:32:05|3876.54
04:32:06|3876.01
04:32:08|3876.41
04:32:09|3877.19
04:32:10|3877.19
04:32:11|3877.25
04:32:12|3876.98
04:32:12|3876.69
04:32:14|3876.69
04:32:15|3876.69
04:32:16|3877.79
04:32:17|3877.01
04:32:18|3876.5
04:32:20|3876.81
04:32:20|3877.16
04:32:21|3877.16
04:32:23|3877.19
04:32:23|3877.1
04:32:24|3877.1
04:32:25|3875.7
04:32:27|3876.26
04:32:28|3876.24
04:32:29|3876.71
04:32:30|3876.71
04:32:31|3877.21
04:32:32|3877.01
04:32:33|3877.6
04:32:34|3877.12
04:32:35|3877.12
04:32:36|3877.12
04:32:37|3877.12
04:32:38|3877.31
04:32:39|3877.31
04:32:40|3877.21
04:32:41|3877.01
04:32:42|3876.59
04:32:44|3876.72
04:32:44|3877.42
04:32:45|3876.7
04:32:47|3876.52
04:32:48|3876.6
04:32:49|3876.49
04:32:50|3876.99
04:32:51|3876.49
04:32:52|3876.15
04:32:53|3876.83
04:32:55|3876.53
04:32:55|3876.44
04:32:57|3876.49
04:32:57|3875.96
04:32:59|3875.97
04:32:59|3875.79
04:33:02|3875.82
04:33:02|3873.65
04:33:03|3873.21
04:33:05|3873.11
04:33:06|3872.95
04:33:07|3873.73
04:33:08|3873.66
04:33:09|3874.4
04:33:10|3874.16
04:33:12|3874.79
04:33:13|3875.24
04:33:13|3874.43
04:33:14|3874.41
04:33:16|3874.53
04:33:17|3874.46
04:33:18|3874.61
04:33:19|3874.14
04:33:20|3874.74
04:33:21|3874.88
04:33:22|3874.42
04:33:23|3874.3
04:33:24|3874.24
04:33:26|3874.23
04:33:27|3873.43
04:33:27|3873.06
04:33:29|3873.45
04:33:29|3873.42
04:33:31|3873.55
04:33:32|3873.24
04:33:33|3872.45
04:33:35|3873.
04:33:36|3872.29
04:33:36|3872.71
04:33:38|3873.
04:33:39|3871.31
04:33:40|3871.73
04:33:41|3871.26
04:33:42|3872.08
04:33:44|3873.55
04:33:44|3873.55
04:33:46|3873.55
04:33:46|3873.55
04:33:48|3872.98
04:33:49|3872.87
04:33:50|3873.27
04:33:51|3873.74
04:33:52|3873.66
04:33:53|3873.93
04:33:54|3873.82
04:33:55|3873.72
04:33:57|3874.04
04:33:57|3874.34
04:33:58|3874.82
04:33:59|3874.74
04:34:00|3874.78
04:34:02|3875.
04:34:02|3875.
04:34:03|3875.72
04:34:04|3875.12
04:34:06|3875.19
04:34:06|3875.06
04:34:08|3875.06
04:34:08|3874.78
04:34:09|3874.78
04:34:11|3873.84
04:34:13|3874.74
04:34:13|3873.07
04:34:15|3873.37
04:34:15|3873.43
04:34:16|3873.29
04:34:18|3872.91
04:34:19|3874.15
04:34:20|3873.88
04:34:21|3873.88
04:34:22|3873.88
04:34:23|3874.28
04:34:25|3874.12
04:34:26|3874.24
04:34:26|3874.24
04:34:27|3874.24
04:34:29|3874.33
04:34:29|3874.33
04:34:31|3874.11
04:34:31|3874.
04:34:32|3874.05
04:34:34|3873.8
04:34:34|3873.8
04:34:36|3874.21
04:34:37|3874.36
04:34:38|3874.2
04:34:38|3874.35
04:34:40|3874.47
04:34:42|3874.4
04:34:42|3874.12
04:34:43|3874.47
04:34:44|3874.3
04:34:45|3874.67
04:34:47|3874.9
04:34:48|3875.07
04:34:49|3875.07
04:34:50|3875.1
04:34:50|3875.37
04:34:52|3875.79
04:34:53|3875.6
04:34:54|3875.61
04:34:54|3876.01
04:34:56|3875.41
04:34:57|3875.71
04:34:58|3875.56
04:34:59|3875.56
04:35:00|3876.41
04:35:02|3876.5
04:35:02|3876.5
04:35:03|3876.5
04:35:05|3876.34
04:35:07|3875.86
04:35:09|3875.84
04:35:10|3875.89
04:35:10|3875.89
04:35:12|3875.89
04:35:13|3875.46
04:35:14|3875.44
04:35:16|3875.45
04:35:17|3875.41
04:35:17|3874.92
04:35:18|3874.48
04:35:19|3874.48
04:35:20|3874.58
04:35:21|3874.33
04:35:23|3874.14
04:35:23|3874.65
04:35:24|3874.95
04:35:26|3874.71
04:35:27|3874.67
04:35:28|3874.67
04:35:29|3874.76
04:35:30|3875.68
04:35:30|3875.68
04:35:32|3876.24
04:35:34|3876.05
04:35:34|3876.38
04:35:35|3876.77
04:35:37|3876.77
04:35:37|3876.62
04:35:39|3876.87
04:35:40|3876.94
04:35:41|3876.94
04:35:42|3876.94
04:35:43|3876.94
04:35:44|3877.38
04:35:45|3877.32
04:35:46|3877.46
04:35:47|3877.46
04:35:48|3877.46
04:35:49|3876.62
04:35:50|3876.81
04:35:51|3877.05
04:35:52|3877.08
04:35:53|3876.93
04:35:54|3876.93
04:35:55|3876.93
04:35:56|3877.53
04:35:57|3876.77
04:35:58|3876.77
04:35:59|3877.61
04:36:01|3877.57
04:36:01|3876.6
04:36:02|3876.98
04:36:04|3876.78
04:36:05|3877.14
04:36:05|3877.06
04:36:08|3876.28
04:36:08|3875.83
04:36:10|3876.18
04:36:12|3875.85
04:36:13|3875.51
04:36:14|3875.51
04:36:14|3875.51
04:36:16|3875.51
04:36:16|3875.51
04:36:17|3876.1
04:36:19|3875.66
04:36:20|3875.68
04:36:21|3875.5
04:36:22|3875.21
04:36:23|3875.14
04:36:23|3874.91
04:36:24|3874.31
04:36:25|3874.38
04:36:26|3874.39
04:36:28|3874.37
04:36:29|3874.2
04:36:30|3874.35
04:36:32|3874.
04:36:33|3873.67
04:36:33|3873.67
04:36:35|3873.63
04:36:35|3873.22
04:36:37|3873.22
04:36:38|3872.7
04:36:40|3872.74
04:36:40|3872.74
04:36:42|3872.8
04:36:42|3872.88
04:36:44|3872.88
04:36:44|3872.97
04:36:45|3873.13
04:36:46|3872.65
04:36:48|3872.71
04:36:48|3873.57
04:36:49|3873.57
04:36:51|3873.47
04:36:51|3873.65
04:36:52|3874.
04:36:54|3874.
04:36:54|3873.94
04:36:56|3873.94
04:36:57|3873.33
04:36:58|3873.63
04:36:59|3873.63
04:37:00|3873.63
04:37:01|3873.99
04:37:02|3873.97
04:37:03|3873.95
04:37:04|3873.55
04:37:05|3872.9
04:37:06|3873.02
04:37:08|3872.62
04:37:09|3871.92
04:37:10|3872.17
04:37:12|3871.92
04:37:13|3872.09
04:37:13|3872.86
04:37:15|3873.05
04:37:16|3872.63
04:37:17|3872.87
04:37:18|3872.87
04:37:19|3872.7
04:37:20|3873.97
04:37:21|3873.86
04:37:22|3873.81
04:37:23|3874.13
04:37:25|3874.13
04:37:26|3873.86
04:37:26|3873.74
04:37:28|3874.2
04:37:29|3874.8
04:37:29|3874.53
04:37:31|3874.45
04:37:32|3874.51
04:37:33|3874.51
04:37:34|3874.51
04:37:35|3874.63
04:37:37|3874.64
04:37:37|3874.73
04:37:38|3874.44
04:37:40|3874.5
04:37:41|3874.5
04:37:42|3874.5
04:37:43|3875.19
04:37:44|3875.06
04:37:44|3875.06
04:37:46|3874.67
04:37:47|3875.04
04:37:47|3875.04
04:37:49|3875.29
04:37:50|3875.86
04:37:50|3875.55
04:37:52|3875.36
04:37:53|3875.16
04:37:54|3875.16
04:37:55|3875.13
04:37:56|3875.08
04:37:57|3874.75
04:37:58|3874.67
04:37:59|3874.67
04:38:00|3874.7
04:38:01|3874.92
04:38:02|3875.27
04:38:03|3875.07
04:38:04|3875.07
04:38:05|3874.69
04:38:06|3874.2
04:38:07|3874.53
04:38:09|3874.17
04:38:11|3874.07
04:38:12|3874.44
04:38:13|3874.83
04:38:14|3875.02
04:38:15|3875.07
04:38:16|3875.58
04:38:17|3875.38
04:38:18|3875.41
04:38:19|3875.31
04:38:20|3875.31
04:38:21|3875.91
04:38:22|3875.9
04:38:24|3875.92
04:38:25|3875.65
04:38:25|3875.5
04:38:27|3874.74
04:38:27|3875.02
04:38:29|3874.88
04:38:30|3874.65
04:38:31|3874.65
04:38:32|3874.7
04:38:33|3874.99
04:38:34|3874.36
04:38:35|3874.31
04:38:36|3874.44
04:38:38|3874.45
04:38:39|3874.69
04:38:40|3875.12
04:38:41|3874.81
04:38:42|3874.66
04:38:42|3874.65
04:38:44|3874.77
04:38:45|3874.77
04:38:46|3874.77
04:38:47|3874.77
04:38:48|3874.77
04:38:49|3874.99
04:38:50|3874.77
04:38:51|3874.81
04:38:52|3874.81
04:38:54|3874.81
04:38:54|3874.81
04:38:55|3874.67
04:38:57|3874.88
04:38:57|3875.23
04:38:59|3875.15
04:39:00|3875.05
04:39:01|3874.33
04:39:01|3874.01
04:39:03|3873.87
04:39:04|3873.85
04:39:05|3873.85
04:39:06|3873.6
04:39:07|3874.38
04:39:07|3874.53
04:39:09|3874.31
04:39:11|3874.45
04:39:12|3874.39
04:39:12|3874.39
04:39:14|3875.
04:39:16|3874.96
04:39:17|3874.71
04:39:18|3874.53
04:39:19|3874.53
04:39:20|3874.67
04:39:21|3874.67
04:39:22|3874.69
04:39:23|3874.89
04:39:24|3874.89
04:39:26|3874.71
04:39:27|3875.16
04:39:28|3875.18
04:39:29|3875.08
04:39:30|3875.08
04:39:32|3874.61
04:39:33|3874.75
04:39:34|3874.85
04:39:35|3875.23
04:39:35|3875.05
04:39:37|3874.62
04:39:37|3874.99
04:39:39|3874.99
04:39:40|3874.46
04:39:41|3874.24
04:39:42|3874.24
04:39:43|3874.47
04:39:44|3874.8
04:39:46|3874.66
04:39:46|3874.66
04:39:48|3874.8
04:39:48|3874.8
04:39:49|3874.8
04:39:50|3874.41
04:39:51|3875.17
04:39:53|3875.17
04:39:53|3875.21
04:39:54|3875.38
04:39:55|3875.31
04:39:56|3875.42
04:39:58|3875.42
04:39:59|3875.26
04:40:00|3875.09
04:40:01|3874.76
04:40:02|3875.13
04:40:04|3874.63
04:40:04|3874.18
04:40:05|3873.63
04:40:07|3873.57
04:40:08|3872.81
04:40:08|3873.23
04:40:09|3873.39
04:40:11|3873.47
04:40:13|3873.31
04:40:14|3873.4
04:40:15|3873.39
04:40:16|3872.83
04:40:17|3872.44
04:40:18|3872.52
04:40:19|3871.86
04:40:20|3871.47
04:40:21|3871.26
04:40:23|3871.22
04:40:24|3871.12
04:40:25|3871.36
04:40:25|3871.55
04:40:27|3870.77
04:40:27|3872.71
04:40:30|3872.5
04:40:31|3871.79
04:40:32|3871.86
04:40:33|3872.11
04:40:34|3872.59
04:40:35|3872.71
04:40:36|3872.64
04:40:37|3873.23
04:40:37|3872.71
04:40:39|3872.46
04:40:40|3873.43
04:40:41|3873.19
04:40:42|3873.41
04:40:43|3873.49
04:40:44|3873.66
04:40:45|3873.45
04:40:46|3873.69
04:40:47|3873.29
04:40:49|3873.39
04:40:50|3873.43
04:40:50|3873.43
04:40:51|3873.21
04:40:53|3873.06
04:40:54|3873.06
04:40:55|3873.06
04:40:56|3872.67
04:40:57|3872.59
04:40:58|3872.46
04:40:59|3872.61
04:41:01|3872.61
04:41:01|3872.48
04:41:02|3872.76
04:41:03|3872.85
04:41:05|3872.51
04:41:06|3871.84
04:41:07|3872.01
04:41:08|3872.35
04:41:09|3872.61
04:41:10|3872.52
04:41:11|3872.6
04:41:13|3872.71
04:41:15|3872.79
04:41:18|3872.68
04:41:19|3872.76
04:41:20|3872.48
04:41:21|3873.
04:41:22|3873.5
04:41:24|3873.5
04:41:24|3873.5
04:41:27|3873.5
04:41:27|3872.11
04:41:29|3873.01
04:41:29|3873.01
04:41:31|3873.24
04:41:32|3872.9
04:41:33|3872.9
04:41:34|3872.9
04:41:35|3872.9
04:41:36|3872.9
04:41:38|3872.88
04:41:38|3872.72
04:41:40|3872.72
04:41:40|3872.72
04:41:42|3872.77
04:41:43|3872.77
04:41:43|3872.74
04:41:45|3872.17
04:41:46|3872.12
04:41:47|3872.16
04:41:48|3872.31
04:41:49|3871.91
04:41:50|3871.91
04:41:51|3872.11
04:41:52|3871.35
04:41:53|3871.51
04:41:54|3871.34
04:41:55|3871.34
04:41:56|3871.34
04:41:58|3870.8
04:41:58|3870.88
04:42:00|3870.6
04:42:01|3870.42
04:42:02|3870.16
04:42:03|3870.07
04:42:04|3870.07
04:42:05|3869.79
04:42:06|3869.77
04:42:07|3869.68
04:42:08|3869.55
04:42:10|3869.4
04:42:10|3869.45
04:42:12|3870.18
04:42:14|3870.34
04:42:15|3870.1
04:42:16|3871.21
04:42:17|3871.51
04:42:18|3871.26
04:42:19|3871.3
04:42:21|3871.61
04:42:22|3871.61
04:42:22|3871.61
04:42:24|3871.61
04:42:25|3871.61
04:42:26|3870.96
04:42:27|3870.76
04:42:28|3871.02
04:42:29|3871.34
04:42:31|3871.33
04:42:33|3870.81
04:42:34|3871.19
04:42:35|3870.7
04:42:36|3870.94
04:42:36|3870.94
04:42:37|3870.72
04:42:39|3870.53
04:42:40|3870.44
04:42:40|3870.44
04:42:42|3870.45
04:42:43|3870.05
04:42:43|3870.
04:42:45|3869.81
04:42:47|3870.12
04:42:48|3869.5
04:42:48|3869.64
04:42:50|3869.64
04:42:50|3869.26
04:42:51|3869.84
04:42:53|3869.78
04:42:55|3869.48
04:42:55|3869.48
04:42:57|3869.54
04:42:57|3869.49
04:42:58|3869.49
04:42:59|3869.49
04:43:01|3869.69
04:43:02|3869.41
04:43:02|3869.41
04:43:03|3869.21
04:43:04|3869.41
04:43:06|3869.5
04:43:07|3869.34
04:43:08|3869.29
04:43:08|3869.27
04:43:09|3869.19
04:43:10|3869.33
04:43:11|3869.29
04:43:14|3869.14
04:43:14|3868.8
04:43:16|3868.83
04:43:17|3868.26
04:43:18|3868.39
04:43:20|3868.17
04:43:20|3867.83
04:43:22|3868.14
04:43:23|3868.23
04:43:24|3868.22
04:43:25|3868.09
04:43:26|3868.33
04:43:27|3868.56
04:43:28|3868.31
04:43:29|3868.44
04:43:31|3868.67
04:43:32|3868.87
04:43:33|3868.34
04:43:34|3868.43
04:43:34|3868.48
04:43:35|3868.3
04:43:36|3868.05
04:43:37|3867.9
04:43:39|3868.25
04:43:40|3868.42
04:43:41|3867.71
04:43:41|3867.64
04:43:43|3867.63
04:43:43|3867.89
04:43:45|3868.33
04:43:46|3868.51
04:43:47|3868.31
04:43:48|3868.67
04:43:50|3868.67
04:43:50|3868.96
04:43:52|3869.52
04:43:52|3869.52
04:43:53|3869.22
04:43:54|3869.59
04:43:56|3869.59
04:43:57|3869.59
04:43:58|3869.71
04:43:58|3869.71
04:43:59|3869.21
04:44:01|3869.26
04:44:02|3869.25
04:44:03|3868.95
04:44:04|3869.41
04:44:05|3869.42
04:44:06|3869.25
04:44:07|3869.43
04:44:08|3869.25
04:44:10|3868.91
04:44:10|3868.79
04:44:11|3868.54
04:44:12|3868.32
04:44:14|3868.31
04:44:15|3868.59
04:44:16|3868.59
04:44:18|3867.96
04:44:19|3867.84
04:44:20|3867.83
04:44:21|3867.87
04:44:22|3868.2
04:44:23|3868.1
04:44:24|3868.
04:44:25|3868.12
04:44:26|3867.85
04:44:28|3867.52
04:44:29|3867.68
04:44:30|3867.74
04:44:31|3867.9
04:44:32|3867.9
04:44:33|3867.9
04:44:35|3867.9
04:44:35|3867.9
04:44:36|3867.9
04:44:37|3867.9
04:44:38|3867.31
04:44:39|3866.92
04:44:40|3867.22
04:44:41|3867.23
04:44:42|3867.15
04:44:43|3867.24
04:44:44|3867.04
04:44:46|3867.1
04:44:47|3867.03
04:44:48|3868.45
04:44:48|3868.17
04:44:50|3868.17
04:44:52|3868.17
04:44:53|3868.17
04:44:54|3868.05
04:44:55|3868.06
04:44:56|3868.06
04:44:58|3868.06
04:44:59|3868.09
04:44:59|3868.09
04:45:01|3868.09
04:45:02|3868.09
04:45:02|3868.09
04:45:03|3867.81
04:45:05|3867.54
04:45:06|3867.63
04:45:07|3867.63
04:45:08|3867.04
04:45:09|3867.33
04:45:10|3867.33
04:45:11|3867.78
04:45:12|3868.43
04:45:13|3868.53
04:45:14|3868.89
04:45:16|3868.48
04:45:17|3868.99
04:45:19|3868.96
04:45:20|3869.13
04:45:20|3869.21
04:45:22|3869.54
04:45:23|3869.39
04:45:24|3869.41
04:45:26|3869.38
04:45:26|3869.38
04:45:28|3869.29
04:45:29|3869.4
04:45:30|3869.4
04:45:31|3869.35
04:45:31|3869.35
04:45:33|3870.06
04:45:34|3870.29
04:45:35|3870.34
04:45:36|3870.17
04:45:37|3870.05
04:45:38|3870.03
04:45:40|3870.03
04:45:41|3870.
04:45:41|3870.11
04:45:43|3869.98
04:45:44|3869.99
04:45:44|3869.99
04:45:46|3870.29
04:45:47|3870.29
04:45:48|3870.29
04:45:49|3870.29
04:45:50|3870.33
04:45:51|3870.33
04:45:52|3870.33
04:45:53|3870.33
04:45:54|3870.33
04:45:55|3870.33
04:45:56|3870.39
04:45:57|3870.39
04:45:58|3870.16
04:45:59|3870.16
04:46:00|3870.16
04:46:01|3870.58
04:46:02|3870.58
04:46:03|3870.58
04:46:04|3870.69
04:46:05|3870.99
04:46:06|3870.31
04:46:07|3870.04
04:46:08|3870.43
04:46:09|3870.43
04:46:10|3869.77
04:46:12|3869.63
04:46:13|3869.45
04:46:14|3868.69
04:46:14|3868.8
04:46:15|3868.68
04:46:17|3868.7
04:46:18|3868.18
04:46:19|3868.05
04:46:20|3867.3
04:46:21|3867.39
04:46:22|3867.
04:46:24|3867.31
04:46:24|3866.65
04:46:26|3866.65
04:46:26|3867.05
04:46:27|3867.05
04:46:29|3867.05
04:46:29|3867.05
04:46:31|3867.07
04:46:31|3866.86
04:46:33|3866.99
04:46:34|3866.95
04:46:34|3866.95
04:46:36|3867.18
04:46:37|3867.25
04:46:38|3867.74
04:46:39|3868.12
04:46:40|3868.12
04:46:41|3867.9
04:46:42|3867.9
04:46:43|3867.72
04:46:44|3867.95
04:46:45|3867.71
04:46:46|3867.41
04:46:47|3867.24
04:46:48|3867.24
04:46:49|3867.35
04:46:51|3867.38
04:46:52|3867.23
04:46:52|3866.95
04:46:54|3867.4
04:46:55|3867.02
04:46:56|3867.4
04:46:56|3867.73
04:46:57|3867.33
04:46:59|3867.3
04:47:00|3867.54
04:47:01|3867.45
04:47:02|3867.42
04:47:04|3867.89
04:47:04|3867.89
04:47:06|3867.89
04:47:07|3867.89
04:47:07|3867.89
04:47:08|3867.37
04:47:10|3867.37
04:47:10|3867.37
04:47:11|3867.29
04:47:12|3867.17
04:47:13|3867.17
04:47:15|3866.9
04:47:15|3866.9
04:47:17|3867.12
04:47:17|3866.9
04:47:18|3866.9
04:47:21|3866.92
04:47:21|3866.97
04:47:23|3866.94
04:47:24|3866.99
04:47:25|3866.97
04:47:26|3866.97
04:47:27|3866.97
04:47:28|3867.07
04:47:29|3867.
04:47:30|3867.
04:47:31|3866.93
04:47:33|3866.91
04:47:33|3866.16
04:47:34|3866.36
04:47:35|3866.36
04:47:36|3866.36
04:47:38|3866.15
04:47:39|3866.17
04:47:40|3866.45
04:47:41|3866.04
04:47:41|3865.98
04:47:43|3866.13
04:47:44|3866.07
04:47:44|3866.05
04:47:45|3865.99
04:47:47|3865.87
04:47:48|3865.87
04:47:49|3865.79
04:47:50|3865.79
04:47:50|3865.28
04:47:52|3865.49
04:47:53|3865.34
04:47:54|3865.5
04:47:55|3865.88
04:47:56|3865.8
04:47:58|3866.48
04:47:58|3866.58
04:48:00|3866.05
04:48:01|3866.05
04:48:02|3866.59
04:48:04|3866.83
04:48:04|3866.51
04:48:05|3866.34
04:48:06|3866.11
04:48:07|3866.15
04:48:08|3865.88
04:48:10|3865.89
04:48:10|3866.
04:48:12|3865.75
04:48:13|3866.22
04:48:14|3865.32
04:48:15|3865.38
04:48:16|3865.18
04:48:17|3865.
04:48:18|3864.67
04:48:20|3864.9
04:48:22|3864.83
04:48:22|3865.24
04:48:24|3865.14
04:48:25|3865.55
04:48:26|3865.29
04:48:27|3865.29
04:48:28|3865.29
04:48:29|3865.29
04:48:30|3865.33
04:48:31|3865.27
04:48:32|3864.81
04:48:33|3865.34
04:48:34|3865.5
04:48:35|3865.06
04:48:37|3865.36
04:48:37|3865.23
04:48:39|3865.51
04:48:39|3865.21
04:48:41|3865.41
04:48:42|3865.58
04:48:43|3866.63
04:48:44|3866.63
04:48:45|3866.78
04:48:46|3866.78
04:48:47|3866.78
04:48:48|3866.78
04:48:49|3866.55
04:48:51|3866.18
04:48:51|3866.11
04:48:53|3866.04
04:48:54|3866.04
04:48:54|3865.77
04:48:56|3865.82
04:48:56|3866.44
04:48:57|3866.51
04:48:59|3866.51
04:48:59|3866.51
04:49:01|3866.48
04:49:01|3866.1
04:49:03|3866.01
04:49:04|3865.69
04:49:05|3865.58
04:49:05|3865.6
04:49:07|3865.28
04:49:07|3865.59
04:49:09|3865.14
04:49:10|3865.02
04:49:10|3864.97
04:49:12|3864.99
04:49:13|3864.2
04:49:15|3865.03
04:49:16|3865.58
04:49:16|3865.26
04:49:18|3865.39
04:49:20|3864.82
04:49:20|3864.75
04:49:22|3864.69
04:49:23|3864.55
04:49:24|3864.55
04:49:25|3864.55
04:49:26|3864.55
04:49:26|3864.55
04:49:28|3867.39
04:49:29|3867.03
04:49:30|3866.91
04:49:32|3867.15
04:49:33|3866.89
04:49:34|3866.89
04:49:35|3866.84
04:49:36|3866.84
04:49:37|3866.84
04:49:38|3866.63
04:49:39|3866.83
04:49:40|3866.59
04:49:41|3867.
04:49:42|3866.7
04:49:43|3866.61
04:49:44|3866.53
04:49:45|3866.53
04:49:47|3866.53
04:49:47|3866.83
04:49:49|3866.83
04:49:49|3866.83
04:49:51|3866.83
04:49:52|3866.83
04:49:53|3866.74
04:49:55|3866.74
04:49:55|3866.74
04:49:56|3866.74
04:49:57|3866.74
04:49:58|3866.83
04:49:59|3866.83
04:50:00|3866.83
04:50:02|3866.83
04:50:02|3866.78
04:50:04|3866.78
04:50:04|3866.91
04:50:05|3866.87
04:50:07|3866.76
04:50:08|3866.7
04:50:08|3866.93
04:50:10|3866.91
04:50:11|3866.86
04:50:12|3867.42
04:50:13|3867.2
04:50:14|3867.17
04:50:15|3867.18
04:50:16|3867.35
04:50:17|3867.18
04:50:18|3867.
04:50:20|3866.75
04:50:22|3866.52
04:50:22|3866.52
04:50:24|3866.5
04:50:25|3866.48
04:50:26|3866.52
04:50:27|3866.53
04:50:27|3866.41
04:50:29|3866.28
04:50:30|3865.89
04:50:31|3865.45
04:50:32|3865.38
04:50:33|3865.35
04:50:34|3865.16
04:50:36|3865.16
04:50:37|3865.21
04:50:37|3865.09
04:50:39|3865.04
04:50:40|3865.
04:50:41|3864.97
04:50:42|3865.72
04:50:43|3865.67
04:50:44|3865.71
04:50:45|3865.11
04:50:46|3865.12
04:50:47|3865.01
04:50:49|3864.98
04:50:49|3864.96
04:50:51|3865.09
04:50:51|3864.84
04:50:52|3864.76
04:50:53|3864.58
04:50:55|3865.03
04:50:56|3864.74
04:50:56|3864.84
04:50:57|3864.84
04:50:59|3864.82
04:50:59|3864.78
04:51:00|3864.75
04:51:01|3864.81
04:51:02|3864.32
04:51:04|3864.42
04:51:05|3864.34
04:51:05|3864.34
04:51:07|3864.24
04:51:08|3864.23
04:51:09|3864.23
04:51:10|3864.23
04:51:11|3864.21
04:51:12|3864.04
04:51:13|3864.2
04:51:14|3864.45
04:51:15|3864.41
04:51:16|3864.41
04:51:17|3864.48
04:51:18|3864.48
04:51:19|3864.97
04:51:20|3864.97
04:51:22|3865.08
04:51:23|3865.28
04:51:25|3864.93
04:51:26|3864.38
04:51:27|3865.29
04:51:29|3865.04
04:51:29|3864.73
04:51:31|3864.82
04:51:32|3864.67
04:51:32|3864.56
04:51:34|3864.56
04:51:34|3864.7
04:51:35|3864.68
04:51:37|3864.67
04:51:38|3864.64
04:51:38|3864.61
04:51:40|3864.61
04:51:41|3864.86
04:51:42|3865.19
04:51:43|3865.36
04:51:43|3865.7
04:51:45|3865.7
04:51:45|3865.7
04:51:47|3865.7
04:51:48|3865.7
04:51:49|3865.7
04:51:50|3865.7
04:51:51|3865.7
04:51:52|3865.7
04:51:53|3865.7
04:51:54|3865.7
04:51:55|3865.7
04:51:56|3865.7
04:51:57|3865.7
04:51:58|3865.7
04:52:00|3865.2
04:52:01|3864.76
04:52:03|3864.84
04:52:03|3864.93
04:52:04|3864.74
04:52:06|3864.99
04:52:07|3864.69
04:52:07|3864.68
04:52:08|3864.68
04:52:10|3864.41
04:52:11|3864.53
04:52:11|3864.55
04:52:13|3864.44
04:52:13|3864.25
04:52:15|3864.17
04:52:16|3864.25
04:52:17|3864.11
04:52:19|3864.29
04:52:19|3863.78
04:52:20|3863.94
04:52:22|3863.94
04:52:24|3863.8
04:52:24|3863.8
04:52:26|3863.72
04:52:28|3863.66
04:52:29|3863.92
04:52:30|3864.18
04:52:31|3864.07
04:52:32|3864.01
04:52:34|3863.52
04:52:34|3863.7
04:52:35|3863.61
04:52:36|3863.8
04:52:37|3863.8
04:52:39|3863.7
04:52:39|3863.7
04:52:41|3864.07
04:52:41|3864.11
04:52:43|3864.
04:52:44|3864.23
04:52:45|3864.29
04:52:46|3864.05
04:52:47|3864.11
04:52:48|3864.11
04:52:49|3864.16
04:52:50|3864.15
04:52:51|3864.03
04:52:52|3864.03
04:52:53|3864.03
04:52:55|3864.03
04:52:56|3864.
04:52:57|3864.
04:52:57|3864.
04:52:58|3863.98
04:53:00|3863.77
04:53:00|3863.55
04:53:02|3863.54
04:53:03|3863.41
04:53:04|3864.23
04:53:04|3864.65
04:53:06|3864.57
04:53:07|3864.68
04:53:08|3864.68
04:53:08|3864.39
04:53:09|3864.65
04:53:11|3864.37
04:53:12|3864.54
04:53:13|3864.71
04:53:14|3864.73
04:53:15|3864.73
04:53:16|3864.73
04:53:17|3864.73
04:53:18|3865.56
04:53:19|3865.39
04:53:20|3864.92
04:53:21|3864.77
04:53:22|3864.97
04:53:24|3864.97
04:53:25|3864.69
04:53:25|3864.35
04:53:27|3864.35
04:53:28|3864.13
04:53:29|3864.6
04:53:30|3864.05
04:53:32|3863.39
04:53:32|3863.36
04:53:33|3863.83
04:53:34|3863.64
04:53:36|3863.64
04:53:36|3863.51
04:53:38|3863.28
04:53:39|3863.52
04:53:40|3863.65
04:53:41|3863.67
04:53:42|3863.73
04:53:43|3863.42
04:53:44|3863.56
04:53:45|3863.66
04:53:46|3863.6
04:53:47|3863.48
04:53:48|3863.41
04:53:49|3862.99
04:53:50|3862.8
04:53:51|3862.81
04:53:52|3862.75
04:53:54|3862.91
04:53:54|3862.83
04:53:55|3862.83
04:53:57|3862.72
04:53:57|3862.75
04:53:58|3862.61
04:54:00|3862.45
04:54:00|3862.56
04:54:01|3862.56
04:54:02|3862.56
04:54:04|3862.51
04:54:04|3862.51
04:54:05|3861.94
04:54:06|3862.47
04:54:08|3862.51
04:54:08|3862.01
04:54:10|3862.11
04:54:11|3861.76
04:54:12|3862.47
04:54:13|3862.9
04:54:14|3863.11
04:54:15|3862.86
04:54:16|3862.86
04:54:17|3863.36
04:54:18|3863.84
04:54:19|3863.57
04:54:20|3863.63
04:54:21|3863.73
04:54:22|3863.98
04:54:24|3863.83
04:54:25|3864.33
04:54:25|3864.09
04:54:28|3864.24
04:54:29|3864.35
04:54:29|3864.35
04:54:31|3864.5
04:54:31|3864.8
04:54:33|3864.96
04:54:34|3865.11
04:54:35|3865.35
04:54:36|3865.35
04:54:37|3865.58
04:54:38|3865.42
04:54:39|3865.51
04:54:41|3865.73
04:54:42|3865.81
04:54:42|3865.82
04:54:43|3865.79
04:54:44|3865.79
04:54:46|3865.79
04:54:47|3865.79
04:54:48|3866.22
04:54:48|3866.34
04:54:50|3866.8
04:54:51|3866.41
04:54:52|3866.41
04:54:53|3866.26
04:54:53|3866.06
04:54:55|3866.61
04:54:55|3866.71
04:54:56|3866.64
04:54:58|3866.07
04:54:58|3866.37
04:55:00|3866.42
04:55:01|3866.29
04:55:03|3866.1
04:55:04|3865.46
04:55:04|3865.85
04:55:06|3865.63
04:55:06|3865.84
04:55:07|3865.64
04:55:08|3865.83
04:55:09|3865.6
04:55:10|3865.57
04:55:11|3865.57
04:55:13|3865.57
04:55:13|3865.57
04:55:14|3865.83
04:55:15|3866.57
04:55:16|3866.57
04:55:18|3866.36
04:55:18|3866.42
04:55:19|3866.42
04:55:20|3866.67
04:55:22|3866.82
04:55:23|3866.89
04:55:24|3867.08
04:55:25|3867.02
04:55:27|3867.08
04:55:28|3867.16
04:55:29|3867.16
04:55:30|3867.16
04:55:31|3867.16
04:55:32|3867.07
04:55:33|3866.77
04:55:35|3866.92
04:55:36|3866.94
04:55:36|3867.35
04:55:37|3867.15
04:55:38|3867.45
04:55:40|3867.51
04:55:41|3867.61
04:55:42|3867.61
04:55:43|3867.38
04:55:44|3867.38
04:55:46|3867.91
04:55:46|3868.18
04:55:48|3868.14
04:55:49|3867.9
04:55:51|3867.9
04:55:52|3867.9
04:55:52|3868.46
04:55:54|3868.97
04:55:54|3868.66
04:55:55|3868.84
04:55:56|3869.24
04:55:57|3868.73
04:55:59|3868.74
04:56:01|3868.74
04:56:01|3868.77
04:56:02|3868.96
04:56:03|3869.41
04:56:04|3869.26
04:56:05|3868.81
04:56:06|3868.78
04:56:08|3869.18
04:56:09|3869.49
04:56:10|3869.49
04:56:11|3869.66
04:56:12|3869.66
04:56:13|3869.61
04:56:14|3870.
04:56:15|3869.44
04:56:16|3869.26
04:56:17|3869.26
04:56:18|3869.26
04:56:19|3869.26
04:56:20|3870.04
04:56:21|3870.04
04:56:22|3870.04
04:56:23|3869.76
04:56:24|3869.8
04:56:25|3870.07
04:56:26|3869.82
04:56:27|3869.66
04:56:29|3869.54
04:56:29|3869.11
04:56:31|3869.06
04:56:32|3870.26
04:56:33|3870.37
04:56:34|3870.44
04:56:34|3870.39
04:56:36|3870.39
04:56:37|3870.54
04:56:38|3870.15
04:56:39|3870.
04:56:40|3869.88
04:56:42|3869.52
04:56:42|3869.52
04:56:44|3870.14
04:56:45|3870.26
04:56:46|3870.62
04:56:47|3870.11
04:56:48|3870.11
04:56:49|3869.75
04:56:49|3869.74
04:56:51|3869.78
04:56:52|3869.97
04:56:53|3870.01
04:56:54|3869.94
04:56:55|3869.93
04:56:58|3870.46
04:56:58|3870.59
04:57:00|3870.59
04:57:01|3870.48
04:57:02|3870.43
04:57:02|3870.43
04:57:03|3870.48
04:57:05|3870.48
04:57:06|3870.42
04:57:07|3870.6
04:57:08|3871.18
04:57:09|3871.6
04:57:10|3871.51
04:57:11|3871.22
04:57:12|3871.22
04:57:13|3871.51
04:57:14|3871.52
04:57:15|3871.12
04:57:16|3871.11
04:57:17|3871.69
04:57:18|3871.87
04:57:19|3872.11
04:57:21|3872.11
04:57:21|3871.93
04:57:22|3871.93
04:57:23|3871.93
04:57:24|3872.
04:57:26|3871.85
04:57:28|3871.63
04:57:28|3871.9
04:57:30|3871.91
04:57:31|3871.64
04:57:32|3871.68
04:57:34|3871.75
04:57:36|3871.89
04:57:37|3871.62
04:57:38|3871.62
04:57:39|3871.62
04:57:40|3871.6
04:57:41|3871.8
04:57:43|3872.05
04:57:43|3872.28
04:57:45|3872.1
04:57:45|3872.65
04:57:46|3872.82
04:57:48|3873.2
04:57:48|3872.86
04:57:50|3872.81
04:57:51|3873.29
04:57:52|3873.3
04:57:53|3873.1
04:57:54|3873.36
04:57:56|3873.51
04:57:57|3873.7
04:57:58|3873.92
04:57:58|3874.15
04:57:59|3874.02
04:58:01|3874.35
04:58:03|3873.83
04:58:04|3874.86
04:58:05|3874.55
04:58:06|3874.59
04:58:07|3874.34
04:58:08|3874.5
04:58:09|3874.34
04:58:10|3874.34
04:58:10|3873.66
04:58:12|3873.55
04:58:13|3873.4
04:58:14|3873.01
04:58:15|3873.62
04:58:16|3873.52
04:58:18|3873.09
04:58:19|3873.16
04:58:20|3872.42
04:58:20|3872.42
04:58:22|3872.59
04:58:22|3872.62
04:58:23|3872.63
04:58:26|3873.37
04:58:26|3873.6
04:58:27|3873.88
04:58:29|3873.8
04:58:29|3873.38
04:58:31|3873.33
04:58:33|3874.31
04:58:33|3873.33
04:58:34|3873.34
04:58:35|3873.13
04:58:37|3873.05
04:58:37|3872.63
04:58:38|3873.19
04:58:40|3873.9
04:58:41|3873.65
04:58:42|3873.44
04:58:42|3873.44
04:58:45|3873.74
04:58:45|3873.48
04:58:47|3873.58
04:58:48|3873.42
04:58:49|3873.42
04:58:50|3873.18
04:58:51|3873.18
04:58:52|3873.18
04:58:53|3873.31
04:58:55|3873.06
04:58:55|3873.01
04:58:56|3873.31
04:58:57|3873.31
04:58:59|3872.69
04:59:00|3872.69
04:59:01|3872.81
04:59:02|3872.81
04:59:03|3873.28
04:59:04|3873.02
04:59:06|3872.7
04:59:06|3872.74
04:59:07|3873.32
04:59:08|3873.55
04:59:09|3873.54
04:59:10|3873.36
04:59:12|3873.31
04:59:12|3872.81
04:59:13|3872.68
04:59:15|3872.67
04:59:16|3872.76
04:59:17|3872.41
04:59:17|3872.73
04:59:19|3872.19
04:59:20|3872.19
04:59:21|3871.55
04:59:22|3871.72
04:59:24|3871.8
04:59:24|3871.41
04:59:25|3871.62
04:59:26|3871.62
04:59:27|3871.57
04:59:29|3871.57
04:59:30|3871.67
04:59:31|3871.97
04:59:32|3871.55
04:59:33|3871.97
04:59:34|3871.93
04:59:35|3871.51
04:59:36|3871.51
04:59:38|3871.62
04:59:39|3871.5
04:59:40|3871.44
04:59:41|3871.56
04:59:43|3871.84
04:59:44|3871.71
04:59:45|3871.06
04:59:46|3871.26
04:59:47|3871.16
04:59:49|3871.3
04:59:50|3871.3
04:59:51|3871.3
04:59:52|3871.18
04:59:52|3870.9
04:59:54|3870.81
04:59:55|3870.81
04:59:56|3870.93
04:59:57|3870.93
04:59:58|3870.93
04:59:59|3870.92
05:00:01|3870.69
05:00:02|3871.21
05:00:04|3871.38
05:00:05|3871.07
05:00:06|3870.81
05:00:08|3871.13
05:00:09|3870.64
05:00:09|3870.96
05:00:11|3870.91
05:00:12|3871.
05:00:13|3871.23
05:00:14|3871.44
05:00:15|3871.28
05:00:16|3871.35
05:00:18|3871.23
05:00:18|3871.28
05:00:19|3872.83
05:00:20|3873.09
05:00:21|3872.84
05:00:22|3872.9
05:00:23|3872.4
05:00:25|3872.51
05:00:25|3872.33
05:00:26|3872.29
05:00:28|3872.05
05:00:29|3872.21
05:00:31|3871.78
05:00:32|3871.57
05:00:33|3871.82
05:00:34|3871.61
05:00:34|3871.28
05:00:36|3871.16
05:00:37|3871.09
05:00:38|3871.15
05:00:39|3871.19
05:00:40|3871.02
05:00:41|3870.98
05:00:43|3870.98
05:00:44|3871.35
05:00:45|3871.35
05:00:45|3871.65
05:00:47|3871.81
05:00:47|3871.81
05:00:49|3871.81
05:00:51|3871.66
05:00:51|3871.54
05:00:52|3871.67
05:00:54|3871.46
05:00:55|3871.31
05:00:55|3871.31
05:00:56|3871.2
05:00:57|3871.31
05:00:58|3871.31
05:00:59|3871.35
05:01:01|3871.1
05:01:01|3871.3
05:01:03|3871.59
05:01:04|3871.46
05:01:05|3871.46
05:01:06|3870.74
05:01:08|3870.74
05:01:09|3870.87
05:01:09|3870.87
05:01:10|3870.64
05:01:11|3870.64
05:01:13|3870.64
05:01:13|3870.66
05:01:15|3870.55
05:01:15|3870.61
05:01:16|3870.61
05:01:18|3870.61
05:01:19|3870.71
05:01:20|3870.71
05:01:20|3870.51
05:01:22|3870.92
05:01:23|3870.98
05:01:23|3871.75
05:01:24|3871.75
05:01:25|3871.67
05:01:26|3871.77
05:01:28|3871.69
05:01:29|3872.
05:01:30|3872.68
05:01:31|3872.12
05:01:34|3871.3
05:01:34|3870.85
05:01:35|3870.8
05:01:36|3870.54
05:01:37|3870.75
05:01:38|3870.57
05:01:40|3870.68
05:01:40|3870.68
05:01:42|3870.77
05:01:42|3870.3
05:01:44|3870.11
05:01:45|3870.15
05:01:46|3870.17
05:01:47|3870.17
05:01:48|3870.17
05:01:49|3869.97
05:01:50|3869.97
05:01:51|3869.97
05:01:53|3869.74
05:01:53|3869.74
05:01:54|3869.8
05:01:56|3869.74
05:01:56|3869.79
05:01:58|3869.52
05:01:58|3869.21
05:02:00|3869.23
05:02:00|3869.47
05:02:01|3868.86
05:02:03|3868.86
05:02:03|3868.74
05:02:06|3868.69
05:02:07|3868.62
05:02:07|3869.03
05:02:09|3869.01
05:02:10|3868.94
05:02:11|3868.96
05:02:12|3870.01
05:02:12|3869.68
05:02:14|3869.81
05:02:15|3869.87
05:02:16|3870.34
05:02:17|3870.37
05:02:18|3870.79
05:02:19|3871.03
05:02:20|3870.61
05:02:21|3870.19
05:02:22|3870.08
05:02:24|3870.03
05:02:24|3869.62
05:02:25|3869.6
05:02:26|3870.05
05:02:27|3869.93
05:02:28|3869.92
05:02:29|3869.52
05:02:30|3869.24
05:02:31|3869.39
05:02:32|3869.37
05:02:34|3869.32
05:02:36|3869.11
05:02:36|3868.62
05:02:38|3868.72
05:02:39|3868.75
05:02:40|3868.76
05:02:41|3868.58
05:02:41|3868.69
05:02:43|3868.72
05:02:44|3868.64
05:02:45|3868.6
05:02:46|3868.42
05:02:47|3868.61
05:02:48|3868.62
05:02:50|3868.56
05:02:51|3868.36
05:02:53|3868.39
05:02:53|3868.56
05:02:55|3868.65
05:02:56|3868.22
05:02:56|3868.04
05:02:58|3868.01
05:02:59|3868.25
05:03:00|3868.
05:03:01|3868.
05:03:01|3868.06
05:03:03|3867.94
05:03:04|3867.84
05:03:05|3867.71
05:03:07|3867.66
05:03:07|3867.64
05:03:09|3867.53
05:03:10|3867.31
05:03:11|3867.48
05:03:12|3867.8
05:03:12|3867.93
05:03:13|3868.61
05:03:15|3868.91
05:03:15|3868.91
05:03:17|3868.88
05:03:17|3868.88
05:03:19|3868.51
05:03:20|3867.83
05:03:21|3867.94
05:03:21|3867.95
05:03:23|3867.53
05:03:24|3867.35
05:03:25|3867.81
05:03:26|3868.19
05:03:27|3868.26
05:03:28|3868.17
05:03:29|3868.26
05:03:30|3868.17
05:03:31|3868.2
05:03:32|3867.75
05:03:33|3867.89
05:03:35|3867.7
05:03:37|3867.6
05:03:37|3867.46
05:03:39|3867.46
05:03:40|3867.35
05:03:41|3867.35
05:03:42|3867.39
05:03:43|3867.56
05:03:44|3867.75
05:03:45|3867.71
05:03:46|3867.9
05:03:47|3867.64
05:03:49|3867.72
05:03:50|3867.57
05:03:50|3867.7
05:03:51|3867.46
05:03:52|3867.74
05:03:53|3867.74
05:03:54|3867.41
05:03:55|3867.24
05:03:56|3867.24
05:03:58|3867.24
05:03:59|3867.08
05:04:00|3866.94
05:04:01|3867.08
05:04:02|3866.91
05:04:02|3866.91
05:04:03|3866.81
05:04:05|3866.7
05:04:06|3866.54
05:04:07|3866.82
05:04:08|3866.69
05:04:10|3867.08
05:04:10|3868.13
05:04:12|3867.97
05:04:12|3868.03
05:04:14|3867.57
05:04:15|3867.88
05:04:15|3868.06
05:04:17|3868.03
05:04:18|3868.46
05:04:19|3868.47
05:04:19|3868.47
05:04:21|3868.47
05:04:22|3868.77
05:04:23|3868.77
05:04:24|3868.77
05:04:25|3868.66
05:04:26|3868.66
05:04:28|3868.81
05:04:28|3868.36
05:04:29|3868.19
05:04:31|3868.19
05:04:32|3868.21
05:04:33|3868.3
05:04:35|3868.43
05:04:36|3868.2
05:04:37|3868.44
05:04:39|3868.39
05:04:39|3868.49
05:04:40|3868.41
05:04:42|3868.41
05:04:43|3868.14
05:04:44|3868.19
05:04:46|3867.89
05:04:47|3868.2
05:04:48|3867.83
05:04:49|3867.64
05:04:50|3867.85
05:04:52|3867.62
05:04:53|3867.73
05:04:54|3867.73
05:04:55|3867.36
05:04:56|3867.33
05:04:56|3867.29
05:04:58|3867.03
05:05:00|3866.71
05:05:00|3866.83
05:05:02|3866.74
05:05:03|3866.69
05:05:04|3866.98
05:05:05|3866.3
05:05:05|3865.8
05:05:07|3865.52
05:05:08|3866.23
05:05:09|3866.3
05:05:10|3865.95
05:05:11|3865.95
05:05:11|3866.29
05:05:13|3866.18
05:05:13|3866.59
05:05:14|3865.97
05:05:15|3865.75
05:05:17|3866.06
05:05:17|3866.08
05:05:19|3866.05
05:05:20|3866.24
05:05:20|3866.3
05:05:21|3866.2
05:05:23|3866.2
05:05:23|3866.2
05:05:25|3865.9
05:05:26|3865.96
05:05:27|3865.96
05:05:28|3866.17
05:05:29|3866.2
05:05:30|3866.35
05:05:31|3866.4
05:05:33|3866.25
05:05:33|3866.45
05:05:34|3866.24
05:05:36|3866.24
05:05:37|3866.39
05:05:39|3866.39
05:05:40|3867.91
05:05:41|3867.94
05:05:42|3868.79
05:05:43|3868.87
05:05:44|3867.85
05:05:45|3868.79
05:05:46|3869.
05:05:46|3869.11
05:05:48|3868.57
05:05:49|3868.81
05:05:50|3868.63
05:05:51|3868.61
05:05:52|3868.98
05:05:54|3869.45
05:05:54|3869.32
05:05:56|3869.16
05:05:56|3868.69
05:05:57|3868.83
05:05:59|3868.85
05:05:59|3869.38
05:06:01|3869.16
05:06:02|3869.02
05:06:03|3870.06
05:06:04|3870.31
05:06:05|3869.67
05:06:07|3869.61
05:06:08|3870.19
05:06:09|3869.11
05:06:09|3868.69
05:06:11|3869.
05:06:12|3868.15
05:06:12|3868.15
05:06:14|3867.73
05:06:15|3867.48
05:06:16|3867.38
05:06:16|3867.44
05:06:17|3868.07
05:06:19|3868.37
05:06:20|3868.37
05:06:21|3868.72
05:06:21|3868.72
05:06:23|3868.78
05:06:24|3868.4
05:06:25|3868.28
05:06:26|3868.52
05:06:27|3868.81
05:06:28|3868.95
05:06:29|3868.95
05:06:30|3868.8
05:06:31|3868.45
05:06:32|3868.45
05:06:33|3868.53
05:06:34|3868.75
05:06:35|3868.86
05:06:36|3868.86
05:06:37|3869.03
05:06:39|3870.05
05:06:40|3870.18
05:06:41|3870.18
05:06:42|3870.31
05:06:43|3870.15
05:06:44|3870.15
05:06:45|3869.97
05:06:46|3869.79
05:06:47|3870.03
05:06:48|3869.96
05:06:49|3869.96
05:06:50|3869.82
05:06:51|3869.85
05:06:53|3870.19
05:06:53|3870.19
05:06:54|3869.75
05:06:55|3869.76
05:06:56|3869.76
05:06:57|3869.76
05:06:58|3869.66
05:06:59|3869.66
05:07:00|3869.61
05:07:01|3869.32
05:07:02|3869.32
05:07:04|3869.83
05:07:05|3869.93
05:07:06|3869.98
05:07:07|3869.56
05:07:08|3869.56
05:07:09|3869.31
05:07:11|3868.81
05:07:12|3869.15
05:07:12|3869.15
05:07:14|3869.15
05:07:15|3869.84
05:07:16|3870.
05:07:16|3869.82
05:07:17|3869.44
05:07:18|3869.21
05:07:19|3869.43
05:07:21|3869.43
05:07:21|3869.22
05:07:23|3869.22
05:07:23|3869.47
05:07:25|3869.61
05:07:25|3868.43
05:07:26|3868.36
05:07:27|3868.26
05:07:28|3868.26
05:07:30|3868.09
05:07:30|3868.18
05:07:31|3868.07
05:07:32|3868.16
05:07:34|3868.01
05:07:35|3868.2
05:07:35|3867.9
05:07:38|3868.06
05:07:39|3868.02
05:07:40|3868.09
05:07:42|3868.32
05:07:42|3868.32
05:07:43|3868.34
05:07:45|3868.17
05:07:46|3867.23
05:07:47|3866.86
05:07:49|3866.94
05:07:50|3867.07
05:07:50|3867.04
05:07:52|3867.27
05:07:53|3867.37
05:07:54|3867.34
05:07:55|3867.17
05:07:56|3867.06
05:07:57|3867.1
05:07:58|3867.18
05:07:59|3866.94
05:08:00|3866.95
05:08:01|3867.05
05:08:02|3866.75
05:08:03|3866.75
05:08:05|3866.66
05:08:05|3866.66
05:08:06|3866.41
05:08:07|3866.41
05:08:09|3866.29
05:08:10|3866.29
05:08:11|3866.32
05:08:12|3866.2
05:08:13|3866.05
05:08:14|3866.07
05:08:14|3866.38
05:08:16|3866.08
05:08:17|3865.43
05:08:18|3865.51
05:08:19|3865.14
05:08:20|3865.58
05:08:21|3865.63
05:08:22|3865.58
05:08:23|3865.66
05:08:24|3865.43
05:08:26|3865.51
05:08:26|3865.75
05:08:28|3865.67
05:08:28|3866.64
05:08:29|3866.51
05:08:30|3865.99
05:08:31|3865.83
05:08:32|3865.69
05:08:33|3865.61
05:08:34|3865.29
05:08:35|3865.29
05:08:36|3865.29
05:08:37|3865.29
05:08:38|3865.69
05:08:39|3865.69
05:08:40|3865.17
05:08:41|3864.95
05:08:43|3864.91
05:08:44|3865.49
05:08:45|3865.08
05:08:46|3865.19
05:08:47|3865.38
05:08:49|3865.33
05:08:50|3865.25
05:08:51|3865.83
05:08:52|3866.11
05:08:53|3866.11
05:08:54|3865.18
05:08:55|3865.25
05:08:57|3864.87
05:08:58|3865.1
05:08:59|3865.1
05:09:00|3865.1
05:09:01|3865.1
05:09:02|3864.85
05:09:04|3864.71
05:09:04|3865.05
05:09:06|3865.51
05:09:06|3865.72
05:09:08|3866.15
05:09:08|3866.09
05:09:10|3866.09
05:09:11|3866.44
05:09:12|3866.71
05:09:13|3866.75
05:09:14|3866.75
05:09:15|3866.44
05:09:16|3866.32
05:09:17|3866.25
05:09:18|3866.33
05:09:19|3866.32
05:09:20|3866.47
05:09:21|3866.45
05:09:22|3866.53
05:09:23|3866.53
05:09:24|3866.53
05:09:25|3866.32
05:09:26|3866.04
05:09:28|3866.44
05:09:28|3866.44
05:09:29|3866.08
05:09:30|3866.
05:09:32|3865.8
05:09:33|3865.8
05:09:34|3865.89
05:09:34|3865.89
05:09:35|3865.89
05:09:37|3865.9
05:09:37|3865.9
05:09:40|3865.9
05:09:41|3865.99
05:09:42|3865.93
05:09:43|3865.36
05:09:44|3865.21
05:09:46|3864.99
05:09:47|3865.11
05:09:48|3865.02
05:09:49|3865.1
05:09:50|3865.22
05:09:51|3865.43
05:09:52|3865.46
05:09:53|3865.53
05:09:54|3865.04
05:09:56|3865.78
05:09:56|3865.81
05:09:57|3865.77
05:09:58|3865.77
05:09:59|3866.2
05:10:00|3866.2
05:10:01|3866.48
05:10:03|3865.86
05:10:04|3865.83
05:10:05|3865.83
05:10:05|3865.9
05:10:07|3866.19
05:10:08|3866.33
05:10:09|3866.33
05:10:11|3866.33
05:10:11|3866.8
05:10:13|3866.8
05:10:13|3866.8
05:10:14|3866.8
05:10:16|3866.52
05:10:16|3866.52
05:10:18|3867.17
05:10:19|3866.79
05:10:19|3866.79
05:10:21|3867.15
05:10:22|3867.15
05:10:23|3867.15
05:10:24|3867.15
05:10:25|3867.27
05:10:26|3867.27
05:10:27|3867.27
05:10:28|3867.12
05:10:29|3867.12
05:10:30|3866.85
05:10:31|3866.63
05:10:33|3867.14
05:10:33|3867.23
05:10:34|3867.32
05:10:36|3867.18
05:10:36|3867.18
05:10:37|3867.18
05:10:39|3867.18
05:10:39|3867.72
05:10:41|3867.42
05:10:43|3867.16
05:10:44|3867.16
05:10:44|3866.89
05:10:46|3866.75
05:10:46|3866.71
05:10:48|3867.
05:10:49|3867.
05:10:51|3866.64
05:10:51|3866.15
05:10:54|3866.15
05:10:54|3866.43
05:10:55|3866.52
05:10:56|3866.68
05:10:58|3866.56
05:10:59|3866.76
05:11:00|3866.8
05:11:02|3866.01
05:11:02|3865.87
05:11:03|3865.6
05:11:04|3865.76
05:11:05|3865.82
05:11:06|3865.46
05:11:07|3865.84
05:11:08|3866.11
05:11:10|3866.11
05:11:10|3865.65
05:11:11|3865.68
05:11:13|3865.68
05:11:13|3865.68
05:11:15|3865.68
05:11:15|3865.68
05:11:16|3865.56
05:11:17|3865.84
05:11:19|3865.75
05:11:20|3865.11
05:11:21|3865.26
05:11:21|3865.16
05:11:23|3864.55
05:11:24|3864.58
05:11:25|3864.87
05:11:26|3864.77
05:11:27|3864.59
05:11:28|3864.16
05:11:29|3864.28
05:11:30|3864.53
05:11:31|3864.41
05:11:32|3864.59
05:11:33|3865.1
05:11:34|3865.35
05:11:36|3865.26
05:11:36|3865.26
05:11:37|3865.26
05:11:39|3865.31
05:11:39|3865.38
05:11:41|3864.8
05:11:42|3864.8
05:11:43|3864.8
05:11:44|3864.8
05:11:45|3865.14
05:11:47|3864.93
05:11:48|3865.17
05:11:49|3865.16
05:11:49|3865.16
05:11:51|3864.93
05:11:52|3865.23
05:11:53|3865.55
05:11:54|3865.66
05:11:55|3865.45
05:11:56|3865.5
05:11:57|3865.46
05:11:58|3865.47
05:11:59|3864.98
05:12:00|3864.93
05:12:01|3865.14
05:12:02|3865.2
05:12:04|3865.39
05:12:05|3865.36
05:12:05|3865.37
05:12:06|3865.41
05:12:08|3865.35
05:12:08|3865.49
05:12:10|3865.21
05:12:10|3865.21
05:12:11|3865.21
05:12:13|3865.21
05:12:14|3865.21
05:12:15|3865.26
05:12:16|3864.86
05:12:17|3865.11
05:12:18|3865.07
05:12:19|3865.23
05:12:20|3865.32
05:12:21|3865.44
05:12:22|3865.44
05:12:24|3864.96
05:12:25|3864.56
05:12:26|3864.79
05:12:27|3864.98
05:12:28|3864.98
05:12:28|3865.01
05:12:29|3864.73
05:12:30|3864.8
05:12:31|3864.83
05:12:32|3864.83
05:12:34|3864.83
05:12:35|3864.83
05:12:35|3864.63
05:12:36|3864.87
05:12:37|3864.81
05:12:39|3864.81
05:12:40|3864.04
05:12:40|3864.3
05:12:43|3864.
05:12:45|3864.23
05:12:45|3864.47
05:12:47|3864.55
05:12:48|3864.41
05:12:49|3864.06
05:12:50|3863.98
05:12:52|3863.68
05:12:52|3863.55
05:12:53|3863.74
05:12:54|3863.87
05:12:55|3863.8
05:12:57|3863.98
05:12:58|3863.89
05:12:59|3863.87
05:13:00|3863.87
05:13:01|3863.73
05:13:02|3863.3
05:13:03|3863.3
05:13:04|3863.42
05:13:05|3864.
05:13:06|3864.24
05:13:08|3864.2
05:13:08|3864.24
05:13:09|3864.51
05:13:11|3864.49
05:13:12|3864.05
05:13:12|3864.08
05:13:13|3863.82
05:13:14|3863.96
05:13:15|3863.52
05:13:16|3863.27
05:13:17|3863.9
05:13:18|3863.82
05:13:19|3864.13
05:13:20|3863.79
05:13:21|3863.95
05:13:22|3863.71
05:13:24|3863.87
05:13:25|3863.78
05:13:26|3863.78
05:13:27|3863.29
05:13:28|3863.46
05:13:29|3863.2
05:13:29|3863.2
05:13:31|3863.37
05:13:32|3863.37
05:13:32|3863.07
05:13:34|3863.47
05:13:35|3863.45
05:13:35|3863.45
05:13:37|3863.46
05:13:39|3863.46
05:13:39|3863.58
05:13:41|3863.92
05:13:42|3864.01
05:13:42|3864.13
05:13:44|3864.13
05:13:45|3864.13
05:13:46|3864.13
05:13:47|3863.98
05:13:49|3864.06
05:13:50|3863.99
05:13:51|3863.99
05:13:53|3863.59
05:13:54|3863.42
05:13:55|3862.93
05:13:55|3862.82
05:13:57|3863.36
05:13:58|3862.78
05:13:59|3862.99
05:14:00|3862.69
05:14:02|3862.8
05:14:02|3863.2
05:14:03|3863.17
05:14:04|3863.2
05:14:05|3862.9
05:14:06|3862.91
05:14:07|3862.42
05:14:08|3862.7
05:14:09|3862.61
05:14:11|3862.56
05:14:12|3862.2
05:14:13|3862.31
05:14:13|3862.46
05:14:14|3861.84
05:14:15|3861.75
05:14:17|3862.43
05:14:17|3862.
05:14:19|3861.85
05:14:20|3860.9
05:14:21|3860.76
05:14:21|3860.56
05:14:23|3861.09
05:14:24|3860.57
05:14:25|3861.5
05:14:26|3860.59
05:14:26|3860.13
05:14:28|3860.26
05:14:28|3860.37
05:14:30|3860.5
05:14:31|3860.73
05:14:32|3860.68
05:14:33|3860.81
05:14:34|3860.81
05:14:35|3860.81
05:14:36|3860.81
05:14:38|3861.28
05:14:38|3861.36
05:14:39|3861.52
05:14:40|3861.52
05:14:41|3861.78
05:14:42|3862.
05:14:43|3861.81
05:14:44|3861.88
05:14:46|3861.8
05:14:47|3861.85
05:14:48|3861.35
05:14:50|3861.05
05:14:51|3861.27
05:14:51|3861.27
05:14:54|3862.
05:14:55|3862.
05:14:56|3862.
05:14:56|3862.
05:14:58|3862.
05:14:59|3861.51
05:15:00|3861.51
05:15:01|3861.91
05:15:02|3861.94
05:15:03|3861.57
05:15:04|3862.27
05:15:05|3862.71
05:15:06|3862.65
05:15:07|3862.99
05:15:08|3862.61
05:15:09|3862.61
05:15:11|3862.52
05:15:11|3862.38
05:15:12|3862.38
05:15:13|3863.31
05:15:15|3864.
05:15:16|3864.29
05:15:17|3864.
05:15:18|3864.34
05:15:19|3863.88
05:15:20|3863.55
05:15:22|3863.61
05:15:22|3863.73
05:15:23|3863.74
05:15:24|3864.01
05:15:26|3864.01
05:15:26|3864.31
05:15:27|3864.66
05:15:28|3864.92
05:15:30|3864.92
05:15:31|3865.35
05:15:31|3865.49
05:15:33|3865.17
05:15:34|3864.33
05:15:35|3864.18
05:15:36|3864.48
05:15:37|3864.36
05:15:39|3864.36
05:15:39|3864.39
05:15:40|3864.2
05:15:42|3864.45
05:15:42|3864.42
05:15:43|3864.52
05:15:44|3864.52
05:15:45|3864.69
05:15:47|3864.69
05:15:48|3864.69
05:15:50|3863.57
05:15:51|3863.41
05:15:51|3863.41
05:15:53|3863.44
05:15:53|3863.17
05:15:54|3863.03
05:15:56|3863.03
05:15:57|3863.03
05:15:58|3862.79
05:15:59|3862.5
05:16:00|3862.5
05:16:01|3863.
05:16:02|3863.45
05:16:04|3863.16
05:16:05|3863.71
05:16:07|3863.71
05:16:08|3863.21
05:16:09|3863.4
05:16:09|3863.94
05:16:11|3863.62
05:16:12|3863.62
05:16:13|3863.73
05:16:14|3863.85
05:16:15|3864.2
05:16:16|3863.76
05:16:18|3863.64
05:16:18|3863.91
05:16:20|3864.14
05:16:20|3864.07
05:16:21|3863.41
05:16:23|3863.61
05:16:24|3863.71
05:16:24|3864.36
05:16:25|3864.6
05:16:26|3864.56
05:16:28|3864.75
05:16:28|3864.75
05:16:30|3865.05
05:16:31|3865.05
05:16:32|3865.05
05:16:32|3865.07
05:16:34|3865.29
05:16:35|3865.23
05:16:36|3865.23
05:16:37|3865.07
05:16:38|3865.07
05:16:39|3865.02
05:16:40|3864.97
05:16:41|3865.17
05:16:42|3864.9
05:16:43|3864.88
05:16:45|3864.79
05:16:45|3864.82
05:16:47|3865.58
05:16:48|3865.61
05:16:50|3865.44
05:16:51|3865.6
05:16:53|3865.68
05:16:54|3865.79
05:16:55|3865.79
05:16:56|3865.84
05:16:57|3866.08
05:16:59|3866.
05:16:59|3865.87
05:17:01|3865.87
05:17:02|3865.65
05:17:03|3865.26
05:17:03|3865.45
05:17:05|3865.72
05:17:07|3866.15
05:17:07|3866.27
05:17:08|3866.04
05:17:10|3866.44
05:17:10|3866.2
05:17:12|3866.75
05:17:13|3866.18
05:17:14|3866.71
05:17:15|3866.65
05:17:16|3866.65
05:17:17|3866.34
05:17:17|3866.59
05:17:19|3866.62
05:17:20|3866.58
05:17:21|3866.5
05:17:22|3866.62
05:17:23|3866.62
05:17:24|3866.4
05:17:25|3866.01
05:17:26|3865.6
05:17:27|3865.4
05:17:28|3865.33
05:17:29|3865.23
05:17:30|3865.
05:17:31|3864.58
05:17:32|3864.65
05:17:33|3864.65
05:17:35|3864.5
05:17:35|3864.51
05:17:37|3864.64
05:17:38|3864.7
05:17:38|3864.73
05:17:39|3864.61
05:17:40|3864.6
05:17:41|3864.62
05:17:42|3864.23
05:17:43|3864.23
05:17:44|3864.01
05:17:45|3864.14
05:17:46|3864.14
05:17:49|3864.3
05:17:50|3863.7
05:17:52|3864.45
05:17:53|3864.51
05:17:54|3864.42
05:17:55|3864.66
05:17:57|3864.87
05:17:58|3865.02
05:18:00|3865.18
05:18:00|3865.17
05:18:02|3865.26
05:18:02|3864.66
05:18:03|3864.25
05:18:04|3864.91
05:18:06|3864.91
05:18:06|3864.91
05:18:08|3864.61
05:18:08|3864.61
05:18:09|3864.4
05:18:11|3864.4
05:18:12|3865.69
05:18:13|3865.69
05:18:15|3865.52
05:18:15|3865.53
05:18:16|3865.38
05:18:17|3864.55
05:18:19|3864.63
05:18:19|3864.3
05:18:21|3864.74
05:18:21|3865.22
05:18:22|3865.22
05:18:23|3864.9
05:18:24|3864.9
05:18:25|3864.9
05:18:26|3865.04
05:18:28|3865.58
05:18:28|3865.58
05:18:29|3865.58
05:18:30|3865.26
05:18:32|3865.57
05:18:33|3865.01
05:18:33|3865.01
05:18:35|3865.01
05:18:36|3865.01
05:18:36|3865.14
05:18:37|3865.27
05:18:39|3865.3
05:18:39|3865.28
05:18:40|3864.89
05:18:41|3864.79
05:18:42|3864.79
05:18:44|3865.
05:18:45|3865.33
05:18:45|3865.35
05:18:47|3865.35
05:18:47|3865.44
05:18:49|3865.28
05:18:50|3865.34
05:18:52|3865.34
05:18:52|3868.
05:18:54|3868.44
05:18:54|3868.32
05:18:56|3868.6
05:18:58|3869.
05:18:59|3869.19
05:19:00|3868.91
05:19:01|3868.91
05:19:02|3868.73
05:19:03|3868.79
05:19:04|3868.18
05:19:05|3867.61
05:19:05|3868.13
05:19:06|3868.13
05:19:07|3867.85
05:19:09|3867.85
05:19:10|3867.85
05:19:11|3867.98
05:19:12|3867.98
05:19:13|3868.07
05:19:14|3869.
05:19:16|3868.99
05:19:16|3868.95
05:19:18|3868.76
05:19:18|3868.89
05:19:19|3868.84
05:19:20|3869.01
05:19:22|3868.95
05:19:22|3868.76
05:19:24|3868.25
05:19:25|3868.14
05:19:25|3868.37
05:19:26|3868.38
05:19:28|3867.95
05:19:29|3868.38
05:19:30|3868.02
05:19:30|3867.9
05:19:32|3867.94
05:19:33|3867.86
05:19:33|3867.94
05:19:35|3868.
05:19:36|3867.52
05:19:37|3867.52
05:19:38|3867.87
05:19:38|3867.87
05:19:40|3867.87
05:19:42|3867.92
05:19:43|3867.84
05:19:43|3867.84
05:19:45|3867.99
05:19:46|3867.99
05:19:47|3867.99
05:19:49|3867.89
05:19:50|3867.89
05:19:51|3867.94
05:19:52|3867.94
05:19:53|3867.94
05:19:54|3867.61
05:19:55|3867.61
05:19:57|3867.61
05:19:57|3867.61
05:19:58|3867.61
05:20:00|3867.28
05:20:01|3867.74
05:20:02|3867.54
05:20:03|3868.37
05:20:04|3868.34
05:20:05|3868.8
05:20:06|3868.49
05:20:07|3868.54
05:20:08|3868.51
05:20:09|3868.51
05:20:10|3868.56
05:20:11|3868.45
05:20:12|3868.2
05:20:14|3868.2
05:20:14|3868.27
05:20:15|3868.27
05:20:17|3868.34
05:20:17|3868.05
05:20:19|3868.22
05:20:19|3867.97
05:20:21|3867.97
05:20:22|3867.97
05:20:23|3867.97
05:20:24|3868.64
05:20:25|3868.45
05:20:26|3868.47
05:20:27|3868.47
05:20:28|3868.77
05:20:29|3869.03
05:20:30|3869.16
05:20:31|3869.16
05:20:32|3869.4
05:20:34|3869.48
05:20:35|3869.48
05:20:35|3868.82
05:20:37|3868.62
05:20:37|3868.52
05:20:38|3868.61
05:20:39|3868.6
05:20:41|3869.03
05:20:41|3868.97
05:20:42|3868.97
05:20:43|3868.97
05:20:45|3868.97
05:20:46|3868.97
05:20:46|3869.02
05:20:48|3868.97
05:20:49|3869.09
05:20:50|3868.88
05:20:51|3868.88
05:20:53|3869.54
05:20:53|3869.76
05:20:54|3869.76
05:20:56|3869.76
05:20:57|3869.39
05:20:57|3869.39
05:20:59|3869.44
05:20:59|3869.27
05:21:01|3869.27
05:21:02|3869.25
05:21:02|3869.25
05:21:03|3869.37
05:21:06|3869.37
05:21:06|3869.04
05:21:07|3869.26
05:21:08|3869.26
05:21:09|3869.56
05:21:11|3869.56
05:21:12|3869.64
05:21:13|3869.5
05:21:14|3869.12
05:21:15|3869.12
05:21:16|3869.21
05:21:17|3869.21
05:21:18|3869.21
05:21:19|3869.4
05:21:20|3869.4
05:21:21|3869.4
05:21:22|3869.4
05:21:24|3869.4
05:21:24|3869.4
05:21:26|3869.4
05:21:27|3870.31
05:21:28|3870.31
05:21:29|3870.41
05:21:31|3870.41
05:21:31|3870.41
05:21:32|3870.41
05:21:34|3869.79
05:21:34|3869.79
05:21:35|3869.81
05:21:37|3869.69
05:21:38|3869.66
05:21:38|3869.7
05:21:40|3869.7
05:21:41|3869.8
05:21:41|3869.8
05:21:42|3869.84
05:21:43|3870.21
05:21:44|3870.17
05:21:46|3870.17
05:21:47|3870.17
05:21:48|3870.2
05:21:49|3870.42
05:21:50|3870.32
05:21:50|3870.35
05:21:52|3870.35
05:21:54|3870.26
05:21:55|3870.43
05:21:56|3870.23
05:21:57|3870.52
05:21:58|3870.46
05:21:59|3870.46
05:22:01|3869.75
05:22:02|3869.54
05:22:04|3870.28
05:22:05|3870.4
05:22:06|3870.4
05:22:07|3870.73
05:22:08|3870.66
05:22:09|3870.66
05:22:10|3870.62
05:22:11|3870.86
05:22:12|3870.6
05:22:14|3870.6
05:22:15|3870.75
05:22:15|3870.77
05:22:16|3870.77
05:22:17|3870.03
05:22:18|3870.03
05:22:19|3870.
05:22:21|3870.
05:22:22|3870.
05:22:22|3870.
05:22:24|3870.16
05:22:25|3870.14
05:22:26|3870.13
05:22:26|3870.13
05:22:28|3870.13
05:22:29|3870.13
05:22:30|3870.42
05:22:31|3870.71
05:22:33|3870.71
05:22:33|3870.16
05:22:35|3870.19
05:22:35|3870.04
05:22:36|3870.05
05:22:38|3869.53
05:22:38|3868.87
05:22:39|3868.97
05:22:41|3868.61
05:22:42|3868.61
05:22:43|3868.55
05:22:44|3868.55
05:22:45|3868.63
05:22:46|3868.92
05:22:47|3869.
05:22:48|3869.
05:22:49|3868.66
05:22:50|3868.99
05:22:51|3869.13
05:22:53|3869.13
05:22:53|3869.15
05:22:56|3868.93
05:22:57|3868.85
05:22:59|3868.59
05:23:00|3868.75
05:23:00|3868.94
05:23:02|3868.77
05:23:03|3868.33
05:23:05|3868.51
05:23:06|3868.19
05:23:07|3868.19
05:23:07|3868.19
05:23:09|3868.5
05:23:09|3868.5
05:23:11|3868.5
05:23:11|3868.5
05:23:13|3868.59
05:23:13|3868.49
05:23:15|3868.83
05:23:16|3868.84
05:23:17|3868.35
05:23:18|3868.34
05:23:20|3868.38
05:23:20|3868.8
05:23:21|3868.61
05:23:22|3868.61
05:23:23|3868.82
05:23:24|3868.63
05:23:25|3868.6
05:23:26|3868.6
05:23:27|3868.6
05:23:28|3868.26
05:23:29|3868.26
05:23:31|3868.26
05:23:32|3868.26
05:23:32|3868.14
05:23:33|3868.01
05:23:35|3868.01
05:23:35|3868.01
05:23:37|3868.01
05:23:38|3868.26
05:23:39|3868.26
05:23:40|3868.23
05:23:41|3868.21
05:23:42|3868.21
05:23:43|3868.79
05:23:44|3868.66
05:23:46|3868.95
05:23:47|3868.89
05:23:47|3868.82
05:23:48|3868.82
05:23:49|3869.36
05:23:50|3869.36
05:23:52|3868.86
05:23:53|3868.86
05:23:55|3868.84
05:23:56|3868.91
05:23:58|3868.91
05:23:59|3868.76
05:24:00|3868.63
05:24:01|3868.6
05:24:02|3868.6
05:24:03|3868.6
05:24:04|3868.75
05:24:05|3868.83
05:24:07|3868.83
05:24:07|3868.83
05:24:09|3868.61
05:24:09|3868.61
05:24:10|3868.61
05:24:11|3868.31
05:24:12|3867.79
05:24:13|3867.51
05:24:15|3867.39
05:24:16|3867.57
05:24:17|3867.57
05:24:18|3867.57
05:24:19|3866.81
05:24:20|3867.1
05:24:21|3866.99
05:24:22|3867.35
05:24:23|3866.81
05:24:24|3866.81
05:24:25|3866.55
05:24:27|3866.51
05:24:28|3867.
05:24:28|3867.03
05:24:29|3867.03
05:24:30|3866.96
05:24:31|3866.96
05:24:32|3866.78
05:24:34|3866.78
05:24:35|3866.96
05:24:35|3867.28
05:24:37|3867.36
05:24:38|3867.16
05:24:38|3867.31
05:24:39|3867.33
05:24:40|3867.22
05:24:42|3867.22
05:24:43|3867.26
05:24:43|3867.26
05:24:45|3867.4
05:24:46|3867.47
05:24:47|3867.11
05:24:47|3867.4
05:24:48|3867.53
05:24:50|3867.67
05:24:51|3867.67
05:24:52|3867.55
05:24:53|3867.72
05:24:55|3867.8
05:24:56|3867.74
05:24:58|3867.61
05:25:00|3867.48
05:25:00|3867.59
05:25:02|3867.44
05:25:03|3867.44
05:25:03|3867.9
05:25:05|3868.93
05:25:06|3868.93
05:25:07|3868.88
05:25:08|3868.88
05:25:08|3868.88
05:25:10|3869.11
05:25:11|3868.54
05:25:11|3868.71
05:25:13|3868.87
05:25:14|3868.87
05:25:15|3868.87
05:25:16|3868.71
05:25:17|3868.66
05:25:18|3868.66
05:25:19|3868.73
05:25:21|3868.73
05:25:22|3868.64
05:25:23|3868.82
05:25:24|3869.11
05:25:25|3868.95
05:25:26|3868.95
05:25:27|3868.41
05:25:28|3868.55
05:25:29|3868.55
05:25:30|3868.55
05:25:31|3868.55
05:25:32|3868.56
05:25:33|3868.56
05:25:34|3868.51
05:25:35|3868.51
05:25:37|3868.51
05:25:37|3867.78
05:25:38|3867.61
05:25:39|3867.08
05:25:41|3867.08
05:25:41|3867.08
05:25:43|3867.04
05:25:44|3867.17
05:25:45|3867.26
05:25:46|3867.13
05:25:47|3867.13
05:25:49|3867.13
05:25:49|3866.9
05:25:50|3866.81
05:25:51|3866.81
05:25:52|3866.81
05:25:53|3866.81
05:25:55|3866.81
05:25:57|3866.81
05:25:58|3866.57
05:26:00|3866.57
05:26:01|3866.75
05:26:02|3867.07
05:26:03|3867.71
05:26:04|3867.71
05:26:06|3867.21
05:26:07|3867.28
05:26:08|3867.5
05:26:09|3867.5
05:26:10|3867.25
05:26:11|3867.35
05:26:12|3867.12
05:26:14|3867.72
05:26:14|3867.96
05:26:15|3867.99
05:26:16|3868.03
05:26:18|3867.83
05:26:18|3867.83
05:26:20|3867.81
05:26:21|3867.67
05:26:22|3868.05
05:26:23|3867.85
05:26:24|3867.88
05:26:25|3867.88
05:26:26|3867.45
05:26:27|3867.06
05:26:28|3867.21
05:26:28|3867.21
05:26:30|3866.91
05:26:31|3866.91
05:26:32|3866.91
05:26:33|3866.91
05:26:34|3866.91
05:26:35|3866.91
05:26:36|3867.46
05:26:37|3867.47
05:26:38|3867.47
05:26:39|3867.22
05:26:40|3867.22
05:26:41|3867.22
05:26:42|3867.22
05:26:43|3867.22
05:26:44|3867.22
05:26:45|3867.64
05:26:46|3867.64
05:26:48|3867.63
05:26:48|3867.11
05:26:49|3867.28
05:26:50|3867.28
05:26:51|3867.28
05:26:52|3867.36
05:26:53|3867.39
05:26:54|3867.39
05:26:55|3867.39
05:26:56|3867.39
05:26:58|3867.39
05:27:00|3867.06
05:27:00|3867.07
05:27:02|3867.07
05:27:03|3867.26
05:27:04|3867.36
05:27:04|3867.25
05:27:07|3867.25
05:27:07|3867.62
05:27:08|3867.43
05:27:10|3867.41
05:27:10|3867.41
05:27:12|3867.16
05:27:12|3867.16
05:27:14|3867.31
05:27:14|3867.31
05:27:16|3867.05
05:27:17|3867.04
05:27:18|3867.04
05:27:19|3867.24
05:27:20|3867.24
05:27:20|3867.33
05:27:21|3867.28
05:27:22|3867.26
05:27:24|3867.26
05:27:25|3867.26
05:27:26|3867.31
05:27:27|3867.31
05:27:28|3867.31
05:27:29|3867.31
05:27:30|3867.1
05:27:31|3867.1
05:27:33|3867.22
05:27:34|3867.22
05:27:35|3867.35
05:27:36|3867.17
05:27:37|3867.11
05:27:38|3866.58
05:27:39|3866.8
05:27:40|3866.8
05:27:41|3866.8
05:27:43|3866.8
05:27:44|3866.74
05:27:44|3866.74
05:27:45|3866.74
05:27:46|3866.21
05:27:48|3866.21
05:27:48|3866.
05:27:49|3866.12
05:27:50|3866.
05:27:51|3865.95
05:27:53|3865.84
05:27:53|3866.07
05:27:54|3865.99
05:27:55|3865.99
05:27:56|3866.15
05:27:57|3865.98
05:28:00|3866.06
05:28:00|3866.06
05:28:02|3866.29
05:28:04|3866.11
05:28:04|3866.11
05:28:06|3865.94
05:28:07|3866.07
05:28:08|3866.07
05:28:09|3866.07
05:28:11|3866.07
05:28:12|3865.55
05:28:13|3865.78
05:28:14|3865.78
05:28:15|3865.83
05:28:16|3865.93
05:28:17|3866.03
05:28:19|3866.72
05:28:19|3866.43
05:28:21|3866.43
05:28:22|3866.36
05:28:23|3866.36
05:28:24|3866.21
05:28:24|3866.47
05:28:26|3865.89
05:28:27|3866.08
05:28:28|3866.16
05:28:29|3866.16
05:28:30|3866.16
05:28:31|3865.96
05:28:32|3865.96
05:28:33|3865.77
05:28:34|3866.04
05:28:35|3865.76
05:28:36|3865.63
05:28:37|3865.63
05:28:38|3865.63
05:28:39|3865.86
05:28:40|3866.15
05:28:41|3866.15
05:28:42|3866.15
05:28:43|3866.15
05:28:44|3866.15
05:28:46|3866.15
05:28:47|3865.96
05:28:48|3866.1
05:28:48|3866.1
05:28:50|3866.01
05:28:51|3865.96
05:28:52|3866.09
05:28:53|3866.09
05:28:54|3866.09
05:28:55|3866.09
05:28:56|3866.09
05:28:57|3866.09
05:28:58|3865.71
05:29:00|3865.56
05:29:01|3865.56
05:29:01|3865.56
05:29:03|3865.56
05:29:03|3865.56
05:29:04|3865.81
05:29:06|3865.98
05:29:07|3865.98
05:29:07|3865.98
05:29:09|3865.98
05:29:11|3865.98
05:29:12|3865.81
05:29:13|3865.31
05:29:14|3865.24
05:29:15|3865.24
05:29:17|3865.54
05:29:18|3865.54
05:29:19|3865.54
05:29:20|3866.26
05:29:21|3866.58
05:29:22|3866.93
05:29:23|3866.95
05:29:24|3867.37
05:29:25|3867.37
05:29:26|3867.49
05:29:28|3867.49
05:29:28|3867.49
05:29:29|3867.49
05:29:30|3867.49
05:29:31|3867.49
05:29:32|3867.49
05:29:34|3867.49
05:29:34|3867.5
05:29:36|3867.68
05:29:37|3867.68
05:29:37|3867.68
05:29:39|3867.53
05:29:39|3867.61
05:29:41|3867.7
05:29:42|3867.41
05:29:42|3867.87
05:29:44|3867.87
05:29:44|3868.21
05:29:46|3868.12
05:29:46|3868.1
05:29:47|3868.1
05:29:49|3868.35
05:29:50|3868.41
05:29:51|3868.55
05:29:51|3868.21
05:29:52|3868.21
05:29:54|3868.21
05:29:55|3868.09
05:29:56|3868.09
05:29:57|3868.09
05:29:58|3868.09
05:29:59|3868.14
05:30:00|3868.17
05:30:02|3868.34
05:30:02|3868.48
05:30:04|3868.6
05:30:05|3868.6
05:30:05|3868.6
05:30:07|3868.68
05:30:09|3868.68
05:30:09|3868.41
05:30:10|3868.31
05:30:11|3868.31
05:30:12|3868.7
05:30:14|3868.76
05:30:15|3869.09
05:30:15|3869.11
05:30:16|3869.67
05:30:18|3869.95
05:30:18|3869.57
05:30:19|3869.48
05:30:21|3869.48
05:30:21|3869.48
05:30:23|3869.98
05:30:24|3869.84
05:30:25|3869.8
05:30:25|3869.67
05:30:27|3869.86
05:30:28|3869.93
05:30:28|3869.89
05:30:30|3869.89
05:30:31|3869.42
05:30:32|3869.42
05:30:32|3869.13
05:30:34|3869.1
05:30:35|3868.76
05:30:36|3868.76
05:30:37|3868.49
05:30:37|3868.49
05:30:39|3868.66
05:30:40|3868.66
05:30:41|3868.57
05:30:42|3868.89
05:30:43|3868.89
05:30:44|3868.89
05:30:45|3868.99
05:30:46|3868.82
05:30:47|3868.82
05:30:48|3868.73
05:30:49|3868.73
05:30:50|3868.78
05:30:51|3868.71
05:30:52|3868.36
05:30:53|3868.29
05:30:54|3868.29
05:30:55|3868.
05:30:56|3868.
05:30:58|3868.
05:30:58|3867.89
05:30:59|3867.91
05:31:01|3869.16
05:31:02|3869.26
05:31:03|3868.96
05:31:04|3869.39
05:31:05|3869.4
05:31:07|3869.63
05:31:08|3869.59
05:31:09|3869.57
05:31:09|3869.47
05:31:11|3869.59
05:31:12|3870.06
05:31:14|3869.92
05:31:16|3869.91
05:31:17|3869.91
05:31:18|3869.91
05:31:18|3869.28
05:31:20|3868.92
05:31:21|3868.63
05:31:22|3868.46
05:31:23|3868.4
05:31:24|3868.
05:31:25|3868.
05:31:26|3868.53
05:31:28|3868.42
05:31:28|3868.21
05:31:30|3868.21
05:31:30|3868.44
05:31:32|3869.1
05:31:34|3869.1
05:31:35|3869.1
05:31:35|3868.61
05:31:36|3868.61
05:31:38|3869.37
05:31:38|3869.44
05:31:39|3869.4
05:31:40|3869.36
05:31:42|3869.24
05:31:42|3869.24
05:31:43|3869.13
05:31:44|3869.42
05:31:45|3869.63
05:31:47|3870.19
05:31:48|3870.
05:31:48|3870.27
05:31:50|3870.15
05:31:51|3870.15
05:31:52|3869.99
05:31:53|3869.99
05:31:55|3870.33
05:31:55|3870.
05:31:56|3870.
05:31:57|3870.
05:31:58|3870.
05:32:00|3870.32
05:32:02|3869.92
05:32:02|3869.92
05:32:03|3870.42
05:32:05|3870.16
05:32:06|3870.15
05:32:07|3870.15
05:32:08|3870.15
05:32:09|3870.42
05:32:10|3870.42
05:32:12|3870.42
05:32:12|3870.42
05:32:14|3870.42
05:32:14|3870.42
05:32:16|3870.42
05:32:16|3869.79
05:32:18|3869.79
05:32:19|3869.79
05:32:21|3869.77
05:32:22|3869.77
05:32:23|3869.77
05:32:25|3869.81
05:32:27|3869.53
05:32:27|3869.53
05:32:29|3869.67
05:32:29|3869.86
05:32:30|3869.7
05:32:32|3869.7
05:32:32|3869.7
05:32:34|3869.77
05:32:34|3869.77
05:32:35|3869.77
05:32:37|3869.8
05:32:38|3869.8
05:32:39|3869.87
05:32:40|3869.85
05:32:41|3869.81
05:32:42|3869.81
05:32:43|3869.81
05:32:44|3869.85
05:32:45|3869.81
05:32:46|3869.81
05:32:48|3869.69
05:32:48|3869.69
05:32:49|3870.4
05:32:50|3870.19
05:32:51|3870.36
05:32:52|3870.17
05:32:54|3870.44
05:32:55|3870.41
05:32:56|3870.41
05:32:56|3870.41
05:32:58|3870.41
05:32:59|3870.41
05:33:00|3870.41
05:33:01|3870.41
05:33:03|3870.89
05:33:04|3870.86
05:33:06|3870.56
05:33:06|3870.2
05:33:08|3870.18
05:33:08|3870.46
05:33:09|3870.46
05:33:10|3870.46
05:33:11|3870.12
05:33:13|3870.29
05:33:15|3869.64
05:33:16|3869.48
05:33:17|3869.75
05:33:17|3869.75
05:33:20|3869.64
05:33:21|3869.43
05:33:22|3869.21
05:33:23|3869.25
05:33:24|3869.21
05:33:25|3869.03
05:33:26|3869.24
05:33:28|3869.24
05:33:28|3869.24
05:33:30|3869.18
05:33:30|3869.07
05:33:31|3868.83
05:33:32|3868.52
05:33:33|3868.84
05:33:34|3868.84
05:33:36|3868.84
05:33:36|3868.31
05:33:38|3868.31
05:33:39|3868.31
05:33:40|3868.31
05:33:41|3868.31
05:33:42|3868.31
05:33:43|3868.73
05:33:44|3868.72
05:33:46|3868.49
05:33:46|3868.23
05:33:48|3868.32
05:33:48|3868.69
05:33:50|3868.73
05:33:50|3868.73
05:33:51|3868.9
05:33:52|3868.9
05:33:54|3868.83
05:33:54|3868.83
05:33:55|3868.83
05:33:56|3868.93
05:33:57|3868.84
05:33:59|3868.84
05:34:00|3868.56
05:34:01|3868.71
05:34:02|3868.46
05:34:04|3869.23
05:34:05|3869.
05:34:06|3869.62
05:34:07|3869.34
05:34:08|3869.26
05:34:09|3869.26
05:34:10|3869.26
05:34:12|3869.26
05:34:12|3869.26
05:34:15|3869.61
05:34:15|3869.61
05:34:17|3869.69
05:34:17|3870.15
05:34:19|3870.15
05:34:20|3870.36
05:34:20|3870.36
05:34:21|3870.36
05:34:22|3870.37
05:34:24|3870.97
05:34:25|3870.97
05:34:26|3871.
05:34:27|3871.
05:34:28|3871.
05:34:29|3871.
05:34:30|3873.61
05:34:31|3873.95
05:34:33|3874.74
05:34:34|3874.81
05:34:34|3875.1
05:34:36|3876.66
05:34:37|3877.15
05:34:38|3876.06
05:34:39|3876.03
05:34:40|3875.97
05:34:41|3876.19
05:34:42|3876.76
05:34:43|3876.66
05:34:44|3876.66
05:34:45|3876.51
05:34:46|3876.51
05:34:47|3876.55
05:34:49|3876.33
05:34:49|3876.2
05:34:51|3876.31
05:34:52|3876.21
05:34:53|3875.55
05:34:54|3875.31
05:34:55|3875.31
05:34:57|3875.74
05:34:57|3875.49
05:34:58|3875.51
05:35:00|3875.62
05:35:01|3876.06
05:35:01|3876.93
05:35:03|3876.87
05:35:04|3876.79
05:35:06|3876.32
05:35:07|3875.74
05:35:08|3875.24
05:35:09|3874.88
05:35:10|3875.36
05:35:11|3875.21
05:35:12|3874.81
05:35:13|3874.61
05:35:14|3874.61
05:35:15|3874.74
05:35:17|3874.79
05:35:17|3874.62
05:35:19|3874.62
05:35:20|3874.57
05:35:21|3874.7
05:35:22|3873.99
05:35:23|3874.52
05:35:24|3874.56
05:35:25|3874.17
05:35:26|3874.24
05:35:27|3874.29
05:35:28|3874.39
05:35:29|3874.45
05:35:30|3874.45
05:35:31|3874.45
05:35:32|3874.45
05:35:33|3874.45
05:35:34|3874.45
05:35:36|3874.45
05:35:36|3874.19
05:35:37|3874.19
05:35:39|3874.19
05:35:39|3874.19
05:35:40|3874.25
05:35:42|3874.17
05:35:42|3874.01
05:35:43|3874.02
05:35:45|3874.05
05:35:45|3873.2
05:35:46|3873.57
05:35:47|3873.57
05:35:49|3873.11
05:35:49|3873.11
05:35:51|3872.82
05:35:52|3872.81
05:35:53|3872.75
05:35:54|3873.05
05:35:55|3873.06
05:35:56|3873.13
05:35:57|3873.06
05:35:58|3872.75
05:35:59|3872.84
05:36:00|3872.55
05:36:01|3872.81
05:36:02|3872.64
05:36:03|3872.3
05:36:05|3872.81
05:36:06|3872.94
05:36:07|3872.96
05:36:09|3873.02
05:36:11|3873.17
05:36:12|3873.07
05:36:12|3873.07
05:36:13|3872.45
05:36:15|3872.44
05:36:15|3873.03
05:36:17|3872.81
05:36:18|3873.12
05:36:19|3873.19
05:36:20|3873.8
05:36:21|3873.8
05:36:21|3873.8
05:36:23|3873.29
05:36:24|3873.29
05:36:24|3873.47
05:36:26|3873.47
05:36:27|3873.36
05:36:28|3873.36
05:36:29|3873.36
05:36:30|3873.5
05:36:31|3873.05
05:36:32|3872.45
05:36:33|3872.33
05:36:34|3872.03
05:36:35|3872.51
05:36:36|3872.52
05:36:37|3872.18
05:36:39|3871.9
05:36:39|3871.9
05:36:41|3871.83
05:36:42|3871.83
05:36:44|3872.08
05:36:45|3871.53
05:36:45|3871.39
05:36:46|3871.73
05:36:47|3871.37
05:36:49|3871.37
05:36:50|3871.37
05:36:50|3871.37
05:36:52|3871.73
05:36:52|3871.71
05:36:53|3871.71
05:36:54|3871.31
05:36:55|3871.74
05:36:56|3871.87
05:36:58|3871.91
05:36:59|3871.86
05:37:00|3871.98
05:37:01|3873.2
05:37:03|3873.02
05:37:04|3873.29
05:37:05|3873.49
05:37:07|3873.5
05:37:08|3873.56
05:37:10|3872.9
05:37:11|3873.
05:37:12|3873.31
05:37:12|3873.27
05:37:14|3877.58
05:37:15|3877.83
05:37:15|3878.07
05:37:17|3878.
05:37:18|3878.07
05:37:19|3878.07
05:37:19|3877.97
05:37:20|3878.5
05:37:22|3878.75
05:37:22|3878.89
05:37:24|3878.93
05:37:25|3878.58
05:37:25|3879.
05:37:27|3879.
05:37:27|3878.45
05:37:28|3877.79
05:37:30|3878.02
05:37:31|3877.81
05:37:32|3878.
05:37:33|3878.
05:37:34|3877.79
05:37:36|3877.92
05:37:37|3877.66
05:37:38|3877.66
05:37:39|3877.7
05:37:39|3877.46
05:37:41|3877.57
05:37:41|3877.58
05:37:42|3877.51
05:37:43|3877.46
05:37:45|3877.47
05:37:45|3877.56
05:37:47|3877.35
05:37:48|3877.38
05:37:49|3877.5
05:37:50|3877.5
05:37:52|3877.65
05:37:52|3877.51
05:37:53|3877.44
05:37:54|3877.44
05:37:55|3877.47
05:37:56|3876.93
05:37:57|3876.93
05:37:58|3876.98
05:37:59|3876.81
05:38:00|3876.48
05:38:02|3876.41
05:38:02|3876.36
05:38:04|3876.43
05:38:05|3876.3
05:38:07|3876.36
05:38:08|3876.45
05:38:10|3877.42
05:38:11|3877.52
05:38:12|3877.6
05:38:13|3877.58
05:38:14|3877.16
05:38:16|3877.28
05:38:17|3877.28
05:38:19|3877.27
05:38:21|3877.25
05:38:22|3877.17
05:38:22|3877.03
05:38:24|3877.51
05:38:26|3877.26
05:38:26|3877.26
05:38:28|3877.06
05:38:28|3877.06
05:38:30|3877.46
05:38:30|3877.26
05:38:32|3877.26
05:38:32|3878.31
05:38:34|3878.18
05:38:34|3878.06
05:38:35|3878.06
05:38:36|3878.7
05:38:37|3878.36
05:38:38|3878.36
05:38:40|3878.53
05:38:41|3878.71
05:38:42|3878.85
05:38:43|3878.85
05:38:44|3878.91
05:38:45|3878.88
05:38:46|3878.88
05:38:48|3878.96
05:38:49|3877.48
05:38:49|3877.56
05:38:50|3877.48
05:38:53|3877.48
05:38:53|3876.94
05:38:55|3876.8
05:38:56|3877.
05:38:57|3876.45
05:38:58|3876.1
05:38:59|3875.75
05:39:00|3875.43
05:39:01|3874.65
05:39:02|3874.99
05:39:03|3875.61
05:39:04|3875.6
05:39:05|3875.92
05:39:06|3875.66
05:39:08|3875.3
05:39:08|3875.28
05:39:10|3875.28
05:39:11|3874.69
05:39:12|3874.69
05:39:13|3874.69
05:39:14|3875.16
05:39:16|3875.14
05:39:17|3875.37
05:39:18|3875.14
05:39:19|3875.05
05:39:20|3875.41
05:39:21|3875.89
05:39:23|3875.92
05:39:24|3875.99
05:39:25|3875.99
05:39:25|3875.99
05:39:27|3875.99
05:39:29|3876.24
05:39:29|3876.74
05:39:31|3876.35
05:39:32|3875.88
05:39:33|3875.88
05:39:34|3875.88
05:39:35|3875.88
05:39:37|3875.76
05:39:37|3875.71
05:39:39|3876.
05:39:40|3875.99
05:39:41|3876.32
05:39:41|3876.32
05:39:43|3876.01
05:39:43|3876.01
05:39:44|3876.01
05:39:46|3876.01
05:39:47|3875.61
05:39:48|3875.45
05:39:48|3875.96
05:39:50|3876.
05:39:51|3876.12
05:39:52|3875.91
05:39:53|3875.91
05:39:54|3875.91
05:39:56|3875.14
05:39:56|3875.53
05:39:57|3875.69
05:39:58|3875.4
05:39:59|3875.54
05:40:00|3875.76
05:40:02|3875.76
05:40:02|3876.05
05:40:04|3876.05
05:40:04|3875.34
05:40:05|3875.63
05:40:07|3875.63
05:40:09|3875.43
05:40:09|3875.6
05:40:10|3875.65
05:40:11|3875.65
05:40:12|3875.67
05:40:14|3877.37
05:40:16|3878.33
05:40:16|3878.91
05:40:18|3878.39
05:40:18|3878.39
05:40:20|3879.13
05:40:21|3879.13
05:40:21|3878.73
05:40:23|3879.32
05:40:23|3879.37
05:40:25|3879.38
05:40:26|3879.38
05:40:27|3879.28
05:40:28|3879.45
05:40:28|3879.43
05:40:30|3878.96
05:40:31|3879.05
05:40:32|3879.18
05:40:33|3879.21
05:40:34|3878.28
05:40:35|3878.23
05:40:36|3878.71
05:40:37|3878.55
05:40:38|3878.41
05:40:39|3878.41
05:40:40|3878.41
05:40:41|3879.12
05:40:43|3879.19
05:40:43|3879.09
05:40:45|3879.33
05:40:46|3879.33
05:40:47|3879.33
05:40:48|3879.05
05:40:49|3879.05
05:40:50|3879.19
05:40:51|3878.35
05:40:52|3878.35
05:40:54|3878.3
05:40:54|3878.73
05:40:56|3878.61
05:40:56|3878.78
05:40:57|3878.56
05:40:58|3878.8
05:40:59|3878.68
05:41:00|3878.39
05:41:02|3878.21
05:41:02|3878.24
05:41:03|3877.91
05:41:05|3877.71
05:41:05|3877.7
05:41:07|3877.32
05:41:07|3877.32
05:41:08|3877.56
05:41:11|3877.56
05:41:11|3877.56
05:41:13|3877.5
05:41:13|3877.1
05:41:14|3877.27
05:41:16|3877.31
05:41:17|3876.95
05:41:18|3877.25
05:41:19|3877.19
05:41:20|3877.16
05:41:21|3877.61
05:41:23|3877.41
05:41:23|3877.36
05:41:25|3877.43
05:41:26|3877.43
05:41:27|3877.41
05:41:27|3877.36
05:41:29|3877.36
05:41:30|3877.54
05:41:31|3877.57
05:41:32|3877.55
05:41:32|3877.72
05:41:34|3877.86
05:41:35|3877.86
05:41:36|3877.76
05:41:38|3877.87
05:41:38|3878.17
05:41:40|3878.17
05:41:40|3878.25
05:41:42|3878.2
05:41:42|3878.3
05:41:43|3878.3
05:41:45|3878.3
05:41:47|3877.81
05:41:47|3877.81
05:41:48|3877.81
05:41:50|3877.81
05:41:50|3878.27
05:41:52|3878.27
05:41:53|3878.27
05:41:53|3877.93
05:41:54|3878.3
05:41:56|3877.97
05:41:56|3877.8
05:41:57|3878.38
05:41:58|3878.16
05:41:59|3878.5
05:42:01|3877.86
05:42:02|3878.28
05:42:04|3878.05
05:42:04|3877.92
05:42:05|3878.01
05:42:07|3877.92
05:42:07|3877.89
05:42:08|3877.31
05:42:09|3877.31
05:42:10|3877.21
05:42:12|3877.45
05:42:13|3877.35
05:42:14|3877.3
05:42:14|3876.99
05:42:16|3876.99
05:42:17|3876.8
05:42:18|3876.8
05:42:18|3876.8
05:42:20|3876.8
05:42:21|3876.95
05:42:22|3876.95
05:42:23|3877.15
05:42:24|3876.89
05:42:25|3876.85
05:42:27|3876.35
05:42:27|3876.35
05:42:28|3876.35
05:42:29|3876.35
05:42:30|3876.35
05:42:31|3876.5
05:42:33|3876.83
05:42:33|3876.61
05:42:35|3876.66
05:42:35|3876.75
05:42:36|3876.84
05:42:37|3876.8
05:42:38|3876.99
05:42:40|3876.95
05:42:41|3876.95
05:42:42|3876.99
05:42:43|3876.7
05:42:43|3876.7
05:42:45|3877.89
05:42:46|3877.88
05:42:47|3878.
05:42:48|3877.88
05:42:49|3877.9
05:42:50|3878.1
05:42:51|3877.73
05:42:52|3878.04
05:42:54|3878.19
05:42:55|3879.
05:42:55|3878.4
05:42:56|3878.4
05:42:57|3878.35
05:42:58|3878.17
05:43:00|3878.17
05:43:01|3878.12
05:43:01|3878.1
05:43:02|3878.1
05:43:04|3878.31
05:43:06|3879.28
05:43:06|3879.15
05:43:07|3879.14
05:43:09|3878.65
05:43:10|3878.61
05:43:11|3877.99
05:43:12|3878.12
05:43:14|3878.2
05:43:15|3878.12
05:43:16|3878.15
05:43:17|3878.38
05:43:18|3878.38
05:43:19|3878.38
05:43:20|3877.72
05:43:22|3877.72
05:43:23|3877.79
05:43:23|3877.79
05:43:25|3877.66
05:43:26|3877.62
05:43:27|3877.71
05:43:28|3877.7
05:43:29|3877.64
05:43:30|3877.69
05:43:31|3877.45
05:43:32|3877.45
05:43:33|3877.09
05:43:34|3876.85
05:43:35|3877.02
05:43:37|3876.38
05:43:37|3876.83
05:43:38|3876.78
05:43:39|3876.72
05:43:41|3876.92
05:43:42|3877.1
05:43:43|3877.1
05:43:44|3876.85
05:43:44|3876.72
05:43:46|3876.72
05:43:46|3876.72
05:43:48|3876.01
05:43:49|3876.42
05:43:50|3876.31
05:43:51|3876.58
05:43:52|3876.58
05:43:54|3876.52
05:43:54|3875.98
05:43:55|3875.98
05:43:56|3876.03
05:43:57|3876.03
05:43:59|3876.03
05:44:00|3876.19
05:44:01|3876.07
05:44:02|3875.97
05:44:03|3876.19
05:44:04|3875.65
05:44:05|3875.65
05:44:06|3875.79
05:44:07|3875.52
05:44:08|3875.52
05:44:09|3876.64
05:44:10|3876.58
05:44:11|3876.58
05:44:13|3876.41
05:44:14|3876.99
05:44:15|3876.76
05:44:17|3876.76
05:44:18|3876.8
05:44:19|3876.8
05:44:20|3877.8
05:44:21|3878.
05:44:22|3877.58
05:44:23|3877.36
05:44:25|3877.54
05:44:25|3877.6
05:44:26|3878.66
05:44:28|3878.55
05:44:28|3878.53
05:44:29|3878.82
05:44:31|3879.11
05:44:31|3879.1
05:44:33|3879.05
05:44:34|3878.96
05:44:34|3878.96
05:44:36|3878.66
05:44:37|3879.11
05:44:38|3879.15
05:44:39|3879.15
05:44:40|3879.55
05:44:41|3879.61
05:44:42|3879.5
05:44:43|3879.5
05:44:44|3879.5
05:44:45|3879.5
05:44:46|3879.32
05:44:47|3879.21
05:44:49|3879.31
05:44:49|3879.21
05:44:51|3879.29
05:44:51|3879.21
05:44:52|3879.21
05:44:53|3879.68
05:44:54|3879.3
05:44:55|3879.06
05:44:56|3879.29
05:44:57|3879.24
05:44:59|3879.36
05:45:01|3879.05
05:45:01|3879.23
05:45:02|3879.99
05:45:04|3879.54
05:45:04|3879.27
05:45:05|3879.
05:45:06|3879.61
05:45:07|3880.32
05:45:08|3879.88
05:45:09|3879.41
05:45:10|3879.34
05:45:11|3879.4
05:45:13|3879.96
05:45:13|3880.09
05:45:15|3880.03
05:45:15|3880.03
05:45:16|3880.31
05:45:18|3880.79
05:45:19|3881.08
05:45:20|3880.93
05:45:21|3880.51
05:45:21|3880.32
05:45:23|3879.76
05:45:24|3879.93
05:45:25|3879.35
05:45:26|3878.87
05:45:27|3879.25
05:45:28|3878.97
05:45:29|3879.44
05:45:30|3879.37
05:45:31|3878.87
05:45:32|3878.71
05:45:33|3879.
05:45:34|3878.79
05:45:35|3878.79
05:45:36|3878.79
05:45:37|3878.85
05:45:38|3878.52
05:45:39|3878.69
05:45:40|3878.49
05:45:42|3878.1
05:45:42|3877.91
05:45:43|3877.72
05:45:44|3877.62
05:45:46|3877.91
05:45:47|3877.91
05:45:48|3877.61
05:45:49|3877.78
05:45:50|3877.74
05:45:50|3877.67
05:45:52|3876.86
05:45:52|3876.95
05:45:54|3876.81
05:45:55|3876.81
05:45:56|3876.81
05:45:56|3876.75
05:45:58|3876.37
05:45:58|3876.44
05:46:00|3876.51
05:46:01|3876.48
05:46:02|3876.01
05:46:03|3876.01
05:46:04|3876.03
05:46:06|3876.12
05:46:07|3876.28
05:46:08|3875.84
05:46:09|3875.51
05:46:10|3875.23
05:46:11|3875.22
05:46:14|3874.91
05:46:15|3875.33
05:46:16|3875.82
05:46:18|3875.42
05:46:19|3876.
05:46:20|3875.6
05:46:21|3875.47
05:46:22|3875.47
05:46:23|3875.47
05:46:24|3875.47
05:46:25|3875.47
05:46:26|3875.76
05:46:28|3876.01
05:46:28|3876.01
05:46:29|3876.01
05:46:30|3876.01
05:46:32|3875.46
05:46:33|3875.69
05:46:34|3875.69
05:46:35|3875.69
05:46:36|3875.69
05:46:37|3875.47
05:46:39|3874.92
05:46:40|3874.91
05:46:40|3874.98
05:46:41|3874.88
05:46:43|3874.79
05:46:44|3874.57
05:46:44|3874.37
05:46:46|3874.36
05:46:47|3874.31
05:46:48|3874.2
05:46:49|3874.41
05:46:50|3874.41
05:46:51|3874.3
05:46:53|3874.29
05:46:53|3874.05
05:46:55|3874.05
05:46:55|3874.
05:46:56|3873.66
05:46:57|3873.43
05:46:59|3873.43
05:46:59|3873.5
05:47:00|3873.45
05:47:01|3873.6
05:47:03|3873.14
05:47:04|3873.47
05:47:05|3873.47
05:47:06|3873.47
05:47:07|3873.47
05:47:08|3873.12
05:47:09|3873.14
05:47:10|3873.29
05:47:11|3872.9
05:47:12|3871.65
05:47:13|3872.51
05:47:14|3872.38
05:47:15|3873.3
05:47:16|3870.84
05:47:17|3871.17
05:47:18|3871.5
05:47:19|3871.17
05:47:20|3871.28
05:47:21|3871.83
05:47:23|3871.83
05:47:23|3871.61
05:47:25|3871.38
05:47:26|3871.35
05:47:26|3871.46
05:47:27|3871.44
05:47:29|3871.44
05:47:29|3871.4
05:47:32|3871.7
05:47:32|3872.39
05:47:33|3871.89
05:47:35|3871.89
05:47:36|3871.73
05:47:36|3871.54
05:47:38|3871.78
05:47:39|3871.78
05:47:40|3872.08
05:47:41|3872.3
05:47:42|3872.3
05:47:43|3872.3
05:47:44|3872.
05:47:45|3872.24
05:47:46|3872.24
05:47:47|3872.24
05:47:48|3872.24
05:47:50|3872.16
05:47:50|3872.24
05:47:52|3872.24
05:47:52|3872.24
05:47:54|3872.32
05:47:55|3872.85
05:47:56|3872.85
05:47:57|3872.88
05:47:58|3872.88
05:47:59|3872.99
05:48:00|3873.05
05:48:01|3872.32
05:48:02|3872.54
05:48:03|3871.72
05:48:04|3872.03
05:48:05|3872.03
05:48:06|3871.95
05:48:08|3871.67
05:48:08|3871.67
05:48:09|3871.57
05:48:11|3871.38
05:48:12|3871.38
05:48:13|3871.65
05:48:14|3871.65
05:48:15|3871.38
05:48:16|3871.11
05:48:17|3871.59
05:48:19|3871.51
05:48:20|3871.51
05:48:21|3871.58
05:48:22|3871.58
05:48:22|3871.07
05:48:24|3870.51
05:48:25|3870.7
05:48:26|3870.7
05:48:27|3871.74
05:48:28|3871.57
05:48:29|3871.71
05:48:30|3871.71
05:48:31|3871.74
05:48:32|3871.74
05:48:33|3871.59
05:48:35|3871.74
05:48:35|3871.63
05:48:36|3871.63
05:48:38|3871.63
05:48:39|3871.87
05:48:39|3871.31
05:48:40|3871.04
05:48:41|3871.09
05:48:42|3871.09
05:48:43|3870.31
05:48:44|3870.11
05:48:45|3869.8
05:48:47|3869.8
05:48:48|3869.89
05:48:48|3869.87
05:48:49|3869.99
05:48:50|3870.69
05:48:51|3870.72
05:48:53|3870.6
05:48:54|3871.18
05:48:56|3871.2
05:48:56|3871.21
05:48:57|3871.21
05:48:59|3871.01
05:49:00|3871.01
05:49:01|3871.03
05:49:03|3871.58
05:49:03|3871.24
05:49:04|3871.48
05:49:05|3871.48
05:49:06|3871.48
05:49:07|3871.48
05:49:08|3871.48
05:49:10|3871.36
05:49:11|3871.36
05:49:12|3871.83
05:49:12|3871.83
05:49:13|3871.83
05:49:14|3871.83
05:49:16|3871.83
05:49:16|3871.83
05:49:19|3871.95
05:49:19|3871.85
05:49:20|3871.94
05:49:22|3872.13
05:49:23|3872.52
05:49:23|3872.62
05:49:25|3872.62
05:49:25|3872.39
05:49:27|3872.81
05:49:28|3872.83
05:49:28|3872.54
05:49:30|3872.39
05:49:31|3872.48
05:49:32|3872.9
05:49:34|3872.24
05:49:34|3872.24
05:49:36|3872.24
05:49:37|3872.24
05:49:37|3872.24
05:49:39|3872.24
05:49:40|3872.24
05:49:41|3872.4
05:49:42|3872.57
05:49:42|3872.36
05:49:44|3872.42
05:49:44|3872.36
05:49:46|3872.16
05:49:46|3873.
05:49:48|3873.12
05:49:48|3873.19
05:49:50|3873.19
05:49:51|3873.19
05:49:52|3873.19
05:49:53|3873.19
05:49:54|3873.19
05:49:55|3872.9
05:49:56|3873.13
05:49:58|3873.27
05:49:59|3873.59
05:50:00|3873.61
05:50:01|3873.28
05:50:02|3873.01
05:50:03|3873.08
05:50:04|3873.11
05:50:05|3873.29
05:50:06|3873.44
05:50:07|3873.44
05:50:08|3873.59
05:50:09|3873.59
05:50:10|3873.83
05:50:12|3873.7
05:50:12|3873.7
05:50:14|3874.05
05:50:14|3874.5
05:50:15|3874.86
05:50:16|3874.8
05:50:17|3874.8
05:50:19|3874.38
05:50:20|3874.62
05:50:22|3874.62
05:50:23|3874.38
05:50:24|3874.59
05:50:25|3874.59
05:50:26|3874.59
05:50:27|3874.01
05:50:29|3874.01
05:50:30|3874.26
05:50:31|3874.26
05:50:32|3874.26
05:50:32|3873.86
05:50:34|3872.94
05:50:34|3872.99
05:50:36|3872.99
05:50:37|3872.99
05:50:38|3873.55
05:50:39|3873.55
05:50:40|3873.57
05:50:41|3873.57
05:50:42|3873.59
05:50:43|3873.65
05:50:44|3873.65
05:50:45|3873.31
05:50:46|3873.31
05:50:47|3873.31
05:50:49|3873.31
05:50:50|3873.31
05:50:50|3873.11
05:50:52|3873.64
05:50:53|3873.64
05:50:54|3873.55
05:50:55|3873.55
05:50:56|3873.55
05:50:57|3873.55
05:50:57|3873.26
05:50:59|3873.23
05:51:00|3873.23
05:51:01|3873.23
05:51:01|3873.23
05:51:03|3873.19
05:51:03|3873.19
05:51:05|3872.87
05:51:06|3873.26
05:51:06|3872.86
05:51:07|3873.31
05:51:09|3873.11
05:51:10|3873.11
05:51:11|3873.81
05:51:12|3874.29
05:51:13|3874.08
05:51:14|3874.07
05:51:15|3873.95
05:51:16|3873.95
05:51:17|3873.95
05:51:18|3873.95
05:51:20|3873.96
05:51:21|3873.96
05:51:23|3873.96
05:51:23|3873.9
05:51:25|3873.9
05:51:26|3874.87
05:51:28|3874.87
05:51:29|3874.87
05:51:29|3874.87
05:51:31|3874.09
05:51:32|3874.2
05:51:32|3873.7
05:51:34|3873.6
05:51:35|3873.6
05:51:36|3873.6
05:51:37|3874.14
05:51:38|3874.37
05:51:40|3874.25
05:51:41|3874.25
05:51:41|3874.2
05:51:42|3874.38
05:51:44|3874.42
05:51:45|3874.64
05:51:46|3874.79
05:51:47|3874.79
05:51:48|3874.72
05:51:49|3874.72
05:51:50|3874.72
05:51:51|3874.72
05:51:52|3874.72
05:51:53|3874.81
05:51:55|3874.81
05:51:55|3874.81
05:51:56|3873.77
05:51:58|3873.77
05:51:58|3874.31
05:52:00|3874.31
05:52:01|3874.31
05:52:02|3874.31
05:52:03|3874.31
05:52:03|3874.25
05:52:05|3874.31
05:52:05|3875.08
05:52:07|3874.81
05:52:08|3874.81
05:52:09|3874.81
05:52:10|3874.81
05:52:11|3874.81
05:52:12|3874.81
05:52:13|3875.16
05:52:14|3875.15
05:52:15|3875.13
05:52:17|3875.13
05:52:17|3875.35
05:52:19|3874.82
05:52:19|3874.31
05:52:20|3873.93
05:52:22|3873.76
05:52:23|3874.29
05:52:24|3874.29
05:52:25|3874.29
05:52:26|3873.91
05:52:28|3873.72
05:52:29|3873.72
05:52:30|3873.72
05:52:32|3873.72
05:52:32|3873.72
05:52:34|3873.72
05:52:34|3873.72
05:52:35|3873.72
05:52:36|3873.72
05:52:38|3874.11
05:52:38|3874.11
05:52:39|3874.11
05:52:41|3874.11
05:52:42|3874.11
05:52:43|3874.11
05:52:44|3874.11
05:52:45|3874.23
05:52:46|3874.23
05:52:47|3874.31
05:52:47|3874.31
05:52:49|3874.31
05:52:50|3874.41
05:52:51|3874.41
05:52:52|3874.54
05:52:54|3874.54
05:52:54|3874.37
05:52:55|3874.37
05:52:57|3874.37
05:52:58|3874.37
05:52:59|3874.02
05:53:00|3874.02
05:53:01|3874.16
05:53:02|3874.41
05:53:03|3874.41
05:53:04|3874.41
05:53:05|3874.61
05:53:06|3874.33
05:53:07|3874.51
05:53:08|3874.51
05:53:09|3874.51
05:53:10|3874.9
05:53:11|3874.9
05:53:12|3874.9
05:53:14|3874.9
05:53:15|3874.9
05:53:15|3874.9
05:53:17|3874.56
05:53:18|3874.2
05:53:19|3873.81
05:53:20|3874.08
05:53:21|3873.85
05:53:23|3873.79
05:53:24|3873.85
05:53:26|3873.85
05:53:26|3874.14
05:53:28|3874.14
05:53:30|3874.14
05:53:31|3874.14
05:53:31|3874.4
05:53:33|3874.59
05:53:34|3874.59
05:53:35|3874.59
05:53:36|3874.59
05:53:36|3874.59
05:53:38|3874.59
05:53:39|3874.59
05:53:39|3874.13
05:53:41|3874.13
05:53:42|3874.58
05:53:43|3874.45
05:53:44|3874.25
05:53:45|3874.25
05:53:46|3874.81
05:53:47|3874.81
05:53:48|3874.81
05:53:49|3874.81
05:53:51|3874.81
05:53:51|3874.81
05:53:53|3874.48
05:53:53|3874.48
05:53:55|3874.48
05:53:56|3874.48
05:53:57|3874.48
05:53:58|3874.48
05:53:59|3874.48
05:54:00|3874.48
05:54:02|3874.48
05:54:02|3874.48
05:54:04|3874.48
05:54:04|3874.18
05:54:05|3874.16
05:54:07|3874.07
05:54:08|3874.07
05:54:08|3873.75
05:54:10|3873.75
05:54:10|3873.75
05:54:11|3873.63
05:54:12|3873.97
05:54:13|3873.75
05:54:15|3873.33
05:54:16|3873.33
05:54:17|3873.99
05:54:18|3873.99
05:54:18|3873.99
05:54:20|3874.16
05:54:21|3874.16
05:54:23|3873.71
05:54:24|3873.64
05:54:24|3873.64
05:54:25|3874.
05:54:27|3874.
05:54:28|3874.39
05:54:29|3874.39
05:54:30|3871.36
05:54:31|3871.1
05:54:32|3871.39
05:54:33|3871.54
05:54:34|3870.83
05:54:36|3871.26
05:54:37|3871.37
05:54:38|3870.36
05:54:38|3870.22
05:54:39|3870.55
05:54:41|3870.46
05:54:42|3870.46
05:54:43|3870.6
05:54:44|3870.61
05:54:45|3870.61
05:54:46|3870.39
05:54:48|3870.47
05:54:48|3870.47
05:54:49|3870.57
05:54:51|3870.21
05:54:52|3870.77
05:54:52|3870.81
05:54:54|3871.42
05:54:55|3871.42
05:54:56|3871.42
05:54:57|3871.41
05:54:57|3871.41
05:54:59|3871.24
05:54:59|3871.23
05:55:01|3871.05
05:55:02|3871.05
05:55:03|3871.05
05:55:04|3871.05
05:55:05|3871.
05:55:06|3870.86
05:55:07|3870.86
05:55:08|3870.66
05:55:09|3871.36
05:55:10|3871.62
05:55:11|3872.17
05:55:12|3872.48
05:55:13|3872.48
05:55:14|3872.23
05:55:16|3872.18
05:55:16|3872.18
05:55:17|3872.07
05:55:19|3871.95
05:55:19|3871.69
05:55:20|3871.55
05:55:22|3871.55
05:55:23|3871.55
05:55:24|3872.24
05:55:26|3872.35
05:55:27|3872.36
05:55:27|3872.36
05:55:29|3872.
05:55:29|3871.46
05:55:30|3871.4
05:55:31|3871.31
05:55:32|3871.29
05:55:34|3871.54
05:55:36|3871.96
05:55:37|3872.19
05:55:38|3872.08
05:55:39|3872.42
05:55:40|3872.23
05:55:41|3872.27
05:55:42|3872.27
05:55:43|3872.27
05:55:44|3872.27
05:55:45|3872.24
05:55:46|3872.
05:55:47|3871.99
05:55:48|3871.99
05:55:49|3871.99
05:55:50|3872.41
05:55:51|3872.71
05:55:53|3872.6
05:55:54|3872.67
05:55:54|3872.49
05:55:56|3873.04
05:55:57|3872.68
05:55:58|3872.68
05:55:59|3872.84
05:55:59|3872.84
05:56:01|3873.2
05:56:02|3873.2
05:56:03|3872.75
05:56:04|3872.65
05:56:04|3872.84
05:56:05|3872.84
05:56:07|3872.84
05:56:07|3872.84
05:56:08|3872.84
05:56:10|3872.48
05:56:11|3872.69
05:56:12|3872.69
05:56:13|3872.88
05:56:14|3873.01
05:56:15|3873.01
05:56:16|3873.01
05:56:17|3873.04
05:56:18|3873.11
05:56:19|3873.11
05:56:20|3873.09
05:56:21|3873.09
05:56:22|3873.09
05:56:24|3873.48
05:56:26|3873.95
05:56:27|3873.95
05:56:29|3873.95
05:56:30|3873.95
05:56:31|3873.29
05:56:32|3873.44
05:56:33|3873.58
05:56:34|3873.58
05:56:35|3873.58
05:56:36|3873.58
05:56:37|3873.51
05:56:38|3873.94
05:56:39|3873.8
05:56:41|3873.72
05:56:41|3873.91
05:56:42|3873.91
05:56:43|3873.91
05:56:45|3873.91
05:56:46|3873.91
05:56:46|3873.91
05:56:47|3874.06
05:56:48|3874.06
05:56:49|3874.06
05:56:50|3874.26
05:56:51|3874.26
05:56:53|3874.26
05:56:53|3874.5
05:56:55|3874.28
05:56:56|3874.28
05:56:57|3874.28
05:56:57|3874.59
05:56:59|3874.26
05:57:00|3874.26
05:57:01|3873.58
05:57:02|3873.94
05:57:03|3873.41
05:57:04|3873.41
05:57:05|3873.27
05:57:06|3873.18
05:57:07|3873.18
05:57:09|3873.18
05:57:09|3873.18
05:57:11|3873.18
05:57:12|3873.13
05:57:13|3873.22
05:57:14|3872.61
05:57:15|3873.04
05:57:16|3872.97
05:57:17|3872.97
05:57:18|3873.3
05:57:20|3873.13
05:57:20|3873.38
05:57:21|3873.38
05:57:22|3873.38
05:57:23|3873.38
05:57:25|3873.5
05:57:26|3873.46
05:57:27|3873.21
05:57:28|3873.46
05:57:29|3873.46
05:57:31|3873.46
05:57:31|3873.46
05:57:33|3873.46
05:57:34|3873.16
05:57:35|3873.16
05:57:36|3873.16
05:57:37|3873.06
05:57:38|3873.06
05:57:39|3873.06
05:57:41|3873.19
05:57:41|3873.19
05:57:43|3872.64
05:57:44|3872.46
05:57:44|3871.58
05:57:46|3871.74
05:57:47|3871.5
05:57:48|3871.42
05:57:49|3871.42
05:57:50|3871.73
05:57:51|3871.47
05:57:51|3871.31
05:57:53|3871.31
05:57:54|3871.43
05:57:55|3871.18
05:57:56|3871.1
05:57:57|3871.48
05:57:58|3871.77
05:57:59|3871.64
05:58:00|3871.38
05:58:01|3871.57
05:58:02|3871.71
05:58:03|3871.21
05:58:04|3871.01
05:58:06|3871.51
05:58:07|3871.6
05:58:08|3871.71
05:58:09|3871.64
05:58:10|3871.64
05:58:11|3871.63
05:58:11|3871.63
05:58:12|3871.41
05:58:14|3871.81
05:58:15|3871.4
05:58:16|3871.58
05:58:17|3871.49
05:58:18|3871.49
05:58:19|3871.24
05:58:20|3871.15
05:58:21|3871.15
05:58:23|3871.02
05:58:23|3871.11
05:58:26|3871.11
05:58:26|3871.27
05:58:27|3871.27
05:58:28|3871.37
05:58:30|3871.29
05:58:31|3871.29
05:58:32|3871.29
05:58:33|3871.15
05:58:34|3871.15
05:58:35|3871.15
05:58:36|3871.15
05:58:37|3871.15
05:58:38|3870.92
05:58:40|3870.62
05:58:40|3870.62
05:58:42|3870.7
05:58:42|3869.11
05:58:44|3869.06
05:58:45|3868.97
05:58:46|3869.75
05:58:46|3870.03
05:58:48|3870.03
05:58:49|3869.66
05:58:49|3869.41
05:58:51|3869.78
05:58:52|3869.88
05:58:53|3869.93
05:58:54|3869.5
05:58:55|3869.47
05:58:56|3869.51
05:58:57|3869.49
05:58:58|3869.49
05:58:59|3869.42
05:59:00|3869.38
05:59:01|3869.36
05:59:03|3869.25
05:59:03|3869.2
05:59:04|3869.2
05:59:05|3869.07
05:59:06|3869.19
05:59:07|3869.2
05:59:08|3868.84
05:59:09|3869.12
05:59:10|3869.21
05:59:11|3869.21
05:59:12|3869.18
05:59:13|3868.98
05:59:14|3868.73
05:59:15|3868.92
05:59:17|3868.64
05:59:18|3868.21
05:59:18|3868.13
05:59:19|3868.11
05:59:20|3868.4
05:59:21|3868.18
05:59:22|3868.21
05:59:23|3868.21
05:59:25|3867.72
05:59:26|3867.68
05:59:27|3867.47
05:59:28|3867.73
05:59:29|3867.53
05:59:30|3867.47
05:59:31|3867.39
05:59:32|3867.44
05:59:33|3867.44
05:59:34|3867.59
05:59:35|3867.59
05:59:36|3867.38
05:59:38|3867.95
05:59:38|3868.04
05:59:39|3868.13
05:59:40|3868.13
05:59:42|3868.41
05:59:42|3867.72
05:59:44|3867.46
05:59:45|3867.54
05:59:46|3867.84
05:59:48|3867.84
05:59:48|3867.74
05:59:49|3867.39
05:59:51|3867.39
05:59:52|3867.29
05:59:52|3867.12
05:59:54|3867.12
05:59:55|3867.31
05:59:56|3867.31
05:59:57|3867.49
05:59:58|3867.8
06:00:00|3868.28
06:00:00|3868.01
06:00:02|3868.09
06:00:04|3868.49
06:00:04|3868.24
06:00:05|3868.26
06:00:06|3868.11
06:00:07|3869.
06:00:08|3868.93
06:00:10|3868.85
06:00:11|3868.31
06:00:11|3867.91
06:00:12|3868.11
06:00:13|3868.69
06:00:15|3868.69
06:00:16|3867.65
06:00:17|3867.65
06:00:18|3867.65
06:00:19|3867.38
06:00:20|3867.27
06:00:20|3867.83
06:00:22|3867.66
06:00:23|3867.66
06:00:24|3868.1
06:00:25|3867.41
06:00:26|3867.11
06:00:27|3867.01
06:00:28|3867.
06:00:30|3867.5
06:00:30|3868.32
06:00:31|3868.51
06:00:32|3868.1
06:00:33|3867.85
06:00:34|3868.05
06:00:35|3868.38
06:00:36|3868.47
06:00:38|3868.42
06:00:39|3868.75
06:00:41|3868.97
06:00:41|3868.96
06:00:43|3869.
06:00:44|3869.39
06:00:44|3868.86
06:00:46|3868.96
06:00:47|3869.47
06:00:48|3869.49
06:00:48|3869.48
06:00:50|3869.39
06:00:51|3870.
06:00:52|3869.72
06:00:53|3869.69
06:00:53|3869.69
06:00:55|3869.57
06:00:56|3869.81
06:00:57|3869.91
06:00:58|3869.66
06:00:59|3869.54
06:01:01|3869.53
06:01:01|3868.8
06:01:03|3868.52
06:01:04|3869.2
06:01:04|3869.19
06:01:06|3868.97
06:01:07|3868.71
06:01:08|3868.99
06:01:09|3868.57
06:01:10|3868.18
06:01:11|3868.1
06:01:12|3868.1
06:01:13|3867.67
06:01:14|3868.09
06:01:16|3868.62
06:01:16|3868.85
06:01:17|3868.71
06:01:18|3868.21
06:01:19|3868.08
06:01:20|3868.08
06:01:21|3868.08
06:01:22|3868.08
06:01:23|3868.99
06:01:25|3869.27
06:01:26|3869.85
06:01:27|3869.6
06:01:28|3870.
06:01:29|3870.01
06:01:30|3870.01
06:01:32|3869.93
06:01:33|3869.85
06:01:34|3869.92
06:01:35|3869.54
06:01:36|3870.17
06:01:37|3870.17
06:01:38|3870.29
06:01:39|3870.34
06:01:40|3870.77
06:01:42|3870.76
06:01:42|3870.8
06:01:43|3870.6
06:01:45|3870.64
06:01:46|3870.55
06:01:47|3870.49
06:01:47|3870.
06:01:48|3869.9
06:01:50|3869.9
06:01:50|3869.9
06:01:51|3869.99
06:01:53|3869.85
06:01:53|3869.8
06:01:54|3869.8
06:01:56|3869.99
06:01:56|3869.91
06:01:58|3869.91
06:01:58|3869.91
06:01:59|3870.09
06:02:01|3870.25
06:02:02|3870.31
06:02:03|3870.31
06:02:04|3870.31
06:02:05|3870.31
06:02:06|3870.31
06:02:07|3870.35
06:02:08|3870.19
06:02:09|3870.19
06:02:10|3870.19
06:02:12|3870.3
06:02:12|3870.3
06:02:14|3870.3
06:02:14|3870.6
06:02:16|3870.41
06:02:17|3870.58
06:02:18|3870.58
06:02:18|3870.58
06:02:19|3870.37
06:02:21|3870.37
06:02:21|3870.37
06:02:23|3870.37
06:02:24|3870.37
06:02:24|3870.59
06:02:26|3869.81
06:02:26|3869.64
06:02:28|3868.83
06:02:30|3868.86
06:02:31|3867.45
06:02:32|3867.86
06:02:32|3867.79
06:02:33|3867.65
06:02:35|3867.65
06:02:36|3868.21
06:02:37|3868.16
06:02:37|3868.
06:02:39|3868.2
06:02:40|3868.2
06:02:41|3868.2
06:02:43|3867.49
06:02:44|3867.44
06:02:45|3867.87
06:02:45|3867.92
06:02:47|3867.4
06:02:48|3866.48
06:02:50|3866.13
06:02:50|3866.45
06:02:52|3866.47
06:02:53|3866.77
06:02:54|3867.83
06:02:55|3867.68
06:02:56|3867.68
06:02:57|3867.98
06:02:58|3867.98
06:02:59|3867.98
06:03:00|3867.98
06:03:02|3867.49
06:03:03|3867.41
06:03:04|3866.75
06:03:04|3867.03
06:03:05|3866.7
06:03:06|3866.84
06:03:08|3866.9
06:03:09|3867.
06:03:09|3866.94
06:03:11|3867.07
06:03:12|3867.35
06:03:13|3867.88
06:03:14|3867.63
06:03:15|3867.84
06:03:16|3867.97
06:03:17|3869.27
06:03:18|3869.06
06:03:19|3869.18
06:03:20|3869.5
06:03:21|3869.5
06:03:22|3869.5
06:03:23|3869.5
06:03:24|3869.64
06:03:25|3869.64
06:03:26|3869.26
06:03:28|3870.25
06:03:28|3870.24
06:03:29|3870.28
06:03:30|3870.09
06:03:32|3870.05
06:03:33|3870.11
06:03:34|3870.11
06:03:35|3870.11
06:03:36|3870.52
06:03:37|3870.57
06:03:38|3870.61
06:03:39|3870.66
06:03:41|3870.66
06:03:42|3870.51
06:03:42|3870.51
06:03:43|3871.
06:03:44|3870.69
06:03:45|3870.69
06:03:46|3870.69
06:03:47|3870.93
06:03:49|3871.25
06:03:50|3870.88
06:03:51|3870.88
06:03:52|3870.77
06:03:52|3870.47
06:03:54|3870.47
06:03:55|3870.62
06:03:56|3870.62
06:03:57|3870.71
06:03:58|3870.71
06:03:59|3870.71
06:04:00|3870.63
06:04:01|3870.5
06:04:02|3870.61
06:04:04|3870.95
06:04:04|3871.05
06:04:05|3871.13
06:04:06|3870.89
06:04:07|3870.9
06:04:09|3871.22
06:04:10|3871.41
06:04:10|3871.44
06:04:12|3871.25
06:04:12|3871.6
06:04:14|3871.14
06:04:15|3870.96
06:04:16|3870.96
06:04:17|3870.32
06:04:18|3870.32
06:04:19|3870.32
06:04:20|3869.69
06:04:21|3869.69
06:04:22|3869.69
06:04:23|3869.69
06:04:24|3870.06
06:04:25|3869.55
06:04:26|3869.55
06:04:27|3869.48
06:04:28|3869.66
06:04:29|3869.66
06:04:30|3869.68
06:04:32|3869.72
06:04:33|3869.73
06:04:34|3869.73
06:04:35|3869.73
06:04:36|3869.73
06:04:37|3869.73
06:04:39|3869.7
06:04:39|3869.7
06:04:41|3869.85
06:04:42|3869.77
06:04:43|3870.
06:04:45|3870.01
06:04:45|3870.23
06:04:46|3870.17
06:04:48|3870.86
06:04:49|3870.51
06:04:50|3870.4
06:04:51|3870.32
06:04:52|3870.31
06:04:53|3870.31
06:04:54|3870.06
06:04:55|3870.06
06:04:56|3870.06
06:04:57|3870.06
06:04:58|3869.95
06:04:59|3870.
06:05:01|3870.03
06:05:02|3870.2
06:05:03|3870.41
06:05:04|3869.77
06:05:05|3869.59
06:05:06|3869.59
06:05:07|3869.59
06:05:09|3869.59
06:05:09|3870.04
06:05:10|3870.42
06:05:11|3870.18
06:05:13|3870.55
06:05:13|3870.75
06:05:15|3870.85
06:05:15|3870.53
06:05:16|3870.79
06:05:17|3870.6
06:05:18|3870.76
06:05:20|3871.02
06:05:20|3870.97
06:05:21|3870.45
06:05:22|3870.52
06:05:24|3870.57
06:05:24|3870.57
06:05:25|3870.07
06:05:26|3870.28
06:05:27|3869.93
06:05:29|3869.93
06:05:30|3869.33
06:05:32|3869.63
06:05:33|3869.82
06:05:34|3870.15
06:05:35|3870.15
06:05:36|3870.32
06:05:38|3870.39
06:05:39|3869.77
06:05:40|3869.52
06:05:41|3869.28
06:05:43|3869.28
06:05:44|3869.17
06:05:44|3869.64
06:05:45|3869.64
06:05:46|3869.41
06:05:47|3869.41
06:05:49|3869.56
06:05:49|3869.58
06:05:51|3869.58
06:05:52|3869.58
06:05:53|3869.68
06:05:54|3869.71
06:05:55|3869.7
06:05:56|3869.7
06:05:58|3869.76
06:05:58|3869.76
06:06:00|3867.71
06:06:01|3867.57
06:06:01|3867.57
06:06:03|3867.35
06:06:03|3867.53
06:06:04|3867.76
06:06:05|3867.86
06:06:06|3868.18
06:06:08|3867.8
06:06:08|3867.99
06:06:09|3867.99
06:06:11|3867.99
06:06:12|3868.02
06:06:14|3868.61
06:06:15|3868.81
06:06:15|3868.44
06:06:16|3868.18
06:06:18|3868.11
06:06:18|3868.05
06:06:20|3868.05
06:06:21|3868.14
06:06:22|3868.14
06:06:22|3867.99
06:06:24|3868.02
06:06:25|3868.02
06:06:26|3867.89
06:06:27|3867.94
06:06:28|3868.44
06:06:29|3868.44
06:06:30|3868.34
06:06:31|3868.04
06:06:32|3868.04
06:06:34|3868.27
06:06:35|3868.27
06:06:37|3868.48
06:06:38|3868.48
06:06:39|3868.48
06:06:41|3868.49
06:06:41|3868.49
06:06:43|3868.51
06:06:44|3868.54
06:06:45|3868.58
06:06:45|3868.43
06:06:47|3868.43
06:06:48|3868.43
06:06:48|3868.43
06:06:50|3868.43
06:06:51|3868.19
06:06:52|3867.73
06:06:53|3867.98
06:06:54|3867.98
06:06:55|3867.98
06:06:56|3868.02
06:06:57|3868.02
06:06:59|3868.02
06:06:59|3868.02
06:07:01|3867.58
06:07:02|3867.14
06:07:04|3867.35
06:07:04|3866.52
06:07:05|3866.86
06:07:07|3866.93
06:07:07|3866.94
06:07:08|3867.21
06:07:10|3867.36
06:07:10|3867.26
06:07:12|3867.34
06:07:13|3867.34
06:07:14|3867.38
06:07:15|3867.46
06:07:16|3867.58
06:07:17|3866.85
06:07:17|3866.51
06:07:18|3866.51
06:07:20|3865.91
06:07:21|3866.
06:07:22|3866.13
06:07:22|3866.14
06:07:24|3866.01
06:07:26|3865.67
06:07:26|3865.67
06:07:27|3866.18
06:07:28|3866.59
06:07:29|3866.61
06:07:30|3866.82
06:07:31|3866.83
06:07:32|3866.64
06:07:34|3866.31
06:07:35|3866.56
06:07:36|3866.56
06:07:37|3866.25
06:07:38|3866.59
06:07:39|3866.91
06:07:41|3867.11
06:07:41|3866.7
06:07:43|3867.31
06:07:44|3867.02
06:07:44|3866.81
06:07:46|3866.69
06:07:47|3866.69
06:07:48|3866.71
06:07:48|3866.51
06:07:49|3866.67
06:07:50|3867.06
06:07:51|3867.06
06:07:53|3867.5
06:07:54|3867.36
06:07:55|3867.36
06:07:55|3867.57
06:07:57|3868.21
06:07:58|3867.92
06:07:59|3868.06
06:08:00|3867.37
06:08:01|3866.7
06:08:02|3865.94
06:08:03|3866.05
06:08:04|3865.93
06:08:05|3865.86
06:08:06|3865.93
06:08:07|3865.93
06:08:09|3866.29
06:08:09|3865.99
06:08:11|3866.28
06:08:12|3866.2
06:08:13|3866.22
06:08:13|3866.42
06:08:14|3866.7
06:08:15|3866.79
06:08:16|3866.67
06:08:17|3867.32
06:08:19|3867.26
06:08:20|3865.78
06:08:21|3865.59
06:08:21|3865.36
06:08:22|3865.35
06:08:23|3865.25
06:08:25|3865.29
06:08:26|3865.64
06:08:27|3865.81
06:08:27|3865.49
06:08:29|3865.74
06:08:30|3865.5
06:08:31|3866.5
06:08:32|3866.55
06:08:33|3866.66
06:08:34|3866.71
06:08:36|3866.82
06:08:38|3867.6
06:08:39|3867.37
06:08:40|3867.63
06:08:42|3868.14
06:08:42|3867.8
06:08:43|3868.01
06:08:44|3868.18
06:08:46|3868.18
06:08:47|3867.82
06:08:48|3867.89
06:08:48|3867.86
06:08:50|3867.86
06:08:51|3867.75
06:08:52|3867.92
06:08:54|3867.86
06:08:55|3867.94
06:08:55|3868.
06:08:57|3867.87
06:08:58|3867.95
06:08:58|3868.86
06:09:00|3868.26
06:09:01|3866.82
06:09:02|3867.04
06:09:03|3866.71
06:09:03|3866.6
06:09:05|3866.48
06:09:06|3866.63
06:09:06|3866.72
06:09:08|3866.45
06:09:09|3866.9
06:09:10|3867.05
06:09:11|3867.29
06:09:13|3867.21
06:09:13|3866.92
06:09:14|3866.74
06:09:15|3866.58
06:09:16|3866.93
06:09:17|3867.35
06:09:19|3867.44
06:09:20|3867.84
06:09:21|3867.84
06:09:22|3867.84
06:09:22|3867.64
06:09:23|3867.55
06:09:24|3867.57
06:09:25|3868.
06:09:26|3867.73
06:09:28|3867.91
06:09:29|3867.91
06:09:30|3868.59
06:09:30|3868.35
06:09:32|3867.69
06:09:32|3867.69
06:09:34|3867.61
06:09:35|3867.75
06:09:37|3867.75
06:09:39|3867.75
06:09:40|3867.96
06:09:40|3867.84
06:09:41|3868.
06:09:42|3868.
06:09:43|3867.59
06:09:45|3867.82
06:09:46|3867.5
06:09:47|3867.5
06:09:48|3867.5
06:09:48|3868.08
06:09:50|3868.08
06:09:50|3867.98
06:09:52|3867.98
06:09:53|3867.98
06:09:54|3867.98
06:09:55|3867.84
06:09:56|3867.91
06:09:58|3867.54
06:09:59|3867.43
06:10:00|3868.07
06:10:01|3866.21
06:10:02|3866.52
06:10:02|3866.2
06:10:04|3866.18
06:10:04|3866.96
06:10:06|3866.36
06:10:07|3866.84
06:10:08|3866.59
06:10:10|3867.28
06:10:11|3867.21
06:10:11|3867.91
06:10:12|3867.86
06:10:13|3867.93
06:10:15|3867.95
06:10:15|3868.4
06:10:16|3868.35
06:10:18|3868.18
06:10:19|3867.76
06:10:19|3867.43
06:10:21|3867.43
06:10:22|3867.43
06:10:22|3867.43
06:10:24|3867.45
06:10:25|3867.45
06:10:26|3867.45
06:10:27|3868.19
06:10:27|3868.24
06:10:29|3868.16
06:10:30|3868.33
06:10:31|3867.65
06:10:32|3867.78
06:10:33|3867.78
06:10:34|3868.2
06:10:35|3868.35
06:10:36|3868.37
06:10:38|3868.57
06:10:38|3868.4
06:10:40|3868.51
06:10:42|3868.24
06:10:42|3868.35
06:10:44|3868.51
06:10:45|3868.51
06:10:45|3868.51
06:10:47|3868.3
06:10:48|3868.3
06:10:49|3868.3
06:10:50|3868.3
06:10:50|3868.3
06:10:52|3868.63
06:10:52|3868.63
06:10:54|3868.29
06:10:55|3868.01
06:10:56|3868.01
06:10:57|3868.4
06:10:58|3868.42
06:10:59|3868.01
06:11:00|3868.13
06:11:01|3868.
06:11:03|3868.27
06:11:04|3868.35
06:11:05|3868.65
06:11:07|3868.26
06:11:07|3868.26
06:11:09|3868.26
06:11:10|3868.26
06:11:11|3868.32
06:11:12|3868.32
06:11:13|3868.92
06:11:14|3868.92
06:11:15|3868.92
06:11:16|3868.94
06:11:18|3869.11
06:11:19|3869.56
06:11:19|3869.39
06:11:21|3869.71
06:11:22|3869.71
06:11:24|3869.58
06:11:24|3869.53
06:11:26|3869.56
06:11:26|3869.55
06:11:27|3869.55
06:11:28|3869.64
06:11:29|3869.64
06:11:31|3869.64
06:11:32|3869.64
06:11:32|3869.8
06:11:33|3869.87
06:11:35|3869.83
06:11:35|3869.72
06:11:37|3869.72
06:11:38|3869.75
06:11:39|3870.
06:11:40|3869.89
06:11:42|3869.91
06:11:42|3869.71
06:11:44|3870.05
06:11:45|3869.93
06:11:47|3870.04
06:11:49|3870.04
06:11:50|3870.15
06:11:51|3870.19
06:11:52|3870.07
06:11:53|3870.07
06:11:55|3870.48
06:11:56|3870.55
06:11:57|3870.44
06:11:58|3870.12
06:11:58|3870.13
06:11:59|3870.11
06:12:01|3870.02
06:12:01|3870.5
06:12:03|3870.2
06:12:04|3870.7
06:12:05|3870.36
06:12:06|3870.36
06:12:07|3871.01
06:12:08|3870.45
06:12:09|3870.45
06:12:10|3870.45
06:12:11|3870.64
06:12:12|3870.74
06:12:14|3870.37
06:12:14|3870.66
06:12:16|3870.53
06:12:16|3870.53
06:12:18|3870.53
06:12:18|3870.81
06:12:20|3870.74
06:12:20|3870.91
06:12:22|3870.95
06:12:23|3870.89
06:12:24|3870.89
06:12:25|3870.99
06:12:26|3870.86
06:12:27|3870.96
06:12:28|3870.96
06:12:29|3870.97
06:12:30|3870.97
06:12:31|3870.97
06:12:32|3870.99
06:12:33|3871.06
06:12:34|3871.21
06:12:35|3871.21
06:12:36|3871.12
06:12:37|3871.17
06:12:38|3871.17
06:12:40|3870.99
06:12:41|3871.2
06:12:42|3871.21
06:12:44|3871.06
06:12:45|3871.06
06:12:46|3871.06
06:12:46|3870.81
06:12:48|3870.61
06:12:48|3870.1
06:12:50|3869.99
06:12:51|3869.84
06:12:51|3870.01
06:12:52|3870.01
06:12:54|3870.01
06:12:55|3870.31
06:12:56|3869.81
06:12:57|3869.64
06:12:58|3869.64
06:12:59|3869.64
06:13:00|3869.64
06:13:01|3869.7
06:13:02|3869.7
06:13:04|3870.01
06:13:04|3869.76
06:13:05|3869.87
06:13:06|3869.87
06:13:08|3869.87
06:13:09|3870.39
06:13:10|3870.42
06:13:11|3870.75
06:13:13|3870.64
06:13:13|3870.51
06:13:15|3870.21
06:13:15|3869.83
06:13:16|3869.93
06:13:17|3870.09
06:13:19|3870.09
06:13:19|3870.
06:13:20|3870.
06:13:22|3869.81
06:13:22|3869.88
06:13:24|3869.91
06:13:24|3869.71
06:13:26|3869.16
06:13:26|3869.16
06:13:27|3868.91
06:13:28|3869.12
06:13:29|3868.9
06:13:30|3868.67
06:13:31|3868.87
06:13:32|3868.91
06:13:34|3869.11
06:13:35|3868.95
06:13:36|3868.85
06:13:37|3868.85
06:13:38|3868.61
06:13:39|3868.56
06:13:41|3868.56
06:13:42|3868.56
06:13:43|3868.56
06:13:45|3868.56
06:13:46|3868.5
06:13:46|3868.5
06:13:48|3868.5
06:13:49|3868.5
06:13:50|3868.5
06:13:51|3868.5
06:13:52|3868.5
06:13:53|3868.5
06:13:55|3868.5
06:13:56|3868.5
06:13:57|3868.5
06:13:57|3868.5
06:14:00|3868.5
06:14:01|3868.46
06:14:02|3868.42
06:14:02|3868.42
06:14:03|3868.42
06:14:05|3868.42
06:14:05|3868.15
06:14:07|3868.33
06:14:08|3868.12
06:14:09|3868.12
06:14:09|3867.83
06:14:11|3867.83
06:14:12|3867.4
06:14:14|3867.49
06:14:14|3867.39
06:14:15|3867.57
06:14:17|3867.57
06:14:18|3867.57
06:14:18|3867.57
06:14:20|3867.57
06:14:21|3867.39
06:14:22|3867.39
06:14:24|3867.4
06:14:24|3866.61
06:14:26|3867.07
06:14:27|3867.07
06:14:28|3867.07
06:14:28|3867.16
06:14:29|3866.95
06:14:30|3866.95
06:14:32|3866.95
06:14:32|3866.95
06:14:33|3867.24
06:14:35|3867.24
06:14:36|3867.16
06:14:36|3867.16
06:14:37|3866.98
06:14:38|3866.9
06:14:40|3866.4
06:14:42|3866.32
06:14:42|3866.47
06:14:44|3866.62
06:14:46|3866.41
06:14:48|3866.5
06:14:49|3866.
06:14:50|3865.7
06:14:50|3865.7
06:14:52|3865.7
06:14:53|3865.7
06:14:54|3866.2
06:14:55|3866.2
06:14:56|3866.2
06:14:57|3866.2
06:14:59|3866.28
06:14:59|3866.28
06:15:01|3866.69
06:15:02|3865.82
06:15:02|3865.75
06:15:04|3865.84
06:15:05|3865.19
06:15:06|3865.74
06:15:08|3865.57
06:15:08|3865.22
06:15:10|3865.49
06:15:11|3864.95
06:15:11|3864.89
06:15:12|3864.7
06:15:15|3864.99
06:15:15|3864.3
06:15:16|3865.27
06:15:17|3864.77
06:15:18|3864.92
06:15:19|3865.59
06:15:20|3865.01
06:15:21|3865.51
06:15:23|3865.64
06:15:23|3865.89
06:15:24|3865.32
06:15:25|3865.2
06:15:26|3865.64
06:15:27|3865.31
06:15:28|3865.31
06:15:29|3866.02
06:15:30|3866.02
06:15:31|3865.74
06:15:32|3865.85
06:15:34|3866.41
06:15:35|3866.41
06:15:35|3866.41
06:15:36|3866.41
06:15:37|3867.26
06:15:39|3867.42
06:15:40|3867.63
06:15:41|3867.91
06:15:42|3868.
06:15:44|3868.55
06:15:44|3868.36
06:15:46|3868.1
06:15:47|3867.93
06:15:48|3868.15
06:15:49|3868.15
06:15:50|3868.15
06:15:51|3868.15
06:15:52|3869.07
06:15:54|3868.64
06:15:54|3868.8
06:15:55|3868.68
06:15:57|3867.44
06:15:57|3867.25
06:15:58|3867.25
06:16:00|3867.64
06:16:01|3867.35
06:16:01|3867.39
06:16:03|3867.47
06:16:04|3867.18
06:16:05|3867.02
06:16:06|3867.04
06:16:07|3867.04
06:16:08|3866.67
06:16:09|3867.26
06:16:11|3867.
06:16:12|3866.61
06:16:13|3866.73
06:16:14|3866.51
06:16:15|3866.51
06:16:16|3866.51
06:16:17|3866.51
06:16:18|3866.51
06:16:19|3866.86
06:16:20|3866.99
06:16:21|3866.92
06:16:22|3867.11
06:16:24|3867.04
06:16:24|3867.04
06:16:25|3867.01
06:16:26|3867.01
06:16:27|3867.01
06:16:29|3866.63
06:16:29|3866.63
06:16:30|3866.74
06:16:31|3866.74
06:16:33|3867.04
06:16:33|3867.
06:16:35|3867.
06:16:35|3866.16
06:16:37|3866.08
06:16:38|3866.
06:16:39|3866.84
06:16:40|3866.72
06:16:41|3866.93
06:16:42|3867.14
06:16:44|3867.01
06:16:46|3866.78
06:16:46|3866.32
06:16:48|3866.44
06:16:49|3866.44
06:16:50|3866.44
06:16:51|3866.26
06:16:52|3865.86
06:16:53|3866.03
06:16:55|3866.01
06:16:55|3866.01
06:16:56|3866.01
06:16:58|3866.01
06:16:58|3866.01
06:16:59|3866.05
06:17:00|3865.94
06:17:01|3865.12
06:17:03|3864.94
06:17:04|3865.13
06:17:05|3865.06
06:17:06|3865.34
06:17:07|3865.99
06:17:08|3866.71
06:17:09|3867.05
06:17:09|3866.89
06:17:11|3867.16
06:17:12|3867.31
06:17:13|3867.25
06:17:14|3867.25
06:17:15|3867.04
06:17:16|3867.24
06:17:17|3867.74
06:17:18|3868.07
06:17:19|3868.14
06:17:20|3868.25
06:17:21|3867.57
06:17:22|3867.25
06:17:24|3867.27
06:17:24|3867.27
06:17:25|3867.27
06:17:26|3867.74
06:17:27|3867.74
06:17:29|3867.74
06:17:29|3868.
06:17:30|3867.89
06:17:31|3867.89
06:17:32|3868.21
06:17:34|3868.29
06:17:34|3868.29
06:17:36|3868.12
06:17:36|3868.4
06:17:37|3868.22
06:17:38|3868.29
06:17:39|3868.22
06:17:41|3868.24
06:17:42|3868.4
06:17:42|3868.4
06:17:44|3868.4
06:17:45|3868.34
06:17:47|3868.2
06:17:48|3868.38
06:17:50|3868.81
06:17:51|3868.57
06:17:52|3868.58
06:17:52|3868.63
06:17:54|3868.63
06:17:55|3869.07
06:17:57|3868.82
06:17:58|3869.08
06:17:58|3868.82
06:18:00|3868.82
06:18:01|3868.92
06:18:01|3868.56
06:18:03|3868.63
06:18:03|3869.05
06:18:04|3869.
06:18:06|3869.
06:18:07|3869.
06:18:07|3868.71
06:18:09|3869.15
06:18:10|3869.
06:18:11|3869.
06:18:12|3869.15
06:18:14|3869.05
06:18:14|3868.82
06:18:15|3869.2
06:18:17|3869.14
06:18:18|3869.11
06:18:18|3868.96
06:18:20|3868.55
06:18:20|3868.71
06:18:21|3868.86
06:18:23|3868.86
06:18:24|3868.86
06:18:24|3869.18
06:18:26|3869.06
06:18:26|3869.57
06:18:28|3869.6
06:18:30|3869.45
06:18:30|3869.33
06:18:31|3869.33
06:18:32|3869.54
06:18:34|3869.79
06:18:34|3869.62
06:18:35|3869.58
06:18:37|3869.6
06:18:37|3869.92
06:18:39|3870.03
06:18:39|3869.71
06:18:41|3869.63
06:18:42|3869.76
06:18:43|3869.76
06:18:43|3870.13
06:18:46|3870.31
06:18:46|3870.91
06:18:47|3870.41
06:18:48|3870.43
06:18:50|3870.65
06:18:51|3870.65
06:18:52|3870.21
06:18:52|3869.55
06:18:54|3869.21
06:18:55|3869.13
06:18:56|3869.13
06:18:57|3869.56
06:18:58|3869.45
06:18:59|3869.45
06:19:00|3869.45
06:19:02|3869.2
06:19:03|3868.8
06:19:04|3868.84
06:19:05|3869.02
06:19:07|3868.91
06:19:08|3868.88
06:19:08|3869.04
06:19:10|3869.03
06:19:10|3869.21
06:19:12|3869.17
06:19:13|3869.08
06:19:14|3868.91
06:19:15|3868.99
06:19:16|3867.71
06:19:17|3868.49
06:19:18|3868.49
06:19:19|3868.06
06:19:21|3868.06
06:19:21|3868.06
06:19:22|3868.35
06:19:23|3868.68
06:19:24|3868.68
06:19:25|3868.1
06:19:27|3867.64
06:19:27|3867.44
06:19:28|3867.78
06:19:29|3867.78
06:19:30|3868.21
06:19:31|3868.33
06:19:32|3868.33
06:19:33|3868.33
06:19:35|3868.4
06:19:35|3868.42
06:19:37|3868.42
06:19:37|3868.7
06:19:38|3868.7
06:19:39|3868.7
06:19:40|3868.66
06:19:41|3868.87
06:19:42|3868.59
06:19:44|3869.21
06:19:44|3868.96
06:19:46|3869.29
06:19:48|3869.03
06:19:49|3869.11
06:19:50|3869.23
06:19:51|3869.15
06:19:52|3869.15
06:19:53|3868.93
06:19:54|3868.93
06:19:55|3868.93
06:19:57|3868.93
06:19:58|3868.91
06:19:59|3869.
06:19:59|3868.88
06:20:01|3868.88
06:20:02|3868.86
06:20:02|3868.61
06:20:04|3868.79
06:20:05|3868.87
06:20:06|3869.17
06:20:07|3869.08
06:20:08|3868.61
06:20:09|3867.78
06:20:10|3867.7
06:20:11|3867.88
06:20:12|3868.09
06:20:13|3868.09
06:20:15|3868.17
06:20:16|3868.36
06:20:17|3868.36
06:20:17|3868.36
06:20:18|3868.36
06:20:20|3868.36
06:20:21|3868.23
06:20:22|3868.23
06:20:23|3868.
06:20:24|3867.84
06:20:25|3867.82
06:20:26|3867.82
06:20:27|3867.51
06:20:28|3867.37
06:20:29|3867.52
06:20:30|3867.52
06:20:31|3867.8
06:20:32|3867.8
06:20:33|3867.8
06:20:34|3867.8
06:20:35|3867.8
06:20:36|3866.74
06:20:37|3867.11
06:20:38|3866.76
06:20:39|3867.04
06:20:40|3867.08
06:20:41|3866.95
06:20:42|3867.26
06:20:43|3867.26
06:20:45|3867.26
06:20:45|3866.74
06:20:47|3867.14
06:20:48|3867.04
06:20:50|3867.08
06:20:51|3867.08
06:20:52|3867.08
06:20:53|3867.2
06:20:54|3867.27
06:20:54|3867.2
06:20:56|3867.35
06:20:57|3867.4
06:20:58|3866.75
06:20:59|3866.46
06:21:00|3866.42
06:21:01|3866.41
06:21:03|3866.21
06:21:04|3866.47
06:21:05|3866.15
06:21:06|3866.15
06:21:07|3866.05
06:21:08|3866.39
06:21:09|3866.45
06:21:10|3866.82
06:21:11|3866.47
06:21:12|3866.01
06:21:13|3866.01
06:21:14|3866.01
06:21:15|3865.85
06:21:16|3865.74
06:21:18|3865.55
06:21:19|3866.4
06:21:20|3866.76
06:21:20|3866.76
06:21:21|3866.65
06:21:23|3866.77
06:21:23|3865.21
06:21:24|3865.31
06:21:26|3865.3
06:21:27|3865.29
06:21:28|3865.29
06:21:29|3865.45
06:21:30|3865.51
06:21:30|3865.51
06:21:32|3865.51
06:21:32|3865.51
06:21:33|3865.82
06:21:34|3865.9
06:21:36|3865.9
06:21:37|3865.
06:21:38|3865.08
06:21:39|3865.29
06:21:40|3865.66
06:21:41|3865.66
06:21:41|3865.66
06:21:43|3865.31
06:21:44|3865.1
06:21:45|3865.1
06:21:46|3865.1
06:21:47|3865.1
06:21:48|3865.1
06:21:51|3865.51
06:21:52|3865.17
06:21:53|3865.18
06:21:54|3865.09
06:21:55|3864.8
06:21:56|3865.11
06:21:57|3865.11
06:21:58|3865.
06:21:59|3865.11
06:22:00|3865.39
06:22:01|3865.79
06:22:03|3865.94
06:22:03|3865.01
06:22:04|3865.06
06:22:05|3865.06
06:22:07|3865.06
06:22:08|3865.06
06:22:09|3865.81
06:22:10|3865.81
06:22:11|3865.65
06:22:12|3866.18
06:22:13|3865.97
06:22:15|3865.87
06:22:15|3865.83
06:22:16|3866.17
06:22:17|3866.2
06:22:18|3866.28
06:22:20|3866.48
06:22:20|3866.67
06:22:22|3866.79
06:22:22|3867.
06:22:23|3866.67
06:22:25|3866.68
06:22:26|3866.57
06:22:27|3866.49
06:22:28|3866.52
06:22:29|3866.38
06:22:29|3866.25
06:22:31|3865.91
06:22:32|3865.87
06:22:33|3865.87
06:22:34|3865.88
06:22:35|3866.55
06:22:36|3866.49
06:22:36|3866.17
06:22:38|3866.09
06:22:38|3866.21
06:22:40|3865.28
06:22:41|3865.79
06:22:42|3865.79
06:22:43|3865.78
06:22:44|3865.98
06:22:45|3865.98
06:22:46|3865.98
06:22:47|3865.98
06:22:48|3866.14
06:22:50|3866.2
06:22:50|3866.2
06:22:52|3866.41
06:22:53|3866.41
06:22:53|3866.02
06:22:54|3866.02
06:22:55|3866.09
06:22:56|3866.09
06:22:58|3866.5
06:22:59|3866.01
06:22:59|3866.01
06:23:01|3865.87
06:23:02|3865.87
06:23:04|3865.98
06:23:05|3865.98
06:23:06|3866.51
06:23:07|3866.12
06:23:08|3866.21
06:23:09|3866.2
06:23:11|3866.6
06:23:11|3866.26
06:23:13|3866.28
06:23:13|3866.24
06:23:15|3866.48
06:23:16|3866.36
06:23:17|3866.71
06:23:18|3866.69
06:23:19|3866.61
06:23:21|3866.45
06:23:21|3866.4
06:23:22|3866.4
06:23:24|3866.3
06:23:24|3866.27
06:23:25|3866.38
06:23:26|3866.23
06:23:27|3866.24
06:23:29|3866.59
06:23:30|3866.44
06:23:31|3866.49
06:23:32|3866.54
06:23:33|3866.54
06:23:34|3866.54
06:23:35|3866.54
06:23:36|3866.92
06:23:37|3867.3
06:23:38|3867.11
06:23:39|3867.15
06:23:41|3867.38
06:23:41|3867.24
06:23:42|3867.15
06:23:43|3867.2
06:23:44|3867.38
06:23:46|3867.38
06:23:46|3867.13
06:23:47|3867.13
06:23:48|3867.13
06:23:49|3867.05
06:23:50|3867.05
06:23:51|3867.05
06:23:53|3866.9
06:23:54|3866.9
06:23:55|3866.95
06:23:56|3867.19
06:23:57|3867.6
06:23:59|3867.74
06:24:00|3867.74
06:24:00|3867.74
06:24:02|3867.78
06:24:03|3867.52
06:24:04|3867.59
06:24:05|3867.94
06:24:06|3867.75
06:24:07|3867.75
06:24:09|3867.99
06:24:09|3867.79
06:24:10|3867.87
06:24:12|3867.87
06:24:13|3868.05
06:24:15|3867.96
06:24:16|3867.87
06:24:17|3867.87
06:24:17|3868.2
06:24:18|3868.11
06:24:20|3868.13
06:24:20|3868.13
06:24:22|3868.01
06:24:22|3868.03
06:24:23|3867.25
06:24:25|3867.11
06:24:26|3867.25
06:24:27|3867.32
06:24:28|3867.49
06:24:28|3867.32
06:24:31|3867.32
06:24:31|3867.05
06:24:33|3867.21
06:24:33|3867.25
06:24:34|3867.25
06:24:35|3867.25
06:24:36|3866.87
06:24:37|3866.67
06:24:38|3866.8
06:24:40|3866.8
06:24:41|3866.63
06:24:42|3867.16
06:24:43|3867.01
06:24:44|3867.01
06:24:45|3867.05
06:24:46|3866.8
06:24:47|3866.5
06:24:48|3867.01
06:24:49|3866.83
06:24:50|3866.83
06:24:51|3866.71
06:24:52|3866.65
06:24:53|3866.65
06:24:55|3866.65
06:24:56|3866.7
06:24:58|3866.86
06:24:59|3867.25
06:25:00|3867.37
06:25:01|3867.45
06:25:02|3867.47
06:25:03|3867.47
06:25:04|3867.47
06:25:05|3867.13
06:25:07|3867.03
06:25:07|3867.03
06:25:09|3867.03
06:25:10|3866.84
06:25:11|3867.05
06:25:12|3867.05
06:25:13|3867.05
06:25:14|3867.05
06:25:15|3867.05
06:25:16|3867.05
06:25:17|3867.05
06:25:18|3867.24
06:25:19|3867.24
06:25:20|3866.88
06:25:21|3866.81
06:25:22|3866.7
06:25:24|3867.16
06:25:24|3867.61
06:25:25|3867.61
06:25:26|3867.68
06:25:27|3867.59
06:25:29|3867.49
06:25:29|3867.64
06:25:30|3867.56
06:25:32|3867.56
06:25:32|3867.54
06:25:34|3867.28
06:25:35|3867.39
06:25:36|3867.39
06:25:37|3867.36
06:25:38|3867.7
06:25:39|3867.79
06:25:40|3867.8
06:25:41|3867.56
06:25:42|3867.69
06:25:43|3867.56
06:25:44|3867.51
06:25:45|3867.51
06:25:46|3867.59
06:25:47|3867.4
06:25:48|3867.63
06:25:49|3867.68
06:25:50|3867.68
06:25:51|3867.85
06:25:53|3867.88
06:25:53|3867.19
06:25:55|3867.1
06:25:56|3867.13
06:25:57|3867.11
06:25:58|3867.11
06:25:59|3867.09
06:26:00|3867.09
06:26:02|3866.5
06:26:03|3866.49
06:26:04|3866.71
06:26:05|3866.71
06:26:06|3866.71
06:26:07|3866.71
06:26:09|3867.16
06:26:09|3867.38
06:26:11|3867.38
06:26:12|3867.33
06:26:13|3867.7
06:26:15|3867.35
06:26:15|3867.2
06:26:17|3867.22
06:26:17|3867.36
06:26:18|3867.49
06:26:19|3868.
06:26:21|3868.56
06:26:22|3868.41
06:26:23|3868.4
06:26:24|3868.81
06:26:24|3868.65
06:26:25|3869.06
06:26:26|3869.02
06:26:27|3869.12
06:26:29|3869.12
06:26:30|3869.11
06:26:31|3868.86
06:26:32|3868.86
06:26:33|3868.86
06:26:34|3868.86
06:26:34|3868.86
06:26:36|3868.93
06:26:37|3868.87
06:26:38|3868.87
06:26:39|3868.66
06:26:40|3868.8
06:26:41|3868.89
06:26:42|3868.89
06:26:43|3869.25
06:26:44|3869.11
06:26:45|3869.11
06:26:47|3869.11
06:26:47|3868.91
06:26:48|3868.91
06:26:49|3868.91
06:26:50|3868.91
06:26:51|3869.42
06:26:53|3869.22
06:26:55|3869.22
06:26:57|3868.91
06:26:58|3868.91
06:26:59|3868.91
06:27:00|3868.78
06:27:01|3868.75
06:27:02|3868.53
06:27:03|3868.53
06:27:04|3868.53
06:27:05|3868.16
06:27:06|3868.5
06:27:08|3868.5
06:27:08|3868.5
06:27:09|3868.19
06:27:10|3868.19
06:27:11|3868.15
06:27:13|3868.36
06:27:13|3868.36
06:27:14|3868.36
06:27:15|3867.81
06:27:16|3867.81
06:27:17|3867.81
06:27:18|3868.01
06:27:19|3868.01
06:27:20|3868.78
06:27:21|3868.55
06:27:22|3868.87
06:27:24|3869.02
06:27:24|3868.71
06:27:25|3868.71
06:27:27|3868.38
06:27:28|3868.38
06:27:28|3868.38
06:27:29|3868.73
06:27:31|3868.73
06:27:32|3869.91
06:27:32|3869.48
06:27:34|3869.69
06:27:34|3869.92
06:27:36|3870.41
06:27:36|3870.21
06:27:38|3870.09
06:27:39|3869.73
06:27:40|3869.73
06:27:41|3869.81
06:27:43|3869.89
06:27:43|3869.89
06:27:45|3869.89
06:27:45|3870.04
06:27:46|3869.82
06:27:48|3871.45
06:27:48|3870.81
06:27:49|3871.22
06:27:50|3870.92
06:27:51|3871.02
06:27:53|3870.74
06:27:53|3870.6
06:27:55|3870.57
06:27:56|3870.57
06:27:57|3870.57
06:27:57|3870.59
06:27:59|3870.65
06:28:01|3870.47
06:28:02|3870.66
06:28:04|3871.2
06:28:05|3871.13
06:28:06|3871.11
06:28:07|3871.09
06:28:08|3871.14
06:28:09|3870.98
06:28:10|3870.76
06:28:12|3870.7
06:28:13|3870.51
06:28:14|3870.69
06:28:14|3870.72
06:28:16|3870.22
06:28:16|3870.22
06:28:18|3870.06
06:28:19|3870.06
06:28:20|3869.81
06:28:21|3870.17
06:28:22|3869.68
06:28:23|3869.66
06:28:24|3869.63
06:28:25|3869.66
06:28:26|3869.94
06:28:28|3870.16
06:28:29|3870.3
06:28:30|3870.3
06:28:32|3870.3
06:28:32|3869.98
06:28:34|3869.81
06:28:35|3870.01
06:28:36|3870.01
06:28:37|3870.01
06:28:38|3870.31
06:28:39|3870.31
06:28:40|3870.31
06:28:41|3870.7
06:28:42|3870.38
06:28:44|3870.48
06:28:44|3870.57
06:28:45|3870.54
06:28:47|3870.46
06:28:47|3870.37
06:28:48|3870.5
06:28:49|3870.53
06:28:50|3870.62
06:28:51|3870.62
06:28:53|3871.12
06:28:53|3870.84
06:28:55|3870.84
06:28:56|3871.18
06:28:58|3871.17
06:28:58|3870.99
06:29:01|3870.64
06:29:01|3870.46
06:29:03|3870.46
06:29:05|3870.52
06:29:06|3870.74
06:29:06|3870.74
06:29:08|3870.74
06:29:08|3870.59
06:29:10|3870.76
06:29:11|3870.65
06:29:12|3870.59
06:29:13|3870.59
06:29:14|3870.52
06:29:16|3870.52
06:29:17|3870.74
06:29:18|3870.74
06:29:19|3870.66
06:29:20|3870.84
06:29:21|3870.84
06:29:22|3869.92
06:29:24|3869.57
06:29:24|3870.03
06:29:26|3870.03
06:29:26|3869.57
06:29:27|3869.57
06:29:28|3869.57
06:29:29|3870.02
06:29:31|3870.38
06:29:31|3870.15
06:29:32|3870.16
06:29:33|3870.15
06:29:34|3870.15
06:29:36|3870.15
06:29:36|3870.35
06:29:38|3870.32
06:29:38|3870.45
06:29:39|3870.39
06:29:40|3870.39
06:29:41|3870.39
06:29:42|3870.39
06:29:44|3870.39
06:29:45|3870.39
06:29:45|3870.39
06:29:46|3870.6
06:29:47|3870.9
06:29:48|3870.81
06:29:49|3870.81
06:29:51|3870.89
06:29:52|3870.76
06:29:52|3870.76
06:29:54|3870.76
06:29:55|3870.76
06:29:55|3870.58
06:29:57|3870.63
06:29:58|3870.63
06:29:59|3870.91
06:30:01|3870.91
06:30:02|3871.05
06:30:04|3870.35
06:30:05|3870.12
06:30:05|3870.13
06:30:07|3870.13
06:30:07|3870.13
06:30:08|3870.14
06:30:09|3870.2
06:30:10|3870.05
06:30:12|3870.2
06:30:13|3869.94
06:30:14|3869.7
06:30:15|3869.84
06:30:16|3869.7
06:30:17|3869.7
06:30:18|3869.7
06:30:19|3869.7
06:30:20|3869.68
06:30:21|3869.68
06:30:22|3869.68
06:30:23|3869.68
06:30:25|3869.68
06:30:26|3869.6
06:30:27|3869.6
06:30:27|3869.6
06:30:28|3869.6
06:30:29|3869.72
06:30:31|3869.45
06:30:31|3869.45
06:30:33|3869.45
06:30:34|3869.55
06:30:35|3869.03
06:30:36|3868.61
06:30:37|3868.61
06:30:38|3868.65
06:30:39|3868.58
06:30:40|3868.3
06:30:41|3868.52
06:30:42|3868.52
06:30:43|3868.8
06:30:45|3868.71
06:30:45|3868.33
06:30:47|3868.61
06:30:48|3868.58
06:30:49|3868.26
06:30:50|3868.26
06:30:51|3868.26
06:30:52|3868.26
06:30:53|3868.04
06:30:54|3868.
06:30:55|3868.14
06:30:56|3868.14
06:30:57|3868.58
06:30:59|3868.31
06:31:01|3868.31
06:31:02|3868.39
06:31:04|3867.88
06:31:05|3868.03
06:31:05|3868.03
06:31:07|3867.75
06:31:08|3867.26
06:31:09|3867.26
06:31:10|3867.8
06:31:11|3867.93
06:31:13|3867.93
06:31:14|3867.93
06:31:14|3867.93
06:31:16|3867.93
06:31:16|3867.93
06:31:18|3867.94
06:31:19|3868.63
06:31:20|3868.65
06:31:21|3868.33
06:31:22|3868.33
06:31:23|3868.33
06:31:24|3868.34
06:31:26|3868.34
06:31:27|3868.12
06:31:28|3867.77
06:31:28|3867.65
06:31:30|3867.59
06:31:31|3867.2
06:31:32|3867.15
06:31:33|3867.25
06:31:33|3867.25
06:31:36|3867.17
06:31:36|3867.43
06:31:38|3867.43
06:31:39|3867.
06:31:40|3867.5
06:31:41|3867.5
06:31:41|3867.5
06:31:43|3867.5
06:31:44|3867.72
06:31:45|3867.72
06:31:46|3867.72
06:31:47|3867.72
06:31:48|3867.72
06:31:50|3867.72
06:31:51|3867.72
06:31:51|3867.42
06:31:52|3867.16
06:31:53|3867.16
06:31:55|3866.98
06:31:55|3866.98
06:31:57|3867.57
06:31:58|3867.57
06:31:59|3867.87
06:32:00|3867.71
06:32:01|3867.91
06:32:03|3867.91
06:32:03|3868.21
06:32:05|3867.86
06:32:05|3867.42
06:32:07|3867.67
06:32:07|3867.42
06:32:09|3867.21
06:32:10|3867.19
06:32:11|3867.21
06:32:12|3867.38
06:32:13|3867.41
06:32:15|3867.41
06:32:15|3867.41
06:32:17|3867.41
06:32:17|3867.13
06:32:18|3867.13
06:32:19|3867.13
06:32:20|3866.81
06:32:22|3866.83
06:32:22|3866.83
06:32:23|3867.13
06:32:24|3867.13
06:32:26|3867.13
06:32:27|3866.69
06:32:28|3866.69
06:32:28|3866.94
06:32:30|3866.94
06:32:31|3867.47
06:32:32|3867.47
06:32:33|3867.47
06:32:34|3867.47
06:32:35|3867.47
06:32:36|3867.47
06:32:37|3867.47
06:32:38|3867.47
06:32:39|3867.47
06:32:40|3866.81
06:32:41|3866.6
06:32:43|3866.6
06:32:44|3867.28
06:32:45|3867.28
06:32:46|3867.28
06:32:46|3867.28
06:32:48|3867.28
06:32:49|3867.28
06:32:49|3867.28
06:32:50|3867.28
06:32:52|3867.11
06:32:53|3867.11
06:32:54|3867.11
06:32:55|3867.11
06:32:56|3867.37
06:32:57|3867.37
06:32:58|3867.01
06:32:59|3866.77
06:33:01|3866.77
06:33:02|3866.77
06:33:02|3867.19
06:33:04|3867.03
06:33:05|3867.03
06:33:06|3867.03
06:33:07|3867.03
06:33:08|3867.03
06:33:10|3867.03
06:33:10|3866.64
06:33:11|3866.79
06:33:12|3866.79
06:33:13|3866.79
06:33:15|3867.08
06:33:16|3866.43
06:33:17|3866.59
06:33:18|3866.63
06:33:19|3866.56
06:33:20|3866.74
06:33:21|3866.74
06:33:23|3867.09
06:33:23|3867.6
06:33:25|3867.29
06:33:26|3867.29
06:33:26|3866.75
06:33:28|3866.63
06:33:29|3866.52
06:33:30|3866.52
06:33:30|3866.52
06:33:31|3866.63
06:33:32|3866.41
06:33:34|3866.21
06:33:35|3866.23
06:33:36|3866.23
06:33:37|3866.15
06:33:38|3866.44
06:33:39|3866.44
06:33:40|3866.44
06:33:41|3866.44
06:33:42|3866.76
06:33:43|3866.72
06:33:44|3866.72
06:33:45|3866.72
06:33:46|3866.78
06:33:47|3866.78
06:33:48|3866.78
06:33:49|3866.82
06:33:50|3867.39
06:33:51|3867.13
06:33:53|3867.17
06:33:54|3867.16
06:33:54|3867.13
06:33:55|3867.12
06:33:56|3867.67
06:33:57|3867.19
06:33:59|3867.12
06:33:59|3867.12
06:34:00|3867.53
06:34:02|3867.46
06:34:03|3867.11
06:34:04|3867.11
06:34:05|3867.11
06:34:07|3867.11
06:34:07|3866.92
06:34:09|3866.72
06:34:10|3866.72
06:34:11|3866.52
06:34:12|3866.55
06:34:13|3867.22
06:34:14|3867.1
06:34:15|3867.1
06:34:16|3867.1
06:34:17|3866.82
06:34:18|3866.82
06:34:20|3866.77
06:34:21|3866.61
06:34:22|3866.61
06:34:23|3866.56
06:34:24|3866.56
06:34:25|3866.56
06:34:26|3866.85
06:34:27|3867.25
06:34:28|3867.25
06:34:29|3867.5
06:34:30|3867.45
06:34:32|3867.27
06:34:32|3867.65
06:34:33|3867.65
06:34:34|3867.65
06:34:35|3868.
06:34:36|3867.56
06:34:38|3867.31
06:34:39|3867.73
06:34:39|3867.93
06:34:41|3868.19
06:34:42|3868.19
06:34:43|3868.01
06:34:44|3868.01
06:34:44|3868.03
06:34:46|3868.03
06:34:47|3868.2
06:34:48|3868.03
06:34:49|3867.72
06:34:50|3867.69
06:34:51|3867.88
06:34:51|3867.88
06:34:52|3867.61
06:34:54|3867.3
06:34:55|3867.29
06:34:56|3866.75
06:34:57|3866.75
06:34:58|3866.61
06:34:59|3866.4
06:35:00|3866.35
06:35:02|3866.21
06:35:04|3865.93
06:35:05|3866.07
06:35:06|3865.87
06:35:07|3865.91
06:35:08|3866.04
06:35:09|3866.54
06:35:10|3867.13
06:35:10|3866.86
06:35:12|3866.86
06:35:13|3866.86
06:35:14|3866.95
06:35:15|3867.46
06:35:16|3867.46
06:35:17|3867.65
06:35:18|3867.66
06:35:20|3867.9
06:35:21|3868.51
06:35:22|3869.08
06:35:23|3869.08
06:35:24|3867.94
06:35:25|3867.97
06:35:26|3868.03
06:35:28|3868.07
06:35:29|3867.92
06:35:30|3867.92
06:35:31|3867.92
06:35:32|3867.92
06:35:33|3868.41
06:35:34|3868.42
06:35:34|3868.43
06:35:35|3868.61
06:35:36|3868.61
06:35:38|3868.27
06:35:38|3868.64
06:35:41|3868.58
06:35:42|3868.45
06:35:42|3868.92
06:35:43|3869.35
06:35:44|3869.18
06:35:45|3869.32
06:35:46|3869.3
06:35:47|3869.26
06:35:49|3869.77
06:35:50|3869.76
06:35:51|3869.76
06:35:52|3869.75
06:35:53|3869.16
06:35:53|3869.78
06:35:55|3869.83
06:35:56|3869.72
06:35:56|3869.9
06:35:58|3870.
06:35:58|3869.99
06:36:00|3869.99
06:36:00|3869.86
06:36:03|3869.21
06:36:05|3869.24
06:36:05|3869.24
06:36:06|3869.42
06:36:08|3869.78
06:36:09|3869.62
06:36:09|3869.62
06:36:10|3869.89
06:36:12|3869.88
06:36:13|3869.85
06:36:14|3869.75
06:36:15|3869.75
06:36:16|3869.75
06:36:17|3869.6
06:36:18|3870.01
06:36:19|3870.06
06:36:21|3870.06
06:36:21|3869.75
06:36:23|3869.89
06:36:23|3869.89
06:36:25|3868.76
06:36:26|3868.68
06:36:26|3868.67
06:36:27|3868.79
06:36:29|3868.79
06:36:29|3868.83
06:36:31|3868.48
06:36:32|3868.42
06:36:32|3868.69
06:36:33|3868.69
06:36:35|3868.46
06:36:36|3868.1
06:36:37|3868.29
06:36:38|3868.58
06:36:39|3868.5
06:36:40|3868.5
06:36:41|3868.21
06:36:42|3868.21
06:36:43|3868.27
06:36:44|3868.27
06:36:45|3868.27
06:36:46|3867.96
06:36:47|3868.03
06:36:48|3868.2
06:36:50|3867.56
06:36:50|3867.39
06:36:51|3867.39
06:36:52|3867.39
06:36:54|3867.18
06:36:55|3867.18
06:36:55|3867.67
06:36:56|3867.71
06:36:57|3867.71
06:36:58|3867.92
06:37:00|3867.55
06:37:01|3867.33
06:37:02|3867.26
06:37:03|3867.42
06:37:05|3867.26
06:37:06|3867.26
06:37:06|3867.26
06:37:07|3866.87
06:37:09|3866.7
06:37:09|3866.67
06:37:11|3866.67
06:37:12|3866.67
06:37:13|3866.21
06:37:15|3865.85
06:37:15|3865.85
06:37:17|3865.78
06:37:18|3866.
06:37:19|3865.81
06:37:20|3865.81
06:37:20|3865.61
06:37:21|3866.03
06:37:23|3866.87
06:37:24|3866.68
06:37:25|3866.62
06:37:26|3866.83
06:37:27|3866.83
06:37:28|3866.24
06:37:29|3866.15
06:37:30|3866.41
06:37:31|3866.53
06:37:32|3866.33
06:37:33|3866.48
06:37:34|3867.31
06:37:35|3867.25
06:37:37|3867.26
06:37:38|3867.9
06:37:39|3867.39
06:37:40|3867.2
06:37:40|3867.2
06:37:42|3867.2
06:37:43|3867.2
06:37:44|3867.5
06:37:46|3867.74
06:37:47|3867.36
06:37:47|3867.49
06:37:49|3867.49
06:37:50|3867.9
06:37:50|3868.63
06:37:51|3868.65
06:37:53|3868.08
06:37:53|3868.15
06:37:55|3867.42
06:37:55|3867.27
06:37:57|3867.27
06:37:58|3867.27
06:37:58|3867.61
06:38:01|3867.61
06:38:01|3867.04
06:38:02|3867.19
06:38:03|3867.19
06:38:05|3867.19
06:38:06|3867.
06:38:07|3867.17
06:38:08|3867.17
06:38:10|3867.17
06:38:11|3867.57
06:38:12|3867.28
06:38:12|3866.7
06:38:14|3866.7
06:38:14|3866.77
06:38:16|3866.77
06:38:17|3866.77
06:38:17|3866.65
06:38:18|3866.56
06:38:20|3866.56
06:38:21|3866.56
06:38:22|3866.81
06:38:23|3866.71
06:38:24|3866.71
06:38:25|3866.7
06:38:26|3866.7
06:38:27|3866.93
06:38:29|3867.16
06:38:29|3866.77
06:38:30|3866.77
06:38:31|3866.54
06:38:33|3866.54
06:38:33|3866.54
06:38:34|3866.54
06:38:37|3866.74
06:38:37|3866.74
06:38:38|3866.77
06:38:40|3866.77
06:38:40|3866.39
06:38:42|3866.44
06:38:42|3866.44
06:38:44|3866.44
06:38:44|3866.44
06:38:45|3866.4
06:38:47|3866.16
06:38:47|3866.16
06:38:49|3866.16
06:38:49|3866.41
06:38:51|3866.41
06:38:52|3866.02
06:38:53|3866.02
06:38:55|3866.02
06:38:56|3866.02
06:38:56|3866.08
06:38:57|3866.08
06:38:58|3866.08
06:39:00|3866.08
06:39:01|3866.08
06:39:01|3866.08
06:39:02|3866.08
06:39:04|3866.08
06:39:06|3866.08
06:39:07|3865.85
06:39:07|3865.85
06:39:08|3866.87
06:39:09|3867.01
06:39:11|3867.04
06:39:12|3867.21
06:39:13|3866.73
06:39:15|3866.81
06:39:15|3866.71
06:39:17|3866.71
06:39:17|3866.6
06:39:18|3866.6
06:39:20|3866.6
06:39:21|3866.6
06:39:22|3866.6
06:39:23|3866.6
06:39:24|3866.6
06:39:25|3866.6
06:39:26|3866.6
06:39:27|3866.6
06:39:28|3866.6
06:39:29|3866.6
06:39:30|3866.87
06:39:31|3866.87
06:39:32|3866.88
06:39:33|3866.9
06:39:34|3866.9
06:39:35|3867.31
06:39:36|3867.19
06:39:38|3866.97
06:39:39|3866.99
06:39:39|3867.07
06:39:40|3867.07
06:39:42|3867.07
06:39:43|3866.96
06:39:44|3866.96
06:39:46|3867.11
06:39:47|3867.71
06:39:48|3867.47
06:39:48|3867.47
06:39:50|3867.47
06:39:51|3867.42
06:39:52|3867.42
06:39:53|3867.42
06:39:54|3866.67
06:39:55|3866.87
06:39:55|3866.8
06:39:57|3866.96
06:39:58|3866.71
06:39:58|3866.72
06:40:00|3866.72
06:40:01|3866.72
06:40:02|3866.72
06:40:03|3866.72
06:40:04|3866.72
06:40:05|3866.9
06:40:07|3867.34
06:40:07|3866.97
06:40:09|3866.92
06:40:09|3866.98
06:40:12|3866.92
06:40:13|3866.95
06:40:14|3866.96
06:40:15|3866.92
06:40:16|3866.95
06:40:17|3866.95
06:40:18|3866.5
06:40:20|3866.5
06:40:20|3866.
06:40:21|3865.96
06:40:22|3866.19
06:40:24|3866.74
06:40:25|3866.77
06:40:25|3866.99
06:40:27|3866.98
06:40:28|3866.94
06:40:28|3866.69
06:40:30|3866.88
06:40:31|3866.98
06:40:32|3866.98
06:40:33|3866.98
06:40:34|3867.39
06:40:35|3867.29
06:40:36|3867.32
06:40:37|3867.32
06:40:38|3867.41
06:40:39|3867.14
06:40:40|3867.32
06:40:42|3867.16
06:40:42|3867.24
06:40:44|3866.8
06:40:45|3866.71
06:40:45|3866.67
06:40:46|3866.61
06:40:47|3866.45
06:40:48|3866.35
06:40:50|3866.2
06:40:51|3866.2
06:40:52|3866.2
06:40:53|3866.29
06:40:53|3866.51
06:40:56|3866.51
06:40:57|3866.51
06:40:58|3866.65
06:40:59|3866.56
06:40:59|3866.33
06:41:00|3866.33
06:41:02|3866.37
06:41:03|3866.37
06:41:04|3866.11
06:41:05|3866.77
06:41:06|3866.71
06:41:07|3866.62
06:41:09|3866.21
06:41:10|3865.95
06:41:11|3865.95
06:41:12|3865.68
06:41:13|3865.68
06:41:15|3865.59
06:41:16|3865.59
06:41:16|3865.59
06:41:18|3865.59
06:41:20|3865.59
06:41:21|3865.78
06:41:21|3865.9
06:41:22|3865.61
06:41:24|3865.61
06:41:24|3865.31
06:41:26|3865.49
06:41:27|3865.49
06:41:28|3865.
06:41:29|3865.
06:41:30|3864.92
06:41:31|3865.44
06:41:32|3865.4
06:41:34|3865.54
06:41:34|3865.54
06:41:36|3865.54
06:41:37|3865.14
06:41:37|3865.4
06:41:38|3864.97
06:41:39|3865.51
06:41:40|3865.33
06:41:41|3865.39
06:41:43|3865.06
06:41:43|3865.16
06:41:44|3864.91
06:41:46|3865.17
06:41:46|3865.17
06:41:48|3865.2
06:41:48|3865.2
06:41:50|3865.
06:41:51|3865.
06:41:51|3865.1
06:41:53|3865.4
06:41:53|3865.4
06:41:55|3865.06
06:41:56|3865.02
06:41:57|3865.06
06:41:57|3865.03
06:41:59|3864.95
06:42:00|3864.95
06:42:01|3864.82
06:42:02|3864.8
06:42:03|3864.85
06:42:04|3864.91
06:42:05|3865.14
06:42:06|3865.14
06:42:07|3865.16
06:42:09|3865.16
06:42:10|3865.16
06:42:12|3864.87
06:42:12|3864.97
06:42:14|3864.96
06:42:15|3865.1
06:42:15|3865.1
06:42:16|3865.47
06:42:18|3865.47
06:42:19|3865.61
06:42:20|3865.21
06:42:20|3865.66
06:42:21|3865.54
06:42:22|3865.54
06:42:24|3865.54
06:42:25|3865.54
06:42:26|3865.48
06:42:28|3865.48
06:42:28|3865.48
06:42:29|3865.48
06:42:31|3865.18
06:42:32|3865.
06:42:33|3864.94
06:42:34|3864.94
06:42:35|3864.94
06:42:36|3865.15
06:42:37|3865.1
06:42:39|3865.28
06:42:39|3865.67
06:42:40|3865.57
06:42:42|3865.57
06:42:43|3865.89
06:42:44|3866.2
06:42:45|3866.27
06:42:46|3866.41
06:42:47|3866.3
06:42:48|3866.3
06:42:49|3865.88
06:42:50|3865.74
06:42:52|3866.09
06:42:53|3866.16
06:42:54|3865.37
06:42:54|3865.31
06:42:56|3865.11
06:42:57|3865.24
06:42:58|3865.24
06:42:59|3865.24
06:43:00|3864.96
06:43:01|3864.96
06:43:02|3864.88
06:43:02|3865.14
06:43:04|3865.14
06:43:05|3864.7
06:43:06|3864.46
06:43:07|3864.25
06:43:09|3864.69
06:43:10|3864.53
06:43:10|3864.46
06:43:12|3864.53
06:43:13|3864.59
06:43:15|3864.67
06:43:15|3864.86
06:43:17|3865.04
06:43:17|3864.
06:43:19|3864.
06:43:19|3864.7
06:43:21|3864.7
06:43:21|3864.34
06:43:24|3864.39
06:43:25|3864.39
06:43:26|3864.45
06:43:27|3864.45
06:43:28|3863.91
06:43:29|3864.1
06:43:30|3864.1
06:43:32|3864.1
06:43:33|3864.32
06:43:33|3864.3
06:43:34|3864.39
06:43:36|3864.39
06:43:37|3864.39
06:43:37|3864.21
06:43:38|3863.65
06:43:39|3862.92
06:43:41|3862.59
06:43:42|3862.73
06:43:43|3862.85
06:43:44|3862.65
06:43:45|3862.12
06:43:46|3862.01
06:43:46|3862.37
06:43:47|3862.37
06:43:49|3861.85
06:43:50|3861.84
06:43:51|3861.96
06:43:52|3862.51
06:43:53|3862.45
06:43:55|3862.51
06:43:55|3862.19
06:43:56|3862.19
06:43:58|3861.98
06:43:58|3862.38
06:43:59|3862.14
06:44:00|3862.14
06:44:01|3862.75
06:44:02|3862.71
06:44:03|3862.7
06:44:04|3862.45
06:44:05|3862.2
06:44:06|3862.39
06:44:07|3862.39
06:44:08|3862.86
06:44:10|3862.86
06:44:11|3863.06
06:44:12|3863.
06:44:13|3863.29
06:44:14|3863.29
06:44:15|3863.29
06:44:16|3863.89
06:44:18|3863.89
06:44:18|3863.47
06:44:19|3863.25
06:44:21|3863.23
06:44:22|3863.05
06:44:23|3862.93
06:44:23|3862.93
06:44:25|3862.93
06:44:26|3862.93
06:44:27|3862.93
06:44:28|3862.99
06:44:29|3862.99
06:44:30|3863.01
06:44:31|3863.01
06:44:32|3863.01
06:44:33|3863.01
06:44:34|3863.21
06:44:35|3863.53
06:44:36|3863.53
06:44:38|3863.2
06:44:38|3863.2
06:44:39|3863.74
06:44:40|3863.74
06:44:41|3863.67
06:44:43|3863.68
06:44:44|3863.61
06:44:45|3863.38
06:44:46|3863.38
06:44:47|3863.02
06:44:48|3863.39
06:44:49|3863.52
06:44:51|3863.52
06:44:51|3863.52
06:44:52|3863.8
06:44:53|3863.8
06:44:54|3863.8
06:44:56|3863.8
06:44:56|3863.8
06:44:58|3864.19
06:44:58|3864.04
06:44:59|3864.04
06:45:01|3864.29
06:45:01|3864.41
06:45:03|3864.71
06:45:04|3864.54
06:45:04|3863.95
06:45:05|3863.6
06:45:07|3863.49
06:45:07|3863.49
06:45:09|3863.49
06:45:10|3863.49
06:45:11|3863.49
06:45:12|3863.49
06:45:13|3863.49
06:45:15|3863.59
06:45:17|3863.21
06:45:18|3863.21
06:45:19|3863.59
06:45:20|3863.59
06:45:20|3863.83
06:45:22|3863.94
06:45:23|3863.54
06:45:24|3863.71
06:45:25|3864.04
06:45:25|3864.14
06:45:27|3864.05
06:45:28|3864.16
06:45:28|3864.14
06:45:30|3864.14
06:45:31|3863.76
06:45:33|3863.73
06:45:33|3863.67
06:45:35|3863.67
06:45:36|3863.54
06:45:36|3863.54
06:45:38|3863.54
06:45:38|3863.54
06:45:40|3863.54
06:45:41|3863.54
06:45:41|3863.54
06:45:42|3863.54
06:45:44|3863.54
06:45:45|3863.54
06:45:46|3863.54
06:45:47|3863.54
06:45:48|3863.54
06:45:49|3863.56
06:45:49|3863.75
06:45:51|3863.44
06:45:52|3863.44
06:45:53|3863.51
06:45:54|3863.34
06:45:55|3863.34
06:45:56|3863.15
06:45:56|3863.15
06:45:58|3863.15
06:45:58|3863.15
06:46:00|3862.76
06:46:01|3862.47
06:46:02|3862.63
06:46:03|3862.38
06:46:04|3862.1
06:46:05|3861.86
06:46:06|3861.84
06:46:07|3861.3
06:46:08|3861.04
06:46:09|3861.73
06:46:10|3861.2
06:46:11|3861.54
06:46:12|3861.72
06:46:13|3861.39
06:46:15|3861.23
06:46:16|3861.83
06:46:17|3861.18
06:46:19|3861.19
06:46:20|3861.1
06:46:22|3860.76
06:46:23|3860.72
06:46:24|3861.64
06:46:25|3862.15
06:46:25|3862.26
06:46:26|3862.01
06:46:27|3862.58
06:46:29|3862.58
06:46:29|3862.
06:46:31|3861.72
06:46:31|3861.72
06:46:33|3861.72
06:46:34|3862.08
06:46:35|3862.08
06:46:36|3862.08
06:46:37|3861.1
06:46:38|3861.33
06:46:39|3861.21
06:46:40|3861.08
06:46:41|3861.08
06:46:42|3861.25
06:46:44|3861.35
06:46:44|3861.29
06:46:46|3861.59
06:46:46|3861.8
06:46:47|3861.55
06:46:48|3861.18
06:46:49|3861.11
06:46:50|3861.01
06:46:51|3861.03
06:46:52|3861.61
06:46:53|3861.61
06:46:54|3861.63
06:46:55|3861.91
06:46:56|3861.91
06:46:57|3861.66
06:46:59|3861.76
06:46:59|3862.15
06:47:00|3862.18
06:47:01|3862.18
06:47:02|3862.34
06:47:04|3862.34
06:47:05|3862.34
06:47:05|3862.52
06:47:07|3863.
06:47:08|3862.97
06:47:08|3862.74
06:47:10|3862.9
06:47:11|3862.91
06:47:11|3862.91
06:47:14|3863.11
06:47:16|3863.32
06:47:16|3863.11
06:47:18|3863.5
06:47:19|3863.5
06:47:20|3863.45
06:47:22|3863.33
06:47:22|3863.63
06:47:24|3863.62
06:47:25|3863.56
06:47:25|3863.69
06:47:27|3863.52
06:47:28|3863.44
06:47:29|3863.19
06:47:30|3863.18
06:47:31|3862.65
06:47:33|3862.95
06:47:33|3862.02
06:47:35|3862.02
06:47:36|3862.51
06:47:37|3862.81
06:47:38|3862.79
06:47:39|3863.13
06:47:40|3862.11
06:47:41|3861.66
06:47:41|3862.08
06:47:43|3861.85
06:47:45|3861.67
06:47:45|3861.67
06:47:47|3862.12
06:47:47|3861.95
06:47:49|3862.26
06:47:50|3862.8
06:47:51|3862.8
06:47:51|3862.79
06:47:53|3862.83
06:47:53|3862.56
06:47:55|3862.14
06:47:56|3862.14
06:47:57|3862.14
06:47:58|3861.18
06:47:59|3860.99
06:48:01|3861.
06:48:01|3860.81
06:48:03|3860.81
06:48:04|3861.43
06:48:05|3861.16
06:48:06|3860.85
06:48:07|3860.82
06:48:08|3860.72
06:48:09|3861.28
06:48:10|3861.04
06:48:11|3860.84
06:48:13|3860.49
06:48:13|3860.34
06:48:15|3860.3
06:48:16|3860.49
06:48:17|3860.49
06:48:18|3860.41
06:48:20|3860.5
06:48:20|3860.5
06:48:22|3860.08
06:48:23|3860.
06:48:23|3860.16
06:48:25|3860.17
06:48:27|3860.
06:48:28|3860.21
06:48:29|3860.04
06:48:30|3859.57
06:48:31|3858.89
06:48:32|3859.02
06:48:33|3859.54
06:48:34|3859.48
06:48:35|3859.7
06:48:36|3859.89
06:48:37|3859.15
06:48:38|3858.99
06:48:40|3858.87
06:48:41|3859.74
06:48:41|3859.74
06:48:42|3860.04
06:48:43|3860.44
06:48:45|3860.2
06:48:46|3860.5
06:48:47|3860.31
06:48:48|3860.34
06:48:49|3860.04
06:48:50|3860.29
06:48:51|3859.93
06:48:52|3859.77
06:48:53|3859.77
06:48:54|3860.2
06:48:55|3860.2
06:48:56|3860.2
06:48:57|3860.2
06:48:58|3860.12
06:49:00|3859.99
06:49:00|3860.41
06:49:01|3860.41
06:49:02|3860.53
06:49:03|3860.71
06:49:04|3860.66
06:49:05|3860.08
06:49:06|3860.01
06:49:07|3860.01
06:49:09|3860.01
06:49:09|3859.93
06:49:11|3859.64
06:49:11|3859.51
06:49:13|3859.21
06:49:13|3859.01
06:49:16|3858.98
06:49:17|3858.83
06:49:18|3858.95
06:49:19|3859.26
06:49:20|3859.27
06:49:21|3858.55
06:49:22|3858.64
06:49:24|3858.15
06:49:25|3858.05
06:49:25|3857.92
06:49:27|3858.73
06:49:28|3858.29
06:49:29|3858.32
06:49:30|3858.32
06:49:31|3857.6
06:49:32|3858.25
06:49:33|3858.25
06:49:34|3858.46
06:49:35|3857.98
06:49:36|3858.
06:49:37|3858.
06:49:38|3858.05
06:49:39|3858.05
06:49:41|3857.98
06:49:41|3857.98
06:49:42|3857.6
06:49:44|3856.94
06:49:45|3857.2
06:49:45|3856.82
06:49:47|3857.25
06:49:48|3856.71
06:49:48|3856.71
06:49:50|3856.66
06:49:51|3856.66
06:49:52|3856.56
06:49:53|3856.99
06:49:54|3857.11
06:49:56|3856.56
06:49:56|3856.79
06:49:58|3856.74
06:49:59|3856.96
06:50:00|3856.99
06:50:01|3857.3
06:50:02|3858.23
06:50:03|3858.6
06:50:04|3858.78
06:50:06|3858.71
06:50:06|3858.81
06:50:07|3858.85
06:50:08|3858.99
06:50:09|3859.17
06:50:10|3859.17
06:50:11|3859.28
06:50:12|3859.19
06:50:13|3859.28
06:50:14|3859.57
06:50:16|3859.02
06:50:17|3858.42
06:50:18|3858.36
06:50:20|3858.27
06:50:20|3858.29
06:50:22|3858.13
06:50:23|3857.92
06:50:24|3857.6
06:50:26|3857.45
06:50:26|3857.4
06:50:28|3858.14
06:50:29|3858.45
06:50:31|3858.7
06:50:32|3859.12
06:50:32|3859.39
06:50:33|3859.55
06:50:34|3859.9
06:50:36|3859.66
06:50:36|3859.45
06:50:38|3859.43
06:50:39|3858.99
06:50:40|3859.39
06:50:41|3859.3
06:50:42|3859.09
06:50:44|3859.32
06:50:45|3859.32
06:50:45|3859.32
06:50:46|3859.32
06:50:47|3859.32
06:50:48|3859.57
06:50:50|3859.57
06:50:50|3859.78
06:50:52|3860.09
06:50:52|3860.39
06:50:53|3860.48
06:50:55|3860.47
06:50:56|3860.47
06:50:57|3860.36
06:50:57|3860.36
06:50:59|3860.39
06:51:00|3860.27
06:51:00|3860.38
06:51:02|3860.31
06:51:03|3860.25
06:51:04|3860.53
06:51:05|3860.5
06:51:06|3860.91
06:51:07|3860.63
06:51:08|3860.67
06:51:09|3860.95
06:51:10|3859.98
06:51:11|3859.91
06:51:12|3859.75
06:51:13|3859.54
06:51:14|3859.79
06:51:15|3859.5
06:51:16|3859.67
06:51:18|3859.37
06:51:19|3859.37
06:51:20|3859.31
06:51:21|3859.51
06:51:23|3859.42
06:51:24|3859.59
06:51:25|3859.79
06:51:25|3860.2
06:51:28|3860.63
06:51:29|3860.25
06:51:30|3860.52
06:51:30|3860.96
06:51:32|3861.12
06:51:32|3861.11
06:51:34|3861.42
06:51:35|3861.4
06:51:36|3861.49
06:51:37|3861.26
06:51:38|3861.41
06:51:40|3861.41
06:51:40|3861.41
06:51:42|3861.41
06:51:42|3861.22
06:51:43|3861.39
06:51:45|3861.07
06:51:46|3861.07
06:51:47|3861.43
06:51:48|3861.61
06:51:49|3861.61
06:51:50|3861.61
06:51:50|3861.26
06:51:51|3861.26
06:51:53|3861.42
06:51:54|3861.
06:51:55|3861.
06:51:56|3861.28
06:51:57|3861.29
06:51:58|3861.27
06:51:59|3861.17
06:52:01|3861.57
06:52:01|3861.36
06:52:03|3861.36
06:52:03|3862.
06:52:05|3861.46
06:52:06|3861.89
06:52:07|3861.66
06:52:07|3861.5
06:52:09|3861.37
06:52:09|3861.55
06:52:10|3861.55
06:52:12|3862.
06:52:12|3862.
06:52:15|3862.01
06:52:15|3862.01
06:52:17|3862.
06:52:18|3861.7
06:52:19|3861.59
06:52:21|3862.05
06:52:22|3862.15
06:52:23|3861.96
06:52:24|3861.97
06:52:25|3861.87
06:52:26|3862.
06:52:28|3862.05
06:52:28|3862.1
06:52:29|3862.24
06:52:31|3861.94
06:52:32|3862.03
06:52:34|3862.11
06:52:34|3862.51
06:52:35|3862.28
06:52:36|3862.41
06:52:37|3862.45
06:52:38|3862.25
06:52:39|3862.23
06:52:40|3862.41
06:52:42|3862.5
06:52:42|3862.75
06:52:43|3862.41
06:52:44|3862.5
06:52:46|3862.5
06:52:46|3862.35
06:52:48|3862.38
06:52:49|3861.66
06:52:49|3861.93
06:52:51|3861.82
06:52:51|3861.82
06:52:52|3861.82
06:52:54|3861.88
06:52:55|3862.06
06:52:56|3862.06
06:52:57|3862.06
06:52:58|3862.19
06:52:59|3862.02
06:52:59|3861.85
06:53:01|3861.57
06:53:02|3861.44
06:53:03|3861.
06:53:04|3861.12
06:53:05|3861.08
06:53:06|3861.12
06:53:07|3861.48
06:53:08|3861.68
06:53:09|3861.74
06:53:10|3861.74
06:53:11|3861.81
06:53:12|3861.95
06:53:13|3861.95
06:53:14|3861.95
06:53:15|3862.01
06:53:16|3862.2
06:53:18|3861.78
06:53:20|3861.78
06:53:21|3862.21
06:53:23|3862.24
06:53:23|3862.39
06:53:24|3862.26
06:53:25|3862.49
06:53:27|3862.51
06:53:27|3862.64
06:53:28|3862.7
06:53:30|3862.43
06:53:30|3862.43
06:53:32|3862.43
06:53:33|3862.7
06:53:34|3862.65
06:53:35|3862.7
06:53:36|3862.7
06:53:37|3862.92
06:53:38|3862.92
06:53:39|3862.92
06:53:41|3862.18
06:53:42|3862.22
06:53:43|3862.08
06:53:45|3861.96
06:53:45|3861.96
06:53:46|3862.35
06:53:47|3862.37
06:53:48|3862.42
06:53:49|3862.56
06:53:50|3862.79
06:53:52|3862.66
06:53:52|3862.66
06:53:54|3862.36
06:53:55|3862.36
06:53:56|3862.19
06:53:56|3861.96
06:53:58|3862.
06:53:59|3861.75
06:54:00|3861.33
06:54:01|3861.4
06:54:02|3859.99
06:54:03|3859.81
06:54:04|3859.58
06:54:05|3859.83
06:54:06|3859.86
06:54:07|3859.92
06:54:08|3860.03
06:54:09|3859.59
06:54:11|3859.31
06:54:12|3859.25
06:54:13|3859.13
06:54:14|3859.
06:54:15|3858.9
06:54:16|3859.32
06:54:17|3859.37
06:54:18|3859.35
06:54:19|3859.49
06:54:20|3860.27
06:54:21|3860.12
06:54:22|3860.26
06:54:23|3860.71
06:54:25|3860.76
06:54:25|3860.71
06:54:27|3860.71
06:54:28|3860.85
06:54:28|3861.3
06:54:31|3861.5
06:54:32|3861.31
06:54:33|3861.31
06:54:34|3861.38
06:54:34|3861.17
06:54:36|3861.17
06:54:37|3861.16
06:54:38|3861.16
06:54:38|3861.16
06:54:40|3861.6
06:54:41|3861.35
06:54:42|3861.35
06:54:42|3860.82
06:54:44|3860.82
06:54:45|3861.01
06:54:46|3862.57
06:54:47|3862.38
06:54:48|3862.38
06:54:50|3862.54
06:54:50|3862.54
06:54:51|3862.54
06:54:52|3862.08
06:54:53|3862.15
06:54:55|3862.15
06:54:56|3862.54
06:54:56|3862.45
06:54:58|3862.45
06:54:59|3862.45
06:54:59|3862.79
06:55:00|3861.98
06:55:02|3862.26
06:55:03|3860.69
06:55:04|3860.38
06:55:05|3860.32
06:55:06|3860.1
06:55:07|3860.53
06:55:08|3860.28
06:55:09|3861.15
06:55:10|3861.05
06:55:11|3861.54
06:55:12|3861.46
06:55:13|3861.51
06:55:15|3861.65
06:55:15|3861.62
06:55:16|3861.95
06:55:17|3862.28
06:55:18|3862.1
06:55:19|3861.89
06:55:20|3862.03
06:55:22|3861.82
06:55:23|3861.65
06:55:24|3861.62
06:55:25|3861.64
06:55:27|3862.25
06:55:28|3862.14
06:55:29|3862.12
06:55:30|3862.12
06:55:31|3861.65
06:55:31|3861.65
06:55:32|3861.17
06:55:34|3861.18
06:55:35|3860.99
06:55:37|3860.76
06:55:37|3860.85
06:55:39|3860.86
06:55:39|3860.76
06:55:41|3860.77
06:55:43|3859.98
06:55:43|3858.78
06:55:44|3858.57
06:55:45|3858.34
06:55:46|3858.55
06:55:47|3858.73
06:55:48|3858.21
06:55:49|3858.27
06:55:51|3858.2
06:55:51|3858.08
06:55:52|3858.08
06:55:54|3857.5
06:55:55|3858.17
06:55:56|3858.29
06:55:57|3857.7
06:55:57|3857.75
06:55:58|3857.81
06:56:00|3857.96
06:56:01|3857.61
06:56:02|3857.67
06:56:03|3857.6
06:56:04|3857.7
06:56:05|3857.74
06:56:06|3857.55
06:56:07|3857.83
06:56:08|3857.94
06:56:09|3857.57
06:56:11|3857.56
06:56:11|3857.68
06:56:12|3857.68
06:56:13|3857.49
06:56:14|3857.42
06:56:16|3857.7
06:56:16|3857.55
06:56:17|3857.74
06:56:18|3857.29
06:56:19|3857.55
06:56:20|3856.8
06:56:23|3856.85
06:56:23|3856.21
06:56:25|3856.4
06:56:25|3855.31
06:56:27|3855.75
06:56:28|3855.35
06:56:29|3856.18
06:56:29|3856.76
06:56:30|3856.1
06:56:32|3856.06
06:56:33|3856.2
06:56:34|3856.2
06:56:35|3856.32
06:56:36|3856.41
06:56:37|3857.24
06:56:38|3857.58
06:56:39|3857.56
06:56:40|3856.43
06:56:41|3856.36
06:56:42|3855.87
06:56:44|3855.1
06:56:44|3855.12
06:56:45|3855.11
06:56:47|3855.1
06:56:49|3855.09
06:56:49|3855.37
06:56:50|3855.06
06:56:51|3855.23
06:56:53|3855.45
06:56:54|3855.44
06:56:55|3855.93
06:56:56|3856.06
06:56:56|3856.75
06:56:58|3856.95
06:56:58|3857.32
06:57:00|3857.23
06:57:00|3857.24
06:57:02|3857.03
06:57:03|3857.35
06:57:04|3856.53
06:57:05|3856.46
06:57:06|3856.78
06:57:07|3856.51
06:57:08|3856.49
06:57:09|3856.62
06:57:11|3856.06
06:57:12|3856.15
06:57:13|3856.15
06:57:14|3856.15
06:57:15|3856.05
06:57:16|3856.55
06:57:17|3856.51
06:57:18|3856.51
06:57:19|3856.21
06:57:20|3856.21
06:57:22|3856.5
06:57:22|3856.5
06:57:23|3856.5
06:57:25|3856.5
06:57:26|3856.65
06:57:26|3856.65
06:57:28|3857.03
06:57:29|3857.6
06:57:31|3858.29
06:57:32|3858.15
06:57:34|3858.24
06:57:34|3857.89
06:57:35|3858.02
06:57:36|3858.02
06:57:38|3858.34
06:57:39|3858.55
06:57:40|3858.72
06:57:41|3858.82
06:57:42|3859.13
06:57:43|3859.19
06:57:45|3859.2
06:57:45|3859.2
06:57:46|3860.
06:57:47|3858.83
06:57:49|3858.48
06:57:50|3858.57
06:57:51|3858.79
06:57:51|3858.49
06:57:52|3859.19
06:57:54|3858.85
06:57:55|3858.85
06:57:56|3858.85
06:57:57|3858.85
06:57:58|3859.79
06:57:59|3859.2
06:58:01|3859.2
06:58:01|3859.16
06:58:02|3859.16
06:58:03|3859.16
06:58:05|3859.
06:58:05|3858.44
06:58:06|3858.19
06:58:08|3858.39
06:58:08|3858.39
06:58:10|3858.05
06:58:11|3858.19
06:58:12|3858.19
06:58:13|3857.85
06:58:14|3857.85
06:58:15|3857.6
06:58:17|3857.45
06:58:17|3857.59
06:58:18|3857.59
06:58:19|3857.25
06:58:20|3857.24
06:58:21|3856.86
06:58:23|3856.99
06:58:23|3856.99
06:58:25|3857.85
06:58:26|3858.39
06:58:27|3858.39
06:58:28|3858.39
06:58:29|3858.69
06:58:30|3858.32
06:58:31|3858.07
06:58:32|3857.89
06:58:34|3857.75
06:58:35|3857.75
06:58:36|3857.75
06:58:37|3858.36
06:58:37|3857.43
06:58:40|3857.4
06:58:41|3857.45
06:58:42|3857.45
06:58:43|3857.56
06:58:44|3857.56
06:58:45|3857.56
06:58:46|3857.56
06:58:47|3858.12
06:58:49|3858.12
06:58:49|3857.81
06:58:51|3857.81
06:58:52|3857.81
06:58:52|3857.99
06:58:54|3857.99
06:58:54|3858.59
06:58:57|3858.59
06:58:57|3858.6
06:58:58|3858.61
06:59:00|3858.61
06:59:01|3858.67
06:59:02|3858.67
06:59:03|3858.67
06:59:04|3858.67
06:59:05|3858.73
06:59:06|3858.73
06:59:07|3858.73
06:59:09|3858.41
06:59:09|3857.86
06:59:10|3857.86
06:59:11|3857.86
06:59:12|3857.86
06:59:13|3857.35
06:59:14|3857.42
06:59:15|3857.26
06:59:16|3857.48
06:59:18|3857.48
06:59:18|3857.48
06:59:19|3857.48
06:59:21|3857.47
06:59:22|3857.11
06:59:23|3856.91
06:59:23|3857.12
06:59:26|3856.99
06:59:27|3856.96
06:59:27|3856.9
06:59:28|3856.89
06:59:31|3856.6
06:59:31|3856.65
06:59:33|3856.71
06:59:33|3856.3
06:59:34|3856.3
06:59:36|3856.3
06:59:37|3856.3
06:59:38|3857.04
06:59:39|3857.22
06:59:40|3857.17
06:59:41|3857.02
06:59:42|3857.02
06:59:43|3856.83
06:59:44|3856.81
06:59:46|3856.9
06:59:46|3856.98
06:59:47|3857.46
06:59:49|3858.26
06:59:49|3857.44
06:59:50|3857.88
06:59:51|3857.88
06:59:53|3857.77
06:59:53|3857.7
06:59:55|3857.87
06:59:56|3858.02
06:59:57|3857.81
06:59:57|3857.89
06:59:59|3857.85
07:00:00|3857.4
07:00:01|3857.21
07:00:02|3857.46
07:00:03|3857.46
07:00:04|3857.78
07:00:05|3857.78
07:00:06|3858.37
07:00:06|3858.55
07:00:07|3858.99
07:00:08|3859.14
07:00:10|3858.74
07:00:11|3858.
07:00:11|3858.16
07:00:12|3858.16
07:00:13|3858.61
07:00:15|3858.66
07:00:16|3858.66
07:00:17|3858.66
07:00:18|3858.21
07:00:19|3857.47
07:00:20|3857.73
07:00:20|3857.89
07:00:22|3858.01
07:00:23|3858.
07:00:24|3857.99
07:00:25|3857.95
07:00:27|3857.4
07:00:27|3856.75
07:00:30|3856.8
07:00:31|3857.11
07:00:32|3857.27
07:00:33|3857.27
07:00:34|3857.27
07:00:36|3857.14
07:00:37|3856.87
07:00:37|3856.5
07:00:39|3856.34
07:00:40|3856.57
07:00:41|3856.57
07:00:42|3856.56
07:00:43|3856.66
07:00:44|3856.66
07:00:46|3856.08
07:00:46|3856.23
07:00:47|3855.44
07:00:48|3855.56
07:00:49|3855.82
07:00:51|3855.55
07:00:51|3855.23
07:00:52|3855.73
07:00:53|3855.73
07:00:55|3856.44
07:00:55|3854.69
07:00:57|3855.27
07:00:58|3855.2
07:00:59|3855.05
07:01:00|3855.21
07:01:01|3855.29
07:01:02|3855.29
07:01:03|3854.41
07:01:03|3855.1
07:01:05|3855.17
07:01:06|3855.59
07:01:07|3855.21
07:01:08|3855.02
07:01:09|3855.02
07:01:10|3854.66
07:01:11|3855.06
07:01:12|3855.17
07:01:13|3855.54
07:01:14|3856.17
07:01:15|3856.85
07:01:16|3857.4
07:01:18|3856.61
07:01:18|3856.22
07:01:20|3855.98
07:01:20|3855.97
07:01:21|3855.97
07:01:22|3855.87
07:01:23|3856.2
07:01:25|3856.17
07:01:25|3855.96
07:01:28|3855.54
07:01:28|3855.48
07:01:30|3855.05
07:01:31|3855.05
07:01:32|3855.25
07:01:34|3855.18
07:01:34|3855.32
07:01:36|3855.32
07:01:37|3855.42
07:01:37|3855.05
07:01:39|3854.96
07:01:41|3854.96
07:01:41|3855.18
07:01:42|3855.28
07:01:43|3855.4
07:01:44|3855.01
07:01:46|3854.81
07:01:47|3854.49
07:01:48|3854.71
07:01:49|3854.81
07:01:50|3854.76
07:01:51|3854.97
07:01:52|3854.63
07:01:53|3854.37
07:01:54|3854.39
07:01:55|3853.3
07:01:56|3853.39
07:01:57|3853.4
07:01:58|3853.69
07:02:00|3853.73
07:02:00|3853.95
07:02:01|3854.08
07:02:02|3853.57
07:02:03|3854.01
07:02:04|3854.16
07:02:05|3854.36
07:02:06|3854.43
07:02:07|3854.58
07:02:09|3855.19
07:02:09|3855.22
07:02:10|3854.78
07:02:11|3854.23
07:02:12|3854.12
07:02:14|3854.12
07:02:14|3854.42
07:02:15|3854.09
07:02:16|3853.96
07:02:17|3853.68
07:02:18|3853.5
07:02:19|3853.
07:02:20|3853.4
07:02:22|3852.59
07:02:23|3852.95
07:02:23|3853.18
07:02:24|3853.3
07:02:27|3853.86
07:02:28|3854.02
07:02:29|3853.98
07:02:30|3853.97
07:02:31|3854.08
07:02:32|3854.46
07:02:34|3854.18
07:02:34|3854.49
07:02:35|3854.29
07:02:37|3854.5
07:02:37|3854.22
07:02:39|3854.
07:02:40|3853.95
07:02:41|3853.33
07:02:42|3853.72
07:02:43|3853.72
07:02:44|3853.39
07:02:45|3853.84
07:02:47|3854.01
07:02:47|3853.55
07:02:49|3853.78
07:02:49|3854.59
07:02:50|3854.7
07:02:51|3854.81
07:02:53|3855.22
07:02:54|3854.77
07:02:55|3854.94
07:02:56|3857.36
07:02:57|3857.51
07:02:58|3857.41
07:02:59|3857.16
07:03:00|3856.72
07:03:01|3856.27
07:03:03|3856.27
07:03:03|3856.27
07:03:05|3856.27
07:03:05|3856.85
07:03:06|3856.85
07:03:08|3856.85
07:03:08|3856.85
07:03:10|3856.85
07:03:11|3857.53
07:03:12|3856.43
07:03:13|3856.32
07:03:14|3856.32
07:03:16|3856.32
07:03:17|3856.63
07:03:18|3856.21
07:03:19|3856.21
07:03:20|3855.8
07:03:21|3855.8
07:03:21|3855.8
07:03:23|3855.53
07:03:23|3855.79
07:03:25|3855.79
07:03:26|3856.55
07:03:26|3856.85
07:03:27|3857.21
07:03:30|3857.62
07:03:30|3857.84
07:03:32|3857.47
07:03:33|3858.01
07:03:33|3858.18
07:03:35|3857.47
07:03:35|3857.47
07:03:36|3857.47
07:03:37|3857.71
07:03:39|3857.98
07:03:39|3857.98
07:03:41|3857.98
07:03:42|3857.97
07:03:44|3857.6
07:03:45|3857.86
07:03:45|3857.96
07:03:47|3858.17
07:03:47|3857.76
07:03:49|3857.69
07:03:49|3857.51
07:03:51|3856.61
07:03:52|3856.61
07:03:53|3856.26
07:03:53|3856.54
07:03:55|3856.54
07:03:56|3856.54
07:03:57|3856.83
07:03:58|3856.83
07:03:59|3856.62
07:04:00|3856.62
07:04:02|3856.5
07:04:02|3856.49
07:04:03|3856.49
07:04:05|3856.49
07:04:06|3856.49
07:04:07|3856.18
07:04:08|3856.67
07:04:09|3856.67
07:04:10|3857.08
07:04:10|3855.97
07:04:12|3856.55
07:04:13|3855.84
07:04:14|3855.75
07:04:16|3855.75
07:04:16|3855.75
07:04:17|3855.75
07:04:18|3856.03
07:04:19|3856.03
07:04:20|3856.03
07:04:21|3856.03
07:04:22|3855.78
07:04:23|3855.41
07:04:25|3855.41
07:04:26|3855.58
07:04:26|3856.04
07:04:27|3856.04
07:04:28|3856.12
07:04:29|3856.53
07:04:30|3856.53
07:04:32|3856.53
07:04:33|3856.8
07:04:35|3857.22
07:04:36|3857.22
07:04:36|3857.22
07:04:37|3857.22
07:04:38|3857.22
07:04:39|3857.49
07:04:41|3857.58
07:04:43|3856.74
07:04:44|3856.8
07:04:45|3856.72
07:04:46|3856.72
07:04:47|3856.52
07:04:48|3856.1
07:04:50|3856.1
07:04:51|3856.39
07:04:52|3856.25
07:04:53|3856.17
07:04:54|3856.2
07:04:55|3856.33
07:04:56|3856.95
07:04:57|3856.97
07:04:58|3857.01
07:04:59|3857.14
07:05:00|3856.91
07:05:02|3856.89
07:05:02|3856.42
07:05:04|3854.87
07:05:04|3855.01
07:05:06|3855.39
07:05:06|3855.39
07:05:08|3855.11
07:05:09|3854.81
07:05:10|3854.81
07:05:11|3854.81
07:05:11|3854.81
07:05:12|3854.81
07:05:14|3854.79
07:05:15|3854.79
07:05:15|3854.79
07:05:16|3854.79
07:05:17|3855.23
07:05:18|3855.23
07:05:20|3855.54
07:05:21|3855.64
07:05:22|3856.03
07:05:23|3856.11
07:05:24|3855.37
07:05:25|3854.75
07:05:26|3854.6
07:05:27|3854.34
07:05:28|3854.21
07:05:29|3854.45
07:05:30|3854.91
07:05:32|3855.99
07:05:33|3855.63
07:05:35|3855.06
07:05:35|3855.2
07:05:37|3855.18
07:05:37|3855.18
07:05:39|3854.66
07:05:39|3854.83
07:05:41|3854.55
07:05:41|3854.85
07:05:42|3855.02
07:05:44|3855.29
07:05:45|3855.29
07:05:46|3855.
07:05:47|3855.15
07:05:48|3855.24
07:05:49|3855.42
07:05:50|3855.1
07:05:51|3855.35
07:05:52|3855.05
07:05:54|3855.05
07:05:54|3855.05
07:05:57|3855.05
07:05:57|3855.03
07:05:58|3854.85
07:05:59|3854.76
07:06:01|3854.51
07:06:02|3854.51
07:06:03|3854.51
07:06:04|3854.49
07:06:05|3854.4
07:06:07|3854.07
07:06:08|3854.07
07:06:08|3853.82
07:06:09|3854.13
07:06:11|3854.2
07:06:12|3854.2
07:06:12|3854.03
07:06:13|3854.48
07:06:15|3854.62
07:06:15|3853.86
07:06:16|3853.53
07:06:17|3853.53
07:06:19|3853.72
07:06:20|3854.11
07:06:21|3854.14
07:06:22|3854.2
07:06:23|3854.42
07:06:24|3854.63
07:06:25|3854.74
07:06:27|3854.68
07:06:27|3853.53
07:06:29|3853.43
07:06:30|3853.54
07:06:30|3853.26
07:06:32|3853.49
07:06:34|3853.11
07:06:34|3852.35
07:06:36|3851.9
07:06:37|3852.15
07:06:38|3852.07
07:06:39|3852.31
07:06:40|3852.61
07:06:42|3852.78
07:06:43|3852.54
07:06:44|3851.58
07:06:46|3851.32
07:06:47|3851.91
07:06:48|3851.78
07:06:49|3851.99
07:06:50|3851.21
07:06:51|3850.52
07:06:52|3850.55
07:06:53|3850.89
07:06:54|3851.11
07:06:55|3850.01
07:06:56|3850.45
07:06:57|3850.45
07:06:58|3850.71
07:06:59|3850.61
07:07:00|3849.27
07:07:01|3849.99
07:07:02|3849.57
07:07:03|3849.18
07:07:04|3849.12
07:07:06|3849.42
07:07:07|3848.81
07:07:07|3848.81
07:07:09|3849.04
07:07:09|3848.91
07:07:11|3848.35
07:07:11|3848.7
07:07:13|3848.79
07:07:13|3848.79
07:07:14|3849.26
07:07:15|3849.6
07:07:18|3849.56
07:07:18|3850.07
07:07:20|3850.2
07:07:21|3850.71
07:07:21|3851.
07:07:22|3850.75
07:07:23|3850.63
07:07:25|3850.49
07:07:25|3850.49
07:07:27|3849.46
07:07:28|3849.37
07:07:28|3850.08
07:07:30|3851.04
07:07:30|3851.04
07:07:32|3848.34
07:07:34|3848.35
07:07:36|3849.61
07:07:37|3849.21
07:07:38|3849.65
07:07:39|3849.65
07:07:40|3849.
07:07:41|3849.59
07:07:42|3850.21
07:07:43|3850.44
07:07:44|3850.51
07:07:45|3850.84
07:07:46|3850.92
07:07:47|3851.11
07:07:48|3851.41
07:07:49|3851.66
07:07:51|3851.36
07:07:51|3851.36
07:07:53|3851.01
07:07:54|3851.07
07:07:55|3851.54
07:07:56|3851.79
07:07:58|3851.79
07:07:58|3851.49
07:07:59|3851.7
07:08:00|3851.32
07:08:01|3851.71
07:08:02|3851.01
07:08:03|3851.1
07:08:05|3850.31
07:08:06|3849.85
07:08:06|3849.84
07:08:07|3849.84
07:08:08|3850.54
07:08:09|3850.81
07:08:11|3850.61
07:08:12|3851.11
07:08:13|3850.91
07:08:14|3851.26
07:08:15|3851.44
07:08:16|3851.16
07:08:17|3847.48
07:08:18|3847.15
07:08:19|3846.48
07:08:21|3846.71
07:08:21|3846.95
07:08:22|3847.46
07:08:23|3847.62
07:08:24|3848.33
07:08:25|3848.42
07:08:27|3848.75
07:08:28|3848.55
07:08:28|3848.53
07:08:29|3848.8
07:08:31|3849.02
07:08:31|3848.57
07:08:33|3848.75
07:08:34|3849.16
07:08:35|3849.33
07:08:37|3849.77
07:08:38|3847.51
07:08:39|3847.56
07:08:41|3847.47
07:08:41|3847.49
07:08:43|3847.59
07:08:44|3847.01
07:08:45|3847.02
07:08:46|3847.24
07:08:47|3844.78
07:08:48|3844.98
07:08:50|3845.47
07:08:50|3845.39
07:08:51|3845.94
07:08:53|3845.95
07:08:53|3845.52
07:08:55|3845.86
07:08:56|3845.46
07:08:57|3846.01
07:08:58|3846.11
07:08:59|3846.
07:09:00|3846.22
07:09:01|3847.03
07:09:02|3846.89
07:09:03|3845.87
07:09:04|3846.62
07:09:05|3846.43
07:09:07|3847.51
07:09:08|3847.39
07:09:08|3847.74
07:09:10|3847.51
07:09:11|3847.79
07:09:11|3848.68
07:09:13|3848.41
07:09:14|3848.81
07:09:15|3848.32
07:09:16|3848.38
07:09:17|3847.83
07:09:18|3847.31
07:09:20|3846.8
07:09:20|3845.8
07:09:21|3846.52
07:09:22|3848.
07:09:23|3848.28
07:09:24|3848.57
07:09:26|3848.9
07:09:26|3848.21
07:09:28|3848.54
07:09:28|3848.79
07:09:30|3848.75
07:09:31|3848.35
07:09:31|3848.37
07:09:32|3848.16
07:09:34|3848.87
07:09:34|3849.02
07:09:36|3849.4
07:09:37|3849.88
07:09:39|3849.11
07:09:40|3849.17
07:09:40|3848.64
07:09:42|3848.72
07:09:43|3848.72
07:09:44|3848.72
07:09:44|3848.89
07:09:45|3848.89
07:09:46|3849.01
07:09:48|3849.37
07:09:49|3849.21
07:09:50|3850.11
07:09:50|3849.64
07:09:52|3849.2
07:09:53|3849.05
07:09:54|3848.95
07:09:56|3848.77
07:09:56|3849.05
07:09:57|3849.05
07:09:59|3849.61
07:10:00|3849.59
07:10:01|3849.65
07:10:01|3850.
07:10:03|3849.81
07:10:05|3850.14
07:10:05|3850.32
07:10:06|3850.06
07:10:07|3849.58
07:10:09|3849.5
07:10:10|3850.21
07:10:11|3850.27
07:10:13|3850.72
07:10:13|3850.66
07:10:14|3851.27
07:10:15|3850.98
07:10:17|3850.64
07:10:18|3850.
07:10:19|3849.99
07:10:20|3850.22
07:10:21|3850.22
07:10:22|3849.39
07:10:23|3848.81
07:10:24|3848.98
07:10:25|3849.22
07:10:25|3849.16
07:10:27|3849.16
07:10:28|3848.81
07:10:29|3849.01
07:10:30|3848.46
07:10:31|3848.53
07:10:32|3847.9
07:10:33|3847.82
07:10:34|3848.33
07:10:36|3848.47
07:10:37|3848.71
07:10:39|3848.45
07:10:40|3848.21
07:10:41|3848.22
07:10:42|3848.22
07:10:43|3848.53
07:10:44|3848.56
07:10:45|3848.82
07:10:46|3848.82
07:10:47|3849.43
07:10:48|3849.36
07:10:49|3848.63
07:10:50|3848.21
07:10:52|3848.01
07:10:52|3848.01
07:10:54|3847.66
07:10:54|3848.18
07:10:55|3848.1
07:10:56|3848.28
07:10:58|3848.14
07:10:58|3848.
07:10:59|3848.5
07:11:00|3848.4
07:11:01|3847.86
07:11:02|3847.62
07:11:05|3847.22
07:11:05|3847.03
07:11:06|3847.2
07:11:07|3847.2
07:11:09|3847.59
07:11:10|3847.81
07:11:11|3847.97
07:11:12|3848.2
07:11:13|3847.99
07:11:14|3848.59
07:11:15|3848.44
07:11:16|3847.97
07:11:17|3847.87
07:11:18|3848.17
07:11:19|3848.17
07:11:20|3847.75
07:11:21|3848.12
07:11:23|3848.41
07:11:23|3848.59
07:11:24|3848.71
07:11:25|3848.55
07:11:26|3849.01
07:11:28|3848.67
07:11:28|3848.87
07:11:29|3848.87
07:11:30|3849.37
07:11:32|3849.59
07:11:33|3849.72
07:11:34|3849.86
07:11:34|3850.03
07:11:36|3850.19
07:11:38|3850.13
07:11:39|3849.73
07:11:40|3850.2
07:11:41|3849.46
07:11:42|3849.46
07:11:44|3849.91
07:11:45|3849.91
07:11:46|3849.99
07:11:47|3849.56
07:11:48|3849.47
07:11:49|3849.64
07:11:51|3849.78
07:11:51|3849.66
07:11:52|3849.7
07:11:53|3849.72
07:11:55|3849.38
07:11:56|3850.05
07:11:58|3850.29
07:11:58|3850.42
07:12:00|3850.42
07:12:00|3849.71
07:12:02|3849.2
07:12:03|3849.2
07:12:04|3849.59
07:12:06|3848.68
07:12:06|3848.85
07:12:07|3848.85
07:12:09|3848.85
07:12:09|3848.97
07:12:11|3848.9
07:12:12|3847.91
07:12:13|3848.37
07:12:14|3848.59
07:12:15|3849.24
07:12:16|3849.24
07:12:17|3849.24
07:12:19|3849.36
07:12:19|3849.43
07:12:20|3849.11
07:12:21|3848.42
07:12:22|3848.1
07:12:23|3848.08
07:12:25|3848.01
07:12:26|3847.84
07:12:27|3847.98
07:12:28|3848.3
07:12:28|3848.41
07:12:29|3848.85
07:12:30|3847.82
07:12:32|3847.82
07:12:33|3847.82
07:12:34|3847.82
07:12:35|3848.41
07:12:37|3847.74
07:12:37|3847.26
07:12:39|3847.28
07:12:40|3847.28
07:12:42|3847.
07:12:43|3847.
07:12:44|3847.
07:12:45|3847.11
07:12:47|3847.65
07:12:47|3847.61
07:12:48|3847.75
07:12:50|3847.77
07:12:50|3847.79
07:12:53|3847.79
07:12:53|3847.79
07:12:54|3847.7
07:12:55|3847.94
07:12:56|3848.04
07:12:58|3848.03
07:12:58|3848.03
07:13:00|3848.06
07:13:01|3848.06
07:13:02|3848.06
07:13:03|3848.06
07:13:04|3848.
07:13:05|3848.11
07:13:06|3848.17
07:13:07|3848.17
07:13:09|3848.17
07:13:10|3847.85
07:13:10|3847.85
07:13:11|3847.71
07:13:12|3847.48
07:13:13|3847.51
07:13:14|3847.51
07:13:15|3847.93
07:13:16|3847.93
07:13:17|3847.93
07:13:18|3847.96
07:13:19|3847.81
07:13:20|3847.81
07:13:21|3847.81
07:13:22|3848.6
07:13:23|3848.6
07:13:24|3848.69
07:13:25|3848.69
07:13:27|3849.08
07:13:27|3849.08
07:13:28|3849.08
07:13:30|3849.08
07:13:30|3849.08
07:13:31|3849.21
07:13:33|3849.21
07:13:33|3849.21
07:13:34|3849.36
07:13:35|3849.36
07:13:37|3849.2
07:13:37|3849.2
07:13:40|3848.49
07:13:41|3848.32
07:13:42|3848.32
07:13:43|3848.32
07:13:45|3848.32
07:13:45|3848.71
07:13:47|3848.77
07:13:48|3848.71
07:13:48|3848.88
07:13:50|3849.
07:13:50|3848.82
07:13:52|3848.84
07:13:54|3848.99
07:13:55|3848.11
07:13:56|3848.22
07:13:57|3848.22
07:13:58|3848.41
07:13:59|3848.64
07:14:00|3848.64
07:14:00|3848.32
07:14:02|3848.17
07:14:02|3847.96
07:14:04|3847.46
07:14:04|3847.46
07:14:06|3847.46
07:14:06|3847.23
07:14:08|3846.98
07:14:09|3846.98
07:14:10|3847.17
07:14:12|3846.8
07:14:13|3846.99
07:14:14|3846.99
07:14:14|3847.16
07:14:16|3847.28
07:14:16|3847.33
07:14:17|3846.61
07:14:18|3846.57
07:14:19|3846.49
07:14:20|3846.54
07:14:22|3846.6
07:14:23|3846.74
07:14:24|3846.67
07:14:25|3846.9
07:14:26|3847.37
07:14:27|3847.63
07:14:28|3847.39
07:14:29|3847.65
07:14:30|3847.73
07:14:31|3847.66
07:14:33|3847.66
07:14:34|3847.68
07:14:35|3847.59
07:14:36|3847.59
07:14:37|3847.63
07:14:38|3847.48
07:14:39|3847.48
07:14:41|3847.57
07:14:42|3847.76
07:14:43|3847.67
07:14:44|3848.16
07:14:45|3848.16
07:14:46|3848.16
07:14:47|3848.16
07:14:48|3847.91
07:14:49|3848.11
07:14:50|3848.3
07:14:51|3848.3
07:14:53|3848.3
07:14:55|3848.3
07:14:55|3848.56
07:14:57|3848.56
07:14:57|3848.56
07:14:59|3848.56
07:15:00|3848.56
07:15:01|3848.71
07:15:02|3848.44
07:15:03|3849.23
07:15:04|3849.21
07:15:05|3849.06
07:15:06|3849.06
07:15:07|3849.25
07:15:08|3849.33
07:15:09|3849.35
07:15:10|3849.35
07:15:11|3849.35
07:15:12|3849.27
07:15:14|3849.5
07:15:15|3849.49
07:15:15|3849.71
07:15:17|3849.69
07:15:17|3849.84
07:15:18|3849.8
07:15:19|3849.8
07:15:20|3849.62
07:15:22|3851.26
07:15:22|3851.09
07:15:23|3850.54
07:15:24|3850.58
07:15:25|3850.66
07:15:27|3850.88
07:15:28|3852.1
07:15:30|3851.91
07:15:30|3851.91
07:15:31|3852.42
07:15:33|3852.53
07:15:33|3852.61
07:15:34|3852.78
07:15:35|3852.78
07:15:36|3852.83
07:15:37|3852.83
07:15:38|3852.34
07:15:39|3852.47
07:15:40|3852.48
07:15:42|3852.16
07:15:42|3852.3
07:15:43|3852.3
07:15:45|3851.74
07:15:45|3850.91
07:15:47|3851.41
07:15:48|3851.86
07:15:49|3851.53
07:15:50|3851.79
07:15:51|3852.13
07:15:51|3851.82
07:15:52|3851.66
07:15:55|3851.43
07:15:56|3850.51
07:15:57|3850.07
07:15:57|3850.07
07:15:58|3849.69
07:16:00|3850.
07:16:01|3850.12
07:16:02|3850.53
07:16:03|3850.26
07:16:05|3850.26
07:16:06|3850.45
07:16:06|3850.42
07:16:07|3850.
07:16:08|3850.61
07:16:10|3850.61
07:16:11|3850.96
07:16:12|3851.04
07:16:13|3851.16
07:16:14|3851.3
07:16:15|3851.56
07:16:15|3851.56
07:16:17|3851.37
07:16:17|3848.98
07:16:19|3849.39
07:16:21|3849.66
07:16:21|3849.11
07:16:22|3849.24
07:16:24|3849.23
07:16:24|3849.3
07:16:26|3849.25
07:16:26|3849.27
07:16:27|3849.19
07:16:28|3849.45
07:16:29|3849.82
07:16:30|3850.01
07:16:31|3849.98
07:16:33|3850.26
07:16:33|3850.37
07:16:34|3850.32
07:16:35|3850.32
07:16:36|3850.44
07:16:37|3850.53
07:16:38|3850.54
07:16:40|3850.78
07:16:41|3850.56
07:16:43|3850.56
07:16:44|3850.7
07:16:44|3851.11
07:16:46|3851.13
07:16:47|3851.04
07:16:47|3850.86
07:16:49|3850.93
07:16:50|3850.95
07:16:50|3850.84
07:16:52|3850.77
07:16:53|3850.64
07:16:55|3851.11
07:16:55|3851.11
07:16:56|3851.39
07:16:58|3851.42
07:16:59|3851.45
07:16:59|3851.52
07:17:01|3851.6
07:17:01|3851.6
07:17:02|3850.96
07:17:04|3850.63
07:17:05|3850.37
07:17:06|3850.32
07:17:07|3850.32
07:17:08|3850.58
07:17:09|3850.78
07:17:10|3850.65
07:17:11|3850.66
07:17:12|3850.87
07:17:13|3850.87
07:17:14|3850.87
07:17:15|3851.28
07:17:16|3851.16
07:17:17|3850.91
07:17:18|3850.95
07:17:19|3851.31
07:17:21|3851.31
07:17:22|3851.35
07:17:22|3851.35
07:17:23|3851.35
07:17:24|3851.64
07:17:25|3851.69
07:17:26|3851.69
07:17:27|3851.93
07:17:28|3851.59
07:17:29|3851.34
07:17:30|3851.06
07:17:31|3851.17
07:17:32|3850.79
07:17:34|3850.73
07:17:35|3850.45
07:17:35|3850.45
07:17:37|3850.45
07:17:38|3850.59
07:17:38|3851.22
07:17:40|3851.2
07:17:41|3851.27
07:17:41|3851.45
07:17:43|3851.8
07:17:44|3851.83
07:17:44|3851.79
07:17:46|3851.98
07:17:47|3851.98
07:17:49|3852.06
07:17:51|3852.29
07:17:51|3852.1
07:17:52|3851.89
07:17:54|3851.89
07:17:54|3851.47
07:17:55|3851.47
07:17:57|3851.89
07:17:58|3851.87
07:17:59|3851.92
07:18:00|3852.1
07:18:02|3852.1
07:18:03|3852.21
07:18:03|3852.36
07:18:04|3852.36
07:18:05|3852.5
07:18:06|3855.84
07:18:08|3854.95
07:18:09|3855.22
07:18:11|3855.01
07:18:12|3854.99
07:18:13|3854.93
07:18:13|3855.26
07:18:14|3855.26
07:18:16|3855.95
07:18:16|3856.13
07:18:18|3855.85
07:18:18|3856.19
07:18:19|3856.19
07:18:21|3856.64
07:18:22|3856.09
07:18:23|3856.5
07:18:24|3856.5
07:18:25|3856.24
07:18:26|3856.37
07:18:27|3855.16
07:18:28|3855.29
07:18:29|3854.98
07:18:29|3854.86
07:18:31|3854.14
07:18:32|3855.14
07:18:32|3854.9
07:18:34|3855.08
07:18:35|3855.44
07:18:36|3855.59
07:18:37|3855.68
07:18:38|3855.93
07:18:40|3855.66
07:18:40|3855.37
07:18:41|3855.14
07:18:42|3855.14
07:18:44|3855.21
07:18:46|3855.02
07:18:47|3854.37
07:18:48|3854.37
07:18:49|3854.37
07:18:50|3854.64
07:18:50|3854.46
07:18:52|3854.64
07:18:53|3854.86
07:18:54|3855.17
07:18:55|3855.41
07:18:56|3854.96
07:18:57|3854.96
07:18:58|3854.71
07:19:00|3854.55
07:19:00|3854.55
07:19:01|3855.57
07:19:02|3855.7
07:19:03|3855.15
07:19:05|3855.24
07:19:05|3855.
07:19:06|3855.
07:19:08|3855.31
07:19:09|3855.31
07:19:11|3855.58
07:19:12|3855.79
07:19:12|3855.79
07:19:14|3855.36
07:19:14|3855.36
07:19:16|3855.3
07:19:16|3855.1
07:19:17|3855.39
07:19:19|3855.57
07:19:20|3856.19
07:19:21|3856.19
07:19:22|3855.94
07:19:23|3855.82
07:19:24|3855.45
07:19:25|3855.93
07:19:26|3855.5
07:19:27|3855.49
07:19:28|3855.61
07:19:29|3855.48
07:19:30|3855.56
07:19:31|3855.42
07:19:32|3855.42
07:19:33|3855.42
07:19:34|3855.42
07:19:35|3855.34
07:19:36|3855.34
07:19:37|3855.09
07:19:38|3854.98
07:19:40|3854.98
07:19:40|3855.19
07:19:41|3855.17
07:19:42|3855.42
07:19:43|3855.42
07:19:45|3855.42
07:19:47|3855.42
07:19:47|3855.42
07:19:49|3855.42
07:19:49|3855.42
07:19:50|3855.42
07:19:52|3855.42
07:19:52|3855.42
07:19:54|3855.66
07:19:55|3855.74
07:19:56|3855.74
07:19:57|3855.74
07:19:59|3855.11
07:20:00|3855.61
07:20:01|3855.52
07:20:02|3855.52
07:20:03|3855.2
07:20:04|3855.63
07:20:04|3856.09
07:20:05|3856.05
07:20:06|3855.76
07:20:07|3855.65
07:20:09|3855.48
07:20:10|3855.2
07:20:11|3854.52
07:20:12|3854.98
07:20:13|3854.76
07:20:14|3854.76
07:20:15|3854.97
07:20:16|3854.81
07:20:17|3854.81
07:20:19|3855.
07:20:20|3854.94
07:20:21|3854.75
07:20:22|3853.9
07:20:22|3853.9
07:20:24|3853.9
07:20:25|3853.9
07:20:26|3853.58
07:20:27|3853.64
07:20:28|3853.91
07:20:29|3854.32
07:20:30|3854.32
07:20:31|3854.04
07:20:33|3854.21
07:20:33|3854.71
07:20:34|3854.7
07:20:36|3854.7
07:20:36|3854.84
07:20:37|3854.84
07:20:39|3855.01
07:20:39|3855.01
07:20:40|3855.22
07:20:41|3855.31
07:20:42|3855.31
07:20:43|3855.37
07:20:44|3855.17
07:20:46|3855.19
07:20:47|3855.52
07:20:48|3855.52
07:20:50|3855.52
07:20:50|3855.52
07:20:52|3855.52
07:20:53|3855.4
07:20:54|3855.46
07:20:55|3855.46
07:20:56|3855.51
07:20:58|3854.97
07:20:59|3855.22
07:21:00|3855.22
07:21:01|3855.84
07:21:02|3855.73
07:21:03|3855.57
07:21:05|3855.69
07:21:06|3855.73
07:21:06|3855.75
07:21:07|3855.91
07:21:08|3855.99
07:21:09|3855.48
07:21:10|3855.62
07:21:11|3855.89
07:21:12|3855.89
07:21:14|3855.88
07:21:15|3856.17
07:21:16|3856.17
07:21:17|3856.72
07:21:18|3856.72
07:21:19|3856.41
07:21:20|3856.51
07:21:21|3856.2
07:21:22|3856.22
07:21:23|3856.22
07:21:24|3856.04
07:21:25|3856.19
07:21:26|3856.19
07:21:27|3856.19
07:21:28|3856.12
07:21:30|3855.93
07:21:30|3856.09
07:21:32|3856.38
07:21:33|3856.4
07:21:34|3855.86
07:21:35|3854.73
07:21:36|3854.85
07:21:37|3854.9
07:21:38|3854.61
07:21:39|3854.74
07:21:40|3854.74
07:21:41|3854.91
07:21:42|3854.54
07:21:43|3854.54
07:21:44|3854.45
07:21:45|3854.03
07:21:46|3854.17
07:21:48|3854.21
07:21:49|3854.21
07:21:50|3853.91
07:21:51|3853.91
07:21:53|3853.66
07:21:54|3853.55
07:21:55|3853.88
07:21:56|3854.02
07:21:58|3854.05
07:21:58|3854.05
07:22:00|3854.03
07:22:01|3853.66
07:22:02|3852.79
07:22:03|3852.77
07:22:04|3852.41
07:22:05|3852.64
07:22:06|3852.16
07:22:07|3851.96
07:22:08|3852.3
07:22:09|3852.28
07:22:10|3852.22
07:22:11|3852.21
07:22:12|3851.67
07:22:13|3851.86
07:22:15|3852.49
07:22:15|3852.31
07:22:17|3852.24
07:22:17|3852.13
07:22:19|3851.98
07:22:19|3852.65
07:22:20|3852.71
07:22:21|3852.69
07:22:23|3852.87
07:22:23|3852.87
07:22:25|3853.06
07:22:26|3853.06
07:22:27|3852.14
07:22:28|3852.
07:22:29|3852.
07:22:30|3851.96
07:22:31|3852.1
07:22:32|3851.82
07:22:33|3851.82
07:22:34|3852.14
07:22:35|3852.14
07:22:36|3852.02
07:22:38|3852.02
07:22:39|3852.07
07:22:39|3852.08
07:22:40|3852.08
07:22:42|3851.7
07:22:42|3851.68
07:22:44|3851.71
07:22:45|3851.65
07:22:45|3851.95
07:22:47|3851.8
07:22:49|3851.77
07:22:50|3851.57
07:22:51|3851.49
07:22:52|3851.15
07:22:54|3851.32
07:22:55|3851.25
07:22:56|3851.25
07:22:57|3851.25
07:22:58|3851.22
07:22:59|3851.1
07:23:00|3851.1
07:23:01|3851.1
07:23:02|3851.39
07:23:03|3851.26
07:23:04|3851.08
07:23:05|3850.96
07:23:06|3850.96
07:23:08|3851.28
07:23:08|3851.74
07:23:09|3851.15
07:23:10|3851.15
07:23:11|3851.14
07:23:13|3851.92
07:23:13|3851.57
07:23:14|3851.43
07:23:15|3851.3
07:23:16|3851.3
07:23:17|3851.45
07:23:18|3851.64
07:23:20|3851.59
07:23:21|3851.21
07:23:22|3852.84
07:23:23|3852.13
07:23:24|3851.75
07:23:25|3851.76
07:23:26|3851.76
07:23:27|3852.12
07:23:29|3852.22
07:23:29|3851.87
07:23:30|3852.
07:23:31|3852.36
07:23:32|3852.36
07:23:34|3852.56
07:23:35|3852.56
07:23:35|3852.56
07:23:36|3852.56
07:23:37|3852.56
07:23:38|3853.
07:23:40|3853.
07:23:40|3853.
07:23:42|3853.
07:23:43|3853.
07:23:44|3852.95
07:23:45|3852.95
07:23:46|3852.81
07:23:47|3852.81
07:23:48|3852.81
07:23:48|3852.16
07:23:49|3851.9
07:23:51|3851.9
07:23:53|3851.9
07:23:53|3851.9
07:23:54|3851.9
07:23:55|3852.28
07:23:57|3852.28
07:23:57|3851.82
07:23:59|3851.72
07:23:59|3851.72
07:24:01|3851.72
07:24:02|3851.79
07:24:02|3851.68
07:24:04|3852.
07:24:05|3851.78
07:24:06|3851.78
07:24:07|3851.78
07:24:08|3851.78
07:24:09|3851.59
07:24:10|3851.44
07:24:12|3851.09
07:24:12|3851.09
07:24:13|3851.71
07:24:15|3851.52
07:24:15|3851.52
07:24:17|3851.52
07:24:18|3851.89
07:24:18|3851.65
07:24:19|3851.65
07:24:20|3851.65
07:24:22|3851.65
07:24:22|3851.13
07:24:24|3851.38
07:24:24|3851.38
07:24:26|3851.6
07:24:27|3851.62
07:24:28|3851.71
07:24:28|3851.45
07:24:29|3851.34
07:24:31|3851.34
07:24:31|3850.96
07:24:33|3850.96
07:24:34|3851.
07:24:35|3850.59
07:24:36|3850.64
07:24:37|3850.64
07:24:38|3850.64
07:24:39|3850.8
07:24:40|3850.78
07:24:41|3850.78
07:24:42|3851.1
07:24:43|3850.98
07:24:44|3850.37
07:24:45|3850.3
07:24:46|3850.3
07:24:48|3850.3
07:24:48|3850.25
07:24:50|3850.25
07:24:51|3850.36
07:24:52|3850.63
07:24:52|3850.75
07:24:54|3850.55
07:24:55|3850.58
07:24:55|3850.52
07:24:57|3850.57
07:24:58|3850.57
07:24:58|3850.67
07:25:00|3850.53
07:25:00|3850.66
07:25:01|3850.73
07:25:03|3850.9
07:25:04|3850.46
07:25:05|3850.56
07:25:09|3850.66
07:25:09|3850.12
07:25:12|3849.9
07:25:13|3850.03
07:25:13|3849.92
07:25:14|3850.1
07:25:15|3850.15
07:25:16|3850.
07:25:17|3850.
07:25:19|3848.96
07:25:20|3849.14
07:25:20|3849.04
07:25:22|3849.14
07:25:22|3849.11
07:25:24|3849.11
07:25:24|3849.
07:25:26|3848.89
07:25:27|3848.92
07:25:28|3848.81
07:25:29|3848.61
07:25:30|3847.65
07:25:31|3847.13
07:25:32|3847.09
07:25:33|3847.13
07:25:34|3847.36
07:25:35|3847.36
07:25:37|3844.62
07:25:37|3844.98
07:25:38|3844.34
07:25:39|3843.05
07:25:40|3842.8
07:25:41|3843.42
07:25:42|3843.83
07:25:43|3843.3
07:25:45|3842.6
07:25:45|3841.6
07:25:47|3841.11
07:25:47|3841.28
07:25:48|3842.
07:25:49|3842.77
07:25:52|3840.8
07:25:53|3841.57
07:25:54|3841.52
07:25:54|3841.14
07:25:57|3841.44
07:25:58|3840.89
07:25:59|3840.94
07:25:59|3842.
07:26:01|3841.74
07:26:02|3841.82
07:26:03|3842.45
07:26:05|3841.83
07:26:05|3840.77
07:26:06|3841.57
07:26:08|3842.07
07:26:08|3842.48
07:26:10|3842.69
07:26:10|3841.01
07:26:12|3840.63
07:26:13|3840.63
07:26:13|3841.9
07:26:14|3842.09
07:26:15|3842.92
07:26:17|3843.05
07:26:18|3841.29
07:26:19|3841.57
07:26:20|3841.65
07:26:21|3841.86
07:26:22|3841.56
07:26:23|3841.41
07:26:24|3841.15
07:26:25|3841.26
07:26:26|3841.
07:26:27|3841.01
07:26:28|3841.35
07:26:30|3841.06
07:26:30|3840.89
07:26:31|3841.41
07:26:33|3841.25
07:26:34|3840.65
07:26:35|3840.9
07:26:36|3840.9
07:26:37|3841.53
07:26:39|3842.08
07:26:40|3841.62
07:26:41|3841.42
07:26:41|3841.99
07:26:42|3841.99
07:26:43|3841.99
07:26:44|3840.07
07:26:45|3839.73
07:26:46|3839.24
07:26:48|3837.23
07:26:49|3837.8
07:26:50|3836.09
07:26:51|3835.56
07:26:52|3837.35
07:26:54|3837.63
07:26:55|3837.73
07:26:56|3838.08
07:26:57|3838.19
07:26:58|3838.92
07:26:59|3838.75
07:27:00|3839.41
07:27:01|3839.04
07:27:02|3839.84
07:27:03|3839.35
07:27:05|3840.05
07:27:06|3840.27
07:27:07|3840.64
07:27:09|3840.51
07:27:10|3840.75
07:27:11|3841.15
07:27:11|3840.5
07:27:13|3840.59
07:27:14|3840.16
07:27:15|3840.57
07:27:16|3840.63
07:27:17|3840.31
07:27:19|3840.94
07:27:20|3841.47
07:27:20|3840.72
07:27:22|3840.2
07:27:24|3840.75
07:27:25|3840.96
07:27:25|3840.96
07:27:27|3839.74
07:27:28|3840.21
07:27:30|3840.79
07:27:30|3841.18
07:27:31|3841.48
07:27:32|3840.64
07:27:33|3840.27
07:27:34|3840.25
07:27:35|3839.09
07:27:36|3839.38
07:27:37|3838.94
07:27:38|3839.02
07:27:40|3838.6
07:27:40|3838.09
07:27:41|3838.17
07:27:42|3837.75
07:27:44|3837.65
07:27:45|3837.95
07:27:45|3837.88
07:27:47|3837.67
07:27:48|3837.24
07:27:48|3837.6
07:27:49|3837.57
07:27:51|3837.57
07:27:52|3837.57
07:27:53|3837.76
07:27:55|3837.39
07:27:55|3837.65
07:27:57|3837.55
07:27:58|3836.77
07:27:59|3837.9
07:28:01|3837.9
07:28:02|3837.3
07:28:03|3837.93
07:28:03|3837.81
07:28:06|3838.02
07:28:07|3838.02
07:28:07|3837.25
07:28:08|3837.75
07:28:09|3837.89
07:28:11|3837.77
07:28:12|3837.26
07:28:12|3837.54
07:28:14|3837.25
07:28:14|3836.95
07:28:16|3837.54
07:28:17|3837.71
07:28:18|3838.1
07:28:18|3836.85
07:28:19|3835.75
07:28:21|3835.15
07:28:22|3835.69
07:28:23|3835.72
07:28:25|3836.14
07:28:26|3836.81
07:28:27|3836.57
07:28:27|3836.3
07:28:29|3835.41
07:28:29|3835.99
07:28:30|3835.99
07:28:31|3836.46
07:28:34|3836.1
07:28:34|3836.46
07:28:36|3835.95
07:28:36|3835.66
07:28:37|3835.89
07:28:39|3835.99
07:28:39|3835.5
07:28:40|3836.39
07:28:41|3836.16
07:28:43|3836.97
07:28:43|3835.12
07:28:44|3834.94
07:28:45|3835.05
07:28:47|3835.05
07:28:47|3835.72
07:28:49|3836.11
07:28:50|3835.53
07:28:50|3836.5
07:28:51|3836.52
07:28:52|3836.33
07:28:53|3836.89
07:28:56|3836.79
07:28:57|3837.28
07:28:58|3837.4
07:28:58|3836.13
07:28:59|3836.59
07:29:01|3836.59
07:29:01|3836.99
07:29:03|3836.64
07:29:05|3836.6
07:29:05|3836.22
07:29:06|3835.85
07:29:07|3833.97
07:29:08|3834.24
07:29:09|3833.81
07:29:10|3834.17
07:29:11|3833.74
07:29:12|3832.57
07:29:13|3832.95
07:29:14|3834.
07:29:16|3833.17
07:29:17|3833.4
07:29:17|3833.93
07:29:19|3834.03
07:29:20|3832.95
07:29:22|3833.91
07:29:22|3833.01
07:29:24|3833.03
07:29:25|3834.12
07:29:26|3834.09
07:29:27|3834.31
07:29:28|3833.92
07:29:28|3833.65
07:29:29|3834.69
07:29:30|3833.92
07:29:31|3833.92
07:29:32|3833.92
07:29:33|3833.35
07:29:34|3833.85
07:29:35|3834.59
07:29:36|3834.59
07:29:38|3834.59
07:29:39|3835.24
07:29:40|3835.6
07:29:41|3836.01
07:29:42|3835.87
07:29:42|3836.33
07:29:44|3836.52
07:29:45|3835.95
07:29:46|3835.85
07:29:48|3835.6
07:29:48|3835.6
07:29:50|3835.65
07:29:51|3835.48
07:29:51|3835.73
07:29:53|3835.86
07:29:53|3835.86
07:29:55|3835.86
07:29:57|3834.81
07:29:59|3835.27
07:30:00|3835.11
07:30:01|3834.55
07:30:02|3834.55
07:30:04|3833.84
07:30:05|3833.58
07:30:06|3832.47
07:30:07|3833.08
07:30:09|3832.96
07:30:10|3833.27
07:30:10|3833.
07:30:12|3833.04
07:30:12|3833.33
07:30:14|3832.49
07:30:15|3832.99
07:30:16|3832.74
07:30:17|3831.68
07:30:18|3832.22
07:30:19|3832.41
07:30:20|3832.6
07:30:21|3832.78
07:30:22|3831.96
07:30:24|3831.89
07:30:24|3831.96
07:30:26|3831.58
07:30:26|3832.24
07:30:27|3831.88
07:30:29|3831.96
07:30:29|3831.74
07:30:31|3832.37
07:30:31|3832.6
07:30:32|3831.93
07:30:34|3831.63
07:30:34|3830.72
07:30:35|3830.43
07:30:36|3830.95
07:30:37|3830.93
07:30:39|3832.
07:30:40|3832.34
07:30:41|3832.45
07:30:41|3832.96
07:30:43|3832.45
07:30:44|3832.19
07:30:45|3832.4
07:30:46|3832.66
07:30:47|3833.25
07:30:47|3833.33
07:30:49|3833.44
07:30:50|3834.18
07:30:51|3834.
07:30:52|3833.75
07:30:53|3833.95
07:30:55|3834.52
07:30:55|3834.59
07:30:56|3834.97
07:30:57|3834.31
07:30:58|3834.9
07:31:00|3833.94
07:31:01|3833.
07:31:02|3833.85
07:31:04|3833.21
07:31:05|3833.78
07:31:06|3834.21
07:31:07|3833.87
07:31:09|3833.57
07:31:10|3833.87
07:31:11|3832.96
07:31:11|3832.22
07:31:13|3833.19
07:31:14|3832.95
07:31:14|3832.77
07:31:16|3833.01
07:31:17|3833.4
07:31:18|3832.24
07:31:19|3831.94
07:31:19|3831.5
07:31:21|3831.34
07:31:22|3831.34
07:31:23|3832.19
07:31:24|3832.25
07:31:25|3832.55
07:31:27|3833.04
07:31:27|3832.79
07:31:28|3834.07
07:31:29|3833.77
07:31:30|3833.86
07:31:31|3834.36
07:31:32|3834.02
07:31:33|3834.45
07:31:35|3834.45
07:31:35|3834.32
07:31:36|3834.69
07:31:38|3834.69
07:31:39|3834.26
07:31:39|3834.49
07:31:42|3833.84
07:31:43|3834.24
07:31:44|3833.71
07:31:44|3834.31
07:31:46|3834.2
07:31:46|3833.91
07:31:47|3834.4
07:31:49|3833.61
07:31:50|3834.28
07:31:51|3833.63
07:31:54|3833.09
07:31:54|3832.59
07:31:56|3832.35
07:31:57|3831.54
07:31:59|3831.82
07:32:00|3831.99
07:32:00|3831.85
07:32:02|3831.34
07:32:03|3830.36
07:32:04|3832.14
07:32:05|3831.54
07:32:07|3831.26
07:32:07|3831.9
07:32:08|3831.79
07:32:10|3832.16
07:32:11|3832.95
07:32:12|3832.26
07:32:13|3832.26
07:32:13|3833.
07:32:14|3832.7
07:32:16|3832.44
07:32:17|3832.52
07:32:17|3833.38
07:32:19|3833.75
07:32:20|3834.15
07:32:21|3834.15
07:32:22|3834.1
07:32:23|3834.19
07:32:24|3834.44
07:32:25|3834.05
07:32:26|3834.39
07:32:27|3834.5
07:32:28|3834.52
07:32:29|3834.31
07:32:30|3834.51
07:32:31|3834.05
07:32:33|3834.29
07:32:34|3834.75
07:32:35|3835.08
07:32:36|3834.36
07:32:37|3834.5
07:32:38|3834.6
07:32:39|3834.94
07:32:40|3835.33
07:32:41|3835.49
07:32:42|3835.72
07:32:44|3835.73
07:32:44|3835.78
07:32:45|3835.11
07:32:46|3835.17
07:32:49|3835.65
07:32:50|3835.93
07:32:50|3837.3
07:32:51|3837.45
07:32:53|3837.37
07:32:54|3837.45
07:32:55|3837.38
07:32:56|3837.38
07:32:57|3837.75
07:33:00|3837.66
07:33:01|3837.98
07:33:01|3837.83
07:33:03|3837.75
07:33:04|3837.85
07:33:05|3837.85
07:33:06|3837.53
07:33:07|3837.15
07:33:08|3837.21
07:33:10|3837.64
07:33:11|3837.06
07:33:12|3837.06
07:33:13|3837.06
07:33:13|3838.1
07:33:15|3838.1
07:33:16|3838.29
07:33:17|3837.25
07:33:18|3836.18
07:33:19|3836.85
07:33:20|3835.85
07:33:21|3835.
07:33:22|3835.2
07:33:23|3835.02
07:33:24|3835.51
07:33:25|3835.43
07:33:26|3835.16
07:33:27|3835.56
07:33:28|3835.7
07:33:29|3835.69
07:33:30|3833.97
07:33:32|3833.76
07:33:33|3834.47
07:33:34|3834.07
07:33:36|3834.07
07:33:36|3834.32
07:33:37|3834.63
07:33:38|3834.35
07:33:39|3834.49
07:33:40|3834.94
07:33:41|3834.64
07:33:42|3834.3
07:33:43|3834.7
07:33:44|3834.55
07:33:45|3834.72
07:33:46|3836.12
07:33:47|3836.32
07:33:49|3835.69
07:33:49|3835.93
07:33:50|3835.99
07:33:51|3836.58
07:33:52|3836.37
07:33:54|3836.37
07:33:54|3836.37
07:33:55|3836.37
07:33:56|3836.25
07:33:57|3835.94
07:33:59|3836.21
07:34:00|3836.18
07:34:01|3836.23
07:34:02|3836.67
07:34:03|3836.39
07:34:04|3836.6
07:34:06|3836.73
07:34:06|3835.45
07:34:07|3835.61
07:34:08|3835.56
07:34:10|3834.92
07:34:10|3835.01
07:34:12|3835.67
07:34:13|3835.71
07:34:14|3835.97
07:34:15|3836.25
07:34:16|3836.
07:34:17|3835.79
07:34:18|3835.79
07:34:19|3835.43
07:34:20|3835.43
07:34:21|3835.07
07:34:22|3835.07
07:34:23|3835.07
07:34:25|3835.02
07:34:25|3835.02
07:34:27|3835.39
07:34:28|3835.
07:34:29|3835.44
07:34:30|3835.77
07:34:30|3836.1
07:34:32|3836.21
07:34:33|3835.9
07:34:33|3835.9
07:34:35|3835.8
07:34:35|3835.59
07:34:36|3835.59
07:34:37|3835.57
07:34:38|3835.69
07:34:39|3835.69
07:34:40|3835.69
07:34:41|3835.69
07:34:42|3836.13
07:34:43|3836.73
07:34:44|3836.81
07:34:46|3836.77
07:34:46|3836.94
07:34:47|3836.91
07:34:48|3836.78
07:34:49|3836.82
07:34:51|3837.28
07:34:52|3837.33
07:34:53|3837.43
07:34:54|3837.38
07:34:55|3837.3
07:34:56|3836.65
07:34:58|3836.76
07:34:58|3836.8
07:35:00|3836.8
07:35:02|3836.88
07:35:02|3836.88
07:35:04|3837.11
07:35:05|3837.11
07:35:06|3837.02
07:35:07|3837.39
07:35:08|3837.39
07:35:09|3837.52
07:35:10|3837.56
07:35:11|3837.84
07:35:12|3837.75
07:35:14|3836.57
07:35:14|3835.87
07:35:16|3836.18
07:35:16|3837.
07:35:18|3836.84
07:35:19|3836.14
07:35:20|3835.8
07:35:21|3835.59
07:35:23|3835.59
07:35:23|3835.55
07:35:25|3835.11
07:35:26|3835.28
07:35:27|3835.49
07:35:28|3836.11
07:35:29|3836.02
07:35:31|3836.24
07:35:31|3835.76
07:35:32|3835.27
07:35:34|3835.15
07:35:35|3835.35
07:35:36|3835.86
07:35:37|3835.86
07:35:38|3835.3
07:35:39|3835.98
07:35:40|3836.05
07:35:41|3836.2
07:35:43|3836.25
07:35:43|3835.85
07:35:45|3835.85
07:35:46|3835.85
07:35:47|3835.89
07:35:47|3835.89
07:35:49|3836.25
07:35:50|3835.9
07:35:51|3835.62
07:35:51|3835.62
07:35:53|3835.62
07:35:54|3835.62
07:35:54|3835.62
07:35:56|3835.62
07:35:56|3835.62
07:35:58|3835.61
07:35:59|3835.45
07:36:00|3835.45
07:36:01|3835.71
07:36:02|3835.74
07:36:04|3835.77
07:36:05|3835.77
07:36:06|3836.06
07:36:07|3835.45
07:36:08|3835.79
07:36:09|3835.79
07:36:09|3836.03
07:36:11|3835.4
07:36:13|3834.97
07:36:14|3834.97
07:36:15|3835.72
07:36:15|3835.72
07:36:16|3836.25
07:36:18|3836.25
07:36:19|3836.03
07:36:20|3836.24
07:36:21|3836.29
07:36:22|3835.7
07:36:23|3835.
07:36:24|3834.55
07:36:26|3834.61
07:36:26|3834.61
07:36:27|3834.81
07:36:28|3835.13
07:36:30|3835.45
07:36:30|3835.46
07:36:32|3835.72
07:36:33|3835.72
07:36:34|3835.75
07:36:35|3836.12
07:36:36|3835.49
07:36:37|3835.49
07:36:38|3835.49
07:36:39|3835.87
07:36:40|3835.74
07:36:41|3835.51
07:36:42|3835.84
07:36:43|3835.71
07:36:44|3835.91
07:36:45|3835.98
07:36:47|3835.98
07:36:48|3835.65
07:36:48|3835.83
07:36:49|3836.29
07:36:50|3836.21
07:36:52|3836.43
07:36:52|3836.43
07:36:53|3836.43
07:36:55|3836.43
07:36:55|3835.98
07:36:56|3835.98
07:36:58|3836.18
07:36:59|3836.2
07:37:00|3836.22
07:37:01|3836.22
07:37:02|3835.97
07:37:03|3835.74
07:37:05|3836.25
07:37:05|3836.54
07:37:07|3836.86
07:37:08|3837.03
07:37:09|3836.89
07:37:10|3837.39
07:37:11|3837.44
07:37:12|3837.86
07:37:14|3837.48
07:37:14|3838.17
07:37:15|3837.72
07:37:17|3837.36
07:37:18|3837.43
07:37:19|3837.64
07:37:20|3837.99
07:37:21|3837.54
07:37:22|3837.
07:37:23|3837.15
07:37:24|3837.01
07:37:25|3836.78
07:37:26|3837.38
07:37:28|3836.98
07:37:29|3837.39
07:37:29|3837.43
07:37:31|3837.43
07:37:32|3837.43
07:37:33|3837.38
07:37:34|3837.38
07:37:35|3837.38
07:37:37|3837.33
07:37:37|3837.82
07:37:39|3837.24
07:37:39|3837.52
07:37:40|3837.52
07:37:42|3837.52
07:37:42|3837.61
07:37:43|3837.61
07:37:45|3837.61
07:37:46|3837.91
07:37:46|3837.92
07:37:47|3837.92
07:37:48|3837.81
07:37:49|3837.95
07:37:50|3837.99
07:37:52|3837.98
07:37:53|3837.98
07:37:54|3838.19
07:37:54|3838.03
07:37:56|3837.78
07:37:57|3838.03
07:37:58|3838.03
07:37:59|3837.83
07:38:00|3838.18
07:38:02|3838.08
07:38:03|3838.37
07:38:05|3838.66
07:38:05|3837.71
07:38:07|3838.21
07:38:09|3838.07
07:38:10|3838.36
07:38:12|3837.92
07:38:13|3838.09
07:38:14|3838.15
07:38:15|3838.15
07:38:15|3838.15
07:38:17|3837.25
07:38:18|3837.19
07:38:19|3837.19
07:38:20|3837.19
07:38:21|3837.3
07:38:22|3837.22
07:38:23|3837.22
07:38:25|3837.22
07:38:25|3837.73
07:38:26|3837.73
07:38:27|3837.73
07:38:28|3837.4
07:38:29|3837.44
07:38:31|3837.44
07:38:32|3837.41
07:38:32|3837.41
07:38:34|3837.41
07:38:35|3837.41
07:38:36|3837.41
07:38:38|3838.33
07:38:38|3838.18
07:38:39|3838.18
07:38:40|3838.28
07:38:41|3838.22
07:38:43|3838.17
07:38:43|3838.38
07:38:45|3838.18
07:38:45|3838.83
07:38:46|3838.88
07:38:47|3838.68
07:38:49|3838.68
07:38:49|3838.79
07:38:50|3839.13
07:38:52|3838.83
07:38:53|3838.89
07:38:54|3839.39
07:38:55|3839.43
07:38:56|3839.17
07:38:57|3838.9
07:38:59|3838.9
07:39:00|3838.7
07:39:01|3838.69
07:39:02|3838.99
07:39:03|3838.99
07:39:05|3839.18
07:39:06|3837.97
07:39:06|3837.78
07:39:11|3838.12
07:39:12|3837.18
07:39:14|3837.69
07:39:15|3837.9
07:39:16|3838.11
07:39:16|3838.44
07:39:18|3837.92
07:39:18|3837.84
07:39:20|3838.1
07:39:21|3839.
07:39:22|3839.
07:39:23|3838.29
07:39:24|3838.44
07:39:25|3838.8
07:39:26|3839.2
07:39:27|3838.66
07:39:28|3838.27
07:39:29|3837.41
07:39:30|3837.52
07:39:31|3837.52
07:39:32|3837.39
07:39:33|3837.26
07:39:35|3836.95
07:39:35|3836.65
07:39:36|3836.86
07:39:37|3837.05
07:39:38|3836.88
07:39:39|3836.91
07:39:40|3836.91
07:39:41|3836.58
07:39:43|3836.2
07:39:43|3836.21
07:39:44|3836.45
07:39:45|3835.86
07:39:47|3835.86
07:39:47|3835.75
07:39:49|3835.88
07:39:49|3835.65
07:39:50|3836.31
07:39:51|3836.2
07:39:53|3835.88
07:39:53|3835.88
07:39:55|3836.23
07:39:56|3836.11
07:39:57|3835.81
07:39:58|3835.51
07:39:58|3835.63
07:40:00|3835.61
07:40:01|3835.36
07:40:02|3834.92
07:40:03|3835.72
07:40:04|3835.85
07:40:06|3836.5
07:40:06|3836.59
07:40:08|3836.35
07:40:08|3836.25
07:40:10|3836.94
07:40:11|3837.15
07:40:12|3837.15
07:40:13|3837.15
07:40:14|3837.84
07:40:15|3837.73
07:40:16|3838.45
07:40:18|3838.18
07:40:19|3838.41
07:40:19|3838.38
07:40:20|3838.05
07:40:22|3838.05
07:40:23|3838.38
07:40:24|3837.85
07:40:25|3838.05
07:40:26|3838.04
07:40:27|3838.19
07:40:28|3837.98
07:40:29|3837.8
07:40:30|3837.69
07:40:32|3837.69
07:40:33|3838.14
07:40:33|3838.35
07:40:35|3838.59
07:40:37|3838.65
07:40:38|3837.42
07:40:39|3837.62
07:40:40|3837.47
07:40:42|3837.84
07:40:42|3838.33
07:40:43|3838.33
07:40:45|3838.26
07:40:45|3838.65
07:40:47|3838.56
07:40:48|3838.56
07:40:49|3838.56
07:40:50|3838.56
07:40:51|3838.56
07:40:52|3838.66
07:40:53|3838.66
07:40:54|3838.35
07:40:55|3838.35
07:40:56|3838.6
07:40:57|3838.55
07:40:58|3838.55
07:41:00|3838.7
07:41:00|3838.66
07:41:02|3838.66
07:41:02|3838.66
07:41:04|3838.6
07:41:05|3838.67
07:41:05|3838.85
07:41:08|3838.66
07:41:09|3839.06
07:41:10|3838.69
07:41:11|3838.88
07:41:12|3838.88
07:41:13|3839.19
07:41:15|3839.34
07:41:15|3838.91
07:41:18|3838.8
07:41:18|3838.82
07:41:19|3838.46
07:41:20|3838.67
07:41:21|3838.67
07:41:22|3838.87
07:41:23|3838.96
07:41:24|3838.99
07:41:26|3838.99
07:41:26|3838.65
07:41:28|3838.99
07:41:28|3838.85
07:41:30|3838.66
07:41:30|3838.8
07:41:31|3838.85
07:41:33|3838.97
07:41:33|3838.24
07:41:35|3838.26
07:41:36|3838.33
07:41:37|3838.69
07:41:38|3838.84
07:41:38|3838.91
07:41:40|3838.91
07:41:41|3838.82
07:41:43|3839.05
07:41:43|3839.25
07:41:45|3839.2
07:41:45|3839.2
07:41:47|3838.99
07:41:48|3839.07
07:41:49|3838.65
07:41:50|3838.86
07:41:51|3838.86
07:41:52|3838.93
07:41:53|3838.93
07:41:54|3838.99
07:41:55|3838.87
07:41:56|3838.58
07:41:57|3838.62
07:41:59|3838.45
07:41:59|3838.32
07:42:00|3838.52
07:42:01|3837.65
07:42:03|3838.31
07:42:03|3838.01
07:42:04|3837.85
07:42:05|3837.52
07:42:06|3838.14
07:42:08|3838.38
07:42:09|3838.38
07:42:10|3838.2
07:42:11|3838.65
07:42:12|3838.84
07:42:13|3838.74
07:42:14|3838.61
07:42:16|3838.75
07:42:17|3838.91
07:42:17|3838.97
07:42:19|3838.88
07:42:20|3838.76
07:42:21|3838.89
07:42:22|3838.82
07:42:23|3838.56
07:42:24|3838.5
07:42:25|3838.65
07:42:26|3838.7
07:42:27|3838.82
07:42:28|3838.89
07:42:29|3838.89
07:42:30|3839.02
07:42:32|3839.13
07:42:33|3838.88
07:42:34|3838.75
07:42:34|3838.88
07:42:35|3839.25
07:42:37|3838.41
07:42:37|3838.93
07:42:39|3838.61
07:42:39|3838.27
07:42:41|3838.69
07:42:42|3838.69
07:42:43|3838.69
07:42:44|3838.69
07:42:45|3838.63
07:42:45|3838.63
07:42:47|3838.65
07:42:48|3838.65
07:42:49|3838.65
07:42:51|3838.64
07:42:53|3838.64
07:42:53|3838.46
07:42:54|3838.19
07:42:55|3838.24
07:42:56|3837.69
07:42:57|3837.77
07:42:58|3837.6
07:42:59|3837.6
07:43:00|3837.97
07:43:01|3837.97
07:43:02|3837.83
07:43:03|3837.83
07:43:05|3837.83
07:43:06|3838.19
07:43:07|3838.25
07:43:09|3838.23
07:43:10|3838.44
07:43:11|3838.44
07:43:12|3838.44
07:43:13|3838.44
07:43:14|3839.05
07:43:16|3839.07
07:43:18|3839.07
07:43:19|3838.43
07:43:20|3838.07
07:43:20|3838.21
07:43:22|3838.21
07:43:23|3838.28
07:43:24|3838.63
07:43:25|3838.15
07:43:27|3838.07
07:43:28|3837.91
07:43:29|3837.91
07:43:29|3837.98
07:43:30|3837.98
07:43:31|3837.98
07:43:33|3838.67
07:43:33|3838.56
07:43:35|3838.68
07:43:36|3838.68
07:43:37|3838.68
07:43:38|3838.66
07:43:39|3838.58
07:43:40|3838.76
07:43:41|3838.08
07:43:43|3838.28
07:43:44|3838.51
07:43:44|3838.51
07:43:46|3838.49
07:43:46|3838.49
07:43:48|3838.42
07:43:49|3838.42
07:43:50|3838.61
07:43:52|3838.38
07:43:53|3838.56
07:43:54|3838.65
07:43:55|3838.45
07:43:56|3838.3
07:43:57|3838.3
07:43:57|3838.3
07:44:00|3838.3
07:44:00|3838.3
07:44:01|3838.34
07:44:03|3838.9
07:44:04|3838.9
07:44:05|3839.22
07:44:05|3838.86
07:44:06|3838.86
07:44:08|3839.07
07:44:09|3839.07
07:44:10|3839.07
07:44:11|3839.
07:44:12|3839.32
07:44:13|3839.57
07:44:14|3839.57
07:44:15|3839.25
07:44:16|3839.53
07:44:17|3839.53
07:44:19|3839.06
07:44:20|3839.07
07:44:21|3839.48
07:44:23|3839.46
07:44:23|3839.46
07:44:24|3839.52
07:44:26|3839.52
07:44:27|3839.64
07:44:28|3840.37
07:44:29|3840.55
07:44:29|3840.48
07:44:31|3840.33
07:44:33|3840.26
07:44:34|3840.76
07:44:35|3840.63
07:44:35|3840.48
07:44:36|3840.5
07:44:38|3840.75
07:44:38|3840.68
07:44:40|3840.54
07:44:40|3840.36
07:44:42|3840.73
07:44:43|3840.48
07:44:43|3840.99
07:44:44|3841.
07:44:45|3840.88
07:44:47|3841.1
07:44:48|3841.13
07:44:49|3841.13
07:44:50|3841.53
07:44:51|3841.65
07:44:52|3840.87
07:44:53|3841.42
07:44:54|3841.42
07:44:55|3841.35
07:44:56|3841.31
07:44:57|3841.16
07:44:58|3840.88
07:44:58|3840.92
07:44:59|3841.08
07:45:00|3841.2
07:45:02|3840.91
07:45:02|3840.65
07:45:04|3839.98
07:45:05|3839.79
07:45:06|3839.84
07:45:07|3839.2
07:45:08|3839.34
07:45:09|3839.19
07:45:10|3838.92
07:45:11|3839.4
07:45:12|3839.25
07:45:13|3839.07
07:45:15|3839.07
07:45:16|3839.07
07:45:16|3839.07
07:45:18|3839.07
07:45:19|3839.07
07:45:19|3839.07
07:45:20|3839.2
07:45:22|3839.2
07:45:23|3839.2
07:45:23|3839.2
07:45:25|3839.42
07:45:26|3839.31
07:45:27|3838.83
07:45:27|3838.83
07:45:29|3838.83
07:45:30|3839.2
07:45:31|3839.29
07:45:32|3839.24
07:45:33|3839.03
07:45:34|3839.18
07:45:35|3839.26
07:45:36|3839.17
07:45:37|3839.03
07:45:38|3838.73
07:45:39|3838.74
07:45:41|3838.44
07:45:42|3838.28
07:45:43|3838.1
07:45:44|3838.
07:45:45|3838.12
07:45:46|3838.08
07:45:47|3838.07
07:45:48|3838.07
07:45:49|3838.07
07:45:49|3837.88
07:45:50|3837.87
07:45:52|3837.87
07:45:54|3837.87
07:45:55|3837.88
07:45:56|3837.88
07:45:57|3837.88
07:45:58|3837.88
07:46:00|3837.88
07:46:00|3838.24
07:46:01|3838.05
07:46:03|3838.35
07:46:03|3838.26
07:46:04|3837.98
07:46:05|3837.85
07:46:07|3838.27
07:46:07|3838.34
07:46:08|3838.05
07:46:11|3838.31
07:46:11|3838.11
07:46:14|3838.14
07:46:14|3838.06
07:46:16|3838.14
07:46:16|3839.34
07:46:17|3839.67
07:46:18|3839.39
07:46:20|3839.12
07:46:20|3839.34
07:46:21|3839.
07:46:22|3839.39
07:46:24|3839.61
07:46:25|3839.27
07:46:25|3839.05
07:46:27|3838.64
07:46:28|3838.51
07:46:29|3838.48
07:46:30|3838.48
07:46:31|3838.48
07:46:32|3838.25
07:46:33|3838.25
07:46:34|3838.26
07:46:35|3838.39
07:46:36|3838.31
07:46:37|3838.39
07:46:38|3838.67
07:46:39|3838.67
07:46:40|3838.79
07:46:41|3838.73
07:46:42|3838.82
07:46:43|3839.04
07:46:44|3839.25
07:46:45|3839.25
07:46:46|3839.09
07:46:47|3839.1
07:46:48|3839.1
07:46:49|3839.02
07:46:50|3839.24
07:46:51|3838.96
07:46:53|3838.96
07:46:54|3838.58
07:46:54|3838.52
07:46:55|3838.35
07:46:57|3838.35
07:46:59|3838.35
07:46:59|3838.09
07:47:00|3838.09
07:47:01|3838.4
07:47:03|3838.2
07:47:04|3838.04
07:47:04|3837.41
07:47:06|3837.41
07:47:06|3837.41
07:47:08|3837.25
07:47:09|3837.25
07:47:09|3837.62
07:47:10|3837.35
07:47:13|3837.09
07:47:15|3836.1
07:47:16|3836.28
07:47:17|3836.28
07:47:19|3835.81
07:47:20|3835.66
07:47:21|3835.62
07:47:22|3835.62
07:47:23|3835.87
07:47:24|3835.28
07:47:25|3835.94
07:47:26|3835.94
07:47:27|3836.01
07:47:29|3835.04
07:47:30|3834.84
07:47:31|3834.84
07:47:32|3834.84
07:47:34|3834.84
07:47:35|3834.5
07:47:35|3835.11
07:47:37|3834.86
07:47:37|3834.66
07:47:39|3834.96
07:47:40|3834.56
07:47:41|3834.28
07:47:42|3834.45
07:47:43|3833.81
07:47:44|3833.95
07:47:45|3834.04
07:47:46|3834.06
07:47:48|3834.13
07:47:49|3834.3
07:47:50|3834.81
07:47:50|3835.2
07:47:51|3835.41
07:47:54|3835.18
07:47:55|3835.18
07:47:55|3834.76
07:47:57|3834.93
07:47:57|3834.93
07:47:59|3834.91
07:48:00|3835.08
07:48:01|3835.24
07:48:02|3835.03
07:48:03|3835.04
07:48:04|3835.04
07:48:05|3835.19
07:48:06|3835.19
07:48:07|3835.46
07:48:08|3835.46
07:48:10|3835.97
07:48:12|3835.76
07:48:13|3835.71
07:48:14|3835.77
07:48:16|3835.48
07:48:16|3835.81
07:48:18|3835.5
07:48:18|3836.38
07:48:20|3836.78
07:48:21|3836.71
07:48:22|3836.83
07:48:23|3836.71
07:48:24|3836.84
07:48:25|3837.24
07:48:26|3837.13
07:48:27|3837.22
07:48:28|3837.27
07:48:29|3837.31
07:48:30|3837.42
07:48:32|3838.1
07:48:32|3838.4
07:48:34|3838.67
07:48:35|3838.55
07:48:35|3838.65
07:48:38|3838.71
07:48:38|3839.15
07:48:39|3839.17
07:48:40|3839.08
07:48:42|3839.14
07:48:42|3838.81
07:48:43|3838.92
07:48:44|3839.09
07:48:45|3839.31
07:48:46|3839.3
07:48:47|3839.28
07:48:49|3839.22
07:48:50|3839.37
07:48:51|3839.32
07:48:52|3839.48
07:48:52|3839.38
07:48:55|3839.47
07:48:56|3839.66
07:48:56|3840.14
07:48:57|3840.14
07:48:58|3839.91
07:48:59|3839.81
07:49:00|3839.98
07:49:01|3840.01
07:49:03|3840.01
07:49:03|3840.73
07:49:04|3840.26
07:49:06|3840.8
07:49:08|3840.4
07:49:08|3840.46
07:49:09|3840.61
07:49:11|3840.61
07:49:11|3840.61
07:49:12|3841.18
07:49:13|3840.75
07:49:16|3841.06
07:49:16|3841.5
07:49:17|3841.18
07:49:18|3841.34
07:49:19|3841.34
07:49:20|3841.54
07:49:22|3841.6
07:49:23|3841.69
07:49:24|3841.92
07:49:24|3841.37
07:49:26|3841.56
07:49:27|3841.93
07:49:28|3841.93
07:49:29|3841.46
07:49:30|3841.35
07:49:31|3841.51
07:49:32|3842.21
07:49:33|3841.67
07:49:34|3841.16
07:49:35|3841.16
07:49:36|3841.16
07:49:37|3841.56
07:49:39|3841.09
07:49:40|3841.01
07:49:41|3840.17
07:49:42|3839.75
07:49:43|3839.32
07:49:43|3839.84
07:49:44|3839.69
07:49:46|3839.73
07:49:47|3839.59
07:49:48|3839.97
07:49:49|3839.8
07:49:50|3839.76
07:49:50|3839.78
07:49:52|3839.68
07:49:52|3839.81
07:49:54|3839.81
07:49:55|3839.75
07:49:56|3839.61
07:49:57|3839.79
07:49:58|3839.31
07:49:59|3839.3
07:50:00|3839.34
07:50:01|3839.82
07:50:02|3840.03
07:50:03|3840.01
07:50:04|3840.09
07:50:05|3840.09
07:50:06|3840.09
07:50:07|3839.98
07:50:09|3840.07
07:50:09|3840.26
07:50:11|3840.62
07:50:11|3840.63
07:50:12|3841.19
07:50:14|3841.13
07:50:15|3841.13
07:50:17|3841.16
07:50:18|3841.52
07:50:19|3841.55
07:50:19|3841.41
07:50:20|3841.31
07:50:22|3841.31
07:50:23|3842.09
07:50:24|3842.1
07:50:25|3841.73
07:50:26|3841.6
07:50:28|3841.02
07:50:28|3841.2
07:50:30|3841.2
07:50:30|3840.92
07:50:32|3840.72
07:50:32|3841.02
07:50:34|3840.82
07:50:34|3840.62
07:50:35|3840.24
07:50:36|3840.32
07:50:38|3840.67
07:50:38|3840.51
07:50:39|3840.51
07:50:41|3840.68
07:50:42|3840.97
07:50:43|3840.77
07:50:45|3840.96
07:50:46|3841.42
07:50:47|3841.55
07:50:48|3841.71
07:50:49|3841.57
07:50:50|3841.64
07:50:50|3841.71
07:50:51|3841.87
07:50:53|3841.81
07:50:54|3841.67
07:50:55|3841.34
07:50:56|3841.17
07:50:57|3841.48
07:50:58|3841.63
07:50:59|3841.68
07:51:00|3841.64
07:51:01|3841.48
07:51:02|3841.29
07:51:03|3840.71
07:51:04|3840.71
07:51:06|3840.39
07:51:07|3839.85
07:51:08|3839.85
07:51:08|3839.49
07:51:09|3839.49
07:51:11|3839.21
07:51:13|3838.57
07:51:13|3838.97
07:51:14|3838.97
07:51:15|3838.97
07:51:17|3838.76
07:51:18|3838.76
07:51:19|3838.82
07:51:20|3838.82
07:51:22|3839.06
07:51:22|3838.19
07:51:23|3838.43
07:51:24|3838.05
07:51:26|3837.97
07:51:26|3837.76
07:51:28|3837.76
07:51:29|3837.2
07:51:29|3837.46
07:51:30|3837.66
07:51:31|3837.66
07:51:33|3837.51
07:51:34|3837.2
07:51:35|3837.15
07:51:36|3837.29
07:51:37|3837.29
07:51:38|3837.29
07:51:38|3837.29
07:51:41|3837.29
07:51:41|3837.01
07:51:43|3837.01
07:51:44|3837.39
07:51:44|3837.57
07:51:46|3836.93
07:51:46|3836.8
07:51:47|3836.58
07:51:49|3836.73
07:51:50|3836.85
07:51:51|3836.6
07:51:52|3836.6
07:51:54|3836.71
07:51:55|3836.77
07:51:56|3836.77
07:51:57|3836.72
07:51:58|3836.66
07:51:59|3836.9
07:51:59|3837.22
07:52:01|3837.26
07:52:01|3837.97
07:52:02|3837.76
07:52:04|3837.91
07:52:04|3837.05
07:52:06|3836.96
07:52:07|3837.75
07:52:08|3837.99
07:52:09|3837.83
07:52:10|3837.81
07:52:11|3838.47
07:52:12|3838.56
07:52:13|3838.41
07:52:15|3838.48
07:52:16|3838.1
07:52:18|3838.31
07:52:19|3838.08
07:52:20|3838.78
07:52:21|3838.89
07:52:22|3839.24
07:52:23|3839.49
07:52:24|3839.74
07:52:26|3839.55
07:52:26|3839.32
07:52:28|3840.03
07:52:29|3839.66
07:52:30|3839.89
07:52:32|3839.61
07:52:32|3839.61
07:52:33|3839.78
07:52:34|3839.54
07:52:35|3839.57
07:52:36|3839.43
07:52:38|3838.53
07:52:38|3838.53
07:52:39|3838.53
07:52:40|3838.53
07:52:41|3838.66
07:52:43|3838.66
07:52:43|3838.66
07:52:45|3839.18
07:52:46|3839.34
07:52:47|3839.34
07:52:48|3839.34
07:52:50|3839.9
07:52:50|3839.89
07:52:51|3839.89
07:52:53|3839.89
07:52:54|3839.27
07:52:55|3838.89
07:52:56|3838.96
07:52:57|3839.44
07:52:58|3839.44
07:52:59|3839.44
07:53:00|3839.44
07:53:01|3839.44
07:53:02|3839.31
07:53:03|3839.31
07:53:04|3839.66
07:53:05|3839.8
07:53:06|3839.4
07:53:07|3839.84
07:53:08|3839.5
07:53:09|3839.5
07:53:10|3839.5
07:53:11|3839.67
07:53:12|3839.3
07:53:14|3839.19
07:53:14|3838.94
07:53:15|3838.75
07:53:16|3838.58
07:53:18|3838.84
07:53:21|3838.69
07:53:22|3837.96
07:53:22|3837.82
07:53:25|3838.37
07:53:26|3838.41
07:53:27|3838.08
07:53:28|3837.95
07:53:28|3837.95
07:53:29|3837.99
07:53:31|3837.99
07:53:32|3837.86
07:53:33|3837.86
07:53:34|3838.25
07:53:35|3838.39
07:53:36|3838.39
07:53:38|3838.39
07:53:39|3838.43
07:53:40|3838.5
07:53:40|3838.5
07:53:42|3838.5
07:53:43|3839.09
07:53:44|3839.09
07:53:45|3839.09
07:53:46|3838.88
07:53:48|3838.8
07:53:49|3838.8
07:53:50|3839.51
07:53:51|3839.02
07:53:52|3838.86
07:53:53|3838.55
07:53:54|3838.55
07:53:55|3838.66
07:53:56|3838.93
07:53:57|3838.93
07:53:58|3838.47
07:53:59|3838.47
07:54:00|3838.4
07:54:02|3838.4
07:54:02|3838.51
07:54:03|3838.8
07:54:04|3839.22
07:54:05|3839.22
07:54:06|3839.22
07:54:07|3839.22
07:54:08|3839.22
07:54:10|3839.44
07:54:11|3838.78
07:54:11|3838.67
07:54:13|3838.66
07:54:13|3838.55
07:54:15|3838.55
07:54:16|3839.15
07:54:17|3839.15
07:54:18|3838.47
07:54:19|3838.6
07:54:21|3838.73
07:54:21|3838.9
07:54:23|3838.64
07:54:24|3838.66
07:54:24|3838.66
07:54:25|3838.66
07:54:27|3838.66
07:54:27|3839.27
07:54:28|3839.33
07:54:30|3839.38
07:54:31|3839.38
07:54:32|3839.38
07:54:33|3839.38
07:54:34|3839.38
07:54:35|3839.22
07:54:36|3839.15
07:54:37|3839.15
07:54:38|3839.29
07:54:40|3838.78
07:54:41|3838.62
07:54:42|3838.64
07:54:42|3838.79
07:54:44|3839.01
07:54:44|3839.01
07:54:45|3839.01
07:54:46|3839.01
07:54:47|3839.01
07:54:48|3839.01
07:54:49|3839.01
07:54:51|3839.03
07:54:51|3839.03
07:54:52|3839.03
07:54:53|3839.03
07:54:55|3839.03
07:54:55|3839.34
07:54:57|3839.34
07:54:58|3839.34
07:54:58|3839.34
07:55:00|3839.06
07:55:01|3839.06
07:55:02|3839.06
07:55:03|3839.06
07:55:04|3839.19
07:55:05|3839.19
07:55:06|3839.52
07:55:07|3839.9
07:55:08|3839.9
07:55:10|3839.18
07:55:10|3839.01
07:55:11|3838.86
07:55:12|3838.62
07:55:14|3838.49
07:55:15|3838.14
07:55:16|3838.01
07:55:17|3838.01
07:55:18|3837.93
07:55:21|3837.77
07:55:22|3837.7
07:55:23|3837.82
07:55:25|3837.66
07:55:26|3837.77
07:55:26|3837.75
07:55:28|3837.68
07:55:29|3837.51
07:55:30|3837.68
07:55:31|3837.33
07:55:32|3837.59
07:55:34|3837.43
07:55:35|3837.59
07:55:36|3837.58
07:55:36|3837.95
07:55:39|3838.04
07:55:40|3837.2
07:55:41|3836.88
07:55:42|3836.91
07:55:43|3836.95
07:55:44|3836.54
07:55:45|3836.61
07:55:46|3836.28
07:55:48|3836.36
07:55:48|3836.36
07:55:50|3836.38
07:55:50|3836.15
07:55:51|3836.51
07:55:52|3836.41
07:55:54|3836.22
07:55:54|3836.21
07:55:55|3836.15
07:55:56|3836.42
07:55:57|3836.33
07:55:58|3836.36
07:56:00|3836.03
07:56:01|3836.16
07:56:02|3836.21
07:56:03|3836.4
07:56:04|3837.03
07:56:06|3837.
07:56:07|3836.6
07:56:08|3836.59
07:56:09|3836.03
07:56:10|3836.14
07:56:12|3836.18
07:56:12|3836.18
07:56:13|3836.53
07:56:14|3836.68
07:56:15|3836.03
07:56:16|3835.96
07:56:17|3835.7
07:56:18|3836.05
07:56:19|3835.87
07:56:20|3835.51
07:56:21|3835.58
07:56:23|3835.89
07:56:24|3835.87
07:56:25|3835.5
07:56:26|3835.55
07:56:27|3835.7
07:56:28|3835.77
07:56:29|3835.54
07:56:31|3835.73
07:56:31|3835.55
07:56:33|3835.65
07:56:34|3835.54
07:56:35|3835.28
07:56:36|3835.
07:56:37|3834.77
07:56:38|3835.15
07:56:40|3834.91
07:56:41|3835.16
07:56:42|3834.82
07:56:43|3834.75
07:56:44|3834.78
07:56:45|3834.89
07:56:46|3834.89
07:56:47|3834.84
07:56:49|3833.45
07:56:50|3833.39
07:56:51|3833.13
07:56:52|3833.71
07:56:52|3834.18
07:56:54|3834.37
07:56:54|3834.1
07:56:56|3834.45
07:56:57|3834.74
07:56:58|3834.56
07:56:59|3834.38
07:57:00|3834.62
07:57:01|3834.54
07:57:02|3835.08
07:57:03|3835.51
07:57:04|3834.87
07:57:05|3834.44
07:57:06|3834.48
07:57:07|3834.21
07:57:08|3833.95
07:57:10|3833.95
07:57:10|3833.78
07:57:11|3833.78
07:57:12|3833.92
07:57:13|3833.68
07:57:15|3833.61
07:57:15|3833.66
07:57:16|3833.84
07:57:17|3834.29
07:57:19|3834.14
07:57:19|3834.2
07:57:21|3834.2
07:57:23|3834.48
07:57:24|3833.98
07:57:25|3834.04
07:57:25|3833.83
07:57:28|3833.95
07:57:28|3834.53
07:57:30|3833.94
07:57:31|3833.69
07:57:31|3833.79
07:57:33|3833.21
07:57:34|3832.9
07:57:35|3833.14
07:57:36|3833.24
07:57:37|3832.84
07:57:38|3832.84
07:57:39|3832.57
07:57:40|3833.01
07:57:41|3832.79
07:57:42|3832.81
07:57:43|3832.8
07:57:44|3832.93
07:57:46|3833.08
07:57:47|3833.
07:57:47|3832.93
07:57:48|3832.93
07:57:50|3832.93
07:57:50|3833.34
07:57:51|3833.64
07:57:53|3833.64
07:57:53|3833.64
07:57:54|3833.64
07:57:55|3833.65
07:57:57|3833.28
07:57:58|3833.59
07:57:59|3833.6
07:58:01|3832.84
07:58:01|3833.05
07:58:02|3833.5
07:58:04|3833.77
07:58:04|3833.23
07:58:05|3833.23
07:58:07|3832.82
07:58:08|3832.67
07:58:09|3832.9
07:58:10|3832.62
07:58:10|3832.32
07:58:12|3832.32
07:58:13|3832.6
07:58:14|3833.31
07:58:15|3833.57
07:58:16|3833.46
07:58:17|3833.04
07:58:18|3833.21
07:58:19|3833.01
07:58:20|3833.22
07:58:21|3833.39
07:58:22|3833.76
07:58:23|3833.72
07:58:24|3833.53
07:58:25|3833.83
07:58:27|3833.85
07:58:29|3833.62
07:58:31|3833.56
07:58:32|3833.57
07:58:32|3832.61
07:58:33|3833.14
07:58:36|3833.14
07:58:37|3832.82
07:58:38|3833.79
07:58:39|3833.64
07:58:40|3833.67
07:58:41|3833.06
07:58:42|3833.38
07:58:44|3833.38
07:58:45|3833.81
07:58:46|3833.57
07:58:47|3833.62
07:58:48|3831.
07:58:48|3830.74
07:58:50|3831.19
07:58:51|3830.99
07:58:51|3831.14
07:58:53|3831.14
07:58:54|3831.59
07:58:55|3830.89
07:58:55|3826.99
07:58:57|3826.89
07:58:58|3827.09
07:58:58|3827.48
07:59:00|3826.85
07:59:01|3827.22
07:59:02|3827.37
07:59:03|3827.17
07:59:04|3827.04
07:59:05|3827.4
07:59:06|3827.4
07:59:08|3828.16
07:59:09|3828.18
07:59:10|3828.41
07:59:10|3828.54
07:59:12|3828.56
07:59:13|3828.93
07:59:13|3829.19
07:59:14|3829.24
07:59:15|3829.74
07:59:17|3829.03
07:59:18|3829.9
07:59:19|3830.56
07:59:21|3830.21
07:59:21|3830.65
07:59:22|3830.04
07:59:24|3829.57
07:59:25|3829.98
07:59:27|3830.3
07:59:28|3830.97
07:59:28|3830.51
07:59:30|3830.74
07:59:31|3830.7
07:59:32|3830.83
07:59:33|3831.14
07:59:34|3831.45
07:59:36|3831.54
07:59:36|3831.41
07:59:38|3831.79
07:59:38|3831.14
07:59:39|3831.39
07:59:40|3831.4
07:59:42|3831.26
07:59:42|3830.33
07:59:44|3830.99
07:59:45|3830.97
07:59:45|3827.19
07:59:47|3828.06
07:59:48|3828.67
07:59:49|3828.92
07:59:50|3829.14
07:59:51|3824.72
07:59:53|3824.6
07:59:54|3823.59
07:59:55|3823.21
07:59:55|3823.4
07:59:57|3823.96
07:59:57|3823.49
07:59:59|3823.54
07:59:59|3823.99
08:00:00|3824.01
08:00:01|3825.19
08:00:04|3825.88
08:00:04|3825.54
08:00:05|3827.07
08:00:07|3828.35
08:00:09|3828.67
08:00:09|3827.52
08:00:11|3827.51
08:00:12|3828.64
08:00:13|3827.6
08:00:14|3828.19
08:00:15|3828.99
08:00:16|3829.25
08:00:16|3828.2
08:00:18|3829.42
08:00:19|3829.21
08:00:20|3829.39
08:00:21|3829.47
08:00:21|3829.25
08:00:23|3829.78
08:00:24|3829.58
08:00:26|3830.12
08:00:28|3830.2
08:00:28|3830.33
08:00:30|3830.44
08:00:30|3829.85
08:00:32|3830.15
08:00:33|3830.25
08:00:34|3829.97
08:00:35|3829.
08:00:37|3828.8
08:00:38|3828.44
08:00:39|3828.33
08:00:39|3828.66
08:00:40|3828.04
08:00:42|3827.94
08:00:42|3828.1
08:00:44|3828.03
08:00:45|3827.45
08:00:46|3827.01
08:00:47|3826.6
08:00:48|3827.27
08:00:50|3827.13
08:00:50|3826.58
08:00:52|3827.07
08:00:52|3827.28
08:00:53|3826.99
08:00:56|3827.13
08:00:57|3827.
08:00:58|3827.2
08:00:59|3827.2
08:01:00|3826.88
08:01:01|3827.11
08:01:02|3826.86
08:01:03|3827.61
08:01:04|3827.5
08:01:05|3827.14
08:01:06|3827.07
08:01:07|3826.94
08:01:08|3826.05
08:01:09|3826.05
08:01:10|3825.78
08:01:11|3825.61
08:01:12|3825.02
08:01:13|3824.7
08:01:14|3825.07
08:01:15|3825.35
08:01:16|3824.42
08:01:17|3824.52
08:01:18|3823.79
08:01:19|3823.67
08:01:20|3822.32
08:01:21|3823.18
08:01:22|3824.01
08:01:23|3823.67
08:01:24|3822.89
08:01:25|3823.01
08:01:27|3820.92
08:01:28|3820.96
08:01:30|3818.31
08:01:30|3818.42
08:01:31|3818.71
08:01:33|3817.97
08:01:34|3817.54
08:01:35|3816.85
08:01:36|3816.38
08:01:37|3817.01
08:01:38|3816.81
08:01:39|3815.86
08:01:40|3816.71
08:01:41|3816.43
08:01:42|3817.32
08:01:43|3815.22
08:01:44|3814.8
08:01:45|3814.31
08:01:46|3814.17
08:01:47|3815.36
08:01:48|3816.28
08:01:50|3816.43
08:01:51|3817.5
08:01:51|3816.29
08:01:52|3814.
08:01:54|3812.67
08:01:54|3812.75
08:01:56|3814.31
08:01:56|3815.96
08:01:58|3815.4
08:01:58|3814.89
08:02:00|3814.89
08:02:01|3813.5
08:02:02|3815.
08:02:04|3813.33
08:02:04|3812.86
08:02:06|3812.43
08:02:06|3811.55
08:02:07|3809.7
08:02:09|3809.6
08:02:09|3807.72
08:02:10|3806.61
08:02:11|3808.
08:02:12|3807.55
08:02:14|3808.22
08:02:14|3809.29
08:02:15|3810.73
08:02:18|3810.4
08:02:19|3810.07
08:02:20|3808.76
08:02:21|3808.51
08:02:21|3807.03
08:02:23|3807.6
08:02:24|3808.
08:02:25|3808.55
08:02:27|3808.81
08:02:28|3809.41
08:02:29|3809.91
08:02:31|3810.28
08:02:32|3810.46
08:02:33|3808.47
08:02:34|3807.69
08:02:34|3807.49
08:02:35|3806.97
08:02:38|3806.8
08:02:38|3807.42
08:02:40|3805.66
08:02:40|3805.71
08:02:41|3806.29
08:02:43|3806.89
08:02:44|3807.57
08:02:44|3806.42
08:02:46|3807.08
08:02:47|3807.23
08:02:48|3807.89
08:02:49|3808.02
08:02:50|3809.35
08:02:51|3810.46
08:02:52|3810.46
08:02:53|3809.38
08:02:54|3808.95
08:02:55|3809.32
08:02:56|3808.39
08:02:57|3809.53
08:02:58|3809.61
08:02:59|3809.78
08:03:00|3809.91
08:03:01|3810.63
08:03:02|3808.22
08:03:03|3806.6
08:03:04|3806.41
08:03:05|3806.54
08:03:06|3806.77
08:03:07|3807.54
08:03:08|3806.44
08:03:09|3807.21
08:03:10|3808.12
08:03:12|3808.18
08:03:13|3809.34
08:03:13|3809.21
08:03:14|3810.19
08:03:15|3811.13
08:03:17|3810.94
08:03:17|3812.05
08:03:18|3810.37
08:03:20|3811.06
08:03:21|3811.31
08:03:21|3810.75
08:03:23|3811.01
08:03:24|3811.21
08:03:25|3811.85
08:03:26|3812.52
08:03:27|3812.91
08:03:29|3813.81
08:03:30|3813.2
08:03:32|3814.11
08:03:33|3816.72
08:03:33|3816.22
08:03:35|3814.68
08:03:36|3813.81
08:03:36|3813.75
08:03:38|3812.92
08:03:38|3812.09
08:03:41|3811.52
08:03:42|3812.48
08:03:42|3812.33
08:03:44|3812.2
08:03:46|3812.03
08:03:46|3811.58
08:03:48|3812.3
08:03:49|3812.05
08:03:50|3812.11
08:03:50|3811.37
08:03:52|3812.4
08:03:53|3812.37
08:03:54|3812.39
08:03:55|3812.65
08:03:56|3812.8
08:03:58|3812.65
08:03:59|3812.57
08:03:59|3812.91
08:04:01|3813.77
08:04:01|3813.75
08:04:03|3813.03
08:04:04|3812.28
08:04:05|3812.4
08:04:06|3811.87
08:04:07|3811.51
08:04:08|3811.41
08:04:10|3811.81
08:04:10|3811.63
08:04:11|3811.22
08:04:12|3811.4
08:04:14|3811.72
08:04:14|3811.41
08:04:15|3811.81
08:04:16|3811.62
08:04:18|3811.52
08:04:18|3811.72
08:04:19|3812.03
08:04:21|3811.91
08:04:21|3811.91
08:04:22|3812.78
08:04:24|3812.89
08:04:26|3811.69
08:04:26|3811.87
08:04:27|3811.69
08:04:28|3811.71
08:04:29|3811.53
08:04:32|3812.5
08:04:32|3812.98
08:04:34|3812.1
08:04:35|3811.97
08:04:35|3812.09
08:04:37|3812.74
08:04:38|3809.27
08:04:39|3809.53
08:04:41|3810.
08:04:42|3810.36
08:04:43|3810.36
08:04:44|3810.38
08:04:44|3810.65
08:04:46|3811.59
08:04:47|3811.39
08:04:49|3810.23
08:04:50|3810.4
08:04:51|3809.89
08:04:52|3810.09
08:04:53|3810.59
08:04:54|3811.19
08:04:56|3810.25
08:04:56|3810.99
08:04:58|3810.98
08:04:58|3810.98
08:04:59|3810.66
08:05:01|3810.98
08:05:02|3811.2
08:05:02|3811.12
08:05:04|3810.56
08:05:04|3810.5
08:05:06|3810.26
08:05:07|3809.29
08:05:08|3809.34
08:05:09|3809.55
08:05:10|3808.19
08:05:10|3808.88
08:05:12|3808.77
08:05:13|3808.7
08:05:14|3808.77
08:05:15|3808.42
08:05:16|3807.84
08:05:18|3807.84
08:05:19|3808.26
08:05:19|3808.26
08:05:21|3808.
08:05:21|3807.53
08:05:22|3808.
08:05:24|3808.09
08:05:24|3808.52
08:05:26|3808.
08:05:27|3808.04
08:05:28|3807.89
08:05:28|3807.8
08:05:31|3807.8
08:05:32|3805.34
08:05:33|3805.94
08:05:34|3806.05
08:05:36|3805.23
08:05:37|3805.74
08:05:37|3805.14
08:05:39|3805.04
08:05:40|3805.49
08:05:40|3805.34
08:05:41|3805.74
08:05:42|3805.69
08:05:44|3805.45
08:05:45|3803.8
08:05:46|3804.65
08:05:47|3804.74
08:05:48|3804.75
08:05:49|3804.83
08:05:50|3803.73
08:05:51|3803.54
08:05:52|3803.79
08:05:53|3802.2
08:05:54|3802.6
08:05:55|3801.6
08:05:56|3802.31
08:05:57|3803.02
08:05:58|3803.3
08:05:59|3803.77
08:06:00|3803.84
08:06:02|3803.57
08:06:02|3803.43
08:06:03|3802.73
08:06:05|3803.43
08:06:05|3803.91
08:06:07|3803.92
08:06:07|3803.72
08:06:08|3803.16
08:06:09|3804.24
08:06:11|3805.54
08:06:11|3806.29
08:06:12|3806.25
08:06:14|3806.47
08:06:15|3807.44
08:06:16|3807.32
08:06:18|3806.09
08:06:18|3804.91
08:06:19|3804.51
08:06:21|3805.28
08:06:21|3805.02
08:06:22|3804.53
08:06:23|3804.82
08:06:25|3804.9
08:06:26|3804.51
08:06:27|3804.99
08:06:28|3804.98
08:06:29|3804.12
08:06:30|3803.46
08:06:32|3803.93
08:06:33|3804.71
08:06:33|3803.91
08:06:35|3804.5
08:06:36|3805.22
08:06:37|3805.14
08:06:38|3805.39
08:06:39|3805.93
08:06:40|3805.51
08:06:41|3805.82
08:06:42|3806.04
08:06:44|3806.01
08:06:44|3806.01
08:06:45|3806.66
08:06:47|3806.22
08:06:48|3805.92
08:06:48|3804.6
08:06:49|3805.04
08:06:51|3805.2
08:06:52|3805.2
08:06:53|3804.13
08:06:55|3803.8
08:06:55|3803.06
08:06:57|3803.33
08:06:58|3802.52
08:06:58|3801.52
08:07:00|3801.01
08:07:02|3801.79
08:07:03|3801.82
08:07:04|3801.32
08:07:05|3801.07
08:07:06|3801.32
08:07:07|3800.33
08:07:08|3799.97
08:07:09|3799.63
08:07:10|3799.69
08:07:11|3798.56
08:07:12|3797.82
08:07:14|3798.24
08:07:14|3797.24
08:07:16|3797.3
08:07:17|3798.04
08:07:18|3797.43
08:07:19|3797.64
08:07:20|3796.73
08:07:21|3796.65
08:07:21|3796.4
08:07:23|3795.26
08:07:23|3797.52
08:07:25|3797.84
08:07:25|3796.29
08:07:27|3795.6
08:07:27|3796.32
08:07:28|3795.95
08:07:30|3795.8
08:07:31|3795.36
08:07:33|3794.68
08:07:33|3794.86
08:07:34|3796.25
08:07:37|3797.27
08:07:37|3797.15
08:07:39|3797.16
08:07:40|3795.99
08:07:41|3796.69
08:07:42|3796.78
08:07:43|3796.83
08:07:44|3797.1
08:07:45|3798.28
08:07:47|3798.02
08:07:48|3798.
08:07:50|3798.
08:07:50|3798.47
08:07:51|3798.32
08:07:52|3798.16
08:07:53|3798.27
08:07:55|3797.74
08:07:56|3796.83
08:07:57|3796.2
08:07:59|3796.01
08:07:59|3796.01
08:08:00|3796.49
08:08:01|3795.01
08:08:02|3794.5
08:08:03|3793.88
08:08:04|3795.
08:08:06|3795.24
08:08:06|3795.22
08:08:07|3796.27
08:08:09|3796.19
08:08:10|3795.63
08:08:11|3795.
08:08:12|3795.12
08:08:13|3795.37
08:08:14|3794.95
08:08:14|3795.57
08:08:16|3795.42
08:08:17|3797.29
08:08:18|3797.4
08:08:19|3797.92
08:08:20|3797.99
08:08:21|3796.48
08:08:22|3796.8
08:08:23|3795.99
08:08:24|3794.8
08:08:25|3795.09
08:08:27|3794.45
08:08:28|3794.25
08:08:29|3794.32
08:08:30|3793.99
08:08:31|3793.63
08:08:32|3792.86
08:08:34|3792.7
08:08:34|3793.68
08:08:36|3793.45
08:08:37|3793.68
08:08:37|3793.48
08:08:39|3793.48
08:08:40|3793.27
08:08:41|3793.42
08:08:42|3794.16
08:08:43|3795.25
08:08:44|3795.25
08:08:45|3794.54
08:08:46|3794.12
08:08:47|3794.74
08:08:48|3794.5
08:08:49|3795.63
08:08:50|3795.57
08:08:51|3795.44
08:08:53|3796.33
08:08:54|3795.92
08:08:54|3796.59
08:08:56|3797.02
08:08:56|3797.59
08:08:58|3798.19
08:08:59|3798.32
08:09:00|3798.32
08:09:01|3799.27
08:09:02|3798.59
08:09:04|3796.73
08:09:04|3795.79
08:09:06|3793.61
08:09:07|3793.34
08:09:08|3792.32
08:09:08|3792.28
08:09:09|3792.21
08:09:11|3791.7
08:09:12|3791.75
08:09:13|3793.42
08:09:14|3793.82
08:09:14|3794.39
08:09:16|3795.47
08:09:16|3795.2
08:09:18|3795.72
08:09:19|3795.91
08:09:19|3796.23
08:09:20|3795.76
08:09:21|3794.72
08:09:23|3793.99
08:09:24|3793.7
08:09:25|3795.05
08:09:26|3795.41
08:09:27|3794.73
08:09:28|3795.85
08:09:28|3795.14
08:09:29|3794.76
08:09:31|3794.46
08:09:32|3794.67
08:09:32|3794.15
08:09:34|3793.73
08:09:36|3794.28
08:09:38|3794.57
08:09:39|3794.58
08:09:40|3794.16
08:09:41|3793.56
08:09:42|3793.26
08:09:43|3793.
08:09:44|3793.46
08:09:45|3793.95
08:09:45|3794.28
08:09:47|3794.57
08:09:48|3793.9
08:09:49|3793.61
08:09:50|3793.86
08:09:51|3794.37
08:09:52|3795.
08:09:53|3795.56
08:09:54|3793.97
08:09:56|3794.05
08:09:56|3794.14
08:09:58|3794.48
08:09:58|3793.81
08:09:59|3795.19
08:10:01|3795.93
08:10:01|3796.46
08:10:02|3795.71
08:10:03|3796.01
08:10:05|3795.9
08:10:06|3795.76
08:10:07|3796.19
08:10:08|3796.15
08:10:08|3794.
08:10:09|3793.48
08:10:11|3793.
08:10:12|3792.04
08:10:13|3791.66
08:10:13|3791.51
08:10:14|3792.08
08:10:15|3791.8
08:10:16|3792.05
08:10:17|3792.32
08:10:19|3791.8
08:10:20|3792.03
08:10:20|3791.12
08:10:22|3791.69
08:10:22|3790.76
08:10:24|3792.14
08:10:25|3791.76
08:10:26|3791.64
08:10:27|3791.65
08:10:28|3790.99
08:10:29|3790.39
08:10:30|3789.99
08:10:31|3789.43
08:10:32|3789.26
08:10:33|3789.51
08:10:35|3789.77
08:10:36|3791.07
08:10:37|3790.39
08:10:38|3790.82
08:10:39|3790.72
08:10:41|3791.39
08:10:42|3791.4
08:10:43|3790.92
08:10:45|3791.68
08:10:45|3792.21
08:10:47|3792.9
08:10:47|3793.05
08:10:48|3793.86
08:10:50|3793.45
08:10:51|3793.32
08:10:52|3791.64
08:10:54|3792.17
08:10:54|3792.34
08:10:56|3793.38
08:10:56|3793.64
08:10:58|3794.05
08:10:58|3794.01
08:10:59|3793.48
08:11:00|3792.58
08:11:02|3793.08
08:11:04|3793.13
08:11:04|3792.43
08:11:05|3792.27
08:11:06|3792.41
08:11:07|3792.51
08:11:08|3792.08
08:11:10|3792.89
08:11:10|3792.31
08:11:12|3793.08
08:11:13|3793.27
08:11:13|3793.54
08:11:14|3793.1
08:11:15|3793.06
08:11:17|3793.2
08:11:18|3793.61
08:11:19|3793.75
08:11:20|3794.3
08:11:22|3794.5
08:11:22|3795.21
08:11:24|3795.36
08:11:24|3795.93
08:11:25|3795.89
08:11:26|3797.52
08:11:27|3797.52
08:11:29|3797.8
08:11:29|3797.03
08:11:30|3797.5
08:11:31|3797.72
08:11:33|3798.15
08:11:33|3798.7
08:11:34|3799.17
08:11:36|3799.24
08:11:38|3799.03
08:11:39|3799.37
08:11:39|3799.85
08:11:40|3799.8
08:11:41|3799.79
08:11:43|3799.9
08:11:45|3799.61
08:11:45|3798.48
08:11:47|3798.06
08:11:48|3798.32
08:11:50|3798.52
08:11:51|3798.98
08:11:52|3798.28
08:11:52|3797.79
08:11:54|3798.19
08:11:54|3798.14
08:11:57|3798.22
08:11:57|3796.41
08:11:58|3796.17
08:12:00|3796.57
08:12:00|3796.57
08:12:01|3797.2
08:12:02|3796.85
08:12:03|3796.49
08:12:04|3795.92
08:12:05|3795.59
08:12:07|3796.03
08:12:07|3794.86
08:12:08|3796.26
08:12:10|3796.42
08:12:10|3797.12
08:12:11|3796.97
08:12:13|3796.18
08:12:14|3796.97
08:12:15|3796.88
08:12:16|3797.79
08:12:16|3797.47
08:12:19|3798.48
08:12:19|3799.26
08:12:20|3798.73
08:12:22|3799.14
08:12:22|3799.35
08:12:24|3799.47
08:12:24|3799.77
08:12:25|3799.81
08:12:27|3800.05
08:12:28|3800.27
08:12:28|3799.91
08:12:30|3800.68
08:12:31|3801.09
08:12:32|3800.68
08:12:33|3801.2
08:12:34|3800.8
08:12:35|3800.48
08:12:36|3799.9
08:12:38|3799.28
08:12:40|3799.53
08:12:41|3798.52
08:12:42|3798.44
08:12:42|3797.95
08:12:43|3798.57
08:12:45|3798.
08:12:46|3798.01
08:12:47|3798.04
08:12:48|3797.64
08:12:49|3797.18
08:12:51|3797.
08:12:53|3797.24
08:12:54|3797.73
08:12:55|3797.45
08:12:56|3797.2
08:12:56|3797.15
08:12:58|3797.4
08:12:58|3798.02
08:13:00|3797.89
08:13:00|3797.68
08:13:02|3796.98
08:13:03|3796.57
08:13:04|3796.49
08:13:05|3796.41
08:13:06|3796.79
08:13:07|3795.85
08:13:08|3796.15
08:13:09|3796.32
08:13:10|3795.76
08:13:11|3795.18
08:13:12|3796.45
08:13:13|3796.46
08:13:14|3797.43
08:13:16|3797.42
08:13:17|3798.22
08:13:17|3797.79
08:13:19|3796.35
08:13:19|3796.47
08:13:20|3796.
08:13:22|3796.03
08:13:23|3795.8
08:13:24|3796.2
08:13:24|3796.4
08:13:26|3796.18
08:13:27|3795.47
08:13:28|3795.86
08:13:29|3795.36
08:13:30|3795.98
08:13:31|3796.36
08:13:32|3796.44
08:13:33|3796.05
08:13:34|3796.24
08:13:35|3796.24
08:13:36|3795.93
08:13:37|3796.16
08:13:39|3796.23
08:13:40|3796.06
08:13:42|3796.35
08:13:43|3796.71
08:13:44|3796.63
08:13:45|3797.
08:13:46|3796.92
08:13:48|3796.95
08:13:49|3796.78
08:13:50|3796.69
08:13:51|3797.24
08:13:52|3797.01
08:13:53|3796.86
08:13:53|3796.9
08:13:55|3797.07
08:13:56|3796.89
08:13:58|3796.89
08:14:00|3796.15
08:14:00|3796.16
08:14:02|3795.93
08:14:04|3796.13
08:14:04|3796.41
08:14:06|3796.41
08:14:07|3796.7
08:14:09|3796.37
08:14:10|3796.57
08:14:10|3795.82
08:14:11|3795.43
08:14:12|3795.35
08:14:14|3795.74
08:14:15|3795.85
08:14:15|3795.85
08:14:17|3794.55
08:14:18|3794.25
08:14:19|3794.05
08:14:20|3794.4
08:14:21|3793.76
08:14:22|3792.95
08:14:23|3792.96
08:14:24|3792.45
08:14:25|3792.99
08:14:26|3792.69
08:14:27|3792.52
08:14:28|3792.8
08:14:29|3792.99
08:14:30|3793.2
08:14:31|3792.18
08:14:32|3792.28
08:14:34|3792.92
08:14:35|3792.86
08:14:35|3794.45
08:14:37|3794.43
08:14:37|3795.12
08:14:39|3795.64
08:14:41|3795.27
08:14:42|3795.29
08:14:44|3795.19
08:14:45|3795.66
08:14:45|3795.75
08:14:47|3796.07
08:14:47|3796.08
08:14:49|3796.5
08:14:50|3796.45
08:14:51|3796.69
08:14:52|3796.17
08:14:54|3796.45
08:14:56|3796.97
08:14:57|3796.88
08:14:58|3796.75
08:14:59|3796.9
08:15:00|3797.13
08:15:01|3796.16
08:15:02|3795.75
08:15:02|3794.64
08:15:04|3794.84
08:15:06|3793.78
08:15:07|3793.9
08:15:07|3793.68
08:15:08|3793.45
08:15:09|3793.33
08:15:10|3793.5
08:15:11|3793.26
08:15:12|3793.4
08:15:13|3793.18
08:15:14|3793.5
08:15:15|3793.07
08:15:17|3792.45
08:15:18|3793.04
08:15:19|3792.84
08:15:20|3792.18
08:15:21|3791.25
08:15:22|3790.96
08:15:23|3789.95
08:15:24|3788.68
08:15:26|3789.79
08:15:27|3790.95
08:15:27|3791.57
08:15:28|3790.64
08:15:29|3791.6
08:15:31|3792.31
08:15:32|3793.4
08:15:33|3793.78
08:15:34|3793.75
08:15:35|3795.01
08:15:36|3795.12
08:15:37|3794.76
08:15:38|3794.27
08:15:39|3794.99
08:15:41|3795.04
08:15:42|3794.71
08:15:43|3795.11
08:15:44|3794.76
08:15:45|3795.04
08:15:46|3796.04
08:15:48|3796.05
08:15:48|3795.59
08:15:50|3795.29
08:15:52|3795.84
08:15:53|3795.52
08:15:54|3795.51
08:15:55|3796.15
08:15:57|3796.13
08:15:57|3796.15
08:15:59|3797.39
08:15:59|3796.78
08:16:00|3794.55
08:16:02|3794.26
08:16:02|3793.46
08:16:04|3792.92
08:16:05|3791.22
08:16:06|3791.87
08:16:06|3791.82
08:16:08|3791.31
08:16:09|3791.17
08:16:10|3791.14
08:16:12|3790.68
08:16:12|3792.6
08:16:13|3794.27
08:16:14|3794.86
08:16:16|3792.22
08:16:17|3791.
08:16:17|3790.92
08:16:19|3790.45
08:16:19|3791.21
08:16:20|3789.99
08:16:22|3790.4
08:16:23|3791.17
08:16:24|3791.97
08:16:25|3791.8
08:16:26|3792.
08:16:27|3789.52
08:16:28|3789.45
08:16:30|3788.86
08:16:31|3789.14
08:16:31|3789.26
08:16:33|3789.57
08:16:34|3789.39
08:16:35|3788.
08:16:37|3787.01
08:16:38|3786.49
08:16:39|3787.07
08:16:39|3787.8
08:16:42|3788.27
08:16:43|3789.02
08:16:44|3789.05
08:16:45|3789.22
08:16:47|3788.95
08:16:49|3788.32
08:16:49|3789.03
08:16:50|3789.75
08:16:51|3789.93
08:16:52|3788.95
08:16:53|3788.13
08:16:54|3788.08
08:16:55|3789.45
08:16:56|3789.29
08:16:58|3789.44
08:16:59|3789.24
08:16:59|3788.39
08:17:01|3788.24
08:17:02|3787.71
08:17:03|3787.8
08:17:05|3788.32
08:17:06|3787.76
08:17:07|3787.87
08:17:08|3787.5
08:17:09|3787.37
08:17:10|3787.25
08:17:12|3786.89
08:17:13|3786.81
08:17:13|3788.13
08:17:15|3787.55
08:17:15|3788.43
08:17:17|3787.92
08:17:17|3789.48
08:17:18|3790.22
08:17:20|3789.83
08:17:20|3789.21
08:17:21|3788.49
08:17:23|3788.4
08:17:23|3789.8
08:17:25|3788.75
08:17:26|3788.66
08:17:27|3788.19
08:17:28|3787.2
08:17:29|3788.3
08:17:30|3788.4
08:17:31|3789.2
08:17:32|3788.69
08:17:33|3789.39
08:17:33|3788.8
08:17:35|3789.4
08:17:36|3790.19
08:17:37|3789.41
08:17:38|3789.51
08:17:39|3788.92
08:17:40|3788.7
08:17:41|3788.09
08:17:42|3787.99
08:17:43|3788.02
08:17:45|3787.18
08:17:47|3787.66
08:17:47|3787.79
08:17:49|3787.52
08:17:50|3787.73
08:17:51|3787.26
08:17:52|3787.81
08:17:53|3789.23
08:17:54|3788.79
08:17:55|3788.69
08:17:57|3789.47
08:17:57|3790.27
08:17:59|3790.59
08:18:00|3790.39
08:18:01|3788.26
08:18:03|3788.33
08:18:03|3789.21
08:18:05|3789.33
08:18:06|3789.46
08:18:07|3788.57
08:18:08|3789.22
08:18:09|3788.78
08:18:10|3788.24
08:18:11|3788.65
08:18:12|3789.46
08:18:13|3788.96
08:18:14|3789.2
08:18:15|3789.32
08:18:17|3789.22
08:18:17|3788.8
08:18:18|3790.02
08:18:20|3791.2
08:18:20|3789.21
08:18:21|3790.08
08:18:23|3790.28
08:18:23|3790.75
08:18:24|3790.88
08:18:26|3790.91
08:18:26|3790.65
08:18:28|3790.7
08:18:29|3790.15
08:18:29|3790.48
08:18:30|3791.28
08:18:32|3791.14
08:18:34|3791.1
08:18:34|3790.99
08:18:35|3791.1
08:18:36|3791.1
08:18:38|3791.1
08:18:39|3791.55
08:18:39|3791.56
08:18:41|3791.25
08:18:42|3791.84
08:18:43|3792.45
08:18:44|3792.38
08:18:45|3792.19
08:18:46|3792.25
08:18:47|3793.51
08:18:48|3793.06
08:18:49|3793.25
08:18:51|3793.04
08:18:52|3793.21
08:18:52|3793.21
08:18:53|3792.29
08:18:56|3792.92
08:18:57|3792.72
08:18:58|3792.19
08:18:58|3791.97
08:19:00|3792.5
08:19:01|3790.81
08:19:01|3789.25
08:19:03|3788.57
08:19:03|3788.35
08:19:04|3787.6
08:19:05|3786.4
08:19:07|3787.27
08:19:08|3787.22
08:19:09|3786.05
08:19:10|3785.64
08:19:11|3786.39
08:19:11|3785.88
08:19:13|3786.21
08:19:14|3785.35
08:19:15|3786.07
08:19:16|3785.46
08:19:17|3785.5
08:19:18|3784.47
08:19:20|3784.01
08:19:21|3783.81
08:19:21|3783.7
08:19:22|3785.03
08:19:24|3786.09
08:19:25|3787.05
08:19:25|3787.91
08:19:26|3788.1
08:19:28|3788.26
08:19:29|3786.81
08:19:30|3788.07
08:19:30|3788.72
08:19:32|3788.75
08:19:33|3788.42
08:19:34|3789.26
08:19:35|3788.52
08:19:36|3788.12
08:19:38|3787.57
08:19:38|3786.83
08:19:40|3786.6
08:19:40|3787.92
08:19:42|3788.34
08:19:42|3788.21
08:19:43|3788.57
08:19:46|3788.18
08:19:47|3788.82
08:19:49|3788.25
08:19:49|3788.13
08:19:51|3789.02
08:19:52|3789.17
08:19:52|3788.57
08:19:54|3788.57
08:19:55|3788.27
08:19:56|3788.36
08:19:57|3788.52
08:19:58|3788.9
08:19:59|3788.35
08:20:01|3788.55
08:20:01|3789.
08:20:02|3789.09
08:20:03|3790.18
08:20:04|3789.55
08:20:05|3790.08
08:20:07|3790.35
08:20:08|3790.06
08:20:09|3790.19
08:20:10|3790.52
08:20:11|3790.83
08:20:11|3790.49
08:20:13|3789.88
08:20:14|3789.66
08:20:14|3789.78
08:20:16|3790.38
08:20:17|3790.15
08:20:18|3789.98
08:20:19|3789.6
08:20:20|3790.37
08:20:21|3790.61
08:20:22|3790.88
08:20:23|3790.76
08:20:24|3790.27
08:20:25|3790.18
08:20:26|3789.55
08:20:27|3789.55
08:20:29|3789.55
08:20:29|3789.99
08:20:31|3789.99
08:20:32|3789.78
08:20:32|3790.24
08:20:33|3790.87
08:20:34|3791.01
08:20:35|3790.94
08:20:36|3791.18
08:20:37|3791.57
08:20:38|3791.36
08:20:39|3791.36
08:20:40|3791.41
08:20:42|3790.75
08:20:43|3790.52
08:20:44|3790.65
08:20:45|3790.9
08:20:47|3791.24
08:20:48|3791.5
08:20:49|3791.25
08:20:50|3791.58
08:20:51|3791.71
08:20:52|3791.83
08:20:53|3791.51
08:20:54|3791.51
08:20:55|3791.04
08:20:57|3790.98
08:20:57|3791.02
08:20:58|3791.22
08:20:59|3791.19
08:21:00|3790.85
08:21:01|3789.88
08:21:03|3789.78
08:21:04|3790.07
08:21:04|3790.21
08:21:05|3790.
08:21:06|3790.
08:21:07|3789.75
08:21:08|3789.67
08:21:09|3790.25
08:21:10|3790.35
08:21:12|3790.02
08:21:13|3790.68
08:21:14|3791.1
08:21:15|3791.15
08:21:16|3790.73
08:21:17|3789.59
08:21:18|3789.22
08:21:20|3789.22
08:21:20|3789.29
08:21:21|3789.49
08:21:23|3789.41
08:21:23|3791.
08:21:25|3790.86
08:21:26|3791.49
08:21:27|3791.59
08:21:29|3792.52
08:21:29|3792.95
08:21:31|3793.44
08:21:33|3793.35
08:21:33|3793.74
08:21:35|3793.54
08:21:35|3793.39
08:21:37|3793.45
08:21:38|3794.
08:21:39|3794.46
08:21:40|3794.3
08:21:41|3793.88
08:21:42|3793.69
08:21:43|3793.94
08:21:44|3794.25
08:21:45|3794.
08:21:46|3794.85
08:21:48|3795.06
08:21:49|3795.58
08:21:50|3795.18
08:21:51|3795.33
08:21:52|3795.63
08:21:53|3795.36
08:21:55|3795.56
08:21:56|3795.35
08:21:57|3795.78
08:21:58|3795.99
08:22:00|3796.04
08:22:01|3796.22
08:22:02|3796.23
08:22:04|3796.62
08:22:04|3795.38
08:22:06|3794.82
08:22:06|3795.96
08:22:08|3794.95
08:22:09|3795.48
08:22:10|3795.49
08:22:12|3795.18
08:22:12|3794.76
08:22:13|3795.19
08:22:14|3794.85
08:22:16|3794.72
08:22:16|3794.1
08:22:17|3793.66
08:22:18|3793.53
08:22:20|3792.85
08:22:20|3793.29
08:22:22|3794.
08:22:23|3794.51
08:22:24|3794.66
08:22:25|3794.34
08:22:26|3794.81
08:22:26|3794.87
08:22:28|3794.44
08:22:28|3794.35
08:22:30|3794.
08:22:31|3794.26
08:22:32|3794.
08:22:32|3794.39
08:22:33|3794.63
08:22:35|3794.82
08:22:35|3794.51
08:22:36|3794.92
08:22:37|3794.92
08:22:39|3794.67
08:22:40|3794.81
08:22:41|3794.91
08:22:42|3794.62
08:22:43|3794.22
08:22:44|3793.97
08:22:45|3794.12
08:22:46|3793.98
08:22:48|3794.17
08:22:48|3794.46
08:22:50|3794.46
08:22:51|3794.65
08:22:52|3794.63
08:22:53|3794.93
08:22:54|3794.67
08:22:55|3794.67
08:22:56|3794.7
08:22:57|3794.4
08:22:58|3794.63
08:22:59|3794.64
08:23:01|3794.64
08:23:02|3794.79
08:23:04|3795.17
08:23:05|3795.11
08:23:06|3794.89
08:23:07|3795.45
08:23:08|3795.25
08:23:09|3795.16
08:23:10|3795.26
08:23:11|3795.41
08:23:12|3794.76
08:23:13|3795.69
08:23:14|3795.92
08:23:15|3795.59
08:23:16|3795.34
08:23:17|3795.46
08:23:19|3795.6
08:23:19|3795.9
08:23:20|3795.9
08:23:22|3795.96
08:23:23|3795.18
08:23:23|3795.27
08:23:24|3795.2
08:23:25|3795.03
08:23:26|3795.45
08:23:28|3795.74
08:23:28|3795.72
08:23:29|3795.8
08:23:30|3795.99
08:23:32|3796.41
08:23:32|3796.42
08:23:34|3796.7
08:23:35|3796.18
08:23:35|3796.37
08:23:37|3796.85
08:23:38|3797.
08:23:38|3796.68
08:23:40|3797.52
08:23:41|3797.6
08:23:42|3797.85
08:23:43|3798.24
08:23:44|3798.38
08:23:45|3798.17
08:23:47|3797.98
08:23:47|3798.23
08:23:49|3798.6
08:23:50|3799.19
08:23:52|3799.41
08:23:53|3799.2
08:23:54|3800.09
08:23:55|3799.82
08:23:56|3799.73
08:23:57|3800.55
08:23:58|3800.5
08:23:59|3800.3
08:24:00|3800.45
08:24:02|3799.4
08:24:03|3799.15
08:24:04|3799.65
08:24:06|3800.73
08:24:06|3800.63
08:24:08|3800.66
08:24:08|3800.65
08:24:10|3800.52
08:24:10|3800.82
08:24:12|3800.51
08:24:13|3801.4
08:24:13|3800.98
08:24:15|3800.95
08:24:16|3801.24
08:24:17|3800.86
08:24:18|3800.04
08:24:20|3800.1
08:24:20|3800.29
08:24:21|3800.4
08:24:22|3800.63
08:24:23|3800.93
08:24:25|3800.98
08:24:26|3800.86
08:24:27|3801.01
08:24:27|3801.16
08:24:29|3800.68
08:24:30|3801.17
08:24:31|3801.59
08:24:33|3801.82
08:24:33|3801.44
08:24:35|3801.08
08:24:35|3800.99
08:24:37|3800.75
08:24:38|3801.03
08:24:39|3801.05
08:24:40|3801.3
08:24:41|3801.61
08:24:42|3801.77
08:24:43|3801.99
08:24:44|3801.46
08:24:45|3801.43
08:24:46|3801.43
08:24:47|3801.85
08:24:48|3802.12
08:24:50|3802.22
08:24:51|3802.21
08:24:52|3802.16
08:24:54|3802.37
08:24:55|3802.37
08:24:56|3803.26
08:24:58|3803.25
08:24:59|3803.41
08:25:00|3803.52
08:25:01|3803.79
08:25:03|3804.89
08:25:04|3803.98
08:25:05|3803.33
08:25:06|3803.49
08:25:07|3803.
08:25:09|3803.02
08:25:09|3803.6
08:25:11|3804.17
08:25:12|3803.42
08:25:13|3802.94
08:25:14|3802.93
08:25:16|3803.62
08:25:16|3804.01
08:25:18|3803.45
08:25:18|3802.78
08:25:19|3802.73
08:25:20|3802.72
08:25:21|3802.09
08:25:22|3803.02
08:25:25|3802.82
08:25:26|3801.82
08:25:26|3802.19
08:25:28|3801.68
08:25:28|3801.68
08:25:29|3801.68
08:25:31|3802.08
08:25:32|3803.35
08:25:33|3803.62
08:25:34|3804.19
08:25:35|3804.33
08:25:36|3804.58
08:25:37|3804.02
08:25:38|3803.1
08:25:39|3803.28
08:25:40|3802.94
08:25:42|3802.35
08:25:42|3802.56
08:25:44|3802.13
08:25:45|3802.28
08:25:46|3801.62
08:25:46|3801.89
08:25:47|3802.34
08:25:48|3802.58
08:25:50|3802.16
08:25:53|3801.98
08:25:54|3802.21
08:25:55|3802.44
08:25:56|3802.56
08:25:56|3802.56
08:25:58|3802.54
08:25:59|3802.36
08:26:00|3802.36
08:26:02|3802.38
08:26:03|3802.38
08:26:04|3802.42
08:26:05|3802.45
08:26:05|3801.83
08:26:06|3801.87
08:26:07|3802.05
08:26:08|3802.05
08:26:10|3802.05
08:26:11|3801.23
08:26:12|3801.29
08:26:13|3801.44
08:26:14|3801.45
08:26:15|3802.04
08:26:16|3801.79
08:26:17|3801.95
08:26:18|3801.7
08:26:19|3801.99
08:26:20|3801.93
08:26:21|3801.93
08:26:22|3801.81
08:26:23|3801.69
08:26:24|3802.59
08:26:25|3802.6
08:26:26|3803.02
08:26:28|3802.72
08:26:29|3802.22
08:26:30|3802.14
08:26:31|3802.14
08:26:32|3802.28
08:26:33|3802.4
08:26:34|3802.56
08:26:35|3802.58
08:26:37|3802.85
08:26:37|3802.45
08:26:38|3802.31
08:26:40|3802.72
08:26:41|3802.72
08:26:42|3801.37
08:26:43|3801.47
08:26:44|3801.34
08:26:45|3801.18
08:26:46|3800.98
08:26:47|3801.18
08:26:48|3801.2
08:26:49|3801.27
08:26:50|3801.49
08:26:52|3801.23
08:26:54|3801.77
08:26:55|3801.66
08:26:56|3801.57
08:26:57|3801.93
08:26:58|3802.42
08:26:59|3801.97
08:27:00|3802.28
08:27:02|3802.2
08:27:03|3802.35
08:27:05|3801.44
08:27:05|3801.83
08:27:06|3802.23
08:27:07|3801.92
08:27:08|3802.49
08:27:10|3802.56
08:27:10|3802.86
08:27:12|3803.5
08:27:13|3802.9
08:27:14|3802.98
08:27:15|3802.82
08:27:15|3803.14
08:27:17|3803.32
08:27:18|3803.32
08:27:19|3802.75
08:27:20|3802.63
08:27:21|3802.64
08:27:22|3803.5
08:27:23|3804.
08:27:24|3804.
08:27:25|3803.49
08:27:27|3803.57
08:27:27|3803.22
08:27:28|3803.14
08:27:31|3803.41
08:27:31|3802.72
08:27:32|3802.77
08:27:34|3802.77
08:27:35|3803.14
08:27:36|3803.55
08:27:37|3803.04
08:27:38|3803.14
08:27:39|3803.24
08:27:40|3803.62
08:27:41|3803.76
08:27:42|3804.22
08:27:43|3804.32
08:27:44|3804.43
08:27:45|3804.62
08:27:46|3804.73
08:27:47|3805.15
08:27:48|3805.47
08:27:49|3805.72
08:27:50|3805.85
08:27:51|3805.85
08:27:53|3806.04
08:27:54|3806.57
08:27:54|3806.15
08:27:55|3805.75
08:27:57|3806.19
08:27:58|3806.45
08:28:00|3806.6
08:28:01|3806.5
08:28:03|3806.25
08:28:03|3805.8
08:28:04|3805.5
08:28:06|3805.53
08:28:07|3805.23
08:28:08|3804.81
08:28:09|3804.42
08:28:09|3804.58
08:28:11|3804.27
08:28:12|3804.68
08:28:13|3804.81
08:28:14|3804.44
08:28:15|3804.
08:28:16|3803.3
08:28:18|3804.11
08:28:19|3804.51
08:28:19|3804.24
08:28:21|3804.29
08:28:22|3803.85
08:28:23|3803.81
08:28:24|3804.48
08:28:25|3804.49
08:28:26|3804.94
08:28:27|3804.94
08:28:28|3805.2
08:28:29|3804.52
08:28:30|3804.59
08:28:31|3804.24
08:28:33|3803.64
08:28:33|3804.06
08:28:34|3803.97
08:28:35|3803.76
08:28:36|3803.9
08:28:37|3803.83
08:28:38|3803.91
08:28:40|3803.81
08:28:40|3804.17
08:28:41|3804.03
08:28:42|3804.18
08:28:43|3804.17
08:28:45|3804.24
08:28:45|3804.31
08:28:47|3805.19
08:28:47|3804.24
08:28:49|3804.
08:28:50|3804.25
08:28:51|3804.09
08:28:52|3803.97
08:28:54|3804.12
08:28:55|3804.66
08:28:57|3804.14
08:28:59|3804.29
08:29:00|3804.37
08:29:01|3804.51
08:29:03|3805.15
08:29:04|3805.04
08:29:05|3805.22
08:29:06|3806.07
08:29:07|3806.13
08:29:08|3807.17
08:29:09|3807.13
08:29:11|3807.17
08:29:11|3806.93
08:29:12|3806.89
08:29:13|3806.7
08:29:14|3805.86
08:29:15|3805.86
08:29:16|3805.86
08:29:17|3806.77
08:29:18|3806.77
08:29:20|3806.72
08:29:21|3807.25
08:29:22|3807.25
08:29:22|3807.49
08:29:23|3807.03
08:29:25|3807.25
08:29:26|3807.5
08:29:27|3807.74
08:29:28|3807.35
08:29:29|3807.23
08:29:30|3807.
08:29:31|3806.33
08:29:32|3806.72
08:29:33|3806.98
08:29:34|3806.98
08:29:35|3806.45
08:29:36|3806.4
08:29:37|3806.28
08:29:39|3806.51
08:29:39|3806.
08:29:40|3806.18
08:29:41|3806.05
08:29:42|3805.85
08:29:43|3805.97
08:29:45|3805.79
08:29:46|3805.86
08:29:47|3805.81
08:29:48|3805.8
08:29:49|3805.98
08:29:50|3805.98
08:29:51|3806.01
08:29:52|3806.1
08:29:53|3806.65
08:29:55|3806.53
08:29:57|3806.72
08:29:58|3806.28
08:30:00|3806.42
08:30:01|3806.54
08:30:02|3806.01
08:30:03|3805.75
08:30:04|3805.65
08:30:05|3806.
08:30:07|3806.
08:30:07|3805.47
08:30:08|3805.47
08:30:10|3805.39
08:30:11|3805.34
08:30:12|3805.14
08:30:13|3805.14
08:30:14|3805.49
08:30:17|3805.79
08:30:18|3806.04
08:30:19|3805.69
08:30:20|3806.07
08:30:21|3806.07
08:30:22|3806.52
08:30:23|3806.45
08:30:24|3806.31
08:30:25|3806.25
08:30:26|3806.22
08:30:27|3807.42
08:30:29|3807.54
08:30:30|3807.71
08:30:30|3807.66
08:30:32|3808.28
08:30:33|3807.77
08:30:34|3807.63
08:30:35|3807.44
08:30:36|3806.99
08:30:38|3807.51
08:30:39|3807.84
08:30:40|3807.69
08:30:41|3807.69
08:30:42|3808.17
08:30:43|3807.85
08:30:44|3807.85
08:30:45|3808.25
08:30:46|3808.25
08:30:47|3808.43
08:30:48|3808.29
08:30:49|3808.11
08:30:50|3808.25
08:30:51|3808.16
08:30:53|3808.26
08:30:53|3808.02
08:30:55|3807.68
08:30:57|3807.67
08:30:59|3807.99
08:31:00|3807.94
08:31:01|3807.39
08:31:02|3807.6
08:31:03|3807.35
08:31:04|3807.35
08:31:06|3808.19
08:31:08|3807.86
08:31:08|3807.86
08:31:09|3807.86
08:31:10|3807.87
08:31:12|3807.94
08:31:13|3808.37
08:31:14|3808.57
08:31:15|3808.57
08:31:16|3808.57
08:31:17|3808.82
08:31:19|3808.93
08:31:19|3808.56
08:31:21|3808.41
08:31:22|3808.28
08:31:22|3808.
08:31:23|3807.89
08:31:25|3807.35
08:31:26|3807.35
08:31:27|3808.45
08:31:28|3807.96
08:31:29|3807.94
08:31:30|3807.79
08:31:31|3808.01
08:31:32|3808.01
08:31:33|3808.06
08:31:34|3808.06
08:31:35|3808.51
08:31:37|3807.94
08:31:37|3807.56
08:31:39|3807.16
08:31:40|3807.16
08:31:40|3807.17
08:31:42|3806.73
08:31:42|3806.67
08:31:43|3806.45
08:31:44|3806.67
08:31:46|3806.45
08:31:47|3806.26
08:31:48|3805.84
08:31:49|3805.93
08:31:49|3805.37
08:31:51|3805.68
08:31:52|3805.56
08:31:53|3805.75
08:31:53|3805.33
08:31:54|3805.08
08:31:57|3805.66
08:31:58|3805.68
08:31:59|3805.63
08:32:00|3806.2
08:32:01|3805.5
08:32:02|3804.54
08:32:03|3803.99
08:32:04|3803.77
08:32:05|3804.08
08:32:07|3803.33
08:32:07|3803.12
08:32:09|3802.93
08:32:09|3802.8
08:32:11|3802.49
08:32:11|3803.67
08:32:13|3805.49
08:32:14|3805.67
08:32:15|3806.48
08:32:16|3806.45
08:32:16|3806.6
08:32:19|3807.24
08:32:19|3808.
08:32:20|3807.98
08:32:21|3808.39
08:32:22|3808.93
08:32:24|3809.14
08:32:24|3809.93
08:32:26|3810.1
08:32:27|3810.59
08:32:27|3810.56
08:32:29|3811.
08:32:30|3810.74
08:32:32|3808.84
08:32:33|3808.24
08:32:34|3808.84
08:32:35|3808.76
08:32:36|3808.21
08:32:37|3808.2
08:32:38|3809.
08:32:39|3808.21
08:32:40|3807.99
08:32:42|3808.01
08:32:43|3807.67
08:32:43|3807.57
08:32:44|3807.3
08:32:46|3807.34
08:32:47|3806.93
08:32:48|3806.62
08:32:49|3806.8
08:32:50|3807.33
08:32:51|3807.14
08:32:52|3806.79
08:32:53|3806.26
08:32:54|3806.26
08:32:55|3806.58
08:32:56|3806.49
08:32:57|3806.07
08:32:59|3806.23
08:32:59|3806.23
08:33:02|3805.91
08:33:03|3805.3
08:33:04|3805.29
08:33:05|3805.03
08:33:06|3804.69
08:33:08|3804.48
08:33:08|3804.61
08:33:10|3804.63
08:33:11|3805.05
08:33:11|3805.97
08:33:12|3806.13
08:33:13|3805.29
08:33:15|3805.52
08:33:15|3806.
08:33:17|3805.3
08:33:17|3805.74
08:33:18|3805.09
08:33:19|3804.68
08:33:21|3804.37
08:33:22|3804.27
08:33:23|3804.69
08:33:24|3804.89
08:33:24|3803.24
08:33:26|3803.56
08:33:27|3803.59
08:33:28|3803.03
08:33:29|3803.49
08:33:30|3803.52
08:33:32|3803.38
08:33:33|3804.76
08:33:34|3803.99
08:33:37|3804.31
08:33:37|3803.1
08:33:38|3803.36
08:33:40|3803.36
08:33:40|3803.39
08:33:42|3803.06
08:33:42|3802.63
08:33:43|3802.38
08:33:44|3801.68
08:33:45|3801.67
08:33:47|3801.29
08:33:48|3801.41
08:33:49|3801.41
08:33:50|3800.9
08:33:51|3800.64
08:33:52|3800.48
08:33:53|3800.45
08:33:54|3800.36
08:33:54|3800.07
08:33:56|3800.18
08:33:56|3799.96
08:33:59|3800.24
08:34:00|3799.36
08:34:02|3799.19
08:34:02|3799.64
08:34:04|3799.98
08:34:05|3800.23
08:34:07|3801.08
08:34:07|3800.94
08:34:08|3801.11
08:34:10|3800.77
08:34:11|3801.68
08:34:11|3802.26
08:34:13|3802.34
08:34:14|3802.68
08:34:15|3803.
08:34:16|3803.48
08:34:17|3803.89
08:34:18|3803.2
08:34:19|3803.84
08:34:20|3803.68
08:34:21|3803.96
08:34:22|3804.44
08:34:23|3804.19
08:34:24|3804.65
08:34:25|3804.53
08:34:26|3804.53
08:34:27|3804.76
08:34:28|3804.69
08:34:29|3804.36
08:34:30|3803.71
08:34:31|3803.77
08:34:32|3803.6
08:34:34|3803.12
08:34:34|3803.64
08:34:35|3803.45
08:34:37|3803.45
08:34:38|3803.52
08:34:39|3803.43
08:34:40|3803.58
08:34:41|3803.27
08:34:41|3803.05
08:34:43|3803.69
08:34:44|3804.3
08:34:45|3804.22
08:34:46|3804.22
08:34:48|3804.65
08:34:49|3804.73
08:34:49|3804.95
08:34:50|3804.68
08:34:53|3804.82
08:34:53|3804.69
08:34:55|3805.06
08:34:56|3804.77
08:34:57|3804.73
08:34:57|3804.73
08:34:59|3805.21
08:35:01|3804.17
08:35:03|3804.
08:35:03|3803.15
08:35:04|3803.05
08:35:06|3802.9
08:35:07|3803.48
08:35:08|3805.35
08:35:09|3805.29
08:35:11|3805.84
08:35:11|3805.
08:35:13|3805.32
08:35:13|3805.2
08:35:15|3804.84
08:35:16|3804.14
08:35:17|3804.58
08:35:18|3804.22
08:35:19|3804.4
08:35:20|3804.23
08:35:20|3804.74
08:35:21|3804.65
08:35:23|3804.44
08:35:23|3804.76
08:35:25|3804.67
08:35:26|3805.42
08:35:28|3805.06
08:35:29|3804.62
08:35:29|3804.65
08:35:31|3804.67
08:35:31|3805.04
08:35:32|3805.07
08:35:33|3805.29
08:35:34|3805.53
08:35:36|3805.27
08:35:37|3805.54
08:35:37|3805.6
08:35:38|3805.4
08:35:40|3805.4
08:35:41|3805.27
08:35:42|3805.39
08:35:43|3805.45
08:35:44|3805.45
08:35:45|3805.34
08:35:46|3805.5
08:35:47|3805.45
08:35:48|3805.28
08:35:49|3805.3
08:35:50|3805.3
08:35:51|3805.37
08:35:52|3805.7
08:35:53|3805.71
08:35:54|3806.74
08:35:55|3806.89
08:35:56|3806.5
08:35:57|3805.8
08:35:58|3806.29
08:35:59|3806.46
08:36:01|3805.86
08:36:02|3805.3
08:36:03|3806.1
08:36:04|3805.3
08:36:06|3805.06
08:36:06|3805.09
08:36:08|3805.23
08:36:09|3804.68
08:36:10|3804.92
08:36:12|3805.21
08:36:12|3805.04
08:36:14|3805.37
08:36:15|3805.08
08:36:16|3805.79
08:36:16|3805.75
08:36:17|3805.61
08:36:19|3805.43
08:36:19|3805.96
08:36:21|3805.97
08:36:22|3806.26
08:36:24|3806.83
08:36:24|3806.65
08:36:25|3806.58
08:36:27|3806.07
08:36:28|3806.2
08:36:29|3806.77
08:36:29|3806.56
08:36:31|3806.61
08:36:32|3806.59
08:36:33|3806.74
08:36:35|3806.42
08:36:35|3806.49
08:36:37|3806.48
08:36:38|3805.92
08:36:39|3806.06
08:36:40|3806.06
08:36:41|3805.3
08:36:42|3805.23
08:36:43|3804.75
08:36:44|3804.84
08:36:45|3804.89
08:36:46|3804.8
08:36:47|3804.82
08:36:48|3804.82
08:36:49|3804.85
08:36:50|3804.79
08:36:51|3804.68
08:36:52|3804.53
08:36:53|3804.62
08:36:54|3804.63
08:36:56|3804.
08:36:57|3804.42
08:36:57|3803.8
08:36:58|3803.63
08:36:59|3803.6
08:37:02|3803.77
08:37:03|3803.45
08:37:04|3802.9
08:37:04|3802.94
08:37:06|3802.97
08:37:07|3802.96
08:37:08|3803.06
08:37:10|3802.8
08:37:11|3802.93
08:37:11|3803.32
08:37:13|3803.32
08:37:13|3804.
08:37:16|3803.32
08:37:17|3803.84
08:37:17|3804.06
08:37:19|3803.55
08:37:20|3803.67
08:37:21|3803.3
08:37:22|3802.77
08:37:23|3802.84
08:37:24|3803.4
08:37:26|3804.09
08:37:26|3803.8
08:37:27|3804.58
08:37:28|3804.05
08:37:29|3803.61
08:37:30|3804.04
08:37:32|3804.61
08:37:32|3804.11
08:37:33|3804.6
08:37:35|3804.87
08:37:35|3804.68
08:37:37|3804.68
08:37:37|3804.35
08:37:38|3804.89
08:37:40|3804.89
08:37:41|3804.89
08:37:42|3804.08
08:37:43|3804.19
08:37:45|3804.06
08:37:45|3804.6
08:37:46|3804.6
08:37:48|3803.94
08:37:49|3803.51
08:37:50|3803.51
08:37:51|3803.1
08:37:51|3803.05
08:37:53|3802.97
08:37:53|3803.01
08:37:55|3803.04
08:37:56|3803.03
08:37:57|3802.8
08:37:58|3803.03
08:37:58|3803.2
08:38:00|3803.76
08:38:01|3803.45
08:38:03|3803.4
08:38:04|3803.59
08:38:04|3803.53
08:38:06|3803.8
08:38:08|3803.39
08:38:09|3803.41
08:38:10|3803.08
08:38:10|3803.25
08:38:12|3803.26
08:38:12|3802.9
08:38:14|3803.09
08:38:15|3803.84
08:38:16|3803.57
08:38:17|3802.83
08:38:19|3802.26
08:38:19|3801.56
08:38:20|3801.61
08:38:22|3801.35
08:38:23|3801.6
08:38:24|3801.73
08:38:25|3800.63
08:38:26|3801.08
08:38:27|3801.07
08:38:28|3801.06
08:38:29|3801.37
08:38:31|3800.9
08:38:31|3801.48
08:38:33|3800.78
08:38:34|3801.01
08:38:35|3801.17
08:38:35|3800.8
08:38:37|3800.78
08:38:38|3800.76
08:38:39|3800.76
08:38:40|3800.65
08:38:41|3800.73
08:38:42|3800.15
08:38:43|3800.47
08:38:44|3800.45
08:38:45|3800.47
08:38:47|3800.38
08:38:47|3800.69
08:38:48|3800.56
08:38:49|3800.5
08:38:50|3800.66
08:38:51|3800.89
08:38:52|3800.7
08:38:54|3800.87
08:38:55|3800.81
08:38:56|3800.79
08:38:57|3800.59
08:38:58|3800.66
08:38:58|3800.52
08:38:59|3800.52
08:39:01|3800.52
08:39:01|3800.01
08:39:02|3800.25
08:39:05|3800.05
08:39:05|3800.15
08:39:06|3800.23
08:39:08|3799.9
08:39:08|3800.39
08:39:10|3800.39
08:39:10|3799.91
08:39:12|3799.91
08:39:13|3799.02
08:39:14|3799.91
08:39:15|3799.84
08:39:16|3799.75
08:39:17|3799.87
08:39:18|3799.61
08:39:19|3799.61
08:39:20|3799.61
08:39:22|3800.56
08:39:23|3800.22
08:39:24|3800.45
08:39:25|3800.53
08:39:27|3800.62
08:39:27|3800.67
08:39:28|3800.61
08:39:30|3800.46
08:39:30|3800.38
08:39:31|3800.61
08:39:32|3800.72
08:39:33|3801.53
08:39:34|3801.7
08:39:35|3802.
08:39:37|3801.87
08:39:38|3801.9
08:39:39|3802.68
08:39:40|3803.
08:39:41|3802.47
08:39:42|3801.31
08:39:43|3800.97
08:39:45|3801.46
08:39:46|3801.16
08:39:46|3801.01
08:39:47|3801.01
08:39:48|3801.53
08:39:49|3801.66
08:39:50|3800.68
08:39:51|3800.75
08:39:52|3800.65
08:39:54|3800.58
08:39:54|3800.56
08:39:55|3800.49
08:39:56|3800.53
08:39:57|3800.69
08:39:59|3800.69
08:40:00|3800.65
08:40:00|3800.53
08:40:02|3800.06
08:40:03|3800.1
08:40:04|3800.14
08:40:05|3800.14
08:40:06|3800.14
08:40:08|3799.73
08:40:08|3800.
08:40:09|3800.
08:40:11|3799.81
08:40:12|3799.81
08:40:13|3799.9
08:40:14|3799.52
08:40:14|3799.52
08:40:15|3799.52
08:40:17|3799.91
08:40:18|3799.52
08:40:19|3799.65
08:40:20|3799.65
08:40:21|3799.66
08:40:22|3799.66
08:40:23|3799.86
08:40:24|3799.67
08:40:25|3799.95
08:40:26|3799.85
08:40:28|3800.24
08:40:28|3799.86
08:40:29|3799.87
08:40:31|3798.85
08:40:31|3799.12
08:40:32|3798.95
08:40:33|3799.17
08:40:35|3798.92
08:40:35|3799.01
08:40:36|3798.94
08:40:37|3798.92
08:40:39|3798.74
08:40:40|3799.08
08:40:40|3798.8
08:40:41|3798.79
08:40:42|3798.8
08:40:43|3798.54
08:40:44|3798.61
08:40:46|3798.53
08:40:46|3798.61
08:40:47|3798.75
08:40:49|3798.67
08:40:50|3798.43
08:40:51|3798.79
08:40:52|3798.74
08:40:53|3798.74
08:40:54|3798.71
08:40:55|3798.71
08:40:56|3798.54
08:40:57|3798.48
08:40:58|3798.66
08:40:59|3798.51
08:41:00|3798.51
08:41:01|3797.2
08:41:02|3798.41
08:41:03|3799.35
08:41:04|3798.8
08:41:06|3798.15
08:41:07|3798.33
08:41:08|3797.47
08:41:10|3797.01
08:41:12|3796.36
08:41:13|3796.72
08:41:13|3796.97
08:41:14|3797.52
08:41:15|3797.72
08:41:17|3798.76
08:41:17|3798.11
08:41:20|3798.49
08:41:21|3797.61
08:41:23|3797.54
08:41:24|3797.47
08:41:25|3796.89
08:41:26|3797.09
08:41:28|3797.18
08:41:28|3797.18
08:41:29|3797.54
08:41:31|3797.01
08:41:31|3796.85
08:41:33|3797.24
08:41:34|3797.38
08:41:34|3796.58
08:41:35|3796.94
08:41:38|3796.94
08:41:38|3796.69
08:41:39|3796.57
08:41:41|3797.14
08:41:42|3796.45
08:41:43|3796.45
08:41:44|3796.45
08:41:45|3796.49
08:41:46|3796.85
08:41:46|3796.54
08:41:48|3796.54
08:41:48|3796.66
08:41:50|3794.83
08:41:51|3795.94
08:41:52|3795.51
08:41:53|3795.27
08:41:54|3795.37
08:41:55|3795.56
08:41:56|3795.8
08:41:57|3794.23
08:41:58|3795.12
08:41:59|3793.91
08:42:00|3793.91
08:42:01|3793.64
08:42:02|3793.55
08:42:04|3795.55
08:42:04|3795.01
08:42:06|3796.79
08:42:07|3796.99
08:42:08|3795.93
08:42:10|3796.23
08:42:10|3796.34
08:42:11|3796.34
08:42:13|3797.28
08:42:13|3797.48
08:42:15|3797.1
08:42:16|3796.86
08:42:17|3796.67
08:42:19|3796.49
08:42:20|3796.62
08:42:20|3797.05
08:42:21|3797.13
08:42:23|3797.09
08:42:24|3797.23
08:42:25|3797.37
08:42:26|3798.12
08:42:27|3797.99
08:42:28|3797.99
08:42:30|3798.15
08:42:31|3798.56
08:42:32|3798.5
08:42:32|3798.04
08:42:33|3798.59
08:42:34|3798.59
08:42:36|3798.42
08:42:37|3798.39
08:42:37|3798.8
08:42:39|3798.53
08:42:40|3798.89
08:42:41|3799.51
08:42:42|3799.39
08:42:43|3799.56
08:42:44|3799.99
08:42:45|3799.99
08:42:46|3800.14
08:42:47|3800.56
08:42:48|3800.48
08:42:49|3800.06
08:42:50|3800.52
08:42:51|3800.45
08:42:52|3800.81
08:42:54|3800.87
08:42:54|3801.73
08:42:55|3801.36
08:42:57|3801.19
08:42:58|3800.43
08:42:58|3800.18
08:42:59|3799.53
08:43:00|3799.
08:43:02|3799.1
08:43:03|3799.1
08:43:04|3799.21
08:43:05|3799.12
08:43:06|3799.63
08:43:08|3800.12
08:43:10|3800.07
08:43:11|3801.3
08:43:12|3801.48
08:43:14|3801.14
08:43:15|3801.14
08:43:17|3801.32
08:43:17|3801.32
08:43:18|3801.33
08:43:19|3800.62
08:43:20|3801.16
08:43:21|3801.78
08:43:22|3801.62
08:43:23|3801.21
08:43:24|3801.21
08:43:25|3801.08
08:43:27|3801.08
08:43:28|3801.17
08:43:28|3801.79
08:43:30|3801.6
08:43:30|3801.83
08:43:32|3801.67
08:43:33|3801.75
08:43:34|3801.77
08:43:35|3801.72
08:43:36|3801.67
08:43:37|3801.52
08:43:38|3801.52
08:43:39|3801.46
08:43:41|3801.35
08:43:41|3801.52
08:43:42|3801.6
08:43:44|3801.47
08:43:45|3801.6
08:43:46|3801.67
08:43:47|3801.59
08:43:47|3801.39
08:43:49|3801.43
08:43:50|3801.43
08:43:51|3801.43
08:43:52|3801.66
08:43:53|3801.96
08:43:54|3802.02
08:43:55|3802.09
08:43:56|3801.83
08:43:57|3802.42
08:43:58|3802.31
08:43:59|3802.79
08:44:00|3802.49
08:44:02|3802.15
08:44:02|3801.53
08:44:04|3802.2
08:44:05|3802.4
08:44:06|3802.81
08:44:07|3802.88
08:44:08|3802.36
08:44:09|3802.17
08:44:11|3802.
08:44:11|3802.19
08:44:12|3802.19
08:44:14|3801.85
08:44:14|3801.85
08:44:16|3802.26
08:44:17|3802.26
08:44:17|3802.85
08:44:19|3802.97
08:44:20|3803.61
08:44:21|3803.18
08:44:22|3803.09
08:44:23|3802.91
08:44:24|3803.19
08:44:26|3803.45
08:44:26|3803.11
08:44:27|3802.9
08:44:29|3802.9
08:44:29|3803.05
08:44:30|3803.05
08:44:32|3803.06
08:44:33|3803.06
08:44:33|3803.53
08:44:35|3803.35
08:44:36|3803.37
08:44:37|3803.3
08:44:37|3803.37
08:44:39|3803.37
08:44:40|3803.35
08:44:41|3803.5
08:44:42|3803.55
08:44:43|3803.76
08:44:44|3803.76
08:44:45|3804.
08:44:47|3804.
08:44:48|3804.
08:44:49|3803.81
08:44:49|3803.91
08:44:51|3804.12
08:44:52|3803.71
08:44:53|3804.15
08:44:53|3804.24
08:44:55|3804.05
08:44:56|3804.05
08:44:57|3804.05
08:44:58|3804.05
08:44:58|3804.42
08:45:00|3804.99
08:45:01|3804.6
08:45:02|3804.58
08:45:04|3803.56
08:45:05|3803.7
08:45:05|3803.68
08:45:06|3803.55
08:45:07|3803.2
08:45:08|3803.05
08:45:09|3803.27
08:45:10|3803.15
08:45:13|3803.15
08:45:14|3803.53
08:45:14|3803.25
08:45:16|3802.6
08:45:17|3802.1
08:45:18|3802.57
08:45:18|3802.38
08:45:20|3801.3
08:45:21|3801.7
08:45:22|3801.51
08:45:23|3801.67
08:45:24|3801.02
08:45:25|3801.43
08:45:26|3801.06
08:45:27|3801.32
08:45:28|3801.9
08:45:30|3802.2
08:45:30|3802.33
08:45:32|3802.4
08:45:33|3802.
08:45:34|3802.
08:45:35|3802.42
08:45:36|3802.84
08:45:37|3801.98
08:45:38|3801.9
08:45:39|3801.21
08:45:40|3801.62
08:45:41|3801.44
08:45:43|3801.92
08:45:43|3801.82
08:45:44|3801.7
08:45:45|3801.42
08:45:47|3801.22
08:45:47|3800.78
08:45:48|3800.99
08:45:49|3801.16
08:45:50|3801.17
08:45:52|3800.82
08:45:52|3800.77
08:45:54|3801.01
08:45:54|3800.75
08:45:56|3800.91
08:45:57|3800.37
08:45:58|3801.09
08:45:59|3800.96
08:46:00|3800.96
08:46:01|3800.96
08:46:01|3800.67
08:46:02|3800.67
08:46:04|3800.67
08:46:05|3802.21
08:46:06|3802.05
08:46:07|3802.97
08:46:08|3803.34
08:46:09|3802.56
08:46:11|3803.1
08:46:12|3802.57
08:46:13|3802.87
08:46:14|3803.05
08:46:15|3802.68
08:46:16|3802.84
08:46:17|3803.24
08:46:18|3803.24
08:46:20|3803.4
08:46:21|3803.66
08:46:21|3803.42
08:46:23|3803.19
08:46:25|3803.15
08:46:26|3803.39
08:46:28|3803.46
08:46:29|3803.84
08:46:30|3804.62
08:46:31|3804.42
08:46:32|3804.56
08:46:32|3804.35
08:46:34|3804.34
08:46:34|3804.34
08:46:36|3804.34
08:46:37|3804.34
08:46:38|3804.34
08:46:39|3804.9
08:46:40|3804.4
08:46:41|3804.34
08:46:42|3804.26
08:46:43|3804.74
08:46:44|3804.66
08:46:45|3804.55
08:46:46|3804.55
08:46:47|3804.8
08:46:49|3804.69
08:46:49|3804.61
08:46:50|3804.43
08:46:52|3804.52
08:46:52|3804.34
08:46:54|3804.05
08:46:56|3802.95
08:46:57|3803.46
08:46:57|3803.54
08:47:00|3803.33
08:47:00|3803.17
08:47:01|3802.99
08:47:02|3802.92
08:47:03|3803.02
08:47:04|3802.96
08:47:05|3802.81
08:47:07|3802.81
08:47:07|3802.98
08:47:09|3802.83
08:47:09|3802.56
08:47:12|3802.55
08:47:12|3802.28
08:47:14|3802.49
08:47:16|3802.49
08:47:16|3802.49
08:47:18|3802.49
08:47:19|3802.
08:47:20|3801.7
08:47:20|3801.57
08:47:22|3801.34
08:47:22|3801.35
08:47:24|3800.5
08:47:25|3800.64
08:47:26|3800.55
08:47:28|3800.58
08:47:29|3800.2
08:47:29|3800.27
08:47:30|3799.09
08:47:32|3799.09
08:47:32|3799.61
08:47:33|3799.77
08:47:35|3799.9
08:47:36|3800.19
08:47:38|3799.91
08:47:39|3800.4
08:47:40|3800.91
08:47:40|3800.39
08:47:43|3799.86
08:47:44|3799.74
08:47:45|3799.93
08:47:46|3799.61
08:47:47|3799.75
08:47:48|3800.14
08:47:49|3800.11
08:47:50|3799.99
08:47:51|3799.77
08:47:52|3799.55
08:47:53|3799.12
08:47:54|3798.81
08:47:55|3798.55
08:47:56|3798.
08:47:57|3797.86
08:47:59|3797.85
08:48:00|3797.55
08:48:00|3797.3
08:48:01|3796.85
08:48:03|3797.33
08:48:03|3797.62
08:48:05|3798.05
08:48:06|3798.81
08:48:07|3798.67
08:48:08|3798.67
08:48:09|3799.33
08:48:09|3799.33
08:48:10|3799.08
08:48:13|3799.2
08:48:14|3799.29
08:48:16|3800.8
08:48:17|3800.17
08:48:17|3800.37
08:48:20|3800.42
08:48:20|3800.42
08:48:21|3800.44
08:48:22|3800.44
08:48:24|3800.44
08:48:24|3800.44
08:48:26|3800.03
08:48:27|3800.13
08:48:28|3799.89
08:48:29|3798.5
08:48:31|3798.68
08:48:32|3797.01
08:48:33|3797.67
08:48:34|3796.88
08:48:34|3796.41
08:48:35|3795.24
08:48:37|3795.58
08:48:38|3795.65
08:48:38|3795.23
08:48:40|3795.49
08:48:41|3796.5
08:48:41|3796.5
08:48:43|3796.25
08:48:44|3796.25
08:48:45|3796.7
08:48:46|3796.7
08:48:47|3795.84
08:48:48|3796.84
08:48:49|3796.84
08:48:50|3796.84
08:48:51|3797.4
08:48:52|3797.65
08:48:53|3797.27
08:48:54|3797.49
08:48:55|3797.49
08:48:56|3797.49
08:48:57|3797.18
08:48:58|3796.91
08:48:59|3796.5
08:49:00|3796.28
08:49:02|3797.05
08:49:02|3797.05
08:49:04|3796.31
08:49:04|3796.31
08:49:05|3796.31
08:49:06|3796.68
08:49:07|3797.11
08:49:08|3797.11
08:49:09|3797.11
08:49:11|3796.95
08:49:11|3796.95
08:49:13|3797.62
08:49:15|3797.25
08:49:15|3797.99
08:49:17|3798.37
08:49:17|3798.37
08:49:19|3798.06
08:49:20|3798.17
08:49:21|3798.8
08:49:22|3799.17
08:49:23|3798.86
08:49:25|3799.2
08:49:26|3799.2
08:49:27|3799.02
08:49:28|3799.2
08:49:29|3799.05
08:49:30|3799.57
08:49:31|3799.51
08:49:32|3799.49
08:49:33|3799.49
08:49:34|3800.
08:49:35|3800.01
08:49:36|3800.17
08:49:38|3800.74
08:49:39|3800.6
08:49:40|3800.5
08:49:41|3800.82
08:49:42|3800.82
08:49:43|3800.21
08:49:44|3799.61
08:49:45|3799.92
08:49:46|3800.19
08:49:48|3799.99
08:49:48|3799.85
08:49:49|3800.
08:49:50|3800.
08:49:51|3800.2
08:49:52|3800.22
08:49:53|3800.61
08:49:55|3800.56
08:49:56|3800.56
08:49:57|3800.56
08:49:58|3800.56
08:49:59|3801.06
08:50:00|3801.06
08:50:01|3801.34
08:50:02|3801.66
08:50:03|3801.8
08:50:04|3801.8
08:50:05|3802.61
08:50:06|3802.27
08:50:07|3801.21
08:50:08|3801.69
08:50:09|3801.89
08:50:10|3801.87
08:50:11|3801.38
08:50:12|3802.1
08:50:13|3802.63
08:50:14|3803.
08:50:15|3803.
08:50:17|3803.01
08:50:18|3803.2
08:50:19|3802.92
08:50:21|3802.99
08:50:22|3802.99
08:50:23|3803.12
08:50:24|3803.84
08:50:25|3804.
08:50:26|3804.
08:50:27|3803.83
08:50:28|3803.86
08:50:30|3803.8
08:50:30|3804.12
08:50:31|3804.31
08:50:32|3804.38
08:50:34|3804.47
08:50:35|3804.67
08:50:36|3804.41
08:50:36|3804.88
08:50:37|3804.44
08:50:38|3804.53
08:50:40|3805.12
08:50:41|3804.91
08:50:42|3805.29
08:50:43|3805.52
08:50:43|3805.46
08:50:44|3805.62
08:50:46|3805.65
08:50:47|3805.14
08:50:48|3805.03
08:50:49|3805.22
08:50:51|3805.36
08:50:52|3805.67
08:50:52|3805.36
08:50:53|3805.09
08:50:55|3805.09
08:50:56|3805.21
08:50:56|3805.54
08:50:57|3805.49
08:50:59|3805.49
08:50:59|3805.41
08:51:01|3805.43
08:51:01|3805.08
08:51:03|3804.94
08:51:04|3804.79
08:51:05|3804.99
08:51:06|3805.09
08:51:07|3804.92
08:51:08|3804.71
08:51:10|3805.
08:51:10|3805.38
08:51:11|3805.28
08:51:12|3805.32
08:51:13|3806.73
08:51:15|3806.47
08:51:16|3806.6
08:51:17|3806.62
08:51:18|3806.4
08:51:19|3806.72
08:51:20|3806.14
08:51:22|3806.09
08:51:22|3806.41
08:51:24|3806.13
08:51:24|3806.2
08:51:25|3806.2
08:51:27|3806.36
08:51:27|3806.32
08:51:29|3805.91
08:51:30|3806.07
08:51:31|3806.07
08:51:32|3806.12
08:51:33|3806.39
08:51:34|3806.97
08:51:35|3806.81
08:51:36|3806.33
08:51:37|3805.82
08:51:38|3805.3
08:51:39|3805.7
08:51:40|3805.8
08:51:41|3806.3
08:51:42|3806.4
08:51:43|3806.54
08:51:44|3806.13
08:51:45|3806.13
08:51:47|3806.36
08:51:47|3806.88
08:51:48|3806.66
08:51:49|3806.66
08:51:50|3806.56
08:51:51|3806.56
08:51:53|3806.56
08:51:53|3806.12
08:51:54|3806.03
08:51:56|3806.15
08:51:56|3806.14
08:51:57|3806.14
08:51:58|3806.09
08:52:00|3806.09
08:52:01|3805.26
08:52:02|3805.19
08:52:03|3806.63
08:52:04|3806.54
08:52:04|3806.95
08:52:06|3807.02
08:52:07|3806.67
08:52:08|3806.36
08:52:09|3806.36
08:52:11|3807.07
08:52:12|3807.12
08:52:12|3807.16
08:52:13|3806.42
08:52:14|3806.63
08:52:15|3806.82
08:52:17|3806.57
08:52:19|3807.2
08:52:20|3807.37
08:52:21|3807.46
08:52:22|3807.2
08:52:23|3806.96
08:52:24|3807.29
08:52:25|3807.29
08:52:27|3806.89
08:52:28|3806.77
08:52:29|3807.19
08:52:31|3807.19
08:52:31|3806.67
08:52:32|3807.2
08:52:33|3807.35
08:52:35|3807.59
08:52:35|3808.
08:52:36|3807.81
08:52:37|3807.81
08:52:38|3808.13
08:52:39|3808.4
08:52:40|3808.42
08:52:42|3807.96
08:52:43|3808.24
08:52:44|3808.21
08:52:45|3808.03
08:52:46|3808.03
08:52:47|3807.9
08:52:48|3807.9
08:52:50|3808.06
08:52:50|3808.06
08:52:52|3807.77
08:52:53|3807.59
08:52:53|3807.72
08:52:54|3807.51
08:52:56|3807.61
08:52:57|3807.52
08:52:58|3807.62
08:52:59|3807.62
08:53:00|3807.53
08:53:01|3807.91
08:53:02|3807.51
08:53:03|3807.85
08:53:04|3807.74
08:53:05|3807.31
08:53:06|3807.12
08:53:08|3806.5
08:53:08|3806.11
08:53:09|3805.84
08:53:10|3805.76
08:53:12|3805.76
08:53:12|3805.6
08:53:13|3806.5
08:53:15|3806.43
08:53:15|3805.96
08:53:17|3806.02
08:53:19|3805.53
08:53:21|3805.28
08:53:21|3805.13
08:53:23|3805.01
08:53:24|3805.01
08:53:25|3805.47
08:53:26|3805.35
08:53:27|3805.46
08:53:28|3805.06
08:53:29|3804.93
08:53:30|3804.9
08:53:31|3805.21
08:53:33|3804.96
08:53:33|3804.69
08:53:34|3804.32
08:53:35|3804.37
08:53:36|3804.42
08:53:37|3804.19
08:53:39|3804.34
08:53:40|3804.43
08:53:40|3804.43
08:53:42|3804.36
08:53:42|3804.36
08:53:44|3804.36
08:53:44|3804.29
08:53:46|3804.29
08:53:46|3804.29
08:53:47|3804.29
08:53:49|3804.29
08:53:49|3804.29
08:53:50|3804.29
08:53:52|3804.51
08:53:52|3804.92
08:53:54|3804.92
08:53:54|3804.81
08:53:55|3804.71
08:53:57|3805.01
08:53:57|3805.03
08:53:58|3804.92
08:54:00|3804.85
08:54:01|3804.85
08:54:03|3804.68
08:54:03|3805.12
08:54:05|3805.06
08:54:05|3805.06
08:54:07|3805.06
08:54:08|3805.06
08:54:09|3805.39
08:54:10|3805.11
08:54:11|3805.11
08:54:12|3805.11
08:54:13|3805.11
08:54:14|3805.11
08:54:15|3805.11
08:54:16|3805.35
08:54:17|3805.65
08:54:19|3805.65
08:54:20|3805.65
08:54:22|3805.74
08:54:23|3805.8
08:54:24|3805.7
08:54:25|3805.7
08:54:26|3805.7
08:54:27|3806.09
08:54:28|3806.3
08:54:29|3806.3
08:54:30|3806.3
08:54:31|3805.8
08:54:33|3805.8
08:54:33|3805.8
08:54:34|3805.85
08:54:35|3806.14
08:54:36|3806.14
08:54:37|3806.14
08:54:38|3806.17
08:54:40|3806.17
08:54:41|3805.44
08:54:42|3805.65
08:54:42|3805.65
08:54:43|3805.65
08:54:44|3805.65
08:54:46|3806.14
08:54:47|3806.53
08:54:48|3806.53
08:54:49|3806.53
08:54:50|3806.39
08:54:51|3806.49
08:54:52|3806.49
08:54:53|3806.51
08:54:55|3806.51
08:54:56|3806.37
08:54:57|3806.05
08:54:58|3806.05
08:54:59|3806.05
08:55:00|3806.05
08:55:01|3806.29
08:55:03|3806.8
08:55:04|3806.85
08:55:04|3806.98
08:55:05|3806.44
08:55:06|3806.25
08:55:08|3806.29
08:55:08|3806.13
08:55:10|3806.13
08:55:11|3805.5
08:55:13|3805.55
08:55:13|3805.55
08:55:15|3805.01
08:55:16|3804.87
08:55:16|3805.68
08:55:18|3805.41
08:55:20|3804.85
08:55:21|3804.63
08:55:22|3804.63
08:55:23|3804.74
08:55:24|3804.92
08:55:25|3805.07
08:55:27|3804.81
08:55:28|3805.
08:55:29|3805.14
08:55:30|3805.14
08:55:31|3805.
08:55:32|3805.
08:55:33|3805.
08:55:33|3804.75
08:55:35|3804.75
08:55:36|3805.5
08:55:37|3805.95
08:55:38|3805.74
08:55:40|3805.78
08:55:41|3805.6
08:55:43|3805.55
08:55:43|3805.55
08:55:44|3805.21
08:55:45|3805.
08:55:47|3804.48
08:55:48|3804.81
08:55:49|3805.24
08:55:51|3805.64
08:55:52|3805.16
08:55:52|3805.16
08:55:53|3804.85
08:55:54|3804.89
08:55:55|3804.73
08:55:56|3804.73
08:55:57|3804.5
08:55:59|3804.5
08:56:00|3805.37
08:56:01|3805.37
08:56:01|3804.88
08:56:03|3805.1
08:56:04|3804.95
08:56:04|3804.95
08:56:05|3804.78
08:56:06|3804.81
08:56:08|3804.84
08:56:08|3804.64
08:56:10|3805.38
08:56:11|3805.5
08:56:11|3805.58
08:56:13|3805.63
08:56:14|3805.63
08:56:15|3805.8
08:56:15|3805.21
08:56:16|3805.32
08:56:18|3805.12
08:56:19|3805.05
08:56:21|3805.18
08:56:22|3804.4
08:56:22|3804.9
08:56:24|3805.07
08:56:26|3805.5
08:56:26|3805.15
08:56:28|3805.42
08:56:29|3805.42
08:56:30|3805.42
08:56:31|3804.81
08:56:32|3805.07
08:56:33|3805.14
08:56:34|3805.14
08:56:35|3805.32
08:56:36|3805.28
08:56:37|3805.28
08:56:38|3805.28
08:56:39|3805.78
08:56:40|3805.63
08:56:41|3805.63
08:56:42|3805.63
08:56:43|3805.63
08:56:44|3805.63
08:56:45|3805.63
08:56:47|3805.63
08:56:47|3804.75
08:56:49|3804.61
08:56:49|3804.73
08:56:51|3804.86
08:56:52|3804.69
08:56:53|3804.69
08:56:54|3804.69
08:56:55|3804.69
08:56:56|3804.64
08:56:57|3804.65
08:56:58|3804.46
08:57:00|3804.1
08:57:01|3804.
08:57:01|3804.25
08:57:02|3804.26
08:57:03|3804.01
08:57:04|3804.01
08:57:06|3804.01
08:57:06|3803.8
08:57:07|3803.82
08:57:09|3804.09
08:57:09|3804.09
08:57:11|3804.09
08:57:11|3804.09
08:57:12|3803.71
08:57:13|3803.71
08:57:15|3803.83
08:57:15|3803.83
08:57:17|3803.83
08:57:17|3803.32
08:57:18|3802.76
08:57:20|3802.9
08:57:22|3802.6
08:57:23|3802.
08:57:25|3802.51
08:57:26|3802.89
08:57:26|3802.61
08:57:28|3802.52
08:57:29|3802.22
08:57:30|3802.24
08:57:31|3802.24
08:57:32|3802.49
08:57:33|3802.56
08:57:34|3802.41
08:57:35|3802.41
08:57:36|3802.41
08:57:38|3802.41
08:57:38|3802.61
08:57:40|3802.02
08:57:40|3802.
08:57:41|3802.05
08:57:42|3802.24
08:57:43|3802.24
08:57:44|3802.24
08:57:45|3802.01
08:57:47|3801.57
08:57:48|3801.75
08:57:49|3801.39
08:57:50|3801.39
08:57:51|3801.87
08:57:52|3801.87
08:57:53|3801.87
08:57:54|3801.87
08:57:55|3801.87
08:57:56|3801.87
08:57:57|3801.39
08:57:58|3801.39
08:57:59|3801.01
08:58:01|3801.39
08:58:02|3801.32
08:58:02|3801.23
08:58:04|3801.02
08:58:05|3800.94
08:58:06|3800.94
08:58:07|3800.5
08:58:08|3800.51
08:58:08|3800.45
08:58:10|3800.45
08:58:11|3800.45
08:58:12|3800.45
08:58:13|3800.45
08:58:13|3800.45
08:58:15|3800.59
08:58:16|3800.59
08:58:16|3800.67
08:58:18|3800.84
08:58:18|3800.84
08:58:20|3800.84
08:58:21|3800.84
08:58:23|3800.61
08:58:24|3800.26
08:58:25|3800.52
08:58:27|3800.52
08:58:28|3800.52
08:58:28|3800.52
08:58:30|3800.62
08:58:31|3800.65
08:58:32|3800.65
08:58:33|3800.65
08:58:34|3800.65
08:58:35|3800.65
08:58:37|3800.65
08:58:37|3800.65
08:58:39|3800.69
08:58:39|3800.69
08:58:40|3800.
08:58:42|3800.29
08:58:43|3799.76
08:58:44|3799.94
08:58:45|3800.
08:58:47|3799.84
08:58:48|3800.24
08:58:49|3799.96
08:58:49|3799.93
08:58:51|3800.21
08:58:52|3800.58
08:58:52|3800.82
08:58:53|3800.8
08:58:54|3801.42
08:58:55|3801.41
08:58:58|3802.
08:58:59|3801.8
08:58:59|3801.4
08:59:01|3801.96
08:59:01|3801.43
08:59:02|3801.69
08:59:03|3801.09
08:59:04|3801.09
08:59:05|3800.46
08:59:06|3800.91
08:59:08|3801.07
08:59:08|3801.98
08:59:10|3801.78
08:59:11|3802.
08:59:12|3801.76
08:59:13|3801.89
08:59:15|3801.95
08:59:16|3802.01
08:59:16|3802.01
08:59:18|3802.69
08:59:18|3802.69
08:59:20|3802.17
08:59:21|3802.17
08:59:22|3802.17
08:59:23|3802.69
08:59:24|3802.77
08:59:25|3802.66
08:59:26|3802.66
08:59:28|3803.4
08:59:28|3803.19
08:59:30|3802.72
08:59:31|3803.15
08:59:32|3803.4
08:59:33|3803.23
08:59:34|3802.68
08:59:35|3802.53
08:59:36|3802.17
08:59:37|3802.17
08:59:38|3802.49
08:59:39|3802.
08:59:41|3802.14
08:59:41|3802.4
08:59:43|3802.45
08:59:44|3802.31
08:59:45|3802.4
08:59:46|3802.28
08:59:47|3802.15
08:59:48|3802.13
08:59:49|3802.13
08:59:50|3801.9
08:59:51|3802.09
08:59:53|3801.9
08:59:54|3801.9
08:59:55|3801.86
08:59:55|3801.86
08:59:57|3801.86
08:59:58|3801.98
08:59:59|3801.98
09:00:00|3802.26
09:00:01|3801.81
09:00:02|3801.17
09:00:03|3801.35
09:00:04|3800.67
09:00:05|3800.35
09:00:06|3800.1
09:00:07|3799.71
09:00:08|3799.48
09:00:09|3799.39
09:00:10|3799.86
09:00:11|3800.29
09:00:12|3800.11
09:00:13|3800.28
09:00:14|3801.57
09:00:15|3801.2
09:00:16|3801.2
09:00:17|3800.87
09:00:18|3800.26
09:00:19|3800.25
09:00:20|3800.79
09:00:22|3800.79
09:00:23|3801.19
09:00:25|3802.12
09:00:26|3802.45
09:00:27|3802.42
09:00:27|3802.64
09:00:29|3802.18
09:00:30|3801.68
09:00:31|3802.11
09:00:32|3802.09
09:00:32|3803.01
09:00:34|3802.77
09:00:35|3802.33
09:00:36|3802.83
09:00:37|3803.39
09:00:38|3803.39
09:00:39|3803.66
09:00:41|3802.87
09:00:41|3802.78
09:00:43|3802.78
09:00:44|3802.78
09:00:44|3802.68
09:00:46|3802.88
09:00:47|3802.88
09:00:47|3802.88
09:00:49|3802.88
09:00:50|3802.91
09:00:51|3803.1
09:00:52|3803.05
09:00:53|3802.9
09:00:53|3802.9
09:00:55|3802.75
09:00:56|3802.75
09:00:57|3802.75
09:00:58|3802.75
09:00:59|3802.75
09:01:00|3802.52
09:01:01|3801.95
09:01:02|3801.89
09:01:03|3801.85
09:01:04|3801.83
09:01:06|3801.91
09:01:07|3801.66
09:01:08|3801.62
09:01:09|3801.41
09:01:09|3801.66
09:01:10|3800.95
09:01:11|3800.5
09:01:13|3800.32
09:01:14|3800.2
09:01:15|3800.73
09:01:16|3800.2
09:01:17|3800.44
09:01:18|3800.12
09:01:18|3800.44
09:01:20|3800.44
09:01:20|3799.84
09:01:21|3799.84
09:01:23|3800.25
09:01:24|3799.5
09:01:25|3799.5
09:01:25|3799.76
09:01:27|3798.99
09:01:29|3799.54
09:01:30|3799.54
09:01:32|3798.85
09:01:33|3799.13
09:01:33|3799.1
09:01:34|3799.09
09:01:35|3799.09
09:01:37|3799.11
09:01:38|3798.97
09:01:39|3798.98
09:01:41|3798.89
09:01:42|3798.62
09:01:42|3798.34
09:01:43|3798.35
09:01:45|3797.86
09:01:45|3798.05
09:01:47|3798.05
09:01:47|3797.71
09:01:49|3797.71
09:01:50|3797.71
09:01:51|3797.71
09:01:52|3797.35
09:01:53|3798.08
09:01:54|3797.72
09:01:55|3797.72
09:01:56|3797.72
09:01:57|3798.42
09:01:58|3798.51
09:01:59|3799.
09:02:00|3799.
09:02:01|3798.74
09:02:02|3798.93
09:02:03|3800.39
09:02:04|3800.39
09:02:05|3800.39
09:02:06|3800.08
09:02:07|3799.93
09:02:08|3799.89
09:02:09|3799.31
09:02:10|3799.44
09:02:11|3799.7
09:02:12|3799.88
09:02:13|3799.88
09:02:14|3800.09
09:02:15|3800.3
09:02:16|3800.84
09:02:18|3800.49
09:02:19|3799.65
09:02:20|3799.8
09:02:21|3799.35
09:02:22|3798.17
09:02:23|3798.14
09:02:23|3798.11
09:02:24|3797.66
09:02:27|3798.03
09:02:28|3797.99
09:02:29|3797.88
09:02:30|3797.88
09:02:31|3799.2
09:02:33|3799.09
09:02:33|3799.09
09:02:35|3798.61
09:02:36|3798.22
09:02:37|3798.97
09:02:38|3798.97
09:02:39|3798.51
09:02:40|3798.81
09:02:40|3798.96
09:02:42|3798.93
09:02:44|3798.93
09:02:45|3798.67
09:02:45|3798.66
09:02:46|3799.27
09:02:48|3799.02
09:02:49|3799.35
09:02:49|3799.22
09:02:50|3799.34
09:02:52|3799.78
09:02:52|3799.85
09:02:54|3799.98
09:02:55|3799.96
09:02:55|3799.96
09:02:57|3799.79
09:02:58|3799.78
09:02:58|3799.42
09:03:00|3798.92
09:03:01|3799.43
09:03:02|3800.09
09:03:03|3799.91
09:03:04|3799.91
09:03:05|3800.1
09:03:05|3800.1
09:03:07|3800.1
09:03:08|3800.1
09:03:09|3800.1
09:03:10|3800.1
09:03:11|3800.03
09:03:12|3800.66
09:03:13|3800.6
09:03:14|3800.7
09:03:16|3800.77
09:03:17|3800.57
09:03:17|3800.9
09:03:18|3800.9
09:03:19|3800.54
09:03:21|3800.95
09:03:21|3800.51
09:03:23|3801.01
09:03:24|3801.01
09:03:25|3801.5
09:03:26|3802.01
09:03:30|3801.98
09:03:31|3801.79
09:03:32|3802.
09:03:34|3802.36
09:03:35|3802.
09:03:36|3802.48
09:03:37|3802.55
09:03:38|3802.8
09:03:38|3802.75
09:03:40|3802.8
09:03:41|3802.57
09:03:41|3802.75
09:03:43|3802.39
09:03:44|3802.8
09:03:45|3802.3
09:03:45|3802.41
09:03:46|3802.69
09:03:48|3802.69
09:03:49|3802.69
09:03:50|3802.68
09:03:51|3803.02
09:03:52|3802.76
09:03:53|3802.76
09:03:54|3802.76
09:03:56|3803.51
09:03:57|3803.38
09:03:58|3803.25
09:03:59|3803.52
09:04:00|3803.28
09:04:01|3803.25
09:04:02|3803.26
09:04:03|3803.02
09:04:04|3803.25
09:04:05|3803.74
09:04:06|3803.88
09:04:07|3803.84
09:04:09|3803.07
09:04:10|3803.07
09:04:11|3803.07
09:04:12|3803.56
09:04:13|3803.41
09:04:14|3803.73
09:04:15|3803.75
09:04:16|3803.58
09:04:17|3803.31
09:04:18|3802.8
09:04:19|3803.5
09:04:20|3803.5
09:04:21|3804.16
09:04:22|3804.46
09:04:23|3804.21
09:04:24|3804.21
09:04:25|3804.06
09:04:26|3804.71
09:04:27|3804.3
09:04:29|3804.79
09:04:30|3805.2
09:04:30|3805.5
09:04:32|3805.24
09:04:33|3804.99
09:04:34|3805.3
09:04:35|3805.8
09:04:35|3805.2
09:04:37|3806.2
09:04:38|3806.1
09:04:39|3806.1
09:04:40|3806.4
09:04:41|3806.4
09:04:42|3806.53
09:04:43|3805.84
09:04:45|3805.44
09:04:45|3805.8
09:04:47|3806.34
09:04:48|3806.47
09:04:48|3806.6
09:04:50|3807.15
09:04:50|3806.46
09:04:52|3806.46
09:04:53|3806.48
09:04:53|3806.48
09:04:54|3806.08
09:04:56|3806.42
09:04:58|3806.7
09:04:58|3806.7
09:05:00|3806.7
09:05:01|3806.7
09:05:01|3807.
09:05:03|3806.87
09:05:04|3807.36
09:05:05|3807.62
09:05:06|3807.78
09:05:07|3807.6
09:05:08|3808.
09:05:09|3808.2
09:05:10|3808.2
09:05:11|3808.2
09:05:12|3808.83
09:05:13|3808.82
09:05:14|3809.02
09:05:15|3809.76
09:05:16|3810.78
09:05:17|3811.
09:05:18|3811.
09:05:19|3810.6
09:05:20|3811.01
09:05:21|3811.43
09:05:22|3810.1
09:05:23|3811.76
09:05:24|3811.41
09:05:25|3811.48
09:05:26|3810.69
09:05:27|3812.25
09:05:28|3812.77
09:05:30|3812.24
09:05:31|3812.94
09:05:32|3812.15
09:05:34|3811.97
09:05:35|3812.4
09:05:36|3811.94
09:05:37|3812.2
09:05:38|3811.45
09:05:39|3811.
09:05:40|3810.73
09:05:42|3812.51
09:05:42|3812.63
09:05:43|3812.76
09:05:44|3812.13
09:05:45|3812.75
09:05:46|3813.03
09:05:47|3812.91
09:05:48|3813.14
09:05:50|3812.26
09:05:51|3813.
09:05:52|3812.55
09:05:53|3811.83
09:05:54|3812.07
09:05:54|3812.21
09:05:55|3814.71
09:05:56|3814.5
09:05:57|3814.24
09:05:58|3812.81
09:06:00|3812.77
09:06:01|3812.37
09:06:02|3812.37
09:06:02|3812.22
09:06:04|3812.24
09:06:05|3811.72
09:06:06|3811.72
09:06:07|3811.45
09:06:07|3811.42
09:06:09|3811.23
09:06:10|3811.06
09:06:10|3810.71
09:06:11|3810.49
09:06:13|3810.42
09:06:14|3810.35
09:06:15|3810.46
09:06:16|3810.65
09:06:17|3810.45
09:06:18|3810.66
09:06:19|3812.76
09:06:20|3813.14
09:06:21|3812.96
09:06:22|3813.36
09:06:23|3813.35
09:06:24|3812.96
09:06:25|3813.73
09:06:26|3813.88
09:06:27|3814.15
09:06:28|3814.2
09:06:29|3814.21
09:06:30|3813.8
09:06:32|3814.16
09:06:33|3815.03
09:06:34|3815.36
09:06:36|3814.49
09:06:37|3814.19
09:06:38|3813.55
09:06:39|3812.97
09:06:40|3812.99
09:06:41|3813.05
09:06:42|3812.9
09:06:43|3812.5
09:06:44|3812.26
09:06:46|3812.07
09:06:46|3811.72
09:06:47|3810.96
09:06:49|3810.85
09:06:49|3811.85
09:06:51|3812.23
09:06:51|3814.21
09:06:53|3813.73
09:06:53|3813.19
09:06:54|3813.18
09:06:56|3813.3
09:06:57|3813.16
09:06:58|3812.86
09:06:58|3812.86
09:07:00|3813.19
09:07:01|3813.34
09:07:02|3814.56
09:07:03|3814.18
09:07:04|3814.75
09:07:05|3814.75
09:07:06|3814.75
09:07:07|3815.33
09:07:08|3814.88
09:07:09|3816.32
09:07:10|3815.61
09:07:11|3815.61
09:07:12|3816.17
09:07:13|3815.64
09:07:15|3815.97
09:07:16|3815.84
09:07:17|3815.94
09:07:17|3814.72
09:07:18|3814.45
09:07:19|3814.5
09:07:20|3814.83
09:07:21|3814.53
09:07:22|3814.62
09:07:24|3814.86
09:07:25|3815.
09:07:26|3814.81
09:07:26|3814.98
09:07:28|3814.98
09:07:28|3814.98
09:07:30|3815.21
09:07:32|3815.44
09:07:33|3815.14
09:07:34|3816.5
09:07:35|3816.43
09:07:36|3816.4
09:07:37|3816.16
09:07:38|3816.5
09:07:39|3816.3
09:07:40|3816.56
09:07:42|3816.56
09:07:43|3814.06
09:07:43|3814.51
09:07:45|3814.5
09:07:46|3815.52
09:07:46|3815.37
09:07:48|3814.81
09:07:48|3815.03
09:07:50|3815.03
09:07:50|3814.9
09:07:51|3815.31
09:07:52|3815.12
09:07:54|3814.91
09:07:55|3815.
09:07:56|3814.48
09:07:57|3814.33
09:07:58|3814.52
09:07:59|3813.66
09:08:00|3813.96
09:08:01|3813.76
09:08:02|3813.15
09:08:02|3813.04
09:08:03|3812.9
09:08:05|3813.52
09:08:07|3813.17
09:08:07|3813.57
09:08:08|3813.58
09:08:09|3813.55
09:08:10|3813.4
09:08:12|3813.1
09:08:12|3812.61
09:08:14|3812.36
09:08:15|3812.05
09:08:16|3811.92
09:08:18|3811.81
09:08:18|3812.02
09:08:20|3811.66
09:08:20|3811.6
09:08:21|3811.64
09:08:22|3811.38
09:08:23|3811.29
09:08:24|3811.3
09:08:25|3810.97
09:08:26|3811.1
09:08:27|3810.92
09:08:29|3810.4
09:08:29|3810.64
09:08:31|3810.42
09:08:33|3810.64
09:08:34|3810.29
09:08:35|3810.95
09:08:37|3810.72
09:08:37|3811.48
09:08:38|3811.71
09:08:40|3812.28
09:08:41|3812.16
09:08:42|3812.16
09:08:43|3812.16
09:08:44|3812.16
09:08:45|3812.46
09:08:47|3812.46
09:08:47|3813.02
09:08:48|3813.2
09:08:49|3812.81
09:08:50|3812.9
09:08:51|3812.9
09:08:52|3812.79
09:08:53|3813.08
09:08:54|3813.08
09:08:56|3813.14
09:08:57|3812.69
09:08:57|3812.46
09:08:58|3812.46
09:09:00|3812.82
09:09:01|3812.37
09:09:01|3812.25
09:09:02|3812.65
09:09:04|3812.73
09:09:04|3812.35
09:09:06|3812.75
09:09:07|3812.63
09:09:08|3812.41
09:09:09|3811.99
09:09:10|3812.07
09:09:12|3811.79
09:09:12|3811.75
09:09:13|3811.75
09:09:14|3811.53
09:09:16|3811.25
09:09:16|3811.73
09:09:17|3811.66
09:09:18|3811.61
09:09:19|3810.97
09:09:20|3811.06
09:09:21|3811.06
09:09:23|3811.11
09:09:24|3810.93
09:09:24|3810.65
09:09:26|3810.65
09:09:27|3811.01
09:09:28|3810.61
09:09:28|3810.61
09:09:29|3810.73
09:09:31|3810.73
09:09:32|3810.23
09:09:33|3810.3
09:09:35|3809.78
09:09:36|3809.88
09:09:37|3810.15
09:09:39|3810.76
09:09:40|3810.4
09:09:41|3809.91
09:09:42|3809.98
09:09:44|3809.76
09:09:44|3809.84
09:09:46|3809.84
09:09:46|3810.
09:09:49|3809.87
09:09:49|3809.62
09:09:51|3809.68
09:09:52|3809.68
09:09:53|3808.85
09:09:54|3809.11
09:09:55|3809.24
09:09:57|3809.32
09:09:58|3809.27
09:09:58|3809.36
09:09:59|3809.22
09:10:01|3809.38
09:10:03|3809.39
09:10:03|3809.5
09:10:05|3809.44
09:10:05|3809.27
09:10:07|3809.12
09:10:07|3809.49
09:10:08|3809.46
09:10:10|3808.82
09:10:10|3808.17
09:10:12|3808.03
09:10:12|3807.52
09:10:14|3807.04
09:10:14|3807.86
09:10:16|3808.59
09:10:16|3809.12
09:10:17|3808.47
09:10:18|3807.87
09:10:20|3808.41
09:10:20|3808.06
09:10:22|3808.35
09:10:23|3808.34
09:10:24|3808.05
09:10:26|3808.6
09:10:27|3808.82
09:10:27|3809.15
09:10:28|3809.13
09:10:29|3809.43
09:10:31|3809.1
09:10:32|3808.72
09:10:33|3808.94
09:10:35|3808.94
09:10:37|3808.34
09:10:38|3808.34
09:10:40|3807.88
09:10:40|3807.66
09:10:41|3807.68
09:10:43|3807.42
09:10:44|3807.6
09:10:45|3807.64
09:10:46|3807.07
09:10:47|3806.89
09:10:48|3806.89
09:10:50|3806.69
09:10:51|3806.58
09:10:51|3806.15
09:10:52|3806.1
09:10:53|3807.2
09:10:54|3807.15
09:10:55|3807.23
09:10:56|3807.23
09:10:57|3807.34
09:10:59|3807.36
09:10:59|3807.51
09:11:01|3808.36
09:11:01|3807.31
09:11:02|3807.67
09:11:03|3807.44
09:11:05|3807.26
09:11:05|3807.26
09:11:07|3807.26
09:11:09|3807.04
09:11:10|3807.21
09:11:11|3807.21
09:11:11|3806.81
09:11:13|3806.71
09:11:14|3806.56
09:11:15|3806.7
09:11:16|3806.83
09:11:16|3806.97
09:11:19|3806.92
09:11:20|3807.06
09:11:21|3807.15
09:11:22|3807.35
09:11:23|3806.89
09:11:23|3807.15
09:11:25|3807.13
09:11:26|3807.13
09:11:27|3807.41
09:11:28|3807.41
09:11:29|3807.01
09:11:30|3807.37
09:11:30|3807.3
09:11:32|3807.41
09:11:33|3808.41
09:11:34|3808.36
09:11:35|3808.01
09:11:36|3808.01
09:11:37|3808.24
09:11:38|3808.24
09:11:39|3808.24
09:11:40|3808.24
09:11:41|3808.02
09:11:42|3808.17
09:11:43|3808.04
09:11:44|3808.1
09:11:45|3808.1
09:11:46|3807.87
09:11:48|3807.72
09:11:49|3807.33
09:11:49|3807.34
09:11:50|3806.86
09:11:52|3807.19
09:11:54|3806.59
09:11:54|3806.69
09:11:56|3806.9
09:11:56|3806.63
09:11:58|3806.88
09:11:58|3806.88
09:11:59|3806.66
09:12:01|3806.76
09:12:02|3807.02
09:12:04|3807.56
09:12:04|3807.16
09:12:06|3807.59
09:12:07|3807.96
09:12:07|3807.96
09:12:08|3808.34
09:12:10|3808.04
09:12:11|3808.19
09:12:12|3807.75
09:12:13|3807.46
09:12:14|3807.46
09:12:15|3807.3
09:12:15|3807.2
09:12:16|3807.34
09:12:18|3808.27
09:12:19|3808.27
09:12:20|3808.27
09:12:22|3807.9
09:12:22|3808.2
09:12:23|3808.24
09:12:25|3808.02
09:12:26|3808.41
09:12:27|3809.62
09:12:28|3809.5
09:12:29|3809.42
09:12:30|3809.51
09:12:31|3809.7
09:12:33|3809.77
09:12:33|3809.54
09:12:34|3809.54
09:12:35|3810.91
09:12:36|3810.84
09:12:37|3810.59
09:12:39|3810.79
09:12:39|3810.94
09:12:41|3811.62
09:12:41|3811.71
09:12:43|3811.81
09:12:44|3811.77
09:12:45|3811.83
09:12:45|3811.58
09:12:46|3812.01
09:12:48|3812.01
09:12:48|3811.17
09:12:50|3812.06
09:12:51|3810.5
09:12:52|3810.59
09:12:53|3810.18
09:12:54|3810.18
09:12:55|3810.
09:12:56|3809.91
09:12:57|3809.93
09:12:59|3809.68
09:12:59|3809.7
09:13:00|3809.57
09:13:01|3809.75
09:13:02|3809.64
09:13:03|3809.9
09:13:04|3809.9
09:13:06|3812.22
09:13:06|3810.91
09:13:07|3810.21
09:13:09|3810.06
09:13:10|3809.91
09:13:11|3809.86
09:13:11|3809.93
09:13:13|3809.93
09:13:13|3809.82
09:13:15|3809.48
09:13:16|3809.48
09:13:17|3809.48
09:13:17|3809.15
09:13:19|3809.03
09:13:19|3809.04
09:13:21|3809.22
09:13:22|3808.68
09:13:22|3808.79
09:13:24|3808.79
09:13:25|3808.12
09:13:26|3808.12
09:13:26|3808.
09:13:28|3808.49
09:13:28|3808.54
09:13:30|3808.54
09:13:30|3808.54
09:13:31|3808.59
09:13:32|3808.41
09:13:34|3808.41
09:13:35|3808.41
09:13:36|3808.06
09:13:38|3808.06
09:13:39|3808.06
09:13:41|3808.06
09:13:42|3808.06
09:13:42|3808.43
09:13:44|3808.77
09:13:45|3808.81
09:13:46|3808.71
09:13:46|3808.65
09:13:48|3808.44
09:13:49|3808.39
09:13:50|3808.39
09:13:52|3808.32
09:13:52|3808.4
09:13:54|3808.48
09:13:55|3808.39
09:13:55|3808.39
09:13:57|3808.56
09:13:58|3808.19
09:13:59|3808.16
09:14:00|3808.16
09:14:01|3808.08
09:14:02|3808.26
09:14:03|3808.
09:14:04|3808.08
09:14:05|3807.87
09:14:06|3808.09
09:14:07|3808.09
09:14:08|3808.5
09:14:09|3808.7
09:14:10|3808.7
09:14:11|3808.74
09:14:12|3808.57
09:14:13|3808.57
09:14:14|3808.27
09:14:15|3808.01
09:14:16|3808.
09:14:17|3808.
09:14:18|3808.04
09:14:19|3808.04
09:14:20|3807.89
09:14:21|3807.59
09:14:23|3807.59
09:14:23|3807.89
09:14:25|3807.88
09:14:25|3807.44
09:14:27|3807.44
09:14:27|3807.61
09:14:28|3807.61
09:14:30|3807.61
09:14:31|3807.1
09:14:32|3807.
09:14:32|3807.21
09:14:33|3807.42
09:14:35|3807.22
09:14:36|3807.22
09:14:37|3807.19
09:14:39|3807.15
09:14:40|3806.95
09:14:42|3807.24
09:14:42|3807.24
09:14:43|3806.89
09:14:45|3806.92
09:14:46|3806.92
09:14:47|3807.06
09:14:48|3807.19
09:14:50|3807.07
09:14:51|3807.3
09:14:52|3807.33
09:14:52|3807.13
09:14:53|3806.67
09:14:54|3806.67
09:14:55|3806.21
09:14:57|3806.17
09:14:58|3806.14
09:14:59|3806.4
09:15:00|3806.71
09:15:01|3806.95
09:15:02|3805.92
09:15:03|3805.76
09:15:03|3805.32
09:15:05|3805.4
09:15:06|3805.21
09:15:08|3805.05
09:15:09|3804.86
09:15:10|3804.7
09:15:11|3805.12
09:15:12|3806.19
09:15:13|3807.17
09:15:14|3806.78
09:15:15|3807.34
09:15:16|3806.58
09:15:17|3806.79
09:15:18|3808.36
09:15:19|3808.55
09:15:20|3808.21
09:15:21|3808.17
09:15:22|3808.36
09:15:23|3808.8
09:15:24|3808.8
09:15:25|3809.27
09:15:27|3809.51
09:15:27|3809.3
09:15:28|3809.02
09:15:29|3809.
09:15:30|3809.2
09:15:31|3809.33
09:15:32|3809.29
09:15:33|3808.23
09:15:34|3807.18
09:15:35|3807.28
09:15:37|3807.28
09:15:37|3806.91
09:15:38|3807.02
09:15:39|3807.14
09:15:41|3806.81
09:15:42|3806.76
09:15:43|3807.19
09:15:45|3807.19
09:15:45|3807.19
09:15:47|3806.8
09:15:47|3807.47
09:15:49|3808.
09:15:50|3807.99
09:15:51|3808.08
09:15:51|3808.3
09:15:52|3808.3
09:15:53|3808.3
09:15:54|3807.88
09:15:56|3807.01
09:15:57|3807.17
09:15:58|3807.59
09:16:00|3807.8
09:16:00|3807.73
09:16:01|3808.09
09:16:02|3807.65
09:16:03|3807.41
09:16:04|3807.3
09:16:05|3807.17
09:16:06|3807.27
09:16:07|3806.84
09:16:08|3806.8
09:16:09|3807.5
09:16:10|3807.5
09:16:11|3807.43
09:16:12|3808.17
09:16:13|3808.25
09:16:15|3807.98
09:16:16|3808.04
09:16:16|3808.04
09:16:17|3808.04
09:16:19|3808.49
09:16:21|3807.81
09:16:21|3808.14
09:16:23|3808.14
09:16:23|3808.
09:16:24|3807.63
09:16:25|3808.19
09:16:26|3807.3
09:16:27|3807.18
09:16:29|3807.
09:16:29|3807.17
09:16:30|3806.81
09:16:32|3806.81
09:16:33|3807.05
09:16:34|3807.05
09:16:35|3806.54
09:16:36|3806.7
09:16:37|3806.75
09:16:37|3806.94
09:16:38|3807.01
09:16:41|3806.94
09:16:42|3807.28
09:16:43|3807.34
09:16:44|3807.56
09:16:45|3807.79
09:16:46|3807.21
09:16:47|3807.54
09:16:48|3807.65
09:16:49|3807.65
09:16:50|3807.65
09:16:51|3809.84
09:16:52|3809.74
09:16:53|3809.59
09:16:54|3810.14
09:16:55|3810.11
09:16:56|3809.71
09:16:57|3810.11
09:16:58|3810.12
09:16:59|3809.96
09:17:00|3810.14
09:17:01|3810.04
09:17:02|3809.69
09:17:03|3809.71
09:17:04|3809.57
09:17:05|3809.97
09:17:06|3810.57
09:17:08|3811.44
09:17:08|3810.99
09:17:10|3811.19
09:17:10|3810.6
09:17:12|3810.
09:17:13|3810.21
09:17:14|3809.9
09:17:15|3809.43
09:17:16|3809.42
09:17:17|3809.36
09:17:18|3809.36
09:17:19|3809.07
09:17:20|3809.34
09:17:21|3808.79
09:17:22|3808.34
09:17:23|3809.39
09:17:25|3809.41
09:17:25|3810.2
09:17:27|3811.2
09:17:27|3811.4
09:17:28|3811.62
09:17:30|3811.62
09:17:31|3811.58
09:17:32|3812.01
09:17:32|3811.98
09:17:33|3811.98
09:17:34|3812.92
09:17:35|3813.19
09:17:36|3812.8
09:17:37|3813.2
09:17:39|3813.2
09:17:39|3812.44
09:17:41|3812.18
09:17:43|3812.14
09:17:44|3811.95
09:17:44|3811.59
09:17:47|3811.88
09:17:47|3811.6
09:17:49|3811.49
09:17:50|3811.07
09:17:51|3811.45
09:17:51|3810.91
09:17:52|3811.1
09:17:53|3810.62
09:17:54|3810.7
09:17:55|3810.61
09:17:56|3810.61
09:17:57|3810.22
09:17:59|3810.7
09:17:59|3810.69
09:18:00|3810.66
09:18:02|3810.36
09:18:02|3810.28
09:18:03|3810.22
09:18:06|3810.21
09:18:06|3810.36
09:18:07|3809.93
09:18:09|3809.46
09:18:09|3809.4
09:18:10|3809.95
09:18:12|3810.02
09:18:12|3809.21
09:18:14|3808.98
09:18:15|3809.49
09:18:15|3809.37
09:18:16|3809.17
09:18:18|3809.75
09:18:19|3809.51
09:18:20|3809.51
09:18:21|3809.5
09:18:22|3809.33
09:18:23|3809.93
09:18:25|3809.61
09:18:25|3809.74
09:18:27|3809.92
09:18:27|3809.88
09:18:28|3809.88
09:18:30|3809.94
09:18:31|3810.69
09:18:32|3810.36
09:18:33|3810.36
09:18:34|3810.33
09:18:35|3810.09
09:18:37|3809.65
09:18:37|3809.62
09:18:38|3809.53
09:18:39|3809.32
09:18:40|3809.32
09:18:43|3809.02
09:18:45|3809.09
09:18:46|3809.11
09:18:46|3808.61
09:18:48|3808.61
09:18:50|3808.76
09:18:51|3808.78
09:18:51|3808.48
09:18:53|3808.43
09:18:54|3808.43
09:18:54|3808.54
09:18:55|3808.54
09:18:57|3808.22
09:18:58|3808.36
09:18:59|3808.51
09:19:00|3807.
09:19:01|3807.08
09:19:02|3807.11
09:19:03|3807.55
09:19:04|3806.89
09:19:05|3806.79
09:19:06|3807.01
09:19:07|3806.44
09:19:08|3806.97
09:19:09|3806.65
09:19:10|3806.56
09:19:11|3806.54
09:19:12|3806.81
09:19:13|3806.99
09:19:14|3807.38
09:19:15|3807.26
09:19:16|3807.26
09:19:18|3807.26
09:19:18|3807.28
09:19:20|3807.49
09:19:21|3807.49
09:19:22|3807.54
09:19:23|3808.1
09:19:23|3808.49
09:19:25|3808.13
09:19:25|3808.35
09:19:26|3808.31
09:19:27|3808.37
09:19:28|3807.08
09:19:29|3807.04
09:19:30|3807.24
09:19:31|3807.58
09:19:32|3807.14
09:19:34|3807.91
09:19:35|3808.
09:19:36|3808.31
09:19:37|3808.31
09:19:38|3808.31
09:19:39|3808.31
09:19:40|3807.95
09:19:41|3808.25
09:19:42|3808.25
09:19:43|3808.35
09:19:44|3808.32
09:19:45|3808.32
09:19:47|3808.32
09:19:48|3808.32
09:19:49|3808.6
09:19:51|3808.22
09:19:51|3808.46
09:19:52|3808.35
09:19:53|3808.35
09:19:54|3808.22
09:19:55|3808.38
09:19:57|3808.51
09:19:58|3808.25
09:19:59|3808.07
09:19:59|3807.79
09:20:01|3807.64
09:20:02|3807.74
09:20:03|3807.64
09:20:03|3807.58
09:20:05|3807.58
09:20:06|3806.66
09:20:07|3806.83
09:20:08|3806.74
09:20:09|3806.41
09:20:10|3806.41
09:20:11|3806.41
09:20:12|3806.25
09:20:13|3806.1
09:20:14|3805.98
09:20:15|3805.98
09:20:16|3805.98
09:20:17|3806.05
09:20:18|3805.81
09:20:20|3805.8
09:20:21|3805.4
09:20:21|3805.25
09:20:23|3805.64
09:20:23|3805.46
09:20:25|3804.67
09:20:26|3804.61
09:20:26|3804.42
09:20:27|3804.11
09:20:28|3804.13
09:20:30|3803.23
09:20:30|3802.4
09:20:31|3803.11
09:20:32|3803.4
09:20:34|3803.24
09:20:34|3802.62
09:20:36|3802.46
09:20:37|3802.4
09:20:38|3802.2
09:20:39|3802.23
09:20:40|3802.07
09:20:41|3801.91
09:20:42|3801.46
09:20:43|3802.02
09:20:45|3802.06
09:20:47|3801.53
09:20:47|3801.61
09:20:49|3801.51
09:20:50|3801.36
09:20:50|3801.59
09:20:52|3800.71
09:20:53|3800.9
09:20:54|3800.61
09:20:54|3801.22
09:20:56|3801.2
09:20:57|3800.86
09:20:58|3801.05
09:21:00|3801.55
09:21:01|3801.46
09:21:02|3801.87
09:21:03|3802.32
09:21:04|3802.85
09:21:05|3801.83
09:21:06|3801.5
09:21:07|3800.89
09:21:09|3800.59
09:21:09|3800.73
09:21:10|3800.71
09:21:11|3800.11
09:21:12|3799.01
09:21:13|3799.28
09:21:14|3799.7
09:21:15|3800.18
09:21:16|3799.17
09:21:18|3799.72
09:21:18|3799.85
09:21:19|3799.13
09:21:20|3800.
09:21:21|3800.13
09:21:22|3799.7
09:21:23|3799.01
09:21:25|3798.88
09:21:26|3798.76
09:21:27|3798.85
09:21:27|3798.83
09:21:29|3799.78
09:21:29|3798.97
09:21:30|3798.56
09:21:32|3799.09
09:21:33|3799.09
09:21:34|3799.28
09:21:34|3799.3
09:21:36|3798.93
09:21:37|3798.82
09:21:38|3798.7
09:21:38|3798.33
09:21:40|3798.41
09:21:40|3798.76
09:21:42|3798.8
09:21:42|3799.19
09:21:44|3799.21
09:21:46|3799.82
09:21:47|3799.48
09:21:48|3799.02
09:21:50|3798.6
09:21:50|3799.12
09:21:52|3798.28
09:21:53|3798.72
09:21:54|3798.78
09:21:56|3798.81
09:21:56|3798.26
09:21:57|3798.19
09:21:59|3798.04
09:22:00|3798.63
09:22:01|3798.49
09:22:02|3798.07
09:22:03|3799.64
09:22:04|3799.84
09:22:06|3800.07
09:22:07|3800.24
09:22:08|3799.84
09:22:09|3799.48
09:22:10|3798.8
09:22:11|3798.36
09:22:12|3797.84
09:22:13|3797.86
09:22:14|3798.56
09:22:15|3798.02
09:22:16|3798.
09:22:18|3798.13
09:22:18|3798.2
09:22:19|3798.25
09:22:21|3797.63
09:22:21|3797.39
09:22:22|3797.99
09:22:24|3797.79
09:22:24|3796.76
09:22:26|3796.81
09:22:26|3798.07
09:22:28|3798.25
09:22:28|3798.1
09:22:30|3798.61
09:22:31|3798.75
09:22:32|3798.22
09:22:34|3797.69
09:22:34|3798.49
09:22:35|3798.
09:22:36|3798.05
09:22:37|3797.65
09:22:39|3797.91
09:22:40|3798.06
09:22:41|3798.26
09:22:42|3798.
09:22:43|3797.54
09:22:44|3796.8
09:22:45|3797.58
09:22:47|3797.68
09:22:48|3798.41
09:22:50|3798.17
09:22:51|3798.45
09:22:52|3798.83
09:22:53|3799.
09:22:55|3798.77
09:22:55|3799.1
09:22:57|3798.86
09:22:57|3799.84
09:22:59|3799.57
09:22:59|3800.
09:23:01|3799.03
09:23:02|3799.39
09:23:02|3798.69
09:23:04|3798.91
09:23:05|3798.57
09:23:05|3798.57
09:23:07|3798.22
09:23:08|3798.23
09:23:09|3798.79
09:23:10|3798.79
09:23:11|3798.24
09:23:12|3798.69
09:23:13|3799.09
09:23:15|3799.09
09:23:15|3798.21
09:23:16|3797.96
09:23:17|3797.96
09:23:19|3797.71
09:23:19|3798.29
09:23:20|3798.29
09:23:21|3798.16
09:23:22|3798.19
09:23:23|3798.6
09:23:25|3798.17
09:23:25|3798.09
09:23:26|3797.67
09:23:28|3797.3
09:23:28|3797.18
09:23:29|3797.75
09:23:31|3797.19
09:23:31|3797.05
09:23:33|3797.05
09:23:34|3796.83
09:23:35|3796.83
09:23:36|3797.39
09:23:36|3796.69
09:23:38|3797.
09:23:38|3797.12
09:23:40|3796.94
09:23:41|3795.13
09:23:42|3794.61
09:23:43|3794.78
09:23:44|3794.85
09:23:45|3795.13
09:23:46|3795.32
09:23:47|3795.27
09:23:49|3794.78
09:23:50|3795.16
09:23:52|3793.42
09:23:54|3794.32
09:23:54|3794.97
09:23:55|3795.1
09:23:57|3795.1
09:23:58|3794.4
09:23:59|3794.4
09:24:00|3794.4
09:24:00|3794.26
09:24:01|3795.59
09:24:03|3795.9
09:24:03|3796.1
09:24:05|3795.14
09:24:06|3794.2
09:24:07|3794.54
09:24:08|3794.69
09:24:09|3794.56
09:24:10|3794.36
09:24:11|3794.67
09:24:12|3794.3
09:24:14|3794.84
09:24:14|3794.99
09:24:16|3795.21
09:24:17|3794.63
09:24:18|3794.76
09:24:19|3794.33
09:24:20|3794.64
09:24:21|3794.55
09:24:22|3794.72
09:24:23|3794.9
09:24:24|3794.74
09:24:25|3794.81
09:24:26|3795.31
09:24:27|3794.94
09:24:28|3795.23
09:24:29|3794.88
09:24:31|3794.95
09:24:32|3794.42
09:24:33|3794.57
09:24:33|3795.12
09:24:35|3795.26
09:24:36|3795.48
09:24:36|3795.3
09:24:38|3795.01
09:24:39|3794.7
09:24:40|3794.47
09:24:41|3794.42
09:24:42|3794.36
09:24:43|3794.01
09:24:45|3794.38
09:24:45|3794.28
09:24:46|3794.9
09:24:49|3795.08
09:24:50|3795.29
09:24:51|3794.77
09:24:52|3794.94
09:24:53|3795.03
09:24:54|3795.04
09:24:55|3795.17
09:24:55|3795.59
09:24:56|3795.59
09:24:59|3795.42
09:25:00|3795.42
09:25:01|3795.02
09:25:02|3796.
09:25:03|3796.22
09:25:05|3796.18
09:25:05|3797.
09:25:07|3796.73
09:25:07|3795.48
09:25:08|3795.36
09:25:10|3795.49
09:25:11|3795.91
09:25:12|3796.29
09:25:13|3796.49
09:25:14|3796.72
09:25:15|3796.72
09:25:16|3796.81
09:25:17|3797.11
09:25:18|3797.31
09:25:19|3797.31
09:25:21|3797.3
09:25:21|3798.11
09:25:22|3797.97
09:25:23|3797.8
09:25:25|3798.06
09:25:26|3797.9
09:25:27|3798.08
09:25:28|3797.88
09:25:29|3797.69
09:25:30|3797.82
09:25:31|3798.02
09:25:32|3798.03
09:25:33|3798.11
09:25:34|3797.99
09:25:35|3798.37
09:25:36|3798.74
09:25:37|3798.71
09:25:38|3798.85
09:25:39|3798.
09:25:40|3798.31
09:25:41|3799.49
09:25:42|3799.62
09:25:43|3799.91
09:25:44|3799.65
09:25:45|3799.67
09:25:47|3799.67
09:25:47|3799.65
09:25:49|3799.5
09:25:50|3799.51
09:25:51|3799.53
09:25:52|3799.2
09:25:53|3798.77
09:25:55|3798.8
09:25:56|3798.74
09:25:57|3799.13
09:25:57|3799.53
09:25:59|3799.53
09:26:00|3799.29
09:26:01|3799.7
09:26:02|3799.17
09:26:03|3799.65
09:26:04|3799.6
09:26:06|3799.72
09:26:07|3799.21
09:26:08|3799.09
09:26:09|3799.26
09:26:11|3799.26
09:26:12|3798.39
09:26:13|3798.3
09:26:13|3798.58
09:26:14|3798.8
09:26:16|3799.25
09:26:17|3798.51
09:26:17|3798.3
09:26:19|3798.24
09:26:20|3798.02
09:26:20|3797.97
09:26:23|3798.15
09:26:24|3798.12
09:26:25|3798.12
09:26:26|3797.62
09:26:27|3797.77
09:26:27|3797.8
09:26:29|3797.62
09:26:29|3796.9
09:26:31|3796.9
09:26:32|3796.5
09:26:33|3796.76
09:26:33|3796.56
09:26:35|3796.56
09:26:36|3796.56
09:26:37|3797.
09:26:38|3797.26
09:26:39|3797.49
09:26:40|3797.21
09:26:41|3796.8
09:26:42|3796.63
09:26:44|3796.55
09:26:44|3796.55
09:26:45|3796.25
09:26:46|3795.81
09:26:47|3795.6
09:26:48|3795.6
09:26:50|3794.7
09:26:51|3794.69
09:26:51|3794.25
09:26:52|3794.47
09:26:55|3794.68
09:26:56|3794.74
09:26:57|3794.52
09:26:57|3794.46
09:26:59|3794.46
09:27:01|3794.47
09:27:02|3794.66
09:27:03|3795.11
09:27:04|3794.91
09:27:05|3795.57
09:27:06|3795.57
09:27:07|3795.39
09:27:08|3795.38
09:27:09|3795.83
09:27:10|3795.94
09:27:12|3796.36
09:27:13|3795.89
09:27:13|3796.08
09:27:15|3796.28
09:27:15|3796.27
09:27:16|3796.35
09:27:17|3796.35
09:27:18|3796.53
09:27:19|3796.53
09:27:21|3795.85
09:27:22|3795.28
09:27:23|3795.28
09:27:24|3795.28
09:27:25|3794.84
09:27:26|3794.84
09:27:27|3794.7
09:27:28|3794.54
09:27:29|3794.6
09:27:31|3794.83
09:27:31|3795.32
09:27:33|3794.95
09:27:33|3795.5
09:27:35|3795.54
09:27:35|3795.77
09:27:37|3795.77
09:27:38|3796.17
09:27:39|3796.42
09:27:40|3796.11
09:27:41|3796.39
09:27:42|3796.29
09:27:43|3796.29
09:27:44|3796.89
09:27:46|3796.84
09:27:46|3797.2
09:27:47|3797.2
09:27:48|3797.14
09:27:50|3796.86
09:27:51|3796.94
09:27:52|3797.2
09:27:53|3797.27
09:27:54|3797.
09:27:55|3797.11
09:27:56|3797.13
09:27:58|3797.04
09:27:59|3797.3
09:28:01|3797.05
09:28:01|3797.03
09:28:03|3796.59
09:28:03|3796.71
09:28:05|3796.81
09:28:06|3797.57
09:28:07|3797.33
09:28:08|3797.33
09:28:10|3796.81
09:28:11|3796.97
09:28:12|3796.73
09:28:13|3796.22
09:28:13|3796.28
09:28:15|3796.28
09:28:16|3796.78
09:28:17|3796.55
09:28:18|3796.2
09:28:19|3795.87
09:28:21|3796.5
09:28:21|3796.53
09:28:22|3796.46
09:28:24|3796.46
09:28:25|3796.21
09:28:26|3796.57
09:28:26|3796.61
09:28:28|3796.66
09:28:29|3796.51
09:28:30|3796.51
09:28:32|3796.51
09:28:32|3796.06
09:28:33|3795.93
09:28:34|3795.87
09:28:35|3795.82
09:28:37|3795.82
09:28:38|3795.67
09:28:39|3795.55
09:28:39|3795.89
09:28:40|3795.89
09:28:41|3795.59
09:28:43|3796.92
09:28:43|3796.87
09:28:44|3796.85
09:28:46|3797.45
09:28:46|3797.35
09:28:48|3797.35
09:28:48|3797.15
09:28:50|3796.9
09:28:50|3796.81
09:28:52|3796.59
09:28:54|3797.28
09:28:55|3797.8
09:28:55|3798.28
09:28:57|3798.28
09:28:57|3798.67
09:28:59|3798.75
09:29:01|3797.
09:29:02|3797.9
09:29:03|3798.19
09:29:03|3798.
09:29:05|3798.11
09:29:06|3798.17
09:29:07|3798.51
09:29:08|3799.03
09:29:09|3799.3
09:29:10|3798.52
09:29:11|3798.42
09:29:12|3798.42
09:29:14|3798.71
09:29:15|3798.43
09:29:17|3798.82
09:29:18|3798.76
09:29:19|3798.85
09:29:20|3799.39
09:29:20|3799.38
09:29:22|3799.77
09:29:22|3799.77
09:29:24|3799.96
09:29:25|3799.85
09:29:26|3800.19
09:29:27|3800.3
09:29:28|3800.5
09:29:29|3800.7
09:29:31|3801.07
09:29:31|3801.14
09:29:33|3801.25
09:29:33|3801.38
09:29:35|3801.22
09:29:35|3801.22
09:29:37|3801.38
09:29:37|3801.74
09:29:38|3801.33
09:29:40|3801.37
09:29:40|3801.59
09:29:41|3800.84
09:29:43|3801.11
09:29:44|3801.63
09:29:45|3801.4
09:29:45|3801.4
09:29:46|3801.73
09:29:48|3801.58
09:29:48|3801.64
09:29:50|3801.33
09:29:51|3801.75
09:29:52|3802.21
09:29:53|3802.1
09:29:55|3802.05
09:29:56|3801.99
09:29:57|3802.
09:29:58|3803.33
09:29:59|3803.04
09:30:01|3802.93
09:30:02|3802.83
09:30:02|3803.02
09:30:04|3802.67
09:30:05|3801.3
09:30:06|3801.71
09:30:07|3801.85
09:30:08|3801.47
09:30:09|3801.14
09:30:10|3801.05
09:30:10|3801.05
09:30:12|3801.04
09:30:13|3801.16
09:30:14|3800.81
09:30:16|3800.94
09:30:16|3800.61
09:30:17|3801.1
09:30:19|3801.44
09:30:20|3801.44
09:30:20|3800.73
09:30:22|3800.6
09:30:22|3800.64
09:30:23|3800.99
09:30:25|3800.35
09:30:26|3800.13
09:30:27|3800.15
09:30:29|3800.14
09:30:29|3800.43
09:30:31|3800.03
09:30:31|3799.93
09:30:33|3800.02
09:30:34|3799.43
09:30:34|3798.75
09:30:35|3799.29
09:30:36|3799.2
09:30:38|3799.14
09:30:39|3799.19
09:30:40|3799.6
09:30:41|3799.6
09:30:41|3799.23
09:30:43|3798.74
09:30:44|3798.81
09:30:45|3798.81
09:30:46|3798.86
09:30:47|3798.86
09:30:48|3799.22
09:30:50|3799.21
09:30:51|3798.6
09:30:51|3798.61
09:30:52|3798.28
09:30:53|3798.21
09:30:55|3798.19
09:30:56|3798.32
09:30:57|3798.07
09:30:59|3797.77
09:31:00|3797.69
09:31:01|3797.84
09:31:02|3797.5
09:31:03|3798.05
09:31:04|3797.96
09:31:05|3798.1
09:31:06|3797.87
09:31:07|3797.96
09:31:09|3797.99
09:31:10|3797.96
09:31:11|3798.03
09:31:12|3799.14
09:31:13|3799.27
09:31:14|3799.01
09:31:15|3799.43
09:31:16|3799.02
09:31:17|3799.5
09:31:18|3799.41
09:31:19|3799.58
09:31:20|3799.66
09:31:22|3800.39
09:31:22|3800.99
09:31:24|3801.99
09:31:25|3802.48
09:31:25|3802.67
09:31:27|3803.02
09:31:28|3802.87
09:31:28|3802.19
09:31:30|3802.42
09:31:31|3802.72
09:31:32|3803.
09:31:34|3802.32
09:31:34|3802.3
09:31:35|3801.55
09:31:37|3801.22
09:31:37|3801.5
09:31:38|3801.5
09:31:40|3801.12
09:31:40|3801.35
09:31:41|3801.79
09:31:42|3801.39
09:31:43|3801.58
09:31:45|3801.84
09:31:45|3802.1
09:31:47|3802.37
09:31:47|3802.06
09:31:49|3801.86
09:31:49|3801.71
09:31:50|3801.62
09:31:52|3801.62
09:31:53|3801.19
09:31:54|3801.67
09:31:56|3801.63
09:31:57|3801.63
09:31:57|3801.19
09:31:59|3801.21
09:32:00|3801.2
09:32:01|3801.19
09:32:02|3800.64
09:32:03|3800.51
09:32:05|3800.46
09:32:05|3800.01
09:32:06|3800.59
09:32:07|3799.95
09:32:09|3799.98
09:32:09|3799.74
09:32:11|3799.73
09:32:12|3799.5
09:32:13|3799.63
09:32:14|3799.58
09:32:15|3799.08
09:32:16|3798.9
09:32:17|3798.62
09:32:18|3798.43
09:32:19|3798.12
09:32:20|3798.25
09:32:21|3798.16
09:32:22|3798.16
09:32:23|3798.16
09:32:25|3797.97
09:32:25|3797.42
09:32:27|3797.97
09:32:28|3798.08
09:32:29|3797.87
09:32:29|3798.21
09:32:31|3798.41
09:32:31|3798.5
09:32:33|3798.38
09:32:35|3798.74
09:32:35|3799.1
09:32:36|3798.76
09:32:37|3798.76
09:32:38|3798.49
09:32:40|3798.49
09:32:40|3799.5
09:32:42|3798.65
09:32:42|3799.
09:32:44|3798.64
09:32:44|3798.69
09:32:45|3798.
09:32:46|3798.53
09:32:47|3798.78
09:32:48|3798.36
09:32:49|3798.3
09:32:51|3796.17
09:32:51|3797.81
09:32:53|3797.94
09:32:53|3797.5
09:32:55|3797.29
09:32:56|3797.29
09:32:56|3795.65
09:32:57|3795.63
09:32:58|3795.54
09:33:00|3795.75
09:33:01|3795.83
09:33:02|3795.61
09:33:03|3795.58
09:33:05|3795.17
09:33:06|3795.18
09:33:07|3795.49
09:33:07|3795.01
09:33:09|3795.42
09:33:10|3795.12
09:33:11|3795.1
09:33:12|3794.62
09:33:13|3796.02
09:33:14|3795.85
09:33:14|3795.53
09:33:16|3794.65
09:33:17|3795.4
09:33:18|3795.86
09:33:19|3795.69
09:33:19|3795.81
09:33:22|3795.26
09:33:22|3795.05
09:33:24|3795.04
09:33:25|3795.35
09:33:26|3796.2
09:33:27|3795.5
09:33:28|3795.42
09:33:28|3795.42
09:33:30|3795.15
09:33:31|3795.1
09:33:32|3794.92
09:33:33|3795.38
09:33:33|3795.68
09:33:34|3795.41
09:33:36|3795.45
09:33:37|3795.77
09:33:38|3795.97
09:33:39|3795.22
09:33:40|3795.35
09:33:41|3795.84
09:33:42|3795.59
09:33:43|3795.43
09:33:45|3795.41
09:33:45|3795.28
09:33:47|3795.18
09:33:47|3795.54
09:33:48|3795.74
09:33:50|3795.39
09:33:51|3795.81
09:33:51|3795.8
09:33:53|3795.76
09:33:53|3795.21
09:33:55|3795.13
09:33:56|3795.13
09:33:58|3795.26
09:33:59|3795.07
09:34:00|3794.99
09:34:02|3795.13
09:34:03|3794.76
09:34:04|3794.69
09:34:05|3794.65
09:34:06|3794.69
09:34:07|3795.04
09:34:08|3795.07
09:34:10|3794.97
09:34:10|3795.21
09:34:12|3795.29
09:34:13|3795.73
09:34:14|3795.98
09:34:15|3795.99
09:34:15|3795.82
09:34:17|3795.39
09:34:18|3795.39
09:34:18|3794.83
09:34:20|3794.82
09:34:21|3796.05
09:34:23|3796.
09:34:24|3795.52
09:34:25|3795.4
09:34:26|3795.84
09:34:26|3795.84
09:34:28|3794.44
09:34:28|3794.99
09:34:30|3795.98
09:34:30|3795.63
09:34:32|3795.99
09:34:33|3796.02
09:34:33|3796.31
09:34:35|3796.25
09:34:36|3795.79
09:34:36|3796.34
09:34:38|3796.34
09:34:39|3796.18
09:34:40|3796.34
09:34:41|3797.36
09:34:42|3796.95
09:34:43|3797.3
09:34:44|3797.5
09:34:45|3797.46
09:34:46|3797.68
09:34:47|3797.68
09:34:48|3796.96
09:34:49|3797.14
09:34:50|3797.29
09:34:51|3797.29
09:34:52|3797.69
09:34:53|3797.69
09:34:54|3797.56
09:34:55|3797.57
09:34:57|3797.57
09:34:58|3797.4
09:35:00|3797.39
09:35:01|3797.6
09:35:02|3797.6
09:35:02|3797.19
09:35:04|3797.55
09:35:06|3797.66
09:35:07|3797.63
09:35:07|3797.66
09:35:09|3798.5
09:35:09|3797.95
09:35:11|3797.95
09:35:12|3797.35
09:35:13|3797.25
09:35:14|3796.69
09:35:15|3796.32
09:35:16|3796.99
09:35:17|3797.27
09:35:18|3797.73
09:35:19|3797.35
09:35:20|3797.28
09:35:21|3797.92
09:35:22|3798.
09:35:23|3798.34
09:35:24|3798.37
09:35:25|3798.1
09:35:26|3798.23
09:35:27|3798.73
09:35:28|3798.27
09:35:30|3797.93
09:35:31|3796.62
09:35:32|3797.16
09:35:33|3796.2
09:35:33|3796.28
09:35:34|3795.91
09:35:36|3795.72
09:35:37|3795.62
09:35:38|3795.81
09:35:39|3795.73
09:35:40|3795.41
09:35:41|3795.68
09:35:42|3796.
09:35:44|3795.76
09:35:44|3795.92
09:35:45|3795.67
09:35:47|3795.7
09:35:47|3795.52
09:35:48|3795.65
09:35:49|3795.47
09:35:51|3795.47
09:35:52|3795.94
09:35:53|3796.11
09:35:53|3796.74
09:35:55|3794.9
09:35:56|3795.49
09:35:57|3795.32
09:35:58|3796.15
09:36:00|3796.47
09:36:01|3796.52
09:36:02|3797.24
09:36:03|3796.22
09:36:04|3795.72
09:36:05|3796.05
09:36:05|3796.34
09:36:07|3796.26
09:36:08|3796.26
09:36:09|3796.46
09:36:11|3796.4
09:36:11|3796.52
09:36:12|3796.44
09:36:13|3795.25
09:36:15|3795.25
09:36:16|3795.41
09:36:16|3795.25
09:36:18|3795.01
09:36:19|3795.19
09:36:20|3795.29
09:36:21|3794.81
09:36:22|3795.21
09:36:22|3794.56
09:36:24|3794.86
09:36:25|3794.74
09:36:26|3794.66
09:36:27|3795.37
09:36:28|3795.41
09:36:29|3795.36
09:36:30|3795.36
09:36:31|3796.
09:36:33|3796.13
09:36:33|3796.13
09:36:34|3796.03
09:36:36|3796.03
09:36:37|3795.96
09:36:37|3796.1
09:36:39|3796.04
09:36:40|3796.04
09:36:41|3795.75
09:36:41|3795.54
09:36:42|3795.61
09:36:44|3795.61
09:36:45|3795.61
09:36:46|3795.61
09:36:47|3796.04
09:36:47|3795.94
09:36:49|3796.71
09:36:50|3797.03
09:36:51|3797.13
09:36:52|3797.2
09:36:53|3796.88
09:36:54|3797.05
09:36:55|3796.11
09:36:56|3796.44
09:36:57|3796.84
09:36:58|3796.84
09:36:59|3796.84
09:37:00|3796.96
09:37:01|3796.66
09:37:03|3796.73
09:37:04|3796.49
09:37:05|3796.49
09:37:06|3796.86
09:37:07|3796.91
09:37:08|3796.51
09:37:10|3796.69
09:37:11|3796.69
09:37:11|3796.63
09:37:12|3796.63
09:37:13|3796.63
09:37:14|3797.24
09:37:15|3797.12
09:37:17|3797.24
09:37:17|3797.47
09:37:19|3797.56
09:37:20|3797.76
09:37:21|3797.76
09:37:22|3797.44
09:37:23|3797.38
09:37:24|3797.39
09:37:25|3797.36
09:37:26|3796.8
09:37:27|3796.66
09:37:28|3796.77
09:37:29|3796.82
09:37:30|3796.66
09:37:31|3796.73
09:37:32|3797.05
09:37:33|3797.39
09:37:34|3796.54
09:37:35|3796.39
09:37:36|3796.39
09:37:38|3796.61
09:37:38|3796.42
09:37:40|3796.42
09:37:41|3796.93
09:37:42|3797.44
09:37:43|3797.71
09:37:43|3798.08
09:37:45|3798.08
09:37:46|3797.7
09:37:46|3797.7
09:37:48|3797.69
09:37:49|3797.69
09:37:50|3797.82
09:37:51|3797.64
09:37:52|3797.64
09:37:53|3797.89
09:37:54|3798.59
09:37:55|3798.38
09:37:56|3798.57
09:37:57|3798.94
09:37:58|3798.95
09:37:59|3798.81
09:38:00|3798.61
09:38:02|3798.59
09:38:04|3798.92
09:38:04|3798.91
09:38:06|3798.88
09:38:07|3798.9
09:38:08|3799.18
09:38:09|3799.05
09:38:10|3799.6
09:38:11|3799.65
09:38:12|3800.35
09:38:13|3800.32
09:38:15|3800.3
09:38:15|3800.96
09:38:17|3800.67
09:38:17|3800.71
09:38:19|3801.32
09:38:20|3800.57
09:38:21|3800.28
09:38:22|3800.34
09:38:23|3800.98
09:38:24|3801.45
09:38:25|3801.2
09:38:26|3801.64
09:38:28|3801.4
09:38:29|3801.78
09:38:30|3801.78
09:38:31|3801.78
09:38:32|3801.84
09:38:33|3801.84
09:38:34|3801.25
09:38:35|3801.26
09:38:36|3801.89
09:38:37|3801.89
09:38:38|3802.1
09:38:39|3802.67
09:38:40|3802.67
09:38:41|3802.16
09:38:43|3801.83
09:38:43|3801.47
09:38:44|3801.71
09:38:45|3802.13
09:38:47|3802.13
09:38:47|3802.65
09:38:50|3802.6
09:38:51|3802.55
09:38:51|3802.96
09:38:53|3802.96
09:38:54|3802.96
09:38:54|3802.96
09:38:55|3802.55
09:38:56|3802.76
09:38:58|3802.76
09:38:58|3803.3
09:38:59|3803.51
09:39:01|3802.78
09:39:03|3802.86
09:39:04|3802.55
09:39:06|3801.48
09:39:06|3801.
09:39:08|3801.22
09:39:09|3802.15
09:39:10|3802.4
09:39:11|3803.13
09:39:11|3803.35
09:39:12|3803.84
09:39:14|3803.71
09:39:15|3803.99
09:39:16|3803.71
09:39:17|3803.43
09:39:19|3803.43
09:39:20|3802.87
09:39:20|3802.75
09:39:21|3802.6
09:39:22|3802.75
09:39:24|3802.65
09:39:25|3802.81
09:39:25|3802.81
09:39:27|3802.81
09:39:27|3802.55
09:39:29|3802.6
09:39:30|3802.01
09:39:31|3802.61
09:39:32|3802.82
09:39:33|3803.11
09:39:34|3803.07
09:39:35|3803.07
09:39:36|3803.07
09:39:38|3803.9
09:39:39|3803.71
09:39:40|3804.51
09:39:41|3804.62
09:39:42|3804.8
09:39:43|3805.62
09:39:44|3805.2
09:39:45|3805.06
09:39:46|3805.3
09:39:47|3805.53
09:39:48|3805.48
09:39:49|3806.25
09:39:50|3806.9
09:39:51|3806.52
09:39:52|3806.86
09:39:53|3806.13
09:39:55|3806.31
09:39:55|3806.31
09:39:56|3806.22
09:39:57|3806.76
09:39:59|3806.74
09:40:00|3807.18
09:40:01|3806.94
09:40:03|3806.76
09:40:03|3806.39
09:40:05|3806.84
09:40:06|3806.87
09:40:07|3807.
09:40:08|3807.11
09:40:10|3807.24
09:40:10|3806.82
09:40:11|3807.28
09:40:13|3807.41
09:40:13|3807.76
09:40:15|3807.64
09:40:16|3807.65
09:40:17|3807.94
09:40:19|3807.65
09:40:20|3807.55
09:40:20|3807.32
09:40:21|3806.71
09:40:22|3806.71
09:40:23|3806.51
09:40:24|3806.4
09:40:25|3806.46
09:40:26|3806.46
09:40:28|3806.6
09:40:28|3806.
09:40:29|3808.
09:40:30|3808.
09:40:32|3809.01
09:40:32|3808.73
09:40:33|3809.26
09:40:35|3809.26
09:40:35|3809.61
09:40:37|3809.17
09:40:37|3809.77
09:40:39|3809.5
09:40:40|3810.39
09:40:41|3810.33
09:40:42|3810.25
09:40:43|3810.77
09:40:44|3810.26
09:40:45|3809.42
09:40:46|3809.33
09:40:47|3809.24
09:40:48|3808.9
09:40:49|3810.18
09:40:50|3810.41
09:40:51|3809.71
09:40:52|3809.42
09:40:53|3809.5
09:40:54|3809.18
09:40:55|3808.68
09:40:56|3809.53
09:40:58|3809.17
09:40:59|3809.82
09:40:59|3810.06
09:41:01|3810.65
09:41:01|3810.5
09:41:02|3810.62
09:41:04|3810.58
09:41:06|3810.21
09:41:07|3812.1
09:41:07|3812.24
09:41:09|3811.65
09:41:10|3810.87
09:41:11|3812.44
09:41:13|3812.21
09:41:14|3811.66
09:41:14|3812.11
09:41:16|3812.2
09:41:16|3811.75
09:41:18|3811.13
09:41:20|3811.24
09:41:21|3811.21
09:41:22|3810.91
09:41:23|3810.91
09:41:24|3810.76
09:41:25|3810.61
09:41:27|3810.21
09:41:29|3810.
09:41:30|3809.65
09:41:31|3809.87
09:41:32|3809.11
09:41:33|3809.6
09:41:35|3809.5
09:41:35|3809.53
09:41:37|3809.53
09:41:38|3809.5
09:41:38|3809.81
09:41:40|3809.66
09:41:40|3809.21
09:41:41|3809.31
09:41:42|3809.48
09:41:44|3809.62
09:41:44|3809.6
09:41:45|3809.68
09:41:47|3808.63
09:41:47|3808.63
09:41:48|3809.04
09:41:49|3808.17
09:41:50|3807.87
09:41:52|3808.21
09:41:52|3808.22
09:41:53|3807.59
09:41:55|3807.59
09:41:56|3808.02
09:41:57|3807.94
09:41:58|3809.05
09:41:59|3807.91
09:42:00|3808.76
09:42:01|3808.76
09:42:02|3808.83
09:42:03|3809.34
09:42:04|3808.26
09:42:06|3808.47
09:42:07|3808.98
09:42:09|3809.09
09:42:09|3809.09
09:42:10|3809.09
09:42:12|3809.09
09:42:13|3809.09
09:42:14|3808.63
09:42:15|3807.97
09:42:16|3807.97
09:42:17|3808.7
09:42:19|3808.66
09:42:19|3808.66
09:42:20|3808.5
09:42:21|3808.21
09:42:22|3807.87
09:42:23|3807.76
09:42:24|3807.76
09:42:25|3807.76
09:42:27|3807.96
09:42:28|3807.96
09:42:28|3807.96
09:42:30|3807.61
09:42:31|3807.89
09:42:31|3807.31
09:42:33|3807.33
09:42:34|3807.43
09:42:35|3806.88
09:42:35|3807.05
09:42:37|3806.96
09:42:37|3806.75
09:42:39|3806.81
09:42:39|3806.84
09:42:40|3807.6
09:42:42|3807.
09:42:42|3806.72
09:42:44|3806.91
09:42:46|3806.89
09:42:46|3806.94
09:42:47|3806.83
09:42:48|3806.69
09:42:50|3806.69
09:42:50|3805.48
09:42:52|3806.14
09:42:53|3806.05
09:42:53|3806.6
09:42:54|3806.23
09:42:55|3806.73
09:42:57|3806.9
09:42:58|3807.
09:42:59|3806.91
09:42:59|3806.89
09:43:01|3807.03
09:43:02|3806.71
09:43:03|3806.98
09:43:04|3807.27
09:43:05|3806.84
09:43:07|3806.89
09:43:08|3806.86
09:43:09|3806.68
09:43:10|3806.89
09:43:11|3807.03
09:43:12|3808.35
09:43:13|3807.84
09:43:15|3807.3
09:43:16|3807.08
09:43:17|3807.08
09:43:17|3806.93
09:43:19|3806.93
09:43:19|3806.71
09:43:21|3806.65
09:43:23|3806.65
09:43:23|3806.65
09:43:25|3806.45
09:43:26|3806.45
09:43:26|3806.45
09:43:28|3806.44
09:43:29|3806.44
09:43:30|3805.88
09:43:31|3805.88
09:43:32|3806.38
09:43:33|3806.31
09:43:34|3806.37
09:43:35|3806.28
09:43:36|3806.71
09:43:37|3806.63
09:43:38|3806.63
09:43:39|3806.48
09:43:41|3806.6
09:43:42|3806.24
09:43:43|3806.17
09:43:43|3805.78
09:43:45|3805.78
09:43:45|3806.01
09:43:46|3806.01
09:43:47|3806.01
09:43:49|3806.31
09:43:49|3806.39
09:43:51|3806.39
09:43:51|3806.39
09:43:53|3806.52
09:43:54|3807.07
09:43:54|3807.12
09:43:56|3807.12
09:43:57|3807.14
09:43:57|3807.14
09:43:58|3807.14
09:44:00|3807.34
09:44:00|3806.64
09:44:02|3806.79
09:44:03|3806.94
09:44:03|3807.34
09:44:04|3806.93
09:44:06|3806.94
09:44:06|3806.9
09:44:09|3806.68
09:44:10|3807.42
09:44:12|3807.42
09:44:13|3807.42
09:44:13|3807.52
09:44:15|3807.47
09:44:16|3807.47
09:44:16|3807.94
09:44:18|3807.87
09:44:20|3807.51
09:44:20|3807.74
09:44:21|3807.59
09:44:23|3807.59
09:44:24|3807.59
09:44:24|3807.74
09:44:26|3807.74
09:44:27|3808.41
09:44:28|3808.67
09:44:29|3808.93
09:44:30|3808.6
09:44:30|3808.59
09:44:32|3808.74
09:44:33|3808.96
09:44:33|3808.59
09:44:35|3808.74
09:44:36|3809.21
09:44:37|3809.31
09:44:38|3808.92
09:44:40|3808.93
09:44:41|3809.06
09:44:41|3808.88
09:44:43|3809.1
09:44:44|3808.83
09:44:44|3808.83
09:44:45|3809.23
09:44:46|3809.32
09:44:48|3809.45
09:44:49|3809.45
09:44:50|3809.24
09:44:51|3809.14
09:44:52|3809.05
09:44:53|3808.92
09:44:54|3808.92
09:44:55|3808.94
09:44:56|3808.9
09:44:57|3809.05
09:44:58|3809.05
09:44:59|3809.05
09:45:00|3808.92
09:45:01|3808.92
09:45:02|3808.66
09:45:03|3808.66
09:45:04|3808.7
09:45:05|3807.92
09:45:07|3808.05
09:45:07|3807.84
09:45:09|3807.93
09:45:11|3807.61
09:45:12|3807.58
09:45:13|3807.88
09:45:15|3807.91
09:45:15|3807.97
09:45:17|3807.88
09:45:17|3807.55
09:45:18|3807.62
09:45:20|3807.94
09:45:20|3808.74
09:45:22|3807.76
09:45:22|3807.56
09:45:24|3807.76
09:45:25|3807.73
09:45:26|3807.94
09:45:27|3807.97
09:45:28|3808.11
09:45:29|3808.02
09:45:30|3808.01
09:45:31|3808.42
09:45:33|3808.08
09:45:34|3808.08
09:45:35|3808.12
09:45:36|3807.88
09:45:37|3807.94
09:45:37|3808.24
09:45:39|3808.04
09:45:40|3808.04
09:45:41|3808.2
09:45:42|3808.49
09:45:44|3808.39
09:45:44|3809.46
09:45:46|3809.31
09:45:47|3808.94
09:45:47|3808.94
09:45:48|3808.94
09:45:49|3809.45
09:45:50|3809.27
09:45:51|3808.37
09:45:52|3808.38
09:45:53|3808.18
09:45:54|3808.26
09:45:55|3808.26
09:45:56|3808.24
09:45:57|3808.38
09:45:58|3807.89
09:45:59|3807.89
09:46:01|3807.89
09:46:01|3807.77
09:46:03|3808.01
09:46:03|3807.84
09:46:05|3807.76
09:46:05|3807.84
09:46:07|3807.84
09:46:08|3807.84
09:46:09|3807.86
09:46:10|3807.86
09:46:11|3807.72
09:46:12|3807.71
09:46:13|3807.85
09:46:14|3808.01
09:46:15|3807.99
09:46:16|3808.23
09:46:18|3808.23
09:46:19|3808.65
09:46:20|3808.21
09:46:20|3807.98
09:46:22|3807.98
09:46:23|3807.81
09:46:24|3807.81
09:46:25|3807.81
09:46:26|3808.67
09:46:27|3808.85
09:46:28|3808.85
09:46:29|3808.92
09:46:30|3809.11
09:46:31|3808.37
09:46:32|3808.37
09:46:33|3808.37
09:46:34|3808.37
09:46:35|3808.37
09:46:36|3808.34
09:46:37|3808.5
09:46:38|3808.04
09:46:40|3808.04
09:46:41|3808.04
09:46:42|3808.04
09:46:42|3808.6
09:46:43|3808.6
09:46:45|3808.66
09:46:46|3808.97
09:46:47|3808.97
09:46:48|3808.97
09:46:49|3808.97
09:46:50|3808.84
09:46:51|3808.97
09:46:52|3808.97
09:46:53|3809.17
09:46:54|3808.96
09:46:55|3808.51
09:46:56|3808.51
09:46:57|3809.19
09:46:58|3809.67
09:46:59|3809.36
09:47:00|3809.37
09:47:01|3809.36
09:47:02|3809.45
09:47:03|3809.46
09:47:04|3809.83
09:47:05|3809.73
09:47:06|3809.25
09:47:07|3809.84
09:47:08|3809.65
09:47:10|3810.15
09:47:12|3810.16
09:47:13|3810.16
09:47:14|3810.06
09:47:14|3810.49
09:47:16|3810.27
09:47:17|3810.16
09:47:19|3810.16
09:47:19|3810.51
09:47:21|3811.
09:47:22|3810.61
09:47:23|3810.35
09:47:23|3811.28
09:47:24|3811.38
09:47:26|3810.38
09:47:27|3810.35
09:47:28|3809.84
09:47:29|3810.01
09:47:30|3810.01
09:47:31|3809.96
09:47:32|3809.65
09:47:33|3809.65
09:47:34|3810.08
09:47:35|3810.11
09:47:36|3810.11
09:47:37|3809.8
09:47:38|3810.03
09:47:39|3810.18
09:47:40|3810.51
09:47:41|3810.95
09:47:43|3810.85
09:47:43|3810.57
09:47:44|3810.68
09:47:45|3810.98
09:47:46|3811.
09:47:47|3811.13
09:47:49|3810.91
09:47:50|3811.05
09:47:51|3811.28
09:47:51|3811.59
09:47:53|3811.65
09:47:53|3811.71
09:47:54|3811.71
09:47:55|3812.39
09:47:56|3812.21
09:47:57|3812.26
09:47:59|3812.32
09:47:59|3812.16
09:48:01|3812.21
09:48:02|3812.44
09:48:03|3812.58
09:48:04|3813.68
09:48:05|3812.97
09:48:06|3813.3
09:48:07|3813.12
09:48:08|3813.7
09:48:09|3813.53
09:48:10|3813.11
09:48:11|3813.69
09:48:11|3813.61
09:48:13|3814.53
09:48:14|3814.56
09:48:14|3814.17
09:48:16|3813.86
09:48:17|3815.34
09:48:18|3815.39
09:48:19|3815.3
09:48:20|3815.95
09:48:21|3815.93
09:48:22|3815.8
09:48:24|3813.73
09:48:25|3813.19
09:48:25|3812.37
09:48:27|3812.33
09:48:28|3812.6
09:48:29|3812.5
09:48:30|3811.9
09:48:31|3812.4
09:48:32|3811.89
09:48:33|3811.73
09:48:34|3811.42
09:48:35|3811.3
09:48:36|3811.2
09:48:37|3810.94
09:48:38|3811.31
09:48:40|3811.31
09:48:40|3811.27
09:48:41|3810.66
09:48:42|3810.46
09:48:44|3810.63
09:48:45|3810.25
09:48:47|3810.6
09:48:47|3810.65
09:48:48|3810.51
09:48:50|3810.43
09:48:51|3810.62
09:48:51|3810.42
09:48:53|3810.31
09:48:54|3810.17
09:48:55|3810.23
09:48:56|3810.22
09:48:57|3810.
09:48:57|3810.38
09:48:59|3810.53
09:49:00|3810.52
09:49:01|3810.26
09:49:02|3809.94
09:49:03|3809.35
09:49:04|3809.55
09:49:06|3809.11
09:49:06|3809.37
09:49:07|3809.79
09:49:08|3809.58
09:49:09|3809.58
09:49:10|3809.19
09:49:11|3809.6
09:49:13|3809.69
09:49:14|3809.72
09:49:16|3810.85
09:49:17|3811.15
09:49:18|3811.87
09:49:19|3811.58
09:49:20|3812.01
09:49:21|3811.73
09:49:23|3811.73
09:49:23|3811.65
09:49:25|3811.74
09:49:26|3811.5
09:49:26|3811.45
09:49:27|3811.76
09:49:29|3811.76
09:49:29|3811.3
09:49:31|3811.1
09:49:32|3810.95
09:49:32|3811.19
09:49:34|3811.19
09:49:35|3811.32
09:49:36|3811.23
09:49:37|3810.85
09:49:38|3810.73
09:49:40|3810.58
09:49:40|3810.53
09:49:41|3810.37
09:49:43|3810.25
09:49:44|3810.39
09:49:45|3810.33
09:49:46|3810.54
09:49:47|3810.22
09:49:48|3810.19
09:49:49|3810.19
09:49:51|3810.43
09:49:51|3810.4
09:49:52|3810.4
09:49:54|3810.56
09:49:54|3810.5
09:49:55|3810.5
09:49:56|3810.7
09:49:58|3811.71
09:49:59|3812.19
09:50:00|3811.74
09:50:00|3811.24
09:50:02|3811.84
09:50:03|3811.73
09:50:04|3811.26
09:50:05|3811.15
09:50:05|3811.14
09:50:07|3811.14
09:50:08|3811.17
09:50:09|3813.45
09:50:10|3812.83
09:50:11|3813.21
09:50:13|3813.37
09:50:14|3814.7
09:50:16|3814.19
09:50:16|3813.03
09:50:18|3813.29
09:50:19|3813.4
09:50:20|3812.81
09:50:21|3812.61
09:50:22|3811.51
09:50:23|3811.78
09:50:24|3811.58
09:50:26|3811.57
09:50:26|3811.68
09:50:27|3812.11
09:50:28|3811.66
09:50:29|3811.3
09:50:30|3811.09
09:50:32|3812.86
09:50:32|3812.6
09:50:33|3812.57
09:50:34|3812.5
09:50:35|3812.78
09:50:36|3812.66
09:50:37|3813.68
09:50:38|3814.05
09:50:39|3813.74
09:50:41|3813.5
09:50:41|3813.24
09:50:42|3813.24
09:50:43|3813.24
09:50:45|3813.83
09:50:45|3813.43
09:50:46|3812.62
09:50:47|3812.34
09:50:49|3812.77
09:50:50|3813.
09:50:51|3812.85
09:50:52|3812.82
09:50:52|3812.37
09:50:54|3812.99
09:50:55|3812.87
09:50:56|3812.41
09:50:57|3812.74
09:50:57|3812.65
09:50:58|3812.69
09:51:00|3812.07
09:51:01|3812.09
09:51:02|3811.82
09:51:04|3811.41
09:51:04|3811.56
09:51:06|3811.49
09:51:07|3811.32
09:51:07|3811.32
09:51:09|3811.32
09:51:10|3812.76
09:51:11|3812.18
09:51:11|3811.83
09:51:12|3811.88
09:51:14|3812.09
09:51:16|3812.16
09:51:17|3812.68
09:51:18|3812.39
09:51:19|3812.64
09:51:20|3813.28
09:51:22|3812.57
09:51:22|3811.77
09:51:23|3812.
09:51:25|3812.
09:51:26|3812.
09:51:27|3812.
09:51:28|3811.63
09:51:29|3811.75
09:51:30|3811.75
09:51:31|3811.6
09:51:33|3811.35
09:51:33|3811.35
09:51:35|3811.35
09:51:36|3811.55
09:51:37|3811.77
09:51:38|3811.87
09:51:39|3812.01
09:51:40|3812.
09:51:40|3812.
09:51:42|3812.
09:51:42|3811.98
09:51:44|3812.25
09:51:45|3812.25
09:51:46|3811.67
09:51:47|3811.52
09:51:48|3811.45
09:51:50|3811.45
09:51:50|3811.05
09:51:51|3811.2
09:51:52|3811.52
09:51:53|3811.36
09:51:54|3811.18
09:51:55|3810.94
09:51:56|3810.61
09:51:58|3810.67
09:51:58|3810.52
09:51:59|3810.25
09:52:01|3810.16
09:52:02|3809.76
09:52:02|3809.65
09:52:04|3809.69
09:52:05|3809.24
09:52:06|3810.
09:52:07|3809.17
09:52:08|3809.22
09:52:09|3809.22
09:52:10|3809.09
09:52:11|3809.67
09:52:12|3809.75
09:52:13|3809.56
09:52:14|3809.56
09:52:16|3810.16
09:52:17|3810.23
09:52:19|3810.32
09:52:19|3809.96
09:52:21|3809.96
09:52:22|3809.91
09:52:23|3809.91
09:52:23|3809.64
09:52:25|3809.3
09:52:25|3809.45
09:52:27|3809.45
09:52:28|3809.6
09:52:28|3809.6
09:52:29|3809.55
09:52:30|3809.56
09:52:32|3809.32
09:52:34|3809.32
09:52:35|3809.82
09:52:36|3809.82
09:52:37|3809.82
09:52:38|3809.82
09:52:39|3809.82
09:52:39|3809.37
09:52:41|3809.37
09:52:42|3809.54
09:52:43|3809.42
09:52:43|3809.49
09:52:45|3809.49
09:52:45|3809.46
09:52:46|3809.46
09:52:47|3809.46
09:52:49|3809.64
09:52:50|3809.64
09:52:51|3809.64
09:52:52|3809.36
09:52:53|3809.51
09:52:54|3809.44
09:52:56|3809.26
09:52:56|3809.26
09:52:57|3809.26
09:52:58|3809.26
09:52:59|3809.94
09:53:01|3810.36
09:53:01|3809.74
09:53:03|3809.57
09:53:03|3809.9
09:53:04|3809.28
09:53:06|3809.19
09:53:07|3809.35
09:53:08|3809.35
09:53:09|3809.35
09:53:10|3809.35
09:53:12|3808.81
09:53:12|3808.81
09:53:13|3807.9
09:53:14|3807.21
09:53:15|3807.18
09:53:16|3806.65
09:53:17|3806.57
09:53:18|3806.14
09:53:19|3806.48
09:53:20|3806.5
09:53:21|3806.2
09:53:23|3805.45
09:53:23|3805.54
09:53:25|3806.15
09:53:25|3805.71
09:53:26|3805.71
09:53:28|3805.51
09:53:29|3805.55
09:53:29|3805.55
09:53:30|3806.05
09:53:32|3806.
09:53:33|3805.21
09:53:34|3805.18
09:53:35|3805.76
09:53:35|3805.76
09:53:38|3806.11
09:53:38|3806.16
09:53:40|3805.87
09:53:41|3805.51
09:53:41|3805.58
09:53:42|3805.25
09:53:43|3805.69
09:53:45|3805.28
09:53:46|3804.73
09:53:48|3805.15
09:53:49|3804.82
09:53:50|3805.17
09:53:51|3805.15
09:53:51|3805.38
09:53:52|3805.4
09:53:54|3805.39
09:53:55|3805.26
09:53:56|3804.85
09:53:57|3805.11
09:53:58|3805.11
09:53:59|3805.01
09:54:00|3805.01
09:54:01|3805.24
09:54:02|3805.45
09:54:04|3805.5
09:54:04|3805.65
09:54:05|3805.65
09:54:06|3805.65
09:54:08|3805.26
09:54:09|3805.37
09:54:10|3806.35
09:54:11|3807.
09:54:11|3806.71
09:54:13|3806.79
09:54:13|3806.79
09:54:15|3806.79
09:54:16|3806.81
09:54:18|3806.99
09:54:19|3806.66
09:54:20|3806.78
09:54:21|3805.7
09:54:21|3806.04
09:54:23|3806.04
09:54:25|3805.35
09:54:26|3805.29
09:54:28|3805.29
09:54:29|3805.36
09:54:30|3805.36
09:54:30|3804.94
09:54:32|3805.11
09:54:32|3805.11
09:54:34|3805.36
09:54:35|3805.36
09:54:35|3805.95
09:54:36|3806.38
09:54:37|3806.77
09:54:39|3806.63
09:54:40|3806.49
09:54:41|3806.05
09:54:42|3806.49
09:54:43|3806.19
09:54:44|3805.98
09:54:46|3805.74
09:54:46|3805.51
09:54:47|3805.46
09:54:48|3807.04
09:54:49|3806.9
09:54:50|3807.61
09:54:52|3807.48
09:54:53|3807.57
09:54:53|3807.38
09:54:54|3807.15
09:54:55|3807.15
09:54:56|3807.6
09:54:58|3807.6
09:54:58|3807.6
09:54:59|3807.6
09:55:01|3807.16
09:55:02|3807.35
09:55:03|3806.95
09:55:03|3807.17
09:55:04|3807.34
09:55:06|3807.29
09:55:07|3807.48
09:55:08|3806.64
09:55:08|3807.14
09:55:10|3807.14
09:55:11|3806.77
09:55:11|3806.87
09:55:13|3806.8
09:55:14|3806.8
09:55:15|3806.53
09:55:16|3806.22
09:55:17|3806.01
09:55:19|3806.53
09:55:19|3806.53
09:55:22|3806.35
09:55:22|3805.94
09:55:24|3806.31
09:55:25|3806.46
09:55:27|3806.76
09:55:28|3806.82
09:55:29|3806.74
09:55:30|3806.5
09:55:31|3806.53
09:55:32|3807.3
09:55:33|3807.59
09:55:35|3807.59
09:55:35|3807.59
09:55:36|3807.46
09:55:38|3807.1
09:55:38|3806.8
09:55:40|3807.27
09:55:40|3807.27
09:55:42|3807.07
09:55:43|3807.07
09:55:44|3806.86
09:55:45|3806.94
09:55:46|3806.62
09:55:47|3806.62
09:55:49|3806.54
09:55:49|3806.32
09:55:50|3806.55
09:55:51|3806.33
09:55:52|3806.29
09:55:54|3806.24
09:55:55|3806.22
09:55:56|3806.61
09:55:57|3806.61
09:55:58|3806.49
09:55:59|3806.6
09:56:00|3806.36
09:56:02|3806.64
09:56:02|3806.77
09:56:03|3806.91
09:56:04|3806.78
09:56:06|3806.76
09:56:07|3806.39
09:56:08|3806.64
09:56:09|3806.94
09:56:10|3806.94
09:56:11|3806.21
09:56:13|3806.18
09:56:14|3806.08
09:56:14|3805.81
09:56:15|3806.2
09:56:17|3806.2
09:56:17|3806.2
09:56:19|3806.1
09:56:21|3806.28
09:56:22|3806.78
09:56:22|3806.5
09:56:23|3806.62
09:56:24|3806.62
09:56:25|3806.62
09:56:26|3805.27
09:56:28|3805.67
09:56:29|3806.66
09:56:30|3806.72
09:56:31|3806.74
09:56:32|3806.65
09:56:33|3807.14
09:56:33|3807.29
09:56:35|3807.45
09:56:36|3807.17
09:56:37|3806.89
09:56:38|3807.11
09:56:39|3807.11
09:56:40|3807.24
09:56:41|3807.24
09:56:42|3807.15
09:56:43|3807.05
09:56:44|3807.05
09:56:45|3807.05
09:56:46|3807.03
09:56:47|3807.26
09:56:49|3807.26
09:56:50|3807.52
09:56:51|3807.01
09:56:51|3806.95
09:56:53|3807.04
09:56:54|3806.81
09:56:54|3806.81
09:56:56|3806.81
09:56:56|3807.33
09:56:58|3807.44
09:56:59|3807.51
09:57:00|3807.54
09:57:01|3807.34
09:57:02|3807.32
09:57:03|3807.61
09:57:04|3807.09
09:57:05|3807.05
09:57:06|3806.97
09:57:07|3806.97
09:57:08|3806.6
09:57:09|3806.41
09:57:10|3806.41
09:57:11|3806.41
09:57:12|3806.91
09:57:13|3806.91
09:57:14|3807.25
09:57:15|3807.23
09:57:17|3807.23
09:57:18|3807.23
09:57:19|3807.23
09:57:19|3807.23
09:57:21|3807.54
09:57:23|3806.98
09:57:23|3806.83
09:57:25|3806.39
09:57:26|3806.59
09:57:26|3806.66
09:57:27|3806.66
09:57:29|3806.66
09:57:30|3806.66
09:57:31|3806.66
09:57:32|3806.66
09:57:33|3806.66
09:57:34|3806.66
09:57:35|3806.
09:57:36|3805.75
09:57:38|3805.88
09:57:39|3806.19
09:57:40|3806.3
09:57:41|3806.04
09:57:42|3806.04
09:57:43|3805.81
09:57:43|3805.66
09:57:44|3805.66
09:57:45|3805.68
09:57:47|3805.6
09:57:48|3805.6
09:57:49|3805.36
09:57:50|3804.79
09:57:51|3804.79
09:57:52|3804.45
09:57:53|3804.55
09:57:54|3804.55
09:57:55|3804.65
09:57:56|3804.65
09:57:57|3804.53
09:57:58|3804.46
09:57:59|3804.34
09:58:00|3804.33
09:58:01|3804.53
09:58:02|3805.24
09:58:03|3806.01
09:58:04|3805.31
09:58:05|3805.25
09:58:07|3805.18
09:58:07|3806.13
09:58:09|3806.13
09:58:09|3806.13
09:58:10|3806.26
09:58:12|3806.26
09:58:12|3806.41
09:58:13|3806.18
09:58:15|3806.44
09:58:16|3806.71
09:58:18|3812.98
09:58:18|3812.98
09:58:19|3813.58
09:58:21|3813.61
09:58:23|3812.22
09:58:24|3812.32
09:58:25|3813.
09:58:26|3811.8
09:58:26|3811.24
09:58:28|3810.64
09:58:29|3810.49
09:58:30|3810.58
09:58:31|3810.59
09:58:33|3810.46
09:58:33|3809.58
09:58:35|3809.53
09:58:36|3809.53
09:58:36|3808.98
09:58:37|3808.72
09:58:39|3808.72
09:58:40|3808.75
09:58:40|3808.75
09:58:41|3808.75
09:58:42|3808.75
09:58:43|3808.
09:58:45|3808.6
09:58:46|3808.65
09:58:47|3808.28
09:58:48|3808.16
09:58:49|3808.75
09:58:50|3808.31
09:58:50|3808.74
09:58:52|3808.71
09:58:52|3808.38
09:58:54|3808.39
09:58:55|3808.7
09:58:56|3809.46
09:58:57|3809.28
09:58:58|3809.23
09:59:00|3809.08
09:59:00|3809.39
09:59:02|3811.19
09:59:03|3809.56
09:59:04|3809.57
09:59:05|3809.13
09:59:06|3808.38
09:59:07|3808.37
09:59:08|3809.11
09:59:09|3809.15
09:59:10|3809.51
09:59:11|3809.57
09:59:12|3809.75
09:59:13|3809.8
09:59:15|3809.97
09:59:15|3810.17
09:59:17|3809.81
09:59:18|3809.81
09:59:19|3809.99
09:59:20|3809.99
09:59:21|3809.95
09:59:22|3809.92
09:59:24|3810.05
09:59:25|3809.54
09:59:27|3808.77
09:59:27|3808.77
09:59:28|3809.4
09:59:30|3809.4
09:59:30|3809.4
09:59:32|3809.14
09:59:33|3809.14
09:59:34|3809.24
09:59:35|3809.01
09:59:36|3809.01
09:59:37|3809.01
09:59:38|3809.01
09:59:39|3809.01
09:59:40|3808.96
09:59:41|3808.66
09:59:42|3808.66
09:59:44|3808.9
09:59:44|3808.9
09:59:45|3808.18
09:59:46|3808.18
09:59:47|3808.32
09:59:49|3808.42
09:59:50|3807.84
09:59:51|3808.09
09:59:52|3808.09
09:59:54|3807.96
09:59:54|3807.96
09:59:55|3808.15
09:59:56|3807.68
09:59:58|3807.68
09:59:58|3807.15
09:59:59|3807.08
10:00:00|3807.33
10:00:01|3808.77
10:00:02|3809.44
10:00:04|3808.11
10:00:04|3807.87
10:00:05|3806.6
10:00:07|3807.17
10:00:08|3806.56
10:00:09|3806.26
10:00:10|3806.85
10:00:10|3806.85
10:00:12|3806.42
10:00:12|3806.34
10:00:13|3806.09
10:00:15|3806.19
10:00:16|3806.92
10:00:17|3807.15
10:00:18|3807.61
10:00:19|3806.91
10:00:20|3807.36
10:00:21|3807.14
10:00:22|3807.14
10:00:23|3807.05
10:00:25|3807.13
10:00:26|3807.01
10:00:28|3807.38
10:00:31|3807.52
10:00:32|3807.94
10:00:34|3808.29
10:00:34|3808.34
10:00:35|3808.5
10:00:36|3808.5
10:00:37|3807.41
10:00:39|3807.11
10:00:40|3806.71
10:00:41|3807.02
10:00:42|3806.65
10:00:43|3806.55
10:00:44|3806.55
10:00:45|3806.55
10:00:46|3806.59
10:00:48|3806.65
10:00:49|3806.61
10:00:51|3806.8
10:00:51|3806.8
10:00:53|3806.65
10:00:55|3807.29
10:00:56|3807.22
10:00:57|3807.51
10:00:58|3807.51
10:00:59|3807.51
10:01:00|3806.1
10:01:01|3805.78
10:01:04|3807.23
10:01:07|3807.37
10:01:07|3808.41
10:01:10|3808.03
10:01:13|3807.57
10:01:14|3808.63
10:01:15|3809.09
10:01:16|3808.8
10:01:17|3808.52
10:01:18|3807.88
10:01:18|3807.97
10:01:20|3808.41
10:01:21|3808.1
10:01:22|3808.1
10:01:25|3807.97
10:01:26|3808.74
10:01:27|3808.74
10:01:28|3809.
10:01:29|3809.18
10:01:30|3808.81
10:01:31|3808.81
10:01:33|3808.59
10:01:34|3808.76
10:01:35|3808.79
10:01:36|3809.53
10:01:37|3810.01
10:01:38|3809.86
10:01:38|3809.66
10:01:41|3809.42
10:01:42|3809.16
10:01:43|3809.16
10:01:44|3809.16
10:01:45|3809.26
10:01:47|3809.26
10:01:48|3808.93
10:01:48|3808.93
10:01:49|3808.96
10:01:51|3808.96
10:01:52|3808.33
10:01:53|3808.45
10:01:53|3808.45
10:01:54|3808.57
10:01:55|3808.52
10:01:57|3808.45
10:01:58|3808.36
10:01:58|3808.55
10:01:59|3808.38
10:02:01|3808.36
10:02:02|3808.42
10:02:03|3809.61
10:02:04|3809.26
10:02:05|3809.26
10:02:06|3810.
10:02:07|3810.11
10:02:08|3810.42
10:02:09|3810.31
10:02:10|3810.62
10:02:12|3810.62
10:02:12|3810.99
10:02:13|3810.99
10:02:14|3811.25
10:02:15|3811.49
10:02:16|3811.11
10:02:17|3811.84
10:02:18|3811.73
10:02:19|3811.66
10:02:20|3811.89
10:02:22|3812.58
10:02:22|3812.38
10:02:24|3812.59
10:02:24|3812.59
10:02:26|3812.59
10:02:27|3813.62
10:02:28|3813.41
10:02:30|3813.43
10:02:31|3813.37
10:02:32|3812.66
10:02:33|3812.66
10:02:34|3812.62
10:02:35|3812.88
10:02:35|3812.61
10:02:36|3812.65
10:02:37|3812.25
10:02:39|3811.87
10:02:39|3811.92
10:02:41|3812.48
10:02:42|3813.04
10:02:43|3813.39
10:02:45|3813.13
10:02:46|3813.12
10:02:47|3813.62
10:02:47|3812.98
10:02:48|3812.98
10:02:49|3812.57
10:02:51|3812.
10:02:51|3812.09
10:02:52|3812.18
10:02:54|3812.61
10:02:55|3813.
10:02:56|3813.21
10:02:57|3812.91
10:02:59|3812.91
10:03:00|3813.54
10:03:00|3813.79
10:03:01|3814.2
10:03:03|3814.44
10:03:04|3814.73
10:03:04|3814.2
10:03:05|3814.03
10:03:07|3813.35
10:03:07|3813.49
10:03:08|3813.22
10:03:10|3813.15
10:03:11|3813.19
10:03:12|3813.15
10:03:13|3813.32
10:03:14|3813.56
10:03:15|3813.79
10:03:17|3814.1
10:03:17|3813.56
10:03:18|3813.52
10:03:19|3814.18
10:03:20|3814.94
10:03:21|3815.
10:03:22|3814.52
10:03:24|3814.72
10:03:24|3814.92
10:03:25|3814.82
10:03:27|3815.34
10:03:28|3814.64
10:03:30|3814.19
10:03:32|3814.19
10:03:33|3813.89
10:03:34|3814.13
10:03:34|3814.13
10:03:36|3814.13
10:03:37|3814.2
10:03:37|3814.06
10:03:39|3814.44
10:03:40|3814.36
10:03:41|3814.76
10:03:42|3814.65
10:03:43|3814.91
10:03:44|3814.57
10:03:45|3814.34
10:03:47|3814.93
10:03:47|3815.27
10:03:49|3815.27
10:03:51|3815.27
10:03:52|3814.71
10:03:52|3815.01
10:03:54|3815.35
10:03:55|3815.19
10:03:56|3815.82
10:03:58|3815.82
10:03:59|3815.74
10:04:00|3815.74
10:04:01|3815.79
10:04:02|3815.7
10:04:03|3816.64
10:04:04|3816.94
10:04:05|3816.37
10:04:07|3815.72
10:04:07|3814.96
10:04:09|3815.31
10:04:09|3815.71
10:04:10|3815.7
10:04:12|3815.07
10:04:13|3815.87
10:04:13|3815.42
10:04:15|3815.11
10:04:16|3815.1
10:04:17|3815.59
10:04:18|3816.23
10:04:19|3816.5
10:04:21|3816.83
10:04:21|3816.54
10:04:22|3815.89
10:04:23|3815.58
10:04:24|3815.16
10:04:25|3814.9
10:04:26|3815.11
10:04:27|3815.66
10:04:29|3815.66
10:04:29|3815.66
10:04:30|3814.86
10:04:32|3815.05
10:04:34|3814.86
10:04:35|3814.56
10:04:36|3814.56
10:04:37|3815.14
10:04:38|3814.97
10:04:39|3815.
10:04:40|3814.74
10:04:41|3815.09
10:04:42|3815.19
10:04:43|3815.19
10:04:44|3814.8
10:04:45|3814.8
10:04:46|3814.53
10:04:47|3814.64
10:04:49|3815.5
10:04:55|3815.5
10:04:56|3814.53
10:04:57|3814.51
10:04:58|3814.49
10:04:59|3814.48
10:05:01|3814.48
10:05:02|3814.19
10:05:03|3813.84
10:05:04|3813.51
10:05:05|3813.28
10:05:06|3813.28
10:05:07|3813.28
10:05:08|3813.28
10:05:10|3813.06
10:05:11|3812.86
10:05:12|3813.
10:05:13|3812.86
10:05:14|3812.86
10:05:15|3812.86
10:05:16|3812.86
10:05:17|3813.08
10:05:18|3813.5
10:05:19|3813.51
10:05:20|3813.84
10:05:21|3813.08
10:05:23|3813.29
10:05:23|3813.37
10:05:24|3813.37
10:05:25|3813.06
10:05:26|3813.01
10:05:28|3813.39
10:05:29|3812.81
10:05:30|3812.83
10:05:31|3812.68
10:05:32|3812.68
10:05:33|3812.68
10:05:34|3812.46
10:05:35|3812.75
10:05:37|3812.44
10:05:37|3812.44
10:05:38|3812.06
10:05:39|3812.06
10:05:41|3811.88
10:05:41|3812.44
10:05:43|3812.01
10:05:44|3811.63
10:05:45|3811.1
10:05:47|3811.55
10:05:49|3811.79
10:05:49|3811.79
10:05:50|3812.23
10:05:51|3812.23
10:05:53|3813.49
10:05:53|3813.22
10:05:54|3813.16
10:05:55|3812.99
10:05:56|3813.05
10:05:57|3813.2
10:05:59|3813.02
10:06:00|3813.02
10:06:01|3813.11
10:06:02|3813.59
10:06:03|3813.58
10:06:04|3813.47
10:06:05|3813.47
10:06:06|3813.72
10:06:07|3813.21
10:06:09|3813.84
10:06:09|3813.84
10:06:10|3813.16
10:06:11|3813.37
10:06:12|3813.04
10:06:13|3813.07
10:06:14|3812.65
10:06:15|3813.
10:06:16|3812.88
10:06:19|3812.88
10:06:19|3812.98
10:06:21|3813.01
10:06:22|3812.57
10:06:23|3812.55
10:06:23|3813.51
10:06:25|3813.52
10:06:26|3813.75
10:06:27|3813.52
10:06:28|3813.21
10:06:30|3813.21
10:06:31|3813.29
10:06:33|3812.96
10:06:33|3813.3
10:06:35|3813.2
10:06:36|3813.42
10:06:38|3814.2
10:06:39|3814.32
10:06:41|3814.51
10:06:41|3814.32
10:06:42|3814.73
10:06:44|3814.61
10:06:45|3814.34
10:06:46|3814.34
10:06:46|3814.31
10:06:48|3814.31
10:06:49|3814.31
10:06:49|3814.25
10:06:50|3814.36
10:06:52|3814.13
10:06:53|3814.38
10:06:54|3814.35
10:06:55|3814.35
10:06:55|3814.35
10:06:56|3815.24
10:06:58|3814.83
10:06:59|3814.92
10:07:01|3814.93
10:07:01|3815.24
10:07:03|3815.5
10:07:03|3815.56
10:07:04|3815.47
10:07:05|3815.84
10:07:06|3816.26
10:07:07|3815.45
10:07:08|3815.55
10:07:09|3815.95
10:07:10|3816.08
10:07:11|3816.08
10:07:12|3816.13
10:07:13|3816.24
10:07:14|3816.62
10:07:15|3816.63
10:07:17|3816.31
10:07:17|3815.82
10:07:18|3815.
10:07:20|3815.23
10:07:20|3815.12
10:07:23|3814.56
10:07:24|3815.74
10:07:25|3816.3
10:07:26|3816.01
10:07:27|3815.81
10:07:28|3815.45
10:07:29|3815.38
10:07:30|3815.59
10:07:32|3815.1
10:07:32|3814.54
10:07:35|3814.86
10:07:36|3814.72
10:07:37|3815.14
10:07:38|3815.14
10:07:39|3814.56
10:07:40|3814.68
10:07:41|3813.66
10:07:42|3813.96
10:07:43|3814.2
10:07:44|3814.18
10:07:45|3814.54
10:07:46|3814.54
10:07:47|3813.85
10:07:49|3814.23
10:07:50|3814.24
10:07:51|3814.
10:07:52|3814.
10:07:53|3813.73
10:07:54|3813.71
10:07:55|3813.9
10:07:56|3814.63
10:07:58|3814.63
10:07:59|3814.7
10:07:59|3814.87
10:08:01|3814.97
10:08:01|3815.26
10:08:02|3815.45
10:08:03|3815.45
10:08:04|3815.47
10:08:07|3815.59
10:08:08|3815.02
10:08:09|3814.88
10:08:10|3814.43
10:08:10|3814.8
10:08:12|3814.85
10:08:12|3814.35
10:08:14|3814.35
10:08:15|3814.54
10:08:15|3814.38
10:08:16|3814.26
10:08:18|3814.39
10:08:19|3814.18
10:08:20|3814.9
10:08:21|3814.83
10:08:22|3815.11
10:08:24|3815.54
10:08:25|3815.54
10:08:26|3815.17
10:08:29|3815.36
10:08:30|3815.25
10:08:30|3815.4
10:08:33|3814.9
10:08:34|3815.
10:08:34|3815.16
10:08:36|3815.79
10:08:36|3815.79
10:08:38|3815.79
10:08:39|3815.4
10:08:39|3815.08
10:08:40|3815.14
10:08:42|3814.82
10:08:43|3814.82
10:08:44|3814.94
10:08:45|3814.57
10:08:46|3814.64
10:08:47|3814.48
10:08:49|3814.48
10:08:49|3814.31
10:08:50|3814.44
10:08:51|3814.35
10:08:52|3814.31
10:08:54|3814.31
10:08:55|3814.4
10:08:56|3814.41
10:08:58|3813.98
10:08:58|3813.86
10:08:59|3813.83
10:09:00|3813.62
10:09:01|3813.91
10:09:03|3813.41
10:09:04|3813.54
10:09:04|3813.49
10:09:05|3813.72
10:09:06|3813.47
10:09:07|3813.68
10:09:08|3813.84
10:09:09|3813.14
10:09:10|3814.46
10:09:12|3814.55
10:09:13|3814.55
10:09:14|3814.83
10:09:14|3815.36
10:09:16|3815.4
10:09:17|3815.4
10:09:18|3815.4
10:09:19|3815.35
10:09:20|3814.87
10:09:21|3815.19
10:09:22|3815.69
10:09:23|3815.68
10:09:24|3815.74
10:09:26|3815.95
10:09:27|3815.95
10:09:27|3815.45
10:09:28|3815.45
10:09:31|3817.
10:09:32|3816.02
10:09:33|3815.9
10:09:36|3816.05
10:09:37|3815.38
10:09:37|3815.38
10:09:39|3815.38
10:09:39|3815.08
10:09:41|3815.48
10:09:43|3815.78
10:09:43|3815.75
10:09:45|3815.75
10:09:47|3815.94
10:09:48|3816.06
10:09:49|3816.
10:09:50|3816.35
10:09:50|3816.35
10:09:52|3816.16
10:09:53|3816.14
10:09:55|3816.54
10:09:56|3816.79
10:09:56|3816.24
10:09:57|3816.37
10:09:59|3816.28
10:09:59|3816.34
10:10:01|3816.76
10:10:01|3816.55
10:10:03|3817.21
10:10:04|3816.91
10:10:06|3817.27
10:10:07|3816.65
10:10:08|3817.8
10:10:09|3817.5
10:10:10|3817.41
10:10:11|3817.51
10:10:12|3817.73
10:10:13|3819.7
10:10:14|3819.47
10:10:16|3819.9
10:10:16|3819.2
10:10:17|3819.23
10:10:18|3819.39
10:10:19|3819.78
10:10:20|3819.89
10:10:21|3819.38
10:10:22|3818.53
10:10:24|3818.89
10:10:24|3818.25
10:10:25|3818.23
10:10:26|3818.07
10:10:27|3818.44
10:10:30|3818.81
10:10:30|3818.29
10:10:32|3818.36
10:10:34|3818.35
10:10:35|3818.14
10:10:36|3818.74
10:10:37|3819.3
10:10:38|3819.5
10:10:39|3819.27
10:10:40|3820.
10:10:41|3820.55
10:10:42|3820.42
10:10:43|3820.18
10:10:44|3820.07
10:10:45|3819.5
10:10:47|3819.57
10:10:47|3819.88
10:10:49|3820.
10:10:50|3820.04
10:10:51|3820.06
10:10:52|3819.94
10:10:53|3820.
10:10:55|3819.49
10:10:56|3819.76
10:10:57|3819.37
10:10:58|3819.11
10:10:58|3818.79
10:10:59|3819.33
10:11:01|3819.21
10:11:01|3818.19
10:11:03|3818.79
10:11:04|3818.7
10:11:05|3817.79
10:11:05|3818.1
10:11:07|3819.
10:11:08|3818.76
10:11:09|3818.26
10:11:10|3818.56
10:11:11|3818.4
10:11:12|3818.57
10:11:13|3818.38
10:11:14|3818.57
10:11:15|3818.67
10:11:16|3818.26
10:11:18|3819.4
10:11:18|3820.2
10:11:20|3819.8
10:11:20|3819.66
10:11:21|3819.73
10:11:23|3820.75
10:11:24|3820.75
10:11:25|3819.98
10:11:26|3819.96
10:11:29|3819.69
10:11:30|3819.82
10:11:31|3820.24
10:11:32|3819.92
10:11:34|3819.97
10:11:35|3820.27
10:11:36|3820.92
10:11:37|3820.81
10:11:38|3820.68
10:11:40|3820.83
10:11:40|3819.98
10:11:41|3820.37
10:11:42|3820.85
10:11:44|3821.2
10:11:45|3821.24
10:11:45|3820.41
10:11:47|3820.41
10:11:47|3821.2
10:11:49|3820.6
10:11:49|3820.55
10:11:51|3820.37
10:11:52|3820.63
10:11:53|3820.83
10:11:54|3821.2
10:11:55|3821.32
10:11:56|3820.85
10:11:57|3820.85
10:11:58|3821.32
10:12:00|3821.15
10:12:00|3821.31
10:12:01|3820.8
10:12:02|3821.47
10:12:03|3821.6
10:12:04|3821.82
10:12:06|3821.
10:12:07|3821.15
10:12:08|3821.
10:12:09|3821.
10:12:10|3820.6
10:12:11|3820.3
10:12:12|3822.41
10:12:13|3822.23
10:12:13|3821.55
10:12:14|3820.98
10:12:15|3820.93
10:12:17|3820.58
10:12:18|3820.96
10:12:19|3820.74
10:12:20|3820.66
10:12:21|3821.
10:12:22|3820.41
10:12:23|3821.07
10:12:24|3820.5
10:12:25|3820.63
10:12:26|3820.95
10:12:27|3820.45
10:12:28|3820.46
10:12:29|3820.36
10:12:30|3820.47
10:12:31|3819.58
10:12:32|3819.98
10:12:34|3820.26
10:12:35|3820.06
10:12:36|3820.77
10:12:37|3821.43
10:12:38|3820.11
10:12:39|3820.09
10:12:41|3819.31
10:12:42|3819.71
10:12:43|3819.82
10:12:44|3820.37
10:12:45|3820.38
10:12:46|3818.95
10:12:47|3818.5
10:12:48|3818.37
10:12:50|3818.43
10:12:51|3818.66
10:12:52|3818.26
10:12:53|3818.66
10:12:55|3818.59
10:12:56|3818.7
10:12:56|3818.42
10:12:58|3818.
10:12:59|3818.39
10:12:59|3819.1
10:13:00|3818.95
10:13:02|3819.29
10:13:03|3819.78
10:13:04|3818.48
10:13:05|3817.58
10:13:06|3817.86
10:13:07|3818.24
10:13:08|3818.1
10:13:10|3818.72
10:13:10|3818.17
10:13:12|3818.32
10:13:13|3818.32
10:13:13|3818.76
10:13:14|3818.67
10:13:15|3818.67
10:13:17|3818.87
10:13:17|3818.87
10:13:18|3819.2
10:13:19|3820.23
10:13:20|3820.57
10:13:21|3820.49
10:13:23|3820.44
10:13:23|3820.47
10:13:25|3820.04
10:13:25|3819.83
10:13:27|3819.88
10:13:27|3819.74
10:13:29|3820.25
10:13:29|3820.21
10:13:30|3820.59
10:13:32|3820.59
10:13:32|3820.59
10:13:34|3820.92
10:13:35|3820.81
10:13:37|3821.29
10:13:37|3821.29
10:13:38|3821.39
10:13:39|3821.36
10:13:41|3821.46
10:13:42|3821.8
10:13:43|3821.18
10:13:44|3821.31
10:13:45|3821.31
10:13:46|3821.46
10:13:47|3821.28
10:13:49|3821.04
10:13:51|3821.16
10:13:51|3821.1
10:13:53|3820.97
10:13:53|3820.87
10:13:55|3820.87
10:13:55|3820.77
10:13:56|3821.11
10:13:57|3820.73
10:13:59|3820.62
10:13:59|3820.35
10:14:00|3820.1
10:14:02|3820.35
10:14:02|3819.4
10:14:05|3819.4
10:14:05|3819.73
10:14:06|3820.3
10:14:08|3820.2
10:14:09|3820.2
10:14:10|3820.51
10:14:11|3820.94
10:14:12|3820.91
10:14:12|3820.91
10:14:14|3821.62
10:14:15|3821.1
10:14:15|3820.94
10:14:17|3820.93
10:14:19|3821.61
10:14:20|3821.33
10:14:21|3820.7
10:14:22|3821.2
10:14:23|3820.66
10:14:24|3820.46
10:14:26|3820.91
10:14:26|3820.7
10:14:27|3821.03
10:14:28|3820.73
10:14:29|3820.48
10:14:30|3820.55
10:14:31|3820.3
10:14:32|3820.54
10:14:33|3820.79
10:14:35|3820.7
10:14:36|3820.38
10:14:37|3821.33
10:14:38|3821.25
10:14:40|3821.22
10:14:41|3821.39
10:14:43|3821.62
10:14:44|3821.06
10:14:45|3820.86
10:14:47|3820.94
10:14:48|3820.58
10:14:49|3821.01
10:14:49|3821.14
10:14:52|3821.
10:14:52|3820.91
10:14:53|3821.16
10:14:54|3821.19
10:14:56|3820.86
10:14:57|3821.09
10:14:57|3820.86
10:14:59|3821.55
10:15:00|3821.22
10:15:01|3821.52
10:15:02|3821.94
10:15:03|3821.45
10:15:04|3820.84
10:15:05|3820.44
10:15:07|3819.15
10:15:07|3818.69
10:15:09|3818.06
10:15:09|3818.26
10:15:10|3818.
10:15:12|3818.65
10:15:14|3819.12
10:15:15|3819.29
10:15:15|3818.78
10:15:17|3818.75
10:15:18|3818.93
10:15:19|3818.99
10:15:20|3819.18
10:15:22|3818.69
10:15:22|3818.72
10:15:23|3818.63
10:15:24|3818.88
10:15:25|3819.79
10:15:26|3819.58
10:15:27|3820.1
10:15:29|3819.62
10:15:29|3819.58
10:15:31|3819.58
10:15:31|3819.46
10:15:32|3819.46
10:15:34|3819.59
10:15:35|3819.96
10:15:35|3819.81
10:15:37|3820.39
10:15:39|3820.09
10:15:39|3820.63
10:15:41|3820.03
10:15:41|3820.03
10:15:42|3819.99
10:15:44|3820.05
10:15:45|3820.14
10:15:45|3820.05
10:15:46|3820.04
10:15:48|3820.04
10:15:50|3819.87
10:15:51|3820.25
10:15:52|3820.25
10:15:53|3820.92
10:15:54|3821.15
10:15:55|3821.09
10:15:56|3820.8
10:15:57|3820.16
10:15:58|3820.06
10:16:00|3820.
10:16:01|3819.65
10:16:03|3820.07
10:16:04|3819.82
10:16:05|3819.33
10:16:07|3819.35
10:16:07|3819.2
10:16:08|3818.93
10:16:09|3818.41
10:16:11|3818.56
10:16:12|3818.33
10:16:13|3818.42
10:16:14|3818.1
10:16:16|3818.05
10:16:16|3818.08
10:16:17|3818.08
10:16:18|3817.58
10:16:19|3817.79
10:16:20|3818.09
10:16:21|3818.6
10:16:23|3818.72
10:16:24|3818.
10:16:24|3817.85
10:16:25|3817.73
10:16:27|3818.08
10:16:27|3818.08
10:16:28|3817.65
10:16:29|3817.65
10:16:30|3817.37
10:16:32|3817.37
10:16:33|3817.38
10:16:34|3817.65
10:16:35|3817.21
10:16:36|3817.45
10:16:37|3817.21
10:16:38|3817.11
10:16:40|3817.37
10:16:41|3816.81
10:16:43|3817.31
10:16:44|3817.31
10:16:45|3818.44
10:16:48|3818.42
10:16:49|3819.62
10:16:50|3819.25
10:16:51|3819.28
10:16:52|3819.38
10:16:53|3819.38
10:16:54|3819.38
10:16:55|3819.22
10:16:56|3819.59
10:16:57|3819.4
10:16:58|3819.29
10:17:00|3819.29
10:17:01|3819.31
10:17:02|3819.35
10:17:02|3818.83
10:17:03|3818.64
10:17:05|3818.53
10:17:06|3818.38
10:17:07|3818.07
10:17:08|3817.99
10:17:09|3818.34
10:17:10|3817.49
10:17:11|3817.2
10:17:12|3817.27
10:17:13|3817.27
10:17:14|3817.27
10:17:15|3816.92
10:17:16|3817.39
10:17:17|3817.36
10:17:18|3817.49
10:17:20|3817.95
10:17:20|3817.97
10:17:21|3818.43
10:17:23|3818.73
10:17:24|3819.25
10:17:25|3818.81
10:17:26|3818.49
10:17:27|3818.64
10:17:28|3818.64
10:17:29|3818.64
10:17:31|3818.6
10:17:31|3819.04
10:17:32|3818.5
10:17:33|3818.27
10:17:34|3819.
10:17:36|3819.
10:17:36|3818.67
10:17:37|3818.74
10:17:39|3818.59
10:17:40|3818.89
10:17:41|3818.82
10:17:43|3818.44
10:17:43|3818.8
10:17:46|3818.59
10:17:47|3818.59
10:17:48|3818.59
10:17:49|3818.35
10:17:50|3817.86
10:17:51|3817.86
10:17:52|3818.09
10:17:53|3818.18
10:17:54|3818.01
10:17:55|3818.17
10:17:57|3818.02
10:17:57|3818.17
10:17:58|3818.06
10:17:59|3818.06
10:18:00|3817.9
10:18:02|3817.9
10:18:02|3817.77
10:18:03|3817.63
10:18:05|3818.02
10:18:06|3818.08
10:18:06|3818.28
10:18:07|3818.04
10:18:09|3818.15
10:18:10|3818.14
10:18:11|3818.55
10:18:11|3818.6
10:18:13|3818.18
10:18:13|3818.18
10:18:14|3818.2
10:18:16|3818.44
10:18:17|3818.48
10:18:18|3818.68
10:18:18|3818.5
10:18:20|3818.49
10:18:21|3818.32
10:18:22|3818.32
10:18:23|3818.34
10:18:24|3817.67
10:18:24|3817.84
10:18:26|3817.54
10:18:27|3817.62
10:18:28|3817.48
10:18:30|3817.48
10:18:31|3817.34
10:18:31|3817.42
10:18:33|3817.32
10:18:34|3817.32
10:18:34|3817.2
10:18:35|3817.2
10:18:37|3817.09
10:18:37|3816.99
10:18:39|3816.99
10:18:39|3817.11
10:18:42|3816.62
10:18:43|3816.62
10:18:44|3816.61
10:18:45|3816.61
10:18:47|3816.73
10:18:47|3817.01
10:18:49|3816.92
10:18:50|3816.84
10:18:51|3816.8
10:18:51|3816.62
10:18:53|3816.62
10:18:54|3816.62
10:18:55|3816.62
10:18:56|3817.21
10:18:58|3817.13
10:18:58|3817.42
10:19:00|3816.52
10:19:01|3816.52
10:19:02|3817.19
10:19:03|3817.19
10:19:04|3817.19
10:19:05|3816.5
10:19:06|3816.45
10:19:07|3816.29
10:19:07|3816.34
10:19:10|3816.22
10:19:10|3816.22
10:19:12|3816.22
10:19:12|3814.88
10:19:14|3815.96
10:19:15|3815.9
10:19:16|3815.9
10:19:17|3815.24
10:19:18|3815.82
10:19:18|3815.82
10:19:19|3815.17
10:19:21|3814.47
10:19:22|3814.43
10:19:23|3815.35
10:19:23|3815.59
10:19:25|3815.87
10:19:26|3815.5
10:19:27|3816.05
10:19:29|3816.09
10:19:30|3816.09
10:19:30|3816.09
10:19:31|3815.96
10:19:33|3815.96
10:19:34|3815.82
10:19:35|3816.
10:19:36|3815.91
10:19:37|3815.91
10:19:38|3816.21
10:19:39|3816.46
10:19:41|3816.1
10:19:42|3816.17
10:19:43|3816.17
10:19:44|3816.2
10:19:45|3815.9
10:19:47|3816.01
10:19:48|3816.
10:19:50|3816.
10:19:51|3815.46
10:19:52|3815.99
10:19:53|3815.99
10:19:55|3815.99
10:19:56|3815.75
10:19:56|3815.55
10:19:57|3815.45
10:19:58|3815.26
10:19:59|3815.26
10:20:01|3815.71
10:20:01|3816.
10:20:02|3815.98
10:20:03|3816.42
10:20:05|3816.45
10:20:05|3816.45
10:20:06|3817.32
10:20:08|3818.8
10:20:08|3818.12
10:20:10|3817.91
10:20:10|3818.18
10:20:12|3818.2
10:20:12|3818.18
10:20:13|3817.26
10:20:14|3817.26
10:20:15|3817.03
10:20:17|3817.11
10:20:17|3817.12
10:20:19|3816.95
10:20:20|3816.95
10:20:21|3816.95
10:20:22|3816.95
10:20:23|3817.6
10:20:24|3817.6
10:20:25|3817.6
10:20:26|3817.6
10:20:27|3817.19
10:20:28|3817.09
10:20:29|3816.82
10:20:30|3816.82
10:20:31|3817.4
10:20:33|3817.83
10:20:33|3817.28
10:20:34|3817.51
10:20:35|3817.51
10:20:36|3817.51
10:20:37|3817.21
10:20:38|3817.38
10:20:39|3817.45
10:20:41|3817.45
10:20:41|3817.4
10:20:43|3817.4
10:20:45|3818.15
10:20:47|3817.8
10:20:47|3817.8
10:20:48|3817.8
10:20:49|3817.7
10:20:50|3817.98
10:20:51|3817.98
10:20:53|3817.95
10:20:53|3818.26
10:20:55|3817.96
10:20:56|3818.08
10:20:57|3818.34
10:20:58|3818.34
10:20:58|3818.44
10:21:00|3818.34
10:21:01|3818.63
10:21:02|3818.94
10:21:02|3818.69
10:21:04|3818.76
10:21:05|3818.97
10:21:06|3818.97
10:21:07|3819.03
10:21:08|3819.03
10:21:09|3818.56
10:21:10|3818.59
10:21:11|3818.97
10:21:12|3819.12
10:21:14|3818.87
10:21:14|3818.87
10:21:15|3819.14
10:21:16|3819.41
10:21:18|3819.3
10:21:19|3819.7
10:21:20|3819.61
10:21:21|3819.61
10:21:23|3819.44
10:21:23|3819.31
10:21:24|3819.33
10:21:25|3819.95
10:21:27|3819.95
10:21:28|3819.66
10:21:29|3819.75
10:21:30|3819.67
10:21:30|3819.42
10:21:32|3819.62
10:21:33|3819.35
10:21:34|3818.62
10:21:36|3818.89
10:21:36|3818.58
10:21:37|3818.44
10:21:38|3818.44
10:21:39|3818.23
10:21:41|3817.83
10:21:41|3817.67
10:21:42|3818.19
10:21:45|3818.29
10:21:45|3818.18
10:21:47|3818.39
10:21:48|3819.12
10:21:49|3819.16
10:21:50|3819.57
10:21:51|3819.25
10:21:51|3819.25
10:21:53|3819.36
10:21:54|3818.91
10:21:55|3819.
10:21:56|3819.
10:21:57|3819.19
10:21:58|3819.19
10:22:00|3819.29
10:22:01|3818.88
10:22:02|3818.8
10:22:03|3818.38
10:22:04|3818.48
10:22:06|3818.97
10:22:07|3818.99
10:22:08|3819.39
10:22:09|3819.39
10:22:10|3818.77
10:22:11|3818.79
10:22:13|3819.14
10:22:13|3819.02
10:22:15|3819.
10:22:15|3818.77
10:22:16|3818.68
10:22:18|3818.49
10:22:18|3818.83
10:22:19|3818.82
10:22:21|3818.5
10:22:21|3818.27
10:22:22|3818.27
10:22:23|3818.27
10:22:24|3818.47
10:22:25|3818.47
10:22:26|3818.47
10:22:27|3818.14
10:22:28|3818.
10:22:29|3817.87
10:22:30|3817.87
10:22:32|3817.71
10:22:32|3817.93
10:22:35|3817.63
10:22:36|3818.41
10:22:37|3818.59
10:22:38|3818.73
10:22:39|3818.91
10:22:40|3818.89
10:22:41|3818.97
10:22:42|3818.61
10:22:44|3818.61
10:22:44|3818.76
10:22:46|3819.33
10:22:47|3819.09
10:22:49|3818.67
10:22:50|3818.23
10:22:51|3818.16
10:22:52|3818.16
10:22:53|3818.87
10:22:54|3818.78
10:22:54|3818.78
10:22:56|3818.78
10:22:57|3818.76
10:22:58|3818.32
10:22:59|3818.32
10:23:00|3818.52
10:23:01|3818.65
10:23:02|3818.72
10:23:03|3818.86
10:23:04|3818.5
10:23:05|3819.36
10:23:07|3819.4
10:23:07|3819.4
10:23:09|3819.92
10:23:10|3819.66
10:23:10|3819.64
10:23:12|3819.64
10:23:12|3819.
10:23:14|3819.
10:23:16|3819.
10:23:17|3819.02
10:23:18|3819.
10:23:19|3818.99
10:23:20|3819.43
10:23:21|3819.69
10:23:22|3819.68
10:23:23|3819.73
10:23:24|3819.62
10:23:25|3819.62
10:23:27|3819.52
10:23:27|3819.61
10:23:29|3820.1
10:23:29|3820.1
10:23:31|3819.95
10:23:32|3820.1
10:23:34|3819.39
10:23:34|3819.39
10:23:35|3819.18
10:23:36|3819.
10:23:37|3819.
10:23:39|3819.14
10:23:39|3819.14
10:23:40|3819.07
10:23:41|3819.
10:23:43|3818.93
10:23:43|3818.83
10:23:44|3818.83
10:23:46|3818.83
10:23:47|3818.55
10:23:48|3818.55
10:23:49|3818.67
10:23:51|3818.67
10:23:51|3818.67
10:23:52|3818.67
10:23:53|3819.2
10:23:55|3819.09
10:23:56|3819.1
10:23:57|3819.17
10:23:57|3819.27
10:23:59|3819.17
10:23:59|3819.17
10:24:00|3819.21
10:24:02|3819.47
10:24:02|3819.43
10:24:03|3819.02
10:24:06|3818.97
10:24:06|3818.97
10:24:08|3818.97
10:24:09|3819.42
10:24:10|3819.42
10:24:11|3819.69
10:24:12|3819.62
10:24:13|3819.93
10:24:14|3820.
10:24:15|3819.41
10:24:17|3819.62
10:24:18|3819.62
10:24:19|3819.62
10:24:20|3819.71
10:24:21|3819.59
10:24:22|3819.87
10:24:23|3820.1
10:24:24|3820.22
10:24:25|3819.84
10:24:26|3819.92
10:24:28|3819.92
10:24:29|3819.68
10:24:30|3819.68
10:24:30|3819.92
10:24:32|3819.92
10:24:32|3819.54
10:24:34|3819.64
10:24:35|3819.64
10:24:36|3819.92
10:24:37|3820.23
10:24:38|3820.23
10:24:39|3820.25
10:24:41|3820.32
10:24:41|3820.29
10:24:42|3820.29
10:24:44|3820.67
10:24:44|3820.33
10:24:45|3820.51
10:24:47|3820.41
10:24:48|3820.31
10:24:50|3820.44
10:24:52|3820.5
10:24:53|3820.52
10:24:53|3820.4
10:24:55|3818.67
10:24:56|3818.85
10:24:57|3818.77
10:24:59|3818.94
10:25:00|3818.94
10:25:01|3818.72
10:25:02|3819.3
10:25:03|3819.34
10:25:04|3819.35
10:25:05|3819.35
10:25:06|3819.35
10:25:08|3819.38
10:25:09|3818.79
10:25:09|3818.37
10:25:10|3818.24
10:25:12|3818.67
10:25:12|3818.33
10:25:14|3818.06
10:25:15|3818.06
10:25:16|3818.06
10:25:17|3817.79
10:25:19|3818.21
10:25:19|3818.25
10:25:22|3818.22
10:25:24|3818.54
10:25:25|3817.82
10:25:26|3818.25
10:25:27|3817.66
10:25:29|3817.66
10:25:30|3817.82
10:25:31|3817.82
10:25:33|3818.25
10:25:33|3818.86
10:25:34|3818.99
10:25:36|3818.99
10:25:36|3818.99
10:25:38|3818.71
10:25:39|3818.67
10:25:39|3819.06
10:25:41|3819.06
10:25:41|3819.02
10:25:44|3818.92
10:25:44|3819.2
10:25:45|3819.02
10:25:46|3819.01
10:25:48|3818.85
10:25:49|3818.85
10:25:50|3819.04
10:25:52|3819.14
10:25:53|3818.76
10:25:55|3818.97
10:25:55|3818.87
10:25:56|3818.89
10:25:57|3818.89
10:25:58|3818.89
10:26:00|3818.89
10:26:02|3818.89
10:26:02|3818.58
10:26:04|3817.89
10:26:04|3817.77
10:26:06|3817.94
10:26:07|3817.88
10:26:08|3817.76
10:26:09|3817.87
10:26:10|3818.1
10:26:11|3818.47
10:26:12|3818.21
10:26:14|3818.58
10:26:14|3818.8
10:26:16|3818.76
10:26:16|3818.76
10:26:17|3818.72
10:26:18|3818.72
10:26:20|3818.51
10:26:21|3818.52
10:26:22|3818.52
10:26:22|3818.52
10:26:23|3818.82
10:26:24|3818.91
10:26:25|3819.46
10:26:27|3819.38
10:26:28|3819.37
10:26:29|3819.23
10:26:30|3819.36
10:26:30|3819.36
10:26:31|3819.36
10:26:33|3819.19
10:26:33|3819.48
10:26:35|3819.7
10:26:35|3819.86
10:26:37|3819.75
10:26:38|3820.01
10:26:39|3819.61
10:26:40|3820.
10:26:41|3820.11
10:26:42|3820.42
10:26:43|3820.11
10:26:44|3819.86
10:26:45|3819.86
10:26:47|3820.34
10:26:47|3820.41
10:26:50|3820.48
10:26:51|3820.07
10:26:53|3819.84
10:26:54|3819.61
10:26:55|3819.63
10:26:56|3819.59
10:26:57|3819.79
10:26:58|3819.79
10:27:01|3820.53
10:27:02|3820.38
10:27:03|3820.
10:27:04|3819.97
10:27:05|3820.28
10:27:06|3818.23
10:27:08|3818.62
10:27:08|3818.53
10:27:10|3818.94
10:27:11|3818.83
10:27:12|3818.73
10:27:13|3818.68
10:27:15|3818.68
10:27:15|3818.79
10:27:17|3818.81
10:27:18|3818.89
10:27:18|3818.89
10:27:20|3818.8
10:27:21|3818.82
10:27:22|3818.82
10:27:23|3819.01
10:27:24|3818.95
10:27:25|3819.2
10:27:26|3819.59
10:27:28|3819.22
10:27:29|3819.22
10:27:29|3819.08
10:27:31|3819.14
10:27:32|3819.14
10:27:32|3818.83
10:27:34|3819.04
10:27:35|3819.15
10:27:36|3819.15
10:27:36|3819.35
10:27:38|3819.54
10:27:38|3819.32
10:27:40|3819.3
10:27:41|3819.82
10:27:42|3819.86
10:27:42|3820.01
10:27:44|3819.77
10:27:45|3819.77
10:27:46|3819.77
10:27:47|3819.77
10:27:48|3820.11
10:27:49|3820.11
10:27:50|3819.92
10:27:51|3819.98
10:27:53|3820.24
10:27:53|3820.42
10:27:55|3820.38
10:27:56|3820.36
10:27:56|3820.35
10:27:58|3820.25
10:27:59|3820.34
10:27:59|3820.23
10:28:01|3819.91
10:28:02|3820.1
10:28:03|3820.1
10:28:03|3820.1
10:28:04|3820.53
10:28:06|3820.53
10:28:07|3820.53
10:28:07|3820.31
10:28:09|3820.5
10:28:10|3820.6
10:28:11|3820.68
10:28:12|3820.68
10:28:14|3820.69
10:28:14|3821.34
10:28:16|3821.31
10:28:17|3821.31
10:28:18|3821.5
10:28:19|3821.25
10:28:20|3821.48
10:28:20|3821.56
10:28:22|3821.57
10:28:23|3821.04
10:28:24|3821.02
10:28:25|3821.89
10:28:27|3821.21
10:28:28|3821.21
10:28:28|3821.4
10:28:29|3821.74
10:28:31|3821.89
10:28:31|3821.51
10:28:32|3821.4
10:28:33|3821.69
10:28:35|3821.67
10:28:35|3821.73
10:28:36|3821.73
10:28:38|3821.08
10:28:38|3821.28
10:28:39|3821.04
10:28:41|3821.39
10:28:42|3820.85
10:28:43|3820.88
10:28:44|3820.88
10:28:45|3820.88
10:28:46|3820.5
10:28:47|3820.41
10:28:48|3820.89
10:28:49|3820.29
10:28:51|3820.29
10:28:52|3820.6
10:28:53|3820.83
10:28:54|3821.04
10:28:56|3821.04
10:28:56|3820.85
10:28:58|3820.85
10:28:59|3820.18
10:29:00|3820.11
10:29:01|3820.51
10:29:03|3820.44
10:29:03|3820.44
10:29:04|3820.44
10:29:06|3820.83
10:29:07|3820.83
10:29:07|3820.83
10:29:08|3820.83
10:29:10|3820.77
10:29:10|3820.77
10:29:11|3820.92
10:29:13|3820.71
10:29:13|3820.71
10:29:15|3820.71
10:29:16|3820.71
10:29:18|3820.71
10:29:19|3820.91
10:29:19|3821.06
10:29:21|3821.2
10:29:22|3821.25
10:29:22|3821.24
10:29:25|3820.81
10:29:26|3820.44
10:29:27|3821.01
10:29:28|3821.01
10:29:29|3821.01
10:29:30|3821.01
10:29:31|3821.01
10:29:32|3820.64
10:29:33|3820.26
10:29:34|3820.26
10:29:35|3820.83
10:29:36|3820.98
10:29:37|3820.98
10:29:38|3821.43
10:29:39|3821.42
10:29:41|3821.7
10:29:42|3821.7
10:29:42|3821.7
10:29:43|3821.12
10:29:44|3821.23
10:29:45|3821.23
10:29:47|3821.23
10:29:48|3821.65
10:29:49|3821.65
10:29:49|3821.51
10:29:51|3821.51
10:29:52|3821.51
10:29:54|3821.76
10:29:55|3822.26
10:29:57|3822.26
10:29:58|3821.81
10:29:59|3821.9
10:30:00|3821.9
10:30:01|3822.1
10:30:02|3821.64
10:30:04|3821.62
10:30:04|3821.21
10:30:05|3820.84
10:30:06|3821.18
10:30:08|3821.18
10:30:09|3820.57
10:30:10|3820.41
10:30:11|3820.15
10:30:12|3820.15
10:30:14|3820.03
10:30:15|3820.
10:30:16|3820.
10:30:16|3820.
10:30:17|3820.
10:30:18|3819.89
10:30:20|3819.41
10:30:20|3819.34
10:30:21|3819.34
10:30:22|3819.14
10:30:26|3819.03
10:30:26|3819.3
10:30:27|3819.53
10:30:28|3819.53
10:30:29|3820.24
10:30:30|3820.49
10:30:31|3820.08
10:30:32|3820.05
10:30:33|3820.05
10:30:34|3820.11
10:30:35|3819.69
10:30:36|3819.74
10:30:37|3819.75
10:30:39|3819.67
10:30:40|3819.82
10:30:40|3820.02
10:30:41|3819.5
10:30:43|3819.45
10:30:43|3819.67
10:30:46|3819.67
10:30:46|3819.67
10:30:47|3819.3
10:30:48|3819.27
10:30:49|3819.68
10:30:50|3819.66
10:30:51|3820.21
10:30:52|3819.81
10:30:54|3819.99
10:30:55|3820.22
10:30:56|3820.22
10:30:57|3820.22
10:30:58|3819.69
10:30:59|3819.56
10:31:00|3819.5
10:31:01|3819.4
10:31:03|3819.4
10:31:04|3819.4
10:31:05|3819.44
10:31:06|3819.84
10:31:07|3819.66
10:31:07|3819.07
10:31:09|3818.7
10:31:11|3818.61
10:31:12|3818.36
10:31:13|3818.52
10:31:14|3817.9
10:31:15|3819.57
10:31:15|3818.73
10:31:17|3818.3
10:31:19|3818.58
10:31:19|3818.46
10:31:21|3819.15
10:31:21|3819.29
10:31:22|3818.97
10:31:23|3818.67
10:31:25|3818.85
10:31:26|3818.72
10:31:26|3818.73
10:31:28|3818.71
10:31:29|3818.75
10:31:30|3818.84
10:31:30|3818.43
10:31:32|3818.43
10:31:32|3818.43
10:31:34|3818.25
10:31:34|3818.19
10:31:36|3818.19
10:31:36|3818.6
10:31:38|3818.27
10:31:39|3818.27
10:31:40|3818.18
10:31:41|3818.1
10:31:42|3818.36
10:31:43|3818.01
10:31:44|3818.14
10:31:45|3817.84
10:31:46|3817.79
10:31:47|3817.86
10:31:48|3817.05
10:31:49|3816.85
10:31:50|3816.98
10:31:51|3817.2
10:31:52|3817.2
10:31:53|3817.08
10:31:55|3817.39
10:31:56|3817.61
10:31:58|3817.29
10:31:59|3817.05
10:32:00|3816.49
10:32:00|3817.
10:32:01|3816.96
10:32:03|3817.68
10:32:04|3817.28
10:32:05|3817.28
10:32:06|3817.26
10:32:07|3817.88
10:32:08|3818.14
10:32:09|3818.5
10:32:11|3818.69
10:32:12|3818.15
10:32:13|3818.2
10:32:13|3818.34
10:32:15|3818.34
10:32:16|3818.59
10:32:17|3818.92
10:32:18|3819.18
10:32:19|3818.46
10:32:20|3818.43
10:32:21|3818.34
10:32:22|3818.34
10:32:23|3818.69
10:32:24|3819.45
10:32:25|3819.9
10:32:26|3819.86
10:32:27|3819.98
10:32:28|3819.86
10:32:30|3819.86
10:32:30|3819.87
10:32:31|3819.87
10:32:32|3820.25
10:32:33|3820.18
10:32:34|3820.47
10:32:35|3820.26
10:32:36|3819.95
10:32:38|3820.46
10:32:38|3820.13
10:32:39|3820.08
10:32:40|3819.6
10:32:41|3819.42
10:32:42|3819.48
10:32:44|3819.61
10:32:44|3819.83
10:32:45|3819.97
10:32:47|3819.65
10:32:48|3819.65
10:32:48|3819.77
10:32:49|3819.75
10:32:50|3819.93
10:32:52|3819.93
10:32:52|3819.86
10:32:54|3819.81
10:32:54|3820.03
10:32:55|3820.03
10:32:57|3819.63
10:32:59|3819.78
10:32:59|3819.7
10:33:01|3819.13
10:33:01|3819.44
10:33:03|3820.02
10:33:05|3819.52
10:33:05|3819.52
10:33:06|3819.52
10:33:07|3820.02
10:33:08|3820.06
10:33:10|3820.36
10:33:11|3820.44
10:33:12|3820.16
10:33:12|3820.19
10:33:13|3820.19
10:33:14|3820.03
10:33:16|3820.03
10:33:17|3820.3
10:33:18|3820.3
10:33:19|3820.5
10:33:20|3820.5
10:33:22|3820.07
10:33:23|3820.23
10:33:23|3820.28
10:33:24|3820.42
10:33:25|3820.11
10:33:26|3820.4
10:33:27|3820.49
10:33:28|3820.45
10:33:30|3820.5
10:33:30|3820.79
10:33:32|3820.77
10:33:33|3820.77
10:33:34|3820.77
10:33:35|3821.13
10:33:36|3821.4
10:33:38|3820.96
10:33:39|3821.45
10:33:39|3821.12
10:33:40|3821.2
10:33:41|3821.67
10:33:42|3821.74
10:33:44|3821.61
10:33:44|3821.56
10:33:46|3821.34
10:33:47|3821.6
10:33:48|3821.26
10:33:48|3820.42
10:33:50|3820.63
10:33:51|3820.51
10:33:51|3820.73
10:33:52|3820.65
10:33:53|3820.77
10:33:54|3820.77
10:33:56|3820.93
10:33:58|3820.73
10:33:58|3820.7
10:34:00|3820.54
10:34:01|3820.79
10:34:02|3821.02
10:34:03|3821.02
10:34:05|3820.46
10:34:07|3820.17
10:34:08|3819.78
10:34:08|3819.18
10:34:10|3818.9
10:34:11|3818.74
10:34:12|3818.74
10:34:14|3819.24
10:34:15|3819.13
10:34:16|3819.13
10:34:17|3818.98
10:34:18|3819.31
10:34:19|3819.31
10:34:20|3818.81
10:34:21|3818.68
10:34:22|3818.85
10:34:23|3818.71
10:34:24|3819.22
10:34:25|3819.91
10:34:26|3819.82
10:34:28|3819.09
10:34:29|3819.48
10:34:30|3819.15
10:34:31|3819.06
10:34:32|3819.11
10:34:33|3818.71
10:34:34|3818.87
10:34:35|3819.72
10:34:36|3820.27
10:34:37|3819.95
10:34:38|3819.59
10:34:40|3819.31
10:34:40|3819.74
10:34:41|3819.74
10:34:42|3819.74
10:34:43|3819.53
10:34:45|3819.53
10:34:45|3819.22
10:34:46|3819.14
10:34:47|3819.14
10:34:48|3819.14
10:34:50|3819.14
10:34:51|3819.26
10:34:51|3819.26
10:34:52|3819.26
10:34:53|3818.94
10:34:55|3819.21
10:34:56|3819.47
10:34:57|3819.47
10:34:58|3819.47
10:34:59|3819.47
10:34:59|3819.47
10:35:01|3819.67
10:35:02|3819.13
10:35:04|3819.08
10:35:05|3819.03
10:35:06|3819.08
10:35:07|3819.09
10:35:08|3818.56
10:35:10|3818.56
10:35:10|3818.56
10:35:11|3818.56
10:35:13|3818.16
10:35:14|3818.14
10:35:15|3818.35
10:35:17|3818.3
10:35:18|3818.19
10:35:19|3818.31
10:35:20|3819.01
10:35:21|3818.57
10:35:22|3818.07
10:35:23|3818.28
10:35:24|3818.17
10:35:25|3817.71
10:35:26|3817.54
10:35:27|3818.1
10:35:29|3817.71
10:35:29|3817.44
10:35:31|3817.4
10:35:32|3817.39
10:35:32|3817.27
10:35:34|3816.9
10:35:35|3817.54
10:35:36|3817.22
10:35:37|3817.6
10:35:38|3817.96
10:35:39|3818.58
10:35:40|3818.37
10:35:41|3818.27
10:35:42|3818.13
10:35:43|3818.02
10:35:44|3817.88
10:35:46|3818.11
10:35:46|3818.11
10:35:47|3818.11
10:35:49|3817.87
10:35:49|3817.87
10:35:50|3818.11
10:35:51|3818.11
10:35:53|3817.75
10:35:54|3817.84
10:35:55|3817.84
10:35:55|3817.76
10:35:58|3818.13
10:35:59|3818.4
10:36:01|3818.52
10:36:02|3818.52
10:36:04|3818.8
10:36:05|3819.48
10:36:05|3819.48
10:36:07|3818.97
10:36:08|3818.43
10:36:09|3818.23
10:36:10|3818.22
10:36:11|3818.06
10:36:12|3817.98
10:36:13|3818.29
10:36:15|3818.09
10:36:16|3817.93
10:36:17|3817.79
10:36:17|3818.09
10:36:19|3818.59
10:36:20|3818.19
10:36:21|3818.57
10:36:23|3818.71
10:36:23|3819.32
10:36:25|3819.14
10:36:25|3818.63
10:36:26|3817.85
10:36:28|3817.24
10:36:29|3817.22
10:36:30|3816.82
10:36:31|3816.69
10:36:32|3816.29
10:36:33|3815.69
10:36:34|3816.68
10:36:35|3816.27
10:36:36|3816.65
10:36:37|3816.85
10:36:38|3816.39
10:36:39|3816.57
10:36:40|3815.28
10:36:41|3814.88
10:36:42|3812.75
10:36:43|3813.05
10:36:44|3813.46
10:36:45|3813.74
10:36:46|3813.71
10:36:47|3813.86
10:36:48|3813.86
10:36:50|3814.26
10:36:51|3813.8
10:36:52|3813.73
10:36:53|3814.05
10:36:53|3813.85
10:36:55|3814.26
10:36:55|3814.4
10:36:57|3814.04
10:36:58|3814.25
10:37:00|3814.51
10:37:01|3814.53
10:37:03|3814.65
10:37:04|3814.65
10:37:04|3814.65
10:37:05|3815.21
10:37:07|3815.29
10:37:08|3815.07
10:37:10|3815.59
10:37:10|3816.19
10:37:12|3816.44
10:37:13|3816.55
10:37:13|3816.55
10:37:15|3816.15
10:37:16|3816.44
10:37:17|3816.65
10:37:18|3816.72
10:37:19|3816.63
10:37:20|3816.63
10:37:21|3816.63
10:37:22|3816.45
10:37:23|3816.49
10:37:24|3816.19
10:37:26|3815.92
10:37:27|3816.59
10:37:28|3816.59
10:37:28|3816.91
10:37:29|3816.91
10:37:30|3816.92
10:37:32|3816.92
10:37:32|3816.92
10:37:33|3816.92
10:37:35|3817.19
10:37:36|3817.23
10:37:37|3817.49
10:37:38|3817.5
10:37:39|3817.65
10:37:40|3817.11
10:37:41|3817.21
10:37:43|3817.15
10:37:44|3817.04
10:37:45|3817.51
10:37:45|3817.5
10:37:46|3817.52
10:37:47|3817.64
10:37:49|3817.64
10:37:49|3817.69
10:37:50|3817.57
10:37:52|3817.65
10:37:53|3817.65
10:37:54|3817.71
10:37:54|3817.67
10:37:55|3817.69
10:37:57|3817.71
10:37:58|3817.5
10:37:59|3817.75
10:38:01|3817.88
10:38:01|3816.58
10:38:03|3817.02
10:38:04|3817.52
10:38:05|3817.62
10:38:07|3817.75
10:38:08|3818.
10:38:09|3818.07
10:38:11|3818.23
10:38:12|3818.28
10:38:13|3817.9
10:38:14|3817.81
10:38:15|3817.81
10:38:16|3817.81
10:38:17|3818.21
10:38:18|3817.93
10:38:19|3817.77
10:38:21|3817.84
10:38:21|3818.05
10:38:22|3817.68
10:38:23|3817.59
10:38:24|3817.66
10:38:25|3817.59
10:38:27|3817.59
10:38:27|3816.83
10:38:28|3816.7
10:38:29|3816.7
10:38:30|3816.7
10:38:31|3816.7
10:38:33|3816.47
10:38:33|3816.99
10:38:34|3816.99
10:38:36|3817.
10:38:36|3816.76
10:38:38|3816.76
10:38:39|3816.87
10:38:39|3816.74
10:38:41|3816.65
10:38:42|3816.9
10:38:44|3816.72
10:38:44|3816.98
10:38:45|3816.69
10:38:46|3816.69
10:38:48|3816.83
10:38:49|3816.65
10:38:50|3816.98
10:38:51|3816.66
10:38:52|3817.01
10:38:53|3817.01
10:38:54|3817.04
10:38:55|3817.04
10:38:56|3816.99
10:38:57|3817.06
10:38:58|3817.06
10:38:59|3817.03
10:39:00|3817.36
10:39:02|3817.75
10:39:03|3817.75
10:39:04|3817.75
10:39:06|3818.3
10:39:07|3818.3
10:39:08|3818.29
10:39:09|3818.29
10:39:11|3818.43
10:39:12|3818.15
10:39:12|3817.94
10:39:14|3818.8
10:39:15|3818.88
10:39:16|3818.53
10:39:17|3818.53
10:39:18|3818.76
10:39:19|3818.76
10:39:20|3818.93
10:39:22|3818.76
10:39:22|3818.76
10:39:24|3818.55
10:39:24|3818.55
10:39:26|3818.61
10:39:27|3818.94
10:39:28|3819.2
10:39:29|3819.2
10:39:30|3819.2
10:39:31|3819.11
10:39:33|3819.11
10:39:34|3819.44
10:39:35|3818.95
10:39:35|3818.72
10:39:36|3818.97
10:39:38|3818.79
10:39:39|3818.55
10:39:40|3818.44
10:39:41|3818.42
10:39:42|3818.16
10:39:43|3818.22
10:39:44|3818.44
10:39:46|3818.27
10:39:46|3818.67
10:39:48|3818.54
10:39:48|3818.85
10:39:50|3818.36
10:39:52|3818.23
10:39:52|3818.11
10:39:53|3817.96
10:39:54|3818.01
10:39:55|3818.03
10:39:57|3818.03
10:39:58|3818.12
10:39:59|3817.93
10:39:59|3818.2
10:40:00|3818.2
10:40:02|3818.2
10:40:03|3818.2
10:40:05|3818.2
10:40:05|3818.2
10:40:06|3818.4
10:40:08|3818.36
10:40:09|3818.32
10:40:10|3818.44
10:40:10|3818.19
10:40:11|3817.89
10:40:12|3818.05
10:40:14|3818.39
10:40:14|3818.45
10:40:15|3818.45
10:40:17|3817.91
10:40:18|3817.61
10:40:19|3817.48
10:40:20|3817.31
10:40:21|3817.31
10:40:22|3817.46
10:40:23|3817.56
10:40:24|3817.56
10:40:25|3817.56
10:40:26|3817.63
10:40:27|3817.63
10:40:28|3817.83
10:40:30|3817.91
10:40:31|3817.71
10:40:32|3817.99
10:40:33|3817.41
10:40:34|3817.35
10:40:35|3817.52
10:40:36|3817.49
10:40:37|3817.97
10:40:38|3818.13
10:40:39|3817.96
10:40:40|3818.05
10:40:42|3818.41
10:40:42|3818.26
10:40:43|3818.2
10:40:44|3818.2
10:40:45|3818.2
10:40:46|3818.2
10:40:48|3818.2
10:40:48|3818.2
10:40:50|3818.25
10:40:50|3818.31
10:40:51|3818.18
10:40:53|3818.16
10:40:54|3818.16
10:40:54|3818.38
10:40:55|3818.16
10:40:56|3818.01
10:40:58|3818.01
10:40:59|3818.01
10:41:00|3818.01
10:41:01|3818.01
10:41:02|3818.01
10:41:03|3818.05
10:41:05|3818.38
10:41:06|3818.41
10:41:07|3818.41
10:41:08|3818.41
10:41:09|3818.26
10:41:12|3818.26
10:41:13|3818.93
10:41:15|3819.01
10:41:16|3819.01
10:41:16|3819.09
10:41:17|3819.09
10:41:18|3819.09
10:41:20|3819.09
10:41:21|3819.09
10:41:22|3818.82
10:41:24|3818.71
10:41:24|3818.71
10:41:26|3818.71
10:41:27|3818.71
10:41:28|3818.92
10:41:29|3819.13
10:41:29|3818.95
10:41:30|3818.95
10:41:32|3818.66
10:41:33|3818.6
10:41:34|3818.58
10:41:35|3818.54
10:41:36|3818.61
10:41:37|3818.68
10:41:38|3818.55
10:41:41|3818.72
10:41:41|3818.53
10:41:43|3818.68
10:41:43|3818.68
10:41:45|3818.68
10:41:45|3818.68
10:41:46|3818.68
10:41:47|3818.68
10:41:49|3818.28
10:41:50|3818.31
10:41:51|3818.39
10:41:52|3818.5
10:41:53|3819.01
10:41:54|3818.89
10:41:55|3818.67
10:41:56|3818.7
10:41:57|3818.59
10:41:58|3818.53
10:41:59|3818.53
10:42:00|3818.53
10:42:01|3818.27
10:42:01|3818.13
10:42:03|3818.22
10:42:04|3817.8
10:42:05|3817.88
10:42:06|3817.88
10:42:07|3817.26
10:42:09|3816.83
10:42:10|3817.2
10:42:11|3817.09
10:42:12|3817.15
10:42:13|3817.05
10:42:14|3817.05
10:42:15|3817.05
10:42:16|3817.48
10:42:17|3817.76
10:42:19|3817.72
10:42:20|3817.72
10:42:21|3817.72
10:42:22|3817.34
10:42:23|3817.59
10:42:24|3817.41
10:42:25|3817.41
10:42:26|3817.41
10:42:27|3817.
10:42:28|3816.95
10:42:29|3816.95
10:42:30|3816.95
10:42:31|3816.95
10:42:32|3816.96
10:42:34|3816.96
10:42:35|3816.94
10:42:36|3817.14
10:42:37|3817.49
10:42:38|3817.49
10:42:39|3817.44
10:42:40|3817.47
10:42:41|3819.31
10:42:43|3819.7
10:42:43|3819.56
10:42:44|3818.85
10:42:45|3819.05
10:42:46|3819.05
10:42:47|3819.05
10:42:49|3819.05
10:42:50|3819.16
10:42:51|3819.16
10:42:52|3819.29
10:42:52|3819.21
10:42:53|3818.83
10:42:54|3818.83
10:42:55|3818.83
10:42:56|3818.83
10:42:57|3818.83
10:42:58|3818.86
10:42:59|3818.86
10:43:00|3818.86
10:43:02|3818.86
10:43:03|3818.86
10:43:03|3818.86
10:43:06|3818.96
10:43:07|3819.23
10:43:08|3819.44
10:43:10|3819.19
10:43:11|3819.41
10:43:11|3819.47
10:43:13|3819.06
10:43:14|3819.33
10:43:15|3818.29
10:43:16|3816.93
10:43:17|3816.84
10:43:19|3816.74
10:43:20|3816.65
10:43:21|3816.56
10:43:22|3816.57
10:43:22|3816.58
10:43:24|3816.69
10:43:25|3816.66
10:43:25|3816.5
10:43:26|3816.38
10:43:28|3816.3
10:43:28|3816.82
10:43:30|3816.61
10:43:30|3816.85
10:43:31|3817.04
10:43:34|3816.69
10:43:35|3816.68
10:43:36|3816.68
10:43:38|3816.68
10:43:39|3817.01
10:43:39|3816.77
10:43:40|3816.77
10:43:41|3816.77
10:43:43|3816.68
10:43:44|3817.04
10:43:44|3817.04
10:43:46|3817.04
10:43:46|3816.62
10:43:48|3816.52
10:43:48|3816.52
10:43:49|3816.52
10:43:51|3816.52
10:43:52|3816.49
10:43:53|3816.75
10:43:54|3816.75
10:43:55|3816.66
10:43:56|3816.66
10:43:57|3816.91
10:43:58|3816.91
10:44:00|3816.91
10:44:00|3816.91
10:44:02|3816.91
10:44:03|3817.02
10:44:03|3817.02
10:44:05|3817.28
10:44:07|3817.18
10:44:08|3817.29
10:44:09|3817.24
10:44:11|3817.24
10:44:11|3817.12
10:44:13|3817.12
10:44:14|3817.12
10:44:14|3817.68
10:44:16|3817.13
10:44:18|3817.11
10:44:19|3817.11
10:44:20|3817.11
10:44:21|3817.12
10:44:22|3817.12
10:44:23|3817.12
10:44:25|3817.51
10:44:26|3817.37
10:44:26|3817.37
10:44:28|3817.37
10:44:29|3817.8
10:44:30|3817.8
10:44:31|3817.61
10:44:32|3817.61
10:44:33|3817.61
10:44:34|3817.79
10:44:35|3817.8
10:44:36|3818.02
10:44:37|3818.02
10:44:38|3818.15
10:44:39|3818.15
10:44:40|3818.15
10:44:41|3817.7
10:44:42|3817.7
10:44:43|3817.7
10:44:44|3817.7
10:44:45|3818.05
10:44:46|3817.75
10:44:47|3818.13
10:44:48|3818.13
10:44:49|3818.13
10:44:50|3818.13
10:44:51|3818.13
10:44:52|3818.13
10:44:53|3818.13
10:44:54|3818.13
10:44:55|3818.13
10:44:56|3818.07
10:44:57|3818.07
10:44:58|3817.88
10:45:00|3818.16
10:45:00|3818.07
10:45:01|3818.23
10:45:03|3818.38
10:45:03|3818.45
10:45:05|3818.41
10:45:05|3818.41
10:45:08|3818.58
10:45:08|3818.74
10:45:09|3818.6
10:45:11|3818.6
10:45:13|3819.06
10:45:14|3819.
10:45:15|3819.
10:45:16|3819.
10:45:17|3819.
10:45:18|3819.27
10:45:19|3819.27
10:45:20|3819.09
10:45:21|3819.33
10:45:22|3819.42
10:45:24|3819.16
10:45:24|3818.52
10:45:26|3818.1
10:45:26|3818.94
10:45:28|3818.83
10:45:28|3818.83
10:45:30|3818.83
10:45:30|3818.83
10:45:32|3819.11
10:45:33|3819.11
10:45:34|3819.11
10:45:35|3818.66
10:45:36|3818.68
10:45:37|3818.68
10:45:38|3818.68
10:45:39|3818.53
10:45:40|3818.56
10:45:42|3818.56
10:45:43|3818.56
10:45:44|3818.51
10:45:45|3818.51
10:45:46|3818.51
10:45:47|3818.51
10:45:48|3818.76
10:45:49|3818.65
10:45:50|3818.83
10:45:50|3818.91
10:45:51|3819.07
10:45:52|3819.07
10:45:54|3818.71
10:45:55|3819.29
10:45:57|3819.16
10:45:57|3819.16
10:45:59|3819.16
10:45:59|3819.16
10:46:00|3818.64
10:46:02|3818.64
10:46:02|3819.11
10:46:03|3819.11
10:46:05|3819.58
10:46:05|3819.78
10:46:07|3819.78
10:46:09|3819.88
10:46:10|3819.16
10:46:11|3819.05
10:46:12|3819.01
10:46:13|3819.01
10:46:14|3819.51
10:46:14|3819.51
10:46:16|3819.43
10:46:16|3819.46
10:46:18|3819.37
10:46:19|3819.41
10:46:20|3819.41
10:46:20|3819.33
10:46:22|3819.48
10:46:22|3819.48
10:46:24|3819.13
10:46:25|3819.11
10:46:26|3819.11
10:46:27|3819.11
10:46:28|3819.11
10:46:29|3819.11
10:46:30|3819.49
10:46:32|3819.49
10:46:34|3819.08
10:46:34|3819.08
10:46:36|3819.3
10:46:37|3819.3
10:46:38|3819.
10:46:38|3819.
10:46:41|3819.
10:46:41|3818.87
10:46:43|3818.87
10:46:43|3818.87
10:46:44|3819.
10:46:45|3819.
10:46:46|3819.
10:46:48|3819.29
10:46:49|3819.29
10:46:49|3819.29
10:46:51|3819.21
10:46:52|3819.26
10:46:52|3819.26
10:46:54|3818.69
10:46:55|3818.41
10:46:56|3818.41
10:46:57|3818.69
10:46:58|3818.69
10:46:59|3818.9
10:47:00|3819.08
10:47:01|3818.97
10:47:02|3818.97
10:47:03|3819.3
10:47:04|3819.47
10:47:05|3819.3
10:47:06|3819.34
10:47:07|3819.34
10:47:08|3819.34
10:47:10|3819.47
10:47:10|3818.93
10:47:12|3819.53
10:47:14|3819.16
10:47:15|3819.28
10:47:16|3819.39
10:47:17|3819.39
10:47:18|3819.31
10:47:19|3818.65
10:47:20|3817.95
10:47:21|3818.55
10:47:22|3818.74
10:47:23|3818.07
10:47:24|3817.95
10:47:25|3817.55
10:47:26|3817.65
10:47:27|3817.65
10:47:28|3817.97
10:47:29|3817.9
10:47:30|3817.9
10:47:31|3817.77
10:47:32|3817.81
10:47:33|3817.79
10:47:34|3817.22
10:47:35|3817.08
10:47:37|3817.7
10:47:37|3817.7
10:47:38|3817.37
10:47:39|3817.03
10:47:40|3817.03
10:47:41|3817.23
10:47:42|3817.36
10:47:44|3817.36
10:47:45|3817.36
10:47:46|3817.56
10:47:47|3817.39
10:47:49|3817.72
10:47:49|3817.57
10:47:50|3817.57
10:47:52|3817.57
10:47:52|3817.57
10:47:53|3817.66
10:47:54|3817.42
10:47:55|3817.42
10:47:56|3817.42
10:47:58|3817.42
10:47:58|3817.42
10:47:59|3817.42
10:48:01|3817.41
10:48:01|3817.61
10:48:03|3817.61
10:48:03|3818.32
10:48:05|3818.52
10:48:06|3817.86
10:48:06|3817.55
10:48:08|3817.59
10:48:09|3817.77
10:48:11|3818.39
10:48:11|3818.75
10:48:12|3818.61
10:48:15|3818.5
10:48:16|3818.6
10:48:18|3819.09
10:48:19|3819.09
10:48:20|3818.98
10:48:21|3819.09
10:48:22|3818.7
10:48:22|3819.31
10:48:24|3818.88
10:48:26|3818.88
10:48:27|3818.88
10:48:28|3819.38
10:48:28|3819.51
10:48:30|3819.5
10:48:31|3819.14
10:48:32|3819.56
10:48:32|3819.56
10:48:34|3819.56
10:48:35|3819.56
10:48:36|3819.56
10:48:37|3819.56
10:48:38|3819.84
10:48:39|3819.63
10:48:41|3819.4
10:48:42|3819.4
10:48:43|3819.4
10:48:43|3819.06
10:48:44|3819.26
10:48:46|3819.2
10:48:46|3819.34
10:48:47|3819.24
10:48:48|3819.24
10:48:50|3819.22
10:48:50|3819.22
10:48:51|3819.22
10:48:53|3819.01
10:48:54|3819.01
10:48:55|3819.
10:48:56|3818.94
10:48:57|3818.87
10:48:58|3819.01
10:48:59|3819.01
10:49:00|3819.34
10:49:01|3818.95
10:49:02|3819.03
10:49:04|3818.95
10:49:04|3819.21
10:49:05|3818.94
10:49:06|3818.77
10:49:08|3818.9
10:49:09|3818.96
10:49:09|3819.05
10:49:11|3819.05
10:49:12|3819.05
10:49:13|3819.05
10:49:14|3819.28
10:49:15|3819.28
10:49:16|3819.74
10:49:17|3819.4
10:49:19|3819.51
10:49:19|3819.49
10:49:21|3819.76
10:49:22|3819.61
10:49:23|3819.61
10:49:24|3819.61
10:49:25|3819.61
10:49:26|3819.78
10:49:27|3819.78
10:49:28|3819.63
10:49:29|3819.46
10:49:30|3819.46
10:49:31|3819.58
10:49:32|3819.58
10:49:33|3819.58
10:49:34|3819.58
10:49:35|3820.
10:49:37|3819.75
10:49:38|3819.96
10:49:39|3819.32
10:49:40|3819.32
10:49:41|3819.63
10:49:42|3819.63
10:49:43|3819.63
10:49:44|3819.47
10:49:46|3819.51
10:49:46|3819.51
10:49:47|3819.51
10:49:48|3819.51
10:49:49|3819.51
10:49:50|3819.77
10:49:52|3819.77
10:49:53|3819.74
10:49:54|3819.74
10:49:55|3819.74
10:49:56|3820.
10:49:56|3820.
10:49:57|3820.
10:49:58|3819.75
10:49:59|3821.18
10:50:00|3820.77
10:50:01|3821.99
10:50:03|3821.73
10:50:04|3821.58
10:50:05|3821.98
10:50:05|3821.84
10:50:07|3821.84
10:50:08|3821.45
10:50:09|3821.37
10:50:10|3821.38
10:50:11|3821.33
10:50:12|3821.34
10:50:14|3821.48
10:50:14|3821.2
10:50:15|3821.26
10:50:17|3821.34
10:50:18|3821.38
10:50:19|3821.38
10:50:20|3821.34
10:50:21|3821.38
10:50:22|3821.45
10:50:23|3821.39
10:50:24|3821.72
10:50:25|3821.61
10:50:26|3821.54
10:50:28|3821.63
10:50:28|3821.39
10:50:30|3821.39
10:50:30|3821.37
10:50:32|3821.04
10:50:33|3821.4
10:50:34|3821.39
10:50:35|3821.59
10:50:36|3821.49
10:50:37|3821.6
10:50:38|3821.67
10:50:39|3821.68
10:50:41|3821.52
10:50:41|3821.56
10:50:43|3821.58
10:50:44|3821.56
10:50:45|3821.56
10:50:45|3821.01
10:50:47|3821.01
10:50:48|3821.18
10:50:49|3821.26
10:50:50|3821.26
10:50:51|3821.26
10:50:51|3821.26
10:50:52|3821.4
10:50:53|3821.4
10:50:55|3821.66
10:50:56|3821.66
10:50:57|3821.63
10:50:58|3821.15
10:50:59|3821.15
10:50:59|3820.9
10:51:01|3820.81
10:51:02|3821.09
10:51:03|3820.99
10:51:05|3821.26
10:51:06|3821.43
10:51:06|3822.06
10:51:08|3821.96
10:51:08|3821.54
10:51:09|3821.47
10:51:10|3821.47
10:51:11|3821.47
10:51:14|3821.47
10:51:14|3822.14
10:51:15|3822.39
10:51:16|3822.41
10:51:18|3822.41
10:51:19|3822.49
10:51:20|3822.56
10:51:21|3822.57
10:51:22|3822.4
10:51:23|3821.85
10:51:23|3821.58
10:51:25|3821.53
10:51:26|3821.53
10:51:28|3821.49
10:51:29|3821.49
10:51:29|3821.49
10:51:31|3822.03
10:51:31|3822.03
10:51:32|3822.09
10:51:33|3822.15
10:51:35|3822.15
10:51:36|3822.15
10:51:37|3822.15
10:51:39|3822.41
10:51:39|3822.41
10:51:40|3822.41
10:51:42|3822.36
10:51:43|3822.6
10:51:44|3822.21
10:51:44|3822.21
10:51:46|3822.41
10:51:46|3822.41
10:51:48|3822.41
10:51:49|3822.41
10:51:50|3822.41
10:51:50|3822.41
10:51:52|3822.41
10:51:53|3822.41
10:51:54|3822.74
10:51:55|3822.83
10:51:56|3822.83
10:51:57|3822.83
10:51:58|3822.9
10:51:59|3822.7
10:52:01|3822.86
10:52:02|3822.85
10:52:03|3822.85
10:52:04|3822.34
10:52:04|3821.95
10:52:06|3822.15
10:52:07|3822.15
10:52:08|3821.6
10:52:09|3821.6
10:52:10|3821.2
10:52:11|3821.2
10:52:12|3821.93
10:52:13|3821.93
10:52:15|3822.06
10:52:17|3822.33
10:52:18|3822.43
10:52:18|3822.3
10:52:19|3822.31
10:52:20|3822.73
10:52:21|3822.73
10:52:24|3823.04
10:52:24|3822.63
10:52:26|3822.43
10:52:27|3822.54
10:52:28|3822.54
10:52:29|3822.62
10:52:30|3822.4
10:52:31|3822.03
10:52:32|3822.03
10:52:33|3822.03
10:52:34|3822.79
10:52:35|3822.52
10:52:36|3822.28
10:52:37|3822.28
10:52:38|3822.28
10:52:39|3822.28
10:52:40|3822.28
10:52:41|3822.25
10:52:43|3822.1
10:52:44|3822.12
10:52:45|3822.12
10:52:45|3822.13
10:52:47|3822.13
10:52:48|3821.46
10:52:49|3821.46
10:52:51|3821.81
10:52:51|3821.81
10:52:53|3822.06
10:52:54|3821.96
10:52:55|3822.01
10:52:55|3822.01
10:52:56|3821.85
10:52:57|3821.7
10:52:59|3821.91
10:53:00|3821.91
10:53:00|3821.91
10:53:02|3821.91
10:53:03|3821.91
10:53:04|3822.24
10:53:05|3822.21
10:53:05|3822.12
10:53:07|3822.44
10:53:08|3822.52
10:53:08|3822.02
10:53:10|3822.02
10:53:11|3822.02
10:53:12|3822.02
10:53:13|3822.02
10:53:14|3821.94
10:53:16|3822.11
10:53:17|3822.35
10:53:18|3822.31
10:53:19|3822.54
10:53:20|3822.21
10:53:21|3822.21
10:53:23|3821.79
10:53:23|3822.02
10:53:25|3822.02
10:53:26|3822.02
10:53:27|3821.36
10:53:28|3821.37
10:53:29|3821.55
10:53:30|3821.17
10:53:31|3821.47
10:53:32|3821.47
10:53:33|3821.47
10:53:34|3821.47
10:53:35|3821.47
10:53:36|3821.44
10:53:37|3821.51
10:53:38|3821.71
10:53:39|3821.76
10:53:41|3821.39
10:53:42|3821.07
10:53:43|3821.52
10:53:44|3820.93
10:53:45|3820.93
10:53:46|3820.66
10:53:47|3820.7
10:53:48|3820.6
10:53:49|3820.51
10:53:50|3820.15
10:53:51|3820.19
10:53:52|3820.15
10:53:54|3820.38
10:53:55|3820.55
10:53:56|3819.96
10:53:57|3820.26
10:53:58|3820.42
10:54:00|3819.37
10:54:00|3819.78
10:54:01|3819.77
10:54:02|3820.17
10:54:03|3820.98
10:54:05|3820.6
10:54:05|3820.94
10:54:07|3820.74
10:54:08|3821.
10:54:09|3821.17
10:54:10|3821.08
10:54:11|3821.08
10:54:12|3821.4
10:54:13|3821.35
10:54:14|3822.34
10:54:14|3821.7
10:54:15|3821.7
10:54:18|3821.97
10:54:19|3822.14
10:54:20|3821.89
10:54:21|3821.89
10:54:22|3821.89
10:54:23|3821.96
10:54:25|3821.96
10:54:25|3822.04
10:54:26|3822.04
10:54:27|3821.9
10:54:29|3821.9
10:54:30|3822.
10:54:31|3822.
10:54:32|3822.47
10:54:34|3822.47
10:54:34|3823.04
10:54:35|3823.28
10:54:37|3823.28
10:54:38|3823.5
10:54:38|3823.5
10:54:39|3822.99
10:54:40|3822.5
10:54:42|3822.49
10:54:42|3822.44
10:54:43|3822.44
10:54:44|3823.15
10:54:46|3823.15
10:54:48|3823.1
10:54:48|3823.11
10:54:49|3825.
10:54:51|3824.63
10:54:52|3824.18
10:54:52|3823.57
10:54:54|3824.58
10:54:54|3824.34
10:54:55|3824.26
10:54:56|3824.38
10:54:57|3824.12
10:54:58|3824.37
10:55:00|3824.61
10:55:01|3824.81
10:55:02|3824.73
10:55:03|3824.81
10:55:04|3824.7
10:55:05|3825.21
10:55:06|3825.69
10:55:07|3825.67
10:55:08|3825.45
10:55:09|3825.44
10:55:10|3825.03
10:55:11|3824.85
10:55:12|3824.58
10:55:13|3825.11
10:55:14|3825.02
10:55:15|3825.14
10:55:18|3825.5
10:55:19|3825.19
10:55:21|3825.28
10:55:22|3825.49
10:55:23|3825.69
10:55:24|3825.69
10:55:26|3825.5
10:55:26|3825.76
10:55:28|3825.64
10:55:29|3825.64
10:55:30|3825.2
10:55:31|3825.42
10:55:32|3825.36
10:55:33|3825.36
10:55:34|3824.81
10:55:35|3824.86
10:55:37|3825.19
10:55:37|3825.34
10:55:39|3825.34
10:55:40|3825.28
10:55:40|3825.72
10:55:42|3825.72
10:55:43|3826.02
10:55:44|3826.06
10:55:45|3825.8
10:55:46|3826.06
10:55:47|3825.96
10:55:48|3825.91
10:55:49|3826.17
10:55:50|3825.97
10:55:51|3826.06
10:55:53|3825.63
10:55:53|3825.53
10:55:54|3825.48
10:55:56|3825.48
10:55:57|3825.48
10:55:57|3825.95
10:55:58|3826.64
10:55:59|3826.55
10:56:00|3826.22
10:56:01|3826.22
10:56:02|3826.42
10:56:03|3826.51
10:56:04|3825.47
10:56:05|3825.76
10:56:06|3825.63
10:56:08|3825.63
10:56:08|3824.74
10:56:09|3824.89
10:56:11|3825.09
10:56:12|3824.91
10:56:13|3824.91
10:56:14|3824.61
10:56:15|3825.06
10:56:16|3825.
10:56:17|3824.95
10:56:19|3824.55
10:56:20|3825.03
10:56:21|3825.03
10:56:21|3824.18
10:56:24|3824.47
10:56:25|3824.23
10:56:26|3824.32
10:56:27|3824.32
10:56:27|3824.21
10:56:29|3824.33
10:56:30|3824.32
10:56:31|3824.18
10:56:32|3824.48
10:56:33|3824.65
10:56:34|3824.42
10:56:35|3824.79
10:56:36|3824.69
10:56:38|3824.62
10:56:39|3824.79
10:56:40|3824.77
10:56:41|3824.39
10:56:42|3824.59
10:56:43|3824.81
10:56:44|3824.85
10:56:45|3824.85
10:56:46|3824.85
10:56:47|3824.61
10:56:48|3824.99
10:56:49|3824.56
10:56:50|3824.32
10:56:51|3824.47
10:56:52|3824.07
10:56:54|3824.15
10:56:54|3823.92
10:56:55|3823.9
10:56:57|3823.9
10:56:58|3823.73
10:56:59|3823.73
10:56:59|3824.29
10:57:00|3824.2
10:57:01|3824.2
10:57:03|3824.2
10:57:03|3823.73
10:57:05|3823.73
10:57:06|3824.61
10:57:07|3824.67
10:57:08|3824.76
10:57:09|3824.92
10:57:10|3824.97
10:57:11|3824.97
10:57:13|3824.67
10:57:13|3824.67
10:57:14|3824.67
10:57:15|3824.98
10:57:16|3825.08
10:57:17|3825.08
10:57:19|3825.08
10:57:19|3825.08
10:57:21|3825.26
10:57:22|3825.63
10:57:24|3825.63
10:57:25|3825.63
10:57:26|3825.63
10:57:27|3825.63
10:57:28|3825.63
10:57:29|3825.63
10:57:31|3825.63
10:57:32|3824.81
10:57:32|3824.63
10:57:35|3824.59
10:57:36|3824.59
10:57:36|3824.69
10:57:38|3824.45
10:57:38|3824.45
10:57:40|3824.93
10:57:41|3825.
10:57:42|3824.99
10:57:43|3824.99
10:57:44|3825.68
10:57:45|3825.43
10:57:46|3825.38
10:57:47|3825.
10:57:48|3824.9
10:57:49|3824.9
10:57:50|3824.9
10:57:51|3824.9
10:57:53|3825.27
10:57:53|3825.4
10:57:54|3825.21
10:57:55|3825.21
10:57:56|3825.21
10:57:57|3825.21
10:57:58|3825.61
10:58:00|3826.02
10:58:01|3825.41
10:58:03|3825.07
10:58:03|3825.37
10:58:04|3825.37
10:58:06|3825.37
10:58:06|3825.37
10:58:07|3825.37
10:58:08|3825.37
10:58:09|3825.37
10:58:11|3825.58
10:58:11|3825.58
10:58:12|3825.35
10:58:13|3825.08
10:58:14|3825.19
10:58:15|3825.18
10:58:17|3825.18
10:58:18|3825.26
10:58:19|3825.26
10:58:21|3825.15
10:58:22|3825.94
10:58:24|3826.18
10:58:25|3826.18
10:58:26|3825.81
10:58:27|3826.06
10:58:29|3825.68
10:58:30|3825.59
10:58:31|3826.16
10:58:32|3826.18
10:58:33|3826.01
10:58:34|3826.04
10:58:34|3826.08
10:58:35|3826.13
10:58:37|3826.13
10:58:38|3826.39
10:58:39|3826.39
10:58:41|3826.61
10:58:42|3826.11
10:58:43|3825.55
10:58:44|3825.66
10:58:45|3825.66
10:58:46|3825.66
10:58:47|3824.69
10:58:48|3825.04
10:58:49|3825.12
10:58:50|3825.25
10:58:52|3825.26
10:58:53|3825.29
10:58:54|3825.37
10:58:55|3825.37
10:58:56|3825.1
10:58:57|3825.21
10:58:59|3825.31
10:58:59|3826.3
10:59:01|3826.23
10:59:02|3826.25
10:59:03|3826.68
10:59:04|3826.11
10:59:05|3826.07
10:59:05|3825.36
10:59:07|3825.29
10:59:07|3825.16
10:59:09|3824.91
10:59:10|3825.22
10:59:11|3825.22
10:59:12|3825.49
10:59:13|3825.7
10:59:14|3825.72
10:59:15|3826.09
10:59:16|3825.71
10:59:17|3825.71
10:59:18|3825.71
10:59:19|3825.71
10:59:20|3825.71
10:59:21|3825.71
10:59:23|3826.18
10:59:24|3826.18
10:59:24|3826.2
10:59:26|3825.93
10:59:27|3825.73
10:59:29|3825.47
10:59:29|3825.63
10:59:31|3825.63
10:59:33|3825.63
10:59:34|3825.63
10:59:35|3825.51
10:59:36|3825.51
10:59:37|3825.51
10:59:38|3825.5
10:59:39|3825.5
10:59:39|3825.5
10:59:41|3825.5
10:59:42|3826.11
10:59:42|3826.11
10:59:43|3826.11
10:59:44|3825.86
10:59:45|3825.86
10:59:47|3826.21
10:59:48|3826.35
10:59:48|3826.35
10:59:49|3826.01
10:59:51|3826.01
10:59:52|3825.99
10:59:52|3826.19
10:59:54|3825.91
10:59:55|3826.01
10:59:56|3825.88
10:59:57|3826.25
10:59:58|3825.84
10:59:59|3825.75
11:00:00|3825.7
11:00:01|3826.04
11:00:02|3825.93
11:00:03|3826.5
11:00:04|3827.31
11:00:06|3825.72
11:00:07|3825.75
11:00:07|3825.82
11:00:08|3825.82
11:00:10|3826.35
11:00:10|3826.35
11:00:11|3826.35
11:00:12|3826.35
11:00:14|3825.68
11:00:15|3825.36
11:00:15|3825.36
11:00:17|3825.9
11:00:17|3825.9
11:00:18|3825.51
11:00:20|3825.04
11:00:21|3824.48
11:00:22|3824.25
11:00:24|3823.99
11:00:25|3824.
11:00:25|3823.79
11:00:27|3823.85
11:00:28|3823.58
11:00:28|3823.71
11:00:29|3823.55
11:00:30|3823.4
11:00:31|3822.81
11:00:33|3822.81
11:00:34|3822.51
11:00:35|3822.46
11:00:36|3822.38
11:00:37|3822.39
11:00:38|3822.05
11:00:39|3822.
11:00:40|3822.02
11:00:41|3822.39
11:00:43|3821.97
11:00:44|3821.97
11:00:45|3821.71
11:00:46|3821.61
11:00:47|3821.75
11:00:48|3821.75
11:00:50|3821.7
11:00:51|3821.7
11:00:51|3821.46
11:00:52|3821.46
11:00:54|3821.46
11:00:54|3821.56
11:00:55|3821.46
11:00:56|3821.46
11:00:58|3821.46
11:00:58|3821.31
11:00:59|3821.3
11:01:01|3821.61
11:01:01|3821.24
11:01:02|3821.49
11:01:03|3821.38
11:01:05|3821.76
11:01:06|3821.75
11:01:06|3820.95
11:01:07|3821.19
11:01:09|3820.73
11:01:10|3820.73
11:01:11|3820.21
11:01:12|3820.02
11:01:13|3820.48
11:01:14|3820.25
11:01:15|3820.12
11:01:16|3821.19
11:01:17|3821.4
11:01:18|3820.77
11:01:19|3822.35
11:01:20|3822.06
11:01:22|3821.69
11:01:24|3821.36
11:01:25|3821.36
11:01:26|3821.37
11:01:28|3821.05
11:01:29|3820.88
11:01:30|3820.46
11:01:31|3820.21
11:01:32|3820.62
11:01:33|3820.83
11:01:34|3820.83
11:01:35|3820.5
11:01:37|3820.74
11:01:37|3820.74
11:01:39|3820.77
11:01:40|3820.8
11:01:41|3820.51
11:01:41|3820.28
11:01:42|3820.28
11:01:44|3820.05
11:01:45|3819.71
11:01:45|3820.13
11:01:47|3819.83
11:01:48|3820.07
11:01:50|3819.65
11:01:50|3820.26
11:01:51|3820.1
11:01:53|3819.96
11:01:53|3820.03
11:01:55|3819.76
11:01:55|3819.76
11:01:56|3819.76
11:01:57|3819.76
11:01:58|3819.84
11:01:59|3819.61
11:02:01|3820.29
11:02:02|3820.08
11:02:03|3820.41
11:02:04|3820.5
11:02:05|3820.98
11:02:06|3820.66
11:02:07|3820.21
11:02:09|3819.86
11:02:09|3819.89
11:02:11|3819.89
11:02:12|3819.74
11:02:13|3820.65
11:02:14|3820.67
11:02:15|3821.44
11:02:15|3820.9
11:02:17|3821.04
11:02:17|3820.87
11:02:19|3821.01
11:02:19|3821.01
11:02:21|3821.19
11:02:22|3821.9
11:02:23|3821.48
11:02:25|3821.18
11:02:25|3820.51
11:02:27|3820.28
11:02:29|3819.79
11:02:30|3819.44
11:02:30|3819.45
11:02:31|3819.65
11:02:33|3819.94
11:02:34|3820.15
11:02:35|3820.24
11:02:36|3819.75
11:02:37|3819.95
11:02:38|3820.16
11:02:39|3820.16
11:02:40|3820.16
11:02:41|3819.84
11:02:42|3820.18
11:02:43|3820.18
11:02:44|3820.18
11:02:45|3820.18
11:02:46|3820.18
11:02:47|3819.51
11:02:49|3819.72
11:02:49|3820.18
11:02:50|3819.74
11:02:52|3819.74
11:02:53|3819.75
11:02:54|3819.75
11:02:55|3819.43
11:02:55|3819.59
11:02:57|3819.65
11:02:58|3819.55
11:02:59|3819.53
11:03:00|3818.99
11:03:01|3819.39
11:03:02|3818.86
11:03:03|3818.95
11:03:05|3818.82
11:03:06|3818.98
11:03:07|3819.37
11:03:08|3818.6
11:03:09|3818.79
11:03:10|3818.71
11:03:11|3818.72
11:03:12|3817.53
11:03:14|3817.54
11:03:14|3817.31
11:03:16|3818.66
11:03:16|3818.75
11:03:17|3818.41
11:03:18|3818.02
11:03:20|3818.13
11:03:20|3818.19
11:03:21|3818.32
11:03:23|3818.78
11:03:24|3818.74
11:03:25|3819.58
11:03:25|3818.81
11:03:27|3818.81
11:03:28|3818.67
11:03:28|3818.67
11:03:30|3818.5
11:03:31|3818.5
11:03:32|3819.53
11:03:33|3819.53
11:03:34|3819.53
11:03:36|3819.53
11:03:36|3819.53
11:03:38|3819.48
11:03:38|3819.4
11:03:40|3819.98
11:03:40|3819.91
11:03:42|3820.05
11:03:43|3820.18
11:03:44|3819.9
11:03:44|3820.25
11:03:46|3820.
11:03:47|3820.
11:03:48|3820.51
11:03:49|3820.51
11:03:50|3820.51
11:03:51|3820.51
11:03:52|3820.56
11:03:53|3820.36
11:03:54|3819.95
11:03:55|3819.97
11:03:57|3819.86
11:03:57|3819.85
11:03:59|3819.85
11:04:00|3819.8
11:04:01|3819.8
11:04:02|3819.8
11:04:03|3819.72
11:04:04|3819.72
11:04:05|3819.57
11:04:06|3819.57
11:04:08|3819.25
11:04:08|3819.58
11:04:09|3819.58
11:04:10|3820.13
11:04:11|3819.76
11:04:12|3819.68
11:04:13|3819.
11:04:14|3818.85
11:04:16|3819.14
11:04:16|3818.93
11:04:17|3818.93
11:04:18|3818.58
11:04:20|3818.7
11:04:21|3818.7
11:04:21|3818.48
11:04:23|3817.7
11:04:23|3817.66
11:04:24|3818.74
11:04:26|3818.52
11:04:27|3818.74
11:04:29|3819.46
11:04:30|3820.85
11:04:31|3820.76
11:04:32|3820.76
11:04:34|3821.09
11:04:35|3821.09
11:04:36|3820.93
11:04:36|3821.45
11:04:37|3821.68
11:04:38|3821.68
11:04:39|3821.32
11:04:40|3821.31
11:04:42|3821.18
11:04:43|3821.45
11:04:44|3821.45
11:04:46|3821.77
11:04:47|3821.84
11:04:48|3821.84
11:04:48|3821.84
11:04:50|3821.84
11:04:51|3821.58
11:04:52|3821.58
11:04:53|3822.
11:04:54|3821.39
11:04:55|3821.73
11:04:56|3821.86
11:04:57|3821.86
11:04:59|3821.86
11:04:59|3821.86
11:05:01|3821.86
11:05:01|3821.86
11:05:03|3821.98
11:05:04|3821.08
11:05:05|3821.05
11:05:06|3821.19
11:05:07|3821.19
11:05:09|3820.76
11:05:09|3820.76
11:05:10|3820.87
11:05:11|3820.67
11:05:13|3820.58
11:05:14|3820.38
11:05:14|3819.68
11:05:15|3821.46
11:05:16|3821.93
11:05:18|3822.06
11:05:18|3821.15
11:05:20|3821.37
11:05:21|3821.1
11:05:21|3821.39
11:05:23|3821.39
11:05:24|3821.16
11:05:25|3821.22
11:05:26|3820.95
11:05:28|3820.78
11:05:28|3820.74
11:05:30|3820.41
11:05:31|3820.41
11:05:33|3820.32
11:05:34|3820.
11:05:36|3820.
11:05:37|3820.
11:05:37|3820.
11:05:39|3819.59
11:05:40|3819.75
11:05:41|3820.18
11:05:42|3820.18
11:05:43|3819.5
11:05:44|3819.19
11:05:45|3819.33
11:05:46|3819.08
11:05:48|3819.63
11:05:49|3819.94
11:05:50|3819.74
11:05:51|3819.74
11:05:52|3819.74
11:05:53|3819.74
11:05:54|3819.55
11:05:55|3819.26
11:05:56|3819.26
11:05:57|3819.26
11:05:58|3818.59
11:05:59|3818.2
11:06:01|3818.42
11:06:01|3819.34
11:06:02|3819.54
11:06:03|3819.65
11:06:04|3819.46
11:06:05|3819.76
11:06:06|3819.76
11:06:07|3819.76
11:06:08|3819.64
11:06:10|3819.69
11:06:10|3819.69
11:06:12|3819.69
11:06:12|3819.75
11:06:13|3819.75
11:06:14|3820.2
11:06:15|3820.06
11:06:17|3819.68
11:06:18|3820.5
11:06:19|3820.5
11:06:20|3820.26
11:06:21|3820.26
11:06:22|3821.78
11:06:23|3821.79
11:06:24|3821.23
11:06:25|3821.38
11:06:26|3821.38
11:06:27|3821.69
11:06:29|3822.24
11:06:31|3821.81
11:06:32|3821.81
11:06:33|3821.91
11:06:34|3821.91
11:06:35|3821.91
11:06:36|3821.91
11:06:37|3821.98
11:06:39|3821.76
11:06:40|3821.76
11:06:41|3821.77
11:06:41|3822.34
11:06:43|3822.34
11:06:44|3822.34
11:06:45|3822.46
11:06:46|3822.52
11:06:48|3823.19
11:06:49|3823.23
11:06:50|3823.49
11:06:50|3823.11
11:06:52|3823.27
11:06:53|3823.18
11:06:54|3823.06
11:06:56|3823.08
11:06:57|3822.99
11:06:58|3822.37
11:06:58|3822.74
11:06:59|3822.6
11:07:00|3822.6
11:07:02|3822.37
11:07:03|3822.99
11:07:04|3823.
11:07:05|3823.5
11:07:06|3823.5
11:07:07|3823.29
11:07:09|3823.29
11:07:10|3823.29
11:07:10|3823.91
11:07:11|3823.84
11:07:12|3824.06
11:07:13|3823.4
11:07:15|3823.82
11:07:16|3823.42
11:07:16|3823.4
11:07:18|3823.38
11:07:19|3823.24
11:07:20|3823.06
11:07:21|3823.06
11:07:22|3823.42
11:07:22|3823.42
11:07:24|3823.38
11:07:25|3824.37
11:07:26|3824.47
11:07:27|3824.47
11:07:28|3824.5
11:07:29|3824.63
11:07:31|3824.68
11:07:32|3824.68
11:07:33|3825.03
11:07:34|3825.45
11:07:36|3825.45
11:07:37|3825.04
11:07:38|3824.35
11:07:39|3824.
11:07:40|3823.8
11:07:41|3823.61
11:07:42|3824.08
11:07:43|3823.85
11:07:44|3823.59
11:07:45|3823.41
11:07:46|3823.41
11:07:47|3823.41
11:07:48|3823.29
11:07:49|3823.29
11:07:50|3823.29
11:07:51|3823.62
11:07:52|3823.62
11:07:53|3823.6
11:07:54|3823.6
11:07:55|3823.6
11:07:56|3823.28
11:07:57|3822.98
11:07:58|3822.68
11:08:00|3822.68
11:08:01|3822.86
11:08:02|3822.75
11:08:03|3822.5
11:08:04|3821.6
11:08:05|3820.62
11:08:06|3820.63
11:08:07|3820.63
11:08:08|3820.81
11:08:09|3821.24
11:08:10|3821.17
11:08:11|3821.19
11:08:12|3820.87
11:08:13|3820.75
11:08:14|3820.75
11:08:15|3820.33
11:08:16|3820.06
11:08:17|3820.06
11:08:18|3820.26
11:08:20|3820.05
11:08:21|3820.15
11:08:22|3820.29
11:08:22|3820.04
11:08:23|3820.19
11:08:24|3820.17
11:08:26|3820.17
11:08:27|3819.89
11:08:28|3819.79
11:08:29|3819.79
11:08:30|3819.82
11:08:31|3819.63
11:08:32|3819.63
11:08:33|3819.28
11:08:34|3819.38
11:08:35|3819.37
11:08:36|3818.85
11:08:37|3818.91
11:08:39|3819.37
11:08:39|3818.88
11:08:41|3818.4
11:08:42|3819.87
11:08:43|3819.92
11:08:44|3819.98
11:08:45|3819.38
11:08:46|3819.06
11:08:47|3819.36
11:08:48|3819.36
11:08:50|3819.54
11:08:50|3818.65
11:08:52|3818.65
11:08:53|3819.72
11:08:53|3820.19
11:08:55|3820.19
11:08:56|3819.53
11:08:57|3819.48
11:08:58|3819.19
11:08:59|3819.19
11:09:00|3819.26
11:09:01|3819.16
11:09:02|3819.
11:09:03|3819.
11:09:04|3818.71
11:09:05|3818.92
11:09:06|3818.74
11:09:07|3819.62
11:09:08|3819.68
11:09:09|3819.56
11:09:11|3819.2
11:09:12|3819.19
11:09:13|3817.87
11:09:13|3817.96
11:09:14|3818.14
11:09:15|3818.13
11:09:17|3818.14
11:09:18|3818.51
11:09:18|3818.51
11:09:20|3818.58
11:09:20|3819.
11:09:21|3819.
11:09:22|3819.
11:09:23|3819.01
11:09:25|3818.78
11:09:25|3818.98
11:09:27|3819.21
11:09:28|3819.21
11:09:29|3819.21
11:09:30|3819.21
11:09:32|3819.08
11:09:34|3820.49
11:09:35|3820.28
11:09:36|3820.7
11:09:38|3820.7
11:09:38|3820.79
11:09:40|3821.38
11:09:41|3821.38
11:09:42|3821.38
11:09:42|3821.38
11:09:43|3821.38
11:09:45|3822.
11:09:46|3822.
11:09:47|3822.
11:09:48|3821.61
11:09:49|3821.61
11:09:50|3821.66
11:09:51|3821.61
11:09:52|3821.43
11:09:54|3821.2
11:09:54|3821.2
11:09:55|3821.2
11:09:56|3821.2
11:09:58|3821.2
11:09:58|3821.78
11:10:00|3821.61
11:10:00|3821.99
11:10:01|3821.65
11:10:02|3821.47
11:10:04|3822.
11:10:04|3822.
11:10:05|3822.
11:10:07|3821.66
11:10:08|3821.33
11:10:09|3821.33
11:10:10|3820.81
11:10:11|3820.62
11:10:11|3820.8
11:10:13|3821.11
11:10:13|3821.55
11:10:15|3821.67
11:10:16|3821.06
11:10:17|3821.19
11:10:18|3820.78
11:10:20|3820.12
11:10:21|3820.59
11:10:22|3821.26
11:10:23|3821.45
11:10:24|3821.51
11:10:25|3821.68
11:10:26|3821.79
11:10:27|3821.79
11:10:28|3821.55
11:10:29|3821.41
11:10:30|3821.53
11:10:31|3821.51
11:10:33|3821.51
11:10:35|3821.18
11:10:36|3821.14
11:10:37|3821.39
11:10:37|3821.68
11:10:39|3821.68
11:10:40|3821.18
11:10:41|3821.18
11:10:43|3821.18
11:10:44|3821.18
11:10:45|3821.53
11:10:45|3821.29
11:10:47|3821.29
11:10:48|3820.83
11:10:49|3820.88
11:10:50|3820.88
11:10:51|3820.9
11:10:52|3820.9
11:10:54|3820.88
11:10:55|3821.
11:10:55|3821.
11:10:57|3821.01
11:10:57|3821.01
11:10:59|3821.2
11:11:00|3821.2
11:11:01|3820.37
11:11:02|3820.71
11:11:04|3820.95
11:11:04|3821.92
11:11:05|3821.92
11:11:06|3821.55
11:11:08|3821.28
11:11:08|3821.28
11:11:10|3821.28
11:11:11|3821.26
11:11:12|3821.26
11:11:13|3821.43
11:11:13|3821.26
11:11:14|3821.42
11:11:15|3821.2
11:11:16|3821.62
11:11:17|3821.52
11:11:19|3821.52
11:11:20|3821.52
11:11:21|3821.81
11:11:21|3822.66
11:11:22|3822.06
11:11:23|3822.17
11:11:25|3821.92
11:11:26|3821.92
11:11:27|3821.92
11:11:28|3821.92
11:11:29|3821.92
11:11:30|3822.25
11:11:31|3821.89
11:11:32|3822.15
11:11:34|3822.15
11:11:34|3822.28
11:11:36|3822.28
11:11:38|3822.12
11:11:39|3822.12
11:11:40|3822.08
11:11:42|3822.08
11:11:43|3822.23
11:11:44|3821.96
11:11:45|3821.68
11:11:46|3821.68
11:11:47|3822.37
11:11:48|3822.13
11:11:49|3822.12
11:11:50|3822.12
11:11:51|3822.12
11:11:52|3821.99
11:11:53|3822.
11:11:55|3822.
11:11:55|3821.97
11:11:58|3821.97
11:11:58|3821.69
11:11:59|3821.69
11:12:00|3821.96
11:12:02|3822.02
11:12:02|3822.02
11:12:03|3822.02
11:12:04|3821.93
11:12:06|3821.99
11:12:07|3821.96
11:12:08|3822.
11:12:09|3822.07
11:12:09|3821.89
11:12:11|3822.28
11:12:12|3823.5
11:12:13|3823.32
11:12:14|3822.77
11:12:15|3822.23
11:12:16|3821.8
11:12:17|3822.1
11:12:18|3822.23
11:12:19|3822.
11:12:20|3822.
11:12:20|3822.
11:12:22|3822.
11:12:23|3822.29
11:12:24|3822.29
11:12:25|3822.15
11:12:26|3822.39
11:12:27|3822.99
11:12:28|3822.65
11:12:29|3822.63
11:12:30|3822.86
11:12:31|3823.06
11:12:32|3823.06
11:12:33|3823.06
11:12:35|3822.84
11:12:36|3822.84
11:12:37|3822.84
11:12:38|3822.66
11:12:39|3822.79
11:12:41|3822.65
11:12:41|3822.47
11:12:42|3822.45
11:12:44|3822.33
11:12:45|3822.42
11:12:46|3822.5
11:12:47|3822.5
11:12:48|3822.5
11:12:49|3822.77
11:12:50|3822.77
11:12:52|3822.77
11:12:52|3822.77
11:12:53|3822.99
11:12:54|3822.99
11:12:55|3822.99
11:12:56|3822.99
11:12:58|3822.99
11:12:59|3822.99
11:13:00|3823.33
11:13:00|3823.25
11:13:02|3823.07
11:13:03|3823.07
11:13:03|3823.29
11:13:05|3823.29
11:13:05|3823.49
11:13:06|3823.25
11:13:08|3823.68
11:13:08|3823.68
11:13:09|3824.29
11:13:11|3824.6
11:13:12|3824.6
11:13:13|3824.34
11:13:14|3824.34
11:13:15|3824.11
11:13:16|3823.96
11:13:17|3823.88
11:13:18|3823.85
11:13:19|3823.97
11:13:20|3823.95
11:13:21|3824.32
11:13:22|3824.48
11:13:24|3824.39
11:13:25|3824.2
11:13:26|3824.2
11:13:27|3824.39
11:13:29|3824.2
11:13:30|3824.2
11:13:30|3824.2
11:13:31|3824.2
11:13:32|3824.2
11:13:33|3824.2
11:13:34|3824.01
11:13:36|3824.39
11:13:38|3824.04
11:13:40|3824.24
11:13:40|3824.24
11:13:41|3823.65
11:13:43|3823.6
11:13:43|3823.49
11:13:44|3823.28
11:13:45|3823.28
11:13:46|3823.29
11:13:47|3823.45
11:13:48|3823.84
11:13:50|3823.84
11:13:51|3824.08
11:13:52|3824.08
11:13:52|3824.08
11:13:54|3823.65
11:13:55|3823.88
11:13:56|3824.17
11:13:57|3824.17
11:13:58|3824.17
11:13:59|3823.96
11:14:00|3823.96
11:14:01|3824.68
11:14:02|3825.01
11:14:03|3825.4
11:14:04|3824.77
11:14:05|3824.67
11:14:06|3824.91
11:14:07|3824.91
11:14:09|3824.91
11:14:10|3824.73
11:14:11|3825.39
11:14:11|3825.25
11:14:12|3825.41
11:14:13|3825.15
11:14:14|3825.12
11:14:16|3825.22
11:14:17|3825.28
11:14:17|3825.6
11:14:19|3825.3
11:14:20|3825.24
11:14:21|3825.39
11:14:22|3825.58
11:14:23|3825.76
11:14:24|3825.67
11:14:24|3825.58
11:14:27|3825.84
11:14:28|3825.84
11:14:30|3825.29
11:14:30|3826.13
11:14:31|3826.13
11:14:32|3826.13
11:14:33|3826.35
11:14:35|3825.88
11:14:36|3826.25
11:14:37|3826.07
11:14:38|3826.07
11:14:39|3826.07
11:14:40|3825.87
11:14:41|3826.
11:14:43|3826.
11:14:44|3825.65
11:14:44|3825.38
11:14:46|3824.78
11:14:47|3822.81
11:14:48|3822.74
11:14:49|3822.81
11:14:51|3822.81
11:14:52|3822.81
11:14:53|3822.69
11:14:54|3822.69
11:14:55|3822.46
11:14:56|3822.81
11:14:57|3822.78
11:14:59|3822.78
11:14:59|3822.99
11:15:00|3823.01
11:15:02|3823.01
11:15:03|3823.01
11:15:03|3822.68
11:15:05|3822.68
11:15:05|3823.
11:15:07|3823.23
11:15:07|3823.21
11:15:09|3822.61
11:15:10|3821.92
11:15:11|3822.2
11:15:12|3822.05
11:15:13|3821.99
11:15:14|3821.99
11:15:15|3821.68
11:15:16|3821.33
11:15:17|3821.75
11:15:18|3821.79
11:15:19|3821.79
11:15:20|3821.29
11:15:21|3821.05
11:15:22|3821.4
11:15:24|3821.4
11:15:24|3821.4
11:15:25|3821.5
11:15:26|3821.72
11:15:27|3821.72
11:15:28|3822.19
11:15:29|3822.19
11:15:30|3822.19
11:15:31|3822.54
11:15:33|3822.66
11:15:33|3822.47
11:15:34|3822.47
11:15:36|3822.81
11:15:36|3823.11
11:15:37|3823.11
11:15:39|3822.74
11:15:40|3822.48
11:15:41|3822.15
11:15:43|3822.29
11:15:44|3822.29
11:15:44|3822.57
11:15:45|3822.64
11:15:47|3822.57
11:15:48|3822.42
11:15:49|3822.32
11:15:50|3822.32
11:15:51|3822.26
11:15:52|3822.37
11:15:53|3822.32
11:15:54|3822.35
11:15:56|3822.7
11:15:57|3822.7
11:15:57|3822.88
11:15:59|3822.9
11:15:59|3822.9
11:16:01|3822.66
11:16:02|3822.66
11:16:02|3822.87
11:16:04|3823.18
11:16:05|3823.18
11:16:06|3823.26
11:16:07|3823.23
11:16:08|3823.48
11:16:09|3822.95
11:16:10|3822.82
11:16:11|3823.11
11:16:12|3823.14
11:16:13|3823.05
11:16:14|3823.21
11:16:15|3823.5
11:16:17|3824.
11:16:18|3824.
11:16:18|3823.88
11:16:19|3823.96
11:16:21|3823.96
11:16:21|3823.96
11:16:22|3823.96
11:16:24|3824.05
11:16:25|3823.77
11:16:26|3823.76
11:16:27|3824.02
11:16:29|3824.02
11:16:29|3823.55
11:16:30|3823.52
11:16:31|3823.68
11:16:32|3823.68
11:16:33|3823.8
11:16:34|3823.92
11:16:35|3823.92
11:16:36|3824.4
11:16:37|3824.65
11:16:39|3824.92
11:16:40|3825.73
11:16:41|3825.59
11:16:42|3824.59
11:16:43|3824.68
11:16:45|3824.63
11:16:45|3824.77
11:16:46|3824.42
11:16:47|3824.42
11:16:48|3824.42
11:16:50|3824.2
11:16:51|3824.2
11:16:52|3824.2
11:16:54|3824.2
11:16:55|3824.72
11:16:55|3824.72
11:16:56|3824.84
11:16:58|3824.74
11:16:59|3824.74
11:17:00|3824.8
11:17:01|3824.98
11:17:02|3824.74
11:17:03|3825.07
11:17:04|3825.44
11:17:06|3825.92
11:17:06|3826.28
11:17:07|3825.81
11:17:08|3825.81
11:17:09|3825.65
11:17:11|3825.87
11:17:11|3825.87
11:17:12|3825.47
11:17:14|3825.88
11:17:14|3825.96
11:17:15|3826.01
11:17:16|3826.03
11:17:17|3826.58
11:17:18|3826.48
11:17:20|3826.16
11:17:21|3826.16
11:17:21|3826.08
11:17:23|3826.08
11:17:24|3826.54
11:17:25|3827.
11:17:26|3827.09
11:17:27|3826.88
11:17:28|3826.84
11:17:30|3826.85
11:17:30|3826.68
11:17:31|3826.45
11:17:33|3826.47
11:17:33|3826.45
11:17:35|3826.45
11:17:35|3826.45
11:17:36|3826.66
11:17:37|3826.92
11:17:38|3826.99
11:17:40|3826.37
11:17:41|3826.18
11:17:43|3825.58
11:17:45|3825.88
11:17:46|3826.05
11:17:47|3826.15
11:17:48|3826.15
11:17:50|3826.43
11:17:51|3826.47
11:17:52|3826.49
11:17:53|3825.81
11:17:54|3825.82
11:17:55|3825.7
11:17:56|3825.7
11:17:57|3825.7
11:17:58|3826.22
11:17:59|3826.22
11:18:00|3826.13
11:18:01|3826.03
11:18:03|3826.39
11:18:04|3826.52
11:18:05|3826.55
11:18:06|3826.9
11:18:07|3826.63
11:18:07|3826.42
11:18:09|3826.41
11:18:09|3827.
11:18:10|3827.07
11:18:11|3827.
11:18:13|3826.97
11:18:13|3827.
11:18:15|3827.1
11:18:16|3827.1
11:18:17|3825.93
11:18:18|3825.63
11:18:19|3825.86
11:18:21|3826.73
11:18:21|3826.73
11:18:22|3826.36
11:18:24|3826.36
11:18:25|3826.79
11:18:26|3826.79
11:18:27|3826.66
11:18:27|3826.26
11:18:29|3826.01
11:18:30|3826.01
11:18:31|3825.82
11:18:32|3825.82
11:18:32|3825.68
11:18:34|3825.68
11:18:34|3826.03
11:18:36|3826.03
11:18:37|3826.64
11:18:38|3827.92
11:18:39|3827.87
11:18:40|3828.48
11:18:42|3828.19
11:18:43|3828.12
11:18:44|3828.23
11:18:45|3828.18
11:18:47|3828.27
11:18:48|3827.67
11:18:49|3827.67
11:18:50|3827.75
11:18:52|3827.75
11:18:53|3827.75
11:18:54|3828.25
11:18:55|3828.36
11:18:56|3827.89
11:18:57|3828.78
11:18:58|3829.05
11:18:59|3828.6
11:19:00|3829.18
11:19:01|3828.36
11:19:03|3828.01
11:19:04|3828.4
11:19:05|3828.
11:19:06|3827.77
11:19:07|3828.4
11:19:08|3828.52
11:19:09|3828.05
11:19:11|3829.14
11:19:12|3828.59
11:19:13|3828.31
11:19:13|3828.28
11:19:14|3828.3
11:19:15|3828.81
11:19:16|3829.17
11:19:18|3828.58
11:19:19|3828.39
11:19:19|3828.35
11:19:20|3828.35
11:19:21|3827.82
11:19:22|3827.81
11:19:24|3828.
11:19:25|3828.01
11:19:26|3828.06
11:19:26|3828.36
11:19:28|3828.4
11:19:28|3828.55
11:19:29|3828.56
11:19:31|3828.56
11:19:32|3828.26
11:19:32|3828.79
11:19:34|3828.74
11:19:35|3828.65
11:19:36|3829.18
11:19:36|3828.98
11:19:37|3829.03
11:19:39|3829.03
11:19:40|3828.6
11:19:42|3829.2
11:19:43|3829.48
11:19:44|3828.92
11:19:45|3828.85
11:19:47|3828.68
11:19:48|3828.68
11:19:48|3828.68
11:19:50|3828.87
11:19:52|3829.47
11:19:52|3829.53
11:19:54|3829.21
11:19:55|3829.72
11:19:56|3829.34
11:19:58|3829.4
11:19:58|3829.03
11:19:59|3829.19
11:20:00|3829.19
11:20:02|3829.45
11:20:02|3828.91
11:20:03|3829.36
11:20:04|3829.16
11:20:05|3829.16
11:20:06|3829.05
11:20:07|3829.03
11:20:08|3829.13
11:20:09|3829.13
11:20:10|3829.42
11:20:11|3829.34
11:20:12|3829.34
11:20:13|3828.88
11:20:15|3829.
11:20:15|3828.24
11:20:16|3828.24
11:20:17|3828.43
11:20:18|3828.29
11:20:20|3828.
11:20:21|3828.39
11:20:22|3828.39
11:20:23|3828.21
11:20:24|3827.78
11:20:25|3827.7
11:20:26|3827.45
11:20:28|3827.73
11:20:28|3827.2
11:20:29|3827.38
11:20:31|3827.18
11:20:31|3826.58
11:20:33|3826.55
11:20:33|3826.67
11:20:34|3826.8
11:20:36|3826.8
11:20:36|3827.21
11:20:38|3827.21
11:20:38|3827.21
11:20:40|3827.76
11:20:41|3827.75
11:20:42|3827.45
11:20:43|3827.66
11:20:43|3827.66
11:20:46|3827.44
11:20:47|3827.44
11:20:47|3827.15
11:20:49|3826.87
11:20:51|3826.61
11:20:52|3826.61
11:20:53|3826.61
11:20:53|3826.55
11:20:54|3826.55
11:20:56|3826.93
11:20:56|3827.24
11:20:58|3827.38
11:20:59|3827.38
11:21:00|3827.38
11:21:00|3827.57
11:21:02|3828.34
11:21:03|3828.47
11:21:04|3828.38
11:21:04|3828.06
11:21:06|3828.06
11:21:07|3827.82
11:21:08|3828.37
11:21:09|3828.5
11:21:10|3828.5
11:21:11|3828.87
11:21:12|3828.87
11:21:13|3828.34
11:21:14|3827.96
11:21:15|3828.66
11:21:17|3828.61
11:21:17|3828.63
11:21:18|3828.63
11:21:19|3828.51
11:21:20|3828.51
11:21:21|3828.59
11:21:22|3829.19
11:21:23|3829.23
11:21:25|3829.35
11:21:26|3828.96
11:21:27|3828.96
11:21:28|3828.96
11:21:29|3828.96
11:21:30|3828.96
11:21:31|3828.96
11:21:32|3829.64
11:21:33|3829.48
11:21:34|3829.48
11:21:35|3829.37
11:21:37|3829.36
11:21:37|3829.37
11:21:38|3828.97
11:21:40|3829.59
11:21:41|3829.59
11:21:41|3828.67
11:21:42|3828.25
11:21:44|3828.15
11:21:46|3828.12
11:21:47|3828.15
11:21:48|3828.15
11:21:49|3828.53
11:21:50|3828.13
11:21:51|3827.18
11:21:52|3827.22
11:21:53|3827.5
11:21:54|3827.5
11:21:56|3827.38
11:21:57|3827.6
11:21:58|3827.68
11:21:58|3827.43
11:21:59|3827.24
11:22:00|3826.86
11:22:02|3827.59
11:22:02|3827.59
11:22:05|3827.06
11:22:06|3826.91
11:22:07|3827.43
11:22:08|3828.28
11:22:09|3827.92
11:22:10|3827.72
11:22:11|3827.54
11:22:12|3827.84
11:22:13|3827.69
11:22:14|3827.69
11:22:16|3827.69
11:22:16|3827.6
11:22:17|3827.6
11:22:18|3826.88
11:22:19|3826.87
11:22:21|3826.95
11:22:21|3826.95
11:22:22|3826.95
11:22:23|3826.8
11:22:24|3826.81
11:22:25|3826.88
11:22:27|3826.53
11:22:29|3826.8
11:22:29|3826.95
11:22:31|3826.85
11:22:31|3826.55
11:22:33|3826.49
11:22:34|3826.67
11:22:35|3826.67
11:22:36|3826.53
11:22:37|3826.53
11:22:38|3826.6
11:22:40|3826.6
11:22:40|3826.32
11:22:41|3826.32
11:22:43|3826.32
11:22:45|3826.32
11:22:46|3826.32
11:22:47|3826.28
11:22:48|3826.28
11:22:50|3826.75
11:22:50|3826.75
11:22:52|3826.75
11:22:52|3827.13
11:22:53|3826.71
11:22:55|3826.71
11:22:56|3826.9
11:22:57|3826.46
11:22:58|3826.56
11:22:59|3826.56
11:23:01|3826.59
11:23:01|3826.59
11:23:03|3826.34
11:23:03|3826.05
11:23:05|3825.55
11:23:05|3825.91
11:23:06|3825.74
11:23:07|3825.78
11:23:09|3825.66
11:23:09|3825.35
11:23:10|3825.37
11:23:11|3825.37
11:23:12|3825.3
11:23:14|3825.83
11:23:14|3825.91
11:23:15|3825.65
11:23:17|3825.89
11:23:18|3825.77
11:23:19|3825.77
11:23:20|3825.77
11:23:21|3825.99
11:23:22|3825.99
11:23:23|3825.99
11:23:24|3825.99
11:23:25|3825.8
11:23:26|3825.92
11:23:27|3825.92
11:23:28|3826.12
11:23:29|3826.17
11:23:30|3826.17
11:23:31|3826.1
11:23:32|3825.72
11:23:33|3826.
11:23:34|3825.46
11:23:35|3825.68
11:23:37|3825.68
11:23:37|3825.68
11:23:38|3825.96
11:23:39|3825.96
11:23:40|3825.96
11:23:41|3825.86
11:23:42|3825.86
11:23:43|3825.86
11:23:44|3825.86
11:23:45|3825.86
11:23:47|3825.86
11:23:48|3825.86
11:23:49|3826.43
11:23:50|3826.24
11:23:51|3826.2
11:23:52|3826.2
11:23:54|3825.86
11:23:54|3825.89
11:23:56|3826.24
11:23:57|3826.09
11:23:58|3826.55
11:23:59|3826.18
11:23:59|3826.18
11:24:00|3826.18
11:24:01|3826.17
11:24:03|3825.96
11:24:03|3825.61
11:24:05|3825.93
11:24:06|3825.81
11:24:07|3826.69
11:24:08|3826.4
11:24:10|3826.74
11:24:10|3826.7
11:24:11|3826.7
11:24:12|3826.7
11:24:13|3826.68
11:24:15|3826.64
11:24:16|3826.9
11:24:17|3827.28
11:24:17|3827.84
11:24:19|3827.41
11:24:20|3827.46
11:24:21|3827.77
11:24:23|3827.89
11:24:23|3827.75
11:24:25|3827.75
11:24:26|3828.2
11:24:27|3828.2
11:24:27|3828.21
11:24:29|3828.61
11:24:30|3828.05
11:24:31|3828.05
11:24:32|3828.27
11:24:33|3828.1
11:24:34|3827.59
11:24:36|3827.8
11:24:37|3827.8
11:24:38|3827.65
11:24:39|3828.15
11:24:40|3828.35
11:24:41|3828.35
11:24:41|3828.13
11:24:42|3828.08
11:24:43|3828.38
11:24:44|3828.15
11:24:46|3828.31
11:24:48|3828.04
11:24:50|3827.82
11:24:51|3827.61
11:24:51|3827.59
11:24:53|3827.74
11:24:54|3827.99
11:24:55|3827.99
11:24:56|3827.48
11:24:57|3827.45
11:24:58|3827.45
11:24:59|3827.05
11:25:00|3827.59
11:25:01|3827.26
11:25:02|3827.78
11:25:04|3827.99
11:25:04|3828.16
11:25:06|3828.28
11:25:07|3828.19
11:25:07|3829.18
11:25:09|3828.5
11:25:10|3828.24
11:25:12|3828.1
11:25:12|3828.49
11:25:15|3828.62
11:25:15|3828.39
11:25:16|3828.54
11:25:17|3828.31
11:25:18|3828.31
11:25:20|3828.25
11:25:20|3828.25
11:25:22|3828.25
11:25:24|3828.4
11:25:24|3828.4
11:25:25|3828.03
11:25:27|3828.03
11:25:27|3828.03
11:25:29|3828.03
11:25:29|3828.52
11:25:31|3828.6
11:25:32|3828.71
11:25:33|3828.71
11:25:33|3828.89
11:25:35|3828.71
11:25:35|3829.03
11:25:37|3828.99
11:25:38|3828.81
11:25:39|3828.68
11:25:40|3828.39
11:25:41|3828.2
11:25:42|3828.4
11:25:42|3828.19
11:25:44|3828.19
11:25:45|3828.19
11:25:45|3828.25
11:25:48|3828.26
11:25:49|3828.26
11:25:50|3828.39
11:25:51|3828.33
11:25:51|3828.31
11:25:52|3827.89
11:25:54|3828.11
11:25:55|3827.99
11:25:55|3827.84
11:25:57|3827.84
11:25:58|3828.22
11:25:59|3828.66
11:26:00|3828.36
11:26:01|3828.26
11:26:02|3828.08
11:26:03|3828.4
11:26:05|3828.67
11:26:05|3828.67
11:26:07|3828.69
11:26:08|3828.69
11:26:08|3828.88
11:26:09|3828.88
11:26:10|3828.88
11:26:12|3828.38
11:26:13|3828.16
11:26:14|3828.11
11:26:15|3827.62
11:26:16|3827.47
11:26:17|3827.47
11:26:18|3827.6
11:26:19|3827.6
11:26:21|3827.6
11:26:21|3826.8
11:26:22|3826.56
11:26:24|3826.56
11:26:25|3826.6
11:26:26|3826.74
11:26:26|3827.13
11:26:28|3827.13
11:26:28|3827.14
11:26:30|3827.23
11:26:30|3827.3
11:26:33|3826.86
11:26:33|3826.82
11:26:35|3826.82
11:26:36|3827.47
11:26:36|3827.37
11:26:37|3827.13
11:26:39|3827.13
11:26:39|3827.4
11:26:41|3827.26
11:26:42|3827.26
11:26:43|3827.47
11:26:44|3827.65
11:26:45|3827.91
11:26:45|3827.91
11:26:46|3827.68
11:26:47|3827.86
11:26:48|3827.88
11:26:50|3827.88
11:26:51|3827.78
11:26:52|3827.64
11:26:54|3827.43
11:26:54|3827.43
11:26:56|3827.69
11:26:56|3827.69
11:26:58|3827.69
11:26:59|3827.7
11:27:00|3827.55
11:27:01|3827.11
11:27:03|3827.11
11:27:04|3827.37
11:27:05|3827.43
11:27:07|3827.45
11:27:07|3827.46
11:27:09|3827.46
11:27:10|3827.55
11:27:11|3827.88
11:27:12|3828.15
11:27:12|3828.16
11:27:13|3828.33
11:27:14|3828.43
11:27:16|3828.28
11:27:17|3828.65
11:27:17|3828.65
11:27:19|3829.1
11:27:20|3829.19
11:27:20|3829.06
11:27:22|3828.72
11:27:23|3829.22
11:27:24|3829.12
11:27:25|3829.12
11:27:25|3829.12
11:27:27|3828.61
11:27:28|3828.42
11:27:29|3828.59
11:27:30|3828.65
11:27:30|3828.65
11:27:31|3828.34
11:27:32|3828.55
11:27:34|3828.55
11:27:35|3828.92
11:27:36|3829.05
11:27:37|3829.05
11:27:38|3828.77
11:27:39|3828.77
11:27:40|3828.94
11:27:41|3829.1
11:27:42|3829.07
11:27:44|3829.16
11:27:44|3829.16
11:27:45|3829.16
11:27:46|3829.16
11:27:48|3829.4
11:27:49|3829.59
11:27:50|3829.59
11:27:52|3829.58
11:27:53|3829.46
11:27:54|3829.46
11:27:54|3829.85
11:27:55|3829.66
11:27:56|3830.
11:27:58|3829.65
11:27:59|3829.52
11:28:00|3829.52
11:28:01|3829.57
11:28:02|3829.57
11:28:03|3829.62
11:28:04|3829.62
11:28:05|3829.6
11:28:06|3828.4
11:28:07|3828.03
11:28:08|3828.
11:28:09|3828.13
11:28:11|3828.4
11:28:11|3828.39
11:28:12|3828.39
11:28:13|3828.5
11:28:15|3828.52
11:28:16|3828.42
11:28:16|3828.52
11:28:17|3828.57
11:28:18|3828.65
11:28:19|3828.43
11:28:21|3828.42
11:28:23|3828.43
11:28:24|3828.53
11:28:25|3828.38
11:28:26|3828.46
11:28:27|3828.56
11:28:29|3828.56
11:28:30|3828.65
11:28:30|3828.65
11:28:31|3828.88
11:28:32|3829.
11:28:33|3828.87
11:28:35|3829.02
11:28:36|3829.02
11:28:36|3829.02
11:28:38|3828.99
11:28:38|3828.99
11:28:39|3828.99
11:28:40|3829.03
11:28:42|3829.03
11:28:42|3829.03
11:28:44|3829.18
11:28:45|3829.18
11:28:45|3829.18
11:28:47|3829.18
11:28:47|3829.18
11:28:49|3829.18
11:28:51|3829.37
11:28:52|3828.94
11:28:53|3829.19
11:28:54|3829.19
11:28:55|3829.32
11:28:56|3829.73
11:28:58|3829.73
11:28:59|3829.46
11:29:00|3829.45
11:29:01|3829.47
11:29:02|3829.64
11:29:03|3829.64
11:29:04|3829.78
11:29:05|3829.78
11:29:06|3829.78
11:29:07|3829.78
11:29:08|3830.04
11:29:09|3829.96
11:29:10|3829.93
11:29:12|3829.93
11:29:12|3829.66
11:29:13|3829.4
11:29:14|3829.42
11:29:15|3829.49
11:29:17|3829.58
11:29:17|3829.38
11:29:19|3829.36
11:29:20|3829.53
11:29:20|3829.75
11:29:21|3829.75
11:29:23|3830.15
11:29:24|3830.19
11:29:25|3830.15
11:29:26|3829.84
11:29:27|3830.2
11:29:28|3829.81
11:29:29|3829.8
11:29:30|3829.81
11:29:31|3829.81
11:29:33|3829.58
11:29:34|3829.58
11:29:35|3829.58
11:29:36|3830.05
11:29:36|3830.05
11:29:38|3830.21
11:29:39|3830.21
11:29:39|3830.06
11:29:41|3830.
11:29:41|3830.
11:29:43|3830.13
11:29:44|3830.13
11:29:45|3829.68
11:29:46|3829.63
11:29:47|3829.63
11:29:47|3829.63
11:29:49|3829.63
11:29:50|3829.63
11:29:51|3829.63
11:29:53|3829.63
11:29:54|3829.63
11:29:55|3829.63
11:29:56|3829.45
11:29:57|3829.68
11:29:58|3829.83
11:29:59|3829.83
11:30:00|3830.09
11:30:02|3829.41
11:30:02|3829.66
11:30:04|3829.66
11:30:05|3829.15
11:30:06|3829.15
11:30:07|3829.15
11:30:08|3829.15
11:30:09|3829.05
11:30:09|3829.07
11:30:11|3828.98
11:30:12|3828.98
11:30:13|3828.63
11:30:14|3828.21
11:30:15|3828.05
11:30:15|3828.37
11:30:17|3828.72
11:30:17|3828.72
11:30:19|3828.72
11:30:19|3828.78
11:30:21|3828.78
11:30:22|3828.78
11:30:23|3828.66
11:30:24|3828.31
11:30:26|3827.92
11:30:26|3828.06
11:30:28|3828.06
11:30:28|3828.01
11:30:29|3827.81
11:30:30|3828.34
11:30:31|3828.33
11:30:33|3827.5
11:30:34|3827.33
11:30:35|3827.18
11:30:36|3826.9
11:30:37|3827.39
11:30:38|3827.39
11:30:39|3827.37
11:30:40|3827.37
11:30:41|3827.34
11:30:42|3826.91
11:30:43|3826.72
11:30:44|3826.78
11:30:45|3826.5
11:30:46|3826.5
11:30:47|3826.33
11:30:48|3826.33
11:30:49|3826.65
11:30:50|3826.09
11:30:51|3826.34
11:30:52|3826.31
11:30:53|3826.34
11:30:55|3826.14
11:30:56|3826.09
11:30:57|3826.44
11:30:58|3826.26
11:31:00|3826.1
11:31:00|3826.21
11:31:01|3826.02
11:31:02|3826.59
11:31:04|3826.2
11:31:05|3825.38
11:31:07|3825.38
11:31:07|3825.07
11:31:08|3825.27
11:31:09|3825.27
11:31:10|3825.59
11:31:11|3825.58
11:31:13|3825.58
11:31:14|3825.38
11:31:14|3825.
11:31:15|3824.5
11:31:16|3824.91
11:31:18|3824.91
11:31:19|3824.75
11:31:20|3824.37
11:31:21|3824.54
11:31:22|3824.16
11:31:24|3824.4
11:31:24|3823.66
11:31:26|3823.63
11:31:26|3824.08
11:31:28|3823.91
11:31:29|3823.65
11:31:29|3823.79
11:31:31|3823.83
11:31:31|3823.83
11:31:32|3823.83
11:31:33|3824.93
11:31:35|3824.93
11:31:35|3825.14
11:31:37|3824.62
11:31:37|3824.65
11:31:38|3824.64
11:31:40|3824.64
11:31:40|3824.6
11:31:41|3825.05
11:31:43|3825.46
11:31:43|3825.46
11:31:45|3825.62
11:31:46|3824.98
11:31:47|3824.93
11:31:48|3825.01
11:31:48|3825.01
11:31:50|3825.2
11:31:51|3825.19
11:31:51|3825.08
11:31:53|3825.34
11:31:54|3825.35
11:31:55|3825.44
11:31:57|3825.53
11:31:58|3825.62
11:31:59|3825.62
11:32:00|3825.64
11:32:01|3825.65
11:32:02|3825.8
11:32:03|3825.4
11:32:04|3824.78
11:32:05|3824.45
11:32:06|3824.3
11:32:08|3824.
11:32:08|3824.
11:32:09|3824.
11:32:10|3824.2
11:32:11|3823.53
11:32:12|3823.53
11:32:14|3823.53
11:32:15|3823.23
11:32:16|3823.79
11:32:17|3822.89
11:32:18|3822.83
11:32:20|3822.63
11:32:21|3822.73
11:32:21|3822.44
11:32:23|3822.23
11:32:25|3822.21
11:32:26|3822.09
11:32:27|3821.87
11:32:27|3822.14
11:32:28|3821.93
11:32:30|3822.08
11:32:30|3822.39
11:32:31|3822.4
11:32:32|3822.94
11:32:33|3822.51
11:32:34|3822.53
11:32:36|3823.01
11:32:36|3823.47
11:32:37|3822.19
11:32:39|3822.59
11:32:39|3822.44
11:32:41|3822.85
11:32:42|3822.85
11:32:43|3822.85
11:32:44|3822.59
11:32:45|3822.76
11:32:46|3822.73
11:32:47|3822.73
11:32:48|3822.73
11:32:49|3822.64
11:32:50|3822.59
11:32:52|3822.65
11:32:53|3822.91
11:32:54|3822.91
11:32:56|3822.91
11:32:57|3822.61
11:32:57|3822.28
11:32:59|3822.28
11:33:00|3822.28
11:33:01|3821.9
11:33:03|3822.19
11:33:03|3822.77
11:33:05|3822.94
11:33:05|3822.97
11:33:06|3823.45
11:33:08|3823.48
11:33:08|3823.71
11:33:10|3824.04
11:33:11|3823.84
11:33:12|3823.88
11:33:13|3823.88
11:33:14|3823.62
11:33:16|3823.46
11:33:16|3823.28
11:33:18|3823.72
11:33:19|3823.52
11:33:19|3823.75
11:33:20|3823.43
11:33:22|3823.15
11:33:23|3823.37
11:33:24|3823.37
11:33:26|3823.2
11:33:27|3823.46
11:33:27|3823.43
11:33:28|3823.38
11:33:29|3823.1
11:33:30|3822.88
11:33:31|3822.86
11:33:32|3822.57
11:33:33|3822.54
11:33:34|3822.54
11:33:35|3822.43
11:33:36|3822.43
11:33:37|3822.55
11:33:39|3822.39
11:33:39|3822.
11:33:40|3821.84
11:33:41|3822.27
11:33:43|3822.17
11:33:43|3822.28
11:33:44|3822.28
11:33:46|3822.06
11:33:46|3822.06
11:33:48|3822.11
11:33:48|3821.99
11:33:50|3822.21
11:33:50|3822.21
11:33:51|3822.43
11:33:53|3822.63
11:33:55|3822.7
11:33:56|3822.71
11:33:56|3822.71
11:33:59|3823.
11:34:00|3823.41
11:34:00|3823.48
11:34:01|3823.56
11:34:02|3823.56
11:34:03|3823.61
11:34:05|3823.68
11:34:06|3823.68
11:34:07|3823.68
11:34:08|3823.56
11:34:09|3823.05
11:34:10|3823.05
11:34:11|3823.05
11:34:12|3823.7
11:34:13|3823.6
11:34:14|3823.6
11:34:15|3823.79
11:34:17|3823.79
11:34:18|3823.09
11:34:18|3823.2
11:34:19|3823.5
11:34:21|3823.28
11:34:22|3823.8
11:34:22|3823.69
11:34:24|3823.81
11:34:25|3823.99
11:34:26|3823.44
11:34:27|3823.5
11:34:28|3823.5
11:34:29|3823.28
11:34:30|3823.28
11:34:31|3823.26
11:34:32|3823.66
11:34:33|3823.71
11:34:35|3824.07
11:34:36|3823.69
11:34:36|3823.69
11:34:38|3823.16
11:34:38|3823.04
11:34:40|3823.04
11:34:40|3822.86
11:34:42|3822.67
11:34:43|3822.85
11:34:44|3822.68
11:34:45|3822.68
11:34:46|3822.68
11:34:47|3822.68
11:34:48|3822.68
11:34:49|3822.29
11:34:50|3822.29
11:34:51|3822.27
11:34:52|3822.76
11:34:53|3821.78
11:34:54|3822.12
11:34:55|3822.01
11:34:57|3821.91
11:34:58|3821.4
11:34:59|3821.4
11:35:01|3820.97
11:35:02|3821.23
11:35:03|3821.09
11:35:05|3819.53
11:35:06|3820.
11:35:07|3820.51
11:35:08|3820.77
11:35:08|3820.42
11:35:10|3820.65
11:35:10|3820.75
11:35:12|3820.22
11:35:12|3820.99
11:35:14|3820.5
11:35:15|3820.7
11:35:16|3820.47
11:35:17|3820.59
11:35:18|3819.77
11:35:19|3819.72
11:35:20|3820.03
11:35:21|3820.03
11:35:22|3820.36
11:35:23|3820.36
11:35:24|3821.05
11:35:25|3820.83
11:35:27|3821.21
11:35:27|3821.08
11:35:28|3821.23
11:35:30|3821.87
11:35:30|3821.69
11:35:31|3821.61
11:35:32|3821.62
11:35:33|3821.62
11:35:35|3821.62
11:35:35|3821.62
11:35:36|3821.86
11:35:37|3821.86
11:35:38|3821.79
11:35:40|3822.14
11:35:40|3822.55
11:35:42|3822.14
11:35:43|3822.19
11:35:43|3822.18
11:35:45|3822.14
11:35:46|3822.14
11:35:47|3822.14
11:35:48|3822.14
11:35:50|3821.48
11:35:50|3821.48
11:35:51|3822.19
11:35:53|3821.89
11:35:53|3821.89
11:35:54|3821.99
11:35:55|3822.22
11:35:57|3822.22
11:35:58|3821.9
11:35:59|3821.9
11:36:00|3821.9
11:36:02|3821.72
11:36:04|3820.58
11:36:04|3821.23
11:36:06|3821.23
11:36:06|3821.06
11:36:09|3820.54
11:36:09|3820.4
11:36:11|3819.98
11:36:11|3820.38
11:36:12|3820.21
11:36:14|3820.06
11:36:14|3819.24
11:36:15|3819.24
11:36:17|3819.13
11:36:17|3819.13
11:36:19|3819.75
11:36:20|3819.35
11:36:21|3820.54
11:36:22|3819.25
11:36:23|3819.3
11:36:24|3819.23
11:36:25|3819.07
11:36:26|3818.96
11:36:27|3818.96
11:36:28|3818.88
11:36:29|3818.74
11:36:30|3818.57
11:36:31|3818.85
11:36:32|3819.04
11:36:34|3819.31
11:36:34|3819.4
11:36:35|3819.61
11:36:37|3819.73
11:36:38|3819.63
11:36:39|3819.61
11:36:39|3819.61
11:36:41|3819.59
11:36:41|3819.59
11:36:42|3819.59
11:36:44|3819.64
11:36:44|3819.67
11:36:45|3819.67
11:36:46|3819.61
11:36:48|3819.17
11:36:49|3819.21
11:36:50|3819.
11:36:51|3819.18
11:36:52|3819.25
11:36:53|3819.04
11:36:54|3818.87
11:36:55|3818.8
11:36:56|3819.11
11:36:57|3818.98
11:36:59|3819.25
11:37:00|3818.94
11:37:02|3819.57
11:37:03|3819.53
11:37:05|3819.79
11:37:06|3819.88
11:37:07|3820.1
11:37:08|3819.99
11:37:09|3820.
11:37:10|3820.16
11:37:12|3820.17
11:37:12|3820.55
11:37:13|3820.19
11:37:14|3820.3
11:37:15|3820.66
11:37:17|3820.75
11:37:17|3820.73
11:37:19|3819.68
11:37:20|3820.11
11:37:20|3819.5
11:37:21|3819.2
11:37:22|3819.
11:37:24|3819.
11:37:25|3819.
11:37:26|3818.89
11:37:27|3818.89
11:37:28|3819.25
11:37:29|3818.86
11:37:30|3818.55
11:37:31|3818.74
11:37:33|3818.74
11:37:33|3818.74
11:37:34|3818.13
11:37:35|3817.8
11:37:36|3818.09
11:37:38|3817.5
11:37:38|3818.42
11:37:39|3818.23
11:37:40|3818.44
11:37:42|3818.61
11:37:42|3818.74
11:37:43|3818.71
11:37:44|3817.45
11:37:45|3817.64
11:37:46|3817.64
11:37:47|3817.2
11:37:48|3817.26
11:37:49|3817.59
11:37:50|3817.76
11:37:52|3817.76
11:37:52|3817.4
11:37:53|3817.58
11:37:54|3817.48
11:37:55|3817.78
11:37:56|3817.5
11:37:57|3817.72
11:37:59|3817.59
11:37:59|3817.71
11:38:01|3817.52
11:38:02|3817.46
11:38:03|3818.09
11:38:04|3817.98
11:38:05|3818.24
11:38:07|3818.43
11:38:07|3818.83
11:38:08|3818.95
11:38:09|3818.76
11:38:10|3818.76
11:38:12|3818.66
11:38:12|3818.83
11:38:13|3818.99
11:38:14|3818.79
11:38:15|3818.18
11:38:17|3818.68
11:38:18|3818.77
11:38:19|3818.7
11:38:20|3818.61
11:38:22|3818.55
11:38:22|3818.57
11:38:23|3817.7
11:38:25|3817.16
11:38:26|3817.54
11:38:26|3817.54
11:38:27|3818.07
11:38:29|3818.14
11:38:30|3818.14
11:38:30|3817.97
11:38:32|3817.97
11:38:33|3817.83
11:38:34|3817.83
11:38:35|3817.2
11:38:36|3817.2
11:38:37|3816.79
11:38:38|3816.67
11:38:40|3816.68
11:38:41|3816.98
11:38:42|3817.2
11:38:43|3816.91
11:38:44|3816.18
11:38:45|3815.42
11:38:45|3815.65
11:38:47|3815.86
11:38:47|3815.69
11:38:49|3815.94
11:38:50|3815.92
11:38:51|3816.25
11:38:52|3816.25
11:38:53|3816.18
11:38:54|3815.47
11:38:55|3815.24
11:38:56|3815.64
11:38:58|3815.91
11:38:58|3816.57
11:39:00|3816.41
11:39:01|3816.75
11:39:02|3816.69
11:39:03|3816.93
11:39:05|3816.61
11:39:06|3816.42
11:39:07|3816.7
11:39:08|3816.53
11:39:09|3817.01
11:39:10|3817.24
11:39:11|3817.32
11:39:13|3817.08
11:39:14|3817.59
11:39:15|3817.59
11:39:16|3817.59
11:39:16|3817.54
11:39:18|3817.32
11:39:20|3817.3
11:39:20|3817.37
11:39:21|3817.25
11:39:22|3817.04
11:39:24|3816.97
11:39:24|3817.
11:39:26|3816.38
11:39:27|3816.89
11:39:28|3817.46
11:39:29|3817.46
11:39:30|3817.46
11:39:31|3817.46
11:39:32|3817.3
11:39:32|3817.3
11:39:35|3817.19
11:39:35|3817.63
11:39:36|3817.52
11:39:38|3817.52
11:39:39|3817.9
11:39:40|3818.08
11:39:40|3817.59
11:39:41|3817.82
11:39:43|3817.53
11:39:44|3817.46
11:39:45|3816.88
11:39:46|3817.78
11:39:47|3817.78
11:39:48|3817.58
11:39:49|3817.58
11:39:50|3817.47
11:39:51|3817.47
11:39:52|3817.44
11:39:53|3817.35
11:39:54|3817.85
11:39:56|3817.84
11:39:56|3818.04
11:39:58|3818.04
11:39:58|3818.04
11:40:00|3818.04
11:40:01|3817.39
11:40:03|3817.1
11:40:04|3816.69
11:40:05|3816.84
11:40:05|3816.59
11:40:07|3816.48
11:40:08|3817.31
11:40:09|3816.08
11:40:10|3817.37
11:40:11|3817.79
11:40:12|3817.74
11:40:14|3817.8
11:40:15|3817.87
11:40:16|3818.38
11:40:17|3818.68
11:40:18|3818.45
11:40:18|3818.12
11:40:19|3817.68
11:40:21|3817.67
11:40:22|3817.67
11:40:23|3818.79
11:40:24|3818.76
11:40:25|3818.88
11:40:26|3818.78
11:40:27|3818.78
11:40:29|3818.19
11:40:30|3817.99
11:40:31|3817.99
11:40:31|3817.84
11:40:32|3817.84
11:40:33|3817.84
11:40:35|3817.76
11:40:35|3818.
11:40:36|3817.7
11:40:37|3817.77
11:40:38|3817.67
11:40:40|3817.6
11:40:41|3817.26
11:40:41|3817.15
11:40:43|3817.2
11:40:44|3817.13
11:40:45|3817.24
11:40:46|3817.15
11:40:47|3816.92
11:40:49|3817.
11:40:49|3817.04
11:40:51|3817.07
11:40:51|3816.68
11:40:52|3816.68
11:40:53|3816.79
11:40:54|3817.22
11:40:55|3817.75
11:40:56|3817.78
11:40:58|3817.87
11:40:59|3817.8
11:40:59|3818.07
11:41:01|3817.82
11:41:02|3817.58
11:41:02|3817.35
11:41:04|3817.35
11:41:06|3817.6
11:41:06|3817.72
11:41:08|3817.71
11:41:09|3818.08
11:41:09|3818.29
11:41:10|3818.32
11:41:12|3818.32
11:41:12|3818.32
11:41:14|3818.68
11:41:15|3818.78
11:41:16|3819.
11:41:16|3819.
11:41:17|3818.77
11:41:18|3818.48
11:41:19|3819.68
11:41:20|3819.71
11:41:21|3819.99
11:41:23|3819.99
11:41:24|3820.29
11:41:25|3820.17
11:41:26|3820.94
11:41:27|3821.06
11:41:27|3820.93
11:41:29|3820.9
11:41:30|3820.63
11:41:32|3821.04
11:41:32|3821.04
11:41:33|3821.04
11:41:35|3821.04
11:41:35|3820.97
11:41:37|3820.68
11:41:37|3820.95
11:41:39|3820.78
11:41:39|3820.85
11:41:41|3820.04
11:41:42|3820.04
11:41:43|3820.04
11:41:44|3819.84
11:41:45|3820.15
11:41:46|3820.15
11:41:47|3820.68
11:41:48|3820.79
11:41:49|3820.79
11:41:50|3820.79
11:41:51|3820.88
11:41:53|3820.71
11:41:53|3820.57
11:41:54|3820.84
11:41:56|3820.76
11:41:56|3820.76
11:41:57|3820.95
11:41:59|3820.32
11:42:00|3820.32
11:42:00|3820.28
11:42:02|3819.98
11:42:02|3819.98
11:42:04|3819.98
11:42:06|3820.06
11:42:06|3819.66
11:42:08|3819.66
11:42:08|3819.53
11:42:10|3819.78
11:42:11|3820.05
11:42:12|3820.05
11:42:13|3818.91
11:42:14|3818.91
11:42:15|3819.56
11:42:16|3819.54
11:42:17|3819.54
11:42:18|3818.18
11:42:19|3818.13
11:42:21|3818.13
11:42:21|3818.15
11:42:22|3818.12
11:42:23|3818.12
11:42:24|3818.11
11:42:25|3818.15
11:42:26|3818.15
11:42:27|3818.17
11:42:28|3818.08
11:42:29|3818.08
11:42:30|3818.52
11:42:31|3818.28
11:42:32|3818.28
11:42:33|3818.28
11:42:34|3818.36
11:42:36|3818.56
11:42:37|3818.37
11:42:38|3818.37
11:42:39|3818.37
11:42:39|3818.37
11:42:41|3818.69
11:42:42|3818.5
11:42:43|3818.5
11:42:44|3818.33
11:42:45|3818.33
11:42:46|3818.33
11:42:47|3818.66
11:42:48|3818.21
11:42:49|3818.
11:42:50|3817.87
11:42:51|3817.9
11:42:52|3817.83
11:42:53|3817.89
11:42:55|3817.86
11:42:55|3818.01
11:42:56|3818.01
11:42:57|3818.01
11:42:58|3818.02
11:43:00|3817.94
11:43:00|3817.74
11:43:01|3818.02
11:43:03|3818.5
11:43:03|3818.18
11:43:05|3818.38
11:43:07|3818.73
11:43:08|3818.75
11:43:09|3818.95
11:43:10|3818.87
11:43:11|3818.87
11:43:12|3818.87
11:43:14|3819.13
11:43:14|3819.27
11:43:16|3819.7
11:43:16|3819.41
11:43:18|3819.24
11:43:19|3819.24
11:43:19|3819.25
11:43:21|3818.98
11:43:22|3818.98
11:43:23|3819.39
11:43:24|3819.39
11:43:25|3819.58
11:43:26|3819.58
11:43:28|3819.58
11:43:28|3819.57
11:43:30|3819.57
11:43:30|3819.56
11:43:31|3819.79
11:43:33|3819.79
11:43:33|3818.84
11:43:35|3818.85
11:43:36|3819.2
11:43:37|3819.2
11:43:38|3818.7
11:43:39|3818.84
11:43:40|3818.93
11:43:41|3818.84
11:43:42|3818.77
11:43:43|3818.94
11:43:44|3818.94
11:43:45|3818.94
11:43:46|3819.07
11:43:48|3819.04
11:43:48|3818.36
11:43:50|3818.29
11:43:51|3818.33
11:43:51|3818.75
11:43:53|3818.75
11:43:53|3818.75
11:43:54|3818.91
11:43:56|3818.91
11:43:57|3818.
11:43:58|3817.98
11:43:58|3818.29
11:44:00|3818.3
11:44:01|3818.29
11:44:01|3818.33
11:44:02|3818.75
11:44:04|3818.75
11:44:06|3818.49
11:44:07|3818.52
11:44:09|3818.52
11:44:10|3818.79
11:44:11|3818.91
11:44:12|3818.91
11:44:13|3818.41
11:44:14|3818.41
11:44:15|3818.98
11:44:17|3819.59
11:44:17|3819.79
11:44:18|3819.52
11:44:19|3820.
11:44:20|3819.89
11:44:21|3820.5
11:44:22|3820.5
11:44:24|3820.61
11:44:25|3820.85
11:44:26|3820.85
11:44:27|3820.85
11:44:28|3820.85
11:44:29|3820.85
11:44:31|3820.85
11:44:31|3819.98
11:44:33|3819.98
11:44:34|3819.99
11:44:34|3819.75
11:44:35|3819.38
11:44:36|3820.04
11:44:37|3820.01
11:44:38|3819.71
11:44:40|3819.88
11:44:41|3819.88
11:44:42|3819.88
11:44:43|3819.88
11:44:44|3819.93
11:44:45|3819.84
11:44:46|3820.18
11:44:47|3820.06
11:44:47|3820.06
11:44:48|3820.06
11:44:50|3820.04
11:44:50|3820.04
11:44:51|3820.05
11:44:53|3819.26
11:44:54|3819.08
11:44:54|3819.08
11:44:56|3819.31
11:44:57|3819.31
11:44:58|3819.79
11:44:59|3819.79
11:45:00|3819.42
11:45:01|3819.28
11:45:02|3819.58
11:45:03|3819.58
11:45:04|3819.42
11:45:05|3819.71
11:45:07|3820.57
11:45:07|3820.44
11:45:09|3820.68
11:45:10|3820.6
11:45:11|3820.49
11:45:12|3820.74
11:45:13|3820.74
11:45:15|3820.78
11:45:16|3820.29
11:45:17|3819.68
11:45:18|3819.68
11:45:19|3819.74
11:45:20|3819.73
11:45:21|3819.73
11:45:22|3819.73
11:45:23|3819.82
11:45:24|3819.83
11:45:25|3820.79
11:45:27|3820.45
11:45:27|3820.76
11:45:29|3820.46
11:45:30|3820.29
11:45:31|3820.29
11:45:32|3820.29
11:45:32|3820.29
11:45:34|3820.29
11:45:35|3820.29
11:45:35|3820.08
11:45:37|3820.24
11:45:38|3820.34
11:45:39|3820.34
11:45:40|3820.34
11:45:41|3820.34
11:45:42|3820.85
11:45:44|3820.72
11:45:45|3820.72
11:45:46|3820.87
11:45:46|3820.85
11:45:47|3820.85
11:45:48|3821.
11:45:50|3821.13
11:45:50|3820.94
11:45:51|3821.18
11:45:53|3820.83
11:45:53|3820.83
11:45:55|3821.02
11:45:56|3820.72
11:45:56|3821.
11:45:58|3821.
11:45:59|3821.14
11:46:00|3821.07
11:46:01|3820.55
11:46:02|3821.08
11:46:03|3821.08
11:46:04|3821.55
11:46:05|3821.85
11:46:06|3822.15
11:46:08|3822.13
11:46:10|3821.91
11:46:11|3822.04
11:46:12|3822.31
11:46:13|3822.47
11:46:14|3822.6
11:46:15|3822.99
11:46:16|3822.87
11:46:17|3823.19
11:46:18|3823.36
11:46:19|3823.28
11:46:20|3823.28
11:46:21|3823.26
11:46:22|3823.15
11:46:23|3823.15
11:46:25|3823.15
11:46:25|3823.48
11:46:27|3823.09
11:46:28|3823.09
11:46:29|3823.31
11:46:29|3823.19
11:46:31|3823.3
11:46:32|3823.39
11:46:33|3823.29
11:46:34|3823.19
11:46:35|3823.19
11:46:37|3823.24
11:46:37|3823.24
11:46:39|3823.14
11:46:40|3823.26
11:46:41|3823.26
11:46:42|3823.48
11:46:43|3823.86
11:46:44|3824.05
11:46:44|3824.08
11:46:45|3824.02
11:46:47|3824.01
11:46:48|3823.99
11:46:49|3824.05
11:46:50|3824.45
11:46:51|3824.71
11:46:52|3824.52
11:46:53|3824.68
11:46:55|3824.68
11:46:56|3824.68
11:46:56|3824.68
11:46:57|3824.75
11:46:58|3824.75
11:46:59|3824.75
11:47:00|3824.67
11:47:01|3824.67
11:47:02|3824.92
11:47:04|3824.18
11:47:05|3824.34
11:47:06|3824.42
11:47:06|3824.62
11:47:09|3824.17
11:47:09|3824.2
11:47:10|3824.2
11:47:12|3824.34
11:47:13|3824.34
11:47:14|3823.8
11:47:15|3823.12
11:47:16|3823.35
11:47:18|3823.35
11:47:18|3823.57
11:47:19|3823.2
11:47:21|3823.63
11:47:22|3823.63
11:47:23|3823.63
11:47:24|3823.63
11:47:26|3823.63
11:47:27|3824.08
11:47:28|3824.08
11:47:29|3824.56
11:47:30|3824.56
11:47:31|3824.56
11:47:32|3824.56
11:47:33|3824.74
11:47:34|3824.77
11:47:35|3824.77
11:47:36|3824.52
11:47:37|3824.74
11:47:38|3824.73
11:47:40|3824.73
11:47:41|3824.42
11:47:41|3825.02
11:47:42|3825.02
11:47:44|3825.05
11:47:45|3824.69
11:47:46|3825.47
11:47:47|3825.47
11:47:47|3825.47
11:47:49|3825.4
11:47:50|3825.4
11:47:51|3825.56
11:47:52|3825.03
11:47:53|3825.03
11:47:54|3825.19
11:47:55|3825.19
11:47:55|3825.33
11:47:56|3825.33
11:47:58|3825.33
11:47:59|3825.33
11:47:59|3825.05
11:48:01|3826.69
11:48:02|3826.95
11:48:02|3826.81
11:48:03|3827.16
11:48:04|3827.09
11:48:06|3827.09
11:48:07|3827.11
11:48:08|3827.21
11:48:10|3827.02
11:48:10|3826.35
11:48:11|3826.01
11:48:13|3825.83
11:48:13|3825.83
11:48:15|3825.81
11:48:15|3825.81
11:48:16|3826.
11:48:17|3825.83
11:48:18|3826.2
11:48:20|3826.2
11:48:20|3826.18
11:48:21|3826.18
11:48:24|3826.18
11:48:25|3826.5
11:48:26|3826.25
11:48:26|3826.25
11:48:27|3825.98
11:48:29|3825.98
11:48:29|3825.98
11:48:31|3825.98
11:48:34|3825.98
11:48:35|3824.89
11:48:35|3824.89
11:48:37|3825.39
11:48:38|3825.66
11:48:38|3825.66
11:48:40|3825.66
11:48:41|3825.39
11:48:44|3825.39
11:48:45|3825.39
11:48:48|3825.39
11:48:49|3825.36
11:48:50|3825.36
11:48:53|3825.65
11:48:53|3825.72
11:48:54|3825.72
11:48:56|3825.72
11:48:57|3825.72
11:48:57|3825.64
11:48:58|3825.78
11:49:00|3825.41
11:49:01|3825.35
11:49:02|3824.48
11:49:03|3824.48
11:49:04|3824.48
11:49:05|3824.9
11:49:06|3824.71
11:49:07|3824.41
11:49:08|3824.5
11:49:09|3824.5
11:49:10|3824.5
11:49:11|3824.5
11:49:12|3824.5
11:49:13|3824.5
11:49:14|3824.5
11:49:15|3824.5
11:49:16|3824.5
11:49:17|3824.97
11:49:19|3825.17
11:49:19|3825.01
11:49:21|3825.01
11:49:22|3824.33
11:49:23|3824.79
11:49:24|3824.79
11:49:25|3824.79
11:49:26|3824.79
11:49:27|3824.79
11:49:28|3824.79
11:49:29|3824.79
11:49:31|3825.02
11:49:31|3824.72
11:49:32|3824.72
11:49:33|3824.72
11:49:34|3825.2
11:49:35|3825.39
11:49:36|3825.39
11:49:37|3825.15
11:49:38|3825.15
11:49:40|3825.58
11:49:40|3825.81
11:49:41|3825.87
11:49:43|3825.69
11:49:43|3825.69
11:49:44|3825.58
11:49:46|3824.6
11:49:47|3823.96
11:49:47|3824.23
11:49:49|3824.18
11:49:50|3824.18
11:49:51|3823.89
11:49:52|3822.98
11:49:53|3823.13
11:49:54|3823.35
11:49:55|3823.35
11:49:56|3823.48
11:49:57|3823.32
11:49:58|3823.32
11:49:59|3823.26
11:50:00|3823.18
11:50:02|3823.18
11:50:03|3823.64
11:50:03|3823.64
11:50:05|3823.86
11:50:06|3823.86
11:50:08|3823.37
11:50:09|3823.12
11:50:09|3823.76
11:50:11|3823.99
11:50:12|3824.26
11:50:13|3824.26
11:50:14|3823.87
11:50:15|3823.85
11:50:18|3823.17
11:50:18|3822.6
11:50:20|3821.78
11:50:20|3822.15
11:50:21|3822.15
11:50:23|3822.42
11:50:24|3822.35
11:50:25|3822.31
11:50:27|3822.31
11:50:27|3822.31
11:50:29|3821.78
11:50:30|3821.82
11:50:30|3821.82
11:50:33|3821.18
11:50:33|3821.5
11:50:35|3821.5
11:50:37|3821.5
11:50:38|3821.7
11:50:39|3821.75
11:50:39|3822.08
11:50:40|3821.85
11:50:41|3822.22
11:50:43|3822.22
11:50:44|3822.22
11:50:45|3822.22
11:50:46|3821.78
11:50:47|3821.92
11:50:48|3821.85
11:50:49|3822.11
11:50:50|3822.09
11:50:51|3822.09
11:50:53|3822.02
11:50:53|3822.02
11:50:54|3822.15
11:50:55|3822.15
11:50:57|3822.15
11:50:57|3822.15
11:50:58|3821.8
11:50:59|3822.
11:51:00|3822.12
11:51:02|3822.12
11:51:02|3822.22
11:51:03|3821.28
11:51:05|3821.15
11:51:06|3821.48
11:51:07|3821.36
11:51:07|3820.74
11:51:09|3820.01
11:51:10|3819.
11:51:11|3819.18
11:51:12|3818.48
11:51:13|3817.92
11:51:15|3817.62
11:51:16|3818.08
11:51:17|3817.65
11:51:18|3817.65
11:51:18|3817.55
11:51:20|3816.92
11:51:21|3816.82
11:51:21|3817.26
11:51:23|3817.31
11:51:24|3817.01
11:51:25|3817.69
11:51:26|3817.25
11:51:27|3817.81
11:51:28|3817.26
11:51:30|3817.26
11:51:30|3817.26
11:51:31|3817.21
11:51:33|3817.49
11:51:33|3817.49
11:51:35|3817.45
11:51:36|3817.46
11:51:36|3817.81
11:51:37|3816.77
11:51:38|3816.89
11:51:40|3817.07
11:51:41|3817.21
11:51:41|3817.1
11:51:43|3817.1
11:51:43|3817.06
11:51:45|3817.06
11:51:45|3816.9
11:51:47|3817.04
11:51:48|3817.3
11:51:49|3817.5
11:51:50|3817.52
11:51:51|3816.98
11:51:52|3816.73
11:51:54|3816.74
11:51:55|3817.04
11:51:55|3817.04
11:51:57|3816.37
11:51:58|3816.37
11:51:59|3816.47
11:52:00|3816.55
11:52:01|3814.59
11:52:01|3813.94
11:52:02|3814.14
11:52:03|3814.02
11:52:04|3812.77
11:52:05|3813.34
11:52:07|3813.79
11:52:07|3813.09
11:52:09|3813.95
11:52:10|3814.26
11:52:12|3813.8
11:52:13|3814.65
11:52:14|3814.3
11:52:16|3814.5
11:52:17|3815.08
11:52:18|3814.47
11:52:19|3815.41
11:52:20|3815.68
11:52:21|3815.63
11:52:22|3814.07
11:52:23|3813.97
11:52:24|3813.57
11:52:26|3813.57
11:52:26|3814.18
11:52:28|3814.67
11:52:29|3815.24
11:52:29|3815.69
11:52:31|3815.88
11:52:31|3816.42
11:52:33|3815.78
11:52:33|3814.64
11:52:34|3814.64
11:52:35|3814.64
11:52:36|3814.49
11:52:37|3814.49
11:52:38|3814.49
11:52:40|3814.54
11:52:41|3814.54
11:52:42|3814.78
11:52:42|3815.08
11:52:44|3815.33
11:52:45|3815.67
11:52:46|3815.67
11:52:47|3815.67
11:52:47|3815.67
11:52:49|3816.28
11:52:50|3816.15
11:52:51|3816.66
11:52:52|3815.91
11:52:53|3815.92
11:52:54|3815.83
11:52:55|3815.81
11:52:56|3815.97
11:52:58|3816.1
11:52:58|3816.28
11:52:59|3816.28
11:53:00|3816.34
11:53:02|3816.32
11:53:02|3816.59
11:53:04|3816.5
11:53:04|3816.08
11:53:06|3816.58
11:53:06|3816.92
11:53:08|3817.19
11:53:08|3817.18
11:53:10|3816.67
11:53:10|3816.35
11:53:11|3816.63
11:53:13|3816.88
11:53:14|3815.37
11:53:15|3815.09
11:53:15|3815.07
11:53:16|3815.54
11:53:18|3815.2
11:53:19|3815.07
11:53:20|3815.07
11:53:21|3815.39
11:53:22|3814.74
11:53:23|3814.63
11:53:24|3814.63
11:53:26|3814.63
11:53:27|3814.71
11:53:28|3814.72
11:53:28|3814.72
11:53:30|3814.72
11:53:31|3814.66
11:53:32|3814.85
11:53:33|3814.92
11:53:34|3814.58
11:53:35|3814.36
11:53:36|3814.36
11:53:37|3814.36
11:53:38|3814.36
11:53:39|3814.36
11:53:40|3814.36
11:53:41|3814.43
11:53:43|3814.79
11:53:43|3814.79
11:53:44|3814.47
11:53:46|3814.47
11:53:46|3814.2
11:53:47|3814.86
11:53:48|3814.86
11:53:49|3814.68
11:53:52|3814.51
11:53:53|3814.7
11:53:54|3814.36
11:53:55|3814.18
11:53:56|3814.2
11:53:57|3814.2
11:53:58|3814.53
11:53:59|3815.06
11:54:00|3815.16
11:54:01|3815.16
11:54:02|3815.66
11:54:03|3815.66
11:54:04|3815.66
11:54:05|3815.66
11:54:06|3815.51
11:54:07|3816.04
11:54:09|3815.59
11:54:10|3815.59
11:54:11|3815.59
11:54:12|3815.59
11:54:13|3815.59
11:54:14|3816.71
11:54:16|3816.83
11:54:18|3817.
11:54:18|3817.18
11:54:19|3817.05
11:54:21|3816.55
11:54:21|3816.5
11:54:23|3816.99
11:54:25|3816.66
11:54:26|3816.79
11:54:27|3816.79
11:54:28|3816.45
11:54:28|3816.64
11:54:29|3816.64
11:54:31|3816.64
11:54:31|3816.73
11:54:32|3816.56
11:54:34|3816.67
11:54:35|3816.67
11:54:36|3816.67
11:54:37|3816.67
11:54:38|3817.38
11:54:40|3817.32
11:54:40|3817.11
11:54:42|3817.57
11:54:42|3817.1
11:54:44|3817.3
11:54:44|3817.3
11:54:46|3817.78
11:54:47|3817.55
11:54:47|3817.55
11:54:49|3817.55
11:54:50|3818.15
11:54:51|3818.09
11:54:52|3818.1
11:54:53|3818.05
11:54:54|3818.07
11:54:55|3817.99
11:54:56|3818.
11:54:57|3818.
11:54:58|3818.
11:55:00|3817.93
11:55:01|3818.24
11:55:02|3818.02
11:55:03|3818.02
11:55:04|3818.28
11:55:05|3818.01
11:55:06|3818.16
11:55:07|3818.11
11:55:08|3817.9
11:55:09|3818.39
11:55:10|3818.26
11:55:12|3818.42
11:55:12|3818.12
11:55:13|3818.36
11:55:14|3817.79
11:55:15|3817.88
11:55:17|3817.85
11:55:18|3817.82
11:55:19|3817.82
11:55:21|3817.82
11:55:21|3817.82
11:55:23|3817.55
11:55:25|3817.12
11:55:26|3816.72
11:55:27|3816.64
11:55:28|3816.95
11:55:29|3816.95
11:55:29|3816.95
11:55:31|3815.97
11:55:32|3815.76
11:55:33|3816.34
11:55:34|3815.83
11:55:35|3816.25
11:55:36|3816.21
11:55:37|3816.21
11:55:38|3816.57
11:55:39|3816.58
11:55:40|3816.58
11:55:41|3817.03
11:55:42|3817.43
11:55:43|3817.72
11:55:44|3818.
11:55:45|3817.
11:55:46|3816.87
11:55:47|3816.99
11:55:49|3817.06
11:55:50|3817.06
11:55:51|3816.24
11:55:51|3816.59
11:55:52|3816.59
11:55:53|3816.88
11:55:55|3816.9
11:55:56|3817.17
11:55:57|3816.91
11:55:58|3816.68
11:56:00|3816.68
11:56:01|3816.68
11:56:02|3816.33
11:56:03|3816.33
11:56:04|3816.33
11:56:05|3816.33
11:56:06|3816.24
11:56:07|3816.24
11:56:08|3816.
11:56:09|3816.21
11:56:10|3816.21
11:56:11|3816.35
11:56:12|3816.35
11:56:13|3816.35
11:56:14|3816.
11:56:15|3816.
11:56:16|3815.76
11:56:17|3815.74
11:56:19|3815.74
11:56:20|3815.74
11:56:21|3815.74
11:56:23|3815.97
11:56:24|3815.47
11:56:26|3814.45
11:56:27|3814.4
11:56:27|3814.59
11:56:29|3814.76
11:56:30|3815.19
11:56:30|3814.55
11:56:31|3815.06
11:56:33|3814.41
11:56:35|3814.11
11:56:35|3813.95
11:56:36|3814.09
11:56:38|3814.02
11:56:39|3813.91
11:56:39|3813.43
11:56:41|3813.43
11:56:42|3813.43
11:56:43|3813.43
11:56:44|3813.47
11:56:45|3813.68
11:56:45|3813.75
11:56:47|3813.76
11:56:47|3813.
11:56:48|3813.15
11:56:50|3813.15
11:56:50|3813.15
11:56:52|3812.71
11:56:53|3812.08
11:56:54|3812.25
11:56:55|3811.31
11:56:55|3811.98
11:56:57|3812.63
11:56:57|3812.48
11:56:59|3812.5
11:57:00|3812.38
11:57:01|3812.68
11:57:02|3813.07
11:57:03|3812.6
11:57:04|3812.36
11:57:05|3812.69
11:57:06|3812.68
11:57:07|3812.83
11:57:08|3812.55
11:57:09|3812.58
11:57:10|3812.41
11:57:11|3812.4
11:57:12|3812.4
11:57:13|3812.32
11:57:15|3812.65
11:57:15|3813.15
11:57:16|3813.38
11:57:18|3813.58
11:57:19|3813.17
11:57:20|3813.64
11:57:21|3813.64
11:57:23|3813.62
11:57:24|3813.62
11:57:25|3813.9
11:57:27|3813.8
11:57:28|3813.85
11:57:29|3813.77
11:57:30|3813.94
11:57:31|3813.8
11:57:31|3813.8
11:57:33|3814.76
11:57:35|3814.56
11:57:35|3815.
11:57:37|3814.56
11:57:38|3814.65
11:57:39|3814.96
11:57:40|3814.82
11:57:41|3814.82
11:57:42|3814.99
11:57:44|3814.89
11:57:44|3814.65
11:57:46|3814.65
11:57:47|3814.65
11:57:47|3814.65
11:57:48|3814.65
11:57:49|3814.61
11:57:50|3814.65
11:57:52|3814.65
11:57:52|3814.08
11:57:53|3814.59
11:57:55|3814.59
11:57:55|3814.76
11:57:57|3814.76
11:57:58|3814.76
11:57:59|3814.17
11:58:00|3814.17
11:58:00|3814.41
11:58:01|3814.05
11:58:03|3813.49
11:58:04|3813.49
11:58:05|3812.91
11:58:06|3813.1
11:58:07|3812.65
11:58:08|3812.87
11:58:09|3812.79
11:58:12|3812.79
11:58:12|3813.59
11:58:13|3811.59
11:58:14|3811.15
11:58:15|3811.4
11:58:16|3811.39
11:58:17|3811.39
11:58:19|3811.31
11:58:20|3811.6
11:58:22|3811.85
11:58:22|3811.81
11:58:24|3811.89
11:58:24|3811.89
11:58:26|3812.61
11:58:28|3812.38
11:58:28|3811.87
11:58:30|3811.87
11:58:31|3811.87
11:58:32|3811.87
11:58:33|3812.14
11:58:34|3812.14
11:58:35|3812.8
11:58:36|3812.8
11:58:38|3812.4
11:58:38|3812.4
11:58:40|3812.4
11:58:41|3812.04
11:58:42|3812.01
11:58:43|3811.93
11:58:43|3811.93
11:58:45|3812.03
11:58:46|3811.25
11:58:47|3810.96
11:58:48|3811.77
11:58:49|3811.75
11:58:51|3811.75
11:58:51|3811.48
11:58:53|3811.66
11:58:54|3811.86
11:58:54|3811.64
11:58:56|3811.59
11:58:57|3811.28
11:58:58|3811.55
11:59:00|3811.95
11:59:00|3811.48
11:59:02|3811.95
11:59:03|3812.46
11:59:04|3812.05
11:59:04|3812.
11:59:06|3812.2
11:59:07|3812.42
11:59:08|3812.46
11:59:09|3812.34
11:59:10|3812.6
11:59:11|3812.21
11:59:12|3812.99
11:59:13|3812.78
11:59:14|3812.94
11:59:15|3812.46
11:59:16|3811.63
11:59:17|3811.79
11:59:18|3811.74
11:59:19|3811.69
11:59:20|3811.69
11:59:21|3811.69
11:59:22|3811.63
11:59:24|3811.93
11:59:25|3811.77
11:59:25|3811.77
11:59:26|3811.61
11:59:27|3811.79
11:59:28|3811.85
11:59:29|3811.62
11:59:31|3811.59
11:59:32|3811.7
11:59:33|3811.7
11:59:34|3812.04
11:59:35|3811.87
11:59:37|3812.58
11:59:39|3812.77
11:59:39|3813.01
11:59:40|3812.9
11:59:42|3812.9
11:59:42|3812.9
11:59:44|3813.16
11:59:44|3812.68
11:59:46|3812.68
11:59:47|3812.63
11:59:48|3812.42
11:59:49|3811.74
11:59:50|3811.74
11:59:50|3811.74
11:59:52|3812.07
11:59:53|3812.68
11:59:54|3813.06
11:59:55|3812.79
11:59:56|3812.75
11:59:57|3812.63
11:59:58|3813.
11:59:59|3812.68
12:00:00|3812.73
12:00:01|3812.89
12:00:02|3813.82
12:00:03|3812.31
12:00:04|3812.96
12:00:06|3812.99
12:00:07|3813.61
12:00:08|3813.41
12:00:09|3813.41
12:00:11|3813.83
12:00:11|3813.07
12:00:12|3812.09
12:00:14|3812.09
12:00:14|3812.39
12:00:15|3812.39
12:00:17|3812.39
12:00:18|3812.34
12:00:19|3812.42
12:00:20|3813.02
12:00:21|3813.48
12:00:21|3813.68
12:00:23|3814.25
12:00:24|3814.5
12:00:25|3814.79
12:00:26|3815.12
12:00:27|3815.08
12:00:29|3814.9
12:00:29|3815.23
12:00:31|3814.07
12:00:32|3813.6
12:00:33|3813.65
12:00:34|3814.16
12:00:35|3814.16
12:00:36|3813.83
12:00:37|3813.83
12:00:38|3813.97
12:00:39|3813.77
12:00:41|3814.49
12:00:41|3814.8
12:00:42|3814.75
12:00:44|3814.75
12:00:45|3815.5
12:00:46|3815.5
12:00:47|3815.84
12:00:48|3815.98
12:00:48|3815.83
12:00:50|3815.47
12:00:50|3816.64
12:00:51|3816.64
12:00:52|3816.64
12:00:54|3816.08
12:00:54|3816.58
12:00:55|3815.99
12:00:57|3816.02
12:00:58|3816.44
12:00:59|3816.43
12:01:00|3817.19
12:01:01|3816.98
12:01:02|3816.98
12:01:03|3816.71
12:01:04|3816.49
12:01:05|3815.97
12:01:06|3815.42
12:01:07|3814.53
12:01:09|3814.27
12:01:10|3815.01
12:01:11|3815.16
12:01:11|3815.45
12:01:12|3814.58
12:01:14|3815.25
12:01:14|3816.
12:01:16|3816.57
12:01:16|3817.
12:01:17|3817.21
12:01:19|3816.68
12:01:19|3816.35
12:01:20|3816.08
12:01:23|3816.04
12:01:24|3816.36
12:01:24|3816.44
12:01:26|3815.99
12:01:26|3816.28
12:01:27|3816.38
12:01:28|3815.73
12:01:30|3816.56
12:01:31|3816.74
12:01:32|3816.27
12:01:34|3816.31
12:01:35|3816.31
12:01:36|3816.08
12:01:36|3816.08
12:01:38|3816.58
12:01:39|3816.66
12:01:39|3816.68
12:01:40|3816.68
12:01:42|3817.17
12:01:43|3817.17
12:01:44|3817.11
12:01:45|3817.2
12:01:46|3817.39
12:01:47|3817.39
12:01:48|3817.09
12:01:49|3817.24
12:01:50|3816.59
12:01:51|3816.9
12:01:53|3816.4
12:01:53|3816.2
12:01:54|3816.2
12:01:55|3816.2
12:01:56|3816.64
12:01:57|3816.79
12:01:58|3817.51
12:01:59|3817.26
12:02:01|3817.26
12:02:02|3815.66
12:02:03|3815.31
12:02:04|3815.48
12:02:05|3815.01
12:02:06|3814.33
12:02:07|3814.69
12:02:07|3814.48
12:02:09|3814.66
12:02:09|3815.15
12:02:11|3814.55
12:02:12|3814.9
12:02:12|3814.4
12:02:14|3814.21
12:02:14|3814.67
12:02:16|3814.61
12:02:17|3815.26
12:02:18|3815.8
12:02:18|3815.66
12:02:20|3815.32
12:02:21|3815.24
12:02:22|3814.92
12:02:24|3814.53
12:02:25|3814.52
12:02:26|3814.46
12:02:27|3814.46
12:02:27|3814.56
12:02:30|3814.41
12:02:31|3814.48
12:02:32|3814.31
12:02:32|3814.
12:02:34|3814.01
12:02:34|3814.1
12:02:35|3814.41
12:02:37|3815.03
12:02:38|3814.75
12:02:39|3814.75
12:02:40|3814.75
12:02:41|3814.75
12:02:42|3814.75
12:02:43|3814.9
12:02:44|3814.9
12:02:46|3814.8
12:02:46|3814.8
12:02:48|3814.8
12:02:49|3814.02
12:02:50|3814.18
12:02:51|3814.18
12:02:52|3814.65
12:02:53|3814.65
12:02:55|3814.11
12:02:55|3814.41
12:02:57|3814.09
12:02:57|3814.31
12:02:59|3814.49
12:02:59|3814.99
12:03:01|3815.
12:03:01|3815.04
12:03:03|3815.04
12:03:03|3814.92
12:03:05|3814.69
12:03:05|3814.4
12:03:07|3814.4
12:03:08|3814.53
12:03:09|3814.83
12:03:10|3815.31
12:03:11|3815.53
12:03:12|3815.81
12:03:13|3816.13
12:03:14|3816.13
12:03:16|3815.96
12:03:17|3815.96
12:03:18|3815.97
12:03:18|3816.55
12:03:20|3816.55
12:03:20|3815.87
12:03:21|3815.25
12:03:23|3814.84
12:03:25|3814.28
12:03:27|3814.01
12:03:27|3814.01
12:03:29|3814.38
12:03:30|3814.38
12:03:31|3814.67
12:03:32|3814.5
12:03:34|3814.5
12:03:35|3814.78
12:03:35|3814.37
12:03:36|3814.57
12:03:37|3814.82
12:03:39|3814.82
12:03:40|3813.84
12:03:41|3813.62
12:03:42|3813.82
12:03:43|3813.17
12:03:44|3813.2
12:03:44|3813.29
12:03:46|3812.36
12:03:47|3812.77
12:03:48|3812.42
12:03:49|3813.02
12:03:50|3813.29
12:03:51|3813.14
12:03:52|3813.07
12:03:53|3813.12
12:03:54|3813.43
12:03:56|3813.43
12:03:56|3813.43
12:03:57|3813.87
12:03:58|3813.87
12:03:59|3813.87
12:04:00|3814.12
12:04:01|3814.27
12:04:02|3814.33
12:04:04|3814.48
12:04:04|3814.98
12:04:05|3814.24
12:04:06|3814.28
12:04:07|3814.08
12:04:08|3814.08
12:04:09|3814.37
12:04:10|3814.37
12:04:11|3814.78
12:04:12|3814.8
12:04:13|3815.08
12:04:14|3815.58
12:04:15|3815.05
12:04:16|3814.87
12:04:17|3814.87
12:04:19|3814.87
12:04:20|3814.87
12:04:21|3814.87
12:04:23|3814.87
12:04:24|3814.67
12:04:25|3814.84
12:04:27|3815.14
12:04:28|3815.14
12:04:29|3815.14
12:04:31|3815.14
12:04:32|3814.28
12:04:33|3814.23
12:04:34|3814.23
12:04:36|3814.69
12:04:37|3814.69
12:04:38|3814.69
12:04:38|3814.69
12:04:40|3815.09
12:04:41|3815.15
12:04:42|3814.82
12:04:42|3814.82
12:04:43|3814.82
12:04:44|3814.77
12:04:45|3814.79
12:04:47|3814.79
12:04:48|3814.67
12:04:49|3814.67
12:04:50|3815.11
12:04:51|3815.11
12:04:52|3815.38
12:04:53|3815.38
12:04:54|3815.49
12:04:55|3815.49
12:04:56|3815.49
12:04:57|3815.98
12:04:58|3815.98
12:04:59|3815.26
12:05:01|3815.26
12:05:01|3815.26
12:05:04|3815.26
12:05:04|3815.98
12:05:05|3816.17
12:05:06|3816.32
12:05:08|3816.32
12:05:09|3816.39
12:05:10|3816.39
12:05:11|3816.13
12:05:12|3815.34
12:05:14|3815.79
12:05:14|3815.87
12:05:15|3815.63
12:05:16|3815.21
12:05:18|3815.14
12:05:19|3815.27
12:05:20|3815.69
12:05:21|3815.9
12:05:22|3815.9
12:05:23|3816.29
12:05:25|3816.1
12:05:26|3816.21
12:05:26|3816.21
12:05:28|3816.64
12:05:30|3816.64
12:05:30|3816.32
12:05:31|3816.32
12:05:33|3816.32
12:05:34|3816.32
12:05:35|3816.71
12:05:36|3816.47
12:05:37|3816.63
12:05:38|3816.63
12:05:39|3816.63
12:05:40|3816.48
12:05:41|3816.48
12:05:42|3817.16
12:05:44|3817.18
12:05:44|3817.17
12:05:46|3817.17
12:05:46|3817.17
12:05:47|3817.17
12:05:49|3817.17
12:05:49|3817.17
12:05:51|3817.53
12:05:53|3817.12
12:05:54|3817.24
12:05:54|3817.43
12:05:55|3817.43
12:05:56|3817.46
12:05:57|3817.49
12:05:58|3817.49
12:05:59|3817.49
12:06:01|3817.84
12:06:02|3818.05
12:06:02|3818.05
12:06:04|3817.9
12:06:06|3818.04
12:06:06|3818.02
12:06:07|3818.4
12:06:08|3818.38
12:06:09|3818.08
12:06:10|3818.64
12:06:11|3818.27
12:06:13|3818.27
12:06:14|3818.75
12:06:14|3818.43
12:06:16|3818.27
12:06:17|3818.12
12:06:18|3818.24
12:06:18|3818.
12:06:20|3818.19
12:06:21|3817.28
12:06:22|3817.56
12:06:22|3817.78
12:06:24|3817.68
12:06:25|3817.68
12:06:26|3817.68
12:06:28|3817.49
12:06:29|3818.45
12:06:31|3818.6
12:06:33|3818.49
12:06:33|3818.75
12:06:34|3818.75
12:06:36|3818.66
12:06:37|3817.95
12:06:38|3817.92
12:06:39|3817.92
12:06:40|3817.6
12:06:41|3817.65
12:06:42|3817.29
12:06:43|3817.73
12:06:44|3817.79
12:06:45|3818.07
12:06:47|3817.78
12:06:47|3817.78
12:06:48|3817.6
12:06:50|3817.5
12:06:50|3817.77
12:06:51|3817.75
12:06:53|3817.75
12:06:53|3817.28
12:06:54|3817.28
12:06:56|3817.28
12:06:56|3817.82
12:06:58|3817.77
12:07:00|3817.77
12:07:00|3817.6
12:07:01|3817.21
12:07:04|3817.1
12:07:04|3816.86
12:07:05|3817.24
12:07:07|3816.46
12:07:07|3816.8
12:07:08|3817.1
12:07:09|3817.09
12:07:10|3817.21
12:07:11|3817.71
12:07:12|3817.17
12:07:13|3816.98
12:07:15|3816.79
12:07:16|3816.56
12:07:17|3816.38
12:07:18|3816.62
12:07:19|3816.35
12:07:19|3816.35
12:07:20|3816.38
12:07:21|3816.38
12:07:23|3816.38
12:07:24|3816.44
12:07:25|3816.41
12:07:26|3815.78
12:07:27|3815.47
12:07:28|3815.09
12:07:29|3815.09
12:07:30|3815.33
12:07:32|3815.8
12:07:33|3815.68
12:07:34|3815.68
12:07:35|3816.01
12:07:36|3815.98
12:07:37|3815.98
12:07:38|3815.79
12:07:40|3816.28
12:07:40|3816.59
12:07:41|3816.26
12:07:42|3816.35
12:07:44|3816.21
12:07:45|3816.11
12:07:45|3816.11
12:07:46|3816.22
12:07:48|3815.86
12:07:48|3816.28
12:07:50|3816.28
12:07:51|3816.57
12:07:52|3816.57
12:07:52|3816.52
12:07:54|3816.52
12:07:55|3816.52
12:07:56|3816.34
12:07:57|3816.19
12:07:58|3816.19
12:08:00|3816.05
12:08:00|3815.71
12:08:02|3815.71
12:08:02|3816.28
12:08:04|3816.39
12:08:04|3816.44
12:08:06|3816.56
12:08:07|3816.44
12:08:08|3816.47
12:08:09|3816.47
12:08:10|3816.55
12:08:11|3816.55
12:08:13|3816.55
12:08:13|3816.91
12:08:14|3816.66
12:08:15|3816.81
12:08:16|3817.31
12:08:17|3817.59
12:08:18|3817.27
12:08:20|3817.
12:08:21|3817.19
12:08:22|3817.48
12:08:23|3817.49
12:08:25|3817.87
12:08:25|3818.17
12:08:26|3816.73
12:08:28|3816.73
12:08:30|3816.73
12:08:30|3816.73
12:08:32|3816.38
12:08:33|3816.38
12:08:34|3816.38
12:08:36|3816.38
12:08:37|3816.36
12:08:38|3816.36
12:08:39|3816.36
12:08:40|3817.04
12:08:41|3817.04
12:08:42|3817.04
12:08:43|3817.21
12:08:44|3817.21
12:08:45|3817.21
12:08:46|3817.22
12:08:47|3817.22
12:08:48|3817.22
12:08:50|3817.22
12:08:50|3817.25
12:08:51|3816.93
12:08:53|3817.02
12:08:54|3817.13
12:08:55|3817.21
12:08:56|3817.27
12:08:57|3817.23
12:08:58|3817.23
12:08:59|3817.23
12:09:00|3817.23
12:09:01|3817.23
12:09:02|3817.54
12:09:03|3817.54
12:09:04|3817.66
12:09:05|3816.86
12:09:07|3817.
12:09:08|3817.
12:09:08|3817.5
12:09:10|3816.95
12:09:10|3817.02
12:09:11|3817.02
12:09:13|3817.17
12:09:14|3816.99
12:09:15|3817.22
12:09:16|3817.22
12:09:16|3817.22
12:09:18|3817.22
12:09:19|3817.07
12:09:20|3817.2
12:09:21|3817.26
12:09:22|3817.1
12:09:23|3817.39
12:09:23|3817.13
12:09:25|3817.38
12:09:26|3817.38
12:09:27|3817.38
12:09:28|3817.41
12:09:29|3817.61
12:09:30|3817.67
12:09:31|3817.79
12:09:32|3817.76
12:09:33|3817.65
12:09:34|3817.8
12:09:35|3817.8
12:09:36|3817.8
12:09:37|3818.
12:09:38|3817.86
12:09:40|3817.86
12:09:40|3817.86
12:09:41|3818.07
12:09:43|3818.
12:09:44|3817.86
12:09:45|3818.09
12:09:46|3817.86
12:09:47|3817.86
12:09:48|3818.06
12:09:48|3818.06
12:09:50|3818.06
12:09:51|3818.5
12:09:52|3818.68
12:09:53|3818.61
12:09:54|3818.56
12:09:55|3818.56
12:09:56|3818.58
12:09:58|3818.41
12:09:58|3818.26
12:09:59|3818.26
12:10:00|3818.27
12:10:01|3818.4
12:10:02|3816.69
12:10:03|3817.25
12:10:04|3817.25
12:10:05|3816.93
12:10:06|3817.16
12:10:07|3817.95
12:10:08|3817.95
12:10:09|3817.61
12:10:11|3817.65
12:10:12|3817.88
12:10:13|3816.81
12:10:14|3817.02
12:10:15|3817.02
12:10:15|3817.38
12:10:17|3817.26
12:10:18|3817.31
12:10:19|3817.31
12:10:20|3817.31
12:10:21|3817.18
12:10:22|3817.18
12:10:23|3817.25
12:10:24|3817.25
12:10:25|3817.13
12:10:26|3817.5
12:10:28|3817.31
12:10:28|3817.31
12:10:29|3817.31
12:10:30|3817.12
12:10:32|3817.12
12:10:34|3817.47
12:10:35|3817.74
12:10:36|3817.93
12:10:37|3817.93
12:10:38|3817.58
12:10:39|3817.46
12:10:40|3817.55
12:10:42|3816.8
12:10:42|3816.46
12:10:44|3816.68
12:10:45|3816.68
12:10:46|3816.68
12:10:47|3816.4
12:10:49|3816.4
12:10:49|3816.63
12:10:50|3816.63
12:10:51|3815.46
12:10:52|3815.46
12:10:54|3815.37
12:10:56|3815.37
12:10:56|3815.26
12:10:58|3815.26
12:10:58|3815.26
12:10:59|3815.26
12:11:00|3815.96
12:11:01|3816.02
12:11:03|3816.25
12:11:04|3816.26
12:11:04|3816.26
12:11:05|3816.59
12:11:07|3816.59
12:11:08|3816.46
12:11:09|3816.61
12:11:10|3816.67
12:11:11|3816.67
12:11:12|3816.68
12:11:13|3816.81
12:11:14|3816.87
12:11:15|3816.86
12:11:16|3817.06
12:11:17|3817.21
12:11:18|3817.1
12:11:19|3817.1
12:11:20|3817.02
12:11:22|3817.02
12:11:22|3817.02
12:11:23|3817.02
12:11:24|3817.02
12:11:25|3817.02
12:11:26|3817.02
12:11:27|3817.13
12:11:28|3817.04
12:11:29|3816.8
12:11:30|3816.68
12:11:32|3816.48
12:11:33|3816.48
12:11:35|3816.44
12:11:36|3816.56
12:11:38|3816.56
12:11:38|3816.81
12:11:39|3816.7
12:11:41|3817.12
12:11:42|3817.53
12:11:44|3817.2
12:11:45|3817.2
12:11:46|3817.16
12:11:46|3817.16
12:11:47|3817.16
12:11:48|3817.47
12:11:50|3817.47
12:11:51|3817.47
12:11:52|3817.65
12:11:54|3817.52
12:11:54|3817.7
12:11:55|3817.84
12:11:57|3817.84
12:11:57|3817.84
12:11:59|3817.78
12:12:00|3818.05
12:12:02|3817.94
12:12:03|3817.51
12:12:04|3817.87
12:12:04|3817.87
12:12:05|3817.63
12:12:07|3817.11
12:12:08|3817.11
12:12:08|3817.11
12:12:10|3817.11
12:12:11|3817.11
12:12:11|3817.51
12:12:13|3817.51
12:12:14|3817.77
12:12:15|3817.8
12:12:16|3817.46
12:12:17|3817.46
12:12:18|3817.46
12:12:20|3817.37
12:12:20|3817.37
12:12:21|3817.37
12:12:23|3817.37
12:12:23|3817.37
12:12:25|3817.37
12:12:26|3817.37
12:12:27|3817.37
12:12:28|3817.43
12:12:29|3817.43
12:12:30|3817.43
12:12:31|3817.43
12:12:31|3817.43
12:12:33|3817.43
12:12:35|3817.43
12:12:36|3817.43
12:12:37|3817.43
12:12:38|3817.43
12:12:39|3817.55
12:12:40|3817.8
12:12:41|3817.8
12:12:42|3818.08
12:12:43|3818.21
12:12:44|3818.21
12:12:45|3818.21
12:12:46|3818.21
12:12:47|3818.21
12:12:48|3818.29
12:12:49|3818.29
12:12:50|3818.29
12:12:51|3818.29
12:12:52|3818.29
12:12:53|3818.29
12:12:54|3818.29
12:12:56|3818.29
12:12:56|3818.36
12:12:57|3818.44
12:12:58|3818.44
12:13:00|3818.21
12:13:01|3818.21
12:13:01|3818.1
12:13:02|3818.1
12:13:04|3817.86
12:13:05|3817.86
12:13:05|3817.86
12:13:06|3818.38
12:13:07|3818.38
12:13:09|3818.6
12:13:10|3818.64
12:13:11|3818.66
12:13:12|3818.66
12:13:13|3818.66
12:13:14|3818.66
12:13:15|3818.66
12:13:16|3818.66
12:13:17|3818.78
12:13:18|3818.78
12:13:20|3818.78
12:13:20|3818.72
12:13:21|3818.72
12:13:22|3818.72
12:13:23|3818.72
12:13:25|3818.72
12:13:26|3818.72
12:13:27|3818.72
12:13:27|3818.72
12:13:29|3818.91
12:13:30|3818.91
12:13:31|3818.91
12:13:32|3818.91
12:13:32|3818.91
12:13:35|3818.77
12:13:36|3819.
12:13:37|3819.
12:13:38|3819.
12:13:39|3819.
12:13:41|3819.
12:13:42|3819.28
12:13:43|3819.44
12:13:44|3819.31
12:13:45|3819.31
12:13:46|3819.31
12:13:47|3819.49
12:13:48|3819.49
12:13:49|3819.49
12:13:50|3819.38
12:13:51|3819.38
12:13:53|3819.38
12:13:54|3819.4
12:13:55|3819.5
12:13:55|3819.56
12:13:57|3819.74
12:13:58|3819.66
12:14:00|3819.8
12:14:00|3819.55
12:14:01|3819.81
12:14:02|3819.81
12:14:03|3819.88
12:14:05|3819.88
12:14:05|3820.18
12:14:06|3820.3
12:14:07|3820.58
12:14:08|3820.44
12:14:09|3820.14
12:14:12|3820.47
12:14:12|3820.8
12:14:13|3821.08
12:14:14|3821.08
12:14:16|3821.03
12:14:17|3821.72
12:14:18|3821.98
12:14:19|3822.33
12:14:20|3822.01
12:14:20|3822.01
12:14:22|3821.92
12:14:23|3821.93
12:14:24|3821.93
12:14:25|3821.11
12:14:26|3821.17
12:14:27|3821.68
12:14:30|3821.98
12:14:31|3823.4
12:14:32|3823.51
12:14:33|3824.06
12:14:34|3823.39
12:14:36|3823.27
12:14:36|3823.34
12:14:38|3823.18
12:14:39|3823.62
12:14:40|3823.85
12:14:42|3823.85
12:14:42|3823.85
12:14:44|3822.94
12:14:45|3822.94
12:14:46|3822.94
12:14:48|3823.39
12:14:49|3823.39
12:14:50|3823.56
12:14:51|3823.56
12:14:51|3823.59
12:14:52|3823.26
12:14:53|3823.26
12:14:55|3823.38
12:14:56|3823.38
12:14:57|3823.25
12:14:58|3823.25
12:14:59|3823.48
12:15:00|3823.89
12:15:01|3823.19
12:15:02|3823.2
12:15:03|3822.
12:15:04|3822.86
12:15:05|3823.07
12:15:06|3822.99
12:15:07|3822.6
12:15:09|3822.6
12:15:11|3822.7
12:15:11|3822.4
12:15:12|3822.4
12:15:13|3822.11
12:15:14|3821.68
12:15:15|3821.94
12:15:16|3821.61
12:15:17|3821.92
12:15:18|3821.92
12:15:20|3821.92
12:15:20|3821.92
12:15:21|3821.92
12:15:23|3822.19
12:15:23|3822.38
12:15:24|3822.67
12:15:26|3823.4
12:15:27|3823.4
12:15:28|3823.42
12:15:29|3823.42
12:15:30|3823.63
12:15:30|3824.01
12:15:32|3823.58
12:15:32|3823.58
12:15:34|3824.42
12:15:35|3823.82
12:15:36|3824.2
12:15:38|3824.57
12:15:39|3824.46
12:15:40|3824.76
12:15:42|3824.94
12:15:42|3825.15
12:15:44|3825.04
12:15:45|3824.71
12:15:45|3824.92
12:15:47|3825.41
12:15:47|3825.28
12:15:49|3825.13
12:15:50|3825.42
12:15:50|3825.61
12:15:52|3825.61
12:15:53|3825.57
12:15:53|3825.57
12:15:54|3825.6
12:15:56|3825.82
12:15:57|3825.78
12:15:58|3825.85
12:15:59|3825.55
12:16:00|3825.55
12:16:01|3825.83
12:16:02|3825.69
12:16:03|3825.72
12:16:04|3826.6
12:16:05|3826.46
12:16:07|3825.7
12:16:07|3825.16
12:16:08|3825.16
12:16:09|3825.44
12:16:11|3825.88
12:16:12|3826.32
12:16:12|3826.3
12:16:14|3826.51
12:16:15|3826.43
12:16:15|3826.
12:16:17|3825.54
12:16:18|3825.28
12:16:19|3825.64
12:16:19|3825.69
12:16:21|3825.7
12:16:22|3825.61
12:16:23|3824.51
12:16:24|3824.62
12:16:25|3824.75
12:16:26|3824.81
12:16:27|3824.69
12:16:28|3825.09
12:16:29|3824.73
12:16:30|3824.73
12:16:31|3824.75
12:16:32|3824.74
12:16:33|3824.98
12:16:34|3824.95
12:16:35|3825.28
12:16:36|3825.47
12:16:38|3825.45
12:16:40|3825.32
12:16:41|3825.51
12:16:43|3825.08
12:16:44|3825.08
12:16:45|3825.45
12:16:46|3825.53
12:16:47|3825.6
12:16:48|3825.6
12:16:50|3825.6
12:16:51|3825.6
12:16:51|3826.03
12:16:53|3825.91
12:16:54|3826.04
12:16:55|3826.02
12:16:56|3825.8
12:16:57|3825.7
12:16:58|3825.66
12:16:59|3825.66
12:17:00|3824.78
12:17:01|3825.
12:17:02|3825.03
12:17:03|3825.65
12:17:04|3825.33
12:17:05|3825.2
12:17:06|3825.2
12:17:07|3826.24
12:17:08|3826.06
12:17:09|3826.06
12:17:10|3826.6
12:17:11|3826.08
12:17:12|3825.68
12:17:13|3826.18
12:17:14|3826.18
12:17:15|3826.3
12:17:17|3826.31
12:17:17|3826.28
12:17:18|3826.28
12:17:20|3826.28
12:17:21|3826.63
12:17:21|3826.68
12:17:23|3826.36
12:17:23|3826.19
12:17:25|3826.19
12:17:26|3826.19
12:17:26|3826.19
12:17:27|3826.19
12:17:29|3826.68
12:17:29|3826.77
12:17:31|3826.77
12:17:31|3826.62
12:17:34|3826.51
12:17:35|3826.33
12:17:35|3826.86
12:17:37|3826.69
12:17:38|3826.54
12:17:40|3826.62
12:17:41|3826.97
12:17:42|3827.43
12:17:43|3827.08
12:17:44|3827.74
12:17:46|3827.74
12:17:46|3827.94
12:17:47|3827.98
12:17:48|3828.03
12:17:49|3827.86
12:17:50|3827.72
12:17:51|3827.72
12:17:52|3827.94
12:17:53|3827.57
12:17:55|3827.64
12:17:55|3827.65
12:17:56|3827.8
12:17:57|3827.2
12:17:59|3829.59
12:18:00|3828.6
12:18:02|3827.91
12:18:02|3827.38
12:18:03|3827.83
12:18:05|3827.78
12:18:06|3828.31
12:18:07|3828.1
12:18:08|3827.73
12:18:09|3827.73
12:18:10|3827.71
12:18:11|3828.07
12:18:13|3828.29
12:18:14|3828.31
12:18:14|3828.94
12:18:16|3829.37
12:18:17|3829.48
12:18:18|3829.55
12:18:19|3829.7
12:18:20|3829.35
12:18:21|3829.72
12:18:22|3829.72
12:18:24|3829.55
12:18:25|3829.02
12:18:25|3828.58
12:18:26|3828.68
12:18:28|3828.35
12:18:28|3828.18
12:18:30|3828.08
12:18:30|3828.05
12:18:32|3828.05
12:18:33|3828.05
12:18:34|3827.63
12:18:34|3827.63
12:18:36|3827.63
12:18:37|3828.17
12:18:38|3827.81
12:18:40|3827.02
12:18:41|3827.43
12:18:42|3827.58
12:18:42|3827.74
12:18:44|3827.41
12:18:45|3827.39
12:18:47|3827.33
12:18:48|3827.53
12:18:48|3827.62
12:18:50|3827.11
12:18:51|3827.11
12:18:52|3827.15
12:18:53|3826.71
12:18:54|3826.63
12:18:55|3826.63
12:18:57|3827.09
12:18:57|3827.04
12:18:58|3827.43
12:19:00|3827.43
12:19:00|3827.01
12:19:02|3826.82
12:19:03|3826.99
12:19:04|3827.4
12:19:05|3827.66
12:19:06|3827.66
12:19:07|3827.66
12:19:09|3826.7
12:19:10|3826.53
12:19:10|3827.32
12:19:11|3827.03
12:19:13|3827.11
12:19:14|3826.87
12:19:15|3826.81
12:19:16|3826.56
12:19:16|3826.86
12:19:18|3827.31
12:19:19|3827.31
12:19:20|3827.31
12:19:21|3827.15
12:19:22|3827.15
12:19:23|3827.61
12:19:24|3827.8
12:19:25|3827.88
12:19:26|3827.78
12:19:27|3827.78
12:19:29|3827.78
12:19:29|3827.76
12:19:30|3828.49
12:19:31|3828.48
12:19:32|3828.49
12:19:33|3828.49
12:19:34|3828.51
12:19:35|3828.06
12:19:36|3828.38
12:19:37|3828.52
12:19:38|3828.76
12:19:40|3828.88
12:19:42|3828.8
12:19:44|3828.8
12:19:45|3828.8
12:19:46|3828.36
12:19:46|3828.47
12:19:48|3828.54
12:19:49|3828.54
12:19:50|3828.36
12:19:51|3828.56
12:19:52|3828.61
12:19:53|3828.61
12:19:54|3828.61
12:19:55|3829.8
12:19:56|3829.77
12:19:57|3830.14
12:19:58|3829.68
12:19:59|3829.83
12:20:01|3829.95
12:20:02|3829.75
12:20:03|3829.75
12:20:04|3829.5
12:20:05|3829.5
12:20:06|3829.55
12:20:08|3829.73
12:20:08|3830.38
12:20:09|3829.58
12:20:10|3829.65
12:20:11|3829.19
12:20:12|3829.19
12:20:14|3829.39
12:20:14|3829.1
12:20:15|3829.36
12:20:17|3828.66
12:20:18|3828.22
12:20:18|3828.73
12:20:19|3828.38
12:20:21|3828.38
12:20:21|3828.38
12:20:22|3828.42
12:20:24|3828.52
12:20:24|3828.68
12:20:25|3828.81
12:20:27|3828.94
12:20:27|3829.09
12:20:28|3828.46
12:20:29|3828.46
12:20:31|3828.86
12:20:32|3829.01
12:20:32|3828.13
12:20:34|3828.38
12:20:35|3827.84
12:20:36|3828.02
12:20:37|3827.71
12:20:38|3827.96
12:20:39|3827.95
12:20:40|3828.36
12:20:42|3828.43
12:20:44|3828.58
12:20:45|3828.71
12:20:45|3828.68
12:20:47|3828.66
12:20:49|3828.32
12:20:49|3828.08
12:20:50|3828.11
12:20:51|3828.08
12:20:53|3827.01
12:20:54|3827.41
12:20:54|3827.18
12:20:55|3827.18
12:20:57|3827.18
12:20:57|3827.05
12:20:58|3827.05
12:21:00|3827.05
12:21:01|3827.41
12:21:02|3827.79
12:21:03|3827.25
12:21:04|3827.17
12:21:05|3826.94
12:21:06|3826.77
12:21:07|3826.74
12:21:08|3827.32
12:21:09|3827.32
12:21:10|3827.32
12:21:11|3827.57
12:21:12|3827.45
12:21:14|3827.64
12:21:15|3827.64
12:21:16|3827.9
12:21:17|3827.9
12:21:18|3827.67
12:21:19|3827.15
12:21:20|3827.25
12:21:21|3827.18
12:21:22|3826.8
12:21:23|3826.78
12:21:24|3826.67
12:21:25|3827.19
12:21:26|3826.67
12:21:27|3826.63
12:21:28|3826.45
12:21:29|3826.4
12:21:30|3826.4
12:21:31|3826.45
12:21:32|3826.73
12:21:33|3826.6
12:21:34|3826.71
12:21:35|3826.71
12:21:36|3826.71
12:21:37|3826.8
12:21:39|3826.66
12:21:39|3826.54
12:21:41|3826.54
12:21:41|3826.56
12:21:43|3826.6
12:21:44|3826.87
12:21:45|3825.58
12:21:47|3825.54
12:21:47|3824.5
12:21:49|3824.75
12:21:50|3824.75
12:21:51|3825.26
12:21:53|3824.79
12:21:54|3824.54
12:21:55|3824.54
12:21:55|3823.97
12:21:57|3823.38
12:21:58|3823.71
12:21:59|3824.11
12:22:00|3823.58
12:22:01|3823.03
12:22:02|3822.52
12:22:03|3822.48
12:22:05|3822.16
12:22:05|3822.15
12:22:06|3821.79
12:22:08|3821.55
12:22:09|3821.5
12:22:09|3821.68
12:22:11|3822.
12:22:11|3821.18
12:22:14|3820.65
12:22:14|3820.69
12:22:16|3820.21
12:22:16|3820.4
12:22:17|3819.56
12:22:18|3819.68
12:22:19|3819.94
12:22:21|3819.55
12:22:21|3819.49
12:22:22|3819.38
12:22:23|3819.33
12:22:24|3818.89
12:22:25|3818.13
12:22:26|3818.62
12:22:28|3818.62
12:22:28|3817.75
12:22:30|3818.43
12:22:30|3819.55
12:22:33|3819.41
12:22:33|3820.
12:22:34|3820.18
12:22:35|3819.16
12:22:36|3818.97
12:22:38|3819.07
12:22:38|3819.
12:22:40|3819.
12:22:41|3819.
12:22:42|3818.78
12:22:43|3819.27
12:22:44|3819.02
12:22:45|3818.5
12:22:47|3818.5
12:22:47|3818.89
12:22:49|3818.89
12:22:51|3816.7
12:22:52|3817.79
12:22:53|3818.19
12:22:54|3817.88
12:22:55|3817.88
12:22:55|3817.69
12:22:57|3817.67
12:22:58|3818.14
12:22:59|3818.
12:23:00|3818.18
12:23:01|3818.18
12:23:02|3818.75
12:23:04|3818.75
12:23:05|3818.43
12:23:06|3818.09
12:23:07|3818.09
12:23:08|3818.06
12:23:09|3818.38
12:23:10|3818.98
12:23:11|3819.12
12:23:12|3819.12
12:23:13|3819.27
12:23:15|3819.27
12:23:15|3818.43
12:23:16|3818.31
12:23:17|3818.66
12:23:19|3818.09
12:23:19|3818.38
12:23:20|3818.44
12:23:21|3818.04
12:23:23|3817.8
12:23:24|3817.69
12:23:25|3817.84
12:23:25|3818.45
12:23:26|3819.14
12:23:28|3819.28
12:23:29|3819.28
12:23:30|3819.28
12:23:31|3819.37
12:23:32|3819.27
12:23:33|3818.98
12:23:34|3818.88
12:23:35|3818.96
12:23:36|3818.96
12:23:37|3818.96
12:23:38|3818.81
12:23:39|3818.81
12:23:40|3818.89
12:23:41|3819.28
12:23:42|3819.7
12:23:43|3819.84
12:23:45|3820.
12:23:46|3819.8
12:23:48|3820.31
12:23:49|3820.31
12:23:51|3820.09
12:23:52|3820.27
12:23:52|3820.27
12:23:54|3820.27
12:23:55|3820.27
12:23:56|3820.27
12:23:57|3820.27
12:23:59|3820.48
12:23:59|3820.83
12:24:01|3820.74
12:24:01|3820.55
12:24:02|3820.85
12:24:04|3820.21
12:24:04|3820.3
12:24:05|3820.83
12:24:07|3821.02
12:24:08|3821.02
12:24:08|3821.02
12:24:10|3820.72
12:24:11|3820.72
12:24:11|3821.1
12:24:13|3821.1
12:24:13|3820.49
12:24:14|3820.61
12:24:16|3820.98
12:24:17|3821.62
12:24:18|3821.62
12:24:19|3821.62
12:24:20|3821.62
12:24:22|3821.74
12:24:22|3821.74
12:24:24|3821.15
12:24:25|3821.58
12:24:26|3822.02
12:24:27|3822.13
12:24:28|3822.09
12:24:29|3821.46
12:24:30|3820.42
12:24:31|3820.54
12:24:33|3821.07
12:24:34|3821.02
12:24:34|3821.2
12:24:36|3820.77
12:24:36|3820.55
12:24:38|3820.55
12:24:38|3820.37
12:24:39|3820.32
12:24:40|3820.53
12:24:42|3820.53
12:24:43|3820.53
12:24:44|3820.53
12:24:46|3820.49
12:24:46|3820.49
12:24:48|3819.84
12:24:49|3819.84
12:24:50|3819.84
12:24:51|3819.84
12:24:53|3819.21
12:24:54|3819.58
12:24:55|3819.51
12:24:56|3819.51
12:24:57|3819.51
12:24:59|3819.51
12:24:59|3818.98
12:25:00|3818.86
12:25:01|3818.86
12:25:03|3819.28
12:25:03|3818.51
12:25:05|3818.91
12:25:06|3820.18
12:25:06|3820.18
12:25:07|3819.63
12:25:10|3819.63
12:25:10|3819.63
12:25:12|3819.63
12:25:12|3820.
12:25:14|3819.75
12:25:14|3819.58
12:25:15|3819.48
12:25:16|3819.48
12:25:17|3819.18
12:25:19|3819.18
12:25:19|3819.18
12:25:21|3819.27
12:25:21|3818.75
12:25:22|3818.98
12:25:23|3818.45
12:25:25|3818.27
12:25:26|3817.92
12:25:27|3818.06
12:25:28|3817.5
12:25:28|3817.28
12:25:30|3817.1
12:25:31|3817.21
12:25:32|3817.25
12:25:33|3817.21
12:25:35|3817.21
12:25:35|3817.03
12:25:37|3816.28
12:25:37|3816.09
12:25:38|3815.6
12:25:40|3816.28
12:25:40|3816.24
12:25:41|3816.05
12:25:43|3815.3
12:25:43|3815.41
12:25:45|3815.41
12:25:47|3815.68
12:25:48|3814.61
12:25:49|3815.32
12:25:49|3814.99
12:25:51|3814.53
12:25:52|3814.38
12:25:54|3814.44
12:25:55|3814.74
12:25:56|3814.41
12:25:57|3814.25
12:25:57|3814.25
12:25:59|3814.25
12:26:00|3813.98
12:26:02|3813.98
12:26:03|3814.07
12:26:03|3812.76
12:26:04|3813.71
12:26:06|3813.1
12:26:06|3812.61
12:26:07|3812.83
12:26:09|3813.64
12:26:10|3813.51
12:26:11|3813.08
12:26:12|3811.39
12:26:12|3811.69
12:26:14|3811.38
12:26:15|3811.52
12:26:16|3811.95
12:26:17|3813.02
12:26:18|3812.02
12:26:19|3812.05
12:26:20|3813.
12:26:21|3812.22
12:26:22|3812.77
12:26:24|3813.28
12:26:24|3813.58
12:26:25|3813.02
12:26:27|3813.02
12:26:28|3813.17
12:26:28|3813.37
12:26:29|3813.35
12:26:30|3813.07
12:26:32|3813.07
12:26:32|3813.34
12:26:34|3813.01
12:26:35|3812.25
12:26:36|3812.73
12:26:38|3812.8
12:26:38|3812.45
12:26:39|3812.45
12:26:40|3812.5
12:26:41|3812.5
12:26:43|3812.39
12:26:44|3811.47
12:26:44|3811.49
12:26:46|3811.08
12:26:47|3811.64
12:26:48|3811.69
12:26:49|3811.44
12:26:50|3812.28
12:26:51|3812.39
12:26:51|3811.86
12:26:53|3811.86
12:26:54|3812.86
12:26:55|3812.89
12:26:56|3812.98
12:26:57|3812.09
12:26:58|3812.25
12:26:59|3812.35
12:27:01|3812.46
12:27:01|3812.52
12:27:03|3812.45
12:27:03|3812.05
12:27:04|3812.15
12:27:05|3812.55
12:27:07|3812.55
12:27:08|3812.47
12:27:09|3811.47
12:27:10|3811.66
12:27:11|3811.4
12:27:12|3811.48
12:27:13|3811.79
12:27:14|3812.
12:27:15|3812.08
12:27:17|3812.08
12:27:17|3812.08
12:27:18|3812.22
12:27:19|3812.45
12:27:20|3812.75
12:27:21|3812.7
12:27:22|3812.7
12:27:23|3812.7
12:27:25|3812.66
12:27:25|3812.66
12:27:27|3812.41
12:27:28|3813.02
12:27:29|3814.15
12:27:30|3813.86
12:27:31|3813.43
12:27:31|3813.43
12:27:33|3813.94
12:27:34|3813.92
12:27:35|3814.01
12:27:36|3813.99
12:27:37|3814.09
12:27:38|3814.53
12:27:39|3814.53
12:27:40|3814.47
12:27:41|3814.64
12:27:42|3814.8
12:27:43|3814.31
12:27:44|3814.31
12:27:46|3814.33
12:27:46|3814.13
12:27:47|3814.4
12:27:49|3813.94
12:27:50|3814.16
12:27:51|3814.35
12:27:52|3814.23
12:27:54|3814.01
12:27:54|3813.69
12:27:56|3814.19
12:27:56|3813.68
12:27:57|3813.68
12:27:59|3813.68
12:27:59|3813.68
12:28:00|3813.89
12:28:01|3813.61
12:28:02|3813.71
12:28:03|3813.83
12:28:05|3814.39
12:28:06|3814.
12:28:07|3814.33
12:28:08|3814.33
12:28:09|3814.59
12:28:10|3814.59
12:28:11|3815.21
12:28:11|3814.96
12:28:13|3815.15
12:28:14|3815.29
12:28:15|3815.45
12:28:16|3815.45
12:28:17|3816.47
12:28:18|3816.31
12:28:19|3816.53
12:28:20|3816.44
12:28:21|3816.05
12:28:22|3816.77
12:28:23|3816.77
12:28:24|3816.72
12:28:25|3816.72
12:28:27|3816.65
12:28:28|3816.65
12:28:28|3816.92
12:28:29|3816.92
12:28:30|3816.85
12:28:31|3816.85
12:28:33|3816.79
12:28:34|3816.79
12:28:34|3817.04
12:28:35|3817.09
12:28:36|3816.95
12:28:38|3816.77
12:28:39|3816.4
12:28:40|3816.16
12:28:41|3816.16
12:28:42|3816.16
12:28:43|3816.16
12:28:44|3816.16
12:28:45|3816.16
12:28:46|3816.16
12:28:47|3816.31
12:28:48|3816.24
12:28:49|3816.26
12:28:50|3816.26
12:28:52|3815.89
12:28:52|3816.32
12:28:54|3817.08
12:28:55|3817.32
12:28:56|3817.32
12:28:58|3817.32
12:28:58|3817.35
12:29:00|3817.13
12:29:00|3816.97
12:29:01|3816.88
12:29:02|3816.99
12:29:03|3817.
12:29:05|3816.8
12:29:06|3816.74
12:29:07|3817.26
12:29:08|3817.5
12:29:09|3817.56
12:29:10|3817.51
12:29:11|3817.45
12:29:12|3817.66
12:29:13|3817.9
12:29:14|3817.8
12:29:16|3818.04
12:29:16|3817.47
12:29:18|3817.53
12:29:18|3817.53
12:29:20|3817.53
12:29:21|3817.8
12:29:21|3817.8
12:29:22|3816.93
12:29:23|3816.68
12:29:24|3816.98
12:29:25|3816.98
12:29:26|3817.24
12:29:27|3816.28
12:29:29|3815.97
12:29:29|3815.84
12:29:30|3815.84
12:29:32|3816.12
12:29:32|3816.12
12:29:33|3816.12
12:29:35|3816.11
12:29:36|3816.26
12:29:36|3816.26
12:29:37|3816.06
12:29:38|3816.18
12:29:39|3816.28
12:29:40|3816.28
12:29:41|3816.07
12:29:43|3816.07
12:29:44|3815.81
12:29:45|3815.81
12:29:45|3815.95
12:29:47|3815.84
12:29:47|3815.84
12:29:49|3816.21
12:29:50|3816.36
12:29:51|3816.27
12:29:53|3815.9
12:29:55|3815.81
12:29:56|3815.6
12:29:57|3815.52
12:29:57|3815.41
12:29:59|3815.41
12:30:00|3815.88
12:30:01|3815.57
12:30:03|3815.24
12:30:04|3815.4
12:30:06|3815.28
12:30:07|3815.18
12:30:08|3815.39
12:30:09|3815.39
12:30:10|3815.39
12:30:11|3815.39
12:30:12|3815.39
12:30:13|3815.97
12:30:14|3816.03
12:30:15|3816.31
12:30:16|3816.89
12:30:17|3817.25
12:30:19|3817.17
12:30:20|3817.05
12:30:20|3817.19
12:30:21|3817.5
12:30:23|3817.48
12:30:24|3817.74
12:30:25|3817.47
12:30:25|3817.37
12:30:27|3816.98
12:30:28|3815.84
12:30:28|3815.74
12:30:29|3815.17
12:30:30|3815.58
12:30:32|3815.78
12:30:32|3815.19
12:30:33|3815.21
12:30:34|3815.96
12:30:35|3816.09
12:30:37|3816.64
12:30:38|3817.
12:30:39|3816.89
12:30:40|3816.62
12:30:41|3816.69
12:30:42|3817.02
12:30:43|3817.5
12:30:44|3817.05
12:30:45|3817.29
12:30:46|3817.09
12:30:48|3817.09
12:30:49|3816.97
12:30:49|3816.72
12:30:50|3816.98
12:30:52|3816.36
12:30:53|3816.26
12:30:55|3815.18
12:30:56|3815.45
12:30:57|3815.45
12:30:58|3815.84
12:30:59|3815.63
12:31:00|3815.63
12:31:01|3815.35
12:31:03|3815.6
12:31:04|3815.69
12:31:05|3815.84
12:31:07|3815.84
12:31:07|3815.84
12:31:09|3814.78
12:31:10|3814.65
12:31:11|3814.
12:31:12|3813.84
12:31:13|3814.41
12:31:14|3814.28
12:31:15|3814.28
12:31:16|3814.44
12:31:17|3814.28
12:31:18|3814.33
12:31:19|3814.78
12:31:20|3814.78
12:31:21|3814.27
12:31:22|3814.27
12:31:24|3814.4
12:31:24|3813.87
12:31:26|3813.8
12:31:27|3813.62
12:31:28|3813.34
12:31:29|3812.99
12:31:30|3812.1
12:31:31|3812.1
12:31:33|3812.1
12:31:34|3812.31
12:31:35|3812.06
12:31:37|3812.38
12:31:38|3812.38
12:31:39|3811.87
12:31:39|3811.62
12:31:40|3812.43
12:31:41|3812.43
12:31:43|3812.76
12:31:43|3812.76
12:31:45|3813.39
12:31:46|3814.1
12:31:46|3813.82
12:31:47|3814.27
12:31:49|3814.47
12:31:50|3815.08
12:31:51|3815.44
12:31:53|3816.09
12:31:54|3816.14
12:31:56|3816.4
12:31:58|3816.03
12:31:58|3815.26
12:32:00|3815.16
12:32:01|3814.28
12:32:03|3814.89
12:32:04|3814.7
12:32:05|3815.2
12:32:06|3815.76
12:32:07|3815.8
12:32:08|3815.8
12:32:09|3814.85
12:32:11|3815.08
12:32:11|3814.74
12:32:13|3815.46
12:32:13|3815.98
12:32:15|3815.98
12:32:16|3815.42
12:32:17|3815.09
12:32:18|3815.39
12:32:18|3815.7
12:32:20|3815.28
12:32:21|3815.44
12:32:22|3814.35
12:32:23|3814.23
12:32:24|3813.84
12:32:25|3813.84
12:32:26|3814.17
12:32:27|3813.56
12:32:28|3813.31
12:32:30|3813.57
12:32:30|3812.61
12:32:31|3813.09
12:32:33|3813.22
12:32:33|3812.82
12:32:34|3813.52
12:32:36|3813.37
12:32:36|3813.37
12:32:38|3813.43
12:32:38|3813.58
12:32:39|3813.58
12:32:40|3813.01
12:32:41|3813.92
12:32:42|3813.66
12:32:43|3813.85
12:32:44|3814.05
12:32:45|3813.86
12:32:46|3813.61
12:32:47|3813.61
12:32:49|3813.61
12:32:50|3813.88
12:32:52|3812.93
12:32:53|3812.23
12:32:55|3812.01
12:32:56|3811.57
12:32:57|3811.47
12:32:58|3811.29
12:32:59|3811.19
12:33:01|3811.46
12:33:01|3810.8
12:33:02|3812.14
12:33:04|3812.1
12:33:05|3811.62
12:33:05|3811.77
12:33:07|3811.08
12:33:09|3811.62
12:33:09|3811.67
12:33:11|3811.41
12:33:11|3811.83
12:33:13|3811.78
12:33:14|3811.84
12:33:15|3811.3
12:33:16|3810.39
12:33:17|3809.12
12:33:18|3809.63
12:33:18|3809.97
12:33:20|3809.83
12:33:20|3809.83
12:33:22|3810.11
12:33:23|3810.15
12:33:23|3808.7
12:33:25|3807.81
12:33:25|3807.29
12:33:27|3807.86
12:33:27|3808.44
12:33:29|3808.75
12:33:30|3808.27
12:33:31|3808.63
12:33:32|3809.14
12:33:33|3809.58
12:33:34|3809.21
12:33:35|3809.18
12:33:36|3809.21
12:33:37|3809.27
12:33:38|3808.85
12:33:39|3807.94
12:33:40|3807.37
12:33:41|3807.67
12:33:43|3807.24
12:33:43|3807.55
12:33:44|3806.77
12:33:45|3806.77
12:33:46|3807.21
12:33:48|3807.16
12:33:48|3807.27
12:33:49|3807.79
12:33:50|3807.55
12:33:51|3805.58
12:33:52|3805.76
12:33:53|3806.23
12:33:55|3805.87
12:33:56|3805.26
12:33:57|3806.41
12:33:58|3805.4
12:33:58|3805.39
12:34:00|3805.89
12:34:02|3806.44
12:34:03|3806.16
12:34:04|3806.67
12:34:06|3806.47
12:34:06|3805.95
12:34:07|3805.87
12:34:09|3805.81
12:34:10|3806.68
12:34:10|3805.81
12:34:11|3806.07
12:34:13|3806.07
12:34:13|3804.95
12:34:15|3805.09
12:34:15|3804.61
12:34:17|3804.28
12:34:17|3803.57
12:34:18|3804.2
12:34:19|3803.61
12:34:20|3804.33
12:34:22|3804.42
12:34:23|3803.45
12:34:24|3804.36
12:34:25|3804.21
12:34:26|3804.2
12:34:27|3803.98
12:34:28|3803.18
12:34:29|3803.97
12:34:30|3803.8
12:34:31|3804.09
12:34:32|3804.32
12:34:33|3804.64
12:34:34|3804.6
12:34:35|3804.63
12:34:36|3804.71
12:34:37|3804.88
12:34:38|3805.
12:34:39|3805.
12:34:40|3805.
12:34:41|3803.79
12:34:42|3803.99
12:34:43|3803.89
12:34:44|3803.64
12:34:45|3803.61
12:34:46|3803.8
12:34:47|3803.97
12:34:48|3803.69
12:34:49|3803.75
12:34:50|3804.64
12:34:51|3804.64
12:34:52|3804.4
12:34:54|3804.59
12:34:54|3804.59
12:34:56|3804.66
12:34:58|3804.66
12:35:00|3804.61
12:35:00|3804.6
12:35:02|3804.4
12:35:03|3803.99
12:35:04|3803.82
12:35:05|3803.4
12:35:06|3803.4
12:35:07|3802.62
12:35:08|3802.69
12:35:09|3803.69
12:35:10|3804.39
12:35:11|3804.07
12:35:13|3804.57
12:35:13|3805.
12:35:15|3805.
12:35:16|3805.
12:35:16|3803.99
12:35:17|3804.39
12:35:19|3805.15
12:35:20|3805.27
12:35:20|3805.27
12:35:21|3805.53
12:35:22|3806.25
12:35:23|3805.05
12:35:25|3804.67
12:35:25|3804.6
12:35:26|3804.56
12:35:27|3804.92
12:35:29|3804.98
12:35:30|3806.07
12:35:30|3805.8
12:35:31|3805.73
12:35:33|3806.12
12:35:34|3806.67
12:35:35|3806.78
12:35:36|3806.29
12:35:37|3806.26
12:35:38|3806.77
12:35:39|3807.35
12:35:40|3806.95
12:35:41|3807.19
12:35:42|3807.5
12:35:43|3807.09
12:35:44|3806.85
12:35:45|3807.46
12:35:46|3806.77
12:35:47|3806.71
12:35:48|3806.17
12:35:49|3806.71
12:35:50|3805.84
12:35:51|3805.84
12:35:52|3805.55
12:35:53|3805.95
12:35:54|3805.49
12:35:55|3805.96
12:35:56|3805.8
12:35:57|3805.45
12:35:59|3805.79
12:36:00|3805.79
12:36:01|3805.79
12:36:03|3805.94
12:36:05|3805.88
12:36:06|3805.57
12:36:07|3804.82
12:36:08|3805.07
12:36:09|3804.97
12:36:10|3805.16
12:36:11|3805.16
12:36:12|3804.61
12:36:14|3804.35
12:36:14|3804.39
12:36:15|3803.81
12:36:16|3803.97
12:36:17|3804.19
12:36:19|3803.55
12:36:20|3803.44
12:36:20|3803.69
12:36:22|3804.16
12:36:23|3804.6
12:36:24|3804.54
12:36:25|3804.57
12:36:26|3804.57
12:36:28|3804.57
12:36:28|3804.08
12:36:29|3804.45
12:36:31|3804.66
12:36:32|3804.37
12:36:33|3804.77
12:36:34|3804.87
12:36:35|3804.72
12:36:36|3804.37
12:36:37|3804.18
12:36:38|3804.18
12:36:40|3804.06
12:36:40|3803.77
12:36:42|3803.01
12:36:43|3802.91
12:36:43|3802.73
12:36:45|3802.27
12:36:45|3802.39
12:36:46|3802.11
12:36:47|3802.27
12:36:49|3802.14
12:36:49|3801.64
12:36:51|3801.02
12:36:51|3801.
12:36:52|3801.17
12:36:53|3801.73
12:36:54|3801.73
12:36:55|3801.38
12:36:58|3801.02
12:36:59|3800.59
12:37:00|3800.21
12:37:01|3800.05
12:37:02|3800.34
12:37:03|3800.67
12:37:05|3801.29
12:37:06|3801.39
12:37:07|3800.02
12:37:08|3799.62
12:37:09|3799.46
12:37:10|3799.46
12:37:11|3799.84
12:37:12|3799.62
12:37:13|3799.54
12:37:14|3800.35
12:37:15|3800.18
12:37:16|3799.76
12:37:18|3800.88
12:37:19|3800.64
12:37:19|3800.17
12:37:21|3800.78
12:37:21|3801.4
12:37:22|3801.57
12:37:23|3801.84
12:37:25|3800.13
12:37:25|3799.89
12:37:27|3799.11
12:37:28|3799.19
12:37:29|3798.78
12:37:29|3798.53
12:37:31|3798.03
12:37:32|3797.8
12:37:33|3797.74
12:37:34|3797.5
12:37:35|3797.49
12:37:36|3797.84
12:37:37|3798.01
12:37:38|3799.17
12:37:39|3799.16
12:37:40|3800.03
12:37:41|3800.15
12:37:42|3800.79
12:37:43|3799.94
12:37:44|3800.66
12:37:45|3800.76
12:37:46|3800.76
12:37:47|3800.99
12:37:48|3800.57
12:37:51|3800.95
12:37:51|3800.72
12:37:52|3800.1
12:37:53|3800.1
12:37:54|3799.92
12:37:55|3799.94
12:37:56|3799.94
12:37:57|3800.05
12:37:59|3800.54
12:38:00|3800.35
12:38:02|3801.65
12:38:03|3801.15
12:38:04|3801.06
12:38:05|3801.35
12:38:07|3801.81
12:38:07|3802.47
12:38:08|3802.57
12:38:09|3803.
12:38:11|3803.37
12:38:11|3803.87
12:38:13|3804.24
12:38:14|3803.9
12:38:14|3804.35
12:38:15|3804.58
12:38:17|3803.47
12:38:18|3802.64
12:38:19|3801.91
12:38:20|3801.3
12:38:21|3802.05
12:38:22|3801.99
12:38:23|3802.92
12:38:24|3803.63
12:38:25|3804.27
12:38:26|3804.37
12:38:27|3804.23
12:38:28|3804.53
12:38:30|3804.42
12:38:30|3804.1
12:38:32|3804.79
12:38:32|3804.7
12:38:34|3804.89
12:38:34|3804.23
12:38:35|3804.87
12:38:36|3804.7
12:38:38|3804.76
12:38:38|3805.11
12:38:40|3805.02
12:38:41|3805.09
12:38:42|3804.67
12:38:43|3804.95
12:38:43|3804.96
12:38:45|3804.57
12:38:46|3804.87
12:38:47|3805.04
12:38:47|3804.92
12:38:49|3804.98
12:38:50|3804.97
12:38:51|3805.21
12:38:52|3805.74
12:38:53|3805.89
12:38:54|3805.58
12:38:54|3805.39
12:38:56|3805.53
12:38:57|3805.64
12:38:58|3805.66
12:39:00|3805.81
12:39:00|3805.35
12:39:02|3805.36
12:39:03|3805.84
12:39:03|3805.77
12:39:05|3805.93
12:39:06|3805.01
12:39:07|3805.05
12:39:08|3804.52
12:39:08|3804.83
12:39:09|3804.56
12:39:11|3804.51
12:39:12|3804.58
12:39:13|3804.59
12:39:15|3804.36
12:39:16|3804.36
12:39:17|3804.69
12:39:18|3805.14
12:39:19|3805.67
12:39:20|3805.59
12:39:21|3805.67
12:39:22|3806.05
12:39:24|3806.07
12:39:25|3805.69
12:39:26|3806.34
12:39:26|3806.73
12:39:28|3806.68
12:39:29|3806.68
12:39:29|3806.32
12:39:31|3805.8
12:39:32|3806.36
12:39:33|3806.35
12:39:34|3805.86
12:39:35|3805.86
12:39:37|3805.86
12:39:37|3805.27
12:39:39|3805.36
12:39:39|3805.38
12:39:40|3805.67
12:39:42|3805.53
12:39:43|3805.44
12:39:44|3805.31
12:39:45|3804.92
12:39:45|3804.66
12:39:47|3804.66
12:39:49|3804.78
12:39:49|3804.78
12:39:50|3804.47
12:39:51|3804.59
12:39:52|3804.37
12:39:53|3804.22
12:39:54|3804.33
12:39:56|3804.57
12:39:56|3804.55
12:39:58|3804.72
12:39:59|3804.69
12:40:01|3804.59
12:40:02|3804.37
12:40:03|3804.38
12:40:05|3804.47
12:40:06|3804.88
12:40:07|3805.
12:40:08|3804.92
12:40:09|3805.11
12:40:10|3804.89
12:40:11|3805.46
12:40:13|3805.35
12:40:14|3805.81
12:40:15|3806.35
12:40:15|3806.38
12:40:16|3805.89
12:40:18|3805.89
12:40:18|3806.3
12:40:20|3806.6
12:40:21|3806.41
12:40:21|3806.67
12:40:23|3806.6
12:40:24|3806.82
12:40:25|3806.46
12:40:26|3806.46
12:40:27|3806.91
12:40:28|3806.54
12:40:29|3806.19
12:40:30|3806.56
12:40:31|3806.61
12:40:32|3807.5
12:40:33|3807.5
12:40:34|3807.96
12:40:35|3807.59
12:40:36|3807.22
12:40:37|3807.6
12:40:38|3807.62
12:40:39|3807.39
12:40:40|3807.07
12:40:42|3806.63
12:40:43|3806.17
12:40:43|3806.21
12:40:45|3806.21
12:40:46|3806.53
12:40:47|3806.4
12:40:48|3806.21
12:40:49|3806.59
12:40:50|3806.59
12:40:51|3807.06
12:40:52|3807.27
12:40:53|3807.27
12:40:54|3806.94
12:40:55|3807.38
12:40:57|3807.85
12:40:57|3808.27
12:40:58|3807.93
12:40:59|3808.34
12:41:01|3807.92
12:41:02|3807.07
12:41:04|3808.01
12:41:04|3808.14
12:41:05|3809.39
12:41:07|3808.46
12:41:07|3809.17
12:41:09|3808.05
12:41:10|3807.49
12:41:10|3807.12
12:41:12|3807.87
12:41:12|3806.99
12:41:13|3807.65
12:41:14|3809.
12:41:16|3809.6
12:41:17|3809.37
12:41:18|3809.65
12:41:19|3809.41
12:41:20|3809.8
12:41:21|3809.23
12:41:23|3808.34
12:41:24|3808.8
12:41:25|3808.21
12:41:26|3808.16
12:41:28|3808.41
12:41:29|3807.99
12:41:30|3808.17
12:41:30|3807.56
12:41:31|3807.23
12:41:33|3807.32
12:41:35|3807.21
12:41:36|3806.51
12:41:37|3806.74
12:41:38|3806.47
12:41:39|3806.03
12:41:40|3805.83
12:41:41|3806.37
12:41:42|3806.38
12:41:43|3806.22
12:41:44|3806.03
12:41:45|3806.16
12:41:46|3805.61
12:41:47|3805.61
12:41:48|3805.94
12:41:49|3806.05
12:41:50|3805.88
12:41:52|3805.88
12:41:52|3805.97
12:41:54|3805.61
12:41:54|3805.55
12:41:55|3805.98
12:41:57|3805.98
12:41:57|3805.63
12:41:59|3805.63
12:42:00|3805.63
12:42:00|3805.63
12:42:02|3806.3
12:42:04|3805.23
12:42:05|3805.02
12:42:06|3804.74
12:42:07|3804.74
12:42:08|3804.32
12:42:09|3804.61
12:42:10|3804.21
12:42:11|3805.08
12:42:12|3804.62
12:42:13|3804.85
12:42:15|3804.41
12:42:16|3804.79
12:42:16|3804.79
12:42:18|3804.36
12:42:19|3804.59
12:42:19|3804.59
12:42:21|3804.02
12:42:22|3804.59
12:42:23|3804.79
12:42:24|3804.79
12:42:25|3804.79
12:42:26|3804.21
12:42:27|3803.82
12:42:28|3803.82
12:42:29|3803.82
12:42:30|3803.84
12:42:32|3804.04
12:42:33|3804.04
12:42:34|3804.19
12:42:34|3804.25
12:42:36|3804.25
12:42:37|3804.39
12:42:39|3804.69
12:42:39|3804.69
12:42:40|3804.69
12:42:41|3804.84
12:42:42|3804.98
12:42:43|3805.47
12:42:45|3805.83
12:42:45|3806.05
12:42:46|3806.05
12:42:47|3806.2
12:42:49|3806.37
12:42:49|3806.38
12:42:51|3805.99
12:42:52|3805.99
12:42:53|3805.99
12:42:54|3805.99
12:42:55|3805.99
12:42:56|3805.99
12:42:57|3805.99
12:42:58|3805.99
12:42:59|3805.89
12:43:00|3805.62
12:43:01|3806.2
12:43:02|3806.06
12:43:03|3805.06
12:43:05|3804.78
12:43:06|3804.67
12:43:07|3804.24
12:43:08|3804.79
12:43:09|3804.94
12:43:10|3804.5
12:43:11|3804.41
12:43:12|3804.41
12:43:13|3804.41
12:43:14|3804.26
12:43:16|3804.26
12:43:17|3804.27
12:43:18|3804.
12:43:18|3804.59
12:43:20|3804.45
12:43:21|3804.45
12:43:22|3804.45
12:43:23|3804.01
12:43:24|3804.04
12:43:25|3803.61
12:43:26|3804.
12:43:27|3803.83
12:43:28|3803.99
12:43:29|3803.87
12:43:30|3804.06
12:43:32|3804.06
12:43:32|3804.31
12:43:33|3804.29
12:43:34|3804.42
12:43:35|3804.98
12:43:36|3804.98
12:43:37|3805.81
12:43:39|3805.78
12:43:39|3805.89
12:43:41|3806.63
12:43:41|3806.58
12:43:42|3806.6
12:43:43|3806.46
12:43:44|3807.34
12:43:45|3807.31
12:43:46|3807.57
12:43:47|3807.36
12:43:48|3807.43
12:43:49|3806.77
12:43:50|3806.77
12:43:51|3806.47
12:43:52|3806.47
12:43:53|3807.18
12:43:54|3807.14
12:43:55|3807.55
12:43:58|3807.05
12:43:58|3807.4
12:44:00|3807.4
12:44:00|3807.66
12:44:01|3807.38
12:44:03|3807.37
12:44:04|3807.39
12:44:06|3806.93
12:44:07|3807.31
12:44:08|3807.31
12:44:09|3807.65
12:44:10|3807.61
12:44:11|3807.65
12:44:12|3807.65
12:44:14|3808.17
12:44:14|3808.17
12:44:16|3808.17
12:44:17|3807.43
12:44:18|3807.41
12:44:19|3807.41
12:44:20|3807.63
12:44:22|3807.91
12:44:22|3807.74
12:44:23|3807.74
12:44:24|3808.2
12:44:25|3808.45
12:44:26|3808.21
12:44:27|3808.75
12:44:29|3809.34
12:44:29|3809.37
12:44:31|3809.48
12:44:31|3809.55
12:44:33|3809.98
12:44:34|3809.72
12:44:35|3809.43
12:44:36|3808.83
12:44:37|3809.35
12:44:37|3808.56
12:44:39|3809.16
12:44:39|3808.95
12:44:41|3809.56
12:44:42|3809.46
12:44:42|3809.57
12:44:43|3809.24
12:44:45|3809.01
12:44:47|3809.01
12:44:47|3809.79
12:44:48|3809.64
12:44:49|3809.6
12:44:50|3809.6
12:44:51|3809.49
12:44:52|3810.3
12:44:53|3809.41
12:44:54|3809.43
12:44:56|3810.02
12:44:56|3810.05
12:44:57|3810.5
12:44:58|3809.7
12:44:59|3809.7
12:45:01|3809.7
12:45:01|3809.17
12:45:02|3808.72
12:45:03|3808.57
12:45:05|3809.29
12:45:06|3809.29
12:45:07|3809.32
12:45:09|3809.86
12:45:10|3810.11
12:45:11|3809.61
12:45:12|3809.8
12:45:13|3809.97
12:45:14|3810.02
12:45:15|3808.56
12:45:16|3809.02
12:45:17|3808.66
12:45:19|3808.92
12:45:19|3807.66
12:45:20|3808.19
12:45:21|3808.19
12:45:22|3808.19
12:45:23|3808.19
12:45:24|3808.12
12:45:26|3807.67
12:45:27|3807.31
12:45:27|3808.12
12:45:29|3808.12
12:45:30|3808.11
12:45:30|3808.11
12:45:32|3807.67
12:45:33|3809.67
12:45:33|3809.6
12:45:35|3809.18
12:45:36|3809.03
12:45:37|3808.57
12:45:38|3808.57
12:45:39|3808.22
12:45:40|3808.47
12:45:41|3808.91
12:45:42|3808.73
12:45:43|3808.73
12:45:44|3808.73
12:45:45|3808.43
12:45:46|3808.91
12:45:47|3809.12
12:45:48|3808.97
12:45:49|3808.85
12:45:50|3809.47
12:45:51|3809.35
12:45:53|3809.45
12:45:53|3809.46
12:45:54|3809.46
12:45:55|3809.78
12:45:57|3809.23
12:45:57|3809.23
12:45:58|3809.23
12:45:59|3809.28
12:46:00|3809.28
12:46:01|3809.28
12:46:02|3809.23
12:46:04|3808.62
12:46:04|3808.98
12:46:05|3808.97
12:46:07|3809.19
12:46:08|3809.19
12:46:09|3808.68
12:46:10|3808.45
12:46:12|3808.94
12:46:12|3809.15
12:46:14|3809.15
12:46:14|3809.09
12:46:16|3809.09
12:46:17|3809.09
12:46:17|3808.48
12:46:18|3808.94
12:46:19|3808.95
12:46:20|3809.2
12:46:21|3809.43
12:46:22|3809.43
12:46:24|3809.43
12:46:24|3808.57
12:46:26|3808.27
12:46:26|3808.76
12:46:27|3808.39
12:46:28|3808.08
12:46:30|3807.45
12:46:30|3807.81
12:46:32|3807.74
12:46:33|3807.47
12:46:34|3806.86
12:46:34|3806.81
12:46:35|3806.81
12:46:37|3806.74
12:46:38|3806.74
12:46:39|3806.74
12:46:40|3806.74
12:46:41|3806.74
12:46:42|3806.74
12:46:44|3806.74
12:46:45|3806.74
12:46:45|3806.74
12:46:47|3806.74
12:46:48|3806.74
12:46:49|3807.04
12:46:49|3806.82
12:46:50|3806.82
12:46:52|3806.82
12:46:53|3806.95
12:46:54|3806.95
12:46:55|3806.95
12:46:56|3805.65
12:46:58|3806.35
12:46:58|3806.42
12:46:59|3806.31
12:47:00|3806.08
12:47:02|3806.37
12:47:03|3806.81
12:47:03|3806.81
12:47:04|3806.93
12:47:05|3806.93
12:47:06|3806.93
12:47:07|3807.47
12:47:08|3807.32
12:47:10|3807.36
12:47:11|3807.67
12:47:11|3807.66
12:47:12|3807.66
12:47:13|3807.82
12:47:15|3808.25
12:47:16|3808.55
12:47:17|3808.77
12:47:18|3809.61
12:47:20|3809.75
12:47:21|3809.46
12:47:22|3809.88
12:47:23|3809.88
12:47:23|3810.3
12:47:24|3810.03
12:47:26|3809.7
12:47:27|3809.84
12:47:28|3809.73
12:47:29|3809.3
12:47:30|3809.97
12:47:32|3810.37
12:47:33|3810.1
12:47:34|3810.52
12:47:35|3810.71
12:47:36|3810.64
12:47:37|3810.21
12:47:38|3810.18
12:47:39|3810.24
12:47:40|3809.84
12:47:41|3810.47
12:47:42|3810.6
12:47:43|3810.18
12:47:45|3810.41
12:47:45|3810.28
12:47:46|3810.19
12:47:48|3810.59
12:47:48|3810.6
12:47:49|3810.71
12:47:51|3810.71
12:47:52|3811.01
12:47:53|3811.17
12:47:54|3811.43
12:47:55|3811.11
12:47:55|3811.49
12:47:56|3811.29
12:47:57|3810.76
12:47:58|3810.76
12:47:59|3810.68
12:48:01|3810.63
12:48:01|3810.63
12:48:03|3811.29
12:48:05|3810.85
12:48:05|3809.85
12:48:06|3809.77
12:48:07|3810.51
12:48:13|3811.17
12:48:14|3812.08
12:48:15|3812.07
12:48:16|3812.4
12:48:16|3812.56
12:48:18|3812.59
12:48:19|3812.07
12:48:20|3811.62
12:48:21|3812.32
12:48:22|3812.49
12:48:23|3812.29
12:48:24|3812.6
12:48:25|3812.68
12:48:26|3815.14
12:48:28|3814.09
12:48:28|3814.37
12:48:29|3814.64
12:48:30|3814.75
12:48:31|3814.92
12:48:32|3814.08
12:48:33|3814.73
12:48:35|3814.82
12:48:36|3815.13
12:48:36|3815.13
12:48:38|3814.92
12:48:38|3814.45
12:48:40|3815.54
12:48:40|3814.76
12:48:41|3815.13
12:48:43|3814.95
12:48:44|3815.32
12:48:45|3815.22
12:48:46|3816.98
12:48:46|3816.37
12:48:48|3816.75
12:48:49|3816.24
12:48:50|3816.85
12:48:51|3816.73
12:48:52|3816.37
12:48:53|3817.12
12:48:54|3818.2
12:48:56|3817.87
12:48:57|3818.29
12:48:58|3818.73
12:48:59|3818.46
12:48:59|3818.82
12:49:01|3819.08
12:49:01|3818.79
12:49:03|3818.41
12:49:03|3818.19
12:49:04|3817.58
12:49:07|3817.24
12:49:08|3816.98
12:49:10|3818.57
12:49:11|3818.81
12:49:13|3819.63
12:49:14|3819.3
12:49:15|3818.25
12:49:16|3818.36
12:49:17|3817.89
12:49:19|3818.39
12:49:20|3818.44
12:49:20|3818.97
12:49:22|3818.58
12:49:22|3819.01
12:49:24|3819.14
12:49:24|3819.88
12:49:26|3819.94
12:49:27|3820.47
12:49:28|3822.2
12:49:29|3822.28
12:49:31|3822.29
12:49:31|3822.19
12:49:32|3821.66
12:49:33|3820.87
12:49:34|3820.52
12:49:35|3820.71
12:49:36|3821.
12:49:38|3820.39
12:49:38|3820.44
12:49:40|3820.15
12:49:40|3819.95
12:49:42|3819.95
12:49:43|3820.03
12:49:44|3820.09
12:49:45|3821.07
12:49:46|3822.06
12:49:47|3822.41
12:49:48|3822.33
12:49:49|3822.63
12:49:50|3823.21
12:49:51|3822.66
12:49:52|3822.35
12:49:53|3822.05
12:49:54|3821.78
12:49:55|3821.48
12:49:56|3821.72
12:49:58|3821.35
12:49:58|3822.88
12:49:59|3822.5
12:50:00|3822.26
12:50:01|3821.18
12:50:03|3821.03
12:50:03|3821.96
12:50:04|3821.61
12:50:05|3821.09
12:50:07|3821.19
12:50:08|3821.41
12:50:09|3821.47
12:50:11|3822.08
12:50:12|3821.56
12:50:13|3820.4
12:50:14|3819.76
12:50:15|3819.9
12:50:17|3821.17
12:50:18|3821.09
12:50:19|3821.18
12:50:19|3820.84
12:50:20|3820.41
12:50:21|3819.79
12:50:22|3820.63
12:50:24|3821.36
12:50:25|3822.14
12:50:25|3821.81
12:50:27|3821.59
12:50:28|3821.73
12:50:29|3822.03
12:50:30|3821.66
12:50:31|3821.7
12:50:32|3821.48
12:50:33|3821.96
12:50:33|3822.24
12:50:35|3822.19
12:50:36|3821.8
12:50:37|3821.06
12:50:38|3820.91
12:50:39|3821.38
12:50:41|3820.77
12:50:42|3821.09
12:50:42|3821.45
12:50:43|3821.63
12:50:44|3821.81
12:50:46|3821.81
12:50:47|3821.31
12:50:48|3822.36
12:50:49|3822.04
12:50:50|3822.16
12:50:51|3822.01
12:50:52|3822.35
12:50:53|3822.87
12:50:54|3822.87
12:50:55|3822.21
12:50:56|3823.31
12:50:57|3824.11
12:50:58|3824.08
12:51:00|3824.61
12:51:00|3823.66
12:51:01|3823.2
12:51:02|3824.18
12:51:04|3827.42
12:51:04|3825.89
12:51:05|3825.86
12:51:06|3825.15
12:51:07|3825.
12:51:08|3825.04
12:51:10|3826.54
12:51:10|3827.28
12:51:12|3826.39
12:51:13|3825.98
12:51:14|3826.17
12:51:15|3825.88
12:51:17|3826.03
12:51:17|3825.96
12:51:19|3825.99
12:51:20|3826.
12:51:21|3825.97
12:51:21|3826.18
12:51:23|3825.39
12:51:24|3825.15
12:51:25|3824.71
12:51:26|3824.65
12:51:28|3825.01
12:51:29|3824.76
12:51:30|3824.71
12:51:31|3824.84
12:51:32|3826.19
12:51:33|3825.19
12:51:33|3825.05
12:51:34|3825.02
12:51:35|3826.01
12:51:36|3825.55
12:51:38|3826.28
12:51:39|3825.71
12:51:40|3825.32
12:51:41|3825.11
12:51:42|3825.26
12:51:43|3825.77
12:51:46|3825.3
12:51:47|3824.4
12:51:48|3824.3
12:51:49|3823.98
12:51:50|3823.92
12:51:51|3823.82
12:51:52|3823.79
12:51:53|3823.76
12:51:54|3824.85
12:51:55|3824.63
12:51:56|3825.02
12:51:57|3824.86
12:52:00|3825.17
12:52:00|3824.5
12:52:01|3824.88
12:52:02|3824.32
12:52:04|3824.69
12:52:05|3824.81
12:52:06|3824.26
12:52:07|3824.06
12:52:07|3824.5
12:52:08|3823.75
12:52:09|3823.3
12:52:11|3822.93
12:52:13|3823.33
12:52:13|3823.19
12:52:15|3823.46
12:52:16|3823.36
12:52:17|3823.79
12:52:18|3823.38
12:52:19|3822.47
12:52:20|3822.76
12:52:22|3822.27
12:52:22|3821.5
12:52:24|3821.37
12:52:25|3821.97
12:52:26|3821.94
12:52:27|3821.61
12:52:28|3821.12
12:52:29|3821.34
12:52:30|3821.53
12:52:31|3820.96
12:52:32|3821.16
12:52:34|3821.28
12:52:34|3821.09
12:52:35|3821.19
12:52:37|3820.4
12:52:37|3820.63
12:52:39|3820.82
12:52:41|3820.95
12:52:42|3821.2
12:52:42|3821.46
12:52:44|3821.21
12:52:44|3821.91
12:52:46|3821.26
12:52:46|3821.87
12:52:48|3822.39
12:52:49|3822.39
12:52:50|3822.38
12:52:51|3822.36
12:52:52|3821.81
12:52:53|3822.03
12:52:54|3822.17
12:52:55|3822.28
12:52:57|3822.4
12:52:58|3822.28
12:52:58|3822.58
12:53:00|3823.03
12:53:01|3822.49
12:53:02|3822.49
12:53:03|3823.28
12:53:05|3823.26
12:53:05|3823.48
12:53:06|3824.
12:53:07|3823.66
12:53:08|3823.66
12:53:09|3823.66
12:53:10|3823.66
12:53:11|3824.17
12:53:13|3824.71
12:53:13|3823.98
12:53:15|3824.19
12:53:15|3824.19
12:53:17|3823.79
12:53:19|3823.25
12:53:20|3822.94
12:53:21|3822.94
12:53:22|3823.19
12:53:23|3822.83
12:53:24|3822.84
12:53:25|3822.91
12:53:27|3822.9
12:53:28|3823.09
12:53:30|3822.61
12:53:31|3822.62
12:53:32|3823.1
12:53:33|3823.11
12:53:34|3823.11
12:53:35|3823.11
12:53:36|3823.06
12:53:37|3823.3
12:53:38|3823.77
12:53:39|3823.41
12:53:40|3823.06
12:53:41|3823.35
12:53:43|3823.35
12:53:44|3823.1
12:53:45|3822.92
12:53:46|3822.92
12:53:48|3823.14
12:53:48|3823.
12:53:49|3823.61
12:53:51|3823.68
12:53:51|3823.85
12:53:53|3823.85
12:53:53|3823.13
12:53:55|3823.34
12:53:55|3823.05
12:53:56|3823.24
12:53:57|3823.03
12:53:58|3823.32
12:54:00|3823.11
12:54:00|3823.21
12:54:01|3823.08
12:54:02|3823.5
12:54:03|3823.13
12:54:05|3822.95
12:54:06|3822.95
12:54:06|3822.96
12:54:08|3822.54
12:54:08|3822.54
12:54:10|3822.56
12:54:11|3822.56
12:54:12|3822.58
12:54:13|3822.16
12:54:15|3821.9
12:54:16|3822.21
12:54:18|3822.
12:54:18|3822.91
12:54:20|3821.83
12:54:21|3821.51
12:54:22|3821.35
12:54:25|3821.27
12:54:26|3820.6
12:54:26|3820.24
12:54:27|3820.62
12:54:29|3820.41
12:54:29|3820.25
12:54:30|3820.37
12:54:31|3820.4
12:54:32|3820.78
12:54:33|3820.83
12:54:35|3820.77
12:54:36|3820.77
12:54:37|3821.29
12:54:38|3821.29
12:54:40|3821.29
12:54:41|3821.38
12:54:42|3821.3
12:54:43|3821.3
12:54:44|3821.3
12:54:45|3821.35
12:54:47|3821.3
12:54:48|3821.1
12:54:49|3820.73
12:54:50|3820.99
12:54:51|3820.94
12:54:52|3821.04
12:54:53|3821.03
12:54:54|3820.77
12:54:55|3822.27
12:54:56|3822.07
12:54:57|3822.11
12:54:58|3821.86
12:54:59|3821.86
12:55:00|3821.7
12:55:01|3821.62
12:55:03|3821.71
12:55:04|3822.1
12:55:05|3822.28
12:55:06|3822.34
12:55:07|3822.15
12:55:08|3821.84
12:55:09|3821.6
12:55:10|3821.71
12:55:11|3821.63
12:55:12|3821.47
12:55:13|3821.47
12:55:15|3821.41
12:55:17|3821.8
12:55:18|3822.12
12:55:20|3821.87
12:55:21|3821.6
12:55:22|3821.49
12:55:23|3821.24
12:55:24|3821.24
12:55:24|3821.24
12:55:26|3820.84
12:55:27|3820.89
12:55:28|3821.47
12:55:29|3821.47
12:55:30|3821.47
12:55:31|3822.81
12:55:32|3823.18
12:55:33|3823.46
12:55:34|3823.33
12:55:35|3823.21
12:55:36|3823.38
12:55:37|3823.35
12:55:38|3823.26
12:55:39|3823.56
12:55:40|3822.59
12:55:41|3822.17
12:55:42|3822.51
12:55:43|3822.24
12:55:44|3822.53
12:55:45|3822.72
12:55:46|3822.68
12:55:47|3823.04
12:55:49|3823.18
12:55:49|3823.2
12:55:51|3823.2
12:55:52|3823.2
12:55:53|3822.9
12:55:55|3822.78
12:55:56|3822.48
12:55:57|3822.79
12:55:57|3822.79
12:55:58|3822.79
12:55:59|3822.52
12:56:01|3822.48
12:56:02|3822.11
12:56:03|3822.67
12:56:04|3822.67
12:56:05|3821.88
12:56:06|3821.95
12:56:07|3821.77
12:56:08|3822.13
12:56:09|3821.88
12:56:10|3821.43
12:56:11|3821.52
12:56:12|3821.52
12:56:13|3821.09
12:56:15|3821.09
12:56:17|3821.36
12:56:17|3821.19
12:56:18|3821.19
12:56:20|3820.98
12:56:21|3821.02
12:56:21|3821.02
12:56:22|3820.58
12:56:25|3820.19
12:56:25|3820.31
12:56:27|3820.31
12:56:28|3820.5
12:56:29|3820.12
12:56:30|3820.34
12:56:31|3819.88
12:56:32|3820.05
12:56:34|3819.85
12:56:34|3819.51
12:56:36|3819.4
12:56:37|3819.59
12:56:37|3819.59
12:56:38|3819.57
12:56:39|3819.57
12:56:40|3819.3
12:56:41|3818.89
12:56:42|3818.76
12:56:43|3818.04
12:56:45|3818.57
12:56:45|3818.59
12:56:46|3818.66
12:56:48|3817.64
12:56:48|3816.97
12:56:49|3817.16
12:56:51|3817.22
12:56:51|3817.13
12:56:52|3817.12
12:56:55|3817.9
12:56:55|3817.59
12:56:56|3817.95
12:56:57|3819.03
12:56:58|3819.
12:56:59|3819.26
12:57:00|3818.73
12:57:02|3818.7
12:57:02|3818.07
12:57:04|3817.65
12:57:04|3817.12
12:57:07|3818.
12:57:07|3817.93
12:57:09|3817.68
12:57:09|3817.49
12:57:10|3818.44
12:57:11|3817.38
12:57:13|3817.27
12:57:14|3817.27
12:57:14|3817.27
12:57:16|3817.49
12:57:18|3817.43
12:57:19|3817.36
12:57:21|3817.07
12:57:21|3816.6
12:57:22|3815.91
12:57:24|3815.79
12:57:24|3815.89
12:57:25|3815.74
12:57:27|3816.32
12:57:27|3816.59
12:57:28|3816.81
12:57:29|3816.4
12:57:31|3816.4
12:57:31|3816.08
12:57:33|3815.82
12:57:33|3815.9
12:57:35|3815.91
12:57:36|3816.29
12:57:37|3816.18
12:57:38|3815.92
12:57:39|3815.71
12:57:40|3812.36
12:57:41|3813.43
12:57:42|3813.43
12:57:43|3813.8
12:57:44|3814.3
12:57:46|3814.08
12:57:47|3814.6
12:57:47|3814.53
12:57:48|3815.08
12:57:50|3815.45
12:57:51|3815.03
12:57:52|3814.85
12:57:53|3815.02
12:57:54|3815.19
12:57:55|3815.36
12:57:57|3815.57
12:57:57|3815.4
12:57:58|3815.4
12:58:00|3815.52
12:58:01|3815.76
12:58:01|3816.53
12:58:03|3816.53
12:58:03|3816.65
12:58:05|3816.26
12:58:05|3816.21
12:58:06|3816.12
12:58:08|3816.13
12:58:09|3815.93
12:58:09|3815.74
12:58:10|3815.86
12:58:12|3815.86
12:58:13|3815.86
12:58:14|3815.27
12:58:14|3815.59
12:58:16|3815.13
12:58:17|3815.09
12:58:18|3815.19
12:58:20|3815.02
12:58:21|3815.19
12:58:23|3816.21
12:58:24|3816.51
12:58:25|3816.51
12:58:25|3816.08
12:58:27|3815.95
12:58:28|3815.75
12:58:29|3815.43
12:58:30|3815.43
12:58:31|3815.56
12:58:33|3815.02
12:58:34|3814.84
12:58:35|3814.79
12:58:36|3814.78
12:58:37|3814.67
12:58:38|3814.49
12:58:39|3814.4
12:58:41|3814.4
12:58:41|3814.4
12:58:42|3814.23
12:58:43|3814.37
12:58:44|3814.45
12:58:45|3815.05
12:58:46|3815.29
12:58:47|3815.29
12:58:48|3815.29
12:58:50|3815.29
12:58:50|3815.29
12:58:51|3815.29
12:58:52|3815.29
12:58:53|3815.65
12:58:54|3815.65
12:58:56|3815.65
12:58:57|3815.65
12:58:58|3815.69
12:58:58|3815.71
12:59:00|3816.
12:59:00|3815.88
12:59:01|3815.58
12:59:02|3815.81
12:59:04|3816.19
12:59:05|3816.
12:59:06|3816.
12:59:07|3815.87
12:59:08|3815.92
12:59:08|3815.55
12:59:10|3815.55
12:59:10|3815.82
12:59:11|3815.88
12:59:12|3815.88
12:59:13|3815.74
12:59:15|3815.58
12:59:16|3815.72
12:59:17|3815.58
12:59:18|3815.58
12:59:20|3816.04
12:59:22|3816.
12:59:24|3815.93
12:59:25|3815.38
12:59:26|3815.49
12:59:27|3815.49
12:59:29|3815.29
12:59:30|3816.13
12:59:32|3816.13
12:59:33|3815.82
12:59:34|3815.78
12:59:34|3815.78
12:59:37|3815.57
12:59:37|3815.68
12:59:39|3815.68
12:59:39|3815.93
12:59:40|3816.09
12:59:41|3815.85
12:59:43|3815.85
12:59:44|3815.85
12:59:45|3815.85
12:59:46|3816.25
12:59:47|3816.41
12:59:48|3817.02
12:59:49|3817.02
12:59:50|3816.98
12:59:51|3816.96
12:59:52|3816.93
12:59:53|3816.93
12:59:54|3816.83
12:59:55|3816.84
12:59:56|3816.84
12:59:57|3816.65
12:59:58|3816.81
12:59:59|3817.18
13:00:02|3817.55
13:00:04|3817.89
13:00:04|3818.56
13:00:05|3818.88
13:00:06|3818.52
13:00:07|3818.63
13:00:09|3818.76
13:00:09|3819.07
13:00:11|3819.48
13:00:11|3819.88
13:00:12|3818.96
13:00:14|3818.45
13:00:16|3818.38
13:00:17|3817.55
13:00:18|3818.11
13:00:20|3818.36
13:00:21|3818.36
13:00:23|3818.5
13:00:24|3818.13
13:00:24|3818.67
13:00:25|3818.09
13:00:26|3817.36
13:00:28|3817.73
13:00:29|3817.28
13:00:30|3817.78
13:00:32|3817.39
13:00:32|3817.55
13:00:33|3817.72
13:00:35|3817.4
13:00:35|3817.33
13:00:36|3817.26
13:00:38|3817.03
13:00:39|3817.2
13:00:40|3817.06
13:00:41|3816.64
13:00:42|3816.94
13:00:43|3816.8
13:00:44|3817.31
13:00:44|3817.09
13:00:45|3817.09
13:00:47|3817.09
13:00:47|3816.45
13:00:49|3816.65
13:00:50|3816.46
13:00:51|3816.92
13:00:51|3816.69
13:00:52|3816.69
13:00:54|3816.69
13:00:54|3816.69
13:00:56|3816.22
13:00:57|3816.16
13:00:59|3816.74
13:01:00|3816.73
13:01:00|3816.62
13:01:01|3816.09
13:01:02|3815.78
13:01:03|3815.86
13:01:05|3815.92
13:01:05|3815.72
13:01:07|3815.55
13:01:07|3815.34
13:01:08|3814.94
13:01:09|3815.16
13:01:10|3814.58
13:01:12|3813.76
13:01:13|3813.67
13:01:13|3813.22
13:01:14|3812.88
13:01:16|3812.55
13:01:17|3813.1
13:01:18|3813.19
13:01:18|3812.71
13:01:20|3812.75
13:01:22|3813.09
13:01:22|3812.71
13:01:24|3812.49
13:01:25|3812.76
13:01:26|3813.13
13:01:27|3813.14
13:01:28|3813.26
13:01:29|3814.08
13:01:30|3814.3
13:01:31|3815.08
13:01:32|3815.38
13:01:33|3815.15
13:01:35|3815.84
13:01:36|3816.22
13:01:37|3816.43
13:01:38|3817.02
13:01:39|3817.44
13:01:40|3818.
13:01:41|3818.42
13:01:42|3818.33
13:01:43|3817.97
13:01:44|3818.56
13:01:45|3818.43
13:01:46|3818.62
13:01:48|3818.32
13:01:49|3818.68
13:01:50|3818.72
13:01:51|3819.13
13:01:52|3818.45
13:01:53|3818.47
13:01:54|3818.79
13:01:56|3819.52
13:01:56|3819.15
13:01:57|3819.38
13:01:59|3818.63
13:01:59|3819.38
13:02:00|3818.66
13:02:01|3818.48
13:02:02|3818.74
13:02:03|3819.74
13:02:05|3819.42
13:02:06|3819.42
13:02:07|3819.01
13:02:08|3818.85
13:02:08|3818.85
13:02:10|3819.33
13:02:11|3819.3
13:02:12|3819.55
13:02:13|3819.55
13:02:13|3819.44
13:02:15|3819.88
13:02:16|3819.35
13:02:17|3819.35
13:02:18|3819.22
13:02:19|3819.89
13:02:20|3819.7
13:02:21|3819.95
13:02:23|3819.53
13:02:24|3819.58
13:02:25|3819.69
13:02:26|3819.69
13:02:28|3819.01
13:02:29|3819.34
13:02:31|3819.18
13:02:31|3820.14
13:02:32|3819.82
13:02:33|3819.98
13:02:35|3820.1
13:02:36|3819.85
13:02:37|3820.26
13:02:38|3820.41
13:02:39|3820.66
13:02:40|3820.66
13:02:40|3821.34
13:02:42|3821.2
13:02:43|3821.74
13:02:45|3821.85
13:02:46|3821.46
13:02:47|3821.45
13:02:48|3820.49
13:02:49|3820.36
13:02:50|3820.47
13:02:51|3820.62
13:02:52|3820.26
13:02:53|3820.26
13:02:54|3820.26
13:02:55|3820.18
13:02:56|3820.29
13:02:57|3820.2
13:02:58|3819.42
13:02:59|3819.43
13:03:00|3819.72
13:03:01|3819.08
13:03:02|3819.24
13:03:03|3818.48
13:03:04|3819.14
13:03:06|3818.56
13:03:07|3818.4
13:03:08|3818.58
13:03:09|3818.18
13:03:10|3818.29
13:03:11|3818.51
13:03:12|3818.16
13:03:13|3818.05
13:03:14|3818.56
13:03:15|3818.56
13:03:16|3818.92
13:03:17|3818.15
13:03:18|3817.79
13:03:19|3818.73
13:03:20|3819.27
13:03:21|3819.92
13:03:22|3820.18
13:03:24|3820.64
13:03:25|3820.33
13:03:27|3820.5
13:03:28|3820.71
13:03:29|3821.39
13:03:30|3821.09
13:03:31|3821.03
13:03:32|3821.19
13:03:33|3821.47
13:03:34|3821.38
13:03:36|3821.17
13:03:37|3820.87
13:03:38|3820.66
13:03:39|3820.81
13:03:40|3820.51
13:03:40|3820.51
13:03:41|3820.48
13:03:43|3821.08
13:03:44|3820.52
13:03:45|3820.52
13:03:47|3820.92
13:03:47|3820.92
13:03:49|3820.58
13:03:50|3821.49
13:03:51|3821.49
13:03:52|3821.14
13:03:53|3821.13
13:03:54|3821.13
13:03:55|3821.13
13:03:56|3821.64
13:03:58|3821.61
13:03:59|3821.74
13:03:59|3821.74
13:04:01|3821.61
13:04:02|3822.11
13:04:04|3822.11
13:04:04|3822.11
13:04:05|3822.11
13:04:07|3821.97
13:04:07|3821.77
13:04:08|3822.73
13:04:09|3822.59
13:04:11|3822.37
13:04:11|3822.25
13:04:12|3822.27
13:04:13|3822.2
13:04:14|3822.13
13:04:15|3822.49
13:04:16|3822.2
13:04:17|3822.91
13:04:19|3823.18
13:04:20|3823.11
13:04:21|3823.57
13:04:22|3823.29
13:04:23|3823.36
13:04:25|3822.69
13:04:26|3822.39
13:04:26|3822.08
13:04:28|3822.08
13:04:29|3823.77
13:04:30|3822.86
13:04:31|3823.18
13:04:32|3823.15
13:04:34|3823.14
13:04:35|3823.01
13:04:35|3823.
13:04:36|3822.59
13:04:37|3822.68
13:04:39|3822.49
13:04:39|3822.49
13:04:41|3823.48
13:04:42|3823.27
13:04:43|3823.32
13:04:44|3823.16
13:04:45|3823.45
13:04:46|3823.36
13:04:47|3823.36
13:04:49|3822.86
13:04:49|3822.47
13:04:50|3822.69
13:04:51|3822.69
13:04:53|3822.56
13:04:53|3822.51
13:04:54|3822.62
13:04:55|3823.02
13:04:58|3823.09
13:04:59|3823.34
13:04:59|3823.4
13:05:00|3824.
13:05:01|3823.94
13:05:03|3824.47
13:05:04|3824.57
13:05:06|3823.88
13:05:06|3823.58
13:05:07|3823.58
13:05:09|3823.
13:05:10|3822.38
13:05:10|3822.95
13:05:12|3823.11
13:05:12|3823.19
13:05:13|3823.7
13:05:14|3823.57
13:05:16|3823.58
13:05:16|3824.01
13:05:18|3824.38
13:05:19|3824.63
13:05:20|3824.47
13:05:21|3824.81
13:05:21|3825.15
13:05:23|3824.76
13:05:23|3824.18
13:05:26|3823.92
13:05:27|3824.2
13:05:27|3823.82
13:05:29|3824.11
13:05:30|3824.15
13:05:31|3824.14
13:05:32|3823.79
13:05:33|3824.4
13:05:34|3824.24
13:05:36|3824.86
13:05:37|3824.86
13:05:37|3825.36
13:05:39|3825.41
13:05:40|3825.1
13:05:41|3825.28
13:05:42|3824.83
13:05:43|3824.86
13:05:44|3825.01
13:05:45|3824.79
13:05:46|3825.04
13:05:47|3825.35
13:05:49|3825.62
13:05:49|3825.61
13:05:51|3825.29
13:05:51|3825.23
13:05:53|3825.31
13:05:53|3824.96
13:05:54|3825.06
13:05:55|3824.64
13:05:57|3824.34
13:05:58|3824.12
13:05:59|3823.77
13:06:00|3823.58
13:06:01|3823.54
13:06:02|3823.42
13:06:03|3823.69
13:06:04|3823.35
13:06:05|3823.64
13:06:06|3824.41
13:06:07|3824.56
13:06:08|3824.7
13:06:09|3824.98
13:06:10|3824.4
13:06:11|3824.3
13:06:13|3823.65
13:06:14|3823.62
13:06:14|3823.49
13:06:15|3823.49
13:06:16|3823.49
13:06:18|3823.49
13:06:18|3823.8
13:06:20|3824.38
13:06:21|3824.88
13:06:22|3824.51
13:06:22|3824.57
13:06:24|3825.19
13:06:25|3825.26
13:06:27|3825.98
13:06:28|3825.21
13:06:28|3825.33
13:06:29|3825.29
13:06:30|3825.3
13:06:32|3825.08
13:06:32|3824.38
13:06:33|3824.57
13:06:34|3824.02
13:06:36|3823.8
13:06:36|3824.04
13:06:37|3823.69
13:06:39|3823.69
13:06:40|3823.69
13:06:41|3823.26
13:06:42|3822.97
13:06:43|3823.05
13:06:44|3823.05
13:06:45|3822.67
13:06:46|3822.24
13:06:46|3822.31
13:06:48|3822.68
13:06:49|3822.55
13:06:50|3823.06
13:06:51|3823.24
13:06:53|3823.07
13:06:53|3823.07
13:06:54|3822.49
13:06:56|3822.71
13:06:56|3822.31
13:06:57|3821.93
13:06:58|3822.16
13:07:00|3822.33
13:07:02|3821.7
13:07:02|3821.82
13:07:04|3822.07
13:07:04|3822.14
13:07:06|3822.04
13:07:07|3822.04
13:07:08|3821.58
13:07:10|3821.84
13:07:10|3821.34
13:07:12|3821.27
13:07:12|3821.27
13:07:13|3821.19
13:07:14|3820.61
13:07:15|3820.58
13:07:17|3820.86
13:07:19|3820.5
13:07:19|3820.22
13:07:20|3820.52
13:07:21|3820.71
13:07:22|3820.71
13:07:23|3821.73
13:07:24|3822.06
13:07:25|3822.06
13:07:26|3822.06
13:07:27|3822.63
13:07:29|3822.48
13:07:31|3823.66
13:07:33|3823.36
13:07:33|3823.79
13:07:34|3823.79
13:07:36|3823.48
13:07:38|3823.67
13:07:39|3823.57
13:07:39|3823.63
13:07:40|3823.5
13:07:42|3823.5
13:07:44|3823.21
13:07:45|3823.52
13:07:46|3823.71
13:07:47|3823.78
13:07:48|3823.62
13:07:49|3823.57
13:07:50|3823.19
13:07:51|3823.19
13:07:52|3823.22
13:07:53|3822.77
13:07:55|3822.65
13:07:56|3822.65
13:07:56|3822.37
13:07:58|3822.29
13:07:59|3822.29
13:08:00|3822.62
13:08:01|3822.07
13:08:02|3821.81
13:08:04|3822.55
13:08:04|3822.22
13:08:06|3822.22
13:08:06|3823.17
13:08:08|3823.21
13:08:08|3822.81
13:08:09|3822.56
13:08:10|3822.77
13:08:11|3823.01
13:08:12|3823.67
13:08:14|3823.67
13:08:15|3823.27
13:08:16|3823.27
13:08:17|3823.27
13:08:17|3823.77
13:08:20|3823.51
13:08:20|3823.51
13:08:21|3823.51
13:08:23|3824.15
13:08:24|3824.32
13:08:24|3824.37
13:08:25|3824.48
13:08:27|3824.67
13:08:28|3824.67
13:08:29|3824.4
13:08:31|3824.17
13:08:32|3824.36
13:08:33|3824.1
13:08:34|3824.39
13:08:35|3824.43
13:08:37|3824.04
13:08:38|3823.94
13:08:39|3823.94
13:08:40|3823.94
13:08:41|3823.94
13:08:42|3823.94
13:08:44|3824.
13:08:44|3824.03
13:08:46|3824.43
13:08:47|3824.6
13:08:48|3824.42
13:08:48|3824.52
13:08:50|3824.63
13:08:51|3824.63
13:08:53|3824.49
13:08:54|3823.96
13:08:54|3824.18
13:08:55|3824.18
13:08:56|3824.37
13:08:57|3824.37
13:08:59|3823.93
13:09:00|3824.05
13:09:02|3823.77
13:09:03|3823.95
13:09:03|3823.95
13:09:04|3823.51
13:09:05|3823.95
13:09:07|3823.8
13:09:08|3824.16
13:09:08|3823.51
13:09:10|3823.38
13:09:11|3822.93
13:09:11|3822.93
13:09:13|3822.6
13:09:14|3822.55
13:09:15|3822.63
13:09:16|3822.71
13:09:17|3822.97
13:09:18|3822.36
13:09:20|3822.46
13:09:21|3822.2
13:09:21|3822.
13:09:22|3822.13
13:09:24|3822.13
13:09:25|3822.63
13:09:26|3822.78
13:09:27|3822.77
13:09:28|3822.87
13:09:29|3822.72
13:09:30|3822.78
13:09:31|3822.99
13:09:32|3823.24
13:09:34|3822.81
13:09:35|3822.81
13:09:35|3822.53
13:09:36|3822.21
13:09:38|3822.39
13:09:39|3822.23
13:09:40|3822.23
13:09:41|3822.23
13:09:42|3822.23
13:09:43|3822.23
13:09:44|3822.23
13:09:45|3821.96
13:09:46|3821.79
13:09:47|3821.99
13:09:48|3821.77
13:09:49|3821.78
13:09:50|3822.06
13:09:52|3822.06
13:09:52|3822.06
13:09:54|3821.59
13:09:55|3821.29
13:09:56|3821.29
13:09:58|3821.27
13:09:59|3821.27
13:10:00|3821.17
13:10:00|3820.81
13:10:02|3820.81
13:10:03|3821.96
13:10:04|3821.96
13:10:05|3821.96
13:10:06|3821.82
13:10:07|3821.82
13:10:09|3822.04
13:10:09|3822.04
13:10:11|3821.84
13:10:11|3821.84
13:10:13|3821.84
13:10:14|3821.27
13:10:15|3821.24
13:10:15|3821.16
13:10:17|3821.44
13:10:17|3821.16
13:10:19|3821.01
13:10:20|3821.1
13:10:21|3821.2
13:10:22|3820.78
13:10:23|3820.73
13:10:24|3820.52
13:10:25|3820.65
13:10:25|3820.79
13:10:27|3820.89
13:10:28|3820.95
13:10:29|3821.35
13:10:30|3821.35
13:10:31|3821.56
13:10:32|3821.45
13:10:33|3821.26
13:10:35|3821.02
13:10:35|3821.02
13:10:36|3821.18
13:10:38|3820.8
13:10:38|3820.22
13:10:39|3820.25
13:10:40|3820.5
13:10:42|3820.43
13:10:43|3820.43
13:10:43|3820.43
13:10:44|3820.43
13:10:46|3820.43
13:10:47|3820.1
13:10:47|3820.26
13:10:48|3820.26
13:10:49|3820.1
13:10:50|3820.44
13:10:51|3819.97
13:10:53|3819.76
13:10:53|3820.03
13:10:55|3819.98
13:10:55|3820.02
13:10:57|3819.98
13:10:58|3819.92
13:10:59|3819.91
13:11:00|3819.44
13:11:01|3819.39
13:11:02|3819.06
13:11:03|3819.06
13:11:04|3819.47
13:11:05|3819.47
13:11:06|3819.47
13:11:07|3819.26
13:11:08|3819.39
13:11:09|3819.39
13:11:11|3819.
13:11:12|3819.
13:11:13|3819.
13:11:14|3819.29
13:11:15|3819.29
13:11:16|3818.99
13:11:17|3818.99
13:11:18|3819.89
13:11:19|3819.97
13:11:20|3819.98
13:11:21|3819.6
13:11:22|3820.3
13:11:23|3820.74
13:11:24|3820.93
13:11:25|3820.99
13:11:26|3820.59
13:11:27|3820.33
13:11:28|3819.98
13:11:29|3819.98
13:11:31|3819.98
13:11:32|3820.98
13:11:34|3820.98
13:11:35|3820.82
13:11:36|3821.19
13:11:36|3821.3
13:11:38|3821.39
13:11:39|3821.15
13:11:40|3821.39
13:11:41|3821.16
13:11:42|3821.16
13:11:44|3821.16
13:11:45|3821.09
13:11:46|3821.52
13:11:46|3821.4
13:11:48|3821.4
13:11:49|3821.4
13:11:49|3821.67
13:11:50|3821.79
13:11:52|3821.79
13:11:53|3821.59
13:11:54|3821.84
13:11:56|3821.84
13:11:57|3821.34
13:11:58|3821.34
13:12:00|3820.91
13:12:01|3820.91
13:12:01|3821.19
13:12:03|3821.54
13:12:04|3821.47
13:12:05|3821.68
13:12:06|3821.73
13:12:07|3821.51
13:12:08|3822.04
13:12:09|3822.28
13:12:10|3822.35
13:12:12|3822.36
13:12:12|3822.33
13:12:13|3822.63
13:12:14|3823.03
13:12:16|3822.96
13:12:17|3822.57
13:12:17|3821.77
13:12:18|3822.26
13:12:19|3821.95
13:12:20|3821.95
13:12:21|3821.77
13:12:23|3821.77
13:12:24|3821.82
13:12:24|3821.88
13:12:26|3822.26
13:12:27|3822.28
13:12:28|3822.29
13:12:29|3822.01
13:12:29|3822.14
13:12:30|3822.03
13:12:33|3821.7
13:12:34|3821.7
13:12:35|3821.68
13:12:36|3821.34
13:12:37|3821.58
13:12:38|3821.66
13:12:39|3821.67
13:12:41|3821.23
13:12:41|3821.17
13:12:42|3821.28
13:12:44|3821.28
13:12:44|3821.54
13:12:46|3821.54
13:12:47|3821.54
13:12:47|3822.09
13:12:48|3821.91
13:12:50|3821.91
13:12:51|3822.07
13:12:51|3822.34
13:12:53|3822.21
13:12:54|3822.2
13:12:54|3822.33
13:12:56|3822.33
13:12:57|3822.17
13:12:57|3822.17
13:12:59|3822.17
13:13:00|3822.17
13:13:01|3822.37
13:13:04|3822.37
13:13:04|3822.87
13:13:05|3823.18
13:13:06|3823.34
13:13:07|3823.69
13:13:09|3823.77
13:13:10|3823.84
13:13:12|3823.87
13:13:12|3823.53
13:13:13|3823.24
13:13:14|3823.43
13:13:15|3823.39
13:13:16|3823.3
13:13:17|3823.49
13:13:19|3824.02
13:13:19|3824.22
13:13:20|3824.
13:13:22|3823.93
13:13:23|3823.89
13:13:24|3823.68
13:13:25|3823.72
13:13:26|3823.46
13:13:26|3823.21
13:13:28|3826.66
13:13:28|3827.15
13:13:29|3828.16
13:13:31|3827.46
13:13:33|3827.59
13:13:35|3828.53
13:13:36|3828.99
13:13:37|3827.74
13:13:38|3828.07
13:13:39|3828.4
13:13:39|3828.02
13:13:41|3827.18
13:13:42|3827.28
13:13:43|3826.96
13:13:45|3826.66
13:13:46|3827.02
13:13:47|3827.48
13:13:47|3827.45
13:13:48|3828.4
13:13:49|3828.47
13:13:50|3828.47
13:13:52|3828.27
13:13:53|3828.08
13:13:54|3828.63
13:13:55|3828.81
13:13:56|3828.85
13:13:57|3829.1
13:13:58|3828.65
13:13:59|3828.63
13:14:00|3828.77
13:14:01|3828.22
13:14:02|3828.01
13:14:04|3827.47
13:14:05|3827.17
13:14:05|3827.08
13:14:06|3827.29
13:14:08|3827.82
13:14:08|3828.71
13:14:09|3828.75
13:14:11|3828.93
13:14:11|3829.04
13:14:12|3829.31
13:14:15|3829.33
13:14:16|3830.03
13:14:17|3829.32
13:14:18|3829.95
13:14:21|3830.21
13:14:22|3830.14
13:14:22|3831.14
13:14:24|3832.35
13:14:25|3831.84
13:14:26|3830.65
13:14:27|3832.61
13:14:27|3832.53
13:14:29|3833.19
13:14:30|3833.81
13:14:31|3835.09
13:14:33|3835.89
13:14:34|3835.81
13:14:35|3834.97
13:14:37|3834.17
13:14:38|3834.22
13:14:39|3835.4
13:14:40|3835.66
13:14:42|3835.66
13:14:43|3835.12
13:14:44|3834.76
13:14:45|3835.32
13:14:45|3835.32
13:14:46|3835.36
13:14:47|3834.84
13:14:49|3834.8
13:14:50|3835.14
13:14:51|3834.37
13:14:52|3834.
13:14:53|3833.01
13:14:54|3833.27
13:14:56|3833.99
13:14:56|3835.33
13:14:57|3835.28
13:14:58|3836.63
13:14:59|3836.28
13:15:01|3836.15
13:15:01|3835.41
13:15:02|3835.28
13:15:04|3836.11
13:15:06|3835.97
13:15:06|3836.75
13:15:07|3835.95
13:15:09|3835.21
13:15:10|3834.
13:15:10|3833.92
13:15:12|3834.05
13:15:13|3835.89
13:15:14|3835.33
13:15:14|3835.52
13:15:16|3836.24
13:15:16|3836.07
13:15:18|3836.28
13:15:18|3836.71
13:15:19|3836.71
13:15:20|3836.43
13:15:22|3836.18
13:15:23|3835.86
13:15:24|3834.76
13:15:25|3834.36
13:15:26|3834.09
13:15:27|3835.64
13:15:28|3834.52
13:15:29|3834.3
13:15:30|3836.3
13:15:31|3836.47
13:15:32|3836.58
13:15:34|3837.53
13:15:35|3839.44
13:15:36|3839.6
13:15:38|3839.08
13:15:39|3839.
13:15:40|3839.08
13:15:41|3839.62
13:15:42|3839.79
13:15:43|3839.53
13:15:44|3840.14
13:15:45|3839.96
13:15:47|3840.25
13:15:47|3840.08
13:15:48|3839.13
13:15:50|3839.17
13:15:51|3839.78
13:15:51|3840.24
13:15:52|3840.35
13:15:54|3839.67
13:15:55|3839.6
13:15:56|3839.15
13:15:57|3839.19
13:15:58|3839.77
13:15:59|3839.48
13:16:00|3839.31
13:16:01|3839.5
13:16:02|3839.
13:16:03|3839.52
13:16:04|3839.39
13:16:05|3839.89
13:16:06|3840.
13:16:07|3839.9
13:16:09|3840.42
13:16:09|3839.71
13:16:10|3839.9
13:16:12|3839.1
13:16:12|3839.2
13:16:14|3838.84
13:16:15|3838.39
13:16:15|3838.21
13:16:17|3838.03
13:16:18|3837.58
13:16:19|3837.31
13:16:20|3836.57
13:16:21|3836.57
13:16:23|3836.
13:16:23|3836.13
13:16:24|3835.21
13:16:25|3835.09
13:16:26|3835.21
13:16:27|3835.11
13:16:29|3835.58
13:16:29|3835.53
13:16:30|3835.89
13:16:31|3836.01
13:16:33|3836.61
13:16:33|3835.18
13:16:35|3835.45
13:16:37|3834.34
13:16:39|3834.85
13:16:39|3834.08
13:16:40|3834.13
13:16:42|3833.
13:16:42|3832.57
13:16:44|3832.27
13:16:45|3832.18
13:16:46|3831.54
13:16:47|3831.7
13:16:48|3831.38
13:16:49|3831.34
13:16:51|3831.6
13:16:52|3830.78
13:16:53|3830.43
13:16:54|3829.84
13:16:55|3829.94
13:16:55|3829.79
13:16:57|3829.
13:16:58|3829.24
13:17:00|3828.55
13:17:00|3828.17
13:17:01|3827.69
13:17:02|3827.45
13:17:03|3826.43
13:17:04|3827.65
13:17:05|3828.93
13:17:06|3828.98
13:17:08|3829.54
13:17:09|3828.61
13:17:09|3829.59
13:17:11|3830.36
13:17:12|3828.68
13:17:12|3827.96
13:17:14|3827.74
13:17:15|3827.41
13:17:16|3828.08
13:17:17|3829.56
13:17:18|3830.21
13:17:19|3830.
13:17:21|3830.17
13:17:21|3830.36
13:17:22|3830.71
13:17:23|3831.01
13:17:24|3830.57
13:17:25|3831.2
13:17:26|3830.88
13:17:28|3831.31
13:17:29|3832.55
13:17:30|3832.34
13:17:30|3832.5
13:17:32|3832.08
13:17:33|3832.33
13:17:34|3831.38
13:17:35|3830.86
13:17:36|3830.48
13:17:38|3829.52
13:17:39|3828.98
13:17:40|3828.74
13:17:40|3828.38
13:17:43|3828.38
13:17:44|3827.81
13:17:45|3827.9
13:17:46|3827.7
13:17:47|3827.18
13:17:48|3827.12
13:17:49|3827.59
13:17:51|3827.2
13:17:51|3829.27
13:17:52|3828.56
13:17:53|3828.81
13:17:54|3828.01
13:17:55|3827.94
13:17:57|3827.11
13:17:58|3826.8
13:17:58|3827.04
13:17:59|3826.87
13:18:01|3826.08
13:18:01|3826.9
13:18:03|3826.82
13:18:05|3826.48
13:18:05|3825.88
13:18:07|3826.61
13:18:07|3825.69
13:18:09|3826.45
13:18:10|3825.46
13:18:11|3825.83
13:18:11|3826.79
13:18:13|3826.7
13:18:14|3826.7
13:18:14|3826.84
13:18:16|3826.36
13:18:16|3826.48
13:18:18|3825.98
13:18:18|3826.93
13:18:19|3826.72
13:18:21|3826.67
13:18:22|3826.86
13:18:23|3826.77
13:18:23|3826.8
13:18:25|3826.23
13:18:26|3825.9
13:18:27|3825.75
13:18:28|3825.64
13:18:29|3825.56
13:18:30|3825.23
13:18:32|3827.06
13:18:32|3827.85
13:18:33|3828.29
13:18:34|3826.11
13:18:35|3826.8
13:18:37|3827.1
13:18:38|3826.47
13:18:39|3826.47
13:18:41|3826.87
13:18:41|3826.87
13:18:42|3826.46
13:18:44|3826.28
13:18:45|3826.57
13:18:46|3826.36
13:18:48|3826.76
13:18:49|3827.01
13:18:50|3826.41
13:18:50|3826.12
13:18:52|3825.61
13:18:53|3825.49
13:18:54|3825.59
13:18:55|3824.91
13:18:57|3825.18
13:18:57|3824.91
13:18:58|3825.01
13:18:59|3824.87
13:19:00|3824.95
13:19:01|3826.93
13:19:03|3826.75
13:19:03|3825.97
13:19:04|3826.5
13:19:06|3826.2
13:19:06|3826.1
13:19:08|3825.28
13:19:09|3825.54
13:19:10|3825.55
13:19:11|3825.46
13:19:12|3825.37
13:19:13|3825.03
13:19:14|3824.81
13:19:16|3824.89
13:19:16|3825.33
13:19:18|3825.23
13:19:19|3826.19
13:19:20|3825.7
13:19:21|3824.69
13:19:23|3824.32
13:19:23|3824.79
13:19:24|3824.41
13:19:26|3823.72
13:19:26|3823.61
13:19:28|3823.36
13:19:28|3822.97
13:19:30|3822.72
13:19:31|3822.96
13:19:32|3822.69
13:19:32|3822.69
13:19:33|3822.2
13:19:34|3821.46
13:19:35|3822.05
13:19:37|3821.09
13:19:39|3821.43
13:19:40|3821.44
13:19:41|3820.11
13:19:42|3819.4
13:19:44|3819.65
13:19:44|3818.58
13:19:46|3820.23
13:19:47|3819.49
13:19:47|3819.59
13:19:49|3819.63
13:19:51|3818.24
13:19:53|3817.48
13:19:54|3818.93
13:19:54|3818.18
13:19:56|3817.54
13:19:56|3817.25
13:19:58|3817.11
13:19:59|3816.92
13:20:01|3814.4
13:20:01|3813.41
13:20:02|3814.99
13:20:04|3813.9
13:20:05|3811.23
13:20:06|3813.04
13:20:06|3810.6
13:20:08|3809.99
13:20:10|3808.21
13:20:10|3811.24
13:20:11|3810.61
13:20:13|3808.75
13:20:14|3808.5
13:20:15|3806.41
13:20:16|3807.64
13:20:17|3805.91
13:20:18|3806.37
13:20:19|3805.02
13:20:20|3806.41
13:20:21|3808.27
13:20:23|3806.76
13:20:23|3808.17
13:20:24|3805.65
13:20:25|3806.94
13:20:26|3805.14
13:20:27|3804.87
13:20:28|3803.24
13:20:29|3805.36
13:20:30|3804.36
13:20:31|3805.26
13:20:32|3803.82
13:20:33|3805.25
13:20:34|3806.
13:20:35|3805.38
13:20:36|3805.47
13:20:37|3805.
13:20:39|3803.83
13:20:40|3805.45
13:20:42|3805.31
13:20:42|3806.45
13:20:44|3805.63
13:20:45|3806.56
13:20:45|3806.68
13:20:46|3807.68
13:20:48|3807.72
13:20:49|3808.35
13:20:50|3807.95
13:20:51|3808.24
13:20:52|3808.67
13:20:54|3809.35
13:20:54|3809.53
13:20:55|3810.01
13:20:57|3809.98
13:20:58|3810.61
13:20:59|3810.8
13:21:00|3809.92
13:21:01|3812.
13:21:02|3808.68
13:21:03|3808.75
13:21:04|3807.14
13:21:05|3807.61
13:21:06|3807.45
13:21:07|3808.97
13:21:08|3809.63
13:21:09|3810.21
13:21:10|3811.
13:21:11|3811.14
13:21:12|3811.79
13:21:13|3812.55
13:21:15|3812.49
13:21:15|3813.18
13:21:16|3813.04
13:21:18|3813.55
13:21:18|3812.07
13:21:20|3812.15
13:21:20|3812.74
13:21:21|3811.93
13:21:22|3811.78
13:21:23|3811.53
13:21:25|3811.88
13:21:26|3812.58
13:21:27|3812.27
13:21:28|3813.13
13:21:29|3815.18
13:21:30|3815.81
13:21:31|3814.65
13:21:32|3814.87
13:21:33|3816.41
13:21:34|3816.54
13:21:35|3817.02
13:21:35|3816.1
13:21:37|3815.87
13:21:38|3815.56
13:21:39|3816.51
13:21:40|3816.88
13:21:41|3818.92
13:21:42|3818.86
13:21:43|3818.59
13:21:44|3819.38
13:21:45|3820.46
13:21:47|3819.92
13:21:48|3818.79
13:21:49|3818.4
13:21:50|3817.74
13:21:51|3817.69
13:21:53|3818.27
13:21:54|3817.29
13:21:54|3817.96
13:21:56|3818.02
13:21:57|3816.91
13:21:58|3817.29
13:21:59|3817.19
13:22:00|3817.53
13:22:01|3818.14
13:22:02|3817.53
13:22:04|3816.35
13:22:05|3815.57
13:22:07|3817.58
13:22:07|3817.51
13:22:08|3817.95
13:22:10|3816.26
13:22:10|3817.81
13:22:12|3816.35
13:22:13|3816.
13:22:14|3816.82
13:22:14|3816.18
13:22:16|3816.66
13:22:17|3816.02
13:22:18|3815.41
13:22:19|3815.85
13:22:20|3815.79
13:22:21|3815.03
13:22:22|3815.59
13:22:23|3811.94
13:22:24|3812.41
13:22:25|3812.34
13:22:26|3812.16
13:22:27|3812.14
13:22:29|3810.82
13:22:29|3811.1
13:22:30|3810.91
13:22:31|3811.36
13:22:33|3811.31
13:22:33|3811.11
13:22:34|3811.95
13:22:35|3811.39
13:22:36|3811.32
13:22:37|3811.49
13:22:38|3811.71
13:22:39|3811.28
13:22:41|3811.37
13:22:42|3811.08
13:22:44|3811.54
13:22:45|3811.7
13:22:45|3811.79
13:22:46|3812.07
13:22:47|3809.6
13:22:49|3809.5
13:22:50|3809.65
13:22:51|3809.74
13:22:52|3809.64
13:22:53|3809.57
13:22:54|3809.94
13:22:55|3809.29
13:22:56|3809.89
13:22:58|3810.36
13:22:59|3810.27
13:22:59|3810.27
13:23:01|3810.35
13:23:02|3807.4
13:23:03|3807.
13:23:04|3807.87
13:23:06|3807.91
13:23:07|3807.21
13:23:08|3807.53
13:23:09|3808.06
13:23:11|3808.14
13:23:12|3807.5
13:23:12|3808.
13:23:14|3809.84
13:23:14|3809.72
13:23:16|3809.79
13:23:17|3810.5
13:23:18|3810.64
13:23:18|3810.8
13:23:20|3811.61
13:23:22|3811.51
13:23:23|3811.12
13:23:24|3811.71
13:23:24|3810.8
13:23:26|3810.71
13:23:27|3811.41
13:23:28|3811.58
13:23:29|3811.58
13:23:30|3811.23
13:23:31|3812.51
13:23:32|3812.1
13:23:33|3811.92
13:23:34|3812.08
13:23:35|3812.01
13:23:36|3812.44
13:23:37|3812.04
13:23:38|3812.1
13:23:39|3811.82
13:23:40|3812.01
13:23:41|3812.01
13:23:43|3811.79
13:23:43|3811.51
13:23:44|3812.29
13:23:46|3811.89
13:23:48|3811.44
13:23:49|3811.79
13:23:50|3811.19
13:23:51|3811.39
13:23:51|3812.03
13:23:53|3811.8
13:23:55|3810.67
13:23:55|3810.6
13:23:57|3810.6
13:23:58|3809.85
13:23:59|3809.85
13:24:00|3810.42
13:24:00|3810.32
13:24:02|3810.11
13:24:03|3810.09
13:24:04|3809.63
13:24:05|3809.53
13:24:05|3809.01
13:24:07|3808.88
13:24:08|3809.68
13:24:09|3810.
13:24:11|3809.46
13:24:11|3810.
13:24:12|3809.93
13:24:13|3809.97
13:24:15|3809.43
13:24:16|3809.19
13:24:16|3809.06
13:24:18|3809.25
13:24:18|3809.42
13:24:20|3809.66
13:24:21|3809.87
13:24:22|3809.19
13:24:23|3807.
13:24:24|3805.93
13:24:26|3806.7
13:24:27|3806.41
13:24:28|3806.32
13:24:28|3806.32
13:24:29|3807.51
13:24:32|3807.8
13:24:33|3807.79
13:24:34|3807.67
13:24:35|3807.36
13:24:36|3807.02
13:24:37|3804.74
13:24:38|3805.06
13:24:39|3804.63
13:24:40|3804.75
13:24:41|3804.61
13:24:42|3804.
13:24:43|3804.2
13:24:44|3804.04
13:24:45|3804.09
13:24:47|3804.5
13:24:48|3806.1
13:24:49|3806.31
13:24:50|3806.88
13:24:52|3807.01
13:24:53|3807.26
13:24:54|3807.4
13:24:55|3807.64
13:24:56|3807.68
13:24:57|3807.68
13:24:58|3807.8
13:24:59|3805.61
13:25:01|3806.59
13:25:01|3805.81
13:25:03|3805.82
13:25:03|3806.17
13:25:05|3805.77
13:25:06|3805.38
13:25:07|3805.95
13:25:08|3805.37
13:25:09|3805.32
13:25:10|3805.01
13:25:11|3805.28
13:25:12|3804.93
13:25:13|3805.24
13:25:14|3803.6
13:25:15|3804.32
13:25:16|3803.64
13:25:18|3803.3
13:25:18|3803.88
13:25:19|3805.15
13:25:20|3805.51
13:25:21|3805.52
13:25:22|3805.34
13:25:23|3805.42
13:25:24|3806.02
13:25:25|3806.25
13:25:26|3806.22
13:25:28|3806.61
13:25:29|3806.5
13:25:30|3806.48
13:25:31|3806.72
13:25:32|3805.84
13:25:33|3805.71
13:25:35|3805.29
13:25:36|3805.93
13:25:37|3806.19
13:25:37|3805.56
13:25:39|3805.97
13:25:40|3806.26
13:25:40|3806.63
13:25:41|3806.62
13:25:43|3806.62
13:25:44|3806.8
13:25:46|3806.38
13:25:48|3806.71
13:25:49|3806.67
13:25:50|3806.55
13:25:52|3806.38
13:25:53|3806.78
13:25:54|3807.14
13:25:54|3806.87
13:25:56|3806.87
13:25:56|3808.11
13:25:57|3807.42
13:25:59|3806.37
13:26:00|3805.51
13:26:01|3805.51
13:26:01|3805.21
13:26:03|3804.22
13:26:04|3804.32
13:26:05|3803.22
13:26:06|3803.79
13:26:07|3803.26
13:26:08|3803.
13:26:09|3803.08
13:26:10|3803.34
13:26:11|3803.
13:26:12|3803.91
13:26:13|3803.65
13:26:14|3803.11
13:26:15|3803.61
13:26:16|3803.
13:26:17|3802.08
13:26:19|3800.61
13:26:19|3801.46
13:26:20|3801.59
13:26:21|3801.52
13:26:22|3801.26
13:26:23|3801.24
13:26:25|3801.69
13:26:25|3800.85
13:26:26|3801.05
13:26:27|3801.87
13:26:28|3801.63
13:26:30|3801.67
13:26:30|3801.4
13:26:32|3801.57
13:26:33|3800.44
13:26:34|3800.47
13:26:34|3800.28
13:26:36|3800.22
13:26:36|3799.85
13:26:37|3798.45
13:26:39|3800.47
13:26:39|3800.8
13:26:41|3801.03
13:26:42|3801.91
13:26:43|3801.77
13:26:45|3801.95
13:26:46|3802.39
13:26:47|3802.16
13:26:48|3802.53
13:26:50|3802.79
13:26:51|3802.88
13:26:52|3803.26
13:26:53|3802.84
13:26:54|3802.81
13:26:54|3802.8
13:26:56|3803.33
13:26:57|3802.41
13:26:58|3803.2
13:26:59|3803.68
13:27:00|3803.06
13:27:01|3802.49
13:27:02|3802.15
13:27:04|3802.18
13:27:05|3800.92
13:27:05|3800.81
13:27:06|3800.71
13:27:09|3800.31
13:27:09|3801.25
13:27:10|3801.01
13:27:12|3800.01
13:27:12|3799.4
13:27:14|3800.02
13:27:15|3800.28
13:27:16|3801.81
13:27:17|3801.55
13:27:18|3800.88
13:27:19|3800.76
13:27:20|3800.98
13:27:21|3800.49
13:27:22|3798.97
13:27:23|3799.57
13:27:23|3798.84
13:27:25|3799.19
13:27:25|3799.18
13:27:26|3799.41
13:27:28|3799.53
13:27:29|3799.59
13:27:30|3799.6
13:27:31|3799.67
13:27:32|3799.67
13:27:33|3798.97
13:27:34|3799.18
13:27:35|3799.1
13:27:36|3799.12
13:27:37|3799.71
13:27:38|3799.96
13:27:39|3800.12
13:27:40|3800.23
13:27:41|3800.1
13:27:42|3799.61
13:27:43|3799.89
13:27:44|3799.8
13:27:45|3799.07
13:27:47|3799.79
13:27:49|3798.45
13:27:50|3798.34
13:27:50|3798.87
13:27:51|3798.26
13:27:53|3798.56
13:27:54|3799.
13:27:54|3799.05
13:27:55|3799.21
13:27:56|3799.66
13:27:57|3799.33
13:28:00|3799.41
13:28:01|3799.39
13:28:01|3799.18
13:28:02|3798.77
13:28:03|3798.6
13:28:05|3798.95
13:28:06|3799.23
13:28:06|3799.28
13:28:08|3799.67
13:28:09|3800.4
13:28:10|3799.03
13:28:11|3799.5
13:28:12|3798.26
13:28:12|3798.43
13:28:14|3798.6
13:28:15|3798.05
13:28:16|3798.2
13:28:16|3798.23
13:28:18|3799.18
13:28:19|3799.4
13:28:19|3799.61
13:28:21|3799.89
13:28:22|3799.6
13:28:23|3800.03
13:28:24|3800.
13:28:25|3800.
13:28:28|3800.61
13:28:29|3801.14
13:28:30|3801.66
13:28:30|3801.94
13:28:31|3801.32
13:28:32|3801.1
13:28:33|3801.43
13:28:35|3801.08
13:28:36|3801.57
13:28:37|3801.54
13:28:38|3802.43
13:28:39|3802.51
13:28:40|3802.37
13:28:41|3802.71
13:28:42|3802.71
13:28:43|3803.31
13:28:44|3802.72
13:28:45|3802.56
13:28:46|3802.35
13:28:48|3802.41
13:28:49|3802.41
13:28:50|3801.84
13:28:51|3801.59
13:28:52|3801.59
13:28:53|3801.55
13:28:54|3801.53
13:28:55|3801.81
13:28:56|3800.92
13:28:57|3800.71
13:28:58|3801.51
13:28:59|3801.51
13:29:00|3801.21
13:29:01|3801.5
13:29:02|3802.03
13:29:03|3802.18
13:29:04|3802.11
13:29:05|3802.5
13:29:07|3803.08
13:29:07|3803.08
13:29:09|3803.08
13:29:10|3803.
13:29:11|3803.
13:29:11|3802.04
13:29:12|3802.01
13:29:13|3801.72
13:29:14|3801.61
13:29:16|3801.61
13:29:16|3801.59
13:29:17|3801.93
13:29:19|3801.86
13:29:20|3802.25
13:29:21|3802.27
13:29:21|3802.65
13:29:22|3803.04
13:29:24|3804.36
13:29:25|3805.25
13:29:25|3805.52
13:29:27|3805.71
13:29:28|3805.35
13:29:29|3805.4
13:29:30|3804.49
13:29:31|3804.81
13:29:32|3804.39
13:29:33|3804.26
13:29:34|3804.2
13:29:35|3804.2
13:29:36|3804.2
13:29:37|3804.9
13:29:39|3805.
13:29:40|3805.42
13:29:40|3805.21
13:29:41|3805.43
13:29:42|3805.33
13:29:43|3804.97
13:29:44|3804.28
13:29:46|3804.
13:29:47|3804.11
13:29:49|3803.6
13:29:50|3803.81
13:29:52|3804.47
13:29:53|3804.5
13:29:54|3804.69
13:29:55|3804.79
13:29:56|3803.28
13:29:56|3803.14
13:29:58|3802.39
13:29:59|3801.95
13:30:00|3801.64
13:30:01|3802.24
13:30:03|3800.98
13:30:03|3800.67
13:30:04|3803.01
13:30:05|3802.2
13:30:06|3801.88
13:30:09|3800.37
13:30:10|3801.42
13:30:10|3801.27
13:30:11|3802.39
13:30:14|3802.01
13:30:14|3802.15
13:30:15|3802.84
13:30:16|3802.6
13:30:17|3803.15
13:30:18|3802.53
13:30:20|3801.81
13:30:21|3802.04
13:30:22|3802.92
13:30:22|3802.74
13:30:24|3802.94
13:30:25|3802.96
13:30:26|3803.52
13:30:27|3803.56
13:30:28|3804.48
13:30:28|3804.4
13:30:29|3804.79
13:30:31|3804.41
13:30:32|3804.81
13:30:33|3805.26
13:30:33|3804.96
13:30:35|3805.02
13:30:36|3805.17
13:30:36|3805.09
13:30:38|3804.66
13:30:38|3804.89
13:30:40|3804.21
13:30:41|3804.41
13:30:42|3804.06
13:30:43|3804.06
13:30:44|3804.09
13:30:45|3804.72
13:30:46|3804.32
13:30:47|3803.64
13:30:49|3803.54
13:30:49|3803.81
13:30:51|3803.68
13:30:52|3803.91
13:30:53|3804.35
13:30:55|3804.36
13:30:56|3805.19
13:30:58|3804.85
13:30:58|3805.2
13:30:59|3804.8
13:31:01|3805.12
13:31:02|3805.04
13:31:02|3803.52
13:31:04|3802.81
13:31:05|3803.2
13:31:06|3802.81
13:31:07|3803.6
13:31:09|3803.78
13:31:09|3803.26
13:31:10|3803.15
13:31:12|3804.41
13:31:13|3805.09
13:31:14|3806.1
13:31:15|3806.04
13:31:15|3805.45
13:31:17|3805.71
13:31:18|3805.76
13:31:19|3805.14
13:31:20|3803.79
13:31:21|3804.15
13:31:23|3803.6
13:31:23|3804.09
13:31:24|3803.33
13:31:25|3803.12
13:31:26|3802.
13:31:27|3802.24
13:31:28|3801.55
13:31:30|3802.23
13:31:30|3801.98
13:31:31|3801.34
13:31:33|3801.05
13:31:34|3801.61
13:31:34|3801.84
13:31:36|3802.39
13:31:36|3802.01
13:31:38|3802.1
13:31:38|3801.96
13:31:39|3801.6
13:31:40|3800.85
13:31:42|3801.22
13:31:43|3800.71
13:31:45|3800.11
13:31:45|3800.42
13:31:46|3799.49
13:31:47|3799.44
13:31:49|3799.05
13:31:50|3799.2
13:31:51|3798.41
13:31:53|3797.78
13:31:53|3797.55
13:31:55|3797.81
13:31:56|3796.66
13:31:57|3796.16
13:31:57|3795.79
13:31:58|3794.29
13:31:59|3794.55
13:32:00|3794.2
13:32:01|3793.42
13:32:03|3794.58
13:32:03|3794.4
13:32:05|3795.55
13:32:06|3795.99
13:32:07|3797.24
13:32:08|3797.63
13:32:09|3797.6
13:32:10|3799.03
13:32:11|3798.21
13:32:13|3800.63
13:32:14|3800.24
13:32:14|3800.66
13:32:16|3801.42
13:32:16|3801.8
13:32:17|3802.41
13:32:18|3801.44
13:32:20|3800.54
13:32:21|3799.71
13:32:22|3800.58
13:32:23|3801.6
13:32:24|3801.69
13:32:24|3801.11
13:32:25|3800.39
13:32:27|3800.85
13:32:28|3800.26
13:32:28|3799.7
13:32:30|3800.34
13:32:31|3801.12
13:32:32|3801.21
13:32:33|3800.71
13:32:34|3799.
13:32:35|3798.35
13:32:36|3798.61
13:32:37|3798.66
13:32:39|3799.01
13:32:39|3798.74
13:32:40|3799.39
13:32:41|3799.29
13:32:42|3798.56
13:32:43|3798.64
13:32:44|3798.52
13:32:45|3797.64
13:32:46|3798.02
13:32:47|3797.22
13:32:48|3797.68
13:32:49|3798.36
13:32:51|3797.94
13:32:52|3798.26
13:32:54|3798.22
13:32:54|3797.06
13:32:57|3796.41
13:32:58|3796.16
13:32:58|3795.94
13:33:00|3795.97
13:33:00|3795.41
13:33:01|3796.63
13:33:02|3797.03
13:33:04|3797.19
13:33:04|3796.96
13:33:05|3797.29
13:33:06|3797.58
13:33:08|3797.14
13:33:08|3797.96
13:33:10|3796.09
13:33:11|3795.29
13:33:12|3796.16
13:33:13|3796.6
13:33:14|3797.44
13:33:14|3798.09
13:33:16|3797.89
13:33:17|3798.57
13:33:18|3798.01
13:33:19|3798.28
13:33:20|3798.18
13:33:21|3798.65
13:33:22|3798.83
13:33:23|3799.
13:33:25|3799.13
13:33:25|3798.8
13:33:26|3798.95
13:33:27|3800.6
13:33:29|3799.54
13:33:30|3800.7
13:33:30|3800.72
13:33:32|3800.59
13:33:33|3800.11
13:33:33|3800.05
13:33:34|3799.38
13:33:36|3798.25
13:33:37|3797.84
13:33:38|3797.97
13:33:38|3797.61
13:33:40|3797.99
13:33:41|3797.5
13:33:42|3797.05
13:33:43|3797.41
13:33:44|3796.52
13:33:45|3795.59
13:33:46|3796.12
13:33:47|3796.78
13:33:48|3797.24
13:33:49|3797.4
13:33:50|3798.
13:33:52|3798.07
13:33:53|3798.46
13:33:55|3798.61
13:33:56|3800.04
13:33:57|3799.56
13:33:59|3799.4
13:34:00|3800.61
13:34:02|3800.01
13:34:02|3799.65
13:34:03|3799.25
13:34:05|3798.37
13:34:05|3798.03
13:34:06|3797.69
13:34:08|3797.45
13:34:08|3797.85
13:34:10|3795.7
13:34:11|3795.34
13:34:11|3793.93
13:34:12|3794.4
13:34:13|3794.53
13:34:15|3791.
13:34:16|3792.36
13:34:17|3791.76
13:34:18|3792.12
13:34:20|3791.66
13:34:20|3790.43
13:34:21|3790.73
13:34:22|3790.74
13:34:23|3789.5
13:34:24|3790.24
13:34:26|3789.79
13:34:27|3790.13
13:34:28|3789.96
13:34:29|3789.87
13:34:31|3789.28
13:34:31|3788.55
13:34:33|3788.52
13:34:34|3790.
13:34:35|3788.73
13:34:36|3788.93
13:34:37|3788.66
13:34:38|3787.94
13:34:38|3788.28
13:34:40|3789.26
13:34:41|3788.77
13:34:42|3789.2
13:34:43|3788.4
13:34:44|3788.33
13:34:45|3787.5
13:34:45|3787.71
13:34:47|3787.3
13:34:47|3786.06
13:34:48|3787.43
13:34:49|3787.03
13:34:51|3787.64
13:34:53|3788.22
13:34:55|3788.93
13:34:56|3787.5
13:34:57|3787.8
13:34:57|3788.07
13:34:59|3788.05
13:35:00|3788.08
13:35:02|3786.4
13:35:03|3787.63
13:35:04|3788.5
13:35:04|3789.64
13:35:06|3789.62
13:35:06|3789.7
13:35:08|3790.31
13:35:08|3790.73
13:35:10|3789.84
13:35:11|3789.21
13:35:12|3787.88
13:35:13|3788.53
13:35:14|3788.78
13:35:15|3788.84
13:35:16|3789.98
13:35:17|3789.58
13:35:18|3789.64
13:35:19|3790.55
13:35:20|3790.26
13:35:21|3790.36
13:35:22|3790.71
13:35:24|3790.24
13:35:24|3790.59
13:35:25|3791.53
13:35:27|3791.6
13:35:27|3791.1
13:35:28|3790.68
13:35:29|3791.81
13:35:31|3792.09
13:35:32|3791.85
13:35:33|3792.26
13:35:34|3792.88
13:35:35|3792.99
13:35:36|3792.68
13:35:37|3792.61
13:35:38|3792.89
13:35:39|3793.19
13:35:41|3793.38
13:35:41|3793.6
13:35:42|3793.56
13:35:43|3793.51
13:35:44|3793.72
13:35:45|3793.47
13:35:46|3794.03
13:35:47|3794.12
13:35:49|3793.97
13:35:49|3793.82
13:35:50|3794.34
13:35:51|3794.16
13:35:53|3794.41
13:35:54|3794.56
13:35:56|3795.2
13:35:57|3793.73
13:35:58|3793.12
13:35:59|3792.19
13:36:00|3792.19
13:36:01|3791.79
13:36:01|3791.84
13:36:02|3792.21
13:36:04|3793.26
13:36:06|3794.48
13:36:07|3792.56
13:36:08|3791.98
13:36:09|3792.5
13:36:10|3792.15
13:36:11|3791.11
13:36:12|3790.66
13:36:13|3789.79
13:36:14|3790.28
13:36:15|3791.01
13:36:16|3789.8
13:36:18|3790.26
13:36:18|3789.82
13:36:20|3789.94
13:36:20|3788.59
13:36:22|3788.59
13:36:22|3789.54
13:36:24|3789.28
13:36:25|3788.6
13:36:26|3788.41
13:36:27|3788.99
13:36:28|3787.94
13:36:29|3788.61
13:36:30|3789.24
13:36:31|3788.15
13:36:33|3788.61
13:36:33|3788.6
13:36:34|3789.24
13:36:36|3789.31
13:36:37|3788.81
13:36:37|3788.33
13:36:39|3788.78
13:36:39|3788.78
13:36:41|3788.36
13:36:42|3788.4
13:36:43|3788.29
13:36:44|3788.76
13:36:44|3789.03
13:36:45|3789.03
13:36:47|3788.05
13:36:48|3787.81
13:36:49|3787.91
13:36:50|3787.92
13:36:52|3787.79
13:36:52|3788.21
13:36:53|3787.61
13:36:55|3788.18
13:36:56|3787.79
13:36:57|3787.93
13:36:58|3788.37
13:36:59|3788.4
13:37:00|3788.22
13:37:01|3788.05
13:37:03|3788.35
13:37:03|3787.63
13:37:04|3787.49
13:37:05|3787.53
13:37:06|3787.25
13:37:08|3786.36
13:37:09|3787.85
13:37:10|3787.67
13:37:11|3788.08
13:37:11|3787.35
13:37:12|3787.3
13:37:14|3786.93
13:37:14|3787.
13:37:16|3786.45
13:37:17|3785.84
13:37:18|3785.
13:37:19|3785.42
13:37:20|3786.25
13:37:21|3786.2
13:37:22|3785.41
13:37:24|3785.81
13:37:25|3786.48
13:37:25|3787.29
13:37:26|3788.51
13:37:28|3788.52
13:37:28|3789.33
13:37:29|3789.99
13:37:31|3790.12
13:37:32|3790.25
13:37:33|3790.21
13:37:34|3790.31
13:37:35|3790.59
13:37:35|3790.94
13:37:37|3790.39
13:37:38|3790.85
13:37:39|3791.57
13:37:40|3791.6
13:37:41|3792.12
13:37:42|3793.
13:37:43|3792.14
13:37:45|3792.85
13:37:46|3791.26
13:37:47|3792.23
13:37:48|3793.08
13:37:49|3793.15
13:37:50|3793.18
13:37:51|3792.84
13:37:52|3792.28
13:37:53|3792.08
13:37:54|3790.76
13:37:55|3791.
13:37:57|3790.81
13:37:58|3792.21
13:38:00|3792.44
13:38:01|3792.05
13:38:02|3792.42
13:38:03|3792.6
13:38:04|3792.61
13:38:06|3791.11
13:38:07|3791.86
13:38:09|3791.79
13:38:10|3790.7
13:38:11|3789.75
13:38:12|3789.45
13:38:13|3789.68
13:38:14|3788.4
13:38:15|3787.21
13:38:17|3788.04
13:38:19|3788.21
13:38:19|3789.26
13:38:20|3790.41
13:38:21|3790.39
13:38:22|3791.01
13:38:24|3791.75
13:38:25|3791.1
13:38:25|3791.31
13:38:26|3792.39
13:38:27|3791.72
13:38:29|3791.19
13:38:30|3790.99
13:38:31|3790.59
13:38:32|3790.99
13:38:32|3790.
13:38:34|3790.88
13:38:35|3790.84
13:38:36|3791.08
13:38:37|3791.61
13:38:38|3792.09
13:38:40|3792.09
13:38:40|3792.07
13:38:42|3792.71
13:38:42|3792.81
13:38:45|3792.79
13:38:46|3793.19
13:38:46|3792.96
13:38:47|3792.96
13:38:49|3793.25
13:38:50|3793.84
13:38:51|3793.43
13:38:52|3793.31
13:38:53|3792.94
13:38:53|3793.39
13:38:55|3794.38
13:38:55|3794.
13:38:58|3795.17
13:38:59|3795.35
13:39:00|3795.18
13:39:02|3797.07
13:39:03|3797.65
13:39:03|3798.24
13:39:04|3797.81
13:39:05|3798.5
13:39:07|3798.61
13:39:07|3799.71
13:39:09|3800.41
13:39:09|3801.48
13:39:11|3801.15
13:39:12|3802.25
13:39:13|3802.75
13:39:14|3802.06
13:39:15|3802.24
13:39:16|3802.64
13:39:18|3803.33
13:39:19|3803.76
13:39:19|3804.1
13:39:20|3804.72
13:39:22|3805.24
13:39:22|3804.44
13:39:23|3803.21
13:39:25|3802.53
13:39:25|3801.94
13:39:27|3801.97
13:39:28|3801.12
13:39:29|3801.99
13:39:30|3803.15
13:39:31|3803.5
13:39:32|3803.17
13:39:33|3803.91
13:39:34|3802.76
13:39:35|3803.
13:39:37|3803.01
13:39:37|3802.86
13:39:38|3803.29
13:39:40|3802.45
13:39:40|3803.21
13:39:42|3802.88
13:39:42|3802.
13:39:43|3802.19
13:39:44|3801.84
13:39:45|3801.58
13:39:46|3800.93
13:39:47|3801.56
13:39:48|3801.19
13:39:49|3800.66
13:39:50|3801.21
13:39:52|3801.02
13:39:52|3802.16
13:39:53|3802.28
13:39:54|3801.32
13:39:55|3801.89
13:39:57|3802.02
13:39:58|3801.81
13:40:00|3801.72
13:40:01|3802.19
13:40:01|3801.74
13:40:02|3801.63
13:40:04|3801.4
13:40:05|3801.33
13:40:06|3800.33
13:40:07|3800.53
13:40:08|3799.87
13:40:09|3800.86
13:40:10|3800.44
13:40:11|3800.26
13:40:13|3799.48
13:40:13|3799.51
13:40:15|3798.82
13:40:15|3799.26
13:40:16|3798.61
13:40:18|3798.6
13:40:19|3799.57
13:40:20|3800.45
13:40:22|3800.16
13:40:22|3801.05
13:40:23|3801.45
13:40:24|3801.42
13:40:25|3801.35
13:40:27|3800.68
13:40:27|3800.31
13:40:29|3799.77
13:40:30|3799.15
13:40:31|3799.49
13:40:31|3798.95
13:40:33|3798.66
13:40:34|3799.41
13:40:35|3800.07
13:40:36|3800.38
13:40:37|3800.73
13:40:38|3801.12
13:40:39|3801.36
13:40:40|3801.74
13:40:41|3802.06
13:40:42|3801.86
13:40:43|3801.82
13:40:44|3801.59
13:40:45|3801.53
13:40:46|3801.61
13:40:47|3801.16
13:40:48|3801.43
13:40:49|3800.69
13:40:50|3800.72
13:40:51|3800.75
13:40:52|3800.85
13:40:53|3801.31
13:40:54|3800.55
13:40:55|3799.84
13:40:57|3799.42
13:40:58|3799.53
13:40:59|3799.75
13:41:00|3800.21
13:41:01|3799.77
13:41:03|3799.24
13:41:03|3799.24
13:41:05|3799.05
13:41:06|3798.52
13:41:07|3797.94
13:41:08|3798.77
13:41:09|3798.55
13:41:10|3798.8
13:41:10|3798.02
13:41:12|3797.79
13:41:12|3798.15
13:41:14|3798.19
13:41:15|3797.
13:41:16|3797.64
13:41:17|3796.61
13:41:18|3796.46
13:41:19|3794.6
13:41:20|3793.55
13:41:21|3794.12
13:41:23|3793.98
13:41:24|3793.35
13:41:25|3793.74
13:41:26|3794.99
13:41:27|3794.6
13:41:27|3795.71
13:41:28|3797.7
13:41:29|3797.79
13:41:30|3798.1
13:41:32|3799.43
13:41:33|3800.01
13:41:33|3798.97
13:41:34|3800.2
13:41:36|3799.24
13:41:37|3800.56
13:41:38|3801.11
13:41:39|3800.66
13:41:41|3800.2
13:41:41|3799.85
13:41:43|3799.83
13:41:44|3799.09
13:41:44|3799.24
13:41:47|3799.97
13:41:47|3799.64
13:41:48|3800.08
13:41:49|3800.26
13:41:50|3799.8
13:41:52|3798.86
13:41:52|3799.04
13:41:53|3799.21
13:41:55|3799.64
13:41:55|3799.16
13:41:56|3798.94
13:41:57|3799.57
13:41:58|3799.47
13:42:00|3799.78
13:42:01|3798.29
13:42:03|3799.78
13:42:03|3800.36
13:42:04|3799.71
13:42:06|3800.21
13:42:06|3799.93
13:42:08|3799.54
13:42:08|3799.9
13:42:10|3799.1
13:42:10|3799.56
13:42:12|3799.4
13:42:13|3799.41
13:42:14|3798.68
13:42:15|3798.93
13:42:16|3798.02
13:42:17|3797.67
13:42:18|3796.37
13:42:19|3796.74
13:42:20|3796.32
13:42:21|3796.63
13:42:23|3796.48
13:42:23|3796.43
13:42:24|3796.43
13:42:25|3796.07
13:42:27|3795.72
13:42:27|3795.9
13:42:29|3796.13
13:42:30|3795.53
13:42:31|3795.51
13:42:31|3794.71
13:42:33|3795.73
13:42:34|3795.55
13:42:34|3795.33
13:42:36|3795.23
13:42:36|3795.43
13:42:38|3794.86
13:42:39|3794.7
13:42:40|3794.47
13:42:41|3793.07
13:42:42|3793.97
13:42:44|3794.01
13:42:44|3793.07
13:42:45|3793.21
13:42:47|3792.91
13:42:47|3793.5
13:42:48|3793.5
13:42:50|3792.9
13:42:50|3793.07
13:42:51|3792.97
13:42:52|3792.4
13:42:54|3791.85
13:42:55|3792.45
13:42:55|3791.76
13:42:56|3792.2
13:42:57|3792.27
13:42:58|3791.87
13:42:59|3792.28
13:43:01|3792.4
13:43:02|3792.95
13:43:04|3791.57
13:43:04|3792.12
13:43:06|3792.32
13:43:07|3792.32
13:43:08|3791.55
13:43:09|3791.2
13:43:10|3791.
13:43:11|3791.
13:43:13|3790.99
13:43:13|3791.81
13:43:15|3791.84
13:43:15|3791.61
13:43:16|3793.13
13:43:18|3792.78
13:43:18|3792.26
13:43:19|3792.34
13:43:21|3792.84
13:43:21|3791.61
13:43:22|3791.61
13:43:24|3791.55
13:43:25|3790.67
13:43:26|3791.04
13:43:27|3791.33
13:43:28|3792.08
13:43:30|3792.26
13:43:31|3793.21
13:43:32|3792.53
13:43:33|3792.77
13:43:35|3793.38
13:43:35|3793.84
13:43:37|3794.19
13:43:38|3794.21
13:43:39|3794.41
13:43:40|3794.15
13:43:41|3794.4
13:43:42|3793.56
13:43:43|3793.98
13:43:44|3793.22
13:43:45|3794.04
13:43:46|3793.6
13:43:47|3794.27
13:43:48|3793.8
13:43:49|3793.97
13:43:50|3793.97
13:43:51|3793.6
13:43:52|3793.61
13:43:53|3794.03
13:43:54|3794.28
13:43:56|3794.13
13:43:56|3794.45
13:43:58|3794.9
13:43:59|3794.51
13:44:00|3794.39
13:44:02|3792.99
13:44:02|3793.06
13:44:03|3792.78
13:44:04|3792.54
13:44:06|3792.17
13:44:07|3792.15
13:44:08|3793.64
13:44:08|3794.03
13:44:10|3793.89
13:44:11|3794.74
13:44:12|3794.74
13:44:13|3795.07
13:44:15|3796.05
13:44:16|3796.11
13:44:16|3796.08
13:44:18|3795.97
13:44:19|3796.11
13:44:20|3796.04
13:44:21|3795.9
13:44:21|3795.77
13:44:22|3795.96
13:44:24|3796.13
13:44:25|3796.33
13:44:26|3795.95
13:44:27|3795.95
13:44:28|3795.53
13:44:29|3796.23
13:44:30|3796.46
13:44:31|3795.59
13:44:32|3796.27
13:44:33|3796.64
13:44:34|3796.37
13:44:35|3796.86
13:44:36|3796.36
13:44:38|3796.36
13:44:38|3796.36
13:44:39|3796.36
13:44:40|3796.27
13:44:41|3796.87
13:44:42|3797.31
13:44:44|3796.78
13:44:45|3796.66
13:44:46|3796.47
13:44:46|3796.65
13:44:48|3797.74
13:44:48|3796.93
13:44:50|3796.93
13:44:51|3797.04
13:44:52|3796.92
13:44:53|3796.83
13:44:54|3796.61
13:44:55|3796.26
13:44:56|3796.15
13:44:57|3796.63
13:44:58|3796.14
13:44:59|3795.67
13:45:00|3796.49
13:45:03|3795.01
13:45:04|3794.35
13:45:05|3793.8
13:45:06|3793.81
13:45:07|3793.63
13:45:08|3791.97
13:45:09|3792.15
13:45:10|3792.42
13:45:11|3791.42
13:45:12|3791.33
13:45:14|3791.78
13:45:15|3792.01
13:45:15|3792.6
13:45:17|3793.21
13:45:17|3795.
13:45:18|3795.84
13:45:19|3796.18
13:45:20|3796.67
13:45:21|3796.55
13:45:23|3797.37
13:45:24|3797.89
13:45:25|3797.14
13:45:26|3797.53
13:45:27|3796.46
13:45:28|3796.01
13:45:29|3797.03
13:45:30|3798.09
13:45:31|3797.41
13:45:32|3797.98
13:45:33|3798.49
13:45:35|3798.49
13:45:35|3796.99
13:45:36|3795.92
13:45:37|3795.84
13:45:39|3795.46
13:45:39|3796.2
13:45:40|3795.99
13:45:41|3795.78
13:45:43|3795.78
13:45:43|3795.65
13:45:44|3795.08
13:45:45|3795.19
13:45:47|3795.36
13:45:48|3794.41
13:45:49|3794.26
13:45:50|3794.26
13:45:51|3793.55
13:45:52|3793.81
13:45:53|3793.68
13:45:53|3793.94
13:45:55|3793.96
13:45:56|3793.96
13:45:57|3794.22
13:45:58|3794.12
13:45:59|3794.25
13:46:00|3793.78
13:46:01|3793.2
13:46:01|3794.04
13:46:04|3795.62
13:46:05|3795.31
13:46:05|3794.61
13:46:07|3795.26
13:46:08|3794.79
13:46:09|3795.6
13:46:10|3796.54
13:46:11|3796.18
13:46:13|3795.66
13:46:13|3794.86
13:46:15|3794.54
13:46:16|3794.77
13:46:17|3794.59
13:46:17|3794.21
13:46:18|3794.19
13:46:20|3794.17
13:46:21|3793.88
13:46:22|3793.52
13:46:23|3793.84
13:46:24|3793.7
13:46:25|3793.23
13:46:26|3793.72
13:46:27|3792.72
13:46:28|3792.95
13:46:29|3792.92
13:46:30|3792.42
13:46:31|3792.62
13:46:32|3792.16
13:46:33|3792.04
13:46:34|3792.59
13:46:35|3792.7
13:46:36|3793.12
13:46:37|3792.23
13:46:39|3792.58
13:46:40|3792.95
13:46:40|3793.71
13:46:41|3793.45
13:46:42|3792.61
13:46:43|3792.63
13:46:44|3792.77
13:46:45|3793.1
13:46:47|3793.47
13:46:48|3793.06
13:46:48|3792.48
13:46:49|3792.63
13:46:50|3792.39
13:46:51|3792.21
13:46:53|3791.91
13:46:53|3791.73
13:46:55|3791.98
13:46:55|3791.81
13:46:56|3791.56
13:46:58|3791.34
13:46:59|3791.34
13:47:00|3790.86
13:47:01|3790.91
13:47:02|3790.75
13:47:04|3790.68
13:47:06|3791.76
13:47:07|3790.87
13:47:07|3790.9
13:47:09|3790.86
13:47:10|3790.69
13:47:11|3790.34
13:47:12|3790.37
13:47:12|3790.7
13:47:14|3791.3
13:47:15|3790.58
13:47:16|3790.43
13:47:17|3790.18
13:47:18|3789.87
13:47:20|3789.93
13:47:20|3790.19
13:47:22|3790.38
13:47:23|3790.38
13:47:24|3790.42
13:47:25|3790.65
13:47:27|3792.5
13:47:27|3793.33
13:47:28|3793.6
13:47:29|3794.32
13:47:31|3796.16
13:47:31|3795.43
13:47:33|3796.36
13:47:34|3793.58
13:47:34|3794.5
13:47:36|3795.68
13:47:37|3796.03
13:47:38|3797.2
13:47:39|3798.06
13:47:40|3797.57
13:47:41|3798.77
13:47:42|3799.28
13:47:44|3800.42
13:47:44|3799.38
13:47:46|3798.93
13:47:46|3798.91
13:47:47|3797.96
13:47:49|3796.75
13:47:49|3796.66
13:47:50|3795.92
13:47:51|3796.26
13:47:52|3797.46
13:47:53|3797.3
13:47:54|3797.56
13:47:55|3797.01
13:47:57|3797.38
13:47:57|3796.71
13:47:58|3796.28
13:48:00|3795.73
13:48:00|3796.08
13:48:01|3796.31
13:48:03|3796.27
13:48:05|3794.76
13:48:09|3796.09
13:48:10|3797.84
13:48:11|3797.42
13:48:12|3796.76
13:48:13|3795.32
13:48:14|3795.52
13:48:15|3794.52
13:48:16|3795.24
13:48:17|3794.42
13:48:18|3795.36
13:48:19|3794.62
13:48:20|3794.7
13:48:22|3794.71
13:48:22|3795.03
13:48:23|3794.99
13:48:24|3795.26
13:48:25|3794.54
13:48:27|3794.4
13:48:28|3795.26
13:48:29|3794.14
13:48:30|3793.71
13:48:31|3792.96
13:48:32|3792.4
13:48:34|3791.91
13:48:34|3791.05
13:48:35|3790.32
13:48:36|3790.37
13:48:37|3790.11
13:48:38|3790.
13:48:39|3790.12
13:48:40|3790.02
13:48:41|3790.41
13:48:42|3790.
13:48:43|3789.79
13:48:44|3789.5
13:48:45|3789.34
13:48:46|3789.38
13:48:47|3789.19
13:48:48|3788.68
13:48:49|3786.47
13:48:50|3786.72
13:48:52|3786.09
13:48:52|3786.99
13:48:53|3786.24
13:48:54|3787.63
13:48:55|3787.47
13:48:56|3786.92
13:48:58|3787.18
13:48:58|3786.98
13:49:00|3787.16
13:49:00|3788.12
13:49:02|3787.91
13:49:03|3786.82
13:49:04|3785.63
13:49:05|3786.1
13:49:06|3786.
13:49:07|3785.16
13:49:08|3786.36
13:49:10|3785.35
13:49:10|3785.29
13:49:12|3783.09
13:49:12|3782.8
13:49:13|3782.97
13:49:14|3783.
13:49:15|3783.25
13:49:17|3782.69
13:49:18|3782.39
13:49:18|3783.3
13:49:20|3783.6
13:49:20|3783.7
13:49:22|3784.37
13:49:23|3783.73
13:49:24|3784.58
13:49:25|3785.05
13:49:26|3785.43
13:49:26|3785.01
13:49:27|3785.32
13:49:28|3786.1
13:49:30|3785.43
13:49:31|3785.74
13:49:32|3786.31
13:49:33|3786.62
13:49:34|3786.62
13:49:35|3786.7
13:49:36|3787.72
13:49:37|3787.62
13:49:38|3788.4
13:49:39|3787.82
13:49:40|3785.61
13:49:41|3786.23
13:49:43|3785.81
13:49:44|3787.49
13:49:45|3787.64
13:49:45|3787.53
13:49:47|3787.4
13:49:48|3787.3
13:49:50|3788.33
13:49:51|3787.63
13:49:51|3788.02
13:49:52|3788.37
13:49:53|3788.33
13:49:55|3788.72
13:49:55|3789.4
13:49:56|3789.62
13:49:57|3789.34
13:49:59|3789.63
13:50:00|3788.81
13:50:01|3789.52
13:50:02|3790.93
13:50:02|3791.
13:50:05|3789.27
13:50:06|3788.29
13:50:07|3789.49
13:50:08|3790.78
13:50:10|3791.72
13:50:11|3792.5
13:50:12|3792.25
13:50:13|3791.96
13:50:14|3792.08
13:50:15|3791.63
13:50:16|3793.81
13:50:17|3795.43
13:50:18|3796.61
13:50:20|3795.99
13:50:20|3796.88
13:50:22|3798.07
13:50:22|3797.41
13:50:23|3795.81
13:50:24|3795.04
13:50:26|3794.43
13:50:27|3794.96
13:50:28|3795.32
13:50:29|3794.68
13:50:30|3795.33
13:50:31|3795.53
13:50:32|3795.37
13:50:33|3794.22
13:50:34|3793.63
13:50:35|3794.8
13:50:36|3794.4
13:50:37|3794.6
13:50:38|3794.44
13:50:39|3794.22
13:50:40|3793.82
13:50:41|3792.85
13:50:42|3792.89
13:50:43|3792.01
13:50:45|3792.18
13:50:46|3792.11
13:50:47|3792.08
13:50:48|3791.9
13:50:48|3791.56
13:50:50|3791.59
13:50:50|3791.51
13:50:51|3792.19
13:50:52|3791.1
13:50:54|3791.18
13:50:54|3791.2
13:50:56|3790.33
13:50:56|3790.39
13:50:58|3790.24
13:50:59|3791.38
13:51:00|3789.88
13:51:00|3790.73
13:51:01|3790.61
13:51:04|3791.28
13:51:05|3791.57
13:51:05|3792.59
13:51:07|3792.85
13:51:08|3792.98
13:51:09|3791.75
13:51:10|3790.81
13:51:11|3790.25
13:51:12|3789.92
13:51:13|3789.46
13:51:14|3788.93
13:51:15|3789.65
13:51:17|3788.94
13:51:17|3788.7
13:51:18|3788.7
13:51:19|3789.32
13:51:20|3790.17
13:51:22|3791.59
13:51:22|3792.19
13:51:23|3790.99
13:51:25|3792.59
13:51:26|3792.37
13:51:27|3792.94
13:51:28|3792.29
13:51:29|3791.53
13:51:29|3791.22
13:51:31|3792.03
13:51:33|3792.35
13:51:33|3792.07
13:51:34|3791.69
13:51:35|3791.55
13:51:37|3791.22
13:51:38|3791.26
13:51:39|3791.96
13:51:40|3792.16
13:51:41|3792.
13:51:42|3791.4
13:51:42|3790.92
13:51:44|3790.44
13:51:45|3790.54
13:51:46|3790.47
13:51:47|3790.64
13:51:48|3790.4
13:51:49|3790.89
13:51:50|3790.89
13:51:51|3790.96
13:51:52|3790.64
13:51:53|3789.54
13:51:54|3789.21
13:51:55|3788.77
13:51:57|3789.32
13:51:57|3788.41
13:51:58|3788.3
13:51:59|3788.68
13:52:01|3789.05
13:52:02|3787.64
13:52:02|3788.68
13:52:03|3789.76
13:52:04|3790.36
13:52:06|3791.19
13:52:08|3790.86
13:52:09|3790.8
13:52:10|3791.71
13:52:11|3791.36
13:52:12|3791.48
13:52:13|3792.2
13:52:15|3792.44
13:52:16|3792.62
13:52:17|3792.38
13:52:18|3793.61
13:52:19|3793.86
13:52:20|3793.61
13:52:21|3793.21
13:52:22|3793.86
13:52:23|3793.84
13:52:25|3792.62
13:52:25|3792.39
13:52:26|3792.4
13:52:28|3792.4
13:52:29|3792.99
13:52:29|3792.59
13:52:30|3793.52
13:52:31|3794.47
13:52:32|3794.
13:52:34|3794.12
13:52:35|3793.91
13:52:36|3794.12
13:52:37|3793.79
13:52:37|3793.52
13:52:39|3793.3
13:52:40|3793.24
13:52:42|3793.
13:52:43|3792.87
13:52:43|3792.37
13:52:45|3792.15
13:52:45|3791.9
13:52:47|3791.34
13:52:48|3791.24
13:52:48|3791.06
13:52:50|3791.36
13:52:51|3790.92
13:52:52|3790.62
13:52:53|3791.17
13:52:54|3790.96
13:52:55|3790.85
13:52:55|3790.55
13:52:57|3790.63
13:52:58|3790.61
13:52:59|3790.32
13:53:00|3790.5
13:53:02|3790.86
13:53:03|3789.56
13:53:04|3789.93
13:53:05|3790.6
13:53:06|3791.21
13:53:08|3790.46
13:53:08|3790.4
13:53:10|3790.19
13:53:11|3790.8
13:53:12|3791.66
13:53:14|3791.55
13:53:16|3792.36
13:53:17|3792.55
13:53:18|3791.82
13:53:19|3791.45
13:53:20|3791.6
13:53:21|3792.76
13:53:22|3792.91
13:53:22|3792.21
13:53:24|3792.07
13:53:25|3792.47
13:53:26|3792.73
13:53:27|3792.91
13:53:28|3793.19
13:53:29|3793.19
13:53:30|3793.17
13:53:31|3793.02
13:53:32|3793.49
13:53:33|3793.4
13:53:35|3793.1
13:53:36|3793.04
13:53:36|3794.16
13:53:37|3793.46
13:53:39|3793.28
13:53:39|3793.55
13:53:41|3793.76
13:53:42|3794.17
13:53:44|3794.42
13:53:44|3794.55
13:53:45|3794.64
13:53:47|3794.5
13:53:47|3793.62
13:53:48|3793.55
13:53:49|3794.76
13:53:50|3794.41
13:53:52|3793.78
13:53:52|3794.13
13:53:53|3794.04
13:53:55|3793.76
13:53:55|3793.76
13:53:57|3793.49
13:53:59|3794.46
13:54:00|3794.87
13:54:00|3794.06
13:54:01|3793.68
13:54:03|3793.95
13:54:04|3793.89
13:54:06|3792.98
13:54:07|3792.92
13:54:09|3792.92
13:54:10|3792.92
13:54:11|3792.34
13:54:12|3791.93
13:54:14|3794.81
13:54:15|3797.13
13:54:16|3797.74
13:54:17|3797.98
13:54:18|3797.79
13:54:19|3797.66
13:54:20|3797.01
13:54:21|3796.77
13:54:22|3796.45
13:54:24|3796.75
13:54:24|3796.71
13:54:26|3797.29
13:54:26|3797.96
13:54:28|3797.4
13:54:28|3797.81
13:54:29|3797.97
13:54:30|3797.51
13:54:31|3797.81
13:54:32|3798.59
13:54:33|3798.32
13:54:34|3798.75
13:54:35|3798.61
13:54:37|3798.86
13:54:38|3798.91
13:54:38|3799.52
13:54:40|3799.06
13:54:40|3799.29
13:54:41|3799.33
13:54:43|3799.64
13:54:44|3799.38
13:54:45|3799.32
13:54:46|3798.93
13:54:48|3799.73
13:54:49|3799.5
13:54:49|3799.63
13:54:50|3800.5
13:54:51|3800.66
13:54:53|3800.34
13:54:53|3800.63
13:54:54|3800.61
13:54:55|3800.91
13:54:57|3800.42
13:54:57|3800.42
13:54:58|3801.19
13:54:59|3801.69
13:55:00|3801.24
13:55:02|3800.31
13:55:02|3802.1
13:55:03|3801.81
13:55:05|3801.35
13:55:06|3801.39
13:55:07|3800.8
13:55:07|3801.85
13:55:10|3802.46
13:55:11|3802.37
13:55:11|3801.67
13:55:13|3801.58
13:55:14|3801.97
13:55:15|3801.51
13:55:17|3802.41
13:55:18|3801.64
13:55:19|3800.61
13:55:20|3801.13
13:55:21|3801.46
13:55:22|3801.98
13:55:23|3802.07
13:55:25|3801.78
13:55:25|3801.71
13:55:27|3801.71
13:55:28|3801.62
13:55:29|3800.7
13:55:30|3800.85
13:55:31|3801.3
13:55:31|3801.03
13:55:33|3800.44
13:55:34|3800.74
13:55:34|3800.86
13:55:36|3799.17
13:55:37|3799.21
13:55:39|3798.46
13:55:40|3798.76
13:55:41|3798.22
13:55:42|3798.52
13:55:43|3798.91
13:55:44|3798.81
13:55:45|3798.81
13:55:47|3798.51
13:55:47|3798.95
13:55:48|3799.
13:55:49|3799.01
13:55:50|3799.62
13:55:51|3800.59
13:55:52|3800.59
13:55:53|3800.38
13:55:55|3800.98
13:55:55|3800.32
13:55:57|3800.57
13:55:57|3800.8
13:55:58|3801.46
13:55:59|3800.89
13:56:00|3800.42
13:56:02|3800.34
13:56:03|3798.67
13:56:04|3798.31
13:56:05|3797.77
13:56:06|3798.02
13:56:07|3798.07
13:56:08|3798.12
13:56:09|3798.37
13:56:10|3798.
13:56:11|3798.
13:56:13|3798.09
13:56:13|3798.49
13:56:14|3797.41
13:56:16|3797.14
13:56:17|3797.46
13:56:18|3797.57
13:56:19|3797.75
13:56:21|3798.06
13:56:22|3798.46
13:56:23|3798.06
13:56:24|3797.78
13:56:25|3797.39
13:56:27|3796.93
13:56:27|3796.82
13:56:28|3795.94
13:56:29|3796.03
13:56:30|3796.57
13:56:31|3796.25
13:56:32|3796.69
13:56:33|3796.09
13:56:35|3796.49
13:56:35|3795.82
13:56:36|3795.74
13:56:38|3795.43
13:56:39|3795.28
13:56:40|3795.65
13:56:41|3796.18
13:56:42|3795.67
13:56:43|3795.88
13:56:44|3796.31
13:56:45|3797.08
13:56:46|3797.45
13:56:47|3797.22
13:56:48|3797.17
13:56:49|3797.24
13:56:51|3797.91
13:56:51|3798.13
13:56:52|3798.01
13:56:53|3797.49
13:56:55|3797.6
13:56:55|3798.05
13:56:56|3798.05
13:56:57|3798.59
13:56:59|3798.35
13:56:59|3798.35
13:57:00|3798.06
13:57:02|3798.38
13:57:03|3799.23
13:57:04|3798.87
13:57:05|3798.92
13:57:06|3798.68
13:57:06|3798.31
13:57:08|3798.6
13:57:09|3797.77
13:57:10|3797.25
13:57:11|3796.87
13:57:12|3796.87
13:57:13|3796.52
13:57:14|3796.37
13:57:15|3797.45
13:57:16|3798.73
13:57:18|3799.05
13:57:18|3798.4
13:57:20|3799.19
13:57:20|3798.89
13:57:21|3798.96
13:57:22|3799.01
13:57:23|3799.01
13:57:25|3798.8
13:57:27|3799.97
13:57:27|3799.97
13:57:29|3799.64
13:57:29|3800.03
13:57:31|3800.19
13:57:32|3800.19
13:57:34|3800.2
13:57:34|3798.35
13:57:36|3799.36
13:57:37|3798.5
13:57:38|3798.28
13:57:38|3798.18
13:57:40|3798.28
13:57:41|3798.01
13:57:42|3798.01
13:57:42|3798.
13:57:44|3797.99
13:57:45|3797.4
13:57:46|3798.05
13:57:47|3797.07
13:57:48|3796.19
13:57:49|3796.19
13:57:50|3796.62
13:57:51|3795.67
13:57:53|3796.04
13:57:53|3796.01
13:57:56|3795.45
13:57:56|3795.41
13:57:57|3795.41
13:57:59|3795.97
13:57:59|3795.46
13:58:00|3796.15
13:58:02|3797.1
13:58:03|3796.66
13:58:04|3796.88
13:58:05|3797.21
13:58:06|3797.11
13:58:07|3796.95
13:58:08|3797.12
13:58:09|3796.35
13:58:10|3796.89
13:58:12|3796.87
13:58:13|3796.54
13:58:14|3796.62
13:58:15|3797.17
13:58:16|3797.24
13:58:17|3797.68
13:58:19|3797.13
13:58:19|3797.53
13:58:21|3797.83
13:58:22|3797.46
13:58:22|3798.05
13:58:24|3798.02
13:58:25|3798.59
13:58:26|3798.22
13:58:27|3798.06
13:58:28|3797.4
13:58:29|3797.4
13:58:30|3797.4
13:58:31|3797.4
13:58:32|3797.4
13:58:34|3797.62
13:58:34|3796.27
13:58:36|3796.33
13:58:37|3796.07
13:58:38|3796.64
13:58:39|3797.37
13:58:41|3797.54
13:58:41|3797.54
13:58:43|3797.77
13:58:43|3797.78
13:58:44|3797.24
13:58:46|3797.95
13:58:47|3797.95
13:58:48|3798.32
13:58:49|3798.58
13:58:50|3799.04
13:58:51|3798.64
13:58:51|3798.6
13:58:53|3798.98
13:58:54|3799.25
13:58:55|3798.89
13:58:56|3798.81
13:58:58|3798.64
13:58:59|3798.41
13:58:59|3798.41
13:59:00|3798.03
13:59:01|3797.64
13:59:02|3798.21
13:59:03|3797.76
13:59:05|3797.86
13:59:05|3796.4
13:59:06|3796.84
13:59:07|3797.
13:59:08|3797.6
13:59:09|3797.48
13:59:10|3797.46
13:59:13|3797.03
13:59:14|3797.56
13:59:15|3797.41
13:59:16|3797.05
13:59:17|3796.99
13:59:18|3796.86
13:59:20|3797.65
13:59:21|3797.44
13:59:21|3797.56
13:59:22|3797.6
13:59:24|3798.05
13:59:24|3798.74
13:59:26|3799.
13:59:27|3799.78
13:59:28|3799.14
13:59:29|3799.2
13:59:30|3798.88
13:59:31|3798.33
13:59:32|3798.46
13:59:33|3798.45
13:59:34|3798.28
13:59:35|3798.64
13:59:36|3799.34
13:59:38|3799.27
13:59:39|3799.27
13:59:39|3799.6
13:59:41|3799.95
13:59:41|3799.1
13:59:42|3799.25
13:59:44|3799.01
13:59:45|3799.37
13:59:46|3799.34
13:59:47|3799.43
13:59:48|3799.69
13:59:49|3799.8
13:59:50|3799.94
13:59:51|3799.7
13:59:52|3799.41
13:59:53|3799.25
13:59:54|3799.63
13:59:55|3799.73
13:59:56|3799.8
13:59:57|3799.69
13:59:58|3799.96
13:59:59|3799.66
14:00:00|3800.27
14:00:01|3799.42
14:00:02|3800.05
14:00:03|3800.32
14:00:04|3799.08
14:00:07|3798.93
14:00:07|3798.98
14:00:08|3799.69
14:00:09|3798.41
14:00:10|3798.34
14:00:12|3797.59
14:00:12|3797.5
14:00:14|3799.41
14:00:15|3799.56
14:00:16|3800.18
14:00:17|3800.39
14:00:18|3798.86
14:00:19|3798.74
14:00:20|3799.43
14:00:22|3799.34
14:00:22|3799.5
14:00:24|3800.12
14:00:24|3800.03
14:00:25|3800.37
14:00:27|3800.03
14:00:28|3799.69
14:00:29|3799.73
14:00:30|3798.66
14:00:31|3798.96
14:00:32|3799.39
14:00:33|3799.19
14:00:35|3799.26
14:00:35|3800.21
14:00:36|3800.06
14:00:37|3799.91
14:00:38|3799.63
14:00:39|3798.53
14:00:40|3798.78
14:00:42|3798.5
14:00:43|3798.44
14:00:44|3798.66
14:00:45|3798.67
14:00:46|3798.59
14:00:47|3798.62
14:00:48|3799.3
14:00:49|3799.69
14:00:50|3799.29
14:00:51|3798.81
14:00:52|3798.61
14:00:53|3798.39
14:00:54|3796.8
14:00:55|3796.83
14:00:56|3795.92
14:00:57|3796.49
14:00:59|3796.4
14:00:59|3796.36
14:01:00|3795.98
14:01:01|3796.
14:01:03|3794.71
14:01:04|3795.16
14:01:05|3794.45
14:01:06|3792.91
14:01:06|3793.32
14:01:07|3793.21
14:01:09|3793.72
14:01:10|3794.18
14:01:11|3795.77
14:01:11|3795.38
14:01:13|3796.64
14:01:14|3796.46
14:01:15|3796.41
14:01:16|3795.28
14:01:17|3795.05
14:01:18|3795.39
14:01:20|3796.26
14:01:20|3797.27
14:01:21|3797.73
14:01:23|3797.56
14:01:24|3798.09
14:01:25|3798.23
14:01:25|3799.19
14:01:27|3799.19
14:01:27|3799.17
14:01:29|3799.
14:01:30|3799.5
14:01:31|3799.99
14:01:32|3799.53
14:01:33|3799.4
14:01:34|3799.28
14:01:35|3799.55
14:01:36|3800.04
14:01:37|3800.04
14:01:38|3800.19
14:01:39|3800.26
14:01:40|3800.3
14:01:41|3799.86
14:01:42|3799.78
14:01:44|3799.96
14:01:45|3800.11
14:01:45|3799.89
14:01:46|3799.47
14:01:47|3799.42
14:01:49|3799.5
14:01:50|3799.19
14:01:51|3799.19
14:01:52|3799.13
14:01:53|3799.01
14:01:54|3799.9
14:01:56|3799.8
14:01:56|3798.86
14:01:58|3798.73
14:01:59|3798.59
14:02:00|3798.39
14:02:01|3797.26
14:02:02|3797.12
14:02:03|3798.53
14:02:04|3798.59
14:02:05|3797.36
14:02:06|3796.86
14:02:07|3796.51
14:02:08|3797.2
14:02:09|3795.81
14:02:10|3795.75
14:02:11|3795.72
14:02:13|3795.06
14:02:13|3795.99
14:02:15|3797.63
14:02:16|3796.07
14:02:18|3795.33
14:02:20|3795.39
14:02:21|3794.6
14:02:22|3793.71
14:02:23|3794.66
14:02:24|3794.08
14:02:25|3794.18
14:02:27|3794.41
14:02:28|3793.73
14:02:28|3794.29
14:02:29|3794.59
14:02:31|3793.93
14:02:32|3793.95
14:02:32|3793.53
14:02:33|3793.8
14:02:34|3794.
14:02:35|3794.3
14:02:37|3794.53
14:02:38|3794.66
14:02:38|3794.95
14:02:40|3794.88
14:02:41|3794.72
14:02:42|3794.73
14:02:43|3795.25
14:02:44|3794.65
14:02:45|3794.99
14:02:47|3794.41
14:02:47|3794.92
14:02:48|3795.2
14:02:49|3795.2
14:02:50|3795.92
14:02:52|3794.87
14:02:52|3794.96
14:02:53|3794.64
14:02:55|3794.69
14:02:55|3794.71
14:02:56|3795.08
14:02:58|3795.24
14:02:59|3795.64
14:03:00|3795.53
14:03:01|3794.07
14:03:03|3793.54
14:03:03|3794.37
14:03:04|3793.59
14:03:05|3792.91
14:03:06|3792.91
14:03:07|3793.5
14:03:08|3793.3
14:03:09|3792.08
14:03:10|3791.81
14:03:11|3791.91
14:03:12|3792.02
14:03:14|3792.6
14:03:15|3792.24
14:03:15|3791.98
14:03:17|3791.88
14:03:19|3792.23
14:03:19|3792.3
14:03:21|3793.73
14:03:22|3792.23
14:03:23|3794.
14:03:24|3793.81
14:03:26|3794.03
14:03:26|3794.03
14:03:27|3794.32
14:03:28|3794.78
14:03:30|3794.08
14:03:31|3794.81
14:03:32|3794.42
14:03:33|3795.27
14:03:34|3795.06
14:03:35|3795.06
14:03:36|3796.
14:03:37|3796.05
14:03:38|3795.42
14:03:39|3795.61
14:03:40|3795.83
14:03:41|3795.6
14:03:43|3795.18
14:03:44|3795.59
14:03:45|3796.36
14:03:45|3796.36
14:03:47|3796.6
14:03:48|3796.74
14:03:49|3796.81
14:03:50|3796.79
14:03:51|3797.03
14:03:52|3796.91
14:03:53|3796.57
14:03:54|3797.61
14:03:55|3797.13
14:03:56|3796.57
14:03:57|3796.22
14:03:58|3796.28
14:03:59|3795.93
14:04:00|3795.59
14:04:01|3796.69
14:04:02|3796.33
14:04:03|3796.91
14:04:04|3796.91
14:04:05|3797.07
14:04:06|3796.04
14:04:08|3796.73
14:04:09|3796.08
14:04:10|3795.
14:04:11|3795.16
14:04:11|3795.18
14:04:13|3795.4
14:04:13|3795.99
14:04:15|3795.57
14:04:16|3795.26
14:04:18|3794.06
14:04:19|3794.
14:04:20|3793.71
14:04:22|3793.67
14:04:23|3793.53
14:04:24|3795.4
14:04:25|3796.23
14:04:26|3796.66
14:04:28|3796.34
14:04:29|3796.26
14:04:30|3795.76
14:04:31|3795.33
14:04:32|3795.72
14:04:34|3794.88
14:04:34|3794.87
14:04:36|3794.4
14:04:37|3794.6
14:04:38|3794.58
14:04:39|3794.59
14:04:40|3794.
14:04:41|3794.24
14:04:43|3794.9
14:04:44|3795.1
14:04:45|3794.78
14:04:46|3795.29
14:04:47|3796.12
14:04:48|3796.42
14:04:49|3796.43
14:04:50|3796.26
14:04:51|3797.4
14:04:52|3797.06
14:04:54|3797.47
14:04:55|3797.63
14:04:55|3797.13
14:04:56|3796.98
14:04:57|3796.98
14:04:59|3797.25
14:05:00|3796.77
14:05:01|3798.09
14:05:02|3798.5
14:05:03|3798.1
14:05:04|3796.35
14:05:05|3795.93
14:05:06|3796.25
14:05:07|3795.81
14:05:08|3796.35
14:05:09|3796.73
14:05:10|3797.13
14:05:11|3798.23
14:05:12|3798.23
14:05:13|3798.77
14:05:14|3798.73
14:05:15|3799.57
14:05:16|3799.94
14:05:17|3799.68
14:05:18|3799.86
14:05:19|3800.38
14:05:20|3800.87
14:05:22|3801.32
14:05:23|3800.36
14:05:24|3799.4
14:05:25|3799.58
14:05:27|3799.6
14:05:27|3799.4
14:05:29|3799.95
14:05:30|3799.78
14:05:30|3800.64
14:05:32|3801.24
14:05:33|3801.43
14:05:35|3800.92
14:05:37|3800.15
14:05:37|3801.25
14:05:38|3801.19
14:05:39|3801.84
14:05:40|3802.15
14:05:41|3801.96
14:05:42|3801.47
14:05:43|3800.73
14:05:45|3801.85
14:05:46|3802.56
14:05:47|3801.96
14:05:48|3802.43
14:05:49|3801.98
14:05:50|3801.89
14:05:51|3801.96
14:05:53|3801.03
14:05:54|3801.12
14:05:54|3801.29
14:05:55|3801.32
14:05:56|3801.43
14:05:57|3801.43
14:05:58|3801.82
14:06:00|3801.53
14:06:01|3802.04
14:06:02|3801.81
14:06:03|3803.85
14:06:03|3803.4
14:06:05|3803.29
14:06:07|3804.59
14:06:08|3804.59
14:06:09|3804.11
14:06:09|3804.6
14:06:10|3803.49
14:06:12|3804.18
14:06:12|3804.
14:06:13|3804.25
14:06:14|3803.56
14:06:15|3803.33
14:06:16|3802.96
14:06:18|3803.64
14:06:18|3803.02
14:06:19|3802.33
14:06:22|3802.31
14:06:23|3800.68
14:06:23|3800.17
14:06:25|3800.37
14:06:26|3800.59
14:06:27|3799.76
14:06:28|3799.72
14:06:29|3799.94
14:06:30|3800.49
14:06:32|3801.42
14:06:33|3800.12
14:06:34|3799.44
14:06:36|3799.41
14:06:37|3799.96
14:06:37|3798.85
14:06:39|3798.59
14:06:40|3798.18
14:06:41|3798.21
14:06:43|3798.03
14:06:44|3798.
14:06:45|3798.47
14:06:45|3799.1
14:06:47|3799.16
14:06:47|3799.35
14:06:48|3799.96
14:06:50|3800.89
14:06:51|3801.26
14:06:51|3801.58
14:06:52|3801.71
14:06:53|3801.08
14:06:54|3801.08
14:06:55|3800.66
14:06:57|3801.02
14:06:58|3801.59
14:06:59|3801.18
14:07:00|3801.18
14:07:01|3801.97
14:07:03|3800.
14:07:03|3799.88
14:07:04|3800.07
14:07:06|3800.6
14:07:07|3800.48
14:07:08|3800.27
14:07:09|3799.86
14:07:10|3799.88
14:07:12|3799.79
14:07:12|3799.7
14:07:13|3800.08
14:07:14|3800.29
14:07:15|3800.32
14:07:16|3800.07
14:07:17|3799.95
14:07:18|3799.95
14:07:20|3800.88
14:07:21|3800.77
14:07:22|3800.47
14:07:23|3800.89
14:07:24|3801.09
14:07:26|3801.27
14:07:26|3802.22
14:07:27|3801.86
14:07:29|3801.91
14:07:30|3801.21
14:07:31|3802.39
14:07:31|3801.79
14:07:33|3801.79
14:07:34|3801.3
14:07:36|3801.3
14:07:36|3801.3
14:07:37|3801.59
14:07:38|3800.68
14:07:40|3800.84
14:07:41|3801.15
14:07:42|3800.44
14:07:43|3800.36
14:07:44|3799.84
14:07:45|3799.76
14:07:46|3800.56
14:07:47|3800.52
14:07:48|3799.86
14:07:48|3799.81
14:07:50|3799.53
14:07:50|3799.58
14:07:52|3799.72
14:07:52|3798.76
14:07:54|3799.02
14:07:55|3798.79
14:07:56|3798.57
14:07:58|3798.22
14:07:58|3798.45
14:07:59|3797.94
14:08:01|3798.66
14:08:02|3798.28
14:08:03|3797.84
14:08:03|3797.52
14:08:05|3797.39
14:08:06|3797.19
14:08:07|3797.64
14:08:08|3797.41
14:08:10|3796.96
14:08:11|3796.65
14:08:12|3798.99
14:08:13|3797.67
14:08:14|3798.19
14:08:15|3796.46
14:08:16|3796.54
14:08:17|3797.9
14:08:18|3797.63
14:08:19|3797.94
14:08:20|3797.86
14:08:21|3798.33
14:08:22|3798.4
14:08:23|3798.86
14:08:24|3798.05
14:08:26|3797.04
14:08:27|3797.42
14:08:28|3798.15
14:08:29|3798.66
14:08:30|3798.41
14:08:31|3798.27
14:08:33|3799.19
14:08:33|3799.5
14:08:35|3799.37
14:08:35|3799.63
14:08:37|3799.63
14:08:38|3800.06
14:08:38|3800.46
14:08:40|3800.98
14:08:41|3800.33
14:08:42|3800.59
14:08:43|3799.93
14:08:44|3800.42
14:08:45|3800.33
14:08:46|3800.1
14:08:48|3799.57
14:08:49|3799.13
14:08:49|3799.64
14:08:51|3799.45
14:08:52|3800.09
14:08:52|3800.07
14:08:54|3799.96
14:08:55|3799.59
14:08:56|3799.27
14:08:57|3799.36
14:08:58|3799.26
14:08:59|3798.83
14:09:00|3799.2
14:09:01|3799.99
14:09:03|3799.56
14:09:04|3800.16
14:09:04|3800.59
14:09:07|3799.95
14:09:07|3800.46
14:09:08|3800.24
14:09:09|3800.42
14:09:11|3800.42
14:09:12|3800.42
14:09:13|3800.46
14:09:14|3800.15
14:09:14|3800.05
14:09:16|3800.02
14:09:17|3800.16
14:09:18|3800.09
14:09:19|3800.5
14:09:20|3799.97
14:09:21|3799.77
14:09:22|3799.83
14:09:24|3799.37
14:09:26|3799.57
14:09:26|3799.47
14:09:27|3799.38
14:09:29|3798.69
14:09:30|3799.04
14:09:31|3799.32
14:09:31|3799.55
14:09:32|3799.55
14:09:34|3799.04
14:09:35|3798.53
14:09:36|3798.77
14:09:37|3798.56
14:09:38|3798.53
14:09:39|3798.14
14:09:41|3797.97
14:09:42|3797.9
14:09:43|3797.9
14:09:44|3797.7
14:09:45|3797.58
14:09:46|3797.72
14:09:47|3796.86
14:09:48|3796.78
14:09:49|3796.99
14:09:50|3796.79
14:09:51|3796.53
14:09:52|3796.51
14:09:53|3796.38
14:09:54|3796.36
14:09:56|3796.75
14:09:57|3796.73
14:09:58|3797.35
14:09:59|3797.46
14:10:01|3797.36
14:10:02|3798.06
14:10:03|3797.9
14:10:04|3798.07
14:10:05|3797.69
14:10:06|3797.39
14:10:07|3797.39
14:10:08|3798.5
14:10:09|3798.38
14:10:10|3798.24
14:10:11|3797.97
14:10:12|3798.38
14:10:13|3797.81
14:10:14|3798.25
14:10:15|3798.51
14:10:16|3798.53
14:10:17|3797.32
14:10:19|3797.66
14:10:20|3797.77
14:10:20|3798.05
14:10:22|3797.98
14:10:23|3797.92
14:10:25|3798.74
14:10:25|3799.15
14:10:26|3799.36
14:10:28|3799.14
14:10:29|3797.46
14:10:29|3797.14
14:10:31|3798.36
14:10:32|3797.61
14:10:32|3797.78
14:10:34|3798.
14:10:36|3798.
14:10:37|3798.38
14:10:38|3798.58
14:10:38|3798.96
14:10:39|3799.09
14:10:41|3799.12
14:10:42|3799.31
14:10:43|3799.15
14:10:44|3798.36
14:10:45|3798.92
14:10:45|3798.74
14:10:47|3798.66
14:10:48|3798.36
14:10:50|3799.02
14:10:50|3798.83
14:10:51|3800.11
14:10:52|3799.65
14:10:53|3798.91
14:10:55|3798.94
14:10:56|3799.04
14:10:56|3798.77
14:10:57|3799.66
14:10:59|3799.74
14:11:00|3799.91
14:11:01|3798.8
14:11:03|3798.91
14:11:03|3797.89
14:11:05|3797.8
14:11:05|3797.6
14:11:07|3797.16
14:11:08|3797.74
14:11:08|3797.68
14:11:09|3798.36
14:11:11|3798.14
14:11:12|3798.29
14:11:13|3797.43
14:11:14|3797.56
14:11:15|3798.05
14:11:16|3796.91
14:11:17|3797.15
14:11:18|3796.73
14:11:19|3796.6
14:11:21|3796.21
14:11:21|3796.
14:11:23|3795.38
14:11:25|3794.14
14:11:26|3794.65
14:11:28|3794.7
14:11:29|3795.25
14:11:30|3795.06
14:11:31|3795.46
14:11:32|3795.4
14:11:34|3795.81
14:11:35|3794.91
14:11:37|3794.56
14:11:37|3794.96
14:11:39|3795.57
14:11:40|3795.98
14:11:41|3795.91
14:11:42|3795.91
14:11:43|3796.02
14:11:44|3795.96
14:11:45|3797.
14:11:46|3796.57
14:11:47|3796.52
14:11:48|3796.51
14:11:49|3796.32
14:11:50|3796.41
14:11:51|3796.91
14:11:53|3796.66
14:11:53|3796.46
14:11:54|3797.44
14:11:56|3797.47
14:11:57|3797.41
14:11:58|3797.12
14:11:59|3796.95
14:12:00|3797.24
14:12:01|3796.89
14:12:02|3797.65
14:12:02|3797.37
14:12:03|3797.21
14:12:06|3797.25
14:12:07|3797.26
14:12:08|3797.26
14:12:09|3796.76
14:12:10|3798.25
14:12:11|3799.63
14:12:12|3799.51
14:12:13|3798.88
14:12:14|3799.41
14:12:15|3799.56
14:12:17|3799.42
14:12:17|3798.49
14:12:18|3798.99
14:12:19|3799.32
14:12:21|3799.52
14:12:22|3798.97
14:12:23|3799.63
14:12:24|3799.63
14:12:25|3799.37
14:12:26|3799.42
14:12:27|3799.82
14:12:28|3799.47
14:12:30|3799.17
14:12:31|3799.54
14:12:33|3799.35
14:12:34|3798.93
14:12:35|3798.65
14:12:35|3798.87
14:12:37|3798.36
14:12:38|3797.92
14:12:39|3797.42
14:12:39|3797.58
14:12:41|3797.28
14:12:42|3797.11
14:12:43|3797.15
14:12:44|3796.45
14:12:45|3797.19
14:12:47|3797.5
14:12:48|3797.85
14:12:49|3797.71
14:12:50|3797.63
14:12:51|3797.41
14:12:52|3797.41
14:12:54|3797.
14:12:55|3797.11
14:12:56|3797.11
14:12:57|3796.99
14:12:58|3796.91
14:12:59|3796.76
14:13:00|3796.99
14:13:01|3797.2
14:13:02|3797.29
14:13:03|3797.
14:13:04|3797.4
14:13:05|3797.34
14:13:06|3796.84
14:13:07|3796.64
14:13:08|3797.76
14:13:09|3797.32
14:13:12|3796.14
14:13:12|3795.84
14:13:14|3795.99
14:13:14|3796.08
14:13:16|3796.08
14:13:16|3796.25
14:13:17|3796.23
14:13:18|3796.38
14:13:19|3796.77
14:13:20|3796.47
14:13:21|3796.22
14:13:23|3795.63
14:13:23|3795.12
14:13:25|3795.23
14:13:27|3795.8
14:13:28|3796.16
14:13:30|3796.19
14:13:31|3796.19
14:13:32|3795.83
14:13:33|3795.68
14:13:34|3795.65
14:13:36|3795.73
14:13:36|3795.91
14:13:38|3795.99
14:13:39|3795.9
14:13:40|3796.17
14:13:40|3796.53
14:13:42|3796.33
14:13:43|3796.07
14:13:44|3796.21
14:13:45|3796.18
14:13:46|3796.18
14:13:46|3796.31
14:13:47|3796.47
14:13:49|3796.47
14:13:51|3797.32
14:13:52|3797.41
14:13:53|3797.12
14:13:54|3796.95
14:13:55|3797.17
14:13:55|3797.5
14:13:56|3797.88
14:13:58|3797.4
14:13:59|3797.62
14:14:00|3797.26
14:14:01|3797.24
14:14:02|3797.05
14:14:03|3797.45
14:14:05|3797.84
14:14:06|3797.98
14:14:07|3798.09
14:14:08|3798.09
14:14:09|3798.33
14:14:11|3798.79
14:14:12|3798.12
14:14:12|3797.98
14:14:14|3797.85
14:14:14|3797.31
14:14:16|3797.65
14:14:17|3797.48
14:14:18|3797.48
14:14:19|3797.65
14:14:20|3797.65
14:14:20|3797.88
14:14:21|3798.29
14:14:23|3797.54
14:14:24|3797.43
14:14:25|3797.31
14:14:26|3796.86
14:14:27|3796.86
14:14:29|3796.63
14:14:31|3796.72
14:14:32|3796.76
14:14:33|3797.11
14:14:34|3797.24
14:14:35|3797.02
14:14:37|3796.89
14:14:38|3796.89
14:14:38|3796.68
14:14:39|3796.11
14:14:41|3796.11
14:14:41|3795.64
14:14:42|3795.43
14:14:44|3795.45
14:14:44|3795.3
14:14:45|3795.37
14:14:46|3795.22
14:14:48|3794.92
14:14:48|3795.1
14:14:49|3794.94
14:14:51|3795.11
14:14:52|3795.07
14:14:53|3795.09
14:14:53|3795.34
14:14:54|3795.39
14:14:56|3795.45
14:14:56|3795.43
14:14:57|3795.43
14:14:59|3795.89
14:15:00|3795.9
14:15:01|3795.48
14:15:01|3795.28
14:15:03|3795.17
14:15:04|3794.93
14:15:05|3795.11
14:15:06|3795.11
14:15:07|3795.2
14:15:08|3794.78
14:15:09|3794.76
14:15:09|3794.64
14:15:11|3794.63
14:15:12|3795.03
14:15:13|3794.86
14:15:14|3794.21
14:15:15|3794.21
14:15:16|3794.45
14:15:17|3794.43
14:15:18|3794.76
14:15:19|3794.75
14:15:20|3795.05
14:15:21|3794.98
14:15:22|3795.59
14:15:23|3796.19
14:15:24|3796.32
14:15:26|3796.5
14:15:26|3796.67
14:15:28|3798.18
14:15:29|3798.7
14:15:30|3798.19
14:15:31|3799.24
14:15:32|3799.02
14:15:33|3799.04
14:15:34|3798.31
14:15:36|3797.3
14:15:36|3798.55
14:15:37|3798.38
14:15:39|3798.81
14:15:40|3798.74
14:15:41|3798.94
14:15:42|3798.63
14:15:43|3798.24
14:15:45|3798.24
14:15:45|3798.77
14:15:47|3798.46
14:15:48|3798.36
14:15:49|3798.15
14:15:51|3798.41
14:15:52|3797.96
14:15:53|3797.86
14:15:54|3797.91
14:15:55|3797.59
14:15:56|3797.62
14:15:57|3797.71
14:15:58|3797.87
14:15:59|3797.61
14:16:00|3797.31
14:16:02|3797.99
14:16:02|3797.94
14:16:03|3797.71
14:16:04|3797.
14:16:06|3797.76
14:16:06|3797.1
14:16:08|3797.92
14:16:08|3797.41
14:16:09|3798.08
14:16:11|3798.21
14:16:12|3798.39
14:16:13|3798.51
14:16:13|3798.98
14:16:15|3799.36
14:16:16|3799.22
14:16:17|3799.22
14:16:18|3799.71
14:16:19|3799.32
14:16:20|3798.22
14:16:20|3798.63
14:16:21|3798.54
14:16:22|3797.4
14:16:24|3797.2
14:16:25|3796.82
14:16:26|3796.8
14:16:27|3796.91
14:16:27|3796.6
14:16:30|3796.9
14:16:31|3797.24
14:16:32|3796.92
14:16:33|3796.36
14:16:34|3796.25
14:16:36|3795.85
14:16:37|3796.34
14:16:38|3796.09
14:16:40|3795.93
14:16:41|3796.13
14:16:42|3795.71
14:16:43|3795.77
14:16:44|3795.7
14:16:46|3795.65
14:16:47|3795.96
14:16:47|3796.12
14:16:48|3796.55
14:16:49|3797.77
14:16:50|3797.79
14:16:52|3797.58
14:16:53|3797.81
14:16:54|3798.24
14:16:54|3799.
14:16:56|3798.25
14:16:56|3799.01
14:16:58|3798.77
14:16:59|3798.73
14:16:59|3799.28
14:17:01|3799.89
14:17:04|3798.89
14:17:05|3798.58
14:17:06|3798.91
14:17:07|3798.69
14:17:08|3799.34
14:17:09|3800.
14:17:10|3799.65
14:17:11|3799.9
14:17:12|3799.14
14:17:13|3798.54
14:17:14|3798.24
14:17:15|3798.87
14:17:16|3799.85
14:17:17|3799.71
14:17:20|3799.46
14:17:20|3799.85
14:17:22|3799.55
14:17:22|3799.89
14:17:24|3799.75
14:17:24|3799.51
14:17:26|3799.96
14:17:27|3799.11
14:17:28|3799.74
14:17:29|3799.44
14:17:30|3799.55
14:17:31|3799.03
14:17:32|3799.03
14:17:34|3798.01
14:17:34|3798.14
14:17:35|3797.98
14:17:37|3797.97
14:17:37|3797.9
14:17:38|3797.25
14:17:40|3797.57
14:17:41|3798.09
14:17:41|3797.86
14:17:43|3798.12
14:17:44|3797.7
14:17:44|3797.63
14:17:45|3797.68
14:17:47|3797.75
14:17:48|3799.76
14:17:49|3799.96
14:17:50|3799.54
14:17:51|3799.86
14:17:53|3799.98
14:17:53|3799.73
14:17:55|3799.98
14:17:56|3799.97
14:17:57|3799.28
14:17:59|3798.73
14:17:59|3799.33
14:18:01|3799.19
14:18:02|3799.5
14:18:03|3799.31
14:18:04|3798.56
14:18:05|3798.64
14:18:06|3799.1
14:18:07|3798.99
14:18:08|3799.41
14:18:08|3800.09
14:18:10|3800.34
14:18:11|3800.18
14:18:12|3800.01
14:18:13|3800.01
14:18:14|3800.23
14:18:16|3800.22
14:18:16|3799.36
14:18:18|3799.65
14:18:19|3799.85
14:18:20|3799.94
14:18:21|3800.1
14:18:22|3800.33
14:18:23|3800.24
14:18:24|3800.18
14:18:26|3800.18
14:18:27|3800.63
14:18:28|3800.47
14:18:29|3800.61
14:18:30|3800.06
14:18:32|3800.
14:18:32|3800.
14:18:34|3799.3
14:18:35|3799.06
14:18:36|3799.32
14:18:37|3798.73
14:18:38|3798.73
14:18:39|3798.38
14:18:40|3798.38
14:18:41|3799.
14:18:43|3798.27
14:18:43|3798.48
14:18:44|3798.74
14:18:46|3798.76
14:18:46|3798.43
14:18:48|3798.47
14:18:49|3798.
14:18:50|3797.7
14:18:51|3798.02
14:18:51|3797.93
14:18:53|3798.13
14:18:54|3798.
14:18:55|3797.66
14:18:56|3797.26
14:18:57|3797.48
14:18:58|3797.53
14:18:59|3797.51
14:19:00|3798.1
14:19:01|3797.6
14:19:02|3797.21
14:19:03|3797.21
14:19:04|3797.07
14:19:06|3797.07
14:19:07|3797.33
14:19:09|3797.33
14:19:09|3797.25
14:19:11|3797.02
14:19:11|3796.83
14:19:13|3796.83
14:19:13|3796.67
14:19:14|3797.11
14:19:15|3796.86
14:19:16|3796.86
14:19:18|3797.51
14:19:19|3796.94
14:19:20|3797.45
14:19:21|3798.19
14:19:22|3798.37
14:19:23|3798.43
14:19:25|3798.43
14:19:26|3798.66
14:19:27|3798.16
14:19:28|3798.34
14:19:29|3798.18
14:19:30|3798.18
14:19:31|3800.09
14:19:33|3799.85
14:19:34|3799.77
14:19:36|3799.61
14:19:38|3799.9
14:19:38|3800.05
14:19:40|3800.43
14:19:40|3800.28
14:19:41|3799.93
14:19:42|3799.8
14:19:44|3799.47
14:19:45|3799.17
14:19:46|3799.22
14:19:47|3799.08
14:19:48|3799.24
14:19:49|3799.08
14:19:50|3799.19
14:19:52|3799.25
14:19:55|3799.25
14:19:56|3799.47
14:19:56|3799.47
14:19:58|3799.47
14:19:59|3799.12
14:20:00|3798.77
14:20:01|3798.84
14:20:02|3797.78
14:20:03|3798.19
14:20:04|3797.91
14:20:05|3798.1
14:20:06|3797.26
14:20:07|3796.94
14:20:08|3797.24
14:20:10|3797.55
14:20:10|3796.48
14:20:11|3796.48
14:20:13|3796.38
14:20:13|3796.25
14:20:14|3796.7
14:20:15|3796.
14:20:16|3796.02
14:20:17|3796.11
14:20:18|3796.49
14:20:20|3796.64
14:20:21|3796.12
14:20:21|3795.48
14:20:22|3795.15
14:20:25|3795.09
14:20:25|3795.8
14:20:27|3796.56
14:20:27|3796.27
14:20:28|3795.81
14:20:29|3795.81
14:20:30|3797.97
14:20:32|3798.08
14:20:32|3798.53
14:20:33|3798.32
14:20:35|3798.29
14:20:36|3799.51
14:20:37|3798.57
14:20:38|3799.
14:20:38|3799.19
14:20:40|3799.02
14:20:41|3799.6
14:20:42|3799.79
14:20:44|3799.3
14:20:46|3799.26
14:20:46|3799.66
14:20:47|3800.46
14:20:48|3800.08
14:20:49|3800.43
14:20:50|3800.15
14:20:51|3800.06
14:20:53|3799.69
14:20:53|3799.69
14:20:54|3799.89
14:20:55|3799.43
14:20:57|3799.8
14:20:57|3799.83
14:20:59|3799.83
14:21:00|3797.
14:21:01|3796.85
14:21:02|3797.18
14:21:03|3797.29
14:21:03|3797.48
14:21:05|3797.2
14:21:07|3797.28
14:21:08|3797.
14:21:09|3796.86
14:21:11|3797.34
14:21:11|3797.04
14:21:12|3796.52
14:21:13|3799.52
14:21:14|3800.03
14:21:15|3800.37
14:21:17|3800.27
14:21:17|3800.27
14:21:18|3799.97
14:21:19|3800.11
14:21:20|3799.76
14:21:22|3800.08
14:21:22|3800.59
14:21:24|3800.59
14:21:24|3800.4
14:21:25|3799.71
14:21:27|3799.54
14:21:27|3799.18
14:21:28|3798.51
14:21:29|3798.32
14:21:30|3798.25
14:21:32|3798.16
14:21:33|3798.16
14:21:35|3798.35
14:21:35|3798.32
14:21:37|3799.07
14:21:38|3798.99
14:21:40|3799.11
14:21:40|3800.16
14:21:42|3799.57
14:21:43|3799.82
14:21:44|3799.42
14:21:44|3799.6
14:21:46|3799.98
14:21:46|3799.42
14:21:47|3799.42
14:21:48|3799.06
14:21:50|3799.06
14:21:50|3798.97
14:21:52|3799.34
14:21:53|3799.21
14:21:54|3798.86
14:21:55|3799.18
14:21:56|3798.9
14:21:57|3798.95
14:21:58|3799.04
14:21:59|3798.88
14:22:00|3798.46
14:22:01|3798.46
14:22:02|3799.67
14:22:04|3799.49
14:22:04|3799.53
14:22:06|3799.56
14:22:07|3799.61
14:22:08|3799.51
14:22:09|3799.51
14:22:11|3798.98
14:22:12|3798.8
14:22:13|3798.8
14:22:13|3798.41
14:22:14|3798.1
14:22:16|3797.86
14:22:17|3797.1
14:22:19|3796.92
14:22:20|3797.01
14:22:21|3797.52
14:22:22|3797.51
14:22:23|3797.51
14:22:24|3797.25
14:22:25|3797.13
14:22:26|3797.5
14:22:27|3797.5
14:22:28|3796.96
14:22:30|3797.09
14:22:30|3797.07
14:22:32|3797.07
14:22:33|3796.72
14:22:34|3796.72
14:22:35|3796.36
14:22:35|3796.66
14:22:38|3796.
14:22:38|3796.54
14:22:40|3796.57
14:22:41|3796.34
14:22:43|3796.04
14:22:43|3796.47
14:22:44|3796.63
14:22:45|3796.06
14:22:46|3796.17
14:22:48|3796.12
14:22:49|3796.25
14:22:50|3796.06
14:22:51|3796.06
14:22:52|3796.04
14:22:53|3796.03
14:22:54|3795.81
14:22:55|3795.81
14:22:56|3795.81
14:22:57|3795.43
14:22:59|3795.29
14:23:00|3795.15
14:23:00|3794.75
14:23:02|3794.54
14:23:03|3794.09
14:23:04|3793.81
14:23:05|3794.02
14:23:06|3793.3
14:23:07|3793.21
14:23:08|3793.
14:23:09|3793.03
14:23:10|3793.22
14:23:11|3793.08
14:23:14|3792.55
14:23:15|3792.87
14:23:15|3792.9
14:23:16|3792.81
14:23:17|3792.39
14:23:18|3792.48
14:23:20|3792.33
14:23:21|3791.68
14:23:21|3791.54
14:23:23|3791.29
14:23:24|3791.21
14:23:25|3791.34
14:23:26|3791.2
14:23:27|3792.
14:23:28|3791.33
14:23:29|3791.16
14:23:30|3791.29
14:23:31|3790.68
14:23:32|3790.47
14:23:33|3790.5
14:23:35|3790.25
14:23:36|3790.
14:23:37|3789.69
14:23:38|3790.12
14:23:39|3789.93
14:23:40|3789.46
14:23:42|3790.09
14:23:43|3789.22
14:23:44|3788.42
14:23:45|3787.94
14:23:45|3788.07
14:23:48|3788.85
14:23:49|3789.22
14:23:50|3789.52
14:23:50|3789.02
14:23:52|3788.38
14:23:53|3788.15
14:23:54|3788.34
14:23:55|3787.64
14:23:56|3787.71
14:23:57|3788.04
14:23:58|3788.44
14:23:59|3789.04
14:24:01|3788.52
14:24:02|3788.49
14:24:03|3788.78
14:24:04|3788.21
14:24:06|3788.47
14:24:07|3788.17
14:24:07|3789.2
14:24:09|3788.61
14:24:10|3789.11
14:24:11|3788.14
14:24:13|3787.73
14:24:13|3787.36
14:24:14|3787.82
14:24:15|3787.58
14:24:16|3788.33
14:24:18|3789.13
14:24:19|3789.36
14:24:19|3789.86
14:24:20|3790.48
14:24:22|3790.26
14:24:22|3790.37
14:24:23|3790.67
14:24:24|3791.18
14:24:25|3791.32
14:24:26|3792.07
14:24:27|3792.21
14:24:28|3792.16
14:24:29|3792.6
14:24:31|3791.71
14:24:31|3790.7
14:24:32|3790.5
14:24:33|3789.77
14:24:34|3789.74
14:24:36|3789.99
14:24:36|3790.23
14:24:39|3790.97
14:24:40|3790.81
14:24:41|3790.99
14:24:41|3791.17
14:24:42|3791.17
14:24:44|3790.8
14:24:45|3791.18
14:24:47|3792.72
14:24:48|3792.21
14:24:49|3792.38
14:24:50|3792.24
14:24:51|3793.25
14:24:52|3793.5
14:24:53|3793.92
14:24:55|3793.36
14:24:56|3794.09
14:24:56|3793.45
14:24:57|3793.38
14:25:00|3793.93
14:25:00|3793.66
14:25:01|3794.09
14:25:03|3793.92
14:25:03|3793.94
14:25:04|3794.45
14:25:06|3794.36
14:25:07|3794.84
14:25:08|3794.07
14:25:09|3792.76
14:25:11|3792.
14:25:11|3792.19
14:25:13|3792.62
14:25:14|3793.17
14:25:15|3795.
14:25:16|3795.49
14:25:17|3795.84
14:25:18|3795.74
14:25:19|3795.6
14:25:20|3796.11
14:25:21|3796.34
14:25:22|3795.89
14:25:23|3796.61
14:25:25|3795.91
14:25:26|3795.3
14:25:27|3795.3
14:25:27|3795.82
14:25:29|3795.62
14:25:30|3796.32
14:25:31|3795.64
14:25:32|3795.99
14:25:33|3795.71
14:25:34|3795.95
14:25:35|3795.76
14:25:36|3795.12
14:25:37|3795.62
14:25:39|3795.93
14:25:40|3796.2
14:25:42|3795.42
14:25:42|3795.26
14:25:44|3795.61
14:25:45|3795.68
14:25:46|3796.07
14:25:47|3796.26
14:25:47|3796.12
14:25:49|3796.42
14:25:50|3796.44
14:25:51|3796.56
14:25:52|3797.15
14:25:53|3796.67
14:25:55|3796.3
14:25:56|3796.26
14:25:56|3795.7
14:25:57|3795.53
14:25:58|3795.35
14:26:00|3795.35
14:26:00|3795.5
14:26:02|3796.12
14:26:03|3795.06
14:26:04|3794.26
14:26:05|3794.14
14:26:07|3794.08
14:26:08|3794.86
14:26:08|3794.99
14:26:09|3794.99
14:26:10|3794.78
14:26:12|3794.78
14:26:13|3795.08
14:26:13|3793.73
14:26:15|3793.86
14:26:16|3793.51
14:26:17|3793.66
14:26:18|3793.35
14:26:19|3793.56
14:26:21|3793.43
14:26:21|3793.76
14:26:22|3793.76
14:26:23|3792.72
14:26:25|3792.82
14:26:25|3792.8
14:26:26|3792.93
14:26:28|3792.98
14:26:28|3793.01
14:26:29|3792.73
14:26:30|3792.36
14:26:31|3792.83
14:26:32|3792.39
14:26:34|3792.39
14:26:35|3792.39
14:26:36|3792.71
14:26:37|3791.77
14:26:37|3791.24
14:26:39|3790.99
14:26:41|3791.22
14:26:42|3790.1
14:26:44|3789.43
14:26:45|3789.5
14:26:47|3789.25
14:26:47|3789.52
14:26:48|3789.19
14:26:49|3789.31
14:26:51|3789.41
14:26:52|3789.8
14:26:53|3789.56
14:26:54|3789.77
14:26:55|3789.45
14:26:56|3788.87
14:26:57|3788.87
14:26:58|3789.47
14:26:59|3789.56
14:27:00|3789.51
14:27:01|3789.43
14:27:02|3789.41
14:27:03|3789.71
14:27:04|3789.49
14:27:05|3789.69
14:27:06|3789.11
14:27:07|3789.
14:27:09|3788.83
14:27:10|3787.82
14:27:11|3788.18
14:27:12|3788.61
14:27:13|3788.85
14:27:14|3788.6
14:27:15|3787.
14:27:17|3786.9
14:27:17|3787.
14:27:18|3786.9
14:27:19|3787.03
14:27:21|3786.8
14:27:21|3786.14
14:27:22|3787.22
14:27:23|3787.79
14:27:25|3786.5
14:27:26|3787.15
14:27:27|3786.61
14:27:28|3786.14
14:27:31|3785.94
14:27:32|3785.6
14:27:32|3785.39
14:27:33|3785.24
14:27:34|3785.08
14:27:36|3785.23
14:27:37|3785.26
14:27:39|3786.13
14:27:40|3785.87
14:27:42|3785.76
14:27:43|3785.83
14:27:45|3785.92
14:27:46|3786.02
14:27:47|3786.16
14:27:48|3785.96
14:27:49|3785.87
14:27:50|3785.62
14:27:51|3785.78
14:27:52|3785.62
14:27:53|3785.72
14:27:55|3785.56
14:27:56|3785.47
14:27:57|3785.61
14:27:58|3785.66
14:27:59|3786.12
14:28:00|3786.17
14:28:01|3786.12
14:28:03|3786.49
14:28:03|3784.92
14:28:04|3785.3
14:28:06|3785.01
14:28:07|3785.75
14:28:07|3785.71
14:28:09|3785.18
14:28:09|3784.5
14:28:10|3785.04
14:28:12|3784.85
14:28:13|3785.16
14:28:14|3785.79
14:28:15|3785.89
14:28:16|3786.1
14:28:17|3786.06
14:28:18|3785.67
14:28:19|3786.09
14:28:20|3785.5
14:28:21|3785.32
14:28:22|3785.46
14:28:24|3785.76
14:28:25|3785.21
14:28:26|3785.03
14:28:27|3784.61
14:28:27|3784.36
14:28:29|3784.7
14:28:30|3784.46
14:28:31|3784.81
14:28:32|3784.05
14:28:34|3785.33
14:28:34|3784.73
14:28:35|3784.19
14:28:36|3784.28
14:28:37|3784.58
14:28:38|3785.1
14:28:39|3784.83
14:28:40|3783.6
14:28:42|3783.51
14:28:43|3783.58
14:28:45|3783.85
14:28:46|3783.5
14:28:46|3782.94
14:28:48|3784.
14:28:48|3783.43
14:28:50|3782.13
14:28:51|3780.36
14:28:51|3779.29
14:28:54|3778.4
14:28:55|3780.
14:28:55|3780.37
14:28:57|3779.4
14:28:57|3779.29
14:28:59|3779.01
14:29:00|3779.3
14:29:01|3779.24
14:29:02|3780.51
14:29:04|3780.11
14:29:06|3780.28
14:29:07|3779.27
14:29:07|3778.53
14:29:08|3777.65
14:29:09|3774.16
14:29:11|3774.6
14:29:12|3772.55
14:29:12|3773.
14:29:13|3772.39
14:29:14|3773.2
14:29:16|3772.64
14:29:18|3772.76
14:29:18|3770.74
14:29:19|3768.84
14:29:20|3768.21
14:29:21|3766.21
14:29:22|3765.58
14:29:23|3768.16
14:29:24|3769.2
14:29:26|3771.33
14:29:27|3770.97
14:29:28|3770.97
14:29:29|3771.5
14:29:30|3771.62
14:29:31|3771.34
14:29:33|3771.95
14:29:34|3772.73
14:29:34|3773.58
14:29:36|3773.15
14:29:36|3773.91
14:29:37|3774.34
14:29:38|3773.12
14:29:39|3773.64
14:29:40|3773.58
14:29:42|3773.26
14:29:43|3772.12
14:29:45|3773.18
14:29:46|3773.17
14:29:46|3773.24
14:29:47|3774.06
14:29:49|3774.34
14:29:50|3773.5
14:29:51|3773.68
14:29:52|3774.25
14:29:53|3774.39
14:29:54|3773.97
14:29:55|3773.22
14:29:56|3772.79
14:29:57|3773.07
14:29:58|3773.66
14:29:59|3774.33
14:30:01|3773.85
14:30:02|3774.85
14:30:03|3775.77
14:30:04|3775.59
14:30:05|3773.23
14:30:06|3773.17
14:30:07|3773.47
14:30:08|3773.96
14:30:09|3773.38
14:30:10|3773.77
14:30:12|3774.66
14:30:13|3774.6
14:30:14|3775.43
14:30:15|3776.45
14:30:16|3775.96
14:30:17|3775.51
14:30:18|3776.32
14:30:19|3776.92
14:30:20|3777.6
14:30:21|3776.35
14:30:22|3776.56
14:30:23|3777.05
14:30:24|3776.62
14:30:25|3776.76
14:30:26|3777.9
14:30:29|3777.94
14:30:30|3776.25
14:30:30|3777.85
14:30:31|3777.73
14:30:33|3777.77
14:30:33|3778.56
14:30:35|3778.62
14:30:35|3779.24
14:30:36|3778.67
14:30:38|3778.37
14:30:39|3778.51
14:30:40|3779.85
14:30:41|3779.9
14:30:42|3781.38
14:30:43|3781.94
14:30:44|3782.03
14:30:45|3781.67
14:30:47|3780.3
14:30:48|3781.51
14:30:49|3781.36
14:30:50|3781.37
14:30:51|3782.36
14:30:52|3782.9
14:30:53|3782.82
14:30:54|3782.14
14:30:56|3781.9
14:30:57|3781.31
14:30:57|3781.85
14:30:59|3780.96
14:30:59|3781.12
14:31:00|3780.94
14:31:01|3782.
14:31:04|3780.06
14:31:04|3780.92
14:31:05|3781.3
14:31:07|3780.81
14:31:08|3779.92
14:31:08|3778.79
14:31:10|3778.8
14:31:10|3778.41
14:31:11|3777.84
14:31:13|3777.67
14:31:13|3777.39
14:31:15|3776.9
14:31:16|3777.9
14:31:16|3779.67
14:31:17|3778.34
14:31:19|3778.44
14:31:19|3778.71
14:31:21|3778.99
14:31:22|3778.09
14:31:23|3778.26
14:31:24|3778.16
14:31:24|3778.3
14:31:25|3778.26
14:31:27|3776.75
14:31:28|3776.99
14:31:30|3776.63
14:31:30|3776.32
14:31:31|3776.2
14:31:32|3776.2
14:31:33|3776.6
14:31:35|3776.16
14:31:37|3776.25
14:31:37|3776.93
14:31:39|3776.57
14:31:41|3778.11
14:31:41|3776.79
14:31:44|3776.56
14:31:45|3776.06
14:31:47|3776.25
14:31:47|3775.53
14:31:49|3776.37
14:31:50|3776.5
14:31:50|3776.75
14:31:52|3776.09
14:31:53|3777.24
14:31:54|3776.6
14:31:56|3776.16
14:31:57|3776.06
14:31:58|3775.68
14:31:59|3774.81
14:31:59|3774.87
14:32:01|3774.61
14:32:01|3775.48
14:32:03|3775.45
14:32:04|3775.71
14:32:05|3775.98
14:32:06|3776.85
14:32:07|3777.08
14:32:08|3778.12
14:32:09|3777.65
14:32:10|3778.3
14:32:11|3778.62
14:32:12|3776.21
14:32:14|3777.19
14:32:15|3777.08
14:32:17|3778.07
14:32:17|3777.21
14:32:18|3777.95
14:32:20|3778.24
14:32:21|3776.54
14:32:22|3776.76
14:32:22|3777.94
14:32:24|3777.27
14:32:24|3777.77
14:32:26|3777.65
14:32:26|3777.29
14:32:27|3777.37
14:32:28|3778.24
14:32:30|3772.38
14:32:31|3771.67
14:32:32|3772.45
14:32:33|3771.97
14:32:34|3772.11
14:32:35|3772.39
14:32:37|3772.22
14:32:38|3772.84
14:32:38|3772.41
14:32:39|3772.37
14:32:42|3772.61
14:32:43|3771.29
14:32:44|3770.73
14:32:44|3770.87
14:32:47|3770.53
14:32:48|3770.73
14:32:49|3771.01
14:32:50|3771.34
14:32:52|3770.34
14:32:52|3767.86
14:32:54|3768.28
14:32:55|3768.63
14:32:56|3767.19
14:32:57|3768.64
14:32:59|3770.
14:33:00|3770.72
14:33:00|3771.08
14:33:01|3770.42
14:33:02|3771.4
14:33:03|3772.44
14:33:05|3771.2
14:33:05|3772.02
14:33:07|3772.44
14:33:08|3773.41
14:33:09|3773.34
14:33:10|3774.5
14:33:11|3775.6
14:33:13|3776.29
14:33:13|3776.86
14:33:14|3775.49
14:33:15|3775.7
14:33:16|3775.86
14:33:17|3775.92
14:33:19|3776.82
14:33:20|3775.91
14:33:21|3776.79
14:33:22|3777.32
14:33:22|3778.
14:33:24|3776.78
14:33:25|3778.06
14:33:26|3777.2
14:33:27|3778.23
14:33:28|3778.3
14:33:29|3780.35
14:33:30|3779.85
14:33:31|3780.23
14:33:32|3778.54
14:33:33|3778.63
14:33:34|3778.95
14:33:35|3779.89
14:33:36|3779.41
14:33:37|3779.86
14:33:38|3782.99
14:33:39|3782.29
14:33:40|3783.36
14:33:42|3782.63
14:33:42|3781.98
14:33:44|3781.65
14:33:45|3780.28
14:33:47|3780.34
14:33:48|3779.82
14:33:49|3779.8
14:33:50|3779.35
14:33:50|3779.28
14:33:52|3780.45
14:33:53|3780.36
14:33:54|3780.69
14:33:56|3780.05
14:33:57|3780.51
14:33:58|3780.2
14:33:59|3780.38
14:34:00|3780.49
14:34:01|3781.39
14:34:03|3780.27
14:34:04|3780.3
14:34:05|3780.57
14:34:06|3779.21
14:34:08|3779.38
14:34:08|3779.36
14:34:09|3780.17
14:34:10|3780.96
14:34:11|3781.84
14:34:12|3782.11
14:34:14|3782.17
14:34:16|3782.21
14:34:17|3782.97
14:34:18|3783.01
14:34:19|3783.39
14:34:21|3782.38
14:34:21|3781.6
14:34:22|3781.56
14:34:23|3781.42
14:34:24|3782.52
14:34:26|3781.96
14:34:27|3782.7
14:34:27|3783.03
14:34:28|3782.85
14:34:29|3782.46
14:34:31|3782.98
14:34:32|3783.75
14:34:33|3784.04
14:34:34|3783.48
14:34:36|3785.41
14:34:36|3784.86
14:34:37|3784.28
14:34:38|3784.61
14:34:40|3784.76
14:34:41|3783.91
14:34:42|3784.08
14:34:43|3784.06
14:34:43|3784.01
14:34:45|3784.01
14:34:46|3784.33
14:34:48|3783.76
14:34:49|3783.61
14:34:50|3783.43
14:34:52|3783.58
14:34:53|3783.15
14:34:54|3782.79
14:34:54|3783.99
14:34:56|3783.5
14:34:56|3783.71
14:34:58|3784.24
14:34:59|3784.06
14:35:00|3784.06
14:35:02|3784.56
14:35:02|3784.98
14:35:04|3784.49
14:35:04|3785.26
14:35:06|3786.06
14:35:07|3785.56
14:35:08|3784.02
14:35:09|3783.15
14:35:10|3783.37
14:35:11|3783.46
14:35:12|3784.26
14:35:13|3784.56
14:35:14|3784.33
14:35:15|3784.24
14:35:16|3783.67
14:35:17|3783.6
14:35:18|3783.21
14:35:19|3782.86
14:35:20|3782.07
14:35:21|3781.06
14:35:22|3781.37
14:35:23|3781.03
14:35:25|3780.74
14:35:25|3780.15
14:35:28|3779.8
14:35:28|3779.96
14:35:29|3779.57
14:35:30|3778.91
14:35:31|3778.39
14:35:32|3779.71
14:35:33|3780.05
14:35:34|3781.15
14:35:36|3782.01
14:35:36|3781.84
14:35:38|3782.86
14:35:38|3782.49
14:35:39|3783.71
14:35:40|3783.5
14:35:41|3782.38
14:35:43|3782.14
14:35:43|3783.
14:35:44|3783.65
14:35:46|3783.04
14:35:46|3782.9
14:35:48|3782.92
14:35:49|3782.14
14:35:51|3782.14
14:35:51|3781.73
14:35:53|3781.39
14:35:54|3781.47
14:35:55|3782.02
14:35:57|3781.88
14:35:57|3781.99
14:35:59|3781.38
14:35:59|3782.12
14:36:01|3782.65
14:36:02|3781.66
14:36:03|3781.05
14:36:04|3781.15
14:36:05|3780.62
14:36:06|3781.51
14:36:08|3783.35
14:36:09|3782.83
14:36:10|3782.93
14:36:10|3783.08
14:36:12|3783.18
14:36:13|3782.66
14:36:14|3782.02
14:36:15|3781.3
14:36:15|3782.1
14:36:16|3781.
14:36:17|3779.36
14:36:18|3779.41
14:36:20|3780.02
14:36:21|3781.2
14:36:22|3779.19
14:36:24|3779.72
14:36:24|3780.53
14:36:26|3781.01
14:36:27|3781.2
14:36:28|3781.94
14:36:29|3782.2
14:36:29|3782.5
14:36:31|3782.68
14:36:32|3782.98
14:36:32|3781.38
14:36:33|3782.55
14:36:36|3781.98
14:36:37|3782.1
14:36:38|3781.07
14:36:39|3780.45
14:36:40|3780.35
14:36:41|3781.31
14:36:42|3780.99
14:36:43|3780.96
14:36:44|3781.52
14:36:45|3780.88
14:36:46|3781.48
14:36:47|3780.35
14:36:48|3780.44
14:36:49|3780.73
14:36:50|3780.73
14:36:52|3780.
14:36:54|3781.59
14:36:55|3780.52
14:36:56|3780.97
14:36:56|3780.24
14:36:57|3780.03
14:36:58|3779.39
14:37:00|3779.2
14:37:00|3779.39
14:37:02|3778.99
14:37:03|3777.48
14:37:03|3777.48
14:37:05|3777.31
14:37:06|3778.06
14:37:07|3777.64
14:37:08|3776.64
14:37:10|3776.7
14:37:12|3777.41
14:37:12|3777.8
14:37:14|3777.39
14:37:15|3777.47
14:37:16|3777.05
14:37:17|3777.49
14:37:18|3778.09
14:37:19|3778.76
14:37:20|3778.85
14:37:21|3779.95
14:37:22|3780.27
14:37:23|3780.81
14:37:24|3781.09
14:37:25|3781.06
14:37:26|3780.77
14:37:28|3781.57
14:37:28|3781.08
14:37:30|3782.19
14:37:31|3781.76
14:37:32|3782.61
14:37:34|3782.79
14:37:34|3783.04
14:37:35|3782.81
14:37:37|3782.45
14:37:37|3783.01
14:37:38|3783.21
14:37:39|3784.
14:37:40|3782.71
14:37:41|3782.47
14:37:43|3781.45
14:37:43|3781.74
14:37:44|3781.34
14:37:45|3781.85
14:37:46|3781.43
14:37:48|3781.59
14:37:49|3783.
14:37:50|3782.11
14:37:51|3782.29
14:37:52|3781.62
14:37:52|3781.56
14:37:53|3781.57
14:37:55|3781.41
14:37:56|3781.25
14:37:56|3781.7
14:37:58|3781.85
14:37:59|3781.66
14:38:01|3781.86
14:38:03|3781.47
14:38:04|3781.7
14:38:05|3781.72
14:38:06|3782.2
14:38:06|3782.5
14:38:08|3781.58
14:38:08|3781.73
14:38:09|3781.81
14:38:11|3782.14
14:38:12|3782.71
14:38:12|3783.01
14:38:14|3782.86
14:38:15|3782.46
14:38:16|3782.52
14:38:17|3782.13
14:38:18|3782.46
14:38:19|3781.3
14:38:20|3780.63
14:38:21|3782.12
14:38:22|3781.75
14:38:23|3783.09
14:38:25|3783.51
14:38:25|3782.24
14:38:27|3781.93
14:38:27|3782.
14:38:28|3781.94
14:38:30|3782.17
14:38:30|3782.02
14:38:31|3781.98
14:38:33|3781.63
14:38:34|3781.42
14:38:35|3781.58
14:38:36|3781.37
14:38:37|3781.06
14:38:37|3781.02
14:38:39|3780.55
14:38:40|3780.66
14:38:41|3780.66
14:38:42|3780.29
14:38:43|3780.65
14:38:44|3780.65
14:38:45|3779.82
14:38:46|3779.82
14:38:47|3779.48
14:38:48|3779.49
14:38:49|3780.44
14:38:50|3779.8
14:38:52|3779.91
14:38:53|3779.81
14:38:55|3780.06
14:38:56|3779.56
14:38:56|3779.97
14:38:58|3780.57
14:39:00|3781.15
14:39:01|3781.27
14:39:01|3781.27
14:39:03|3782.56
14:39:04|3783.
14:39:05|3782.73
14:39:05|3781.53
14:39:08|3782.63
14:39:08|3783.25
14:39:10|3783.47
14:39:11|3783.72
14:39:12|3783.72
14:39:13|3783.92
14:39:14|3783.49
14:39:16|3784.14
14:39:16|3784.35
14:39:17|3784.49
14:39:18|3784.52
14:39:19|3785.65
14:39:20|3785.6
14:39:21|3785.23
14:39:22|3785.66
14:39:24|3785.77
14:39:25|3785.35
14:39:26|3786.23
14:39:27|3786.33
14:39:28|3786.51
14:39:29|3786.41
14:39:30|3787.22
14:39:30|3788.99
14:39:32|3789.57
14:39:34|3788.53
14:39:36|3788.36
14:39:37|3788.09
14:39:38|3788.42
14:39:38|3787.98
14:39:39|3787.45
14:39:41|3788.28
14:39:42|3787.65
14:39:42|3787.7
14:39:43|3787.82
14:39:44|3788.56
14:39:46|3788.66
14:39:47|3788.4
14:39:47|3787.69
14:39:48|3787.86
14:39:50|3788.02
14:39:51|3787.69
14:39:53|3787.9
14:39:55|3788.1
14:39:55|3788.83
14:39:56|3788.38
14:39:58|3788.71
14:39:59|3788.17
14:40:00|3788.38
14:40:02|3789.59
14:40:03|3788.9
14:40:04|3787.25
14:40:06|3787.58
14:40:06|3787.33
14:40:08|3787.83
14:40:08|3787.8
14:40:10|3787.8
14:40:11|3788.25
14:40:12|3787.69
14:40:13|3787.5
14:40:14|3787.57
14:40:15|3788.43
14:40:16|3788.
14:40:17|3787.45
14:40:18|3787.45
14:40:19|3787.53
14:40:20|3787.47
14:40:22|3787.
14:40:22|3786.89
14:40:23|3787.3
14:40:24|3786.66
14:40:26|3786.45
14:40:26|3786.34
14:40:27|3786.5
14:40:28|3787.07
14:40:29|3786.4
14:40:31|3786.38
14:40:32|3786.85
14:40:33|3787.76
14:40:33|3787.55
14:40:35|3787.69
14:40:36|3787.4
14:40:37|3787.65
14:40:38|3787.14
14:40:39|3786.76
14:40:40|3787.66
14:40:41|3786.7
14:40:42|3786.18
14:40:43|3786.59
14:40:44|3786.4
14:40:46|3786.32
14:40:46|3786.32
14:40:47|3786.81
14:40:48|3786.7
14:40:50|3786.97
14:40:50|3786.43
14:40:51|3786.54
14:40:52|3786.18
14:40:54|3786.18
14:40:56|3785.75
14:40:57|3785.93
14:40:57|3785.93
14:40:58|3785.93
14:41:00|3785.84
14:41:01|3785.96
14:41:01|3785.55
14:41:02|3785.38
14:41:04|3784.9
14:41:05|3785.41
14:41:06|3785.35
14:41:07|3785.61
14:41:08|3785.78
14:41:09|3786.59
14:41:11|3786.76
14:41:11|3785.99
14:41:13|3786.8
14:41:13|3786.8
14:41:14|3786.8
14:41:16|3786.66
14:41:17|3787.09
14:41:18|3787.32
14:41:18|3787.39
14:41:20|3787.26
14:41:22|3788.
14:41:23|3788.1
14:41:24|3788.7
14:41:25|3788.61
14:41:26|3789.28
14:41:27|3790.15
14:41:28|3789.48
14:41:29|3789.49
14:41:30|3789.35
14:41:31|3789.35
14:41:32|3788.96
14:41:34|3788.72
14:41:34|3788.78
14:41:36|3789.17
14:41:37|3789.17
14:41:38|3788.43
14:41:39|3790.14
14:41:40|3789.93
14:41:41|3789.36
14:41:42|3789.26
14:41:43|3789.25
14:41:44|3789.25
14:41:45|3789.07
14:41:46|3789.26
14:41:46|3788.88
14:41:47|3788.6
14:41:50|3788.6
14:41:51|3788.41
14:41:52|3788.45
14:41:53|3787.8
14:41:53|3788.19
14:41:54|3787.97
14:41:57|3788.22
14:41:58|3788.26
14:41:59|3788.68
14:42:00|3788.39
14:42:02|3788.01
14:42:03|3788.01
14:42:04|3787.51
14:42:04|3788.01
14:42:06|3788.26
14:42:07|3787.86
14:42:07|3787.86
14:42:08|3787.86
14:42:10|3787.86
14:42:10|3787.86
14:42:12|3787.86
14:42:13|3787.86
14:42:14|3787.86
14:42:15|3787.86
14:42:16|3787.86
14:42:17|3787.86
14:42:18|3787.5
14:42:20|3788.16
14:42:20|3788.41
14:42:21|3788.37
14:42:22|3788.37
14:42:23|3788.37
14:42:24|3788.37
14:42:25|3787.26
14:42:26|3787.17
14:42:28|3787.27
14:42:29|3786.87
14:42:29|3785.08
14:42:30|3785.2
14:42:32|3785.84
14:42:33|3785.87
14:42:34|3786.36
14:42:35|3786.83
14:42:35|3786.43
14:42:36|3786.57
14:42:38|3786.57
14:42:40|3785.75
14:42:40|3786.19
14:42:41|3786.59
14:42:43|3787.
14:42:44|3786.97
14:42:46|3786.99
14:42:47|3787.29
14:42:48|3787.24
14:42:48|3787.
14:42:49|3787.12
14:42:50|3787.12
14:42:51|3787.12
14:42:52|3787.12
14:42:53|3786.99
14:42:56|3787.36
14:42:58|3787.43
14:42:59|3786.95
14:43:00|3786.91
14:43:01|3786.89
14:43:03|3787.44
14:43:03|3786.68
14:43:04|3786.68
14:43:06|3786.68
14:43:07|3786.79
14:43:08|3786.63
14:43:09|3786.27
14:43:10|3786.3
14:43:11|3786.27
14:43:13|3786.27
14:43:13|3786.67
14:43:15|3786.96
14:43:16|3786.69
14:43:16|3786.79
14:43:17|3787.08
14:43:18|3787.01
14:43:20|3787.01
14:43:20|3786.61
14:43:22|3786.04
14:43:23|3786.1
14:43:24|3785.29
14:43:25|3785.65
14:43:26|3785.65
14:43:27|3785.73
14:43:28|3785.73
14:43:29|3785.73
14:43:30|3785.83
14:43:31|3786.01
14:43:32|3785.81
14:43:33|3785.81
14:43:34|3785.91
14:43:35|3786.24
14:43:36|3786.25
14:43:37|3786.24
14:43:38|3786.24
14:43:39|3786.27
14:43:40|3786.27
14:43:41|3786.27
14:43:42|3786.27
14:43:43|3786.63
14:43:45|3786.63
14:43:46|3786.42
14:43:47|3786.3
14:43:48|3786.29
14:43:49|3786.34
14:43:50|3786.34
14:43:51|3785.94
14:43:52|3786.1
14:43:53|3785.75
14:43:54|3785.75
14:43:55|3785.75
14:43:57|3785.55
14:43:58|3785.61
14:43:59|3785.61
14:44:00|3785.57
14:44:01|3785.46
14:44:02|3785.11
14:44:04|3784.88
14:44:05|3784.6
14:44:06|3784.99
14:44:07|3784.54
14:44:07|3783.97
14:44:09|3784.6
14:44:10|3785.75
14:44:11|3784.92
14:44:12|3785.01
14:44:13|3785.01
14:44:14|3784.74
14:44:15|3785.11
14:44:16|3785.46
14:44:17|3785.24
14:44:19|3785.08
14:44:19|3784.61
14:44:20|3784.54
14:44:22|3784.94
14:44:22|3785.32
14:44:24|3785.32
14:44:25|3785.38
14:44:26|3785.15
14:44:28|3785.04
14:44:28|3784.96
14:44:29|3784.96
14:44:30|3785.21
14:44:31|3785.21
14:44:33|3785.9
14:44:33|3785.59
14:44:34|3785.78
14:44:35|3785.58
14:44:36|3786.04
14:44:37|3785.87
14:44:39|3785.81
14:44:39|3785.14
14:44:40|3784.98
14:44:42|3785.
14:44:42|3785.
14:44:44|3784.84
14:44:44|3784.77
14:44:46|3784.88
14:44:46|3784.88
14:44:47|3785.34
14:44:48|3785.33
14:44:49|3785.32
14:44:50|3784.98
14:44:52|3784.58
14:44:52|3784.68
14:44:54|3784.68
14:44:54|3784.68
14:44:55|3784.56
14:44:58|3784.97
14:44:58|3785.18
14:45:00|3784.72
14:45:01|3784.85
14:45:02|3784.4
14:45:03|3784.8
14:45:05|3784.24
14:45:07|3784.24
14:45:07|3785.3
14:45:09|3785.66
14:45:09|3785.5
14:45:10|3785.03
14:45:12|3784.51
14:45:13|3784.58
14:45:14|3784.58
14:45:15|3784.73
14:45:16|3784.8
14:45:17|3784.25
14:45:18|3783.95
14:45:20|3784.38
14:45:20|3784.42
14:45:22|3784.63
14:45:22|3785.37
14:45:23|3785.31
14:45:24|3785.28
14:45:25|3785.58
14:45:26|3785.9
14:45:27|3786.43
14:45:28|3786.66
14:45:29|3787.29
14:45:30|3787.
14:45:31|3786.74
14:45:33|3787.05
14:45:33|3787.18
14:45:34|3787.17
14:45:36|3786.78
14:45:37|3787.26
14:45:37|3787.86
14:45:38|3786.61
14:45:40|3786.26
14:45:40|3786.47
14:45:42|3786.79
14:45:43|3786.88
14:45:44|3787.18
14:45:44|3786.37
14:45:46|3785.81
14:45:47|3785.81
14:45:47|3785.54
14:45:49|3785.27
14:45:50|3784.65
14:45:51|3784.99
14:45:52|3784.44
14:45:53|3784.2
14:45:54|3783.57
14:45:55|3783.15
14:45:57|3783.05
14:45:57|3783.08
14:45:59|3783.18
14:46:01|3783.41
14:46:02|3783.02
14:46:02|3782.71
14:46:03|3783.3
14:46:05|3783.53
14:46:06|3783.83
14:46:07|3784.12
14:46:08|3784.85
14:46:09|3785.04
14:46:14|3786.
14:46:15|3786.96
14:46:16|3786.54
14:46:17|3786.51
14:46:19|3786.51
14:46:20|3787.18
14:46:22|3787.56
14:46:23|3787.63
14:46:24|3787.3
14:46:24|3787.97
14:46:26|3787.77
14:46:27|3787.56
14:46:28|3787.85
14:46:29|3787.4
14:46:30|3787.38
14:46:31|3787.09
14:46:32|3787.04
14:46:34|3786.5
14:46:34|3787.63
14:46:35|3788.12
14:46:36|3788.11
14:46:38|3788.05
14:46:38|3788.19
14:46:39|3788.19
14:46:41|3788.3
14:46:42|3788.49
14:46:44|3788.41
14:46:44|3788.17
14:46:45|3788.87
14:46:46|3788.92
14:46:47|3789.14
14:46:48|3789.14
14:46:49|3789.02
14:46:50|3788.83
14:46:51|3788.66
14:46:52|3788.62
14:46:53|3788.59
14:46:54|3788.8
14:46:55|3788.52
14:46:57|3788.27
14:46:57|3788.27
14:46:59|3788.16
14:47:01|3788.06
14:47:02|3787.71
14:47:03|3788.02
14:47:04|3788.02
14:47:05|3788.1
14:47:05|3787.27
14:47:07|3787.81
14:47:08|3787.81
14:47:08|3788.17
14:47:10|3787.84
14:47:11|3788.1
14:47:12|3789.7
14:47:13|3789.54
14:47:15|3789.9
14:47:16|3789.89
14:47:17|3789.49
14:47:17|3789.14
14:47:19|3788.96
14:47:20|3788.54
14:47:21|3788.71
14:47:22|3789.28
14:47:23|3788.99
14:47:24|3787.51
14:47:25|3787.8
14:47:26|3787.91
14:47:28|3788.81
14:47:29|3787.84
14:47:30|3787.98
14:47:30|3787.38
14:47:31|3787.6
14:47:33|3787.65
14:47:34|3787.21
14:47:35|3787.22
14:47:36|3786.43
14:47:37|3786.43
14:47:39|3786.64
14:47:40|3786.37
14:47:40|3786.27
14:47:41|3786.21
14:47:42|3786.39
14:47:44|3786.39
14:47:45|3785.91
14:47:46|3786.03
14:47:46|3786.19
14:47:48|3786.19
14:47:49|3786.59
14:47:49|3787.
14:47:51|3786.67
14:47:52|3786.63
14:47:53|3786.63
14:47:54|3787.1
14:47:55|3787.02
14:47:56|3787.02
14:47:57|3787.02
14:47:58|3786.48
14:47:59|3786.28
14:48:00|3786.76
14:48:02|3787.21
14:48:03|3787.71
14:48:04|3787.75
14:48:05|3787.61
14:48:06|3787.53
14:48:07|3787.4
14:48:08|3787.59
14:48:10|3787.41
14:48:11|3786.7
14:48:11|3787.3
14:48:13|3786.92
14:48:14|3786.72
14:48:15|3786.76
14:48:15|3786.01
14:48:17|3786.17
14:48:18|3785.72
14:48:19|3785.99
14:48:21|3785.92
14:48:21|3786.33
14:48:22|3786.42
14:48:23|3786.38
14:48:24|3786.22
14:48:26|3786.35
14:48:26|3787.19
14:48:28|3787.05
14:48:30|3786.68
14:48:30|3787.26
14:48:31|3787.27
14:48:33|3787.69
14:48:33|3787.69
14:48:34|3788.02
14:48:36|3787.86
14:48:36|3787.91
14:48:38|3787.99
14:48:39|3787.94
14:48:40|3788.16
14:48:41|3788.24
14:48:42|3788.22
14:48:43|3788.02
14:48:44|3788.52
14:48:45|3788.45
14:48:46|3788.5
14:48:47|3788.11
14:48:48|3788.55
14:48:49|3788.58
14:48:50|3788.77
14:48:52|3788.41
14:48:52|3788.4
14:48:53|3788.56
14:48:54|3788.53
14:48:56|3788.25
14:48:56|3788.37
14:48:58|3788.47
14:48:58|3788.4
14:48:59|3788.01
14:49:01|3788.69
14:49:03|3788.2
14:49:03|3788.
14:49:04|3787.65
14:49:06|3787.65
14:49:07|3787.34
14:49:07|3788.16
14:49:09|3788.14
14:49:09|3787.1
14:49:11|3786.98
14:49:12|3787.23
14:49:13|3787.23
14:49:14|3787.33
14:49:15|3787.33
14:49:16|3787.36
14:49:17|3787.47
14:49:19|3788.36
14:49:19|3788.12
14:49:20|3788.46
14:49:21|3788.46
14:49:23|3788.7
14:49:23|3788.79
14:49:25|3788.33
14:49:25|3788.58
14:49:27|3788.35
14:49:27|3788.79
14:49:29|3788.57
14:49:29|3788.57
14:49:31|3788.62
14:49:32|3788.87
14:49:33|3788.74
14:49:35|3788.39
14:49:36|3788.21
14:49:37|3788.21
14:49:38|3788.58
14:49:39|3788.68
14:49:40|3788.79
14:49:41|3788.77
14:49:42|3788.74
14:49:43|3788.9
14:49:44|3789.17
14:49:45|3788.71
14:49:47|3788.71
14:49:49|3788.71
14:49:49|3788.61
14:49:50|3788.61
14:49:51|3788.61
14:49:52|3788.18
14:49:53|3787.57
14:49:54|3787.57
14:49:56|3788.24
14:49:56|3788.24
14:49:58|3788.24
14:49:59|3788.24
14:50:00|3788.2
14:50:00|3788.52
14:50:01|3788.57
14:50:03|3788.6
14:50:04|3788.6
14:50:06|3788.13
14:50:07|3788.22
14:50:08|3788.54
14:50:09|3788.43
14:50:10|3788.43
14:50:11|3789.
14:50:12|3789.14
14:50:13|3789.46
14:50:15|3789.46
14:50:16|3789.5
14:50:17|3789.64
14:50:18|3789.46
14:50:19|3789.96
14:50:20|3789.96
14:50:21|3789.75
14:50:22|3789.75
14:50:23|3789.96
14:50:25|3790.53
14:50:25|3790.06
14:50:26|3789.9
14:50:27|3789.9
14:50:28|3790.4
14:50:30|3790.42
14:50:30|3790.23
14:50:32|3790.09
14:50:33|3790.56
14:50:34|3790.8
14:50:35|3790.57
14:50:36|3790.86
14:50:37|3790.31
14:50:38|3790.64
14:50:39|3790.64
14:50:40|3790.64
14:50:41|3790.35
14:50:43|3789.92
14:50:44|3790.39
14:50:44|3790.39
14:50:46|3790.39
14:50:47|3789.6
14:50:47|3789.45
14:50:49|3789.46
14:50:50|3790.14
14:50:51|3789.68
14:50:53|3789.38
14:50:53|3789.27
14:50:55|3789.27
14:50:55|3788.84
14:50:57|3788.84
14:50:57|3788.84
14:50:59|3788.22
14:51:00|3788.91
14:51:01|3788.5
14:51:02|3787.71
14:51:04|3787.38
14:51:05|3787.
14:51:06|3786.55
14:51:07|3786.46
14:51:08|3786.38
14:51:09|3786.44
14:51:11|3786.07
14:51:12|3786.52
14:51:13|3786.57
14:51:14|3785.75
14:51:15|3786.45
14:51:16|3786.33
14:51:17|3787.51
14:51:19|3787.8
14:51:19|3788.
14:51:21|3788.
14:51:22|3788.28
14:51:24|3788.39
14:51:24|3788.54
14:51:25|3788.69
14:51:27|3788.71
14:51:27|3789.25
14:51:29|3789.57
14:51:29|3789.35
14:51:30|3789.19
14:51:32|3789.5
14:51:33|3789.07
14:51:33|3789.19
14:51:35|3788.76
14:51:36|3789.31
14:51:37|3789.02
14:51:38|3789.07
14:51:39|3789.02
14:51:40|3788.83
14:51:41|3788.56
14:51:43|3788.22
14:51:43|3788.66
14:51:45|3788.91
14:51:45|3788.78
14:51:46|3788.78
14:51:48|3789.09
14:51:49|3788.91
14:51:50|3789.01
14:51:51|3789.42
14:51:51|3789.55
14:51:53|3789.06
14:51:53|3789.06
14:51:54|3789.06
14:51:55|3789.32
14:51:57|3788.84
14:51:57|3788.67
14:51:59|3788.56
14:51:59|3789.12
14:52:01|3789.15
14:52:02|3789.39
14:52:03|3789.42
14:52:04|3789.17
14:52:06|3789.27
14:52:06|3789.91
14:52:07|3789.91
14:52:08|3789.16
14:52:10|3789.3
14:52:11|3788.95
14:52:12|3789.35
14:52:13|3789.19
14:52:14|3789.38
14:52:15|3789.41
14:52:16|3788.98
14:52:17|3788.91
14:52:18|3789.42
14:52:19|3789.55
14:52:20|3789.66
14:52:21|3789.55
14:52:22|3789.9
14:52:23|3789.62
14:52:24|3789.74
14:52:25|3790.04
14:52:26|3790.04
14:52:27|3790.48
14:52:29|3789.91
14:52:30|3789.8
14:52:30|3790.09
14:52:31|3790.25
14:52:34|3789.65
14:52:35|3789.72
14:52:35|3790.21
14:52:37|3790.1
14:52:37|3789.93
14:52:39|3790.11
14:52:40|3789.88
14:52:41|3790.
14:52:42|3790.06
14:52:44|3790.06
14:52:44|3789.27
14:52:45|3789.48
14:52:46|3789.8
14:52:47|3789.53
14:52:48|3789.61
14:52:49|3789.36
14:52:51|3789.36
14:52:51|3789.15
14:52:52|3789.21
14:52:53|3789.11
14:52:55|3789.37
14:52:55|3789.11
14:52:57|3789.06
14:52:58|3789.06
14:52:58|3789.16
14:53:00|3789.62
14:53:01|3789.43
14:53:02|3789.66
14:53:02|3789.64
14:53:04|3789.69
14:53:06|3789.12
14:53:07|3789.25
14:53:08|3789.24
14:53:10|3789.49
14:53:10|3789.57
14:53:12|3789.14
14:53:12|3789.14
14:53:13|3788.69
14:53:14|3788.22
14:53:15|3788.
14:53:17|3787.71
14:53:18|3787.37
14:53:18|3786.95
14:53:20|3787.37
14:53:21|3786.76
14:53:22|3786.89
14:53:22|3787.19
14:53:24|3787.14
14:53:25|3787.25
14:53:26|3787.2
14:53:28|3787.63
14:53:28|3787.36
14:53:30|3787.48
14:53:30|3787.07
14:53:32|3787.11
14:53:32|3786.94
14:53:34|3787.04
14:53:34|3787.1
14:53:36|3787.1
14:53:36|3787.1
14:53:37|3787.38
14:53:38|3787.06
14:53:39|3787.18
14:53:40|3787.18
14:53:42|3787.31
14:53:43|3787.33
14:53:43|3787.33
14:53:46|3787.02
14:53:46|3786.91
14:53:47|3786.91
14:53:49|3786.91
14:53:50|3787.18
14:53:51|3787.18
14:53:52|3787.18
14:53:53|3786.76
14:53:54|3786.74
14:53:54|3786.83
14:53:56|3786.65
14:53:56|3787.07
14:53:58|3787.07
14:53:59|3786.9
14:54:00|3787.72
14:54:01|3788.22
14:54:02|3787.62
14:54:04|3786.89
14:54:04|3787.12
14:54:06|3787.01
14:54:08|3787.57
14:54:10|3787.83
14:54:10|3787.45
14:54:12|3787.64
14:54:13|3787.19
14:54:15|3787.
14:54:15|3787.13
14:54:17|3787.13
14:54:18|3787.41
14:54:20|3787.41
14:54:21|3787.04
14:54:22|3787.51
14:54:23|3787.56
14:54:24|3787.56
14:54:25|3787.34
14:54:26|3787.5
14:54:27|3787.41
14:54:28|3787.32
14:54:29|3787.8
14:54:31|3788.16
14:54:32|3788.16
14:54:33|3787.91
14:54:33|3788.01
14:54:34|3788.01
14:54:36|3788.22
14:54:37|3787.98
14:54:38|3787.81
14:54:39|3788.22
14:54:40|3788.22
14:54:41|3789.11
14:54:42|3788.57
14:54:44|3788.62
14:54:45|3788.56
14:54:45|3788.59
14:54:46|3788.53
14:54:48|3788.67
14:54:49|3788.84
14:54:50|3788.71
14:54:52|3788.73
14:54:52|3788.51
14:54:54|3788.51
14:54:55|3788.87
14:54:55|3788.68
14:54:57|3788.68
14:54:57|3789.
14:54:59|3788.87
14:55:00|3789.06
14:55:01|3789.
14:55:02|3789.
14:55:03|3788.32
14:55:04|3788.19
14:55:05|3788.28
14:55:07|3787.96
14:55:07|3788.
14:55:08|3788.03
14:55:09|3788.29
14:55:11|3788.29
14:55:12|3787.87
14:55:13|3787.7
14:55:14|3787.51
14:55:15|3787.05
14:55:16|3786.92
14:55:17|3786.92
14:55:18|3786.97
14:55:19|3787.13
14:55:20|3787.39
14:55:21|3787.37
14:55:23|3787.46
14:55:23|3787.68
14:55:24|3787.8
14:55:25|3787.81
14:55:27|3788.12
14:55:28|3787.91
14:55:29|3788.01
14:55:30|3787.75
14:55:31|3787.78
14:55:32|3787.67
14:55:33|3787.21
14:55:34|3787.32
14:55:34|3787.32
14:55:36|3787.23
14:55:37|3787.
14:55:38|3787.19
14:55:39|3787.21
14:55:40|3787.08
14:55:41|3787.03
14:55:42|3787.5
14:55:43|3787.46
14:55:44|3787.53
14:55:45|3787.49
14:55:46|3787.41
14:55:47|3787.49
14:55:49|3787.69
14:55:50|3787.6
14:55:50|3787.85
14:55:51|3788.05
14:55:53|3788.05
14:55:53|3788.11
14:55:54|3787.8
14:55:56|3787.94
14:55:57|3787.94
14:55:58|3787.94
14:55:59|3787.85
14:56:00|3787.85
14:56:01|3787.67
14:56:02|3787.84
14:56:03|3788.07
14:56:04|3787.91
14:56:05|3787.91
14:56:06|3788.16
14:56:07|3787.66
14:56:09|3787.47
14:56:11|3787.54
14:56:12|3787.2
14:56:12|3787.2
14:56:14|3786.91
14:56:14|3786.93
14:56:16|3787.32
14:56:17|3786.86
14:56:18|3787.1
14:56:19|3786.83
14:56:20|3787.08
14:56:21|3786.77
14:56:22|3787.39
14:56:24|3786.98
14:56:24|3786.98
14:56:25|3786.98
14:56:26|3786.98
14:56:27|3786.98
14:56:29|3787.
14:56:30|3787.
14:56:30|3787.11
14:56:31|3787.65
14:56:33|3787.65
14:56:33|3787.61
14:56:35|3787.21
14:56:36|3787.21
14:56:37|3787.6
14:56:37|3787.75
14:56:39|3787.75
14:56:40|3787.37
14:56:41|3787.04
14:56:41|3787.34
14:56:43|3787.1
14:56:44|3787.17
14:56:45|3787.16
14:56:46|3787.16
14:56:47|3787.16
14:56:49|3787.16
14:56:50|3787.2
14:56:51|3787.2
14:56:52|3787.24
14:56:52|3786.9
14:56:54|3786.72
14:56:54|3786.55
14:56:56|3786.46
14:56:56|3786.78
14:56:58|3786.78
14:56:59|3786.78
14:57:00|3786.68
14:57:01|3786.96
14:57:02|3786.93
14:57:03|3786.46
14:57:04|3785.77
14:57:05|3785.27
14:57:06|3785.04
14:57:07|3784.55
14:57:08|3784.55
14:57:09|3784.24
14:57:11|3784.61
14:57:12|3785.12
14:57:13|3785.21
14:57:14|3785.16
14:57:15|3784.59
14:57:17|3784.24
14:57:18|3784.23
14:57:19|3785.
14:57:20|3785.36
14:57:20|3785.36
14:57:22|3784.86
14:57:23|3784.79
14:57:24|3784.58
14:57:26|3785.16
14:57:27|3784.28
14:57:28|3784.16
14:57:29|3783.64
14:57:31|3784.94
14:57:32|3784.67
14:57:33|3784.87
14:57:34|3784.92
14:57:35|3785.28
14:57:36|3785.28
14:57:37|3784.88
14:57:39|3785.09
14:57:39|3785.3
14:57:40|3785.15
14:57:42|3785.15
14:57:42|3784.61
14:57:44|3784.61
14:57:45|3784.73
14:57:46|3784.72
14:57:46|3784.36
14:57:47|3784.41
14:57:48|3784.75
14:57:49|3784.75
14:57:50|3785.11
14:57:52|3785.71
14:57:53|3785.71
14:57:54|3785.76
14:57:55|3785.9
14:57:56|3785.85
14:57:57|3785.85
14:57:58|3785.85
14:58:00|3785.93
14:58:01|3785.93
14:58:02|3786.04
14:58:03|3786.25
14:58:04|3786.24
14:58:06|3786.24
14:58:07|3786.07
14:58:08|3786.16
14:58:08|3786.62
14:58:11|3786.62
14:58:12|3786.62
14:58:13|3786.51
14:58:14|3786.51
14:58:16|3786.27
14:58:17|3785.75
14:58:18|3785.88
14:58:19|3785.73
14:58:20|3785.72
14:58:21|3785.72
14:58:22|3785.72
14:58:24|3785.22
14:58:25|3785.35
14:58:25|3785.35
14:58:26|3785.35
14:58:29|3784.61
14:58:30|3784.54
14:58:31|3784.58
14:58:32|3784.41
14:58:33|3784.64
14:58:34|3784.81
14:58:35|3784.81
14:58:36|3784.26
14:58:39|3784.4
14:58:40|3783.78
14:58:41|3784.25
14:58:41|3783.76
14:58:43|3783.76
14:58:44|3783.95
14:58:45|3783.86
14:58:46|3783.07
14:58:47|3782.81
14:58:48|3782.98
14:58:49|3782.93
14:58:50|3782.52
14:58:55|3782.46
14:58:56|3782.91
14:58:57|3783.04
14:58:58|3782.78
14:58:59|3783.03
14:59:00|3783.15
14:59:01|3782.93
14:59:02|3782.93
14:59:03|3782.79
14:59:04|3782.33
14:59:05|3781.94
14:59:06|3782.21
14:59:07|3782.3
14:59:08|3782.32
14:59:09|3782.15
14:59:10|3782.03
14:59:12|3781.55
14:59:14|3781.95
14:59:15|3782.08
14:59:15|3782.13
14:59:17|3782.25
14:59:18|3782.32
14:59:19|3782.78
14:59:20|3782.15
14:59:21|3782.22
14:59:22|3782.5
14:59:23|3782.6
14:59:25|3782.31
14:59:26|3782.36
14:59:27|3782.22
14:59:27|3782.48
14:59:28|3782.42
14:59:29|3782.
14:59:31|3781.96
14:59:33|3782.4
14:59:33|3782.71
14:59:35|3782.1
14:59:35|3781.85
14:59:36|3782.09
14:59:38|3781.75
14:59:39|3781.69
14:59:40|3781.53
14:59:41|3781.53
14:59:41|3781.98
14:59:43|3781.96
14:59:44|3781.49
14:59:45|3781.45
14:59:46|3781.42
14:59:47|3781.5
14:59:48|3781.48
14:59:50|3780.95
14:59:51|3780.84
14:59:52|3780.48
14:59:53|3780.63
14:59:54|3780.44
14:59:56|3780.33
14:59:56|3780.32
14:59:57|3779.85
14:59:59|3779.72
14:59:59|3779.61
15:00:01|3779.51
15:00:02|3779.73
15:00:03|3779.57
15:00:04|3780.9
15:00:05|3780.2
15:00:06|3780.37
15:00:07|3780.54
15:00:09|3779.37
15:00:09|3779.98
15:00:10|3779.81
15:00:11|3779.62
15:00:12|3779.15
15:00:13|3779.08
15:00:15|3779.
15:00:16|3779.11
15:00:17|3779.71
15:00:18|3780.
15:00:19|3779.74
15:00:20|3779.46
15:00:21|3779.71
15:00:22|3779.85
15:00:24|3779.42
15:00:25|3780.46
15:00:26|3780.31
15:00:27|3780.96
15:00:28|3780.46
15:00:29|3780.36
15:00:30|3780.72
15:00:31|3780.66
15:00:32|3780.66
15:00:33|3780.65
15:00:34|3780.65
15:00:35|3779.51
15:00:36|3779.51
15:00:37|3779.36
15:00:39|3779.01
15:00:39|3779.03
15:00:40|3779.75
15:00:42|3779.66
15:00:42|3779.74
15:00:44|3778.42
15:00:45|3778.86
15:00:45|3778.55
15:00:47|3777.71
15:00:48|3777.81
15:00:49|3777.89
15:00:50|3777.89
15:00:51|3777.83
15:00:52|3777.83
15:00:53|3777.86
15:00:54|3777.75
15:00:55|3777.75
15:00:56|3778.35
15:00:57|3778.57
15:00:58|3778.92
15:00:59|3778.92
15:01:00|3778.2
15:01:01|3778.17
15:01:02|3778.17
15:01:03|3778.74
15:01:04|3778.77
15:01:05|3779.22
15:01:06|3778.85
15:01:07|3778.
15:01:08|3778.55
15:01:09|3778.51
15:01:11|3778.51
15:01:11|3777.63
15:01:12|3777.73
15:01:14|3777.8
15:01:15|3778.04
15:01:16|3777.96
15:01:18|3777.96
15:01:18|3777.59
15:01:20|3777.88
15:01:20|3777.88
15:01:21|3778.05
15:01:22|3778.28
15:01:23|3777.88
15:01:25|3777.86
15:01:26|3778.56
15:01:27|3778.16
15:01:28|3778.26
15:01:29|3778.26
15:01:30|3778.24
15:01:31|3778.24
15:01:32|3777.97
15:01:33|3777.45
15:01:35|3777.45
15:01:35|3777.51
15:01:37|3777.51
15:01:37|3777.73
15:01:39|3777.58
15:01:40|3777.52
15:01:40|3777.52
15:01:42|3777.63
15:01:43|3777.63
15:01:44|3777.79
15:01:45|3777.48
15:01:46|3777.52
15:01:47|3777.49
15:01:48|3777.45
15:01:49|3777.99
15:01:50|3778.04
15:01:51|3778.25
15:01:53|3777.87
15:01:54|3777.68
15:01:55|3777.7
15:01:55|3777.7
15:01:57|3777.65
15:01:57|3777.59
15:01:59|3777.61
15:02:00|3777.78
15:02:01|3777.7
15:02:02|3777.79
15:02:03|3778.26
15:02:04|3778.28
15:02:05|3778.85
15:02:06|3778.85
15:02:07|3778.33
15:02:08|3778.6
15:02:09|3778.62
15:02:10|3778.62
15:02:11|3779.21
15:02:12|3779.2
15:02:13|3779.2
15:02:15|3779.84
15:02:16|3779.84
15:02:16|3779.45
15:02:18|3779.29
15:02:19|3778.41
15:02:20|3778.43
15:02:21|3778.14
15:02:22|3778.8
15:02:23|3778.94
15:02:24|3778.76
15:02:25|3779.04
15:02:26|3779.29
15:02:27|3779.63
15:02:28|3779.68
15:02:30|3779.89
15:02:31|3779.34
15:02:32|3779.55
15:02:32|3779.55
15:02:34|3779.58
15:02:35|3779.58
15:02:35|3779.99
15:02:37|3779.99
15:02:38|3779.99
15:02:40|3779.99
15:02:41|3779.66
15:02:43|3779.21
15:02:43|3779.23
15:02:45|3779.23
15:02:45|3779.19
15:02:47|3779.02
15:02:48|3779.1
15:02:49|3778.55
15:02:50|3778.55
15:02:51|3778.55
15:02:51|3778.99
15:02:53|3778.89
15:02:54|3778.26
15:02:55|3778.37
15:02:56|3778.57
15:02:57|3778.57
15:02:58|3778.57
15:02:59|3778.57
15:03:00|3777.94
15:03:01|3777.87
15:03:02|3777.91
15:03:03|3778.22
15:03:04|3778.25
15:03:05|3778.05
15:03:06|3778.48
15:03:07|3778.47
15:03:08|3778.54
15:03:09|3778.47
15:03:10|3778.85
15:03:12|3778.68
15:03:13|3778.55
15:03:13|3778.82
15:03:15|3780.53
15:03:17|3780.8
15:03:19|3781.35
15:03:20|3781.79
15:03:21|3781.34
15:03:22|3781.56
15:03:23|3781.61
15:03:24|3781.69
15:03:25|3781.62
15:03:27|3781.9
15:03:28|3781.94
15:03:28|3782.11
15:03:30|3781.96
15:03:30|3782.16
15:03:32|3782.25
15:03:33|3782.04
15:03:35|3782.08
15:03:36|3782.12
15:03:37|3782.09
15:03:39|3782.46
15:03:40|3783.
15:03:41|3783.11
15:03:41|3783.11
15:03:43|3782.8
15:03:44|3782.58
15:03:44|3782.56
15:03:46|3782.48
15:03:47|3782.68
15:03:48|3782.32
15:03:49|3782.41
15:03:50|3782.81
15:03:52|3782.41
15:03:52|3782.56
15:03:53|3782.26
15:03:54|3781.73
15:03:56|3781.73
15:03:57|3781.73
15:03:58|3781.96
15:04:00|3781.89
15:04:01|3781.72
15:04:02|3781.38
15:04:02|3781.67
15:04:04|3782.51
15:04:06|3782.25
15:04:06|3782.16
15:04:07|3781.96
15:04:09|3781.18
15:04:09|3781.23
15:04:11|3781.16
15:04:12|3781.5
15:04:13|3781.06
15:04:14|3781.05
15:04:15|3780.73
15:04:16|3780.81
15:04:17|3781.
15:04:18|3781.64
15:04:19|3781.42
15:04:20|3781.61
15:04:21|3781.32
15:04:22|3781.67
15:04:23|3781.67
15:04:25|3782.32
15:04:26|3782.3
15:04:27|3782.97
15:04:28|3783.
15:04:29|3783.5
15:04:30|3783.68
15:04:31|3783.27
15:04:32|3782.65
15:04:34|3782.21
15:04:35|3782.22
15:04:35|3782.41
15:04:37|3782.03
15:04:37|3781.87
15:04:39|3781.87
15:04:39|3781.87
15:04:41|3782.13
15:04:41|3781.99
15:04:43|3781.98
15:04:44|3782.04
15:04:45|3782.54
15:04:46|3783.01
15:04:47|3783.15
15:04:48|3783.34
15:04:49|3783.16
15:04:50|3783.16
15:04:51|3783.22
15:04:52|3783.37
15:04:53|3783.16
15:04:55|3783.16
15:04:55|3783.21
15:04:56|3782.92
15:04:57|3782.92
15:04:58|3782.92
15:05:00|3782.99
15:05:01|3782.57
15:05:02|3783.04
15:05:03|3782.12
15:05:04|3782.37
15:05:04|3782.39
15:05:05|3782.4
15:05:06|3782.08
15:05:08|3782.46
15:05:09|3782.4
15:05:10|3782.56
15:05:11|3782.15
15:05:12|3782.36
15:05:12|3782.4
15:05:14|3782.4
15:05:15|3782.28
15:05:16|3782.28
15:05:17|3781.86
15:05:19|3782.18
15:05:20|3782.16
15:05:20|3781.68
15:05:22|3781.35
15:05:23|3780.98
15:05:25|3781.18
15:05:26|3781.3
15:05:27|3781.31
15:05:28|3781.12
15:05:29|3781.52
15:05:30|3781.68
15:05:31|3781.74
15:05:31|3782.16
15:05:33|3781.98
15:05:34|3782.08
15:05:36|3782.34
15:05:37|3782.
15:05:37|3781.72
15:05:39|3781.62
15:05:40|3781.45
15:05:41|3781.24
15:05:43|3781.38
15:05:44|3781.38
15:05:45|3781.38
15:05:45|3780.99
15:05:47|3780.88
15:05:47|3781.04
15:05:49|3780.89
15:05:50|3780.95
15:05:51|3780.86
15:05:52|3780.98
15:05:53|3780.98
15:05:54|3780.58
15:05:55|3781.26
15:05:56|3780.87
15:05:57|3780.46
15:05:58|3780.46
15:06:00|3780.72
15:06:01|3780.46
15:06:01|3780.27
15:06:03|3780.19
15:06:03|3780.52
15:06:05|3780.92
15:06:05|3780.46
15:06:07|3780.35
15:06:07|3780.07
15:06:08|3779.66
15:06:10|3778.91
15:06:11|3778.81
15:06:12|3778.53
15:06:13|3778.78
15:06:14|3778.58
15:06:15|3778.62
15:06:16|3778.05
15:06:16|3778.13
15:06:18|3778.41
15:06:18|3778.4
15:06:20|3778.61
15:06:21|3778.38
15:06:23|3778.7
15:06:25|3778.41
15:06:26|3778.56
15:06:27|3779.6
15:06:29|3780.06
15:06:30|3780.6
15:06:30|3780.55
15:06:31|3780.55
15:06:32|3780.55
15:06:34|3779.81
15:06:36|3778.86
15:06:37|3778.95
15:06:38|3778.96
15:06:39|3778.72
15:06:40|3778.34
15:06:41|3777.73
15:06:42|3778.04
15:06:43|3777.87
15:06:44|3778.29
15:06:45|3777.69
15:06:46|3778.19
15:06:47|3778.19
15:06:48|3778.22
15:06:49|3777.96
15:06:50|3778.24
15:06:52|3778.24
15:06:53|3777.6
15:06:54|3777.96
15:06:55|3778.13
15:06:56|3778.17
15:06:57|3778.25
15:06:58|3778.2
15:06:59|3778.05
15:07:01|3778.59
15:07:02|3778.66
15:07:03|3777.85
15:07:05|3778.1
15:07:06|3777.58
15:07:06|3777.81
15:07:08|3777.65
15:07:09|3777.13
15:07:10|3777.49
15:07:11|3777.04
15:07:13|3776.76
15:07:13|3776.51
15:07:14|3776.81
15:07:15|3776.64
15:07:16|3776.55
15:07:17|3776.97
15:07:19|3776.85
15:07:21|3777.88
15:07:21|3777.26
15:07:23|3777.44
15:07:24|3777.44
15:07:25|3778.1
15:07:27|3777.96
15:07:27|3777.78
15:07:28|3777.78
15:07:29|3778.13
15:07:30|3778.26
15:07:31|3777.39
15:07:32|3777.43
15:07:34|3777.27
15:07:35|3777.46
15:07:36|3777.31
15:07:37|3777.31
15:07:38|3778.15
15:07:39|3778.67
15:07:40|3778.67
15:07:42|3778.67
15:07:42|3778.67
15:07:44|3778.67
15:07:45|3778.22
15:07:46|3778.77
15:07:47|3778.77
15:07:48|3778.51
15:07:50|3778.56
15:07:51|3779.16
15:07:51|3779.54
15:07:52|3779.03
15:07:54|3779.03
15:07:54|3779.1
15:07:55|3778.73
15:07:56|3778.94
15:07:57|3778.56
15:07:59|3778.62
15:07:59|3778.26
15:08:01|3777.78
15:08:02|3777.95
15:08:02|3777.64
15:08:03|3777.34
15:08:04|3777.68
15:08:05|3777.68
15:08:07|3777.86
15:08:08|3778.34
15:08:10|3778.31
15:08:10|3778.9
15:08:12|3778.9
15:08:13|3779.33
15:08:14|3779.46
15:08:15|3779.46
15:08:17|3779.61
15:08:18|3780.29
15:08:18|3780.16
15:08:21|3780.23
15:08:22|3780.67
15:08:22|3780.63
15:08:23|3780.91
15:08:24|3780.91
15:08:25|3780.91
15:08:27|3781.14
15:08:28|3781.06
15:08:29|3781.06
15:08:30|3780.66
15:08:30|3780.81
15:08:32|3780.71
15:08:32|3780.4
15:08:34|3780.49
15:08:35|3780.49
15:08:36|3780.49
15:08:37|3780.61
15:08:38|3780.64
15:08:39|3780.51
15:08:40|3780.66
15:08:41|3780.66
15:08:42|3780.5
15:08:43|3780.5
15:08:44|3780.5
15:08:45|3780.7
15:08:46|3780.7
15:08:47|3780.59
15:08:48|3780.69
15:08:50|3780.57
15:08:51|3780.57
15:08:52|3780.57
15:08:53|3780.57
15:08:54|3780.39
15:08:55|3779.99
15:08:56|3779.98
15:08:57|3779.98
15:08:58|3779.85
15:08:59|3780.31
15:09:00|3780.37
15:09:01|3780.37
15:09:02|3779.86
15:09:03|3779.82
15:09:04|3780.23
15:09:04|3780.02
15:09:06|3780.27
15:09:07|3779.96
15:09:07|3779.47
15:09:09|3778.87
15:09:10|3777.76
15:09:11|3778.51
15:09:12|3778.4
15:09:13|3778.83
15:09:14|3777.96
15:09:15|3777.96
15:09:16|3777.62
15:09:17|3777.67
15:09:18|3777.43
15:09:19|3777.39
15:09:20|3777.21
15:09:21|3777.21
15:09:22|3777.11
15:09:23|3777.24
15:09:25|3776.7
15:09:26|3776.83
15:09:26|3776.83
15:09:28|3776.83
15:09:28|3776.74
15:09:31|3776.48
15:09:31|3776.54
15:09:33|3776.39
15:09:33|3776.39
15:09:35|3776.75
15:09:36|3777.02
15:09:37|3777.23
15:09:38|3777.23
15:09:39|3777.23
15:09:40|3777.23
15:09:41|3777.09
15:09:42|3777.41
15:09:43|3777.41
15:09:45|3777.41
15:09:46|3777.24
15:09:47|3777.24
15:09:47|3777.07
15:09:48|3777.24
15:09:50|3777.24
15:09:50|3777.24
15:09:52|3777.4
15:09:53|3777.4
15:09:54|3777.4
15:09:55|3777.4
15:09:56|3777.35
15:09:58|3777.17
15:09:59|3776.84
15:10:00|3776.84
15:10:01|3777.14
15:10:02|3776.85
15:10:03|3776.94
15:10:04|3776.94
15:10:05|3777.21
15:10:06|3774.93
15:10:07|3775.03
15:10:08|3774.8
15:10:09|3774.93
15:10:10|3774.82
15:10:11|3774.91
15:10:12|3774.7
15:10:13|3774.92
15:10:14|3774.79
15:10:15|3774.82
15:10:17|3774.41
15:10:18|3774.38
15:10:18|3774.49
15:10:20|3774.75
15:10:21|3774.7
15:10:23|3774.18
15:10:24|3774.16
15:10:25|3774.07
15:10:26|3773.68
15:10:27|3773.8
15:10:29|3774.8
15:10:30|3774.97
15:10:32|3774.92
15:10:33|3775.23
15:10:34|3775.19
15:10:35|3774.88
15:10:36|3774.45
15:10:37|3773.78
15:10:38|3773.4
15:10:39|3774.06
15:10:39|3774.59
15:10:41|3774.96
15:10:42|3774.73
15:10:43|3774.36
15:10:45|3774.83
15:10:45|3774.42
15:10:47|3773.03
15:10:48|3773.68
15:10:49|3773.11
15:10:50|3773.3
15:10:51|3772.96
15:10:53|3773.18
15:10:53|3773.61
15:10:54|3773.48
15:10:55|3773.54
15:10:57|3773.62
15:10:58|3773.64
15:10:58|3773.71
15:10:59|3773.58
15:11:01|3773.72
15:11:02|3774.05
15:11:02|3774.31
15:11:04|3773.49
15:11:05|3773.24
15:11:05|3772.83
15:11:06|3772.92
15:11:08|3773.2
15:11:09|3774.03
15:11:09|3774.34
15:11:11|3773.83
15:11:12|3773.53
15:11:13|3773.58
15:11:14|3773.37
15:11:15|3773.32
15:11:16|3773.56
15:11:16|3774.44
15:11:18|3774.44
15:11:19|3775.87
15:11:20|3776.16
15:11:21|3776.5
15:11:22|3776.26
15:11:23|3776.26
15:11:24|3776.43
15:11:26|3777.05
15:11:28|3777.35
15:11:29|3777.14
15:11:30|3777.44
15:11:31|3777.49
15:11:33|3776.2
15:11:34|3775.34
15:11:35|3775.45
15:11:36|3775.83
15:11:37|3775.62
15:11:38|3776.38
15:11:39|3776.72
15:11:40|3776.1
15:11:41|3776.16
15:11:42|3775.77
15:11:44|3776.05
15:11:44|3776.05
15:11:46|3776.24
15:11:47|3776.24
15:11:47|3776.55
15:11:48|3776.55
15:11:50|3776.11
15:11:50|3775.83
15:11:52|3775.37
15:11:53|3774.97
15:11:54|3775.6
15:11:55|3775.75
15:11:55|3775.87
15:11:57|3775.65
15:11:58|3775.66
15:11:59|3775.86
15:12:00|3775.86
15:12:01|3775.92
15:12:02|3776.25
15:12:03|3776.56
15:12:05|3775.98
15:12:05|3777.06
15:12:06|3777.06
15:12:07|3777.06
15:12:09|3778.05
15:12:09|3777.65
15:12:10|3776.92
15:12:11|3777.
15:12:12|3776.25
15:12:13|3776.67
15:12:14|3776.27
15:12:16|3776.48
15:12:17|3776.76
15:12:18|3777.11
15:12:19|3777.73
15:12:21|3777.84
15:12:21|3777.32
15:12:22|3777.18
15:12:24|3777.52
15:12:25|3777.96
15:12:26|3777.92
15:12:27|3778.1
15:12:28|3778.3
15:12:30|3778.02
15:12:31|3778.31
15:12:33|3778.22
15:12:33|3777.85
15:12:35|3777.82
15:12:36|3777.35
15:12:36|3776.86
15:12:38|3777.12
15:12:38|3777.42
15:12:39|3777.38
15:12:41|3777.38
15:12:42|3777.38
15:12:42|3777.5
15:12:44|3777.6
15:12:45|3777.7
15:12:47|3777.95
15:12:47|3778.25
15:12:49|3778.6
15:12:49|3779.06
15:12:50|3778.71
15:12:52|3778.56
15:12:52|3778.37
15:12:53|3778.67
15:12:55|3778.55
15:12:55|3778.99
15:12:56|3779.09
15:12:58|3779.05
15:12:58|3778.84
15:13:00|3779.
15:13:00|3779.47
15:13:01|3780.32
15:13:03|3780.17
15:13:04|3780.15
15:13:05|3780.29
15:13:06|3779.9
15:13:07|3779.95
15:13:08|3779.75
15:13:09|3779.41
15:13:10|3780.71
15:13:11|3780.59
15:13:12|3780.58
15:13:13|3779.86
15:13:14|3780.08
15:13:15|3779.93
15:13:16|3779.7
15:13:18|3779.74
15:13:19|3779.74
15:13:21|3780.22
15:13:21|3780.42
15:13:22|3780.46
15:13:23|3780.5
15:13:24|3780.96
15:13:25|3780.78
15:13:26|3780.7
15:13:27|3780.5
15:13:28|3780.79
15:13:30|3780.87
15:13:31|3781.2
15:13:32|3781.62
15:13:33|3781.83
15:13:34|3781.59
15:13:34|3781.64
15:13:36|3781.84
15:13:36|3782.
15:13:38|3781.89
15:13:39|3781.58
15:13:40|3781.46
15:13:42|3781.86
15:13:42|3781.61
15:13:44|3781.88
15:13:44|3782.
15:13:46|3781.26
15:13:47|3781.3
15:13:48|3781.22
15:13:49|3781.22
15:13:50|3781.74
15:13:51|3781.53
15:13:52|3781.5
15:13:52|3781.33
15:13:53|3781.82
15:13:54|3781.65
15:13:56|3781.32
15:13:57|3781.56
15:13:58|3782.31
15:14:00|3782.08
15:14:01|3782.
15:14:02|3781.88
15:14:02|3782.22
15:14:04|3781.87
15:14:05|3781.19
15:14:06|3781.49
15:14:06|3780.76
15:14:08|3780.76
15:14:09|3780.83
15:14:10|3780.77
15:14:10|3780.63
15:14:12|3780.74
15:14:14|3781.86
15:14:15|3781.94
15:14:16|3782.76
15:14:17|3782.94
15:14:18|3782.61
15:14:19|3782.61
15:14:20|3781.9
15:14:21|3782.53
15:14:22|3781.9
15:14:23|3781.95
15:14:24|3781.95
15:14:25|3782.12
15:14:26|3782.43
15:14:28|3782.38
15:14:29|3782.48
15:14:30|3782.14
15:14:31|3782.4
15:14:32|3782.13
15:14:33|3782.48
15:14:34|3782.67
15:14:35|3782.4
15:14:36|3782.65
15:14:37|3782.75
15:14:39|3783.31
15:14:39|3783.2
15:14:41|3783.14
15:14:42|3783.17
15:14:44|3783.08
15:14:45|3783.08
15:14:46|3783.47
15:14:47|3783.41
15:14:47|3783.41
15:14:49|3783.41
15:14:50|3783.11
15:14:51|3783.09
15:14:53|3782.01
15:14:53|3782.16
15:14:55|3782.09
15:14:56|3781.82
15:14:57|3781.57
15:14:58|3781.06
15:14:59|3781.06
15:15:00|3781.16
15:15:01|3781.1
15:15:02|3780.84
15:15:03|3780.2
15:15:04|3780.2
15:15:05|3780.2
15:15:07|3780.7
15:15:08|3780.39
15:15:09|3779.84
15:15:10|3779.67
15:15:11|3779.73
15:15:12|3780.05
15:15:13|3780.34
15:15:14|3780.48
15:15:16|3779.49
15:15:17|3779.89
15:15:17|3779.89
15:15:19|3779.61
15:15:20|3779.14
15:15:21|3779.15
15:15:22|3779.1
15:15:23|3779.17
15:15:24|3779.27
15:15:25|3779.42
15:15:26|3779.93
15:15:28|3780.67
15:15:30|3780.83
15:15:32|3781.55
15:15:32|3782.04
15:15:33|3781.93
15:15:35|3782.04
15:15:35|3782.7
15:15:37|3782.7
15:15:38|3782.39
15:15:39|3782.91
15:15:40|3782.61
15:15:41|3782.87
15:15:42|3782.97
15:15:43|3782.97
15:15:45|3782.63
15:15:45|3782.27
15:15:46|3782.34
15:15:48|3782.5
15:15:48|3781.93
15:15:49|3781.97
15:15:50|3781.83
15:15:52|3782.2
15:15:53|3782.31
15:15:54|3782.2
15:15:55|3781.99
15:15:56|3782.09
15:15:58|3782.76
15:15:58|3782.71
15:15:59|3782.99
15:16:00|3782.38
15:16:01|3782.91
15:16:02|3782.21
15:16:03|3781.78
15:16:05|3781.94
15:16:05|3781.53
15:16:07|3781.56
15:16:07|3781.59
15:16:08|3781.47
15:16:10|3781.93
15:16:10|3781.96
15:16:12|3782.1
15:16:13|3781.53
15:16:14|3780.83
15:16:15|3781.38
15:16:16|3781.38
15:16:17|3780.75
15:16:18|3780.58
15:16:19|3780.28
15:16:20|3780.8
15:16:21|3781.15
15:16:22|3781.15
15:16:23|3780.51
15:16:24|3780.46
15:16:25|3780.71
15:16:26|3780.73
15:16:27|3780.53
15:16:28|3780.81
15:16:30|3781.13
15:16:31|3781.13
15:16:33|3780.81
15:16:34|3781.09
15:16:35|3781.09
15:16:37|3781.09
15:16:37|3781.86
15:16:39|3780.57
15:16:39|3781.11
15:16:42|3781.34
15:16:43|3781.04
15:16:43|3781.43
15:16:45|3780.81
15:16:45|3780.92
15:16:47|3781.53
15:16:48|3781.4
15:16:49|3781.76
15:16:50|3781.69
15:16:52|3781.69
15:16:52|3781.36
15:16:54|3781.36
15:16:55|3781.14
15:16:55|3781.14
15:16:57|3781.14
15:16:58|3781.14
15:16:59|3781.99
15:17:00|3781.99
15:17:01|3781.82
15:17:03|3781.82
15:17:04|3781.26
15:17:05|3781.72
15:17:06|3782.27
15:17:08|3781.75
15:17:09|3781.7
15:17:09|3781.73
15:17:11|3781.73
15:17:12|3781.73
15:17:13|3781.86
15:17:13|3781.85
15:17:15|3781.85
15:17:15|3781.89
15:17:16|3782.29
15:17:17|3782.14
15:17:18|3782.29
15:17:20|3782.46
15:17:20|3782.46
15:17:22|3782.46
15:17:23|3782.32
15:17:24|3782.04
15:17:25|3781.24
15:17:26|3781.3
15:17:27|3781.2
15:17:28|3781.12
15:17:30|3780.94
15:17:32|3781.49
15:17:32|3781.69
15:17:34|3781.69
15:17:35|3781.72
15:17:37|3781.72
15:17:37|3781.72
15:17:38|3781.9
15:17:40|3781.06
15:17:41|3780.99
15:17:41|3780.77
15:17:43|3780.77
15:17:44|3780.77
15:17:45|3780.77
15:17:46|3780.77
15:17:47|3780.77
15:17:48|3781.
15:17:49|3780.95
15:17:50|3780.76
15:17:51|3780.93
15:17:52|3781.12
15:17:53|3781.12
15:17:54|3780.71
15:17:55|3780.63
15:17:56|3780.39
15:17:57|3780.39
15:17:58|3780.39
15:17:59|3780.54
15:18:00|3780.54
15:18:01|3780.87
15:18:02|3780.32
15:18:03|3780.33
15:18:05|3780.48
15:18:06|3778.79
15:18:06|3777.16
15:18:08|3777.06
15:18:09|3776.9
15:18:10|3776.9
15:18:11|3776.95
15:18:12|3777.11
15:18:13|3778.91
15:18:14|3778.8
15:18:15|3780.46
15:18:16|3779.3
15:18:17|3779.61
15:18:19|3780.69
15:18:19|3781.19
15:18:20|3782.19
15:18:21|3782.95
15:18:22|3783.35
15:18:23|3784.55
15:18:24|3785.17
15:18:25|3785.18
15:18:26|3785.73
15:18:27|3785.73
15:18:28|3785.56
15:18:29|3787.
15:18:31|3788.52
15:18:33|3786.44
15:18:35|3785.39
15:18:35|3785.39
15:18:37|3785.01
15:18:37|3784.17
15:18:38|3784.23
15:18:40|3784.38
15:18:41|3784.85
15:18:42|3784.34
15:18:43|3784.23
15:18:44|3784.04
15:18:45|3783.77
15:18:46|3784.16
15:18:47|3783.76
15:18:48|3784.38
15:18:49|3784.36
15:18:50|3784.36
15:18:51|3784.69
15:18:52|3784.71
15:18:53|3785.01
15:18:54|3785.11
15:18:55|3785.21
15:18:57|3785.76
15:18:57|3786.51
15:18:58|3785.64
15:18:59|3784.96
15:19:00|3784.36
15:19:02|3784.29
15:19:02|3783.79
15:19:04|3783.74
15:19:05|3783.96
15:19:06|3783.2
15:19:06|3783.66
15:19:07|3783.3
15:19:08|3784.2
15:19:10|3783.41
15:19:11|3783.99
15:19:12|3783.99
15:19:13|3783.86
15:19:14|3783.8
15:19:15|3783.61
15:19:16|3783.35
15:19:17|3783.56
15:19:18|3783.6
15:19:19|3784.51
15:19:20|3784.32
15:19:21|3784.99
15:19:22|3785.09
15:19:23|3785.16
15:19:24|3785.27
15:19:25|3785.62
15:19:27|3786.99
15:19:28|3787.06
15:19:29|3787.21
15:19:30|3786.98
15:19:32|3788.39
15:19:33|3788.07
15:19:34|3787.88
15:19:34|3787.48
15:19:35|3788.31
15:19:38|3788.54
15:19:38|3788.42
15:19:40|3789.18
15:19:41|3788.98
15:19:43|3789.01
15:19:44|3789.38
15:19:45|3788.97
15:19:46|3788.76
15:19:47|3788.4
15:19:48|3788.4
15:19:49|3788.44
15:19:50|3788.31
15:19:51|3788.79
15:19:51|3788.93
15:19:53|3788.76
15:19:54|3789.31
15:19:55|3789.35
15:19:56|3789.36
15:19:57|3789.67
15:19:59|3790.
15:19:59|3790.38
15:20:00|3789.82
15:20:01|3789.61
15:20:02|3789.7
15:20:03|3789.66
15:20:05|3790.64
15:20:05|3790.65
15:20:06|3791.01
15:20:07|3791.08
15:20:08|3791.05
15:20:09|3791.92
15:20:10|3791.15
15:20:12|3791.37
15:20:13|3792.05
15:20:14|3792.37
15:20:15|3791.94
15:20:16|3791.74
15:20:17|3790.62
15:20:18|3790.86
15:20:19|3791.82
15:20:20|3791.85
15:20:21|3791.04
15:20:22|3791.87
15:20:23|3792.21
15:20:25|3792.96
15:20:25|3793.75
15:20:26|3792.74
15:20:27|3793.08
15:20:28|3792.13
15:20:29|3791.89
15:20:31|3791.18
15:20:31|3791.74
15:20:34|3791.6
15:20:34|3790.71
15:20:36|3790.39
15:20:36|3790.
15:20:37|3790.01
15:20:39|3790.69
15:20:40|3791.3
15:20:41|3791.03
15:20:42|3791.45
15:20:43|3791.28
15:20:44|3791.18
15:20:46|3791.69
15:20:46|3792.21
15:20:47|3792.06
15:20:49|3791.83
15:20:50|3791.93
15:20:51|3791.14
15:20:53|3791.42
15:20:53|3791.42
15:20:54|3791.04
15:20:55|3791.2
15:20:56|3790.79
15:20:57|3790.49
15:20:58|3790.14
15:20:59|3790.5
15:21:01|3790.28
15:21:03|3789.76
15:21:04|3789.16
15:21:05|3788.8
15:21:06|3788.6
15:21:07|3788.6
15:21:08|3788.95
15:21:09|3788.66
15:21:10|3789.19
15:21:11|3789.7
15:21:12|3789.79
15:21:13|3790.06
15:21:14|3790.28
15:21:15|3790.6
15:21:16|3791.05
15:21:18|3791.58
15:21:19|3791.66
15:21:20|3792.48
15:21:20|3792.45
15:21:22|3793.07
15:21:23|3793.37
15:21:24|3793.21
15:21:25|3793.73
15:21:26|3793.5
15:21:27|3793.06
15:21:28|3793.06
15:21:29|3793.06
15:21:30|3792.49
15:21:31|3792.78
15:21:32|3792.88
15:21:34|3792.66
15:21:35|3793.53
15:21:36|3793.45
15:21:37|3793.39
15:21:38|3793.79
15:21:40|3793.67
15:21:41|3793.79
15:21:41|3793.36
15:21:43|3793.44
15:21:44|3792.8
15:21:44|3792.62
15:21:45|3792.25
15:21:46|3791.52
15:21:47|3790.69
15:21:49|3791.23
15:21:50|3791.54
15:21:51|3791.4
15:21:52|3790.84
15:21:53|3790.71
15:21:54|3790.71
15:21:55|3790.99
15:21:56|3790.71
15:21:58|3790.61
15:21:59|3790.4
15:22:00|3790.48
15:22:01|3790.39
15:22:02|3790.64
15:22:03|3789.78
15:22:04|3789.61
15:22:05|3788.92
15:22:05|3791.08
15:22:07|3790.36
15:22:08|3790.35
15:22:09|3790.08
15:22:10|3790.79
15:22:12|3790.33
15:22:13|3791.16
15:22:14|3791.04
15:22:14|3790.87
15:22:15|3790.9
15:22:16|3790.73
15:22:18|3791.2
15:22:19|3791.04
15:22:20|3791.5
15:22:21|3791.51
15:22:21|3792.
15:22:23|3791.77
15:22:24|3791.8
15:22:24|3791.75
15:22:25|3792.06
15:22:27|3792.4
15:22:28|3791.88
15:22:29|3791.78
15:22:30|3791.91
15:22:31|3791.91
15:22:32|3791.71
15:22:33|3791.91
15:22:33|3792.23
15:22:35|3792.01
15:22:36|3791.63
15:22:37|3791.63
15:22:38|3791.86
15:22:40|3792.19
15:22:40|3792.19
15:22:41|3792.34
15:22:43|3792.34
15:22:44|3792.27
15:22:45|3791.87
15:22:46|3791.87
15:22:47|3791.87
15:22:48|3792.2
15:22:49|3792.69
15:22:51|3792.45
15:22:51|3792.56
15:22:52|3792.91
15:22:54|3793.7
15:22:55|3794.26
15:22:55|3793.82
15:22:57|3793.84
15:22:58|3793.53
15:22:59|3792.97
15:23:00|3793.61
15:23:01|3793.67
15:23:02|3793.28
15:23:02|3792.77
15:23:04|3792.29
15:23:06|3791.49
15:23:06|3791.49
15:23:07|3791.56
15:23:08|3791.36
15:23:09|3791.07
15:23:11|3792.12
15:23:12|3791.98
15:23:13|3791.32
15:23:14|3792.16
15:23:15|3791.55
15:23:16|3791.58
15:23:17|3791.47
15:23:18|3792.29
15:23:19|3792.13
15:23:20|3792.46
15:23:21|3792.43
15:23:22|3791.99
15:23:23|3792.4
15:23:24|3792.15
15:23:25|3792.96
15:23:26|3792.84
15:23:27|3793.44
15:23:28|3793.19
15:23:29|3793.26
15:23:30|3793.42
15:23:31|3793.59
15:23:32|3793.49
15:23:34|3792.91
15:23:35|3793.05
15:23:37|3793.41
15:23:39|3793.74
15:23:40|3794.05
15:23:42|3794.52
15:23:42|3793.86
15:23:44|3794.64
15:23:45|3794.06
15:23:46|3793.66
15:23:47|3793.88
15:23:47|3794.03
15:23:49|3794.17
15:23:50|3794.65
15:23:51|3794.35
15:23:51|3794.57
15:23:52|3794.59
15:23:54|3794.59
15:23:55|3795.18
15:23:57|3795.14
15:23:57|3795.26
15:23:58|3794.87
15:23:59|3796.49
15:24:01|3795.86
15:24:01|3794.93
15:24:02|3794.45
15:24:04|3794.53
15:24:05|3794.25
15:24:06|3794.
15:24:07|3793.66
15:24:08|3794.57
15:24:09|3794.52
15:24:10|3794.77
15:24:11|3794.4
15:24:12|3793.93
15:24:13|3795.31
15:24:15|3795.65
15:24:16|3796.
15:24:17|3795.96
15:24:18|3796.28
15:24:19|3796.35
15:24:20|3796.22
15:24:21|3796.65
15:24:22|3796.69
15:24:23|3796.51
15:24:24|3796.48
15:24:25|3796.24
15:24:26|3795.83
15:24:28|3796.4
15:24:28|3796.16
15:24:29|3796.17
15:24:30|3796.17
15:24:32|3795.88
15:24:32|3795.66
15:24:34|3795.86
15:24:35|3797.16
15:24:36|3796.98
15:24:38|3798.28
15:24:39|3798.2
15:24:40|3797.72
15:24:41|3797.57
15:24:43|3798.37
15:24:44|3798.9
15:24:45|3799.57
15:24:45|3799.65
15:24:46|3800.05
15:24:48|3799.81
15:24:49|3799.81
15:24:50|3799.66
15:24:51|3799.04
15:24:52|3799.03
15:24:53|3798.84
15:24:54|3797.56
15:24:55|3797.79
15:24:57|3797.89
15:24:58|3797.72
15:25:00|3797.5
15:25:00|3796.96
15:25:02|3796.39
15:25:03|3797.46
15:25:04|3797.9
15:25:05|3797.62
15:25:06|3798.29
15:25:07|3798.33
15:25:08|3798.25
15:25:10|3797.67
15:25:11|3797.76
15:25:11|3797.2
15:25:12|3797.16
15:25:14|3796.66
15:25:14|3795.79
15:25:16|3795.89
15:25:17|3796.17
15:25:18|3795.76
15:25:18|3794.93
15:25:20|3794.95
15:25:21|3794.75
15:25:22|3795.25
15:25:23|3795.78
15:25:24|3795.4
15:25:25|3795.14
15:25:26|3794.57
15:25:27|3794.79
15:25:28|3794.8
15:25:29|3794.97
15:25:30|3794.17
15:25:31|3794.51
15:25:32|3794.39
15:25:34|3794.39
15:25:34|3793.99
15:25:35|3793.93
15:25:38|3793.87
15:25:39|3794.62
15:25:39|3794.56
15:25:40|3794.88
15:25:41|3795.58
15:25:43|3795.18
15:25:44|3794.98
15:25:45|3794.44
15:25:46|3794.08
15:25:47|3794.4
15:25:48|3794.19
15:25:50|3794.
15:25:51|3793.87
15:25:52|3794.1
15:25:52|3793.58
15:25:54|3793.44
15:25:55|3793.58
15:25:56|3793.63
15:25:57|3793.08
15:25:57|3793.37
15:25:58|3793.25
15:25:59|3793.24
15:26:00|3793.65
15:26:02|3794.39
15:26:02|3793.79
15:26:04|3793.47
15:26:05|3793.4
15:26:06|3792.96
15:26:06|3793.39
15:26:08|3792.82
15:26:09|3793.33
15:26:10|3793.61
15:26:11|3793.61
15:26:12|3793.61
15:26:13|3794.71
15:26:14|3794.69
15:26:16|3795.1
15:26:16|3794.98
15:26:18|3794.82
15:26:19|3795.22
15:26:20|3795.22
15:26:21|3794.68
15:26:22|3794.73
15:26:23|3794.73
15:26:24|3795.68
15:26:26|3795.46
15:26:26|3794.59
15:26:27|3794.59
15:26:29|3794.59
15:26:29|3794.59
15:26:31|3794.54
15:26:32|3794.54
15:26:32|3794.4
15:26:34|3794.76
15:26:35|3794.43
15:26:36|3794.43
15:26:37|3793.96
15:26:38|3793.6
15:26:40|3793.85
15:26:41|3793.77
15:26:43|3793.44
15:26:43|3793.05
15:26:44|3793.05
15:26:45|3792.94
15:26:47|3792.94
15:26:48|3793.34
15:26:49|3792.82
15:26:49|3793.84
15:26:50|3793.
15:26:52|3793.
15:26:53|3793.14
15:26:54|3793.35
15:26:55|3793.12
15:26:55|3793.06
15:26:57|3793.17
15:26:58|3793.17
15:26:59|3793.17
15:27:00|3793.39
15:27:01|3793.39
15:27:02|3793.39
15:27:03|3793.56
15:27:04|3793.66
15:27:05|3794.12
15:27:06|3794.14
15:27:07|3794.19
15:27:08|3793.82
15:27:09|3793.74
15:27:10|3793.26
15:27:11|3793.19
15:27:13|3792.83
15:27:14|3792.83
15:27:15|3792.72
15:27:16|3792.44
15:27:18|3791.08
15:27:19|3791.36
15:27:20|3791.56
15:27:21|3791.71
15:27:21|3791.63
15:27:23|3791.69
15:27:24|3791.66
15:27:24|3791.54
15:27:25|3791.54
15:27:27|3791.85
15:27:27|3792.35
15:27:29|3791.78
15:27:29|3791.14
15:27:31|3791.09
15:27:32|3790.49
15:27:32|3790.92
15:27:34|3790.94
15:27:35|3790.76
15:27:36|3790.48
15:27:37|3790.65
15:27:38|3790.65
15:27:39|3790.4
15:27:40|3790.27
15:27:41|3790.52
15:27:42|3790.39
15:27:44|3789.8
15:27:45|3789.61
15:27:46|3790.
15:27:47|3790.23
15:27:48|3789.97
15:27:49|3790.12
15:27:50|3790.01
15:27:51|3789.81
15:27:52|3790.12
15:27:54|3790.19
15:27:55|3790.27
15:27:56|3790.39
15:27:57|3790.39
15:27:58|3790.41
15:27:59|3791.84
15:28:00|3791.43
15:28:00|3791.57
15:28:02|3791.52
15:28:02|3791.85
15:28:04|3791.44
15:28:05|3790.73
15:28:06|3790.84
15:28:07|3791.
15:28:08|3790.76
15:28:08|3791.09
15:28:10|3791.32
15:28:10|3791.68
15:28:12|3792.1
15:28:13|3792.
15:28:14|3792.13
15:28:15|3792.15
15:28:16|3792.49
15:28:17|3792.75
15:28:19|3792.71
15:28:19|3792.51
15:28:21|3792.11
15:28:22|3791.77
15:28:22|3791.87
15:28:23|3791.65
15:28:24|3791.54
15:28:25|3791.18
15:28:26|3791.25
15:28:27|3790.81
15:28:29|3791.41
15:28:29|3791.41
15:28:30|3790.9
15:28:32|3790.9
15:28:33|3790.9
15:28:34|3790.67
15:28:35|3791.
15:28:36|3791.
15:28:37|3791.6
15:28:38|3791.6
15:28:39|3791.6
15:28:41|3791.6
15:28:42|3791.59
15:28:43|3791.59
15:28:44|3789.75
15:28:45|3789.84
15:28:46|3789.68
15:28:48|3790.23
15:28:49|3791.83
15:28:49|3792.28
15:28:51|3791.8
15:28:52|3791.8
15:28:52|3791.76
15:28:54|3791.55
15:28:55|3791.55
15:28:55|3791.55
15:28:57|3791.55
15:28:58|3791.92
15:28:59|3791.73
15:29:00|3791.73
15:29:00|3791.96
15:29:02|3792.13
15:29:03|3792.
15:29:05|3791.83
15:29:05|3791.83
15:29:07|3791.32
15:29:08|3791.32
15:29:09|3791.32
15:29:11|3791.1
15:29:12|3791.2
15:29:13|3791.21
15:29:14|3790.8
15:29:16|3787.2
15:29:16|3772.
15:29:17|3765.99
15:29:19|3765.8
15:29:19|3764.88
15:29:20|3764.6
15:29:22|3763.99
15:29:22|3763.57
15:29:24|3769.17
15:29:24|3765.58
15:29:26|3763.2
15:29:27|3754.66
15:29:28|3757.84
15:29:29|3759.83
15:29:30|3762.66
15:29:31|3761.8
15:29:31|3762.23
15:29:33|3763.27
15:29:34|3761.32
15:29:35|3763.93
15:29:36|3766.83
15:29:37|3765.03
15:29:40|3766.29
15:29:42|3763.57
15:29:42|3766.31
15:29:44|3765.95
15:29:45|3765.3
15:29:47|3766.15
15:29:47|3763.13
15:29:49|3763.74
15:29:50|3764.17
15:29:51|3766.36
15:29:51|3765.45
15:29:53|3765.18
15:29:54|3765.66
15:29:55|3766.08
15:29:55|3766.4
15:29:57|3766.36
15:29:58|3765.99
15:30:00|3765.87
15:30:00|3767.01
15:30:01|3767.12
15:30:02|3766.01
15:30:03|3765.94
15:30:04|3766.59
15:30:06|3766.85
15:30:07|3768.02
15:30:08|3768.79
15:30:09|3766.4
15:30:10|3766.34
15:30:11|3765.69
15:30:12|3764.89
15:30:13|3764.57
15:30:14|3764.85
15:30:15|3763.43
15:30:16|3764.08
15:30:17|3764.6
15:30:18|3765.55
15:30:19|3766.73
15:30:20|3767.35
15:30:21|3767.94
15:30:22|3768.36
15:30:23|3768.25
15:30:24|3767.85
15:30:25|3767.99
15:30:26|3767.85
15:30:28|3766.95
15:30:28|3767.9
15:30:30|3768.51
15:30:30|3767.85
15:30:31|3766.81
15:30:32|3765.72
15:30:34|3765.62
15:30:35|3764.69
15:30:35|3764.85
15:30:36|3765.82
15:30:38|3764.72
15:30:39|3764.66
15:30:40|3764.8
15:30:40|3765.96
15:30:43|3767.9
15:30:43|3767.97
15:30:44|3768.36
15:30:46|3769.05
15:30:47|3769.72
15:30:48|3769.42
15:30:49|3769.31
15:30:50|3769.1
15:30:51|3768.34
15:30:52|3769.4
15:30:53|3769.55
15:30:54|3768.97
15:30:55|3767.78
15:30:56|3768.02
15:30:58|3767.51
15:30:58|3766.8
15:31:00|3766.52
15:31:01|3766.89
15:31:02|3766.84
15:31:03|3767.84
15:31:04|3766.74
15:31:05|3765.78
15:31:06|3765.
15:31:07|3765.45
15:31:08|3764.96
15:31:09|3764.68
15:31:10|3764.2
15:31:11|3765.37
15:31:12|3764.46
15:31:13|3764.3
15:31:14|3762.21
15:31:15|3763.79
15:31:16|3763.66
15:31:17|3762.4
15:31:18|3762.13
15:31:19|3761.18
15:31:20|3761.02
15:31:21|3760.23
15:31:22|3759.46
15:31:23|3759.25
15:31:24|3759.41
15:31:25|3760.4
15:31:26|3757.15
15:31:27|3758.59
15:31:28|3759.52
15:31:29|3758.4
15:31:30|3758.24
15:31:31|3758.79
15:31:32|3759.94
15:31:33|3761.3
15:31:34|3761.45
15:31:36|3761.69
15:31:37|3760.32
15:31:38|3757.71
15:31:38|3760.
15:31:40|3759.05
15:31:41|3759.72
15:31:42|3758.81
15:31:42|3760.28
15:31:44|3761.32
15:31:46|3760.14
15:31:47|3759.14
15:31:48|3757.88
15:31:49|3760.68
15:31:51|3760.89
15:31:51|3761.16
15:31:53|3761.31
15:31:54|3762.69
15:31:55|3763.03
15:31:56|3762.61
15:31:58|3759.51
15:31:58|3759.53
15:32:00|3759.7
15:32:01|3760.11
15:32:01|3758.08
15:32:03|3758.24
15:32:04|3758.46
15:32:04|3759.48
15:32:06|3758.38
15:32:06|3757.74
15:32:08|3758.74
15:32:09|3758.83
15:32:09|3759.21
15:32:11|3757.59
15:32:13|3757.54
15:32:13|3757.24
15:32:14|3757.62
15:32:15|3757.76
15:32:17|3757.92
15:32:17|3757.71
15:32:18|3757.21
15:32:20|3757.4
15:32:20|3757.39
15:32:21|3757.35
15:32:22|3757.17
15:32:24|3757.08
15:32:25|3757.54
15:32:26|3757.52
15:32:26|3756.99
15:32:28|3757.6
15:32:28|3757.66
15:32:30|3757.51
15:32:30|3756.79
15:32:32|3757.75
15:32:32|3757.65
15:32:34|3759.64
15:32:35|3760.03
15:32:35|3759.51
15:32:37|3758.39
15:32:38|3757.97
15:32:39|3757.78
15:32:40|3757.47
15:32:41|3757.88
15:32:42|3757.64
15:32:43|3757.86
15:32:44|3757.46
15:32:46|3757.06
15:32:47|3757.02
15:32:48|3756.83
15:32:48|3756.48
15:32:50|3756.69
15:32:50|3756.68
15:32:52|3757.33
15:32:53|3757.24
15:32:54|3757.35
15:32:55|3756.78
15:32:56|3756.75
15:32:57|3756.74
15:32:59|3756.5
15:33:00|3757.05
15:33:00|3757.28
15:33:02|3758.39
15:33:02|3758.26
15:33:03|3756.39
15:33:05|3754.13
15:33:07|3754.49
15:33:07|3754.83
15:33:08|3754.58
15:33:09|3754.05
15:33:10|3754.24
15:33:11|3754.61
15:33:13|3753.36
15:33:14|3755.72
15:33:14|3756.03
15:33:15|3756.48
15:33:17|3756.61
15:33:17|3757.38
15:33:19|3757.54
15:33:20|3758.35
15:33:20|3758.97
15:33:22|3758.7
15:33:22|3757.53
15:33:24|3758.58
15:33:25|3757.13
15:33:26|3757.32
15:33:27|3758.45
15:33:28|3759.05
15:33:28|3758.46
15:33:30|3759.14
15:33:31|3759.59
15:33:32|3759.96
15:33:33|3758.42
15:33:34|3758.67
15:33:35|3759.68
15:33:36|3759.77
15:33:37|3759.34
15:33:38|3758.71
15:33:39|3759.75
15:33:40|3759.83
15:33:41|3759.75
15:33:42|3759.42
15:33:43|3759.75
15:33:44|3761.06
15:33:45|3760.6
15:33:47|3760.06
15:33:48|3760.33
15:33:49|3759.77
15:33:50|3758.76
15:33:51|3758.27
15:33:52|3758.05
15:33:53|3758.2
15:33:55|3758.21
15:33:55|3758.51
15:33:56|3757.88
15:33:58|3757.67
15:33:59|3757.75
15:34:00|3757.95
15:34:01|3757.75
15:34:02|3757.24
15:34:03|3757.01
15:34:04|3758.18
15:34:06|3758.6
15:34:06|3759.33
15:34:08|3759.3
15:34:08|3759.35
15:34:09|3759.77
15:34:10|3759.94
15:34:11|3760.48
15:34:12|3758.97
15:34:13|3759.1
15:34:15|3759.52
15:34:15|3759.5
15:34:16|3760.27
15:34:17|3760.6
15:34:18|3759.07
15:34:19|3758.03
15:34:21|3758.69
15:34:21|3758.2
15:34:23|3758.12
15:34:24|3757.26
15:34:24|3756.44
15:34:26|3756.6
15:34:27|3757.53
15:34:28|3757.55
15:34:29|3757.19
15:34:30|3757.19
15:34:31|3756.15
15:34:32|3756.31
15:34:33|3756.38
15:34:35|3755.8
15:34:36|3755.92
15:34:37|3756.7
15:34:38|3756.09
15:34:40|3756.2
15:34:40|3757.6
15:34:41|3757.49
15:34:42|3756.66
15:34:44|3756.91
15:34:44|3756.43
15:34:47|3756.23
15:34:48|3756.5
15:34:49|3756.48
15:34:50|3756.13
15:34:51|3756.01
15:34:52|3756.06
15:34:54|3756.06
15:34:55|3755.81
15:34:56|3755.66
15:34:58|3755.2
15:34:58|3755.75
15:35:00|3755.65
15:35:01|3755.59
15:35:01|3753.94
15:35:03|3755.72
15:35:04|3756.34
15:35:04|3755.18
15:35:05|3755.29
15:35:07|3755.58
15:35:08|3755.06
15:35:09|3756.19
15:35:10|3756.99
15:35:11|3755.99
15:35:12|3755.65
15:35:13|3755.87
15:35:15|3755.4
15:35:15|3754.76
15:35:16|3754.69
15:35:18|3753.95
15:35:18|3754.67
15:35:19|3754.08
15:35:20|3753.4
15:35:21|3751.63
15:35:23|3753.02
15:35:24|3753.25
15:35:25|3753.73
15:35:25|3756.
15:35:27|3755.98
15:35:27|3755.22
15:35:29|3755.55
15:35:30|3755.93
15:35:31|3756.08
15:35:32|3755.74
15:35:32|3755.72
15:35:34|3755.18
15:35:35|3755.05
15:35:36|3756.04
15:35:37|3754.73
15:35:38|3754.41
15:35:40|3755.44
15:35:40|3756.26
15:35:41|3756.24
15:35:42|3756.82
15:35:44|3756.56
15:35:45|3756.23
15:35:46|3756.24
15:35:47|3755.26
15:35:48|3755.75
15:35:49|3756.41
15:35:51|3756.01
15:35:52|3757.24
15:35:54|3757.3
15:35:55|3757.56
15:35:56|3757.65
15:35:58|3757.56
15:35:59|3757.63
15:36:01|3758.34
15:36:02|3758.23
15:36:03|3757.73
15:36:05|3758.21
15:36:05|3758.88
15:36:06|3759.19
15:36:08|3761.91
15:36:09|3762.23
15:36:11|3762.28
15:36:12|3761.7
15:36:13|3761.13
15:36:14|3760.42
15:36:14|3760.24
15:36:16|3761.05
15:36:17|3760.94
15:36:18|3760.34
15:36:19|3762.01
15:36:20|3761.25
15:36:21|3760.64
15:36:22|3761.7
15:36:24|3762.99
15:36:24|3763.15
15:36:26|3762.36
15:36:26|3762.56
15:36:27|3763.7
15:36:28|3763.18
15:36:30|3763.92
15:36:31|3764.04
15:36:31|3764.59
15:36:33|3765.03
15:36:34|3764.46
15:36:35|3764.71
15:36:36|3763.83
15:36:36|3763.59
15:36:37|3763.02
15:36:39|3763.59
15:36:39|3764.66
15:36:41|3764.94
15:36:42|3764.94
15:36:43|3765.04
15:36:44|3765.26
15:36:45|3764.7
15:36:46|3765.39
15:36:47|3765.43
15:36:48|3765.47
15:36:49|3765.71
15:36:51|3766.03
15:36:53|3766.76
15:36:53|3766.2
15:36:55|3765.99
15:36:56|3765.92
15:36:57|3765.85
15:36:58|3765.85
15:36:59|3765.5
15:37:01|3765.2
15:37:02|3764.5
15:37:03|3764.5
15:37:04|3765.09
15:37:05|3765.37
15:37:06|3765.84
15:37:08|3765.27
15:37:09|3765.24
15:37:09|3764.11
15:37:10|3763.84
15:37:11|3763.77
15:37:12|3763.25
15:37:14|3764.18
15:37:14|3763.89
15:37:16|3763.88
15:37:17|3764.24
15:37:18|3763.75
15:37:19|3764.39
15:37:20|3765.28
15:37:21|3765.67
15:37:22|3765.58
15:37:23|3767.04
15:37:24|3766.89
15:37:25|3766.35
15:37:26|3765.4
15:37:27|3766.05
15:37:28|3765.97
15:37:30|3765.78
15:37:30|3766.45
15:37:31|3766.16
15:37:33|3766.2
15:37:33|3766.47
15:37:35|3766.71
15:37:35|3766.79
15:37:36|3766.86
15:37:38|3767.46
15:37:39|3766.82
15:37:39|3767.49
15:37:41|3767.61
15:37:42|3768.04
15:37:43|3768.92
15:37:44|3769.31
15:37:44|3768.48
15:37:46|3769.27
15:37:47|3769.11
15:37:49|3768.89
15:37:50|3771.
15:37:51|3769.82
15:37:52|3769.78
15:37:53|3769.21
15:37:54|3769.23
15:37:55|3770.23
15:37:56|3769.87
15:37:58|3769.4
15:37:58|3769.71
15:37:59|3769.49
15:38:01|3768.26
15:38:02|3767.37
15:38:02|3768.02
15:38:03|3767.41
15:38:04|3766.7
15:38:06|3766.96
15:38:08|3767.51
15:38:08|3766.74
15:38:09|3767.5
15:38:10|3767.21
15:38:11|3767.86
15:38:12|3767.86
15:38:13|3766.94
15:38:14|3767.53
15:38:16|3767.01
15:38:16|3767.52
15:38:17|3767.25
15:38:19|3767.68
15:38:20|3766.99
15:38:21|3766.38
15:38:21|3766.64
15:38:23|3766.35
15:38:24|3766.29
15:38:25|3765.81
15:38:26|3765.24
15:38:27|3765.38
15:38:28|3765.16
15:38:29|3765.17
15:38:30|3765.12
15:38:31|3765.32
15:38:32|3765.81
15:38:33|3765.78
15:38:34|3765.49
15:38:35|3765.47
15:38:36|3765.37
15:38:37|3765.34
15:38:38|3765.03
15:38:39|3764.96
15:38:40|3764.95
15:38:41|3764.95
15:38:42|3764.78
15:38:43|3764.65
15:38:44|3764.5
15:38:45|3765.
15:38:46|3765.28
15:38:47|3766.
15:38:48|3766.78
15:38:49|3767.34
15:38:50|3766.99
15:38:52|3766.13
15:38:54|3764.72
15:38:55|3764.91
15:38:56|3764.91
15:38:57|3764.76
15:38:58|3765.22
15:38:59|3765.17
15:39:00|3765.42
15:39:01|3765.41
15:39:03|3764.51
15:39:04|3765.22
15:39:05|3765.01
15:39:06|3765.12
15:39:07|3765.02
15:39:08|3765.02
15:39:08|3765.4
15:39:09|3765.
15:39:11|3765.21
15:39:12|3765.31
15:39:13|3765.15
15:39:14|3765.32
15:39:15|3765.32
15:39:16|3766.27
15:39:17|3766.27
15:39:18|3766.4
15:39:19|3766.48
15:39:20|3767.39
15:39:22|3767.5
15:39:23|3766.66
15:39:23|3764.67
15:39:24|3765.44
15:39:25|3764.81
15:39:26|3767.3
15:39:27|3767.67
15:39:28|3767.67
15:39:29|3767.68
15:39:30|3768.26
15:39:32|3767.99
15:39:32|3768.61
15:39:33|3768.21
15:39:34|3768.26
15:39:35|3768.14
15:39:37|3768.25
15:39:38|3768.4
15:39:38|3768.58
15:39:39|3768.84
15:39:40|3768.08
15:39:41|3769.57
15:39:44|3769.13
15:39:45|3769.18
15:39:45|3768.05
15:39:46|3768.35
15:39:47|3768.37
15:39:49|3769.2
15:39:49|3768.59
15:39:50|3769.11
15:39:53|3768.84
15:39:53|3768.84
15:39:54|3769.03
15:39:56|3768.61
15:39:56|3768.71
15:39:58|3768.29
15:39:58|3768.45
15:40:00|3768.81
15:40:01|3769.14
15:40:02|3768.36
15:40:02|3767.41
15:40:03|3767.59
15:40:05|3767.06
15:40:06|3766.68
15:40:07|3766.79
15:40:08|3766.64
15:40:09|3766.59
15:40:09|3766.98
15:40:11|3766.25
15:40:12|3767.02
15:40:13|3767.54
15:40:14|3766.41
15:40:15|3765.81
15:40:16|3765.99
15:40:17|3765.71
15:40:18|3765.76
15:40:19|3765.39
15:40:21|3765.44
15:40:22|3765.29
15:40:22|3764.77
15:40:23|3764.79
15:40:24|3764.85
15:40:25|3764.85
15:40:27|3765.61
15:40:28|3765.71
15:40:30|3764.33
15:40:31|3764.97
15:40:32|3764.26
15:40:33|3764.81
15:40:33|3764.52
15:40:34|3764.91
15:40:35|3764.27
15:40:37|3764.35
15:40:37|3764.65
15:40:38|3764.95
15:40:40|3764.39
15:40:40|3764.85
15:40:42|3764.85
15:40:43|3764.96
15:40:44|3765.03
15:40:45|3764.81
15:40:46|3764.7
15:40:47|3764.61
15:40:48|3764.1
15:40:49|3764.28
15:40:50|3764.29
15:40:51|3764.34
15:40:52|3764.78
15:40:53|3764.25
15:40:54|3764.87
15:40:56|3764.18
15:40:57|3764.64
15:40:58|3764.51
15:40:58|3764.32
15:41:00|3763.94
15:41:01|3764.39
15:41:02|3763.85
15:41:04|3763.97
15:41:05|3764.05
15:41:06|3763.84
15:41:07|3764.06
15:41:08|3764.26
15:41:09|3764.17
15:41:10|3764.17
15:41:11|3764.17
15:41:12|3763.95
15:41:13|3764.77
15:41:15|3765.06
15:41:16|3763.77
15:41:18|3763.89
15:41:18|3764.03
15:41:19|3763.95
15:41:21|3763.95
15:41:22|3763.96
15:41:23|3763.96
15:41:23|3764.21
15:41:25|3764.36
15:41:26|3764.83
15:41:27|3764.66
15:41:28|3765.79
15:41:29|3765.32
15:41:31|3765.11
15:41:31|3764.97
15:41:32|3764.91
15:41:33|3764.69
15:41:35|3764.99
15:41:36|3764.52
15:41:36|3764.45
15:41:37|3763.91
15:41:38|3764.08
15:41:40|3763.64
15:41:40|3763.83
15:41:42|3763.79
15:41:43|3763.8
15:41:44|3764.33
15:41:45|3763.88
15:41:46|3763.88
15:41:47|3763.82
15:41:48|3763.94
15:41:49|3764.07
15:41:50|3763.92
15:41:51|3763.92
15:41:52|3764.5
15:41:54|3764.4
15:41:56|3764.66
15:41:56|3765.11
15:41:58|3764.69
15:41:59|3764.94
15:42:00|3764.94
15:42:01|3765.33
15:42:02|3765.4
15:42:03|3766.1
15:42:04|3766.56
15:42:05|3766.43
15:42:06|3766.84
15:42:07|3767.18
15:42:08|3767.46
15:42:10|3765.79
15:42:10|3766.5
15:42:12|3766.44
15:42:12|3766.44
15:42:14|3766.59
15:42:14|3766.91
15:42:16|3766.71
15:42:17|3766.83
15:42:18|3766.67
15:42:19|3766.05
15:42:20|3765.92
15:42:21|3765.99
15:42:22|3766.31
15:42:24|3766.63
15:42:24|3766.85
15:42:25|3766.67
15:42:27|3766.66
15:42:28|3766.89
15:42:29|3767.21
15:42:29|3767.21
15:42:31|3767.06
15:42:31|3766.87
15:42:32|3766.8
15:42:34|3766.57
15:42:35|3766.57
15:42:36|3767.28
15:42:38|3767.07
15:42:38|3767.07
15:42:39|3767.07
15:42:40|3767.52
15:42:42|3767.52
15:42:42|3767.45
15:42:43|3767.64
15:42:44|3767.6
15:42:45|3768.5
15:42:46|3768.42
15:42:47|3768.42
15:42:48|3768.62
15:42:49|3768.56
15:42:51|3768.72
15:42:51|3769.03
15:42:53|3769.01
15:42:54|3768.97
15:42:56|3768.6
15:42:57|3769.02
15:42:58|3768.93
15:42:59|3769.11
15:43:00|3768.78
15:43:01|3767.12
15:43:02|3767.43
15:43:03|3767.15
15:43:05|3768.8
15:43:06|3769.02
15:43:06|3768.89
15:43:08|3769.
15:43:09|3769.01
15:43:10|3769.06
15:43:11|3769.18
15:43:12|3769.56
15:43:12|3769.29
15:43:14|3769.28
15:43:14|3769.78
15:43:16|3770.06
15:43:17|3769.72
15:43:18|3769.72
15:43:19|3770.16
15:43:20|3770.16
15:43:22|3770.16
15:43:22|3769.63
15:43:24|3770.02
15:43:25|3769.8
15:43:26|3769.99
15:43:26|3769.99
15:43:27|3770.05
15:43:29|3770.43
15:43:30|3770.12
15:43:31|3770.24
15:43:32|3770.59
15:43:33|3769.27
15:43:34|3769.65
15:43:35|3769.65
15:43:36|3769.88
15:43:37|3769.96
15:43:38|3770.31
15:43:39|3770.31
15:43:40|3770.4
15:43:42|3770.04
15:43:42|3769.74
15:43:44|3769.9
15:43:44|3769.68
15:43:45|3769.76
15:43:46|3769.68
15:43:47|3769.58
15:43:49|3769.91
15:43:50|3769.61
15:43:50|3769.91
15:43:51|3769.89
15:43:52|3770.69
15:43:53|3770.69
15:43:55|3770.96
15:43:57|3772.71
15:43:58|3772.36
15:43:58|3771.34
15:44:00|3769.92
15:44:01|3769.91
15:44:02|3769.9
15:44:03|3769.81
15:44:04|3769.66
15:44:05|3769.88
15:44:06|3769.28
15:44:07|3769.86
15:44:08|3769.85
15:44:09|3769.79
15:44:10|3769.79
15:44:11|3769.58
15:44:13|3769.73
15:44:14|3769.77
15:44:15|3769.94
15:44:18|3769.94
15:44:18|3770.14
15:44:19|3770.14
15:44:20|3769.95
15:44:21|3770.28
15:44:22|3770.34
15:44:23|3769.87
15:44:24|3769.87
15:44:25|3769.82
15:44:27|3770.37
15:44:27|3770.
15:44:28|3770.
15:44:30|3770.23
15:44:30|3768.53
15:44:32|3768.53
15:44:32|3768.77
15:44:33|3768.65
15:44:35|3768.73
15:44:35|3768.54
15:44:37|3767.63
15:44:37|3767.53
15:44:39|3767.03
15:44:40|3767.36
15:44:41|3767.42
15:44:41|3767.48
15:44:43|3767.88
15:44:44|3767.88
15:44:45|3769.01
15:44:46|3768.74
15:44:47|3768.92
15:44:48|3768.84
15:44:49|3768.72
15:44:51|3768.72
15:44:52|3768.61
15:44:53|3768.41
15:44:54|3767.86
15:44:54|3767.86
15:44:56|3768.06
15:44:58|3769.29
15:44:59|3769.06
15:45:01|3768.81
15:45:01|3767.84
15:45:03|3768.48
15:45:04|3767.55
15:45:05|3767.21
15:45:06|3767.63
15:45:07|3768.43
15:45:08|3768.85
15:45:09|3768.44
15:45:11|3769.13
15:45:12|3769.01
15:45:13|3769.53
15:45:14|3767.84
15:45:15|3768.17
15:45:16|3769.01
15:45:17|3768.76
15:45:18|3768.7
15:45:19|3768.14
15:45:20|3767.88
15:45:21|3767.5
15:45:22|3768.15
15:45:23|3767.98
15:45:24|3767.98
15:45:26|3767.99
15:45:26|3768.01
15:45:28|3767.55
15:45:29|3767.55
15:45:29|3767.53
15:45:31|3767.53
15:45:31|3767.53
15:45:32|3767.21
15:45:34|3767.32
15:45:35|3766.95
15:45:36|3767.2
15:45:37|3767.2
15:45:38|3767.2
15:45:39|3766.81
15:45:40|3766.83
15:45:41|3766.75
15:45:42|3766.77
15:45:43|3766.78
15:45:44|3766.81
15:45:45|3766.5
15:45:46|3765.77
15:45:47|3766.47
15:45:48|3766.75
15:45:49|3766.73
15:45:50|3766.74
15:45:51|3765.57
15:45:52|3765.51
15:45:53|3765.61
15:45:54|3765.21
15:45:55|3764.75
15:45:57|3764.84
15:45:58|3765.3
15:45:59|3765.67
15:46:00|3765.94
15:46:01|3765.91
15:46:03|3766.73
15:46:03|3767.
15:46:04|3766.39
15:46:06|3765.6
15:46:06|3765.76
15:46:08|3764.
15:46:09|3764.38
15:46:10|3764.85
15:46:11|3764.24
15:46:12|3764.08
15:46:13|3765.19
15:46:13|3764.93
15:46:15|3763.7
15:46:16|3764.13
15:46:17|3765.24
15:46:19|3766.65
15:46:19|3767.67
15:46:21|3767.84
15:46:22|3767.26
15:46:22|3768.
15:46:24|3768.37
15:46:25|3769.
15:46:26|3769.5
15:46:26|3769.61
15:46:28|3770.01
15:46:29|3770.29
15:46:29|3770.44
15:46:30|3770.92
15:46:32|3770.97
15:46:32|3771.13
15:46:34|3770.98
15:46:34|3771.9
15:46:35|3772.25
15:46:37|3772.01
15:46:37|3771.13
15:46:38|3770.87
15:46:40|3769.63
15:46:41|3769.4
15:46:42|3769.56
15:46:43|3770.07
15:46:45|3771.04
15:46:45|3770.88
15:46:46|3770.08
15:46:47|3770.09
15:46:48|3770.42
15:46:49|3770.02
15:46:50|3770.53
15:46:52|3770.43
15:46:52|3770.41
15:46:54|3770.07
15:46:55|3769.75
15:46:55|3769.75
15:46:56|3769.26
15:46:59|3768.57
15:47:00|3768.92
15:47:01|3770.06
15:47:02|3770.13
15:47:04|3770.27
15:47:05|3769.35
15:47:06|3770.19
15:47:07|3770.39
15:47:08|3769.01
15:47:09|3768.93
15:47:10|3768.62
15:47:11|3768.59
15:47:12|3768.21
15:47:12|3768.21
15:47:13|3768.73
15:47:15|3768.69
15:47:16|3768.9
15:47:17|3768.58
15:47:18|3769.78
15:47:19|3770.29
15:47:20|3769.4
15:47:21|3769.4
15:47:22|3770.
15:47:23|3770.6
15:47:24|3770.85
15:47:25|3771.07
15:47:26|3771.01
15:47:27|3771.38
15:47:28|3770.96
15:47:29|3770.08
15:47:30|3770.21
15:47:31|3770.18
15:47:33|3769.62
15:47:33|3769.62
15:47:35|3768.85
15:47:36|3769.04
15:47:36|3769.62
15:47:37|3770.06
15:47:39|3770.31
15:47:39|3770.15
15:47:40|3769.62
15:47:41|3769.85
15:47:43|3769.86
15:47:43|3769.86
15:47:44|3770.13
15:47:46|3770.14
15:47:46|3770.1
15:47:48|3770.1
15:47:49|3769.81
15:47:50|3770.01
15:47:50|3770.01
15:47:52|3770.29
15:47:53|3770.16
15:47:53|3770.29
15:47:55|3770.28
15:47:55|3770.28
15:47:56|3770.2
15:47:57|3768.79
15:48:00|3768.51
15:48:00|3768.28
15:48:02|3768.15
15:48:03|3767.81
15:48:04|3768.12
15:48:05|3768.34
15:48:07|3768.43
15:48:07|3768.27
15:48:08|3768.25
15:48:10|3767.95
15:48:10|3767.21
15:48:12|3767.19
15:48:12|3767.1
15:48:15|3767.17
15:48:16|3767.83
15:48:17|3767.58
15:48:18|3767.56
15:48:19|3768.36
15:48:20|3768.3
15:48:21|3768.23
15:48:22|3768.78
15:48:23|3768.74
15:48:24|3768.83
15:48:25|3769.01
15:48:27|3769.08
15:48:28|3769.4
15:48:29|3769.4
15:48:30|3769.7
15:48:30|3769.45
15:48:31|3769.46
15:48:32|3769.34
15:48:34|3769.52
15:48:35|3769.68
15:48:36|3769.76
15:48:37|3769.8
15:48:38|3769.65
15:48:39|3768.63
15:48:40|3768.27
15:48:41|3768.78
15:48:42|3769.17
15:48:44|3769.39
15:48:45|3769.58
15:48:46|3769.55
15:48:48|3768.75
15:48:48|3768.75
15:48:49|3768.75
15:48:50|3768.88
15:48:51|3768.88
15:48:52|3768.34
15:48:53|3768.34
15:48:54|3769.52
15:48:55|3768.65
15:48:56|3768.32
15:48:58|3768.25
15:48:58|3767.78
15:49:01|3767.99
15:49:02|3768.11
15:49:03|3767.62
15:49:04|3767.7
15:49:05|3766.88
15:49:06|3767.7
15:49:07|3768.26
15:49:09|3768.
15:49:10|3767.91
15:49:10|3767.27
15:49:11|3765.8
15:49:12|3765.85
15:49:14|3766.04
15:49:15|3765.9
15:49:16|3766.16
15:49:17|3766.01
15:49:18|3766.5
15:49:19|3766.62
15:49:19|3768.21
15:49:21|3768.19
15:49:22|3767.85
15:49:23|3765.84
15:49:24|3765.89
15:49:25|3765.97
15:49:25|3766.
15:49:27|3765.63
15:49:28|3767.61
15:49:29|3767.5
15:49:30|3767.42
15:49:31|3764.81
15:49:32|3764.31
15:49:33|3764.61
15:49:34|3764.2
15:49:36|3764.12
15:49:37|3764.09
15:49:37|3763.7
15:49:38|3763.7
15:49:39|3763.2
15:49:41|3763.44
15:49:41|3762.45
15:49:42|3763.37
15:49:44|3762.88
15:49:45|3763.17
15:49:46|3763.17
15:49:47|3762.5
15:49:47|3762.57
15:49:49|3761.67
15:49:50|3761.97
15:49:51|3761.76
15:49:52|3760.11
15:49:52|3759.2
15:49:53|3759.61
15:49:55|3760.59
15:49:55|3759.15
15:49:57|3759.03
15:49:57|3758.42
15:49:59|3758.79
15:50:00|3759.09
15:50:01|3759.82
15:50:02|3760.19
15:50:04|3760.28
15:50:05|3758.4
15:50:06|3759.19
15:50:07|3760.11
15:50:09|3760.37
15:50:09|3761.35
15:50:11|3761.11
15:50:12|3761.63
15:50:13|3762.05
15:50:14|3762.44
15:50:15|3761.99
15:50:16|3762.34
15:50:17|3762.61
15:50:19|3763.38
15:50:20|3763.23
15:50:20|3763.2
15:50:22|3762.73
15:50:22|3762.38
15:50:23|3762.59
15:50:24|3762.81
15:50:26|3762.52
15:50:27|3763.08
15:50:28|3763.23
15:50:29|3763.04
15:50:29|3762.94
15:50:30|3763.02
15:50:32|3763.08
15:50:33|3763.8
15:50:34|3764.24
15:50:35|3763.72
15:50:36|3763.77
15:50:37|3763.19
15:50:39|3763.47
15:50:39|3763.68
15:50:41|3764.21
15:50:41|3763.71
15:50:43|3763.94
15:50:43|3764.25
15:50:44|3763.74
15:50:46|3763.1
15:50:46|3763.14
15:50:48|3763.97
15:50:49|3764.17
15:50:50|3764.82
15:50:51|3765.1
15:50:51|3765.24
15:50:53|3764.76
15:50:54|3764.61
15:50:55|3764.15
15:50:56|3764.01
15:50:56|3763.38
15:50:58|3763.34
15:50:59|3763.79
15:51:00|3763.79
15:51:01|3763.38
15:51:03|3762.85
15:51:03|3763.6
15:51:04|3763.87
15:51:06|3764.45
15:51:08|3764.6
15:51:09|3763.48
15:51:09|3763.9
15:51:10|3764.41
15:51:11|3764.99
15:51:13|3764.56
15:51:14|3764.92
15:51:15|3764.23
15:51:16|3764.47
15:51:17|3764.49
15:51:18|3765.6
15:51:19|3765.01
15:51:20|3765.73
15:51:21|3765.86
15:51:22|3765.01
15:51:23|3764.38
15:51:24|3764.48
15:51:25|3764.92
15:51:26|3764.65
15:51:27|3764.85
15:51:28|3765.25
15:51:29|3765.73
15:51:30|3765.73
15:51:31|3765.63
15:51:32|3765.98
15:51:34|3766.65
15:51:35|3765.84
15:51:35|3765.63
15:51:37|3765.63
15:51:38|3765.46
15:51:39|3765.22
15:51:40|3765.94
15:51:41|3765.86
15:51:43|3765.85
15:51:43|3766.64
15:51:44|3766.26
15:51:45|3764.92
15:51:46|3764.79
15:51:48|3768.01
15:51:49|3767.75
15:51:49|3768.03
15:51:51|3768.03
15:51:51|3768.
15:51:52|3768.1
15:51:54|3768.06
15:51:54|3768.05
15:51:55|3769.02
15:51:56|3768.89
15:51:57|3767.56
15:51:59|3767.27
15:51:59|3766.75
15:52:01|3766.72
15:52:02|3767.15
15:52:03|3766.37
15:52:03|3766.4
15:52:05|3766.4
15:52:06|3766.38
15:52:07|3764.66
15:52:08|3764.61
15:52:09|3765.05
15:52:10|3765.57
15:52:12|3765.36
15:52:13|3764.17
15:52:14|3763.76
15:52:14|3763.49
15:52:16|3762.86
15:52:17|3763.45
15:52:17|3763.55
15:52:18|3763.58
15:52:19|3763.58
15:52:20|3763.32
15:52:21|3762.76
15:52:22|3762.54
15:52:24|3762.55
15:52:25|3762.56
15:52:26|3761.84
15:52:27|3762.15
15:52:28|3762.5
15:52:29|3763.06
15:52:30|3762.67
15:52:31|3762.69
15:52:32|3762.69
15:52:33|3763.1
15:52:34|3762.22
15:52:35|3762.67
15:52:36|3762.95
15:52:37|3763.33
15:52:38|3763.25
15:52:40|3763.79
15:52:40|3763.07
15:52:41|3762.66
15:52:42|3762.9
15:52:43|3763.02
15:52:45|3763.22
15:52:46|3762.96
15:52:47|3763.02
15:52:48|3762.58
15:52:49|3762.43
15:52:50|3761.86
15:52:51|3761.49
15:52:52|3761.
15:52:53|3761.21
15:52:54|3761.29
15:52:55|3761.29
15:52:56|3760.79
15:52:57|3760.27
15:52:58|3760.35
15:52:59|3760.63
15:53:00|3760.63
15:53:02|3760.69
15:53:02|3761.57
15:53:04|3759.82
15:53:06|3759.8
15:53:07|3759.61
15:53:08|3759.27
15:53:09|3759.82
15:53:10|3759.32
15:53:12|3759.45
15:53:12|3760.76
15:53:13|3760.21
15:53:15|3759.77
15:53:16|3759.52
15:53:16|3759.81
15:53:18|3760.3
15:53:19|3759.84
15:53:20|3760.73
15:53:21|3760.62
15:53:22|3760.11
15:53:24|3760.42
15:53:24|3761.17
15:53:25|3761.25
15:53:26|3761.42
15:53:27|3761.24
15:53:28|3761.83
15:53:29|3761.58
15:53:30|3761.45
15:53:31|3760.78
15:53:33|3760.76
15:53:34|3761.26
15:53:34|3761.16
15:53:35|3761.01
15:53:36|3761.39
15:53:38|3761.88
15:53:38|3762.24
15:53:40|3762.22
15:53:41|3761.79
15:53:41|3762.23
15:53:43|3762.34
15:53:44|3762.43
15:53:45|3762.43
15:53:46|3762.11
15:53:47|3762.25
15:53:48|3761.86
15:53:49|3761.8
15:53:50|3761.8
15:53:51|3761.8
15:53:53|3761.8
15:53:53|3761.8
15:53:54|3761.8
15:53:55|3761.8
15:53:56|3762.36
15:53:58|3762.36
15:53:58|3762.1
15:53:59|3762.05
15:54:00|3761.55
15:54:01|3760.84
15:54:03|3760.37
15:54:03|3761.35
15:54:05|3760.79
15:54:05|3761.5
15:54:06|3762.13
15:54:08|3761.48
15:54:09|3761.3
15:54:10|3760.98
15:54:11|3761.12
15:54:12|3760.75
15:54:14|3761.02
15:54:15|3761.35
15:54:16|3761.8
15:54:17|3761.8
15:54:17|3761.18
15:54:19|3761.18
15:54:20|3761.2
15:54:20|3761.57
15:54:22|3761.91
15:54:23|3761.8
15:54:24|3761.61
15:54:25|3762.22
15:54:26|3762.25
15:54:27|3762.52
15:54:28|3762.53
15:54:29|3762.53
15:54:31|3762.53
15:54:32|3762.56
15:54:33|3763.59
15:54:34|3763.05
15:54:35|3762.9
15:54:35|3762.31
15:54:36|3762.61
15:54:37|3762.61
15:54:38|3761.81
15:54:39|3761.85
15:54:41|3762.17
15:54:41|3762.81
15:54:43|3762.81
15:54:43|3762.22
15:54:45|3762.3
15:54:46|3761.93
15:54:46|3761.65
15:54:47|3761.32
15:54:49|3761.01
15:54:50|3761.53
15:54:51|3761.53
15:54:52|3761.32
15:54:53|3761.1
15:54:54|3760.47
15:54:55|3760.39
15:54:57|3760.47
15:54:57|3760.17
15:54:58|3759.89
15:54:59|3759.81
15:55:00|3760.12
15:55:01|3760.13
15:55:02|3760.13
15:55:03|3759.47
15:55:04|3759.01
15:55:06|3759.99
15:55:08|3760.39
15:55:09|3759.41
15:55:10|3759.14
15:55:12|3759.4
15:55:13|3759.07
15:55:14|3758.52
15:55:15|3759.
15:55:16|3758.22
15:55:17|3758.62
15:55:18|3758.35
15:55:20|3757.94
15:55:20|3758.19
15:55:22|3758.2
15:55:23|3758.2
15:55:24|3758.33
15:55:25|3758.7
15:55:26|3758.15
15:55:27|3758.36
15:55:28|3758.33
15:55:29|3757.8
15:55:30|3757.45
15:55:31|3757.13
15:55:33|3757.69
15:55:34|3757.71
15:55:34|3757.83
15:55:35|3757.97
15:55:36|3757.61
15:55:37|3758.23
15:55:39|3758.13
15:55:39|3758.26
15:55:40|3757.85
15:55:41|3758.12
15:55:43|3757.81
15:55:44|3759.29
15:55:44|3759.23
15:55:46|3759.23
15:55:47|3758.54
15:55:48|3758.84
15:55:49|3758.98
15:55:50|3758.81
15:55:51|3758.81
15:55:52|3758.81
15:55:53|3757.46
15:55:54|3757.5
15:55:55|3757.67
15:55:56|3757.39
15:55:57|3757.05
15:55:58|3756.85
15:55:59|3756.45
15:56:00|3756.48
15:56:01|3756.51
15:56:02|3756.17
15:56:03|3757.04
15:56:04|3756.52
15:56:05|3756.52
15:56:06|3757.02
15:56:08|3756.81
15:56:09|3756.37
15:56:10|3756.1
15:56:11|3756.42
15:56:12|3756.53
15:56:13|3756.07
15:56:14|3756.56
15:56:15|3757.36
15:56:16|3756.96
15:56:17|3757.59
15:56:18|3758.46
15:56:20|3757.87
15:56:20|3757.67
15:56:22|3758.14
15:56:22|3758.29
15:56:24|3758.54
15:56:24|3758.76
15:56:25|3758.76
15:56:27|3758.85
15:56:29|3759.44
15:56:29|3759.44
15:56:30|3759.2
15:56:31|3759.45
15:56:33|3759.28
15:56:34|3759.34
15:56:35|3759.64
15:56:36|3759.32
15:56:37|3759.22
15:56:38|3759.13
15:56:39|3759.
15:56:40|3759.02
15:56:41|3759.04
15:56:43|3759.48
15:56:43|3759.49
15:56:44|3759.66
15:56:45|3760.01
15:56:46|3760.
15:56:47|3760.8
15:56:48|3760.38
15:56:50|3760.57
15:56:50|3760.8
15:56:51|3760.86
15:56:52|3759.83
15:56:54|3759.45
15:56:54|3759.83
15:56:56|3759.09
15:56:56|3760.13
15:56:59|3760.74
15:56:59|3761.06
15:57:01|3760.43
15:57:01|3760.4
15:57:02|3760.18
15:57:04|3760.34
15:57:04|3760.99
15:57:05|3761.24
15:57:06|3761.37
15:57:08|3762.49
15:57:09|3762.54
15:57:10|3762.42
15:57:11|3762.42
15:57:12|3761.8
15:57:13|3761.4
15:57:14|3762.33
15:57:16|3762.16
15:57:16|3761.83
15:57:17|3761.24
15:57:19|3760.66
15:57:20|3760.29
15:57:20|3760.75
15:57:21|3761.09
15:57:23|3761.09
15:57:24|3761.55
15:57:25|3761.
15:57:26|3761.
15:57:27|3761.04
15:57:28|3760.45
15:57:29|3760.45
15:57:30|3760.08
15:57:32|3760.08
15:57:33|3761.11
15:57:33|3761.27
15:57:34|3760.64
15:57:36|3760.64
15:57:37|3760.6
15:57:38|3760.31
15:57:39|3760.19
15:57:40|3760.28
15:57:40|3759.9
15:57:42|3759.66
15:57:43|3759.71
15:57:44|3759.76
15:57:45|3759.76
15:57:46|3759.14
15:57:47|3759.23
15:57:48|3758.77
15:57:49|3758.67
15:57:50|3758.
15:57:51|3758.5
15:57:52|3758.44
15:57:54|3758.87
15:57:54|3758.59
15:57:55|3758.99
15:57:56|3759.01
15:57:57|3758.9
15:57:58|3759.13
15:57:59|3758.71
15:58:01|3758.67
15:58:02|3759.28
15:58:02|3759.28
15:58:04|3759.13
15:58:05|3759.54
15:58:06|3759.54
15:58:07|3759.76
15:58:08|3759.54
15:58:09|3759.54
15:58:10|3759.42
15:58:11|3759.37
15:58:12|3759.64
15:58:14|3759.31
15:58:16|3759.2
15:58:17|3759.2
15:58:18|3758.75
15:58:19|3758.87
15:58:20|3758.25
15:58:21|3757.82
15:58:23|3757.79
15:58:24|3758.01
15:58:25|3758.09
15:58:26|3758.38
15:58:28|3758.83
15:58:28|3759.22
15:58:30|3759.16
15:58:30|3759.45
15:58:32|3759.45
15:58:33|3759.66
15:58:34|3759.66
15:58:35|3759.25
15:58:37|3759.34
15:58:38|3759.4
15:58:38|3759.4
15:58:39|3759.83
15:58:41|3760.
15:58:42|3760.
15:58:43|3760.3
15:58:44|3760.3
15:58:45|3759.83
15:58:46|3759.54
15:58:47|3759.23
15:58:48|3759.4
15:58:49|3759.5
15:58:50|3759.5
15:58:51|3759.41
15:58:52|3760.03
15:58:54|3760.19
15:58:55|3760.45
15:58:56|3760.63
15:58:56|3760.4
15:58:58|3760.56
15:58:59|3760.22
15:59:00|3759.87
15:59:01|3759.87
15:59:03|3760.18
15:59:03|3760.72
15:59:04|3760.72
15:59:05|3760.93
15:59:06|3761.13
15:59:07|3761.22
15:59:08|3760.87
15:59:10|3760.72
15:59:11|3760.93
15:59:12|3761.32
15:59:14|3761.35
15:59:16|3761.53
15:59:17|3762.
15:59:18|3762.16
15:59:19|3762.06
15:59:19|3761.87
15:59:21|3761.93
15:59:22|3761.87
15:59:23|3761.87
15:59:24|3761.87
15:59:25|3762.55
15:59:26|3762.84
15:59:27|3762.66
15:59:29|3762.29
15:59:30|3762.39
15:59:30|3762.05
15:59:32|3762.6
15:59:32|3761.97
15:59:34|3761.99
15:59:35|3761.99
15:59:36|3761.63
15:59:37|3761.64
15:59:38|3761.69
15:59:39|3762.73
15:59:40|3762.54
15:59:41|3762.59
15:59:42|3762.52
15:59:43|3762.42
15:59:45|3762.57
15:59:45|3762.66
15:59:46|3761.99
15:59:48|3762.12
15:59:49|3762.37
15:59:50|3762.16
15:59:51|3762.12
15:59:52|3762.51
15:59:53|3762.51
15:59:54|3762.51
15:59:55|3761.03
15:59:56|3761.21
15:59:57|3761.55
15:59:58|3762.1
15:59:59|3762.13
16:00:00|3762.33
16:00:01|3761.79
16:00:02|3761.4
16:00:04|3761.46
16:00:06|3760.79
16:00:07|3759.8
16:00:07|3760.62
16:00:08|3760.1
16:00:10|3759.61
16:00:12|3760.22
16:00:13|3759.16
16:00:13|3759.05
16:00:14|3758.86
16:00:16|3759.05
16:00:17|3759.56
16:00:18|3759.21
16:00:19|3759.63
16:00:20|3760.57
16:00:21|3761.4
16:00:22|3762.11
16:00:23|3761.59
16:00:25|3761.53
16:00:26|3761.4
16:00:26|3761.4
16:00:28|3760.49
16:00:29|3760.
16:00:30|3759.93
16:00:30|3760.33
16:00:32|3760.22
16:00:33|3759.77
16:00:34|3759.48
16:00:35|3759.73
16:00:36|3759.59
16:00:37|3759.59
16:00:38|3759.51
16:00:39|3759.39
16:00:40|3759.15
16:00:41|3758.52
16:00:43|3758.19
16:00:44|3758.17
16:00:45|3758.36
16:00:46|3758.14
16:00:47|3757.4
16:00:48|3757.55
16:00:50|3757.4
16:00:51|3757.05
16:00:52|3756.86
16:00:53|3756.81
16:00:54|3756.25
16:00:55|3756.98
16:00:56|3756.59
16:00:57|3756.01
16:00:58|3756.1
16:00:59|3756.09
16:01:00|3756.17
16:01:01|3756.12
16:01:02|3756.27
16:01:03|3755.66
16:01:04|3755.25
16:01:05|3755.28
16:01:06|3755.03
16:01:07|3754.37
16:01:08|3754.6
16:01:09|3753.95
16:01:10|3753.77
16:01:11|3754.18
16:01:12|3753.45
16:01:13|3754.03
16:01:15|3753.8
16:01:17|3753.53
16:01:18|3752.88
16:01:19|3753.38
16:01:20|3754.
16:01:21|3753.83
16:01:23|3754.41
16:01:23|3755.47
16:01:24|3755.18
16:01:25|3755.95
16:01:26|3756.6
16:01:27|3755.63
16:01:28|3756.69
16:01:29|3756.8
16:01:30|3756.53
16:01:37|3753.45
16:01:37|3753.36
16:01:38|3753.46
16:01:40|3753.84
16:01:41|3754.53
16:01:42|3755.39
16:01:44|3755.38
16:01:44|3755.86
16:01:45|3755.56
16:01:46|3756.05
16:01:47|3756.37
16:01:48|3755.8
16:01:49|3755.99
16:01:50|3755.92
16:01:51|3755.4
16:01:52|3755.16
16:01:53|3755.25
16:01:54|3755.39
16:01:55|3755.39
16:01:56|3755.03
16:01:58|3756.15
16:01:58|3755.81
16:02:00|3755.84
16:02:00|3755.61
16:02:01|3755.78
16:02:03|3755.78
16:02:04|3755.45
16:02:05|3755.62
16:02:06|3755.81
16:02:07|3755.4
16:02:08|3755.63
16:02:10|3754.97
16:02:11|3755.07
16:02:11|3754.96
16:02:13|3755.77
16:02:15|3756.41
16:02:16|3756.11
16:02:18|3754.8
16:02:18|3754.75
16:02:20|3754.29
16:02:20|3754.97
16:02:21|3754.6
16:02:22|3754.65
16:02:24|3755.4
16:02:25|3755.79
16:02:26|3756.01
16:02:27|3756.72
16:02:28|3756.11
16:02:29|3756.81
16:02:30|3757.24
16:02:31|3756.85
16:02:32|3756.21
16:02:34|3755.76
16:02:35|3755.31
16:02:36|3755.57
16:02:36|3756.16
16:02:38|3756.43
16:02:39|3757.18
16:02:40|3757.24
16:02:41|3757.68
16:02:42|3757.49
16:02:44|3756.39
16:02:45|3756.39
16:02:46|3756.11
16:02:47|3755.81
16:02:48|3755.89
16:02:49|3756.17
16:02:51|3756.37
16:02:51|3756.44
16:02:52|3756.7
16:02:53|3756.73
16:02:55|3756.13
16:02:55|3755.94
16:02:56|3755.62
16:02:57|3755.97
16:02:59|3755.4
16:02:59|3755.83
16:03:01|3756.12
16:03:01|3756.23
16:03:02|3756.64
16:03:04|3756.48
16:03:05|3755.73
16:03:06|3755.2
16:03:07|3755.1
16:03:08|3755.99
16:03:09|3755.41
16:03:10|3755.26
16:03:11|3755.15
16:03:12|3755.65
16:03:13|3754.62
16:03:15|3754.28
16:03:17|3753.76
16:03:17|3753.67
16:03:19|3750.78
16:03:20|3749.76
16:03:21|3751.38
16:03:23|3750.61
16:03:23|3751.46
16:03:25|3753.09
16:03:26|3754.7
16:03:28|3754.06
16:03:28|3753.12
16:03:29|3752.68
16:03:31|3754.34
16:03:32|3755.44
16:03:33|3754.64
16:03:34|3753.86
16:03:34|3753.5
16:03:35|3753.2
16:03:36|3753.13
16:03:37|3752.47
16:03:38|3752.63
16:03:40|3754.14
16:03:41|3753.74
16:03:41|3753.4
16:03:43|3753.36
16:03:44|3753.39
16:03:45|3753.72
16:03:45|3754.02
16:03:47|3753.36
16:03:48|3752.63
16:03:49|3752.53
16:03:49|3751.55
16:03:51|3751.62
16:03:52|3751.46
16:03:53|3752.04
16:03:54|3751.82
16:03:55|3751.56
16:03:57|3751.98
16:03:57|3751.97
16:03:58|3751.58
16:03:59|3751.49
16:04:00|3752.06
16:04:01|3750.8
16:04:02|3750.16
16:04:03|3749.86
16:04:04|3751.2
16:04:05|3751.17
16:04:07|3751.18
16:04:08|3750.98
16:04:08|3749.13
16:04:09|3749.38
16:04:10|3750.78
16:04:11|3750.61
16:04:12|3750.62
16:04:14|3750.07
16:04:16|3749.99
16:04:16|3749.58
16:04:18|3749.87
16:04:19|3749.98
16:04:20|3750.22
16:04:22|3751.63
16:04:22|3751.48
16:04:24|3752.01
16:04:25|3752.03
16:04:25|3753.4
16:04:27|3753.03
16:04:27|3753.64
16:04:29|3755.34
16:04:30|3755.26
16:04:31|3756.
16:04:32|3756.3
16:04:33|3757.5
16:04:35|3757.16
16:04:36|3755.2
16:04:37|3754.89
16:04:38|3756.5
16:04:39|3758.
16:04:40|3757.87
16:04:41|3759.52
16:04:42|3759.05
16:04:43|3760.19
16:04:44|3759.23
16:04:45|3758.44
16:04:46|3759.99
16:04:48|3760.66
16:04:49|3760.99
16:04:49|3760.13
16:04:50|3760.93
16:04:52|3759.24
16:04:53|3757.42
16:04:53|3756.55
16:04:54|3757.14
16:04:55|3757.55
16:04:57|3759.07
16:04:57|3758.99
16:04:58|3758.36
16:04:59|3758.19
16:05:00|3758.74
16:05:02|3758.13
16:05:03|3758.17
16:05:04|3759.1
16:05:05|3759.72
16:05:06|3759.22
16:05:07|3759.96
16:05:08|3760.28
16:05:09|3758.88
16:05:10|3758.86
16:05:11|3760.78
16:05:12|3761.36
16:05:13|3760.62
16:05:14|3759.84
16:05:15|3759.94
16:05:17|3759.69
16:05:17|3759.39
16:05:19|3759.55
16:05:20|3759.32
16:05:21|3759.06
16:05:22|3758.31
16:05:23|3757.78
16:05:24|3757.54
16:05:25|3757.01
16:05:27|3757.46
16:05:28|3757.04
16:05:29|3757.79
16:05:29|3756.65
16:05:31|3757.08
16:05:32|3756.48
16:05:33|3756.49
16:05:35|3757.04
16:05:36|3757.41
16:05:37|3758.01
16:05:37|3758.4
16:05:39|3758.01
16:05:39|3758.86
16:05:40|3758.61
16:05:42|3758.51
16:05:43|3758.2
16:05:44|3758.63
16:05:45|3757.81
16:05:45|3757.65
16:05:46|3756.65
16:05:47|3755.41
16:05:48|3755.68
16:05:49|3755.86
16:05:50|3755.93
16:05:52|3755.85
16:05:53|3755.85
16:05:54|3756.58
16:05:55|3756.26
16:05:57|3756.11
16:05:57|3756.33
16:05:59|3756.02
16:05:59|3755.49
16:06:00|3755.49
16:06:02|3755.37
16:06:02|3753.88
16:06:04|3754.42
16:06:04|3754.08
16:06:05|3753.61
16:06:07|3753.39
16:06:07|3753.15
16:06:09|3752.99
16:06:10|3751.92
16:06:10|3751.5
16:06:12|3750.
16:06:13|3749.93
16:06:13|3749.61
16:06:14|3749.53
16:06:15|3750.45
16:06:18|3749.47
16:06:18|3750.32
16:06:20|3749.78
16:06:22|3749.43
16:06:22|3748.82
16:06:23|3747.91
16:06:25|3748.3
16:06:25|3748.15
16:06:28|3748.92
16:06:28|3748.02
16:06:29|3747.31
16:06:30|3747.38
16:06:31|3748.11
16:06:32|3747.82
16:06:33|3748.62
16:06:34|3748.8
16:06:36|3748.77
16:06:36|3747.77
16:06:38|3748.65
16:06:39|3749.4
16:06:39|3750.43
16:06:40|3749.55
16:06:41|3749.53
16:06:42|3750.05
16:06:43|3749.91
16:06:45|3749.25
16:06:46|3748.39
16:06:47|3747.66
16:06:48|3748.53
16:06:49|3749.32
16:06:50|3749.57
16:06:51|3749.43
16:06:52|3749.05
16:06:53|3749.42
16:06:54|3749.84
16:06:55|3749.89
16:06:56|3751.25
16:06:58|3751.01
16:06:59|3750.35
16:06:59|3750.84
16:07:00|3751.16
16:07:02|3751.39
16:07:02|3751.41
16:07:03|3751.12
16:07:05|3752.29
16:07:06|3752.21
16:07:07|3752.26
16:07:08|3753.04
16:07:08|3753.51
16:07:09|3753.23
16:07:10|3753.88
16:07:12|3754.28
16:07:13|3753.65
16:07:13|3753.67
16:07:14|3754.13
16:07:16|3753.2
16:07:16|3752.42
16:07:17|3752.88
16:07:20|3752.5
16:07:20|3753.32
16:07:21|3754.54
16:07:23|3754.43
16:07:24|3754.19
16:07:24|3754.09
16:07:26|3754.33
16:07:27|3754.33
16:07:28|3754.84
16:07:29|3755.37
16:07:30|3754.92
16:07:31|3755.38
16:07:32|3755.03
16:07:34|3754.96
16:07:35|3754.43
16:07:36|3753.79
16:07:37|3754.62
16:07:37|3755.26
16:07:39|3755.27
16:07:40|3754.48
16:07:41|3754.74
16:07:42|3755.35
16:07:43|3755.36
16:07:44|3755.59
16:07:46|3755.74
16:07:46|3756.2
16:07:47|3755.81
16:07:49|3755.58
16:07:50|3755.56
16:07:50|3755.46
16:07:51|3756.08
16:07:52|3756.2
16:07:53|3756.11
16:07:54|3756.64
16:07:56|3755.97
16:07:57|3756.04
16:07:58|3756.24
16:07:59|3756.46
16:07:59|3756.7
16:08:01|3757.03
16:08:02|3756.79
16:08:04|3756.98
16:08:04|3757.93
16:08:05|3758.56
16:08:06|3758.26
16:08:07|3758.83
16:08:08|3758.03
16:08:09|3757.76
16:08:10|3756.25
16:08:11|3756.23
16:08:12|3756.
16:08:14|3755.81
16:08:15|3755.94
16:08:16|3755.24
16:08:17|3754.97
16:08:18|3755.38
16:08:20|3754.61
16:08:21|3754.61
16:08:21|3754.65
16:08:23|3754.7
16:08:24|3754.7
16:08:26|3754.77
16:08:26|3755.81
16:08:27|3755.48
16:08:28|3755.84
16:08:30|3755.79
16:08:31|3756.26
16:08:31|3756.63
16:08:32|3756.41
16:08:33|3755.03
16:08:34|3754.78
16:08:36|3754.33
16:08:37|3754.05
16:08:38|3753.89
16:08:39|3753.89
16:08:40|3754.34
16:08:42|3754.36
16:08:42|3754.5
16:08:43|3754.63
16:08:45|3754.63
16:08:46|3754.63
16:08:47|3754.71
16:08:48|3753.39
16:08:49|3753.14
16:08:50|3753.26
16:08:51|3752.67
16:08:52|3752.79
16:08:53|3752.91
16:08:54|3753.01
16:08:55|3752.6
16:08:56|3752.54
16:08:58|3752.19
16:08:59|3752.18
16:09:00|3751.84
16:09:00|3752.33
16:09:01|3752.14
16:09:02|3753.21
16:09:03|3753.21
16:09:04|3753.33
16:09:05|3753.54
16:09:07|3753.2
16:09:08|3753.37
16:09:09|3753.79
16:09:09|3753.37
16:09:11|3753.76
16:09:11|3753.79
16:09:13|3753.79
16:09:14|3753.54
16:09:15|3753.53
16:09:16|3753.38
16:09:17|3753.38
16:09:18|3754.33
16:09:19|3754.48
16:09:21|3754.2
16:09:22|3754.13
16:09:24|3754.54
16:09:24|3754.81
16:09:26|3755.06
16:09:27|3754.7
16:09:28|3755.04
16:09:29|3755.21
16:09:30|3755.34
16:09:31|3755.05
16:09:31|3755.11
16:09:33|3755.03
16:09:34|3754.92
16:09:36|3754.1
16:09:37|3754.33
16:09:37|3754.33
16:09:38|3754.16
16:09:39|3754.21
16:09:41|3754.36
16:09:42|3753.78
16:09:43|3753.78
16:09:44|3754.63
16:09:45|3754.65
16:09:46|3755.34
16:09:48|3755.19
16:09:49|3755.78
16:09:49|3755.92
16:09:51|3756.01
16:09:52|3756.23
16:09:53|3756.23
16:09:54|3756.23
16:09:55|3756.45
16:09:56|3756.87
16:09:57|3756.59
16:09:58|3756.67
16:09:59|3756.73
16:10:00|3756.11
16:10:01|3755.94
16:10:02|3755.03
16:10:04|3755.03
16:10:04|3756.1
16:10:05|3756.56
16:10:07|3756.22
16:10:08|3755.93
16:10:09|3755.23
16:10:10|3756.75
16:10:11|3756.52
16:10:12|3756.17
16:10:13|3756.24
16:10:14|3756.38
16:10:15|3756.13
16:10:17|3756.47
16:10:17|3756.47
16:10:18|3756.47
16:10:19|3756.34
16:10:21|3755.46
16:10:22|3755.65
16:10:23|3755.4
16:10:24|3754.73
16:10:25|3753.84
16:10:26|3754.07
16:10:27|3754.28
16:10:28|3753.83
16:10:30|3753.65
16:10:31|3753.26
16:10:32|3753.19
16:10:32|3752.34
16:10:34|3752.21
16:10:35|3751.54
16:10:37|3751.58
16:10:37|3751.98
16:10:39|3751.98
16:10:40|3752.39
16:10:40|3751.69
16:10:41|3752.43
16:10:43|3754.
16:10:44|3754.55
16:10:45|3755.17
16:10:46|3755.42
16:10:48|3755.21
16:10:48|3754.91
16:10:50|3755.
16:10:50|3755.
16:10:52|3755.49
16:10:52|3755.48
16:10:54|3755.3
16:10:54|3755.77
16:10:55|3755.77
16:10:57|3755.53
16:10:58|3755.47
16:10:59|3755.8
16:10:59|3756.09
16:11:01|3755.45
16:11:02|3755.7
16:11:03|3756.64
16:11:03|3756.78
16:11:05|3756.66
16:11:06|3756.73
16:11:07|3756.48
16:11:08|3756.34
16:11:09|3756.01
16:11:10|3755.99
16:11:11|3755.61
16:11:12|3756.41
16:11:13|3756.23
16:11:14|3757.01
16:11:15|3756.51
16:11:16|3757.43
16:11:17|3758.
16:11:18|3758.2
16:11:19|3757.83
16:11:20|3758.23
16:11:21|3758.03
16:11:22|3758.18
16:11:23|3759.09
16:11:25|3758.21
16:11:25|3758.59
16:11:26|3758.65
16:11:28|3758.37
16:11:28|3758.99
16:11:30|3759.24
16:11:31|3759.12
16:11:32|3759.52
16:11:33|3759.84
16:11:34|3759.95
16:11:35|3759.44
16:11:36|3759.77
16:11:37|3759.32
16:11:38|3758.73
16:11:39|3759.36
16:11:40|3759.52
16:11:41|3759.46
16:11:43|3758.65
16:11:43|3758.26
16:11:44|3758.51
16:11:46|3758.49
16:11:47|3759.27
16:11:48|3758.69
16:11:49|3758.47
16:11:50|3758.47
16:11:51|3758.05
16:11:52|3757.98
16:11:53|3758.03
16:11:54|3757.62
16:11:56|3758.04
16:11:57|3757.79
16:11:58|3757.97
16:11:59|3757.95
16:12:00|3758.
16:12:01|3758.35
16:12:02|3758.29
16:12:03|3757.61
16:12:04|3758.14
16:12:05|3757.93
16:12:06|3756.74
16:12:07|3756.95
16:12:08|3756.48
16:12:09|3757.24
16:12:10|3757.25
16:12:11|3756.99
16:12:13|3757.27
16:12:13|3757.31
16:12:15|3756.44
16:12:15|3756.74
16:12:17|3756.77
16:12:18|3757.1
16:12:18|3757.02
16:12:20|3756.09
16:12:20|3756.26
16:12:22|3756.07
16:12:24|3756.48
16:12:25|3756.31
16:12:26|3756.64
16:12:28|3756.82
16:12:29|3756.9
16:12:30|3756.83
16:12:31|3756.39
16:12:32|3756.48
16:12:33|3756.77
16:12:35|3756.6
16:12:35|3756.11
16:12:37|3755.93
16:12:38|3755.45
16:12:39|3755.43
16:12:40|3755.1
16:12:41|3755.32
16:12:42|3755.44
16:12:43|3755.46
16:12:44|3755.32
16:12:46|3755.15
16:12:47|3754.95
16:12:48|3754.9
16:12:48|3755.24
16:12:50|3755.19
16:12:51|3755.17
16:12:51|3755.12
16:12:53|3754.87
16:12:54|3754.43
16:12:55|3754.21
16:12:57|3753.88
16:12:58|3754.26
16:12:59|3754.57
16:13:00|3754.74
16:13:01|3754.83
16:13:02|3754.71
16:13:03|3754.84
16:13:04|3754.64
16:13:05|3754.86
16:13:06|3754.48
16:13:08|3753.89
16:13:08|3753.88
16:13:09|3753.64
16:13:11|3753.76
16:13:12|3753.64
16:13:12|3753.23
16:13:13|3753.03
16:13:14|3752.79
16:13:15|3752.43
16:13:16|3752.77
16:13:17|3752.59
16:13:18|3752.31
16:13:19|3752.48
16:13:21|3752.49
16:13:21|3752.
16:13:22|3752.18
16:13:25|3751.81
16:13:26|3752.56
16:13:27|3753.83
16:13:29|3753.98
16:13:30|3754.58
16:13:31|3755.18
16:13:32|3755.37
16:13:33|3755.43
16:13:34|3756.6
16:13:35|3756.19
16:13:36|3756.15
16:13:38|3756.6
16:13:39|3755.9
16:13:40|3756.02
16:13:40|3756.67
16:13:41|3757.03
16:13:43|3756.61
16:13:44|3756.25
16:13:45|3756.18
16:13:46|3756.41
16:13:47|3756.68
16:13:48|3756.6
16:13:49|3756.45
16:13:50|3755.86
16:13:51|3755.26
16:13:52|3755.32
16:13:53|3755.07
16:13:54|3755.07
16:13:55|3755.11
16:13:56|3755.49
16:13:58|3755.91
16:13:59|3755.73
16:13:59|3754.9
16:14:01|3754.86
16:14:02|3754.92
16:14:02|3754.66
16:14:03|3754.45
16:14:05|3754.86
16:14:06|3754.49
16:14:07|3754.1
16:14:08|3754.14
16:14:09|3755.1
16:14:10|3754.9
16:14:11|3754.9
16:14:12|3755.3
16:14:14|3754.94
16:14:14|3754.43
16:14:15|3754.39
16:14:16|3754.43
16:14:17|3754.07
16:14:18|3754.57
16:14:19|3754.43
16:14:20|3754.49
16:14:21|3754.23
16:14:22|3753.95
16:14:24|3753.81
16:14:25|3753.61
16:14:26|3753.64
16:14:28|3754.63
16:14:29|3754.56
16:14:30|3754.16
16:14:31|3754.28
16:14:33|3754.15
16:14:34|3754.
16:14:34|3753.92
16:14:36|3753.84
16:14:36|3754.2
16:14:37|3753.65
16:14:39|3753.58
16:14:39|3753.4
16:14:41|3753.23
16:14:42|3753.54
16:14:42|3753.37
16:14:43|3753.41
16:14:46|3753.41
16:14:47|3753.26
16:14:47|3753.26
16:14:49|3753.28
16:14:50|3753.35
16:14:51|3753.35
16:14:52|3753.35
16:14:53|3753.52
16:14:53|3753.52
16:14:55|3753.52
16:14:56|3753.13
16:14:57|3753.27
16:14:58|3753.31
16:14:59|3753.39
16:15:00|3753.
16:15:01|3753.26
16:15:03|3753.77
16:15:03|3753.85
16:15:04|3754.84
16:15:05|3754.71
16:15:06|3754.45
16:15:07|3754.63
16:15:08|3754.55
16:15:09|3755.05
16:15:10|3755.23
16:15:12|3755.23
16:15:12|3755.75
16:15:13|3755.85
16:15:14|3755.85
16:15:15|3755.21
16:15:16|3754.56
16:15:17|3755.18
16:15:19|3755.23
16:15:20|3755.26
16:15:21|3755.35
16:15:22|3755.46
16:15:24|3755.74
16:15:25|3755.87
16:15:27|3757.17
16:15:28|3757.03
16:15:29|3757.25
16:15:30|3757.06
16:15:31|3758.35
16:15:32|3758.29
16:15:34|3757.89
16:15:35|3756.83
16:15:35|3756.85
16:15:36|3755.93
16:15:37|3755.91
16:15:39|3757.63
16:15:40|3757.23
16:15:41|3758.
16:15:42|3757.86
16:15:43|3757.57
16:15:44|3757.69
16:15:46|3758.03
16:15:46|3757.07
16:15:48|3757.07
16:15:48|3758.26
16:15:49|3758.18
16:15:50|3757.22
16:15:52|3757.14
16:15:53|3757.27
16:15:54|3757.
16:15:54|3757.5
16:15:56|3757.5
16:15:57|3757.69
16:15:58|3757.75
16:15:59|3757.75
16:16:01|3758.28
16:16:02|3758.43
16:16:02|3757.63
16:16:03|3757.43
16:16:04|3757.79
16:16:05|3757.02
16:16:06|3756.98
16:16:08|3757.11
16:16:09|3757.03
16:16:09|3757.03
16:16:10|3757.03
16:16:12|3757.09
16:16:13|3756.11
16:16:13|3756.64
16:16:15|3756.78
16:16:16|3756.11
16:16:16|3755.17
16:16:18|3755.64
16:16:19|3755.52
16:16:20|3755.02
16:16:20|3755.61
16:16:22|3755.45
16:16:23|3754.99
16:16:24|3755.06
16:16:25|3755.17
16:16:26|3755.52
16:16:27|3755.7
16:16:28|3756.63
16:16:30|3756.1
16:16:32|3756.86
16:16:33|3756.84
16:16:34|3756.19
16:16:34|3756.43
16:16:36|3756.79
16:16:37|3756.36
16:16:38|3756.99
16:16:38|3756.76
16:16:40|3756.72
16:16:41|3757.13
16:16:42|3757.13
16:16:43|3757.13
16:16:44|3756.66
16:16:45|3757.13
16:16:47|3757.58
16:16:47|3757.58
16:16:49|3756.77
16:16:49|3756.41
16:16:51|3755.71
16:16:52|3755.81
16:16:52|3755.81
16:16:53|3755.83
16:16:54|3756.43
16:16:56|3756.16
16:16:56|3756.5
16:16:57|3756.75
16:16:59|3757.14
16:17:00|3757.21
16:17:01|3757.17
16:17:02|3757.42
16:17:03|3756.81
16:17:04|3756.86
16:17:04|3756.13
16:17:06|3756.38
16:17:07|3755.68
16:17:08|3755.68
16:17:09|3756.34
16:17:09|3756.48
16:17:11|3756.48
16:17:12|3755.55
16:17:14|3754.97
16:17:14|3755.47
16:17:16|3755.46
16:17:17|3755.64
16:17:18|3756.13
16:17:19|3755.86
16:17:19|3755.62
16:17:21|3755.63
16:17:21|3755.63
16:17:23|3756.18
16:17:24|3756.18
16:17:25|3756.02
16:17:25|3756.09
16:17:26|3756.39
16:17:27|3756.67
16:17:29|3756.67
16:17:30|3757.35
16:17:31|3757.35
16:17:32|3756.45
16:17:33|3756.39
16:17:34|3756.59
16:17:35|3756.83
16:17:36|3756.83
16:17:37|3757.42
16:17:39|3756.56
16:17:40|3756.97
16:17:41|3757.03
16:17:41|3757.03
16:17:42|3757.03
16:17:43|3757.43
16:17:45|3757.89
16:17:45|3757.79
16:17:47|3757.62
16:17:48|3757.99
16:17:49|3758.38
16:17:50|3758.29
16:17:52|3757.69
16:17:53|3758.23
16:17:53|3758.
16:17:54|3758.58
16:17:55|3758.76
16:17:57|3758.76
16:17:58|3758.93
16:17:59|3759.26
16:18:00|3759.26
16:18:01|3758.98
16:18:02|3758.98
16:18:03|3759.43
16:18:04|3759.84
16:18:06|3759.95
16:18:06|3759.74
16:18:07|3759.96
16:18:08|3761.02
16:18:09|3760.38
16:18:10|3760.55
16:18:12|3760.31
16:18:13|3760.84
16:18:13|3760.51
16:18:15|3760.51
16:18:15|3761.01
16:18:16|3761.53
16:18:18|3761.12
16:18:19|3760.18
16:18:20|3760.41
16:18:21|3759.78
16:18:22|3760.27
16:18:23|3760.48
16:18:24|3760.77
16:18:26|3761.05
16:18:26|3760.86
16:18:27|3761.39
16:18:28|3762.84
16:18:30|3762.81
16:18:30|3762.57
16:18:32|3762.06
16:18:33|3762.08
16:18:35|3761.5
16:18:35|3761.26
16:18:37|3761.26
16:18:38|3761.51
16:18:39|3760.6
16:18:40|3760.59
16:18:41|3760.72
16:18:43|3760.87
16:18:43|3761.42
16:18:45|3761.46
16:18:45|3761.16
16:18:47|3761.42
16:18:48|3762.
16:18:49|3762.58
16:18:50|3762.17
16:18:51|3762.06
16:18:52|3762.23
16:18:53|3762.4
16:18:54|3762.4
16:18:55|3762.71
16:18:57|3762.17
16:18:57|3763.02
16:18:59|3762.98
16:19:00|3763.24
16:19:00|3762.7
16:19:02|3762.28
16:19:02|3762.2
16:19:04|3762.39
16:19:05|3762.73
16:19:06|3763.2
16:19:07|3763.84
16:19:08|3763.15
16:19:09|3763.05
16:19:11|3763.
16:19:11|3763.15
16:19:13|3763.61
16:19:14|3764.42
16:19:14|3764.09
16:19:16|3763.89
16:19:17|3763.
16:19:18|3763.27
16:19:18|3762.9
16:19:20|3764.25
16:19:21|3763.42
16:19:22|3762.69
16:19:23|3762.68
16:19:24|3762.51
16:19:26|3763.24
16:19:26|3763.55
16:19:27|3763.8
16:19:28|3762.46
16:19:30|3762.45
16:19:32|3762.62
16:19:34|3762.97
16:19:34|3762.51
16:19:35|3762.3
16:19:37|3762.15
16:19:38|3762.29
16:19:39|3762.5
16:19:41|3763.09
16:19:41|3763.09
16:19:42|3763.32
16:19:44|3763.2
16:19:44|3762.56
16:19:47|3762.43
16:19:48|3762.76
16:19:48|3763.1
16:19:50|3763.08
16:19:51|3763.27
16:19:52|3763.45
16:19:54|3763.4
16:19:54|3763.46
16:19:55|3763.73
16:19:56|3763.93
16:19:57|3764.
16:19:59|3763.81
16:20:01|3764.23
16:20:02|3763.46
16:20:02|3763.66
16:20:03|3764.51
16:20:04|3764.56
16:20:06|3764.26
16:20:07|3764.95
16:20:08|3765.01
16:20:09|3765.15
16:20:10|3764.63
16:20:10|3764.9
16:20:11|3764.8
16:20:13|3765.27
16:20:14|3764.94
16:20:15|3765.08
16:20:16|3763.87
16:20:17|3763.84
16:20:18|3762.8
16:20:19|3762.96
16:20:20|3762.64
16:20:21|3762.72
16:20:23|3763.06
16:20:23|3763.04
16:20:25|3762.91
16:20:26|3763.1
16:20:27|3762.62
16:20:28|3762.26
16:20:28|3762.59
16:20:30|3763.21
16:20:32|3762.55
16:20:33|3762.85
16:20:34|3763.06
16:20:35|3762.95
16:20:36|3763.25
16:20:38|3763.41
16:20:38|3763.22
16:20:39|3762.95
16:20:41|3762.86
16:20:42|3762.92
16:20:43|3762.92
16:20:44|3763.22
16:20:45|3763.24
16:20:46|3763.46
16:20:47|3763.33
16:20:49|3763.33
16:20:50|3763.33
16:20:51|3762.8
16:20:52|3762.94
16:20:53|3762.57
16:20:54|3762.57
16:20:55|3765.47
16:20:56|3765.16
16:20:58|3764.76
16:20:59|3764.79
16:20:59|3764.9
16:21:01|3765.16
16:21:01|3763.71
16:21:04|3763.95
16:21:04|3765.1
16:21:06|3764.78
16:21:06|3764.93
16:21:07|3764.81
16:21:09|3765.2
16:21:10|3765.2
16:21:11|3765.34
16:21:12|3765.48
16:21:12|3765.44
16:21:13|3765.2
16:21:14|3765.21
16:21:15|3765.23
16:21:16|3765.41
16:21:17|3764.98
16:21:18|3764.54
16:21:19|3765.29
16:21:21|3765.02
16:21:21|3764.99
16:21:23|3764.65
16:21:23|3764.06
16:21:25|3764.
16:21:25|3764.56
16:21:26|3765.14
16:21:28|3764.74
16:21:29|3764.63
16:21:30|3765.33
16:21:30|3765.76
16:21:33|3765.65
16:21:33|3765.33
16:21:35|3765.43
16:21:35|3765.32
16:21:37|3765.32
16:21:38|3765.91
16:21:38|3765.5
16:21:40|3766.
16:21:40|3766.03
16:21:42|3766.05
16:21:42|3765.61
16:21:43|3766.09
16:21:45|3765.66
16:21:46|3766.88
16:21:47|3766.74
16:21:49|3767.58
16:21:49|3766.19
16:21:50|3766.26
16:21:52|3766.33
16:21:52|3765.82
16:21:54|3765.11
16:21:55|3764.36
16:21:56|3764.
16:21:57|3763.7
16:21:58|3764.14
16:21:59|3764.48
16:22:00|3764.57
16:22:01|3764.71
16:22:02|3765.22
16:22:03|3765.22
16:22:05|3764.78
16:22:05|3765.7
16:22:07|3765.53
16:22:08|3764.79
16:22:10|3765.49
16:22:10|3765.77
16:22:12|3765.77
16:22:12|3765.77
16:22:14|3765.7
16:22:15|3765.5
16:22:16|3765.83
16:22:17|3766.06
16:22:18|3766.06
16:22:18|3766.06
16:22:20|3764.27
16:22:20|3764.23
16:22:22|3764.29
16:22:23|3764.42
16:22:23|3764.79
16:22:25|3764.57
16:22:26|3764.57
16:22:27|3765.19
16:22:28|3765.67
16:22:29|3765.44
16:22:30|3764.85
16:22:31|3764.98
16:22:32|3765.21
16:22:34|3765.49
16:22:35|3766.06
16:22:36|3765.61
16:22:37|3765.51
16:22:39|3764.79
16:22:40|3764.88
16:22:42|3764.91
16:22:43|3765.27
16:22:43|3765.36
16:22:44|3765.36
16:22:46|3765.43
16:22:47|3765.51
16:22:48|3765.73
16:22:50|3766.64
16:22:51|3766.41
16:22:52|3766.35
16:22:53|3766.35
16:22:54|3766.42
16:22:56|3766.42
16:22:57|3766.42
16:22:57|3766.01
16:22:58|3766.59
16:23:00|3766.59
16:23:00|3766.69
16:23:02|3766.69
16:23:03|3766.61
16:23:05|3765.93
16:23:05|3765.6
16:23:07|3765.01
16:23:07|3765.15
16:23:09|3765.35
16:23:10|3765.19
16:23:10|3765.38
16:23:11|3765.38
16:23:12|3764.88
16:23:13|3764.88
16:23:14|3764.17
16:23:16|3764.44
16:23:17|3764.44
16:23:18|3764.44
16:23:19|3764.53
16:23:20|3763.96
16:23:21|3763.95
16:23:22|3763.95
16:23:23|3763.41
16:23:24|3763.
16:23:25|3763.27
16:23:26|3763.03
16:23:27|3763.03
16:23:28|3762.8
16:23:29|3762.59
16:23:30|3762.64
16:23:31|3762.64
16:23:32|3762.64
16:23:33|3762.62
16:23:35|3763.09
16:23:36|3763.2
16:23:37|3763.12
16:23:38|3763.12
16:23:40|3763.55
16:23:41|3763.65
16:23:42|3763.69
16:23:43|3764.
16:23:44|3764.08
16:23:45|3764.08
16:23:46|3763.93
16:23:47|3763.21
16:23:48|3763.49
16:23:49|3763.64
16:23:51|3763.35
16:23:51|3762.92
16:23:52|3762.98
16:23:54|3763.03
16:23:54|3763.32
16:23:55|3764.28
16:23:56|3764.15
16:23:58|3764.36
16:23:58|3764.41
16:24:00|3764.58
16:24:00|3764.74
16:24:02|3765.01
16:24:02|3765.22
16:24:04|3765.06
16:24:05|3765.06
16:24:06|3765.55
16:24:07|3764.88
16:24:08|3764.58
16:24:09|3764.78
16:24:10|3764.81
16:24:11|3765.59
16:24:13|3765.59
16:24:14|3765.34
16:24:14|3765.39
16:24:16|3765.
16:24:17|3765.41
16:24:17|3765.29
16:24:19|3765.28
16:24:20|3765.6
16:24:21|3765.72
16:24:22|3765.45
16:24:23|3765.6
16:24:24|3765.59
16:24:25|3765.44
16:24:26|3765.32
16:24:27|3765.32
16:24:28|3765.63
16:24:30|3765.56
16:24:31|3766.
16:24:31|3765.7
16:24:32|3765.65
16:24:33|3765.85
16:24:35|3765.77
16:24:37|3765.86
16:24:38|3765.99
16:24:39|3766.04
16:24:40|3765.89
16:24:42|3765.62
16:24:43|3765.62
16:24:44|3765.98
16:24:45|3766.
16:24:47|3766.08
16:24:48|3766.49
16:24:49|3766.69
16:24:50|3766.47
16:24:52|3766.74
16:24:53|3767.06
16:24:54|3767.06
16:24:55|3767.06
16:24:55|3766.35
16:24:56|3766.92
16:24:58|3766.83
16:24:59|3767.2
16:25:00|3767.31
16:25:01|3767.15
16:25:02|3767.08
16:25:03|3767.08
16:25:04|3766.92
16:25:05|3767.21
16:25:06|3767.74
16:25:07|3766.98
16:25:08|3766.69
16:25:09|3767.38
16:25:10|3767.13
16:25:11|3766.94
16:25:12|3767.32
16:25:13|3767.17
16:25:14|3767.17
16:25:15|3767.99
16:25:16|3767.28
16:25:18|3767.41
16:25:18|3767.74
16:25:19|3768.07
16:25:20|3768.07
16:25:21|3768.23
16:25:22|3767.61
16:25:23|3768.11
16:25:24|3768.33
16:25:26|3768.78
16:25:26|3768.42
16:25:28|3768.31
16:25:29|3768.67
16:25:29|3768.77
16:25:30|3768.41
16:25:31|3769.49
16:25:32|3769.8
16:25:34|3769.16
16:25:34|3769.06
16:25:35|3768.53
16:25:37|3768.34
16:25:38|3767.35
16:25:39|3767.52
16:25:40|3767.1
16:25:41|3767.95
16:25:42|3768.16
16:25:44|3766.83
16:25:45|3767.08
16:25:46|3767.02
16:25:47|3766.97
16:25:49|3767.03
16:25:49|3767.41
16:25:50|3767.01
16:25:52|3767.26
16:25:52|3766.83
16:25:53|3766.51
16:25:54|3767.43
16:25:55|3767.18
16:25:56|3767.3
16:25:58|3767.61
16:25:59|3767.49
16:26:00|3766.94
16:26:01|3767.6
16:26:01|3767.76
16:26:03|3767.1
16:26:04|3766.69
16:26:05|3766.85
16:26:06|3766.42
16:26:07|3766.34
16:26:09|3766.2
16:26:09|3766.17
16:26:11|3766.4
16:26:12|3766.61
16:26:13|3766.66
16:26:14|3765.98
16:26:15|3765.99
16:26:17|3765.34
16:26:17|3764.68
16:26:18|3765.33
16:26:19|3765.8
16:26:20|3765.72
16:26:21|3765.19
16:26:22|3764.97
16:26:23|3764.69
16:26:25|3764.83
16:26:26|3764.71
16:26:27|3764.62
16:26:28|3764.38
16:26:29|3764.29
16:26:30|3764.22
16:26:31|3763.9
16:26:32|3764.43
16:26:33|3764.15
16:26:33|3763.9
16:26:34|3764.07
16:26:37|3764.72
16:26:38|3763.93
16:26:40|3762.81
16:26:41|3762.95
16:26:42|3762.73
16:26:43|3762.89
16:26:43|3763.23
16:26:45|3763.23
16:26:46|3763.23
16:26:47|3763.23
16:26:48|3763.11
16:26:49|3763.26
16:26:50|3763.11
16:26:51|3763.04
16:26:52|3763.01
16:26:53|3763.25
16:26:54|3763.32
16:26:56|3762.64
16:26:56|3762.64
16:26:58|3762.94
16:26:58|3762.8
16:27:00|3762.99
16:27:01|3763.18
16:27:02|3762.95
16:27:03|3763.19
16:27:04|3762.48
16:27:05|3762.57
16:27:06|3762.28
16:27:07|3762.45
16:27:09|3762.45
16:27:10|3762.91
16:27:10|3763.02
16:27:11|3763.29
16:27:12|3762.96
16:27:14|3763.04
16:27:15|3762.76
16:27:15|3761.76
16:27:17|3761.68
16:27:18|3761.86
16:27:19|3761.65
16:27:20|3761.42
16:27:21|3761.35
16:27:22|3761.54
16:27:23|3761.54
16:27:24|3761.76
16:27:25|3761.46
16:27:26|3761.27
16:27:27|3761.27
16:27:28|3761.77
16:27:29|3761.77
16:27:31|3760.62
16:27:32|3760.54
16:27:32|3760.54
16:27:34|3760.17
16:27:34|3760.26
16:27:35|3759.79
16:27:36|3760.02
16:27:38|3760.25
16:27:39|3759.6
16:27:40|3759.6
16:27:41|3759.6
16:27:43|3759.3
16:27:43|3759.14
16:27:45|3759.3
16:27:46|3759.43
16:27:48|3759.05
16:27:49|3758.68
16:27:50|3758.95
16:27:51|3758.19
16:27:52|3758.39
16:27:53|3758.04
16:27:54|3758.1
16:27:55|3758.08
16:27:56|3758.02
16:27:57|3757.42
16:27:58|3757.46
16:27:59|3757.
16:28:00|3756.35
16:28:01|3756.2
16:28:02|3757.37
16:28:04|3757.52
16:28:05|3757.56
16:28:05|3757.15
16:28:06|3757.25
16:28:07|3757.18
16:28:08|3757.94
16:28:11|3757.42
16:28:11|3758.24
16:28:12|3757.51
16:28:14|3758.91
16:28:14|3758.71
16:28:15|3758.01
16:28:17|3757.72
16:28:17|3758.28
16:28:19|3757.23
16:28:20|3757.06
16:28:21|3757.41
16:28:22|3756.91
16:28:23|3756.5
16:28:24|3756.11
16:28:25|3756.1
16:28:26|3756.85
16:28:27|3756.36
16:28:28|3756.05
16:28:29|3756.62
16:28:30|3756.29
16:28:31|3756.82
16:28:32|3756.37
16:28:33|3756.37
16:28:34|3756.46
16:28:35|3756.69
16:28:37|3756.69
16:28:37|3756.45
16:28:39|3755.98
16:28:41|3756.02
16:28:42|3756.06
16:28:43|3756.07
16:28:44|3756.9
16:28:46|3756.96
16:28:47|3756.36
16:28:48|3755.59
16:28:49|3755.9
16:28:50|3755.51
16:28:51|3755.7
16:28:52|3755.7
16:28:53|3755.2
16:28:54|3755.1
16:28:56|3755.39
16:28:57|3754.76
16:28:58|3754.87
16:28:59|3754.13
16:29:00|3753.54
16:29:01|3753.78
16:29:03|3753.77
16:29:04|3753.27
16:29:04|3753.5
16:29:06|3752.7
16:29:07|3752.5
16:29:08|3753.03
16:29:10|3752.41
16:29:10|3752.24
16:29:12|3752.78
16:29:13|3752.96
16:29:14|3752.53
16:29:15|3753.27
16:29:16|3752.39
16:29:17|3753.17
16:29:18|3753.41
16:29:19|3753.26
16:29:20|3754.3
16:29:21|3754.11
16:29:22|3753.86
16:29:23|3753.53
16:29:24|3752.8
16:29:25|3752.84
16:29:26|3752.94
16:29:27|3752.83
16:29:28|3752.88
16:29:29|3752.72
16:29:30|3751.68
16:29:31|3751.64
16:29:32|3751.84
16:29:33|3751.39
16:29:34|3752.
16:29:35|3751.77
16:29:36|3751.18
16:29:37|3751.7
16:29:38|3751.38
16:29:39|3752.13
16:29:41|3751.6
16:29:41|3752.78
16:29:43|3752.78
16:29:44|3752.81
16:29:46|3753.
16:29:47|3753.
16:29:48|3752.91
16:29:50|3752.64
16:29:50|3752.64
16:29:51|3752.42
16:29:53|3752.3
16:29:54|3752.46
16:29:55|3752.55
16:29:56|3752.31
16:29:58|3752.07
16:29:58|3751.99
16:30:00|3751.78
16:30:00|3751.56
16:30:01|3751.32
16:30:03|3752.24
16:30:03|3752.35
16:30:05|3752.31
16:30:06|3751.99
16:30:07|3752.58
16:30:08|3752.52
16:30:09|3752.69
16:30:11|3752.3
16:30:11|3751.69
16:30:13|3752.31
16:30:14|3752.26
16:30:15|3752.3
16:30:16|3752.74
16:30:17|3752.95
16:30:18|3753.06
16:30:19|3753.03
16:30:20|3753.48
16:30:22|3753.36
16:30:22|3753.29
16:30:23|3752.77
16:30:24|3752.54
16:30:25|3752.75
16:30:26|3752.6
16:30:27|3751.27
16:30:28|3751.28
16:30:29|3750.86
16:30:30|3751.15
16:30:32|3751.33
16:30:33|3751.23
16:30:33|3751.03
16:30:34|3752.56
16:30:35|3752.42
16:30:37|3751.75
16:30:37|3751.43
16:30:38|3751.98
16:30:39|3751.98
16:30:40|3752.11
16:30:41|3752.94
16:30:44|3752.94
16:30:45|3752.48
16:30:46|3752.33
16:30:47|3751.7
16:30:48|3752.12
16:30:49|3752.27
16:30:51|3752.17
16:30:51|3752.09
16:30:53|3751.78
16:30:54|3751.95
16:30:55|3752.32
16:30:57|3752.84
16:30:58|3752.77
16:30:58|3752.67
16:31:00|3752.71
16:31:01|3752.61
16:31:02|3754.09
16:31:03|3753.73
16:31:04|3754.29
16:31:05|3754.21
16:31:06|3754.17
16:31:07|3754.86
16:31:08|3754.63
16:31:09|3753.79
16:31:10|3754.
16:31:11|3754.2
16:31:12|3754.55
16:31:13|3754.48
16:31:14|3754.68
16:31:15|3754.02
16:31:16|3753.28
16:31:17|3753.52
16:31:19|3753.52
16:31:19|3753.05
16:31:20|3753.11
16:31:21|3753.11
16:31:23|3753.11
16:31:23|3753.32
16:31:25|3753.32
16:31:25|3753.32
16:31:26|3753.11
16:31:28|3753.34
16:31:28|3753.41
16:31:29|3753.31
16:31:30|3753.19
16:31:31|3753.38
16:31:32|3753.51
16:31:33|3753.55
16:31:34|3753.05
16:31:35|3753.06
16:31:37|3752.39
16:31:38|3752.7
16:31:38|3752.37
16:31:40|3752.
16:31:40|3751.85
16:31:42|3752.09
16:31:44|3752.12
16:31:45|3752.25
16:31:46|3752.18
16:31:48|3751.88
16:31:49|3751.81
16:31:50|3753.04
16:31:51|3753.5
16:31:52|3753.64
16:31:53|3753.64
16:31:54|3753.61
16:31:56|3753.7
16:31:56|3753.25
16:31:58|3753.28
16:31:58|3753.28
16:32:00|3753.09
16:32:01|3752.95
16:32:02|3753.2
16:32:03|3753.13
16:32:04|3753.34
16:32:05|3754.08
16:32:06|3754.2
16:32:08|3753.81
16:32:09|3754.34
16:32:10|3754.34
16:32:11|3754.11
16:32:12|3754.1
16:32:13|3754.1
16:32:14|3754.5
16:32:15|3754.5
16:32:16|3754.21
16:32:17|3754.48
16:32:18|3754.38
16:32:19|3754.38
16:32:20|3754.43
16:32:21|3754.43
16:32:22|3755.14
16:32:23|3755.14
16:32:25|3755.14
16:32:25|3755.3
16:32:26|3754.45
16:32:27|3753.81
16:32:28|3753.66
16:32:29|3754.26
16:32:30|3754.81
16:32:31|3754.84
16:32:32|3754.86
16:32:34|3755.46
16:32:35|3754.6
16:32:35|3754.74
16:32:36|3755.28
16:32:37|3755.12
16:32:39|3754.63
16:32:40|3754.94
16:32:42|3754.53
16:32:43|3754.05
16:32:45|3754.22
16:32:46|3754.22
16:32:47|3754.22
16:32:48|3754.68
16:32:49|3754.59
16:32:50|3754.43
16:32:51|3754.43
16:32:53|3754.6
16:32:53|3754.44
16:32:55|3754.55
16:32:56|3754.89
16:32:57|3754.87
16:32:58|3755.8
16:32:58|3755.86
16:33:01|3755.88
16:33:02|3756.03
16:33:02|3756.01
16:33:04|3756.
16:33:04|3756.
16:33:06|3756.57
16:33:07|3756.72
16:33:08|3756.45
16:33:09|3756.69
16:33:10|3756.85
16:33:12|3756.88
16:33:17|3756.25
16:33:17|3756.66
16:33:18|3756.85
16:33:19|3757.11
16:33:21|3757.1
16:33:22|3758.36
16:33:22|3758.37
16:33:23|3758.24
16:33:24|3758.44
16:33:25|3758.44
16:33:27|3758.33
16:33:28|3757.85
16:33:29|3758.13
16:33:30|3758.22
16:33:31|3758.22
16:33:32|3758.44
16:33:33|3758.31
16:33:34|3758.31
16:33:35|3758.41
16:33:37|3758.27
16:33:37|3757.35
16:33:38|3756.88
16:33:39|3757.53
16:33:40|3757.54
16:33:41|3757.18
16:33:42|3757.3
16:33:44|3758.13
16:33:46|3758.15
16:33:47|3758.15
16:33:48|3758.15
16:33:49|3758.48
16:33:51|3758.21
16:33:52|3758.21
16:33:52|3758.28
16:33:54|3758.28
16:33:55|3758.28
16:33:56|3758.28
16:33:57|3757.41
16:33:58|3757.27
16:33:59|3758.69
16:34:00|3759.21
16:34:01|3758.76
16:34:03|3758.91
16:34:03|3758.85
16:34:04|3758.5
16:34:06|3758.65
16:34:07|3759.17
16:34:09|3759.21
16:34:10|3758.65
16:34:10|3758.25
16:34:12|3758.08
16:34:13|3758.48
16:34:13|3758.97
16:34:15|3759.14
16:34:16|3759.17
16:34:17|3760.15
16:34:18|3760.44
16:34:19|3760.31
16:34:20|3760.83
16:34:21|3761.
16:34:22|3760.98
16:34:23|3761.28
16:34:24|3761.23
16:34:25|3761.01
16:34:27|3760.29
16:34:27|3760.2
16:34:28|3760.95
16:34:29|3760.32
16:34:30|3760.04
16:34:31|3760.06
16:34:32|3760.42
16:34:33|3760.22
16:34:35|3760.35
16:34:36|3760.13
16:34:37|3760.29
16:34:38|3760.43
16:34:39|3759.37
16:34:40|3759.79
16:34:41|3759.77
16:34:42|3759.77
16:34:43|3759.6
16:34:44|3759.8
16:34:46|3759.69
16:34:47|3759.66
16:34:48|3760.15
16:34:49|3760.5
16:34:50|3760.5
16:34:52|3760.48
16:34:53|3760.37
16:34:54|3760.53
16:34:54|3760.53
16:34:56|3760.43
16:34:57|3760.23
16:34:58|3760.16
16:35:00|3759.21
16:35:00|3759.83
16:35:01|3760.05
16:35:03|3759.87
16:35:04|3760.08
16:35:05|3759.58
16:35:06|3759.36
16:35:06|3759.3
16:35:08|3758.92
16:35:08|3759.64
16:35:10|3760.55
16:35:11|3760.23
16:35:12|3760.78
16:35:14|3760.7
16:35:15|3759.87
16:35:15|3759.59
16:35:16|3759.55
16:35:18|3759.67
16:35:19|3759.43
16:35:20|3758.94
16:35:21|3758.89
16:35:22|3759.32
16:35:23|3759.11
16:35:24|3759.17
16:35:25|3759.65
16:35:26|3760.01
16:35:27|3760.12
16:35:28|3760.21
16:35:29|3759.57
16:35:30|3759.67
16:35:31|3759.67
16:35:32|3760.04
16:35:33|3760.29
16:35:34|3760.29
16:35:35|3760.29
16:35:36|3760.29
16:35:37|3760.4
16:35:38|3761.13
16:35:39|3761.46
16:35:40|3761.2
16:35:41|3762.56
16:35:42|3762.1
16:35:43|3762.23
16:35:44|3762.48
16:35:45|3762.25
16:35:47|3762.06
16:35:48|3762.32
16:35:49|3762.14
16:35:50|3762.21
16:35:51|3762.21
16:35:53|3762.29
16:35:53|3762.66
16:35:54|3762.59
16:35:56|3762.07
16:35:57|3761.9
16:35:58|3761.9
16:35:59|3761.15
16:36:00|3761.38
16:36:01|3762.07
16:36:02|3762.15
16:36:03|3761.82
16:36:05|3761.89
16:36:05|3761.73
16:36:06|3761.14
16:36:07|3760.77
16:36:09|3760.77
16:36:10|3760.67
16:36:11|3760.28
16:36:11|3760.56
16:36:12|3759.75
16:36:13|3760.24
16:36:15|3760.24
16:36:15|3759.75
16:36:16|3760.35
16:36:18|3760.34
16:36:18|3760.05
16:36:19|3760.87
16:36:20|3761.49
16:36:22|3761.24
16:36:23|3761.23
16:36:24|3760.24
16:36:25|3760.95
16:36:26|3760.95
16:36:27|3760.57
16:36:28|3760.64
16:36:29|3760.87
16:36:30|3760.94
16:36:32|3760.77
16:36:33|3760.77
16:36:33|3760.77
16:36:34|3760.86
16:36:35|3760.86
16:36:36|3760.36
16:36:38|3760.29
16:36:38|3760.09
16:36:40|3760.09
16:36:40|3759.95
16:36:42|3759.96
16:36:44|3759.72
16:36:44|3759.72
16:36:45|3760.26
16:36:47|3760.08
16:36:48|3760.4
16:36:49|3760.04
16:36:50|3760.1
16:36:52|3760.1
16:36:53|3759.94
16:36:54|3759.3
16:36:55|3759.22
16:36:56|3759.48
16:36:57|3759.48
16:36:58|3759.78
16:36:59|3759.79
16:37:01|3759.6
16:37:02|3759.87
16:37:02|3760.22
16:37:04|3760.99
16:37:05|3760.97
16:37:06|3760.79
16:37:07|3760.79
16:37:08|3761.11
16:37:09|3761.09
16:37:10|3761.5
16:37:11|3761.5
16:37:12|3761.39
16:37:13|3764.79
16:37:14|3764.15
16:37:15|3764.07
16:37:16|3764.15
16:37:18|3765.71
16:37:19|3765.2
16:37:20|3765.11
16:37:21|3764.26
16:37:22|3764.2
16:37:23|3763.9
16:37:24|3764.05
16:37:25|3763.53
16:37:26|3763.82
16:37:28|3763.82
16:37:28|3763.82
16:37:29|3763.18
16:37:30|3763.65
16:37:31|3763.65
16:37:33|3763.74
16:37:34|3763.76
16:37:35|3763.76
16:37:36|3763.36
16:37:37|3763.36
16:37:37|3762.92
16:37:38|3762.75
16:37:39|3762.79
16:37:40|3762.8
16:37:41|3762.98
16:37:43|3763.71
16:37:43|3763.84
16:37:44|3762.44
16:37:46|3762.3
16:37:47|3762.64
16:37:49|3761.3
16:37:49|3761.53
16:37:52|3761.27
16:37:53|3761.61
16:37:54|3761.61
16:37:55|3761.7
16:37:57|3761.89
16:37:57|3761.79
16:37:59|3761.81
16:38:00|3761.17
16:38:02|3761.25
16:38:03|3761.
16:38:04|3761.
16:38:05|3760.67
16:38:07|3761.07
16:38:08|3760.73
16:38:09|3760.73
16:38:10|3760.73
16:38:11|3760.69
16:38:11|3760.37
16:38:13|3759.96
16:38:14|3760.05
16:38:15|3760.73
16:38:16|3760.27
16:38:17|3762.44
16:38:18|3762.45
16:38:19|3763.
16:38:20|3762.93
16:38:21|3763.1
16:38:22|3762.91
16:38:23|3763.49
16:38:24|3763.51
16:38:26|3763.84
16:38:26|3764.15
16:38:28|3764.53
16:38:29|3764.26
16:38:30|3764.68
16:38:31|3764.37
16:38:31|3764.43
16:38:32|3764.34
16:38:33|3764.52
16:38:34|3764.52
16:38:36|3764.82
16:38:37|3764.82
16:38:38|3765.15
16:38:38|3764.98
16:38:40|3765.21
16:38:41|3764.65
16:38:42|3765.31
16:38:43|3765.31
16:38:44|3765.09
16:38:45|3765.09
16:38:46|3765.6
16:38:47|3765.19
16:38:48|3764.71
16:38:49|3764.84
16:38:50|3764.37
16:38:52|3764.58
16:38:54|3764.54
16:38:55|3764.84
16:38:55|3764.96
16:38:58|3765.04
16:38:58|3765.04
16:39:00|3765.25
16:39:02|3764.66
16:39:03|3764.07
16:39:05|3763.95
16:39:05|3763.92
16:39:06|3764.04
16:39:08|3763.97
16:39:08|3764.22
16:39:10|3764.22
16:39:10|3763.96
16:39:12|3763.96
16:39:12|3764.84
16:39:13|3764.95
16:39:14|3764.95
16:39:15|3764.95
16:39:16|3765.17
16:39:18|3764.46
16:39:19|3764.13
16:39:20|3764.13
16:39:21|3763.33
16:39:22|3763.18
16:39:23|3763.38
16:39:24|3763.91
16:39:25|3764.07
16:39:26|3763.77
16:39:27|3763.8
16:39:28|3763.8
16:39:30|3764.03
16:39:31|3763.86
16:39:32|3763.54
16:39:32|3763.52
16:39:33|3763.59
16:39:35|3764.05
16:39:36|3764.05
16:39:36|3764.09
16:39:38|3764.15
16:39:39|3764.65
16:39:40|3764.38
16:39:41|3764.38
16:39:42|3764.75
16:39:42|3764.75
16:39:44|3764.35
16:39:45|3764.39
16:39:46|3764.5
16:39:46|3764.39
16:39:48|3764.57
16:39:49|3764.57
16:39:51|3764.08
16:39:51|3764.08
16:39:53|3764.04
16:39:54|3764.06
16:39:55|3764.06
16:39:56|3764.
16:39:57|3764.
16:39:59|3764.18
16:39:59|3764.28
16:40:02|3763.95
16:40:03|3764.07
16:40:03|3764.07
16:40:05|3764.67
16:40:05|3764.67
16:40:06|3764.81
16:40:07|3764.99
16:40:08|3765.02
16:40:09|3764.76
16:40:10|3765.79
16:40:12|3765.36
16:40:13|3765.36
16:40:13|3765.28
16:40:14|3765.28
16:40:15|3765.28
16:40:17|3765.28
16:40:18|3765.33
16:40:18|3764.49
16:40:19|3764.49
16:40:21|3764.45
16:40:22|3764.68
16:40:23|3764.02
16:40:23|3764.02
16:40:25|3764.12
16:40:26|3764.07
16:40:26|3763.81
16:40:28|3763.67
16:40:29|3763.67
16:40:30|3763.16
16:40:31|3762.5
16:40:32|3762.54
16:40:34|3762.83
16:40:35|3762.46
16:40:36|3762.38
16:40:37|3762.17
16:40:38|3762.82
16:40:39|3763.02
16:40:40|3763.38
16:40:41|3762.64
16:40:42|3762.5
16:40:43|3762.19
16:40:44|3762.64
16:40:45|3762.64
16:40:46|3762.4
16:40:47|3762.98
16:40:48|3762.98
16:40:49|3762.98
16:40:50|3762.98
16:40:51|3762.83
16:40:53|3762.4
16:40:54|3762.77
16:40:55|3762.39
16:40:56|3762.39
16:40:57|3762.35
16:40:58|3762.26
16:41:00|3761.55
16:41:01|3761.76
16:41:02|3761.76
16:41:03|3761.38
16:41:04|3761.38
16:41:05|3760.68
16:41:06|3760.79
16:41:07|3760.38
16:41:08|3760.38
16:41:09|3761.11
16:41:10|3761.75
16:41:11|3762.
16:41:12|3762.
16:41:13|3762.41
16:41:15|3761.9
16:41:15|3761.96
16:41:16|3761.96
16:41:17|3762.52
16:41:18|3762.05
16:41:19|3762.35
16:41:20|3762.3
16:41:21|3762.3
16:41:22|3762.02
16:41:24|3761.98
16:41:25|3763.08
16:41:26|3763.2
16:41:27|3762.79
16:41:28|3762.79
16:41:29|3762.92
16:41:29|3763.1
16:41:31|3763.38
16:41:32|3763.38
16:41:33|3763.09
16:41:34|3763.18
16:41:35|3762.88
16:41:36|3763.42
16:41:37|3763.11
16:41:38|3763.47
16:41:39|3763.33
16:41:41|3763.33
16:41:42|3763.33
16:41:43|3763.24
16:41:44|3763.24
16:41:45|3762.89
16:41:46|3762.4
16:41:47|3762.34
16:41:48|3762.73
16:41:49|3763.09
16:41:50|3763.09
16:41:51|3763.36
16:41:52|3763.14
16:41:53|3762.98
16:41:55|3762.53
16:41:55|3762.41
16:41:58|3763.2
16:41:59|3762.9
16:42:00|3763.11
16:42:02|3762.82
16:42:03|3762.8
16:42:04|3763.07
16:42:04|3763.29
16:42:06|3763.29
16:42:07|3763.26
16:42:07|3763.26
16:42:08|3763.23
16:42:10|3763.23
16:42:10|3763.23
16:42:11|3763.19
16:42:12|3763.19
16:42:14|3761.65
16:42:14|3761.28
16:42:16|3761.02
16:42:17|3761.02
16:42:18|3761.29
16:42:19|3761.08
16:42:20|3760.88
16:42:21|3760.89
16:42:23|3760.69
16:42:24|3761.1
16:42:25|3761.12
16:42:26|3761.12
16:42:27|3761.79
16:42:28|3761.9
16:42:29|3761.9
16:42:30|3761.53
16:42:31|3761.74
16:42:32|3761.74
16:42:33|3761.74
16:42:34|3761.57
16:42:35|3761.86
16:42:36|3762.14
16:42:37|3762.06
16:42:38|3761.99
16:42:39|3761.98
16:42:40|3761.98
16:42:41|3761.89
16:42:42|3761.96
16:42:43|3763.16
16:42:44|3762.07
16:42:45|3762.17
16:42:46|3762.35
16:42:48|3762.23
16:42:48|3763.56
16:42:49|3763.41
16:42:51|3763.99
16:42:51|3763.77
16:42:53|3763.74
16:42:54|3763.33
16:42:56|3763.33
16:42:56|3763.33
16:42:57|3763.33
16:42:59|3763.33
16:43:00|3763.33
16:43:01|3763.33
16:43:02|3763.85
16:43:03|3763.85
16:43:03|3763.96
16:43:05|3764.01
16:43:05|3762.9
16:43:07|3762.94
16:43:08|3762.78
16:43:09|3762.61
16:43:10|3762.57
16:43:12|3762.75
16:43:13|3762.85
16:43:13|3762.64
16:43:15|3762.81
16:43:15|3763.02
16:43:16|3762.46
16:43:17|3764.13
16:43:19|3763.79
16:43:20|3763.79
16:43:21|3763.82
16:43:21|3763.87
16:43:23|3763.72
16:43:24|3764.07
16:43:25|3764.28
16:43:26|3763.95
16:43:27|3763.49
16:43:28|3763.49
16:43:29|3763.45
16:43:30|3763.33
16:43:31|3763.28
16:43:32|3763.69
16:43:33|3763.76
16:43:34|3763.76
16:43:35|3763.47
16:43:36|3763.66
16:43:37|3763.84
16:43:38|3764.01
16:43:40|3764.01
16:43:40|3763.55
16:43:42|3763.63
16:43:42|3763.81
16:43:44|3764.09
16:43:45|3764.4
16:43:46|3764.39
16:43:47|3764.54
16:43:48|3763.86
16:43:50|3763.86
16:43:51|3763.78
16:43:52|3764.57
16:43:53|3764.73
16:43:55|3764.73
16:43:55|3764.73
16:43:57|3764.73
16:43:59|3764.62
16:44:00|3764.62
16:44:01|3764.77
16:44:02|3765.3
16:44:03|3764.68
16:44:04|3764.47
16:44:05|3764.17
16:44:06|3764.17
16:44:07|3764.29
16:44:08|3764.61
16:44:09|3763.48
16:44:11|3765.69
16:44:12|3766.
16:44:13|3765.37
16:44:14|3765.07
16:44:14|3764.87
16:44:15|3764.66
16:44:16|3764.21
16:44:17|3765.08
16:44:18|3765.08
16:44:19|3765.08
16:44:21|3765.08
16:44:21|3764.93
16:44:22|3764.98
16:44:24|3765.01
16:44:25|3765.01
16:44:25|3764.61
16:44:27|3764.57
16:44:28|3764.57
16:44:28|3764.57
16:44:30|3763.56
16:44:31|3763.36
16:44:32|3763.58
16:44:32|3763.33
16:44:34|3763.32
16:44:35|3762.66
16:44:36|3763.01
16:44:37|3763.07
16:44:38|3763.52
16:44:39|3763.52
16:44:40|3763.48
16:44:41|3763.63
16:44:43|3764.05
16:44:43|3764.05
16:44:45|3764.42
16:44:46|3764.58
16:44:46|3764.58
16:44:47|3764.38
16:44:48|3764.38
16:44:49|3764.38
16:44:50|3764.84
16:44:52|3765.11
16:44:53|3764.91
16:44:54|3764.85
16:44:55|3764.9
16:44:57|3765.39
16:44:58|3765.43
16:44:59|3765.38
16:44:59|3765.27
16:45:01|3764.54
16:45:02|3765.74
16:45:02|3765.6
16:45:04|3765.77
16:45:05|3765.66
16:45:06|3765.66
16:45:07|3766.44
16:45:08|3766.06
16:45:09|3765.51
16:45:10|3765.
16:45:11|3764.84
16:45:12|3764.84
16:45:14|3764.97
16:45:15|3764.97
16:45:16|3764.97
16:45:16|3765.33
16:45:18|3765.01
16:45:18|3765.78
16:45:19|3766.19
16:45:21|3766.24
16:45:22|3766.5
16:45:22|3766.41
16:45:23|3765.68
16:45:25|3765.4
16:45:26|3765.48
16:45:27|3765.74
16:45:28|3765.74
16:45:29|3765.57
16:45:30|3766.26
16:45:31|3765.89
16:45:32|3766.13
16:45:33|3765.89
16:45:35|3765.93
16:45:35|3766.19
16:45:36|3766.4
16:45:38|3766.38
16:45:39|3766.66
16:45:40|3767.58
16:45:40|3767.1
16:45:42|3767.02
16:45:43|3767.05
16:45:44|3766.92
16:45:44|3766.92
16:45:45|3766.13
16:45:47|3766.23
16:45:49|3766.42
16:45:49|3766.51
16:45:50|3766.5
16:45:51|3766.7
16:45:52|3767.11
16:45:53|3767.22
16:45:54|3767.5
16:45:56|3767.15
16:45:57|3767.5
16:45:59|3767.26
16:45:59|3767.44
16:46:01|3767.49
16:46:03|3768.54
16:46:04|3768.4
16:46:05|3767.84
16:46:06|3768.35
16:46:07|3768.35
16:46:08|3768.47
16:46:09|3768.81
16:46:11|3768.92
16:46:12|3768.69
16:46:12|3769.29
16:46:14|3769.01
16:46:15|3768.58
16:46:16|3769.07
16:46:17|3769.41
16:46:17|3770.16
16:46:19|3769.98
16:46:20|3769.88
16:46:21|3770.1
16:46:22|3769.78
16:46:23|3770.28
16:46:24|3770.61
16:46:25|3770.88
16:46:27|3770.73
16:46:28|3771.17
16:46:28|3770.38
16:46:29|3770.14
16:46:30|3769.72
16:46:32|3769.76
16:46:33|3769.
16:46:33|3768.75
16:46:35|3769.05
16:46:35|3769.06
16:46:36|3769.03
16:46:37|3768.21
16:46:39|3768.7
16:46:40|3768.62
16:46:41|3768.48
16:46:42|3768.74
16:46:43|3767.89
16:46:44|3767.61
16:46:44|3767.45
16:46:45|3767.45
16:46:47|3767.99
16:46:48|3769.01
16:46:48|3769.58
16:46:49|3769.78
16:46:51|3769.97
16:46:51|3769.95
16:46:52|3769.82
16:46:54|3769.68
16:46:55|3769.98
16:46:55|3769.53
16:46:58|3769.42
16:47:00|3769.58
16:47:00|3769.99
16:47:02|3770.09
16:47:02|3768.4
16:47:04|3768.85
16:47:04|3768.79
16:47:06|3768.3
16:47:07|3768.3
16:47:08|3767.8
16:47:09|3767.79
16:47:10|3767.41
16:47:12|3767.76
16:47:12|3767.43
16:47:14|3766.92
16:47:14|3767.1
16:47:16|3767.
16:47:17|3767.22
16:47:18|3766.78
16:47:19|3767.04
16:47:20|3766.87
16:47:22|3766.67
16:47:23|3766.26
16:47:24|3766.53
16:47:24|3766.71
16:47:26|3766.74
16:47:26|3766.65
16:47:27|3766.23
16:47:28|3766.74
16:47:31|3766.47
16:47:31|3766.53
16:47:33|3766.05
16:47:34|3766.19
16:47:34|3766.59
16:47:36|3766.39
16:47:37|3766.25
16:47:38|3767.28
16:47:39|3767.43
16:47:39|3768.08
16:47:41|3768.92
16:47:42|3769.1
16:47:43|3768.36
16:47:43|3768.52
16:47:45|3767.99
16:47:46|3767.99
16:47:47|3768.18
16:47:47|3768.48
16:47:49|3767.71
16:47:50|3767.93
16:47:51|3767.76
16:47:52|3767.76
16:47:53|3767.61
16:47:54|3767.64
16:47:55|3767.7
16:47:56|3767.71
16:47:57|3767.07
16:47:58|3767.44
16:47:59|3767.44
16:48:00|3767.24
16:48:02|3766.83
16:48:03|3766.78
16:48:04|3766.15
16:48:04|3766.13
16:48:06|3765.77
16:48:07|3765.77
16:48:08|3765.27
16:48:09|3765.28
16:48:11|3765.48
16:48:11|3764.33
16:48:13|3764.49
16:48:14|3764.7
16:48:15|3764.55
16:48:15|3764.64
16:48:17|3764.38
16:48:18|3764.34
16:48:19|3764.66
16:48:20|3764.67
16:48:21|3764.51
16:48:22|3764.4
16:48:23|3763.
16:48:25|3762.54
16:48:25|3762.56
16:48:27|3760.99
16:48:27|3762.
16:48:29|3761.46
16:48:30|3761.49
16:48:31|3761.08
16:48:32|3761.18
16:48:33|3761.33
16:48:34|3761.89
16:48:35|3763.
16:48:36|3762.39
16:48:37|3762.81
16:48:38|3763.08
16:48:39|3763.42
16:48:40|3763.28
16:48:42|3762.72
16:48:42|3764.09
16:48:43|3764.24
16:48:45|3763.7
16:48:45|3763.54
16:48:46|3763.97
16:48:47|3764.27
16:48:49|3764.48
16:48:49|3764.57
16:48:51|3765.42
16:48:51|3764.89
16:48:52|3764.51
16:48:53|3764.98
16:48:54|3764.97
16:48:55|3764.83
16:48:56|3765.06
16:48:57|3764.88
16:48:59|3764.85
16:49:01|3764.55
16:49:01|3764.
16:49:02|3764.45
16:49:03|3764.26
16:49:04|3764.59
16:49:05|3764.16
16:49:07|3764.16
16:49:08|3763.8
16:49:09|3763.61
16:49:09|3763.61
16:49:10|3763.64
16:49:11|3763.33
16:49:13|3763.04
16:49:14|3763.03
16:49:15|3763.03
16:49:16|3763.16
16:49:17|3763.2
16:49:18|3763.29
16:49:19|3762.86
16:49:20|3762.49
16:49:21|3762.74
16:49:23|3763.04
16:49:24|3763.15
16:49:25|3763.05
16:49:25|3762.89
16:49:27|3762.89
16:49:28|3762.46
16:49:29|3762.24
16:49:30|3762.16
16:49:31|3761.98
16:49:32|3761.72
16:49:33|3761.83
16:49:34|3761.72
16:49:35|3761.99
16:49:36|3761.44
16:49:38|3761.91
16:49:38|3762.17
16:49:39|3761.85
16:49:40|3762.31
16:49:41|3762.03
16:49:42|3762.03
16:49:43|3761.88
16:49:44|3762.31
16:49:45|3762.31
16:49:46|3762.2
16:49:47|3762.15
16:49:48|3762.43
16:49:49|3762.44
16:49:50|3762.78
16:49:52|3762.79
16:49:53|3763.01
16:49:53|3763.07
16:49:54|3763.17
16:49:55|3763.39
16:49:56|3763.12
16:49:57|3763.13
16:49:59|3762.81
16:50:00|3762.68
16:50:02|3762.22
16:50:02|3762.08
16:50:03|3761.99
16:50:05|3762.02
16:50:06|3762.44
16:50:07|3762.98
16:50:08|3762.98
16:50:09|3763.39
16:50:10|3763.4
16:50:11|3763.32
16:50:12|3763.77
16:50:13|3763.85
16:50:14|3764.05
16:50:15|3764.09
16:50:16|3764.15
16:50:17|3764.2
16:50:18|3764.13
16:50:20|3764.13
16:50:20|3764.19
16:50:21|3763.67
16:50:22|3763.8
16:50:24|3762.98
16:50:24|3762.45
16:50:25|3762.64
16:50:26|3762.53
16:50:27|3762.
16:50:29|3763.25
16:50:30|3763.4
16:50:31|3762.95
16:50:32|3762.95
16:50:33|3763.69
16:50:34|3763.43
16:50:34|3763.81
16:50:37|3764.01
16:50:38|3763.45
16:50:39|3763.8
16:50:40|3763.77
16:50:41|3763.77
16:50:42|3764.08
16:50:43|3764.08
16:50:44|3764.08
16:50:45|3763.85
16:50:46|3763.85
16:50:47|3764.12
16:50:48|3764.12
16:50:49|3763.99
16:50:50|3763.81
16:50:51|3763.75
16:50:52|3763.55
16:50:53|3763.73
16:50:54|3763.71
16:50:55|3763.71
16:50:56|3763.71
16:50:57|3764.
16:50:58|3763.79
16:50:59|3763.71
16:51:01|3763.71
16:51:01|3763.81
16:51:02|3763.81
16:51:03|3763.37
16:51:05|3763.52
16:51:06|3763.64
16:51:07|3763.26
16:51:09|3763.06
16:51:10|3763.05
16:51:10|3763.05
16:51:12|3763.19
16:51:13|3763.19
16:51:14|3762.82
16:51:15|3763.41
16:51:16|3763.82
16:51:17|3764.02
16:51:18|3763.64
16:51:20|3763.8
16:51:20|3763.44
16:51:21|3763.26
16:51:22|3762.39
16:51:24|3763.1
16:51:24|3762.82
16:51:25|3762.68
16:51:26|3762.87
16:51:28|3762.72
16:51:29|3763.05
16:51:29|3763.27
16:51:31|3762.62
16:51:31|3762.63
16:51:33|3762.63
16:51:34|3763.
16:51:35|3763.
16:51:36|3762.64
16:51:36|3762.64
16:51:38|3762.64
16:51:38|3762.44
16:51:40|3762.44
16:51:40|3762.17
16:51:42|3762.17
16:51:43|3762.45
16:51:44|3762.27
16:51:45|3762.27
16:51:46|3762.27
16:51:47|3762.5
16:51:48|3762.5
16:51:49|3762.5
16:51:50|3762.22
16:51:51|3762.01
16:51:52|3761.95
16:51:53|3761.98
16:51:54|3761.98
16:51:55|3761.98
16:51:56|3761.98
16:51:57|3762.
16:51:58|3762.14
16:52:00|3762.14
16:52:01|3762.14
16:52:02|3761.39
16:52:03|3762.24
16:52:04|3761.87
16:52:05|3761.76
16:52:07|3761.78
16:52:08|3761.52
16:52:09|3762.17
16:52:11|3762.02
16:52:11|3761.97
16:52:12|3762.02
16:52:14|3762.42
16:52:15|3762.68
16:52:16|3762.68
16:52:17|3762.68
16:52:18|3762.95
16:52:19|3762.95
16:52:21|3763.05
16:52:21|3763.05
16:52:22|3763.04
16:52:23|3764.27
16:52:24|3764.12
16:52:25|3764.05
16:52:27|3764.05
16:52:28|3764.32
16:52:28|3764.28
16:52:30|3764.85
16:52:31|3765.17
16:52:32|3765.39
16:52:33|3765.51
16:52:34|3765.23
16:52:35|3765.04
16:52:35|3764.94
16:52:37|3765.03
16:52:38|3764.89
16:52:38|3764.89
16:52:41|3765.17
16:52:41|3764.99
16:52:42|3764.99
16:52:44|3765.16
16:52:45|3765.19
16:52:46|3765.03
16:52:46|3764.81
16:52:47|3764.81
16:52:49|3765.04
16:52:50|3764.79
16:52:50|3765.17
16:52:52|3764.9
16:52:53|3764.88
16:52:54|3764.88
16:52:54|3765.04
16:52:56|3765.04
16:52:56|3764.93
16:52:58|3764.93
16:52:59|3764.93
16:53:00|3764.93
16:53:01|3764.81
16:53:02|3764.69
16:53:04|3764.54
16:53:06|3764.46
16:53:06|3764.67
16:53:08|3764.69
16:53:09|3764.35
16:53:10|3764.56
16:53:11|3764.55
16:53:12|3764.55
16:53:13|3764.55
16:53:14|3764.55
16:53:16|3764.55
16:53:16|3764.71
16:53:17|3764.71
16:53:19|3764.71
16:53:19|3764.63
16:53:21|3766.09
16:53:22|3765.58
16:53:23|3765.7
16:53:24|3765.63
16:53:25|3765.88
16:53:25|3765.62
16:53:26|3765.62
16:53:29|3765.49
16:53:29|3765.67
16:53:30|3765.96
16:53:31|3766.07
16:53:32|3766.07
16:53:33|3766.64
16:53:35|3766.46
16:53:35|3766.79
16:53:37|3767.01
16:53:37|3766.83
16:53:39|3766.83
16:53:40|3767.15
16:53:41|3767.57
16:53:42|3767.3
16:53:43|3767.3
16:53:44|3767.33
16:53:45|3767.31
16:53:47|3767.15
16:53:49|3766.99
16:53:49|3767.
16:53:50|3766.82
16:53:51|3766.98
16:53:52|3766.98
16:53:53|3766.85
16:53:54|3766.87
16:53:55|3767.06
16:53:56|3767.21
16:53:57|3767.1
16:53:58|3767.04
16:53:59|3766.89
16:54:00|3766.94
16:54:01|3766.66
16:54:02|3766.79
16:54:03|3769.56
16:54:05|3769.29
16:54:05|3769.76
16:54:08|3769.8
16:54:08|3770.3
16:54:10|3771.01
16:54:11|3770.79
16:54:12|3771.47
16:54:13|3771.34
16:54:14|3771.79
16:54:14|3771.77
16:54:16|3772.09
16:54:17|3771.63
16:54:18|3772.64
16:54:19|3772.38
16:54:20|3772.67
16:54:21|3771.93
16:54:22|3771.18
16:54:24|3770.69
16:54:24|3770.11
16:54:26|3769.76
16:54:27|3769.4
16:54:28|3769.31
16:54:29|3770.4
16:54:30|3770.47
16:54:30|3771.04
16:54:32|3770.6
16:54:33|3769.98
16:54:34|3769.98
16:54:35|3770.18
16:54:36|3769.66
16:54:37|3769.66
16:54:38|3770.18
16:54:39|3770.08
16:54:40|3769.87
16:54:41|3769.99
16:54:42|3770.05
16:54:43|3770.13
16:54:45|3770.12
16:54:45|3769.95
16:54:46|3769.85
16:54:47|3769.88
16:54:48|3769.75
16:54:49|3769.68
16:54:51|3769.88
16:54:52|3769.86
16:54:53|3769.69
16:54:54|3769.56
16:54:55|3769.51
16:54:57|3769.65
16:54:58|3769.63
16:54:58|3769.59
16:54:59|3769.62
16:55:00|3770.7
16:55:01|3769.68
16:55:03|3769.62
16:55:04|3769.8
16:55:05|3770.54
16:55:06|3770.77
16:55:08|3770.54
16:55:09|3770.2
16:55:10|3769.79
16:55:11|3769.41
16:55:12|3769.33
16:55:13|3769.73
16:55:15|3769.73
16:55:16|3769.63
16:55:17|3769.63
16:55:17|3769.37
16:55:19|3769.37
16:55:19|3769.53
16:55:20|3769.15
16:55:22|3769.15
16:55:22|3769.15
16:55:23|3768.88
16:55:24|3769.
16:55:25|3768.87
16:55:27|3768.78
16:55:28|3768.75
16:55:29|3768.85
16:55:30|3768.73
16:55:31|3768.48
16:55:32|3768.57
16:55:34|3768.19
16:55:34|3767.86
16:55:35|3768.01
16:55:37|3768.67
16:55:37|3767.78
16:55:39|3767.93
16:55:40|3768.39
16:55:41|3767.86
16:55:41|3767.86
16:55:42|3767.86
16:55:43|3767.86
16:55:45|3768.04
16:55:46|3767.9
16:55:47|3767.46
16:55:48|3767.29
16:55:48|3767.4
16:55:50|3768.97
16:55:50|3768.6
16:55:52|3769.47
16:55:53|3769.35
16:55:54|3769.51
16:55:55|3769.51
16:55:56|3769.25
16:55:57|3769.19
16:55:58|3769.27
16:55:59|3768.5
16:56:00|3769.09
16:56:01|3769.17
16:56:02|3770.17
16:56:04|3769.63
16:56:05|3770.18
16:56:05|3769.96
16:56:07|3769.87
16:56:08|3770.48
16:56:09|3770.06
16:56:11|3770.18
16:56:11|3770.42
16:56:13|3769.98
16:56:14|3770.48
16:56:15|3770.7
16:56:16|3770.7
16:56:17|3770.9
16:56:19|3770.46
16:56:20|3770.46
16:56:21|3770.98
16:56:21|3770.97
16:56:22|3771.2
16:56:23|3770.91
16:56:25|3770.69
16:56:26|3770.17
16:56:27|3770.39
16:56:28|3770.39
16:56:29|3770.07
16:56:31|3769.99
16:56:32|3769.79
16:56:32|3769.94
16:56:33|3770.5
16:56:34|3770.5
16:56:36|3770.5
16:56:37|3770.61
16:56:38|3770.05
16:56:39|3770.24
16:56:40|3770.24
16:56:41|3770.24
16:56:42|3770.63
16:56:44|3770.71
16:56:44|3771.3
16:56:46|3771.38
16:56:46|3771.43
16:56:47|3771.23
16:56:48|3771.23
16:56:50|3771.75
16:56:51|3771.55
16:56:52|3771.03
16:56:53|3770.89
16:56:54|3770.97
16:56:55|3771.06
16:56:56|3771.06
16:56:57|3771.12
16:56:58|3771.12
16:56:59|3771.74
16:57:00|3771.44
16:57:01|3771.39
16:57:02|3770.71
16:57:03|3770.96
16:57:04|3770.52
16:57:05|3770.52
16:57:06|3770.2
16:57:08|3770.17
16:57:09|3770.17
16:57:10|3770.49
16:57:10|3770.61
16:57:12|3770.79
16:57:13|3770.65
16:57:14|3770.65
16:57:15|3770.47
16:57:17|3770.67
16:57:18|3770.63
16:57:19|3770.17
16:57:20|3770.12
16:57:20|3770.12
16:57:21|3770.
16:57:22|3770.29
16:57:24|3770.29
16:57:24|3770.29
16:57:25|3770.29
16:57:27|3770.31
16:57:28|3770.49
16:57:29|3770.37
16:57:30|3770.3
16:57:31|3770.19
16:57:32|3769.92
16:57:33|3769.89
16:57:34|3769.89
16:57:35|3769.89
16:57:36|3770.1
16:57:37|3769.96
16:57:38|3769.86
16:57:40|3770.21
16:57:40|3769.97
16:57:42|3769.94
16:57:42|3770.09
16:57:44|3769.74
16:57:45|3769.74
16:57:46|3769.33
16:57:47|3769.33
16:57:48|3769.2
16:57:50|3769.07
16:57:50|3769.14
16:57:52|3768.83
16:57:52|3768.65
16:57:53|3768.55
16:57:54|3768.25
16:57:56|3768.94
16:57:56|3768.96
16:57:58|3769.38
16:57:59|3769.38
16:57:59|3769.6
16:58:01|3769.66
16:58:01|3770.13
16:58:03|3769.59
16:58:04|3769.64
16:58:05|3769.71
16:58:06|3769.45
16:58:07|3769.5
16:58:09|3769.7
16:58:09|3769.7
16:58:11|3769.69
16:58:12|3769.8
16:58:13|3770.08
16:58:14|3769.91
16:58:15|3769.96
16:58:17|3769.96
16:58:18|3769.96
16:58:18|3770.07
16:58:19|3770.08
16:58:20|3770.23
16:58:22|3770.27
16:58:23|3771.17
16:58:24|3770.83
16:58:25|3770.81
16:58:26|3771.47
16:58:27|3770.69
16:58:28|3770.45
16:58:29|3770.74
16:58:30|3771.22
16:58:31|3770.28
16:58:32|3770.29
16:58:34|3770.29
16:58:35|3770.62
16:58:36|3770.88
16:58:38|3770.51
16:58:38|3769.68
16:58:40|3769.84
16:58:40|3769.72
16:58:41|3769.47
16:58:42|3769.47
16:58:44|3769.79
16:58:44|3769.83
16:58:45|3769.99
16:58:47|3770.11
16:58:47|3770.32
16:58:49|3770.23
16:58:50|3770.
16:58:51|3770.3
16:58:52|3769.99
16:58:53|3769.9
16:58:55|3769.79
16:58:56|3769.53
16:58:56|3769.49
16:58:57|3769.54
16:58:58|3769.49
16:58:59|3769.69
16:59:00|3769.76
16:59:02|3769.7
16:59:03|3769.93
16:59:04|3769.48
16:59:05|3769.12
16:59:06|3769.15
16:59:06|3769.09
16:59:08|3769.26
16:59:10|3769.41
16:59:11|3769.71
16:59:13|3769.64
16:59:14|3769.73
16:59:16|3769.61
16:59:16|3769.61
16:59:18|3769.72
16:59:19|3769.44
16:59:20|3769.37
16:59:21|3769.49
16:59:22|3769.54
16:59:23|3769.3
16:59:23|3769.48
16:59:25|3769.48
16:59:26|3769.18
16:59:27|3769.02
16:59:28|3768.67
16:59:28|3768.36
16:59:30|3768.24
16:59:31|3768.29
16:59:32|3768.37
16:59:33|3768.04
16:59:34|3767.75
16:59:35|3767.24
16:59:36|3766.17
16:59:37|3766.66
16:59:38|3767.19
16:59:40|3766.81
16:59:40|3766.99
16:59:41|3766.37
16:59:42|3766.14
16:59:44|3765.71
16:59:44|3766.31
16:59:45|3766.44
16:59:47|3766.24
16:59:47|3766.15
16:59:48|3766.1
16:59:50|3766.14
16:59:51|3766.22
16:59:52|3766.22
16:59:53|3766.22
16:59:54|3766.39
16:59:54|3767.
16:59:56|3766.6
16:59:56|3766.4
16:59:58|3766.74
16:59:59|3766.74
17:00:00|3766.45
17:00:00|3765.97
17:00:03|3766.09
17:00:03|3766.3
17:00:05|3765.51
17:00:06|3766.14
17:00:07|3766.81
17:00:08|3767.3
17:00:08|3767.77
17:00:10|3767.67
17:00:11|3766.25
17:00:13|3765.54
17:00:13|3766.05
17:00:15|3766.81
17:00:16|3767.03
17:00:16|3767.03
17:00:18|3766.1
17:00:19|3766.63
17:00:20|3767.21
17:00:21|3767.55
17:00:22|3767.57
17:00:23|3768.
17:00:24|3768.43
17:00:25|3768.8
17:00:26|3768.8
17:00:28|3768.91
17:00:28|3769.11
17:00:30|3769.11
17:00:30|3769.05
17:00:32|3768.95
17:00:33|3768.41
17:00:33|3768.45
17:00:34|3767.87
17:00:36|3768.29
17:00:36|3768.29
17:00:38|3768.29
17:00:38|3767.73
17:00:40|3768.28
17:00:41|3768.41
17:00:42|3768.91
17:00:43|3768.54
17:00:44|3769.18
17:00:45|3769.34
17:00:46|3769.4
17:00:47|3769.4
17:00:48|3768.68
17:00:49|3768.68
17:00:50|3769.19
17:00:51|3769.19
17:00:52|3768.83
17:00:53|3769.18
17:00:54|3768.89
17:00:55|3768.95
17:00:56|3768.67
17:00:57|3768.17
17:00:58|3768.34
17:00:59|3768.63
17:01:00|3768.22
17:01:01|3767.72
17:01:02|3767.26
17:01:04|3767.13
17:01:04|3766.36
17:01:05|3766.27
17:01:06|3765.98
17:01:08|3765.77
17:01:09|3765.73
17:01:09|3765.55
17:01:11|3765.52
17:01:12|3765.19
17:01:13|3764.29
17:01:15|3764.44
17:01:16|3763.27
17:01:17|3763.59
17:01:19|3762.82
17:01:20|3762.49
17:01:21|3761.94
17:01:22|3760.85
17:01:23|3761.88
17:01:24|3761.9
17:01:25|3762.51
17:01:26|3761.43
17:01:27|3760.95
17:01:29|3762.21
17:01:29|3760.14
17:01:30|3761.21
17:01:32|3761.52
17:01:33|3761.09
17:01:34|3762.05
17:01:35|3761.04
17:01:36|3761.53
17:01:37|3761.76
17:01:37|3762.68
17:01:39|3763.58
17:01:40|3762.86
17:01:41|3762.86
17:01:42|3762.96
17:01:43|3762.86
17:01:44|3762.84
17:01:45|3762.58
17:01:46|3762.58
17:01:47|3763.08
17:01:48|3762.82
17:01:49|3763.23
17:01:50|3763.21
17:01:51|3762.66
17:01:53|3762.77
17:01:53|3762.77
17:01:55|3762.3
17:01:57|3762.06
17:01:57|3761.45
17:01:58|3761.14
17:01:59|3762.38
17:02:00|3762.51
17:02:01|3762.1
17:02:02|3761.96
17:02:03|3761.43
17:02:04|3761.43
17:02:06|3761.48
17:02:06|3761.62
17:02:08|3761.62
17:02:08|3761.3
17:02:09|3760.38
17:02:11|3760.73
17:02:12|3760.73
17:02:13|3761.19
17:02:14|3761.27
17:02:16|3760.46
17:02:17|3760.6
17:02:19|3759.8
17:02:19|3759.67
17:02:20|3759.99
17:02:21|3760.19
17:02:22|3760.11
17:02:24|3759.92
17:02:25|3759.63
17:02:25|3760.28
17:02:27|3760.32
17:02:28|3760.5
17:02:29|3760.13
17:02:30|3760.14
17:02:31|3760.21
17:02:32|3759.83
17:02:33|3760.08
17:02:33|3759.78
17:02:35|3759.59
17:02:36|3759.68
17:02:37|3760.15
17:02:38|3760.24
17:02:39|3760.
17:02:40|3760.59
17:02:41|3760.49
17:02:42|3760.06
17:02:43|3759.53
17:02:44|3759.65
17:02:46|3759.59
17:02:47|3758.5
17:02:47|3758.66
17:02:49|3758.68
17:02:50|3758.59
17:02:51|3758.44
17:02:52|3757.84
17:02:53|3757.76
17:02:55|3757.37
17:02:55|3757.26
17:02:57|3757.39
17:02:58|3757.31
17:02:59|3757.52
17:02:59|3757.65
17:03:00|3758.63
17:03:01|3757.93
17:03:03|3758.
17:03:04|3759.14
17:03:04|3758.17
17:03:06|3758.78
17:03:07|3759.
17:03:08|3759.26
17:03:09|3759.05
17:03:10|3759.34
17:03:11|3760.09
17:03:12|3760.13
17:03:13|3760.85
17:03:15|3760.69
17:03:15|3760.34
17:03:17|3759.9
17:03:18|3759.63
17:03:18|3760.19
17:03:20|3760.36
17:03:20|3760.16
17:03:22|3759.9
17:03:22|3760.01
17:03:24|3760.15
17:03:25|3760.38
17:03:26|3760.26
17:03:27|3760.41
17:03:28|3760.73
17:03:29|3760.51
17:03:30|3760.86
17:03:31|3761.
17:03:33|3760.93
17:03:33|3761.1
17:03:34|3760.94
17:03:36|3760.83
17:03:37|3760.87
17:03:37|3761.36
17:03:39|3760.94
17:03:39|3760.94
17:03:40|3760.81
17:03:41|3761.13
17:03:43|3762.44
17:03:44|3762.1
17:03:45|3762.26
17:03:46|3762.34
17:03:47|3762.5
17:03:48|3762.27
17:03:49|3762.28
17:03:50|3761.95
17:03:51|3761.84
17:03:52|3761.67
17:03:53|3761.29
17:03:54|3761.37
17:03:55|3761.22
17:03:56|3761.74
17:03:57|3761.6
17:03:58|3761.5
17:03:59|3762.6
17:04:00|3762.46
17:04:01|3762.63
17:04:02|3762.19
17:04:03|3762.6
17:04:04|3761.9
17:04:06|3762.16
17:04:07|3761.97
17:04:07|3761.51
17:04:09|3761.51
17:04:10|3761.58
17:04:10|3761.32
17:04:11|3761.38
17:04:12|3761.38
17:04:14|3761.38
17:04:15|3761.61
17:04:16|3762.71
17:04:17|3762.71
17:04:19|3763.79
17:04:20|3763.13
17:04:22|3763.1
17:04:23|3763.67
17:04:24|3763.83
17:04:24|3763.83
17:04:25|3763.83
17:04:26|3763.48
17:04:27|3763.79
17:04:29|3764.09
17:04:30|3764.19
17:04:31|3763.87
17:04:32|3764.14
17:04:34|3764.14
17:04:34|3764.26
17:04:35|3764.37
17:04:37|3764.37
17:04:38|3763.84
17:04:38|3764.14
17:04:40|3763.82
17:04:41|3763.43
17:04:42|3763.33
17:04:42|3764.28
17:04:43|3764.44
17:04:45|3764.78
17:04:45|3764.19
17:04:47|3764.37
17:04:48|3764.06
17:04:48|3764.06
17:04:50|3764.26
17:04:51|3764.26
17:04:52|3764.71
17:04:53|3764.62
17:04:54|3764.62
17:04:55|3764.3
17:04:56|3764.54
17:04:58|3764.27
17:04:59|3764.76
17:04:59|3764.28
17:05:00|3764.32
17:05:02|3764.53
17:05:03|3764.88
17:05:04|3764.7
17:05:05|3764.28
17:05:06|3764.15
17:05:07|3763.76
17:05:08|3763.57
17:05:09|3763.33
17:05:10|3763.82
17:05:11|3763.94
17:05:12|3764.61
17:05:13|3764.83
17:05:14|3764.38
17:05:16|3764.23
17:05:17|3764.23
17:05:18|3764.78
17:05:20|3764.53
17:05:20|3764.32
17:05:23|3764.61
17:05:23|3764.83
17:05:25|3765.13
17:05:26|3765.73
17:05:27|3765.9
17:05:28|3765.83
17:05:28|3766.
17:05:30|3766.28
17:05:31|3765.97
17:05:32|3765.97
17:05:33|3765.99
17:05:34|3766.06
17:05:35|3765.49
17:05:36|3765.65
17:05:37|3765.29
17:05:38|3765.4
17:05:39|3765.18
17:05:40|3765.02
17:05:41|3765.02
17:05:42|3764.83
17:05:43|3764.86
17:05:44|3764.58
17:05:45|3764.63
17:05:47|3764.63
17:05:47|3765.19
17:05:48|3765.22
17:05:50|3765.22
17:05:50|3765.39
17:05:51|3765.43
17:05:53|3765.68
17:05:54|3765.46
17:05:54|3765.6
17:05:55|3765.9
17:05:56|3766.12
17:05:58|3765.99
17:05:59|3765.83
17:06:00|3766.02
17:06:01|3765.71
17:06:02|3765.37
17:06:03|3766.05
17:06:04|3765.81
17:06:05|3765.67
17:06:06|3765.67
17:06:08|3765.67
17:06:09|3765.67
17:06:09|3765.67
17:06:10|3765.67
17:06:12|3765.67
17:06:12|3765.85
17:06:14|3765.85
17:06:15|3765.42
17:06:17|3765.14
17:06:18|3765.08
17:06:18|3765.8
17:06:20|3765.44
17:06:21|3765.39
17:06:22|3765.39
17:06:23|3765.39
17:06:25|3765.39
17:06:26|3765.18
17:06:27|3765.06
17:06:28|3764.3
17:06:29|3764.28
17:06:29|3764.53
17:06:31|3764.09
17:06:32|3764.09
17:06:33|3763.56
17:06:34|3763.56
17:06:35|3763.81
17:06:36|3763.96
17:06:37|3763.62
17:06:38|3763.5
17:06:39|3763.5
17:06:41|3763.86
17:06:42|3763.41
17:06:42|3763.28
17:06:43|3763.12
17:06:45|3763.28
17:06:46|3763.28
17:06:47|3762.99
17:06:48|3762.8
17:06:50|3762.32
17:06:50|3762.45
17:06:51|3762.51
17:06:52|3762.5
17:06:53|3762.28
17:06:55|3762.51
17:06:55|3762.45
17:06:57|3762.5
17:06:58|3762.91
17:06:59|3763.11
17:06:59|3762.62
17:07:01|3762.53
17:07:02|3763.6
17:07:03|3763.03
17:07:04|3763.02
17:07:05|3762.61
17:07:06|3763.03
17:07:08|3763.37
17:07:09|3763.3
17:07:09|3763.51
17:07:11|3763.75
17:07:12|3764.53
17:07:12|3764.37
17:07:13|3764.4
17:07:14|3764.43
17:07:16|3763.78
17:07:18|3763.79
17:07:18|3763.65
17:07:20|3763.56
17:07:21|3763.4
17:07:21|3763.4
17:07:23|3763.09
17:07:24|3763.39
17:07:25|3763.16
17:07:26|3763.25
17:07:26|3763.38
17:07:28|3763.35
17:07:29|3763.38
17:07:29|3763.38
17:07:31|3763.38
17:07:32|3763.16
17:07:33|3763.48
17:07:34|3763.4
17:07:35|3763.44
17:07:36|3764.11
17:07:38|3764.37
17:07:38|3764.37
17:07:40|3763.68
17:07:41|3763.68
17:07:42|3763.21
17:07:42|3762.99
17:07:44|3762.9
17:07:45|3763.1
17:07:46|3763.55
17:07:47|3763.45
17:07:48|3763.34
17:07:49|3763.26
17:07:50|3763.18
17:07:51|3762.85
17:07:52|3762.77
17:07:53|3762.52
17:07:54|3762.47
17:07:55|3762.47
17:07:56|3762.51
17:07:57|3762.25
17:07:59|3762.25
17:07:59|3761.93
17:08:01|3762.14
17:08:01|3761.95
17:08:02|3761.33
17:08:03|3761.78
17:08:04|3761.51
17:08:06|3762.25
17:08:06|3761.28
17:08:07|3761.79
17:08:09|3761.85
17:08:10|3762.03
17:08:11|3762.35
17:08:12|3762.53
17:08:14|3762.53
17:08:14|3762.96
17:08:15|3762.55
17:08:16|3762.14
17:08:18|3762.03
17:08:19|3762.05
17:08:21|3761.96
17:08:22|3761.86
17:08:23|3762.5
17:08:24|3762.63
17:08:25|3763.99
17:08:26|3764.18
17:08:28|3763.95
17:08:28|3764.08
17:08:30|3763.82
17:08:31|3764.19
17:08:32|3763.68
17:08:33|3763.44
17:08:34|3763.54
17:08:35|3763.54
17:08:36|3763.61
17:08:37|3763.61
17:08:38|3763.93
17:08:39|3763.65
17:08:40|3763.74
17:08:41|3763.74
17:08:42|3763.56
17:08:44|3763.56
17:08:44|3763.7
17:08:45|3763.56
17:08:47|3763.56
17:08:47|3763.95
17:08:48|3763.95
17:08:49|3764.24
17:08:51|3763.8
17:08:51|3763.92
17:08:52|3763.92
17:08:53|3763.65
17:08:55|3763.65
17:08:56|3763.65
17:08:57|3763.59
17:08:57|3763.91
17:08:59|3763.99
17:09:00|3764.52
17:09:02|3764.19
17:09:02|3764.04
17:09:03|3764.04
17:09:04|3764.24
17:09:05|3764.17
17:09:07|3764.05
17:09:07|3764.05
17:09:09|3763.88
17:09:09|3763.89
17:09:10|3763.89
17:09:11|3763.89
17:09:12|3764.16
17:09:13|3764.16
17:09:14|3763.68
17:09:15|3763.95
17:09:17|3764.11
17:09:17|3763.81
17:09:19|3763.81
17:09:20|3763.55
17:09:22|3763.79
17:09:23|3763.79
17:09:24|3763.79
17:09:25|3763.51
17:09:26|3763.39
17:09:27|3763.09
17:09:30|3763.03
17:09:32|3762.75
17:09:33|3762.75
17:09:33|3762.75
17:09:34|3762.42
17:09:36|3762.42
17:09:37|3762.42
17:09:38|3761.91
17:09:39|3761.81
17:09:40|3761.62
17:09:41|3761.62
17:09:42|3761.83
17:09:43|3761.77
17:09:45|3761.77
17:09:45|3761.58
17:09:47|3761.67
17:09:48|3761.67
17:09:49|3761.87
17:09:49|3761.93
17:09:51|3761.89
17:09:51|3762.05
17:09:54|3762.05
17:09:54|3762.63
17:09:56|3762.63
17:09:56|3763.04
17:09:57|3763.15
17:09:58|3763.5
17:10:00|3763.85
17:10:00|3763.38
17:10:02|3763.13
17:10:03|3763.58
17:10:04|3763.58
17:10:05|3763.08
17:10:06|3763.49
17:10:08|3763.49
17:10:08|3763.77
17:10:09|3763.83
17:10:10|3764.01
17:10:11|3764.25
17:10:12|3764.4
17:10:13|3764.48
17:10:14|3764.57
17:10:15|3764.66
17:10:16|3764.68
17:10:18|3764.61
17:10:18|3764.92
17:10:19|3764.91
17:10:21|3764.86
17:10:22|3765.42
17:10:24|3765.19
17:10:25|3765.19
17:10:26|3765.15
17:10:28|3765.61
17:10:28|3765.34
17:10:30|3765.58
17:10:31|3766.24
17:10:32|3766.24
17:10:33|3766.24
17:10:34|3765.52
17:10:34|3765.5
17:10:36|3765.06
17:10:37|3765.67
17:10:38|3765.76
17:10:39|3765.76
17:10:40|3765.33
17:10:41|3765.86
17:10:42|3766.13
17:10:43|3766.39
17:10:44|3766.39
17:10:45|3766.5
17:10:46|3766.76
17:10:48|3766.86
17:10:48|3766.95
17:10:49|3767.21
17:10:50|3767.21
17:10:51|3767.21
17:10:53|3767.5
17:10:53|3767.1
17:10:55|3766.96
17:10:55|3766.8
17:10:57|3767.1
17:10:58|3766.67
17:10:59|3766.67
17:11:00|3766.78
17:11:00|3767.1
17:11:01|3767.26
17:11:03|3767.29
17:11:04|3767.51
17:11:05|3767.55
17:11:06|3767.53
17:11:07|3767.96
17:11:08|3767.19
17:11:10|3767.39
17:11:10|3767.04
17:11:11|3766.99
17:11:13|3766.54
17:11:14|3766.74
17:11:14|3767.11
17:11:16|3767.02
17:11:16|3767.15
17:11:17|3767.15
17:11:19|3767.24
17:11:19|3767.
17:11:20|3767.08
17:11:21|3767.08
17:11:24|3766.85
17:11:25|3766.94
17:11:26|3767.18
17:11:27|3766.42
17:11:28|3766.99
17:11:29|3766.99
17:11:30|3766.99
17:11:30|3766.99
17:11:32|3766.71
17:11:33|3766.2
17:11:34|3766.34
17:11:35|3767.26
17:11:36|3767.69
17:11:37|3767.74
17:11:39|3767.48
17:11:40|3767.95
17:11:40|3768.08
17:11:41|3767.4
17:11:43|3767.7
17:11:44|3768.26
17:11:45|3768.26
17:11:46|3768.33
17:11:47|3768.33
17:11:48|3768.33
17:11:50|3767.78
17:11:50|3768.14
17:11:51|3768.13
17:11:52|3768.13
17:11:53|3768.13
17:11:54|3768.13
17:11:55|3768.13
17:11:56|3768.13
17:11:57|3768.71
17:11:59|3768.77
17:11:59|3768.42
17:12:01|3768.4
17:12:02|3768.24
17:12:03|3768.14
17:12:04|3768.4
17:12:04|3767.74
17:12:06|3767.66
17:12:06|3767.56
17:12:08|3767.56
17:12:09|3767.32
17:12:10|3766.98
17:12:10|3767.
17:12:11|3767.
17:12:12|3767.49
17:12:14|3767.4
17:12:15|3767.78
17:12:16|3767.99
17:12:17|3767.58
17:12:18|3766.78
17:12:19|3767.08
17:12:20|3767.2
17:12:21|3766.64
17:12:23|3766.64
17:12:24|3766.74
17:12:25|3766.82
17:12:27|3766.89
17:12:28|3766.93
17:12:29|3767.52
17:12:30|3767.15
17:12:31|3767.15
17:12:33|3766.98
17:12:33|3766.98
17:12:35|3766.98
17:12:35|3766.98
17:12:37|3766.98
17:12:38|3766.98
17:12:39|3766.98
17:12:40|3766.98
17:12:41|3766.79
17:12:42|3766.59
17:12:43|3766.94
17:12:44|3766.55
17:12:45|3766.82
17:12:46|3766.82
17:12:47|3766.51
17:12:49|3766.68
17:12:50|3766.68
17:12:50|3766.68
17:12:52|3766.67
17:12:53|3766.76
17:12:53|3766.68
17:12:54|3766.62
17:12:56|3766.24
17:12:56|3766.44
17:12:57|3766.52
17:12:59|3766.39
17:12:59|3766.39
17:13:01|3766.39
17:13:02|3766.94
17:13:03|3766.65
17:13:04|3766.3
17:13:05|3765.48
17:13:06|3765.22
17:13:07|3765.22
17:13:08|3765.22
17:13:09|3765.22
17:13:10|3765.73
17:13:11|3765.83
17:13:12|3765.83
17:13:13|3765.76
17:13:14|3765.83
17:13:15|3766.04
17:13:16|3765.66
17:13:17|3765.99
17:13:18|3765.99
17:13:19|3765.99
17:13:20|3766.36
17:13:21|3766.36
17:13:22|3765.98
17:13:23|3765.98
17:13:25|3765.76
17:13:27|3765.76
17:13:28|3766.43
17:13:28|3766.43
17:13:30|3766.43
17:13:31|3766.28
17:13:33|3765.58
17:13:34|3765.58
17:13:35|3765.44
17:13:36|3765.44
17:13:38|3765.47
17:13:39|3765.49
17:13:40|3765.59
17:13:41|3765.8
17:13:42|3765.71
17:13:43|3765.8
17:13:44|3765.85
17:13:45|3766.49
17:13:46|3766.24
17:13:48|3766.24
17:13:48|3766.24
17:13:49|3766.24
17:13:51|3766.24
17:13:51|3766.49
17:13:52|3766.49
17:13:53|3766.49
17:13:55|3766.49
17:13:55|3766.49
17:13:56|3766.21
17:13:58|3766.42
17:13:58|3766.48
17:13:59|3766.45
17:14:00|3766.59
17:14:01|3766.7
17:14:02|3766.38
17:14:03|3766.53
17:14:04|3766.52
17:14:06|3766.55
17:14:07|3766.
17:14:08|3765.48
17:14:09|3765.48
17:14:10|3765.48
17:14:11|3765.71
17:14:12|3765.61
17:14:13|3765.67
17:14:15|3765.84
17:14:16|3766.06
17:14:17|3765.86
17:14:18|3765.53
17:14:19|3765.61
17:14:20|3765.31
17:14:20|3765.4
17:14:22|3764.85
17:14:23|3764.94
17:14:25|3764.94
17:14:27|3765.1
17:14:28|3765.1
17:14:29|3765.1
17:14:30|3765.1
17:14:31|3765.1
17:14:32|3765.16
17:14:33|3765.36
17:14:34|3765.34
17:14:36|3764.9
17:14:37|3765.32
17:14:38|3765.55
17:14:39|3765.55
17:14:40|3765.16
17:14:41|3765.02
17:14:42|3765.4
17:14:42|3765.22
17:14:43|3765.22
17:14:45|3765.01
17:14:46|3764.79
17:14:47|3764.94
17:14:48|3764.94
17:14:49|3764.94
17:14:51|3764.87
17:14:52|3764.68
17:14:52|3764.54
17:14:53|3764.45
17:14:55|3764.61
17:14:55|3764.26
17:14:57|3764.47
17:14:59|3764.47
17:15:00|3763.85
17:15:01|3763.71
17:15:02|3763.41
17:15:02|3763.64
17:15:04|3763.6
17:15:05|3763.6
17:15:05|3764.46
17:15:06|3763.71
17:15:07|3763.61
17:15:09|3763.79
17:15:09|3763.44
17:15:11|3763.05
17:15:12|3763.66
17:15:13|3763.15
17:15:14|3763.63
17:15:15|3763.87
17:15:16|3764.26
17:15:16|3764.3
17:15:17|3764.37
17:15:18|3764.37
17:15:19|3763.56
17:15:20|3763.7
17:15:21|3763.4
17:15:23|3763.7
17:15:24|3763.99
17:15:25|3763.65
17:15:27|3763.54
17:15:27|3763.7
17:15:28|3763.34
17:15:31|3763.59
17:15:32|3763.9
17:15:32|3763.9
17:15:34|3763.9
17:15:34|3763.5
17:15:36|3763.5
17:15:37|3763.41
17:15:38|3763.2
17:15:39|3763.37
17:15:40|3763.37
17:15:41|3762.89
17:15:42|3762.66
17:15:43|3763.14
17:15:44|3762.66
17:15:45|3762.61
17:15:47|3762.76
17:15:48|3762.95
17:15:49|3762.95
17:15:49|3762.77
17:15:51|3762.77
17:15:51|3762.77
17:15:53|3762.57
17:15:54|3762.57
17:15:55|3762.73
17:15:56|3762.93
17:15:57|3763.19
17:15:58|3763.19
17:15:59|3763.19
17:16:00|3763.19
17:16:01|3761.82
17:16:02|3761.81
17:16:03|3761.85
17:16:04|3761.49
17:16:05|3761.75
17:16:06|3761.6
17:16:07|3761.52
17:16:08|3761.44
17:16:09|3761.85
17:16:10|3761.83
17:16:11|3761.49
17:16:12|3761.37
17:16:13|3762.01
17:16:14|3762.01
17:16:15|3762.01
17:16:16|3761.8
17:16:17|3761.71
17:16:19|3761.18
17:16:19|3761.15
17:16:21|3760.29
17:16:21|3760.34
17:16:22|3760.7
17:16:23|3760.2
17:16:24|3759.7
17:16:26|3760.02
17:16:28|3759.97
17:16:30|3759.95
17:16:31|3760.
17:16:32|3759.95
17:16:33|3759.76
17:16:35|3759.91
17:16:35|3760.09
17:16:37|3759.8
17:16:38|3760.27
17:16:38|3760.27
17:16:39|3760.74
17:16:41|3761.04
17:16:42|3761.23
17:16:43|3761.02
17:16:44|3760.98
17:16:45|3760.84
17:16:47|3761.14
17:16:47|3761.14
17:16:48|3760.99
17:16:49|3761.15
17:16:51|3761.54
17:16:52|3760.5
17:16:52|3760.5
17:16:54|3760.69
17:16:55|3760.16
17:16:55|3759.72
17:16:57|3760.02
17:16:58|3760.48
17:16:58|3760.47
17:17:00|3760.47
17:17:01|3759.53
17:17:01|3759.72
17:17:03|3759.69
17:17:04|3759.55
17:17:05|3759.95
17:17:06|3760.08
17:17:07|3760.3
17:17:08|3760.51
17:17:09|3760.66
17:17:10|3760.66
17:17:12|3760.43
17:17:13|3760.64
17:17:14|3760.68
17:17:15|3760.29
17:17:15|3759.76
17:17:16|3759.35
17:17:17|3759.57
17:17:18|3759.12
17:17:19|3759.34
17:17:21|3759.41
17:17:21|3759.28
17:17:23|3759.28
17:17:24|3758.82
17:17:25|3759.26
17:17:26|3759.31
17:17:28|3759.77
17:17:28|3760.55
17:17:29|3760.15
17:17:31|3759.12
17:17:32|3758.85
17:17:33|3758.58
17:17:35|3758.92
17:17:35|3758.73
17:17:36|3758.48
17:17:37|3758.7
17:17:39|3758.63
17:17:39|3758.63
17:17:41|3758.63
17:17:41|3758.5
17:17:42|3758.35
17:17:43|3758.35
17:17:46|3758.22
17:17:47|3758.66
17:17:47|3758.29
17:17:49|3758.23
17:17:50|3758.23
17:17:51|3758.55
17:17:52|3758.47
17:17:53|3757.64
17:17:54|3757.2
17:17:55|3756.87
17:17:56|3757.03
17:17:57|3757.19
17:17:59|3756.7
17:18:00|3756.69
17:18:00|3757.28
17:18:01|3756.77
17:18:03|3757.06
17:18:03|3756.91
17:18:04|3757.21
17:18:05|3757.71
17:18:07|3757.39
17:18:07|3757.51
17:18:09|3757.71
17:18:10|3757.93
17:18:11|3757.96
17:18:11|3757.81
17:18:13|3757.8
17:18:14|3757.8
17:18:15|3757.67
17:18:16|3757.78
17:18:17|3757.87
17:18:18|3757.87
17:18:19|3758.01
17:18:20|3758.6
17:18:21|3758.28
17:18:22|3758.28
17:18:23|3757.93
17:18:24|3757.91
17:18:26|3757.97
17:18:27|3758.17
17:18:28|3758.19
17:18:29|3758.25
17:18:31|3758.28
17:18:32|3758.28
17:18:33|3758.28
17:18:34|3758.28
17:18:35|3758.27
17:18:36|3758.2
17:18:38|3758.46
17:18:39|3758.53
17:18:40|3758.14
17:18:42|3757.95
17:18:42|3758.29
17:18:44|3758.49
17:18:45|3758.47
17:18:46|3758.47
17:18:47|3758.28
17:18:48|3758.28
17:18:48|3758.59
17:18:50|3758.59
17:18:50|3758.47
17:18:52|3758.47
17:18:53|3758.55
17:18:54|3758.66
17:18:55|3758.89
17:18:56|3758.73
17:18:57|3758.76
17:18:58|3758.78
17:18:59|3758.84
17:19:00|3758.85
17:19:02|3759.07
17:19:02|3758.66
17:19:04|3757.63
17:19:05|3757.54
17:19:06|3757.56
17:19:07|3757.66
17:19:08|3758.01
17:19:09|3757.92
17:19:10|3757.92
17:19:11|3757.69
17:19:13|3757.71
17:19:13|3757.89
17:19:14|3757.89
17:19:16|3757.89
17:19:16|3757.43
17:19:17|3757.29
17:19:18|3757.24
17:19:19|3756.83
17:19:20|3757.32
17:19:22|3757.12
17:19:23|3756.82
17:19:23|3756.87
17:19:24|3756.76
17:19:25|3757.19
17:19:26|3757.05
17:19:27|3756.86
17:19:28|3756.87
17:19:31|3756.42
17:19:31|3756.28
17:19:33|3756.28
17:19:34|3756.42
17:19:35|3755.9
17:19:36|3756.33
17:19:38|3755.66
17:19:38|3755.28
17:19:40|3755.1
17:19:41|3755.12
17:19:41|3754.91
17:19:43|3754.32
17:19:43|3754.32
17:19:44|3754.49
17:19:46|3753.93
17:19:47|3754.05
17:19:47|3753.98
17:19:49|3754.
17:19:50|3753.25
17:19:51|3753.55
17:19:52|3753.54
17:19:53|3753.7
17:19:54|3753.55
17:19:55|3753.43
17:19:56|3753.09
17:19:58|3753.16
17:19:58|3752.85
17:19:59|3753.35
17:20:01|3753.11
17:20:02|3753.46
17:20:02|3754.4
17:20:03|3754.49
17:20:05|3754.64
17:20:05|3754.98
17:20:06|3755.18
17:20:07|3754.86
17:20:09|3755.1
17:20:10|3753.7
17:20:10|3754.28
17:20:11|3754.35
17:20:14|3755.5
17:20:14|3755.04
17:20:15|3755.32
17:20:16|3754.93
17:20:17|3754.79
17:20:18|3754.01
17:20:19|3754.
17:20:20|3753.81
17:20:21|3753.81
17:20:22|3753.65
17:20:23|3753.53
17:20:24|3753.62
17:20:25|3753.31
17:20:26|3753.49
17:20:27|3753.5
17:20:28|3753.77
17:20:30|3754.47
17:20:31|3754.89
17:20:32|3754.79
17:20:34|3754.74
17:20:35|3754.01
17:20:36|3754.18
17:20:38|3754.34
17:20:39|3754.34
17:20:39|3754.13
17:20:41|3754.14
17:20:42|3754.65
17:20:43|3754.44
17:20:44|3754.44
17:20:45|3754.97
17:20:46|3754.7
17:20:47|3754.82
17:20:48|3754.82
17:20:49|3755.57
17:20:51|3755.34
17:20:51|3755.59
17:20:52|3755.73
17:20:53|3755.73
17:20:54|3755.8
17:20:55|3755.8
17:20:56|3755.43
17:20:57|3755.59
17:20:58|3756.15
17:20:59|3756.39
17:21:00|3756.55
17:21:01|3756.88
17:21:02|3755.54
17:21:04|3755.54
17:21:05|3756.3
17:21:06|3755.59
17:21:07|3755.77
17:21:08|3755.78
17:21:09|3756.33
17:21:10|3756.16
17:21:11|3756.01
17:21:13|3756.36
17:21:13|3756.51
17:21:14|3756.31
17:21:15|3755.83
17:21:16|3757.01
17:21:17|3756.99
17:21:18|3757.52
17:21:19|3757.42
17:21:20|3757.42
17:21:21|3757.2
17:21:22|3757.43
17:21:23|3757.43
17:21:24|3757.19
17:21:26|3756.69
17:21:27|3756.92
17:21:27|3757.67
17:21:28|3757.46
17:21:29|3757.44
17:21:31|3757.44
17:21:32|3757.34
17:21:33|3756.68
17:21:35|3756.41
17:21:35|3756.32
17:21:37|3756.9
17:21:37|3757.38
17:21:39|3757.32
17:21:40|3756.75
17:21:41|3757.18
17:21:42|3757.18
17:21:44|3757.25
17:21:45|3757.25
17:21:46|3757.14
17:21:47|3757.27
17:21:48|3757.27
17:21:50|3757.27
17:21:51|3756.75
17:21:51|3756.35
17:21:53|3756.45
17:21:54|3756.45
17:21:55|3756.45
17:21:55|3756.38
17:21:58|3756.3
17:21:58|3756.39
17:21:59|3756.4
17:22:01|3756.28
17:22:02|3756.01
17:22:02|3756.08
17:22:03|3756.4
17:22:05|3756.91
17:22:06|3757.12
17:22:07|3756.03
17:22:07|3756.03
17:22:09|3756.05
17:22:10|3756.05
17:22:11|3756.06
17:22:11|3756.53
17:22:13|3756.45
17:22:14|3756.17
17:22:15|3756.17
17:22:16|3756.25
17:22:17|3756.43
17:22:18|3756.36
17:22:19|3756.32
17:22:20|3756.46
17:22:21|3756.54
17:22:22|3756.54
17:22:23|3756.1
17:22:24|3756.22
17:22:25|3756.26
17:22:26|3756.35
17:22:27|3756.91
17:22:28|3756.15
17:22:29|3756.17
17:22:31|3756.01
17:22:33|3756.2
17:22:34|3755.71
17:22:35|3755.71
17:22:37|3755.71
17:22:38|3756.2
17:22:39|3756.08
17:22:40|3756.1
17:22:41|3756.08
17:22:41|3756.5
17:22:43|3756.33
17:22:44|3756.2
17:22:45|3756.39
17:22:46|3756.25
17:22:48|3756.2
17:22:48|3756.47
17:22:50|3756.49
17:22:51|3756.49
17:22:51|3756.56
17:22:53|3756.49
17:22:54|3756.58
17:22:55|3756.55
17:22:56|3756.64
17:22:57|3756.53
17:22:58|3756.53
17:23:00|3756.53
17:23:01|3756.53
17:23:02|3756.53
17:23:03|3756.07
17:23:05|3756.25
17:23:06|3756.5
17:23:07|3756.53
17:23:07|3756.31
17:23:09|3756.52
17:23:09|3756.59
17:23:10|3755.47
17:23:12|3755.58
17:23:14|3755.54
17:23:14|3755.52
17:23:16|3755.
17:23:16|3755.22
17:23:18|3754.97
17:23:19|3755.03
17:23:20|3754.7
17:23:21|3754.53
17:23:22|3754.91
17:23:23|3754.77
17:23:24|3754.73
17:23:25|3754.83
17:23:26|3754.72
17:23:27|3754.82
17:23:29|3754.61
17:23:29|3754.74
17:23:30|3754.82
17:23:31|3754.91
17:23:33|3754.66
17:23:33|3754.62
17:23:35|3754.57
17:23:35|3754.57
17:23:36|3754.51
17:23:38|3754.34
17:23:40|3753.85
17:23:40|3754.37
17:23:41|3754.49
17:23:43|3754.13
17:23:44|3754.43
17:23:44|3754.4
17:23:46|3754.4
17:23:46|3754.8
17:23:47|3754.91
17:23:49|3754.84
17:23:50|3754.94
17:23:51|3755.17
17:23:52|3755.17
17:23:53|3755.17
17:23:54|3755.12
17:23:55|3755.3
17:23:56|3755.3
17:23:57|3755.95
17:23:58|3756.07
17:23:59|3756.35
17:24:01|3756.6
17:24:02|3755.17
17:24:03|3755.27
17:24:04|3755.12
17:24:05|3755.09
17:24:07|3755.16
17:24:08|3755.78
17:24:09|3755.69
17:24:10|3755.72
17:24:12|3755.75
17:24:12|3756.05
17:24:14|3755.85
17:24:15|3755.17
17:24:16|3755.53
17:24:16|3755.93
17:24:18|3756.09
17:24:18|3755.8
17:24:20|3755.97
17:24:20|3756.1
17:24:22|3756.36
17:24:23|3755.99
17:24:25|3755.72
17:24:26|3755.27
17:24:27|3755.37
17:24:27|3755.74
17:24:28|3755.64
17:24:29|3755.7
17:24:31|3756.03
17:24:32|3755.6
17:24:33|3755.62
17:24:34|3755.66
17:24:36|3755.66
17:24:36|3755.45
17:24:38|3755.29
17:24:39|3755.35
17:24:41|3755.35
17:24:42|3755.
17:24:42|3755.14
17:24:43|3755.07
17:24:45|3755.
17:24:46|3754.79
17:24:46|3754.61
17:24:47|3754.82
17:24:48|3754.82
17:24:50|3754.82
17:24:51|3754.82
17:24:52|3754.99
17:24:53|3754.63
17:24:54|3754.63
17:24:55|3754.66
17:24:57|3754.66
17:24:57|3754.41
17:24:59|3754.36
17:25:00|3754.35
17:25:01|3754.35
17:25:02|3755.19
17:25:03|3755.3
17:25:04|3755.34
17:25:05|3755.36
17:25:07|3755.37
17:25:07|3755.35
17:25:08|3755.24
17:25:09|3755.35
17:25:10|3755.47
17:25:11|3755.41
17:25:12|3755.35
17:25:13|3755.25
17:25:15|3755.
17:25:16|3754.67
17:25:17|3754.67
17:25:17|3754.79
17:25:18|3755.03
17:25:20|3755.04
17:25:20|3755.22
17:25:22|3755.13
17:25:23|3754.83
17:25:24|3754.96
17:25:25|3755.09
17:25:25|3755.22
17:25:27|3755.22
17:25:28|3755.47
17:25:29|3755.28
17:25:30|3755.26
17:25:31|3755.8
17:25:32|3756.44
17:25:33|3756.65
17:25:34|3756.65
17:25:36|3756.65
17:25:37|3756.65
17:25:38|3756.83
17:25:39|3756.83
17:25:40|3756.84
17:25:41|3757.2
17:25:42|3757.06
17:25:43|3757.06
17:25:44|3757.15
17:25:45|3756.98
17:25:46|3757.5
17:25:47|3757.62
17:25:48|3757.9
17:25:50|3758.
17:25:50|3758.3
17:25:51|3758.09
17:25:52|3758.09
17:25:53|3758.45
17:25:54|3758.5
17:25:56|3758.5
17:25:57|3758.43
17:25:58|3758.86
17:25:59|3758.51
17:26:00|3758.49
17:26:01|3758.25
17:26:02|3758.75
17:26:03|3758.9
17:26:05|3758.9
17:26:06|3758.5
17:26:07|3758.5
17:26:08|3759.05
17:26:09|3759.31
17:26:10|3759.43
17:26:11|3759.22
17:26:12|3759.35
17:26:14|3759.4
17:26:14|3759.38
17:26:15|3760.01
17:26:16|3759.6
17:26:17|3760.28
17:26:18|3760.92
17:26:19|3760.48
17:26:21|3760.55
17:26:22|3760.85
17:26:24|3760.72
17:26:24|3760.61
17:26:25|3761.
17:26:26|3761.
17:26:27|3760.43
17:26:28|3759.96
17:26:29|3759.6
17:26:30|3759.2
17:26:32|3759.2
17:26:33|3760.01
17:26:34|3759.81
17:26:35|3759.72
17:26:37|3759.98
17:26:38|3759.93
17:26:38|3759.76
17:26:40|3759.76
17:26:40|3760.08
17:26:41|3760.28
17:26:43|3760.39
17:26:43|3760.26
17:26:44|3760.26
17:26:46|3760.36
17:26:47|3760.11
17:26:49|3760.54
17:26:49|3760.21
17:26:51|3760.21
17:26:51|3760.43
17:26:52|3760.52
17:26:54|3760.6
17:26:55|3760.6
17:26:56|3760.55
17:26:57|3760.55
17:26:58|3760.41
17:26:58|3760.55
17:27:00|3760.23
17:27:01|3760.46
17:27:02|3760.63
17:27:03|3760.6
17:27:04|3761.1
17:27:05|3761.26
17:27:06|3761.51
17:27:08|3761.59
17:27:09|3761.74
17:27:09|3761.04
17:27:11|3760.8
17:27:12|3760.8
17:27:13|3760.38
17:27:14|3760.29
17:27:15|3759.95
17:27:16|3759.95
17:27:17|3759.95
17:27:18|3760.12
17:27:19|3760.6
17:27:20|3760.6
17:27:21|3760.51
17:27:22|3760.63
17:27:23|3760.38
17:27:25|3760.84
17:27:25|3761.01
17:27:26|3760.94
17:27:27|3760.94
17:27:28|3761.39
17:27:29|3760.82
17:27:31|3761.1
17:27:32|3761.
17:27:32|3761.
17:27:33|3761.35
17:27:34|3760.88
17:27:36|3760.83
17:27:36|3760.83
17:27:39|3761.25
17:27:40|3761.25
17:27:41|3761.01
17:27:42|3761.25
17:27:43|3761.27
17:27:44|3761.27
17:27:45|3761.27
17:27:47|3761.37
17:27:48|3761.45
17:27:49|3761.42
17:27:50|3761.42
17:27:51|3761.4
17:27:52|3761.31
17:27:53|3761.26
17:27:54|3761.26
17:27:56|3761.29
17:27:56|3761.53
17:27:58|3761.53
17:27:59|3761.26
17:27:59|3761.26
17:28:00|3761.42
17:28:02|3761.42
17:28:02|3761.41
17:28:03|3761.41
17:28:04|3761.17
17:28:06|3761.26
17:28:07|3761.33
17:28:07|3760.17
17:28:09|3760.17
17:28:09|3760.17
17:28:11|3760.17
17:28:12|3760.28
17:28:13|3760.16
17:28:14|3759.83
17:28:14|3760.29
17:28:16|3760.53
17:28:17|3760.54
17:28:17|3760.41
17:28:19|3760.41
17:28:20|3760.57
17:28:21|3760.57
17:28:22|3760.57
17:28:23|3760.57
17:28:24|3760.71
17:28:25|3760.71
17:28:26|3760.68
17:28:27|3760.68
17:28:28|3761.15
17:28:29|3761.3
17:28:30|3761.51
17:28:32|3761.46
17:28:33|3761.46
17:28:34|3761.46
17:28:34|3761.65
17:28:35|3761.55
17:28:36|3762.05
17:28:38|3762.38
17:28:40|3762.82
17:28:41|3763.01
17:28:42|3763.13
17:28:43|3763.39
17:28:44|3763.16
17:28:46|3763.02
17:28:47|3763.28
17:28:48|3763.58
17:28:50|3763.76
17:28:51|3763.69
17:28:52|3763.57
17:28:52|3763.57
17:28:54|3763.57
17:28:56|3763.2
17:28:56|3763.2
17:28:58|3763.2
17:28:58|3763.2
17:29:00|3763.5
17:29:01|3763.36
17:29:02|3763.45
17:29:03|3763.45
17:29:04|3764.07
17:29:05|3764.01
17:29:06|3764.44
17:29:07|3764.44
17:29:09|3764.54
17:29:10|3764.68
17:29:11|3764.8
17:29:12|3764.59
17:29:12|3764.76
17:29:13|3765.49
17:29:14|3764.58
17:29:16|3766.61
17:29:16|3766.42
17:29:18|3766.65
17:29:18|3766.78
17:29:20|3766.38
17:29:21|3765.6
17:29:21|3764.75
17:29:22|3765.67
17:29:24|3765.8
17:29:24|3765.71
17:29:25|3765.76
17:29:27|3765.77
17:29:27|3765.92
17:29:29|3765.92
17:29:30|3765.9
17:29:31|3765.65
17:29:32|3765.83
17:29:33|3765.97
17:29:34|3765.95
17:29:34|3765.83
17:29:36|3765.42
17:29:36|3765.39
17:29:37|3765.36
17:29:40|3764.99
17:29:41|3765.47
17:29:43|3765.61
17:29:44|3765.82
17:29:45|3766.
17:29:47|3765.95
17:29:47|3765.99
17:29:48|3765.7
17:29:50|3765.85
17:29:50|3766.
17:29:52|3765.97
17:29:53|3765.4
17:29:54|3765.31
17:29:56|3766.
17:29:56|3766.
17:29:58|3766.
17:29:59|3766.
17:30:00|3766.58
17:30:01|3765.99
17:30:01|3765.86
17:30:02|3766.17
17:30:04|3765.97
17:30:06|3765.78
17:30:06|3765.29
17:30:08|3765.24
17:30:08|3765.29
17:30:10|3765.31
17:30:10|3765.09
17:30:11|3765.17
17:30:13|3765.19
17:30:13|3765.43
17:30:14|3765.28
17:30:16|3765.29
17:30:16|3765.42
17:30:17|3765.79
17:30:18|3766.06
17:30:20|3766.06
17:30:21|3765.96
17:30:22|3765.92
17:30:22|3766.02
17:30:23|3766.09
17:30:25|3766.17
17:30:26|3765.86
17:30:27|3765.98
17:30:28|3766.17
17:30:29|3766.37
17:30:31|3767.75
17:30:31|3767.38
17:30:32|3767.65
17:30:34|3767.66
17:30:35|3767.35
17:30:35|3767.25
17:30:37|3767.15
17:30:38|3766.56
17:30:39|3766.
17:30:41|3765.65
17:30:43|3765.06
17:30:44|3765.45
17:30:45|3765.33
17:30:46|3764.72
17:30:47|3763.98
17:30:48|3764.03
17:30:49|3763.87
17:30:50|3763.53
17:30:52|3763.55
17:30:53|3764.18
17:30:54|3764.04
17:30:54|3764.4
17:30:56|3764.54
17:30:57|3764.4
17:30:57|3764.4
17:30:59|3764.4
17:31:00|3764.4
17:31:01|3764.75
17:31:02|3763.77
17:31:03|3764.03
17:31:04|3764.13
17:31:05|3764.84
17:31:06|3764.13
17:31:07|3763.99
17:31:08|3764.
17:31:10|3764.27
17:31:11|3764.11
17:31:12|3764.28
17:31:12|3763.84
17:31:14|3764.08
17:31:15|3764.
17:31:15|3764.99
17:31:16|3764.83
17:31:17|3764.75
17:31:18|3764.26
17:31:19|3765.49
17:31:20|3765.17
17:31:21|3764.97
17:31:23|3765.38
17:31:24|3765.6
17:31:24|3765.31
17:31:25|3765.44
17:31:26|3765.62
17:31:27|3765.45
17:31:28|3765.36
17:31:29|3765.47
17:31:30|3765.53
17:31:32|3765.32
17:31:33|3765.38
17:31:34|3765.73
17:31:35|3766.
17:31:36|3766.02
17:31:37|3766.05
17:31:38|3766.1
17:31:39|3766.15
17:31:40|3766.25
17:31:42|3766.06
17:31:44|3766.1
17:31:44|3766.22
17:31:46|3766.22
17:31:47|3766.36
17:31:48|3766.29
17:31:49|3766.3
17:31:49|3766.3
17:31:50|3766.21
17:31:52|3766.16
17:31:52|3766.02
17:31:55|3766.28
17:31:56|3766.34
17:31:56|3766.39
17:31:58|3766.58
17:31:59|3766.26
17:31:59|3766.3
17:32:01|3766.67
17:32:02|3766.59
17:32:03|3766.59
17:32:04|3767.
17:32:05|3767.21
17:32:06|3767.26
17:32:07|3767.33
17:32:08|3767.21
17:32:09|3767.17
17:32:11|3767.23
17:32:12|3767.54
17:32:13|3767.59
17:32:14|3767.8
17:32:15|3768.02
17:32:16|3767.99
17:32:17|3768.4
17:32:18|3769.02
17:32:19|3769.78
17:32:20|3769.74
17:32:21|3770.46
17:32:22|3770.57
17:32:24|3770.98
17:32:24|3771.81
17:32:25|3771.16
17:32:26|3771.78
17:32:27|3772.6
17:32:28|3772.29
17:32:30|3772.6
17:32:30|3773.39
17:32:32|3772.07
17:32:33|3772.1
17:32:33|3772.65
17:32:35|3772.51
17:32:35|3772.36
17:32:37|3772.22
17:32:38|3772.71
17:32:38|3772.12
17:32:40|3770.53
17:32:41|3770.7
17:32:43|3770.57
17:32:45|3770.83
17:32:45|3770.47
17:32:46|3770.12
17:32:48|3770.06
17:32:49|3769.95
17:32:50|3769.66
17:32:52|3769.63
17:32:53|3769.66
17:32:53|3769.44
17:32:55|3769.52
17:32:56|3769.51
17:32:57|3769.78
17:32:57|3769.92
17:32:58|3769.98
17:33:00|3769.98
17:33:00|3769.5
17:33:01|3769.5
17:33:03|3769.9
17:33:04|3769.22
17:33:05|3769.22
17:33:05|3769.31
17:33:07|3769.31
17:33:08|3769.4
17:33:10|3771.4
17:33:11|3770.35
17:33:11|3769.98
17:33:13|3770.28
17:33:15|3770.08
17:33:15|3769.93
17:33:17|3769.94
17:33:17|3770.12
17:33:19|3769.96
17:33:19|3770.15
17:33:21|3769.75
17:33:21|3770.32
17:33:22|3770.11
17:33:24|3770.27
17:33:25|3770.22
17:33:26|3769.83
17:33:27|3769.8
17:33:28|3769.78
17:33:29|3769.85
17:33:30|3769.85
17:33:31|3769.89
17:33:32|3769.74
17:33:33|3769.74
17:33:34|3769.74
17:33:35|3769.35
17:33:36|3769.66
17:33:37|3769.66
17:33:39|3769.36
17:33:39|3769.51
17:33:40|3769.51
17:33:41|3769.4
17:33:43|3769.28
17:33:45|3769.25
17:33:45|3769.33
17:33:48|3769.61
17:33:48|3769.58
17:33:49|3769.58
17:33:51|3769.58
17:33:52|3769.58
17:33:53|3769.29
17:33:53|3769.11
17:33:55|3769.59
17:33:55|3769.52
17:33:57|3769.97
17:33:58|3769.88
17:33:59|3769.92
17:34:00|3770.
17:34:01|3770.17
17:34:02|3769.76
17:34:03|3769.7
17:34:04|3771.68
17:34:05|3771.61
17:34:06|3772.
17:34:08|3771.87
17:34:08|3771.86
17:34:10|3772.18
17:34:10|3772.18
17:34:11|3772.2
17:34:12|3773.6
17:34:13|3773.74
17:34:15|3773.84
17:34:15|3773.77
17:34:16|3773.01
17:34:18|3773.31
17:34:19|3772.71
17:34:20|3772.7
17:34:21|3772.95
17:34:22|3772.95
17:34:24|3773.22
17:34:25|3772.91
17:34:26|3773.1
17:34:26|3772.98
17:34:27|3773.15
17:34:28|3773.42
17:34:29|3773.42
17:34:31|3773.
17:34:31|3774.05
17:34:32|3774.09
17:34:33|3774.27
17:34:35|3774.06
17:34:36|3773.93
17:34:37|3774.23
17:34:38|3773.97
17:34:39|3773.68
17:34:39|3773.68
17:34:41|3773.55
17:34:43|3775.14
17:34:45|3775.14
17:34:46|3775.
17:34:48|3775.
17:34:48|3774.57
17:34:51|3774.23
17:34:51|3774.23
17:34:52|3774.87
17:34:54|3774.39
17:34:55|3774.47
17:34:56|3774.34
17:34:57|3773.36
17:34:58|3773.59
17:34:59|3773.59
17:35:01|3773.59
17:35:01|3773.76
17:35:02|3773.46
17:35:03|3772.93
17:35:04|3772.93
17:35:05|3772.93
17:35:06|3772.77
17:35:07|3773.13
17:35:08|3773.13
17:35:09|3773.13
17:35:11|3772.5
17:35:11|3772.68
17:35:12|3772.36
17:35:14|3772.3
17:35:14|3772.34
17:35:15|3771.73
17:35:16|3771.05
17:35:18|3771.18
17:35:18|3771.01
17:35:20|3770.55
17:35:20|3770.33
17:35:21|3770.87
17:35:23|3771.19
17:35:24|3772.35
17:35:25|3771.82
17:35:25|3771.52
17:35:27|3771.46
17:35:27|3772.1
17:35:29|3772.42
17:35:30|3772.11
17:35:31|3772.63
17:35:32|3772.42
17:35:33|3774.05
17:35:34|3774.36
17:35:35|3774.68
17:35:36|3774.71
17:35:37|3774.54
17:35:38|3775.05
17:35:40|3775.45
17:35:40|3775.65
17:35:41|3776.3
17:35:43|3775.84
17:35:43|3774.9
17:35:45|3775.48
17:35:46|3775.77
17:35:47|3777.01
17:35:48|3777.04
17:35:50|3776.71
17:35:51|3776.59
17:35:52|3776.22
17:35:52|3775.82
17:35:53|3776.41
17:35:54|3775.8
17:35:56|3775.44
17:35:57|3775.62
17:35:58|3776.6
17:35:59|3776.86
17:36:01|3776.65
17:36:02|3775.83
17:36:02|3775.94
17:36:04|3776.58
17:36:06|3776.81
17:36:07|3776.74
17:36:08|3776.29
17:36:08|3775.75
17:36:10|3777.18
17:36:11|3776.78
17:36:12|3776.94
17:36:12|3776.4
17:36:14|3778.62
17:36:14|3778.35
17:36:16|3777.79
17:36:16|3778.87
17:36:17|3779.04
17:36:19|3779.26
17:36:20|3778.35
17:36:21|3778.09
17:36:23|3778.06
17:36:23|3778.08
17:36:24|3778.41
17:36:26|3778.94
17:36:27|3778.64
17:36:28|3779.55
17:36:29|3779.38
17:36:29|3780.19
17:36:31|3781.21
17:36:32|3781.2
17:36:33|3779.84
17:36:34|3779.36
17:36:35|3778.82
17:36:36|3779.08
17:36:37|3778.21
17:36:38|3778.15
17:36:39|3778.13
17:36:40|3778.09
17:36:41|3778.39
17:36:43|3777.7
17:36:43|3777.56
17:36:45|3777.89
17:36:47|3777.74
17:36:47|3777.26
17:36:48|3777.26
17:36:50|3776.61
17:36:51|3776.64
17:36:53|3776.89
17:36:53|3776.57
17:36:55|3776.06
17:36:56|3776.06
17:36:57|3776.09
17:36:58|3776.09
17:36:59|3776.08
17:37:00|3775.82
17:37:01|3775.49
17:37:02|3775.59
17:37:04|3775.42
17:37:04|3775.17
17:37:06|3774.84
17:37:06|3774.94
17:37:07|3774.55
17:37:08|3773.81
17:37:09|3773.38
17:37:11|3773.87
17:37:12|3773.21
17:37:12|3772.98
17:37:14|3772.61
17:37:15|3772.59
17:37:16|3772.67
17:37:17|3772.8
17:37:18|3772.34
17:37:19|3772.1
17:37:20|3771.7
17:37:21|3772.02
17:37:22|3771.95
17:37:23|3771.87
17:37:24|3772.26
17:37:25|3771.82
17:37:26|3772.34
17:37:28|3772.27
17:37:28|3771.69
17:37:29|3771.63
17:37:30|3771.21
17:37:31|3771.75
17:37:33|3772.38
17:37:34|3772.25
17:37:35|3772.45
17:37:35|3772.34
17:37:37|3772.26
17:37:37|3772.35
17:37:38|3772.35
17:37:39|3772.14
17:37:40|3772.33
17:37:42|3772.34
17:37:43|3772.51
17:37:44|3772.25
17:37:45|3772.34
17:37:46|3772.14
17:37:48|3772.75
17:37:49|3772.57
17:37:50|3772.8
17:37:51|3773.32
17:37:52|3773.4
17:37:53|3773.1
17:37:54|3773.06
17:37:55|3773.2
17:37:56|3773.2
17:37:58|3773.48
17:37:59|3773.48
17:38:00|3772.98
17:38:00|3772.99
17:38:01|3773.51
17:38:03|3773.55
17:38:05|3773.6
17:38:06|3773.31
17:38:06|3773.07
17:38:08|3773.06
17:38:10|3773.55
17:38:10|3773.89
17:38:12|3773.59
17:38:12|3774.33
17:38:14|3773.82
17:38:15|3773.97
17:38:16|3774.02
17:38:16|3774.23
17:38:18|3774.36
17:38:19|3774.51
17:38:20|3774.58
17:38:21|3774.34
17:38:23|3774.34
17:38:23|3774.31
17:38:25|3774.34
17:38:25|3774.62
17:38:26|3774.31
17:38:27|3774.67
17:38:29|3774.36
17:38:30|3774.33
17:38:31|3773.99
17:38:32|3774.12
17:38:33|3774.33
17:38:34|3774.3
17:38:35|3774.09
17:38:36|3774.09
17:38:37|3773.76
17:38:38|3774.14
17:38:39|3774.07
17:38:40|3773.76
17:38:41|3773.85
17:38:42|3773.21
17:38:43|3773.24
17:38:44|3773.18
17:38:45|3773.38
17:38:46|3773.52
17:38:48|3773.64
17:38:49|3774.07
17:38:50|3773.91
17:38:51|3773.21
17:38:53|3773.21
17:38:53|3773.3
17:38:55|3773.89
17:38:56|3773.76
17:38:57|3773.72
17:38:58|3773.97
17:38:59|3773.97
17:39:01|3773.94
17:39:02|3774.43
17:39:03|3774.85
17:39:03|3774.77
17:39:04|3774.44
17:39:05|3774.09
17:39:07|3774.5
17:39:08|3774.04
17:39:09|3774.04
17:39:10|3773.82
17:39:11|3773.96
17:39:11|3773.95
17:39:13|3773.95
17:39:14|3773.92
17:39:15|3773.6
17:39:16|3774.
17:39:17|3774.
17:39:18|3773.75
17:39:19|3773.75
17:39:20|3773.75
17:39:21|3773.75
17:39:22|3773.75
17:39:23|3773.81
17:39:24|3773.52
17:39:25|3773.52
17:39:26|3773.29
17:39:27|3773.11
17:39:28|3773.29
17:39:29|3773.28
17:39:30|3773.15
17:39:31|3773.15
17:39:32|3773.15
17:39:33|3773.15
17:39:34|3772.83
17:39:35|3772.5
17:39:36|3772.6
17:39:37|3772.38
17:39:38|3772.31
17:39:39|3772.54
17:39:41|3772.54
17:39:41|3772.43
17:39:42|3772.5
17:39:44|3772.4
17:39:44|3772.08
17:39:45|3772.47
17:39:47|3772.57
17:39:47|3772.57
17:39:49|3772.25
17:39:51|3772.25
17:39:51|3771.87
17:39:52|3771.79
17:39:53|3771.97
17:39:54|3771.9
17:39:56|3771.9
17:39:57|3771.31
17:39:58|3771.84
17:39:59|3771.83
17:40:00|3771.83
17:40:00|3771.54
17:40:02|3772.1
17:40:03|3771.81
17:40:04|3771.64
17:40:05|3771.41
17:40:06|3771.3
17:40:07|3771.05
17:40:08|3770.29
17:40:09|3770.41
17:40:11|3770.42
17:40:11|3770.28
17:40:12|3770.11
17:40:14|3770.25
17:40:14|3770.3
17:40:15|3770.35
17:40:17|3770.34
17:40:17|3771.04
17:40:18|3770.99
17:40:20|3770.89
17:40:21|3770.89
17:40:21|3770.89
17:40:23|3771.05
17:40:23|3771.05
17:40:25|3771.05
17:40:25|3770.99
17:40:27|3771.13
17:40:28|3771.
17:40:28|3771.01
17:40:30|3771.2
17:40:31|3771.5
17:40:31|3772.17
17:40:33|3772.17
17:40:34|3772.17
17:40:35|3771.72
17:40:36|3771.72
17:40:37|3771.94
17:40:38|3771.66
17:40:40|3771.89
17:40:40|3771.78
17:40:41|3771.69
17:40:42|3771.89
17:40:44|3771.8
17:40:45|3771.67
17:40:46|3771.67
17:40:47|3771.67
17:40:48|3771.94
17:40:49|3771.69
17:40:50|3771.55
17:40:51|3771.33
17:40:52|3771.59
17:40:54|3771.67
17:40:54|3771.38
17:40:55|3771.4
17:40:56|3771.4
17:40:58|3771.19
17:40:59|3771.19
17:41:00|3770.89
17:41:01|3771.15
17:41:02|3771.15
17:41:03|3770.6
17:41:04|3770.78
17:41:05|3770.98
17:41:06|3770.7
17:41:08|3770.7
17:41:09|3770.7
17:41:10|3770.74
17:41:11|3770.74
17:41:12|3770.66
17:41:13|3770.57
17:41:14|3771.41
17:41:16|3771.51
17:41:17|3771.48
17:41:18|3771.48
17:41:19|3771.66
17:41:20|3771.66
17:41:22|3771.66
17:41:22|3771.66
17:41:23|3771.66
17:41:24|3771.66
17:41:25|3771.76
17:41:27|3771.76
17:41:28|3771.76
17:41:29|3771.49
17:41:29|3771.33
17:41:31|3771.39
17:41:31|3771.25
17:41:32|3770.61
17:41:34|3770.37
17:41:35|3770.37
17:41:36|3770.37
17:41:37|3770.4
17:41:37|3770.4
17:41:39|3770.23
17:41:40|3770.23
17:41:41|3770.23
17:41:42|3769.98
17:41:43|3770.23
17:41:44|3770.39
17:41:45|3770.39
17:41:46|3770.39
17:41:47|3770.55
17:41:48|3770.64
17:41:49|3770.82
17:41:50|3771.06
17:41:52|3771.08
17:41:54|3771.39
17:41:54|3771.19
17:41:55|3771.47
17:41:57|3771.21
17:41:59|3771.12
17:42:00|3771.39
17:42:01|3771.33
17:42:02|3771.33
17:42:04|3771.71
17:42:04|3771.93
17:42:05|3772.35
17:42:06|3772.26
17:42:08|3772.37
17:42:08|3772.8
17:42:09|3772.46
17:42:10|3772.46
17:42:11|3772.46
17:42:12|3772.88
17:42:13|3773.05
17:42:14|3773.05
17:42:16|3772.67
17:42:17|3772.74
17:42:18|3772.89
17:42:19|3772.89
17:42:20|3772.94
17:42:21|3772.94
17:42:22|3772.84
17:42:23|3772.94
17:42:24|3772.94
17:42:25|3772.94
17:42:26|3772.89
17:42:27|3772.89
17:42:28|3772.88
17:42:29|3772.09
17:42:30|3772.2
17:42:31|3771.66
17:42:32|3771.14
17:42:34|3771.2
17:42:35|3771.29
17:42:36|3771.25
17:42:37|3771.02
17:42:37|3770.92
17:42:39|3770.92
17:42:39|3770.92
17:42:40|3771.26
17:42:42|3771.22
17:42:43|3770.77
17:42:44|3770.69
17:42:45|3770.68
17:42:46|3770.54
17:42:47|3770.84
17:42:48|3770.59
17:42:49|3770.59
17:42:50|3770.29
17:42:51|3770.29
17:42:53|3769.98
17:42:55|3770.17
17:42:56|3770.14
17:42:56|3769.88
17:42:59|3769.66
17:43:00|3769.82
17:43:01|3769.56
17:43:02|3769.55
17:43:03|3769.41
17:43:04|3769.49
17:43:05|3769.68
17:43:05|3769.48
17:43:07|3769.73
17:43:07|3769.79
17:43:09|3769.78
17:43:10|3769.65
17:43:11|3769.77
17:43:12|3769.77
17:43:14|3769.31
17:43:15|3769.59
17:43:15|3769.17
17:43:17|3769.34
17:43:18|3769.34
17:43:19|3769.41
17:43:20|3769.41
17:43:21|3769.61
17:43:22|3768.92
17:43:23|3769.12
17:43:24|3768.96
17:43:26|3769.13
17:43:26|3768.65
17:43:28|3768.79
17:43:28|3769.02
17:43:29|3768.52
17:43:31|3768.39
17:43:31|3768.39
17:43:33|3768.59
17:43:34|3768.91
17:43:35|3768.24
17:43:35|3767.97
17:43:37|3767.97
17:43:38|3768.
17:43:39|3767.89
17:43:40|3768.15
17:43:41|3768.11
17:43:43|3767.83
17:43:44|3768.77
17:43:44|3768.77
17:43:46|3769.41
17:43:46|3769.58
17:43:48|3769.45
17:43:48|3769.45
17:43:51|3770.39
17:43:51|3769.69
17:43:53|3769.72
17:43:55|3769.81
17:43:57|3770.17
17:43:58|3770.09
17:43:59|3770.27
17:44:00|3769.96
17:44:01|3770.02
17:44:02|3770.02
17:44:03|3769.65
17:44:05|3769.65
17:44:05|3769.8
17:44:06|3769.64
17:44:08|3769.72
17:44:09|3769.95
17:44:10|3769.46
17:44:12|3769.62
17:44:13|3769.38
17:44:13|3769.42
17:44:14|3769.63
17:44:16|3769.63
17:44:17|3769.63
17:44:17|3769.48
17:44:19|3769.39
17:44:19|3769.71
17:44:20|3769.39
17:44:21|3769.32
17:44:22|3769.28
17:44:24|3769.55
17:44:24|3769.58
17:44:26|3769.67
17:44:27|3769.45
17:44:27|3769.48
17:44:29|3769.85
17:44:30|3769.96
17:44:31|3770.04
17:44:32|3769.89
17:44:32|3769.95
17:44:33|3769.99
17:44:35|3769.69
17:44:36|3769.36
17:44:37|3769.28
17:44:38|3769.39
17:44:39|3769.39
17:44:40|3769.8
17:44:41|3769.87
17:44:42|3769.56
17:44:44|3769.71
17:44:45|3769.65
17:44:45|3769.65
17:44:47|3769.44
17:44:48|3769.69
17:44:49|3769.72
17:44:50|3769.42
17:44:50|3769.5
17:44:52|3769.38
17:44:53|3769.55
17:44:54|3769.22
17:44:55|3769.28
17:44:56|3769.28
17:44:58|3769.27
17:44:59|3769.44
17:45:00|3769.44
17:45:01|3769.2
17:45:02|3769.28
17:45:03|3769.33
17:45:05|3769.37
17:45:06|3769.75
17:45:07|3770.
17:45:08|3769.9
17:45:09|3769.9
17:45:10|3769.98
17:45:11|3769.41
17:45:12|3769.12
17:45:13|3769.
17:45:14|3769.4
17:45:15|3769.13
17:45:16|3768.84
17:45:17|3769.12
17:45:18|3768.83
17:45:20|3768.76
17:45:21|3768.6
17:45:21|3768.74
17:45:23|3768.94
17:45:24|3768.94
17:45:25|3768.81
17:45:26|3768.81
17:45:27|3768.81
17:45:28|3767.81
17:45:29|3767.9
17:45:31|3767.9
17:45:31|3768.04
17:45:32|3768.46
17:45:34|3768.37
17:45:35|3768.37
17:45:36|3768.02
17:45:37|3766.77
17:45:38|3766.95
17:45:39|3766.98
17:45:41|3767.08
17:45:41|3766.72
17:45:42|3766.52
17:45:43|3766.82
17:45:44|3766.97
17:45:45|3766.97
17:45:47|3766.57
17:45:47|3766.26
17:45:48|3765.99
17:45:49|3765.4
17:45:51|3765.3
17:45:51|3764.8
17:45:52|3764.96
17:45:54|3764.9
17:45:54|3764.89
17:45:56|3765.05
17:45:56|3764.65
17:45:58|3764.43
17:45:59|3764.03
17:46:01|3764.42
17:46:02|3764.13
17:46:04|3764.91
17:46:05|3764.4
17:46:06|3765.6
17:46:06|3764.37
17:46:08|3764.3
17:46:08|3763.8
17:46:09|3763.52
17:46:10|3763.65
17:46:12|3763.75
17:46:13|3764.2
17:46:14|3764.4
17:46:15|3763.26
17:46:16|3763.8
17:46:17|3763.52
17:46:18|3763.11
17:46:19|3763.13
17:46:20|3763.4
17:46:21|3763.38
17:46:22|3763.63
17:46:23|3763.22
17:46:24|3763.35
17:46:25|3763.02
17:46:26|3763.2
17:46:27|3762.87
17:46:28|3762.82
17:46:29|3762.58
17:46:30|3762.79
17:46:31|3762.37
17:46:32|3762.89
17:46:34|3762.76
17:46:35|3762.58
17:46:35|3762.59
17:46:37|3762.55
17:46:37|3762.6
17:46:38|3762.79
17:46:40|3763.52
17:46:41|3763.39
17:46:41|3763.1
17:46:43|3763.06
17:46:44|3763.06
17:46:45|3763.6
17:46:46|3763.59
17:46:46|3763.44
17:46:47|3763.6
17:46:48|3763.45
17:46:50|3763.46
17:46:51|3763.77
17:46:52|3763.51
17:46:53|3763.42
17:46:54|3763.56
17:46:55|3763.6
17:46:57|3763.19
17:46:58|3762.89
17:46:59|3762.89
17:47:00|3762.64
17:47:02|3762.39
17:47:03|3762.45
17:47:04|3762.09
17:47:04|3761.98
17:47:06|3761.89
17:47:06|3761.94
17:47:08|3761.63
17:47:09|3762.13
17:47:10|3761.41
17:47:11|3760.98
17:47:12|3760.5
17:47:13|3760.45
17:47:14|3758.47
17:47:15|3757.99
17:47:17|3757.81
17:47:17|3758.15
17:47:19|3757.8
17:47:19|3759.27
17:47:21|3757.57
17:47:21|3757.2
17:47:23|3757.01
17:47:24|3756.4
17:47:25|3757.05
17:47:26|3757.41
17:47:27|3757.95
17:47:27|3757.78
17:47:28|3757.17
17:47:30|3756.72
17:47:30|3756.9
17:47:32|3757.02
17:47:33|3757.02
17:47:34|3756.56
17:47:35|3756.47
17:47:36|3756.64
17:47:37|3757.44
17:47:38|3758.39
17:47:39|3758.57
17:47:40|3758.18
17:47:41|3757.58
17:47:42|3757.17
17:47:43|3756.89
17:47:44|3755.93
17:47:45|3756.13
17:47:46|3756.44
17:47:47|3756.95
17:47:48|3757.04
17:47:49|3757.12
17:47:50|3756.73
17:47:51|3756.72
17:47:52|3757.14
17:47:53|3757.15
17:47:54|3755.4
17:47:55|3755.39
17:47:56|3755.84
17:47:58|3755.97
17:48:00|3756.36
17:48:00|3756.36
17:48:02|3756.93
17:48:03|3757.38
17:48:04|3755.95
17:48:05|3755.7
17:48:06|3756.02
17:48:07|3755.96
17:48:08|3755.69
17:48:09|3755.66
17:48:10|3755.98
17:48:11|3755.69
17:48:12|3755.64
17:48:13|3755.78
17:48:14|3755.78
17:48:15|3755.54
17:48:16|3755.64
17:48:17|3755.64
17:48:19|3755.48
17:48:20|3755.54
17:48:20|3756.35
17:48:22|3756.39
17:48:23|3756.29
17:48:23|3755.45
17:48:24|3754.89
17:48:26|3754.57
17:48:27|3754.73
17:48:28|3754.73
17:48:28|3754.73
17:48:30|3754.88
17:48:31|3755.11
17:48:32|3754.82
17:48:33|3755.62
17:48:34|3755.64
17:48:35|3756.17
17:48:36|3755.81
17:48:37|3755.7
17:48:38|3755.7
17:48:40|3755.86
17:48:40|3756.2
17:48:41|3756.2
17:48:42|3756.38
17:48:43|3755.76
17:48:44|3755.01
17:48:46|3755.06
17:48:46|3755.36
17:48:48|3755.06
17:48:48|3755.01
17:48:49|3754.68
17:48:51|3755.35
17:48:52|3754.97
17:48:53|3754.12
17:48:54|3754.13
17:48:54|3753.99
17:48:56|3754.17
17:48:57|3753.86
17:48:58|3754.03
17:48:59|3754.09
17:49:01|3754.64
17:49:02|3754.61
17:49:03|3755.21
17:49:04|3756.1
17:49:05|3756.17
17:49:06|3756.14
17:49:07|3755.66
17:49:08|3755.46
17:49:09|3754.92
17:49:10|3754.78
17:49:12|3754.78
17:49:13|3754.7
17:49:14|3754.7
17:49:16|3754.7
17:49:16|3755.11
17:49:18|3755.11
17:49:19|3754.28
17:49:20|3753.98
17:49:22|3755.12
17:49:22|3755.39
17:49:24|3754.95
17:49:25|3756.2
17:49:26|3756.7
17:49:26|3756.29
17:49:27|3756.29
17:49:28|3756.71
17:49:30|3756.48
17:49:32|3757.34
17:49:32|3757.62
17:49:34|3757.7
17:49:34|3757.45
17:49:36|3757.29
17:49:36|3758.18
17:49:38|3758.22
17:49:39|3758.55
17:49:40|3758.78
17:49:41|3758.63
17:49:42|3758.63
17:49:43|3758.61
17:49:44|3759.19
17:49:45|3759.
17:49:46|3759.
17:49:47|3759.42
17:49:48|3759.15
17:49:49|3758.91
17:49:50|3758.91
17:49:52|3758.91
17:49:53|3759.15
17:49:54|3759.15
17:49:55|3759.73
17:49:55|3759.87
17:49:56|3759.8
17:49:57|3759.68
17:49:59|3759.88
17:50:01|3759.66
17:50:03|3759.95
17:50:03|3759.39
17:50:05|3758.52
17:50:06|3758.75
17:50:07|3758.18
17:50:08|3758.6
17:50:09|3759.17
17:50:10|3759.07
17:50:11|3759.73
17:50:12|3759.75
17:50:13|3759.84
17:50:14|3758.07
17:50:15|3757.25
17:50:17|3757.
17:50:17|3757.58
17:50:18|3757.94
17:50:20|3758.18
17:50:21|3758.26
17:50:21|3757.91
17:50:22|3757.81
17:50:24|3757.86
17:50:24|3758.07
17:50:27|3758.07
17:50:27|3758.07
17:50:29|3758.07
17:50:30|3757.61
17:50:31|3757.79
17:50:31|3758.2
17:50:33|3758.23
17:50:34|3758.55
17:50:35|3758.55
17:50:36|3758.87
17:50:36|3759.02
17:50:37|3759.01
17:50:39|3759.01
17:50:40|3759.01
17:50:40|3759.32
17:50:42|3759.18
17:50:42|3759.59
17:50:44|3759.98
17:50:44|3759.98
17:50:46|3759.98
17:50:47|3759.82
17:50:48|3760.54
17:50:49|3760.39
17:50:50|3760.71
17:50:51|3760.56
17:50:52|3760.29
17:50:53|3761.
17:50:54|3761.27
17:50:55|3761.47
17:50:56|3761.72
17:50:57|3761.75
17:50:58|3762.2
17:50:59|3762.24
17:51:01|3762.26
17:51:02|3762.62
17:51:04|3761.89
17:51:04|3760.67
17:51:06|3760.67
17:51:06|3760.67
17:51:08|3760.67
17:51:08|3760.82
17:51:10|3760.8
17:51:10|3761.77
17:51:12|3761.97
17:51:12|3762.51
17:51:14|3762.68
17:51:15|3762.63
17:51:16|3762.9
17:51:17|3762.7
17:51:18|3761.96
17:51:19|3762.02
17:51:20|3761.43
17:51:21|3761.59
17:51:22|3761.81
17:51:23|3761.81
17:51:24|3762.1
17:51:25|3762.32
17:51:26|3762.56
17:51:27|3762.24
17:51:28|3762.29
17:51:29|3762.68
17:51:30|3763.01
17:51:31|3763.2
17:51:32|3763.38
17:51:34|3763.1
17:51:34|3763.66
17:51:36|3763.79
17:51:38|3763.35
17:51:39|3763.35
17:51:40|3762.74
17:51:40|3762.36
17:51:42|3762.36
17:51:42|3762.69
17:51:43|3762.69
17:51:44|3762.05
17:51:45|3762.05
17:51:47|3762.55
17:51:48|3762.7
17:51:49|3762.98
17:51:50|3762.8
17:51:51|3763.35
17:51:52|3763.23
17:51:53|3763.23
17:51:54|3763.81
17:51:56|3763.81
17:51:56|3764.
17:51:57|3764.18
17:51:58|3764.29
17:51:59|3764.3
17:52:01|3764.15
17:52:03|3764.15
17:52:03|3764.15
17:52:05|3763.83
17:52:05|3765.92
17:52:06|3765.67
17:52:07|3765.63
17:52:08|3765.44
17:52:10|3765.45
17:52:11|3764.78
17:52:12|3765.39
17:52:13|3764.75
17:52:14|3764.16
17:52:16|3764.35
17:52:17|3763.84
17:52:18|3764.19
17:52:19|3763.59
17:52:20|3763.57
17:52:22|3763.99
17:52:22|3764.15
17:52:24|3764.87
17:52:24|3764.87
17:52:25|3765.11
17:52:27|3764.01
17:52:27|3763.98
17:52:28|3764.39
17:52:30|3764.39
17:52:31|3764.39
17:52:32|3764.39
17:52:33|3764.19
17:52:35|3764.55
17:52:36|3765.47
17:52:37|3765.12
17:52:38|3765.01
17:52:39|3764.64
17:52:41|3765.05
17:52:42|3765.05
17:52:42|3763.98
17:52:44|3763.88
17:52:45|3763.89
17:52:46|3763.89
17:52:47|3763.84
17:52:48|3763.84
17:52:49|3764.48
17:52:50|3764.15
17:52:51|3764.15
17:52:52|3764.15
17:52:53|3764.15
17:52:54|3763.98
17:52:56|3763.81
17:52:56|3763.86
17:52:57|3763.86
17:52:58|3764.14
17:52:59|3764.17
17:53:00|3764.17
17:53:02|3763.33
17:53:03|3762.9
17:53:04|3763.58
17:53:05|3764.21
17:53:06|3763.94
17:53:07|3764.08
17:53:08|3763.79
17:53:10|3764.54
17:53:11|3764.64
17:53:12|3764.46
17:53:12|3764.46
17:53:13|3764.78
17:53:15|3764.99
17:53:15|3764.99
17:53:17|3765.06
17:53:18|3765.06
17:53:19|3764.75
17:53:20|3764.75
17:53:21|3765.08
17:53:22|3765.38
17:53:23|3765.74
17:53:24|3765.54
17:53:25|3765.54
17:53:27|3765.45
17:53:28|3765.31
17:53:29|3765.24
17:53:30|3765.24
17:53:30|3765.24
17:53:33|3765.45
17:53:33|3764.01
17:53:34|3764.01
17:53:36|3764.01
17:53:36|3764.01
17:53:37|3764.31
17:53:38|3764.29
17:53:39|3763.98
17:53:41|3763.83
17:53:41|3763.79
17:53:43|3763.63
17:53:43|3764.08
17:53:45|3763.93
17:53:46|3763.97
17:53:46|3763.94
17:53:47|3763.93
17:53:49|3764.01
17:53:50|3763.82
17:53:51|3763.82
17:53:52|3764.09
17:53:52|3764.09
17:53:54|3764.09
17:53:55|3764.09
17:53:56|3763.93
17:53:57|3764.15
17:53:58|3763.95
17:53:59|3764.08
17:54:00|3764.09
17:54:01|3764.6
17:54:02|3764.84
17:54:04|3764.78
17:54:05|3764.63
17:54:07|3764.84
17:54:08|3765.15
17:54:09|3765.18
17:54:11|3765.34
17:54:12|3765.05
17:54:13|3764.26
17:54:15|3764.12
17:54:15|3764.15
17:54:16|3763.99
17:54:18|3764.29
17:54:18|3764.29
17:54:19|3764.37
17:54:21|3764.39
17:54:22|3764.08
17:54:23|3763.77
17:54:24|3763.49
17:54:25|3763.55
17:54:26|3763.37
17:54:27|3763.29
17:54:28|3762.78
17:54:29|3763.08
17:54:30|3763.09
17:54:31|3762.93
17:54:32|3763.09
17:54:33|3762.96
17:54:34|3762.99
17:54:36|3762.97
17:54:37|3762.93
17:54:37|3762.48
17:54:38|3762.9
17:54:39|3762.9
17:54:40|3762.66
17:54:41|3762.84
17:54:42|3762.84
17:54:44|3762.98
17:54:44|3763.1
17:54:46|3762.93
17:54:46|3763.09
17:54:47|3763.05
17:54:48|3762.82
17:54:50|3763.05
17:54:50|3763.49
17:54:52|3763.5
17:54:52|3763.46
17:54:54|3763.76
17:54:55|3763.88
17:54:56|3763.9
17:54:57|3763.9
17:54:57|3764.27
17:54:58|3764.27
17:55:00|3764.53
17:55:00|3764.17
17:55:01|3764.16
17:55:03|3765.04
17:55:03|3765.04
17:55:04|3765.04
17:55:07|3765.04
17:55:08|3765.22
17:55:10|3765.5
17:55:11|3765.07
17:55:12|3765.7
17:55:12|3765.42
17:55:14|3765.39
17:55:15|3765.59
17:55:15|3765.59
17:55:17|3765.92
17:55:18|3765.72
17:55:19|3765.63
17:55:21|3765.5
17:55:21|3765.86
17:55:22|3765.65
17:55:24|3765.66
17:55:24|3765.97
17:55:26|3765.91
17:55:26|3765.81
17:55:28|3765.74
17:55:29|3765.74
17:55:30|3765.74
17:55:31|3765.79
17:55:31|3766.27
17:55:33|3765.93
17:55:34|3765.93
17:55:35|3766.93
17:55:35|3766.21
17:55:37|3766.48
17:55:38|3766.53
17:55:39|3766.59
17:55:40|3766.
17:55:41|3765.83
17:55:42|3766.21
17:55:44|3766.74
17:55:44|3766.59
17:55:45|3766.88
17:55:46|3766.98
17:55:47|3765.56
17:55:48|3765.59
17:55:49|3765.48
17:55:50|3765.48
17:55:51|3765.48
17:55:52|3765.23
17:55:54|3765.23
17:55:55|3765.21
17:55:56|3765.44
17:55:57|3765.39
17:55:58|3765.88
17:55:59|3765.88
17:56:00|3765.38
17:56:02|3765.09
17:56:03|3764.85
17:56:03|3764.85
17:56:05|3765.66
17:56:07|3765.76
17:56:07|3765.33
17:56:09|3765.33
17:56:09|3765.25
17:56:11|3765.18
17:56:12|3765.18
17:56:13|3765.18
17:56:14|3765.18
17:56:15|3765.18
17:56:16|3765.18
17:56:17|3766.28
17:56:18|3767.25
17:56:19|3767.1
17:56:20|3767.1
17:56:21|3766.76
17:56:22|3766.08
17:56:23|3766.04
17:56:24|3766.04
17:56:25|3766.36
17:56:27|3765.99
17:56:27|3765.99
17:56:28|3765.99
17:56:29|3766.18
17:56:31|3766.35
17:56:32|3767.11
17:56:32|3767.14
17:56:33|3767.39
17:56:35|3767.15
17:56:36|3766.56
17:56:36|3767.
17:56:38|3766.83
17:56:39|3766.62
17:56:40|3766.82
17:56:40|3766.56
17:56:42|3766.46
17:56:43|3766.96
17:56:44|3766.96
17:56:45|3766.96
17:56:46|3766.96
17:56:47|3766.96
17:56:48|3766.35
17:56:49|3766.35
17:56:51|3766.35
17:56:51|3766.29
17:56:53|3766.33
17:56:53|3766.32
17:56:54|3766.15
17:56:56|3766.15
17:56:56|3766.15
17:56:57|3766.32
17:56:59|3766.25
17:56:59|3766.25
17:57:00|3766.15
17:57:01|3766.15
17:57:02|3766.59
17:57:03|3766.43
17:57:04|3765.95
17:57:05|3766.67
17:57:08|3766.79
17:57:08|3766.79
17:57:10|3766.25
17:57:10|3766.25
17:57:11|3766.75
17:57:12|3767.04
17:57:13|3767.19
17:57:15|3767.19
17:57:16|3767.75
17:57:17|3767.6
17:57:18|3767.56
17:57:18|3767.44
17:57:19|3767.44
17:57:21|3767.61
17:57:22|3767.61
17:57:23|3767.45
17:57:24|3767.45
17:57:25|3767.45
17:57:27|3767.45
17:57:27|3767.45
17:57:29|3767.45
17:57:29|3767.33
17:57:31|3767.78
17:57:31|3767.88
17:57:32|3767.86
17:57:34|3767.75
17:57:34|3767.75
17:57:36|3767.71
17:57:38|3768.
17:57:39|3768.
17:57:39|3768.02
17:57:40|3768.02
17:57:42|3768.19
17:57:43|3768.08
17:57:44|3767.93
17:57:45|3767.93
17:57:46|3768.38
17:57:47|3768.38
17:57:49|3769.
17:57:50|3768.76
17:57:51|3768.74
17:57:51|3768.98
17:57:53|3769.32
17:57:54|3769.4
17:57:55|3769.79
17:57:56|3769.69
17:57:57|3770.06
17:57:57|3769.83
17:57:58|3769.77
17:58:00|3769.69
17:58:00|3769.65
17:58:01|3769.79
17:58:03|3769.99
17:58:04|3770.01
17:58:06|3770.86
17:58:06|3770.86
17:58:08|3770.87
17:58:09|3770.75
17:58:10|3770.8
17:58:11|3770.13
17:58:13|3769.94
17:58:14|3770.17
17:58:14|3770.25
17:58:16|3769.38
17:58:17|3770.01
17:58:18|3768.78
17:58:19|3768.6
17:58:21|3769.27
17:58:21|3769.38
17:58:23|3769.92
17:58:23|3770.59
17:58:25|3770.65
17:58:26|3770.46
17:58:27|3770.46
17:58:28|3770.85
17:58:29|3770.46
17:58:30|3770.46
17:58:31|3770.7
17:58:32|3770.83
17:58:34|3770.89
17:58:34|3770.89
17:58:36|3769.93
17:58:37|3769.51
17:58:37|3769.29
17:58:40|3769.36
17:58:41|3769.36
17:58:41|3769.81
17:58:42|3770.04
17:58:44|3770.18
17:58:44|3770.18
17:58:45|3770.84
17:58:47|3770.58
17:58:47|3770.46
17:58:49|3770.79
17:58:50|3770.86
17:58:51|3770.45
17:58:52|3770.91
17:58:53|3770.58
17:58:54|3770.58
17:58:55|3770.09
17:58:57|3770.31
17:58:58|3770.31
17:58:59|3770.31
17:59:00|3770.41
17:59:00|3770.14
17:59:02|3769.95
17:59:03|3769.88
17:59:04|3770.11
17:59:04|3769.96
17:59:05|3769.71
17:59:06|3769.97
17:59:09|3769.98
17:59:10|3770.06
17:59:12|3769.8
17:59:13|3769.68
17:59:14|3769.62
17:59:16|3769.62
17:59:17|3769.62
17:59:18|3769.29
17:59:19|3769.22
17:59:20|3769.15
17:59:21|3768.99
17:59:23|3768.93
17:59:23|3768.93
17:59:25|3768.52
17:59:25|3768.19
17:59:27|3768.12
17:59:28|3768.1
17:59:28|3768.13
17:59:30|3768.01
17:59:31|3768.12
17:59:32|3768.15
17:59:34|3768.14
17:59:34|3768.14
17:59:36|3768.3
17:59:37|3768.19
17:59:38|3767.84
17:59:38|3767.94
17:59:39|3767.79
17:59:40|3767.75
17:59:42|3767.75
17:59:43|3767.99
17:59:44|3767.58
17:59:44|3767.58
17:59:46|3767.58
17:59:47|3767.58
17:59:48|3767.58
17:59:49|3767.62
17:59:50|3767.62
17:59:51|3768.
17:59:52|3767.87
17:59:53|3767.93
17:59:54|3768.05
17:59:55|3768.05
17:59:57|3768.08
17:59:58|3768.16
17:59:59|3768.11
17:59:59|3768.11
18:00:01|3768.3
18:00:02|3768.16
18:00:03|3768.05
18:00:05|3768.1
18:00:05|3769.15
18:00:07|3768.91
18:00:08|3768.55
18:00:08|3769.
18:00:10|3769.
18:00:10|3769.39
18:00:12|3769.51
18:00:14|3767.28
18:00:15|3767.89
18:00:16|3767.95
18:00:17|3767.26
18:00:18|3767.39
18:00:19|3766.37
18:00:20|3766.45
18:00:21|3766.48
18:00:22|3766.4
18:00:24|3766.27
18:00:24|3766.27
18:00:25|3766.3
18:00:27|3765.65
18:00:28|3765.7
18:00:29|3765.97
18:00:30|3766.16
18:00:31|3766.18
18:00:32|3766.1
18:00:34|3765.8
18:00:34|3765.54
18:00:35|3765.73
18:00:37|3766.19
18:00:38|3766.19
18:00:38|3766.18
18:00:39|3766.6
18:00:40|3766.6
18:00:42|3766.6
18:00:43|3766.6
18:00:44|3765.99
18:00:45|3765.72
18:00:46|3765.48
18:00:47|3765.81
18:00:48|3765.73
18:00:49|3766.2
18:00:50|3766.58
18:00:51|3766.48
18:00:52|3766.48
18:00:53|3767.04
18:00:55|3767.18
18:00:55|3766.98
18:00:56|3767.15
18:00:57|3766.64
18:00:58|3766.84
18:01:00|3766.83
18:01:01|3767.22
18:01:01|3767.5
18:01:04|3767.64
18:01:04|3768.57
18:01:05|3768.71
18:01:06|3768.71
18:01:07|3768.68
18:01:08|3768.66
18:01:10|3768.66
18:01:10|3769.
18:01:12|3769.58
18:01:14|3770.
18:01:14|3770.
18:01:15|3770.
18:01:17|3770.
18:01:17|3769.62
18:01:19|3769.47
18:01:19|3769.77
18:01:21|3769.94
18:01:22|3769.75
18:01:22|3770.09
18:01:24|3770.57
18:01:24|3770.19
18:01:25|3770.6
18:01:27|3770.6
18:01:28|3771.16
18:01:29|3770.65
18:01:30|3770.69
18:01:31|3771.04
18:01:32|3771.04
18:01:33|3771.04
18:01:34|3770.65
18:01:36|3770.65
18:01:36|3770.65
18:01:37|3769.44
18:01:38|3769.82
18:01:39|3769.96
18:01:41|3769.96
18:01:41|3770.05
18:01:43|3769.44
18:01:44|3769.35
18:01:44|3769.35
18:01:45|3769.5
18:01:46|3769.5
18:01:48|3769.55
18:01:49|3769.05
18:01:50|3769.78
18:01:50|3769.63
18:01:52|3769.71
18:01:54|3769.53
18:01:55|3769.53
18:01:56|3769.32
18:01:57|3769.71
18:01:58|3769.73
18:01:58|3769.81
18:01:59|3769.81
18:02:00|3769.93
18:02:02|3770.08
18:02:02|3769.74
18:02:03|3769.73
18:02:05|3769.73
18:02:06|3769.62
18:02:07|3769.39
18:02:08|3769.49
18:02:09|3769.49
18:02:10|3769.49
18:02:12|3770.31
18:02:13|3770.9
18:02:13|3770.67
18:02:15|3771.
18:02:17|3770.56
18:02:17|3770.48
18:02:18|3771.
18:02:20|3771.
18:02:20|3771.12
18:02:22|3770.81
18:02:23|3771.02
18:02:24|3770.84
18:02:25|3770.83
18:02:26|3771.13
18:02:27|3771.05
18:02:28|3771.46
18:02:29|3771.26
18:02:31|3771.07
18:02:31|3770.66
18:02:32|3770.55
18:02:33|3769.79
18:02:35|3769.41
18:02:35|3769.97
18:02:36|3769.86
18:02:37|3770.09
18:02:38|3770.67
18:02:40|3770.49
18:02:41|3770.5
18:02:41|3770.74
18:02:43|3770.74
18:02:44|3770.91
18:02:44|3771.02
18:02:46|3771.02
18:02:47|3771.39
18:02:48|3771.42
18:02:49|3771.22
18:02:50|3771.78
18:02:51|3771.63
18:02:52|3771.6
18:02:53|3771.58
18:02:54|3771.7
18:02:55|3771.78
18:02:56|3771.25
18:02:57|3771.13
18:02:58|3771.13
18:02:59|3771.29
18:03:00|3771.2
18:03:01|3771.2
18:03:02|3771.41
18:03:04|3770.95
18:03:04|3771.4
18:03:06|3770.52
18:03:06|3770.52
18:03:08|3770.21
18:03:09|3770.39
18:03:10|3770.85
18:03:11|3770.66
18:03:11|3769.98
18:03:14|3770.16
18:03:15|3770.25
18:03:16|3770.04
18:03:17|3770.31
18:03:19|3770.31
18:03:20|3770.59
18:03:21|3770.47
18:03:22|3769.88
18:03:23|3769.83
18:03:24|3769.65
18:03:25|3769.65
18:03:26|3769.85
18:03:28|3769.67
18:03:28|3769.83
18:03:29|3769.66
18:03:31|3769.82
18:03:32|3769.48
18:03:34|3769.76
18:03:34|3769.9
18:03:35|3769.9
18:03:36|3769.9
18:03:38|3769.89
18:03:39|3769.89
18:03:40|3769.6
18:03:40|3768.62
18:03:41|3768.28
18:03:42|3768.09
18:03:44|3767.33
18:03:44|3767.52
18:03:45|3767.76
18:03:46|3767.49
18:03:47|3767.43
18:03:49|3767.98
18:03:50|3767.98
18:03:50|3768.12
18:03:52|3768.14
18:03:53|3768.44
18:03:54|3767.97
18:03:55|3768.15
18:03:56|3768.19
18:03:57|3768.22
18:03:58|3768.42
18:03:59|3769.1
18:04:00|3768.77
18:04:01|3768.11
18:04:02|3768.86
18:04:04|3768.61
18:04:04|3768.38
18:04:06|3768.16
18:04:06|3768.38
18:04:08|3768.34
18:04:08|3767.78
18:04:09|3767.85
18:04:11|3767.59
18:04:13|3767.7
18:04:15|3767.6
18:04:16|3767.65
18:04:17|3767.8
18:04:19|3767.83
18:04:20|3767.83
18:04:21|3767.78
18:04:22|3767.39
18:04:23|3767.29
18:04:24|3767.55
18:04:25|3767.55
18:04:26|3767.48
18:04:27|3767.95
18:04:28|3767.95
18:04:30|3768.24
18:04:30|3767.97
18:04:32|3767.97
18:04:33|3767.74
18:04:33|3768.23
18:04:34|3768.46
18:04:35|3768.66
18:04:37|3768.35
18:04:38|3769.47
18:04:39|3769.02
18:04:40|3769.23
18:04:41|3769.23
18:04:42|3769.68
18:04:43|3769.68
18:04:44|3769.68
18:04:45|3769.85
18:04:47|3770.
18:04:48|3769.77
18:04:49|3769.51
18:04:49|3769.48
18:04:50|3769.03
18:04:52|3769.32
18:04:52|3769.04
18:04:54|3769.09
18:04:55|3769.09
18:04:56|3768.8
18:04:56|3768.8
18:04:58|3768.8
18:04:58|3768.8
18:05:00|3768.8
18:05:01|3768.6
18:05:02|3768.31
18:05:03|3768.31
18:05:04|3768.19
18:05:05|3768.46
18:05:06|3768.46
18:05:07|3768.41
18:05:08|3768.03
18:05:09|3767.73
18:05:10|3767.64
18:05:12|3767.75
18:05:12|3767.13
18:05:14|3766.64
18:05:16|3767.14
18:05:17|3766.41
18:05:18|3766.41
18:05:19|3766.55
18:05:20|3766.48
18:05:21|3766.46
18:05:22|3766.29
18:05:23|3766.93
18:05:25|3766.93
18:05:26|3767.02
18:05:28|3766.74
18:05:28|3766.48
18:05:29|3766.19
18:05:31|3766.
18:05:32|3765.97
18:05:32|3766.41
18:05:35|3766.51
18:05:36|3766.51
18:05:37|3766.51
18:05:38|3766.82
18:05:39|3765.9
18:05:40|3765.99
18:05:41|3765.87
18:05:42|3766.04
18:05:43|3766.1
18:05:45|3765.76
18:05:45|3765.42
18:05:47|3765.4
18:05:47|3765.44
18:05:48|3765.53
18:05:50|3765.07
18:05:50|3765.31
18:05:51|3765.31
18:05:52|3765.26
18:05:53|3765.08
18:05:55|3765.4
18:05:55|3765.05
18:05:56|3765.01
18:05:57|3764.8
18:05:58|3764.71
18:05:59|3764.71
18:06:00|3764.5
18:06:02|3764.57
18:06:02|3763.94
18:06:03|3763.92
18:06:04|3762.2
18:06:05|3762.87
18:06:07|3762.76
18:06:08|3762.55
18:06:09|3762.5
18:06:09|3762.74
18:06:10|3762.78
18:06:12|3762.78
18:06:13|3762.42
18:06:14|3762.35
18:06:15|3762.8
18:06:16|3762.78
18:06:18|3763.4
18:06:19|3763.
18:06:19|3762.62
18:06:21|3762.72
18:06:22|3762.72
18:06:22|3762.53
18:06:23|3762.09
18:06:24|3762.47
18:06:25|3762.79
18:06:27|3762.97
18:06:28|3763.56
18:06:29|3763.07
18:06:30|3763.07
18:06:31|3762.85
18:06:31|3763.28
18:06:33|3763.58
18:06:34|3763.58
18:06:36|3764.
18:06:36|3763.61
18:06:38|3763.59
18:06:39|3763.59
18:06:40|3763.75
18:06:41|3763.75
18:06:42|3763.28
18:06:43|3762.97
18:06:44|3763.19
18:06:45|3763.19
18:06:47|3763.
18:06:48|3763.58
18:06:49|3763.58
18:06:50|3763.58
18:06:50|3763.65
18:06:51|3763.59
18:06:52|3763.88
18:06:54|3762.57
18:06:55|3762.57
18:06:56|3762.75
18:06:57|3762.75
18:06:58|3763.15
18:06:59|3763.15
18:07:00|3763.11
18:07:01|3763.11
18:07:02|3763.09
18:07:04|3762.97
18:07:04|3762.53
18:07:06|3762.53
18:07:08|3762.43
18:07:08|3762.
18:07:09|3762.
18:07:10|3762.33
18:07:11|3763.77
18:07:12|3763.73
18:07:13|3764.27
18:07:14|3764.4
18:07:16|3764.63
18:07:17|3764.2
18:07:19|3763.98
18:07:19|3763.98
18:07:21|3763.64
18:07:21|3763.54
18:07:22|3763.44
18:07:24|3763.41
18:07:24|3763.51
18:07:27|3763.94
18:07:28|3763.78
18:07:29|3763.4
18:07:30|3763.4
18:07:31|3763.4
18:07:32|3763.69
18:07:33|3763.88
18:07:34|3763.88
18:07:35|3763.69
18:07:36|3762.72
18:07:37|3762.83
18:07:39|3763.14
18:07:40|3762.97
18:07:41|3762.78
18:07:42|3762.48
18:07:42|3762.48
18:07:44|3762.88
18:07:45|3763.
18:07:45|3763.
18:07:47|3763.
18:07:48|3763.19
18:07:49|3762.82
18:07:50|3762.27
18:07:51|3762.18
18:07:52|3762.18
18:07:53|3762.65
18:07:54|3762.74
18:07:55|3763.19
18:07:56|3763.19
18:07:57|3762.44
18:07:58|3763.07
18:07:59|3762.76
18:08:00|3763.06
18:08:01|3762.87
18:08:02|3762.87
18:08:03|3762.87
18:08:04|3763.41
18:08:06|3763.59
18:08:06|3763.6
18:08:07|3763.2
18:08:08|3763.2
18:08:09|3763.2
18:08:10|3763.18
18:08:11|3763.18
18:08:12|3763.38
18:08:14|3763.39
18:08:14|3763.27
18:08:15|3763.27
18:08:17|3763.04
18:08:18|3763.04
18:08:19|3763.24
18:08:20|3762.99
18:08:22|3762.89
18:08:23|3762.43
18:08:23|3762.44
18:08:24|3762.25
18:08:26|3762.73
18:08:26|3762.8
18:08:28|3762.19
18:08:29|3762.19
18:08:29|3762.19
18:08:30|3762.35
18:08:32|3762.37
18:08:33|3762.37
18:08:33|3762.07
18:08:35|3762.
18:08:35|3761.87
18:08:37|3762.25
18:08:38|3762.23
18:08:39|3762.15
18:08:40|3762.15
18:08:41|3762.4
18:08:43|3762.
18:08:43|3761.95
18:08:44|3762.31
18:08:45|3762.42
18:08:47|3762.42
18:08:47|3760.78
18:08:49|3761.01
18:08:50|3761.01
18:08:51|3761.12
18:08:52|3761.12
18:08:53|3761.13
18:08:54|3761.42
18:08:55|3761.37
18:08:56|3761.5
18:08:57|3761.23
18:08:58|3760.83
18:08:59|3760.83
18:09:00|3760.83
18:09:01|3761.1
18:09:02|3761.
18:09:03|3761.11
18:09:05|3761.34
18:09:06|3761.86
18:09:07|3762.09
18:09:07|3762.46
18:09:08|3762.26
18:09:09|3762.56
18:09:11|3762.92
18:09:11|3762.92
18:09:12|3762.74
18:09:14|3762.74
18:09:15|3762.39
18:09:15|3761.56
18:09:17|3761.14
18:09:17|3760.94
18:09:18|3761.11
18:09:19|3761.27
18:09:21|3761.41
18:09:22|3761.3
18:09:23|3761.23
18:09:24|3760.62
18:09:26|3760.58
18:09:26|3760.72
18:09:27|3760.67
18:09:29|3760.67
18:09:30|3760.94
18:09:32|3760.94
18:09:32|3760.79
18:09:33|3760.79
18:09:35|3760.44
18:09:36|3760.44
18:09:37|3760.58
18:09:38|3760.14
18:09:39|3760.51
18:09:41|3760.11
18:09:41|3760.2
18:09:43|3759.88
18:09:44|3760.19
18:09:45|3760.18
18:09:45|3760.18
18:09:46|3759.61
18:09:48|3759.37
18:09:49|3759.62
18:09:50|3759.62
18:09:50|3759.28
18:09:52|3759.53
18:09:53|3759.43
18:09:55|3758.56
18:09:56|3758.85
18:09:56|3758.71
18:09:57|3758.7
18:09:58|3758.68
18:09:59|3758.4
18:10:01|3758.83
18:10:01|3758.71
18:10:03|3758.48
18:10:04|3758.24
18:10:04|3757.98
18:10:05|3757.88
18:10:07|3758.
18:10:07|3757.66
18:10:09|3757.38
18:10:10|3758.31
18:10:11|3758.85
18:10:13|3758.61
18:10:13|3760.
18:10:15|3759.7
18:10:16|3759.98
18:10:16|3759.79
18:10:18|3760.15
18:10:18|3761.11
18:10:21|3760.37
18:10:22|3760.6
18:10:23|3760.6
18:10:23|3760.59
18:10:25|3760.83
18:10:26|3761.19
18:10:27|3761.41
18:10:28|3761.36
18:10:28|3761.36
18:10:30|3761.42
18:10:30|3760.98
18:10:32|3760.08
18:10:33|3760.26
18:10:34|3760.39
18:10:35|3760.76
18:10:37|3760.68
18:10:38|3760.78
18:10:39|3760.33
18:10:39|3760.62
18:10:40|3760.36
18:10:41|3760.54
18:10:43|3760.99
18:10:44|3760.99
18:10:45|3760.86
18:10:46|3759.91
18:10:47|3760.02
18:10:48|3760.86
18:10:49|3760.88
18:10:51|3760.81
18:10:52|3760.81
18:10:53|3761.11
18:10:53|3761.11
18:10:54|3761.11
18:10:55|3761.45
18:10:56|3761.17
18:10:58|3761.17
18:10:59|3761.05
18:10:59|3761.37
18:11:01|3761.05
18:11:02|3761.13
18:11:03|3761.22
18:11:04|3761.08
18:11:05|3760.57
18:11:07|3760.51
18:11:07|3760.69
18:11:08|3760.69
18:11:10|3760.52
18:11:11|3760.08
18:11:12|3760.19
18:11:13|3759.4
18:11:14|3759.59
18:11:15|3759.71
18:11:16|3759.65
18:11:17|3759.92
18:11:18|3759.66
18:11:19|3759.05
18:11:21|3759.57
18:11:23|3758.97
18:11:23|3759.01
18:11:25|3759.14
18:11:26|3759.1
18:11:26|3759.25
18:11:27|3759.64
18:11:29|3759.06
18:11:30|3758.78
18:11:30|3758.98
18:11:32|3758.98
18:11:33|3758.46
18:11:34|3759.04
18:11:34|3759.04
18:11:36|3759.04
18:11:37|3759.04
18:11:38|3758.69
18:11:40|3758.77
18:11:40|3758.72
18:11:42|3758.42
18:11:43|3758.68
18:11:44|3758.7
18:11:45|3758.71
18:11:47|3758.71
18:11:47|3758.71
18:11:48|3758.83
18:11:49|3758.83
18:11:50|3758.83
18:11:51|3758.79
18:11:52|3758.86
18:11:53|3758.89
18:11:54|3758.9
18:11:56|3758.9
18:11:56|3758.9
18:11:57|3758.76
18:11:58|3758.76
18:12:00|3757.93
18:12:00|3757.93
18:12:01|3757.93
18:12:02|3757.8
18:12:04|3757.68
18:12:04|3757.66
18:12:06|3757.84
18:12:06|3758.07
18:12:08|3758.01
18:12:09|3758.41
18:12:10|3758.43
18:12:11|3758.61
18:12:12|3758.61
18:12:13|3758.98
18:12:13|3757.96
18:12:15|3757.91
18:12:16|3757.83
18:12:17|3757.41
18:12:18|3757.59
18:12:19|3757.42
18:12:20|3757.6
18:12:21|3757.6
18:12:22|3757.41
18:12:24|3757.17
18:12:25|3757.43
18:12:27|3757.19
18:12:27|3756.73
18:12:29|3756.75
18:12:31|3756.75
18:12:32|3756.57
18:12:33|3756.57
18:12:34|3756.57
18:12:35|3757.38
18:12:36|3757.25
18:12:37|3757.54
18:12:38|3757.34
18:12:40|3757.66
18:12:41|3757.34
18:12:42|3757.34
18:12:43|3757.52
18:12:44|3757.38
18:12:46|3757.14
18:12:47|3757.05
18:12:47|3756.82
18:12:49|3756.69
18:12:50|3756.41
18:12:50|3756.07
18:12:51|3755.87
18:12:53|3755.85
18:12:54|3756.08
18:12:54|3755.91
18:12:56|3755.93
18:12:56|3755.93
18:12:58|3755.99
18:12:58|3755.76
18:13:00|3755.94
18:13:01|3756.08
18:13:02|3755.91
18:13:03|3756.11
18:13:03|3755.9
18:13:04|3755.9
18:13:06|3755.9
18:13:07|3755.33
18:13:08|3755.75
18:13:09|3755.61
18:13:10|3755.78
18:13:11|3755.78
18:13:12|3755.5
18:13:13|3755.69
18:13:14|3755.32
18:13:16|3755.79
18:13:16|3755.43
18:13:17|3755.38
18:13:18|3755.46
18:13:20|3755.43
18:13:20|3756.02
18:13:22|3756.06
18:13:24|3757.52
18:13:24|3756.97
18:13:25|3757.4
18:13:26|3757.34
18:13:27|3757.33
18:13:28|3757.68
18:13:29|3757.49
18:13:31|3757.36
18:13:31|3757.54
18:13:32|3757.29
18:13:34|3757.59
18:13:35|3757.51
18:13:35|3758.12
18:13:37|3757.81
18:13:37|3757.82
18:13:39|3758.64
18:13:40|3758.77
18:13:41|3759.
18:13:43|3758.81
18:13:44|3758.08
18:13:45|3758.22
18:13:45|3758.46
18:13:47|3758.72
18:13:48|3758.92
18:13:48|3759.08
18:13:49|3758.94
18:13:50|3758.85
18:13:52|3758.85
18:13:53|3760.44
18:13:55|3760.28
18:13:55|3760.28
18:13:56|3760.11
18:13:57|3760.5
18:13:59|3760.58
18:13:59|3760.82
18:14:00|3760.39
18:14:01|3760.18
18:14:03|3759.96
18:14:04|3760.01
18:14:05|3760.09
18:14:06|3760.88
18:14:07|3761.09
18:14:08|3760.36
18:14:09|3760.36
18:14:11|3760.62
18:14:11|3760.62
18:14:13|3760.43
18:14:14|3760.2
18:14:15|3760.2
18:14:15|3760.2
18:14:16|3760.2
18:14:18|3760.2
18:14:19|3760.14
18:14:19|3759.82
18:14:20|3759.82
18:14:22|3760.
18:14:23|3760.22
18:14:24|3760.22
18:14:26|3760.01
18:14:28|3761.35
18:14:29|3761.26
18:14:29|3761.26
18:14:30|3761.35
18:14:31|3761.3
18:14:32|3761.3
18:14:34|3761.12
18:14:34|3760.92
18:14:35|3761.1
18:14:37|3761.1
18:14:38|3760.98
18:14:39|3760.98
18:14:41|3760.98
18:14:42|3760.98
18:14:44|3760.12
18:14:45|3759.89
18:14:45|3759.79
18:14:46|3759.79
18:14:47|3759.72
18:14:49|3759.72
18:14:50|3758.96
18:14:50|3758.68
18:14:52|3758.83
18:14:53|3758.65
18:14:54|3758.65
18:14:54|3758.39
18:14:56|3758.41
18:14:56|3758.56
18:14:58|3758.66
18:14:59|3758.55
18:15:00|3758.32
18:15:01|3758.17
18:15:02|3758.45
18:15:03|3758.16
18:15:04|3757.79
18:15:05|3757.69
18:15:06|3757.92
18:15:07|3757.73
18:15:08|3757.8
18:15:09|3757.8
18:15:10|3757.3
18:15:11|3757.68
18:15:12|3757.65
18:15:13|3757.65
18:15:15|3757.58
18:15:15|3757.34
18:15:16|3757.34
18:15:17|3757.12
18:15:18|3757.29
18:15:19|3757.3
18:15:20|3757.38
18:15:22|3758.21
18:15:22|3757.48
18:15:24|3759.6
18:15:25|3760.12
18:15:27|3759.45
18:15:27|3759.41
18:15:28|3759.7
18:15:29|3759.71
18:15:31|3759.98
18:15:32|3759.75
18:15:33|3759.93
18:15:34|3759.63
18:15:35|3759.53
18:15:36|3759.6
18:15:37|3759.6
18:15:38|3759.78
18:15:39|3760.03
18:15:41|3760.09
18:15:41|3760.33
18:15:43|3760.31
18:15:43|3760.23
18:15:44|3760.23
18:15:45|3760.36
18:15:47|3760.36
18:15:48|3760.36
18:15:48|3760.54
18:15:50|3760.32
18:15:50|3760.51
18:15:51|3760.36
18:15:53|3760.36
18:15:55|3760.86
18:15:55|3760.61
18:15:56|3760.21
18:15:57|3760.36
18:15:58|3760.36
18:16:00|3760.58
18:16:01|3760.49
18:16:02|3761.04
18:16:03|3760.9
18:16:04|3761.09
18:16:05|3760.8
18:16:07|3761.8
18:16:08|3761.57
18:16:08|3762.29
18:16:09|3762.46
18:16:11|3762.48
18:16:12|3762.34
18:16:13|3762.48
18:16:13|3762.39
18:16:15|3762.58
18:16:16|3762.95
18:16:16|3762.79
18:16:18|3762.81
18:16:19|3763.04
18:16:19|3762.38
18:16:20|3762.74
18:16:21|3762.39
18:16:23|3762.56
18:16:23|3761.51
18:16:26|3761.47
18:16:27|3762.14
18:16:29|3761.95
18:16:30|3761.43
18:16:30|3761.46
18:16:32|3761.84
18:16:32|3761.84
18:16:34|3761.84
18:16:35|3761.67
18:16:37|3761.67
18:16:38|3762.19
18:16:39|3761.58
18:16:40|3761.58
18:16:41|3761.83
18:16:42|3762.02
18:16:43|3761.31
18:16:44|3761.05
18:16:45|3760.38
18:16:47|3760.59
18:16:47|3760.94
18:16:48|3760.44
18:16:49|3760.24
18:16:50|3760.79
18:16:51|3760.78
18:16:52|3760.78
18:16:53|3760.53
18:16:54|3760.32
18:16:56|3760.32
18:16:56|3760.26
18:16:57|3760.
18:16:58|3760.
18:16:59|3759.69
18:17:00|3760.08
18:17:02|3759.82
18:17:03|3759.49
18:17:03|3759.15
18:17:05|3758.9
18:17:06|3759.45
18:17:07|3759.24
18:17:08|3759.14
18:17:09|3759.05
18:17:10|3759.24
18:17:11|3759.6
18:17:12|3759.21
18:17:13|3759.21
18:17:14|3759.11
18:17:15|3759.11
18:17:16|3759.11
18:17:17|3759.54
18:17:18|3759.54
18:17:19|3759.54
18:17:20|3759.09
18:17:21|3759.06
18:17:22|3759.06
18:17:23|3758.86
18:17:24|3759.05
18:17:25|3758.28
18:17:27|3758.67
18:17:28|3758.66
18:17:29|3758.66
18:17:30|3759.38
18:17:33|3758.83
18:17:34|3759.03
18:17:34|3759.03
18:17:36|3759.44
18:17:37|3759.21
18:17:38|3759.15
18:17:39|3758.79
18:17:41|3758.35
18:17:41|3758.48
18:17:43|3758.51
18:17:44|3758.2
18:17:45|3758.1
18:17:46|3758.1
18:17:47|3758.1
18:17:49|3758.
18:17:49|3757.96
18:17:50|3757.96
18:17:52|3757.96
18:17:52|3757.96
18:17:54|3757.96
18:17:55|3757.96
18:17:56|3758.01
18:17:57|3758.01
18:17:57|3758.18
18:17:58|3758.18
18:18:00|3758.18
18:18:01|3758.18
18:18:01|3758.33
18:18:02|3757.88
18:18:05|3757.88
18:18:05|3758.24
18:18:07|3758.24
18:18:08|3758.24
18:18:08|3758.24
18:18:10|3759.29
18:18:11|3757.96
18:18:11|3758.
18:18:12|3757.65
18:18:14|3757.65
18:18:14|3757.57
18:18:15|3757.57
18:18:16|3757.56
18:18:17|3758.21
18:18:18|3757.93
18:18:20|3757.99
18:18:21|3758.4
18:18:22|3758.44
18:18:23|3759.
18:18:25|3759.09
18:18:25|3759.28
18:18:27|3759.03
18:18:28|3759.26
18:18:29|3759.47
18:18:31|3759.43
18:18:32|3759.43
18:18:32|3759.38
18:18:34|3759.38
18:18:35|3759.38
18:18:36|3759.39
18:18:36|3759.07
18:18:38|3760.5
18:18:38|3760.5
18:18:40|3760.73
18:18:41|3760.85
18:18:42|3760.97
18:18:44|3761.17
18:18:45|3760.92
18:18:46|3760.92
18:18:47|3761.
18:18:47|3760.87
18:18:49|3760.98
18:18:50|3760.84
18:18:51|3760.48
18:18:52|3760.73
18:18:54|3760.73
18:18:54|3760.2
18:18:55|3760.2
18:18:56|3760.51
18:18:58|3760.51
18:18:59|3760.38
18:19:00|3760.88
18:19:01|3760.66
18:19:02|3761.26
18:19:03|3761.47
18:19:04|3761.47
18:19:05|3761.47
18:19:06|3761.33
18:19:07|3761.33
18:19:08|3761.33
18:19:09|3761.64
18:19:10|3761.46
18:19:11|3761.74
18:19:12|3761.41
18:19:13|3761.54
18:19:14|3761.54
18:19:16|3761.54
18:19:16|3761.43
18:19:17|3761.43
18:19:18|3761.8
18:19:20|3762.12
18:19:21|3761.86
18:19:21|3761.45
18:19:22|3761.4
18:19:23|3761.66
18:19:24|3761.47
18:19:25|3761.2
18:19:27|3761.32
18:19:28|3761.32
18:19:30|3761.32
18:19:31|3761.32
18:19:33|3761.48
18:19:34|3761.95
18:19:34|3762.11
18:19:36|3762.11
18:19:37|3761.99
18:19:38|3761.93
18:19:39|3762.15
18:19:40|3762.05
18:19:42|3762.07
18:19:42|3762.25
18:19:43|3762.21
18:19:44|3762.21
18:19:45|3762.1
18:19:47|3762.1
18:19:48|3762.1
18:19:49|3762.25
18:19:49|3761.91
18:19:50|3761.91
18:19:52|3761.96
18:19:53|3762.15
18:19:54|3762.15
18:19:55|3761.96
18:19:56|3762.07
18:19:57|3762.01
18:19:58|3761.89
18:19:59|3761.69
18:20:00|3761.75
18:20:02|3761.7
18:20:03|3761.7
18:20:03|3761.3
18:20:05|3761.27
18:20:06|3761.54
18:20:07|3761.58
18:20:08|3761.45
18:20:08|3761.39
18:20:10|3761.57
18:20:11|3761.57
18:20:12|3761.38
18:20:13|3762.55
18:20:14|3762.26
18:20:16|3762.09
18:20:16|3762.27
18:20:17|3762.27
18:20:18|3762.36
18:20:19|3762.38
18:20:20|3762.33
18:20:21|3762.33
18:20:22|3762.25
18:20:23|3762.47
18:20:24|3762.34
18:20:25|3762.34
18:20:27|3761.88
18:20:27|3761.95
18:20:28|3762.19
18:20:29|3762.19
18:20:31|3762.57
18:20:31|3761.84
18:20:32|3762.08
18:20:33|3762.36
18:20:34|3762.36
18:20:35|3762.36
18:20:36|3762.36
18:20:37|3762.36
18:20:38|3762.36
18:20:40|3762.74
18:20:40|3762.73
18:20:42|3762.89
18:20:43|3762.63
18:20:43|3762.55
18:20:44|3762.55
18:20:46|3762.55
18:20:46|3762.55
18:20:48|3762.55
18:20:49|3762.55
18:20:50|3763.36
18:20:51|3763.15
18:20:52|3763.15
18:20:53|3762.92
18:20:54|3762.81
18:20:55|3762.55
18:20:56|3762.55
18:20:58|3762.43
18:20:58|3762.43
18:20:59|3762.43
18:21:00|3762.63
18:21:01|3762.65
18:21:02|3762.51
18:21:04|3762.51
18:21:04|3762.51
18:21:05|3762.56
18:21:07|3762.65
18:21:07|3762.93
18:21:09|3763.27
18:21:10|3763.87
18:21:11|3764.1
18:21:12|3764.24
18:21:14|3764.79
18:21:15|3764.81
18:21:15|3765.01
18:21:17|3765.08
18:21:18|3764.83
18:21:19|3764.8
18:21:20|3764.95
18:21:21|3764.95
18:21:22|3764.84
18:21:23|3764.67
18:21:24|3764.67
18:21:25|3764.26
18:21:26|3764.26
18:21:27|3764.25
18:21:28|3763.96
18:21:30|3764.3
18:21:32|3764.48
18:21:33|3764.52
18:21:33|3764.53
18:21:35|3764.37
18:21:36|3764.37
18:21:40|3764.37
18:21:41|3764.74
18:21:42|3764.89
18:21:43|3764.28
18:21:45|3764.58
18:21:45|3764.58
18:21:47|3764.34
18:21:48|3764.39
18:21:49|3764.36
18:21:50|3764.36
18:21:51|3764.43
18:21:52|3764.43
18:21:53|3764.44
18:21:54|3764.44
18:21:55|3764.34
18:21:56|3764.34
18:21:57|3764.29
18:21:58|3764.63
18:21:59|3764.55
18:22:01|3765.29
18:22:01|3765.34
18:22:02|3765.44
18:22:04|3764.21
18:22:04|3764.16
18:22:05|3763.84
18:22:06|3763.84
18:22:08|3765.06
18:22:08|3764.45
18:22:09|3765.2
18:22:10|3764.61
18:22:12|3764.65
18:22:12|3765.14
18:22:14|3765.19
18:22:15|3765.75
18:22:15|3766.11
18:22:16|3766.26
18:22:17|3766.09
18:22:18|3766.52
18:22:20|3766.52
18:22:21|3766.05
18:22:22|3766.49
18:22:23|3766.66
18:22:24|3766.43
18:22:25|3766.43
18:22:26|3766.46
18:22:27|3766.15
18:22:28|3765.93
18:22:29|3765.62
18:22:30|3765.65
18:22:32|3765.35
18:22:34|3764.58
18:22:35|3764.47
18:22:37|3764.26
18:22:37|3764.22
18:22:39|3764.22
18:22:40|3763.84
18:22:41|3764.47
18:22:42|3764.52
18:22:43|3764.45
18:22:45|3764.45
18:22:46|3764.45
18:22:48|3764.6
18:22:48|3764.2
18:22:49|3764.16
18:22:50|3764.57
18:22:52|3764.46
18:22:53|3764.23
18:22:54|3764.23
18:22:55|3764.42
18:22:56|3764.42
18:22:57|3764.16
18:22:59|3764.23
18:22:59|3764.23
18:23:00|3764.41
18:23:01|3764.2
18:23:02|3764.2
18:23:03|3764.26
18:23:05|3762.87
18:23:06|3762.86
18:23:06|3762.99
18:23:08|3763.06
18:23:09|3762.87
18:23:11|3762.66
18:23:11|3762.66
18:23:12|3762.84
18:23:14|3762.29
18:23:14|3762.49
18:23:15|3762.33
18:23:16|3761.88
18:23:18|3761.5
18:23:18|3761.87
18:23:20|3761.87
18:23:21|3761.68
18:23:22|3761.38
18:23:23|3761.55
18:23:23|3761.91
18:23:25|3762.08
18:23:26|3761.81
18:23:27|3761.81
18:23:28|3761.81
18:23:29|3761.81
18:23:30|3761.81
18:23:31|3761.81
18:23:33|3761.46
18:23:34|3760.85
18:23:34|3760.85
18:23:37|3761.22
18:23:38|3760.88
18:23:38|3759.18
18:23:40|3758.92
18:23:41|3759.38
18:23:42|3759.15
18:23:43|3758.85
18:23:44|3758.26
18:23:46|3758.25
18:23:46|3758.3
18:23:47|3758.06
18:23:49|3757.32
18:23:50|3757.56
18:23:51|3758.18
18:23:52|3757.81
18:23:52|3757.8
18:23:54|3757.8
18:23:55|3758.29
18:23:56|3758.29
18:23:57|3757.83
18:23:58|3757.54
18:24:00|3757.54
18:24:00|3757.08
18:24:01|3757.
18:24:02|3756.99
18:24:04|3756.67
18:24:04|3756.48
18:24:06|3756.89
18:24:06|3756.99
18:24:08|3757.08
18:24:09|3755.49
18:24:09|3755.85
18:24:10|3755.86
18:24:12|3755.67
18:24:13|3755.62
18:24:14|3755.43
18:24:14|3755.12
18:24:16|3754.23
18:24:17|3755.25
18:24:18|3755.25
18:24:19|3755.23
18:24:20|3755.74
18:24:21|3755.26
18:24:23|3755.26
18:24:23|3755.26
18:24:24|3755.6
18:24:25|3755.6
18:24:26|3755.8
18:24:27|3755.99
18:24:28|3755.46
18:24:29|3755.4
18:24:30|3755.58
18:24:32|3756.39
18:24:32|3755.91
18:24:34|3756.02
18:24:34|3756.02
18:24:35|3756.54
18:24:36|3756.47
18:24:37|3756.62
18:24:39|3756.43
18:24:39|3756.74
18:24:41|3756.56
18:24:42|3756.65
18:24:43|3756.52
18:24:44|3756.58
18:24:45|3756.7
18:24:46|3756.62
18:24:48|3756.69
18:24:49|3756.8
18:24:49|3756.75
18:24:50|3756.98
18:24:51|3757.4
18:24:52|3757.48
18:24:54|3757.66
18:24:55|3757.7
18:24:56|3757.7
18:24:57|3757.68
18:24:58|3757.74
18:24:59|3757.99
18:25:01|3758.03
18:25:02|3758.3
18:25:02|3758.48
18:25:04|3758.73
18:25:05|3758.98
18:25:06|3758.98
18:25:06|3758.98
18:25:08|3759.42
18:25:09|3759.22
18:25:10|3759.13
18:25:11|3758.88
18:25:13|3758.24
18:25:13|3758.29
18:25:14|3758.32
18:25:15|3758.32
18:25:16|3758.28
18:25:17|3758.45
18:25:18|3758.45
18:25:19|3758.69
18:25:21|3758.75
18:25:21|3759.19
18:25:22|3758.86
18:25:23|3759.04
18:25:24|3759.1
18:25:25|3759.1
18:25:27|3759.37
18:25:28|3759.37
18:25:29|3759.64
18:25:30|3759.86
18:25:30|3760.09
18:25:32|3760.05
18:25:33|3760.54
18:25:35|3759.97
18:25:37|3759.94
18:25:37|3759.96
18:25:38|3759.46
18:25:40|3759.64
18:25:40|3759.89
18:25:41|3759.58
18:25:43|3759.74
18:25:45|3759.62
18:25:45|3758.98
18:25:47|3758.98
18:25:48|3758.98
18:25:49|3759.42
18:25:50|3758.96
18:25:51|3758.74
18:25:53|3758.74
18:25:54|3759.25
18:25:55|3758.88
18:25:56|3758.88
18:25:56|3758.88
18:25:58|3758.88
18:25:59|3758.79
18:26:00|3758.79
18:26:01|3758.57
18:26:03|3759.07
18:26:03|3756.67
18:26:04|3756.43
18:26:06|3756.24
18:26:06|3756.98
18:26:08|3756.75
18:26:09|3756.72
18:26:09|3757.02
18:26:10|3757.02
18:26:12|3757.8
18:26:13|3757.31
18:26:14|3757.31
18:26:15|3757.31
18:26:16|3757.95
18:26:16|3758.01
18:26:18|3758.01
18:26:19|3758.01
18:26:20|3758.01
18:26:21|3758.78
18:26:22|3758.84
18:26:23|3759.08
18:26:24|3758.7
18:26:25|3757.87
18:26:26|3757.98
18:26:27|3757.69
18:26:28|3757.77
18:26:29|3757.68
18:26:30|3757.73
18:26:32|3757.73
18:26:32|3757.73
18:26:34|3758.
18:26:35|3758.23
18:26:37|3758.24
18:26:38|3758.52
18:26:39|3758.34
18:26:39|3757.63
18:26:41|3757.78
18:26:42|3758.78
18:26:43|3758.56
18:26:44|3758.56
18:26:45|3758.56
18:26:46|3758.32
18:26:48|3758.54
18:26:49|3758.72
18:26:50|3758.72
18:26:51|3758.77
18:26:51|3758.77
18:26:53|3758.77
18:26:54|3758.52
18:26:55|3758.56
18:26:56|3758.56
18:26:56|3757.98
18:26:58|3757.63
18:26:59|3757.59
18:27:00|3757.69
18:27:00|3757.28
18:27:01|3757.38
18:27:03|3757.38
18:27:04|3757.56
18:27:05|3757.5
18:27:06|3757.33
18:27:08|3757.33
18:27:10|3756.84
18:27:10|3756.35
18:27:11|3756.75
18:27:12|3756.16
18:27:14|3756.16
18:27:15|3756.01
18:27:16|3755.66
18:27:17|3755.75
18:27:18|3755.89
18:27:19|3755.55
18:27:21|3755.84
18:27:21|3755.61
18:27:22|3755.29
18:27:24|3755.61
18:27:25|3755.72
18:27:26|3755.54
18:27:27|3755.44
18:27:28|3755.08
18:27:29|3754.65
18:27:30|3754.74
18:27:31|3754.51
18:27:33|3754.83
18:27:33|3755.34
18:27:35|3754.52
18:27:36|3754.68
18:27:37|3755.18
18:27:37|3754.67
18:27:39|3754.82
18:27:40|3755.03
18:27:41|3754.95
18:27:41|3754.85
18:27:43|3754.75
18:27:44|3754.68
18:27:45|3755.12
18:27:46|3755.35
18:27:47|3754.96
18:27:49|3755.09
18:27:49|3756.
18:27:51|3756.
18:27:52|3755.88
18:27:53|3756.08
18:27:53|3755.8
18:27:55|3756.05
18:27:55|3755.32
18:27:57|3755.64
18:27:58|3755.62
18:27:59|3755.68
18:28:00|3755.5
18:28:01|3754.69
18:28:02|3754.61
18:28:03|3754.2
18:28:05|3754.
18:28:06|3753.8
18:28:06|3753.38
18:28:07|3753.57
18:28:09|3753.48
18:28:09|3753.42
18:28:11|3753.72
18:28:11|3753.77
18:28:13|3754.2
18:28:14|3754.2
18:28:15|3754.26
18:28:16|3754.58
18:28:17|3755.24
18:28:18|3755.84
18:28:19|3756.
18:28:20|3755.07
18:28:21|3755.36
18:28:22|3755.26
18:28:23|3756.91
18:28:24|3756.68
18:28:25|3756.95
18:28:26|3756.84
18:28:27|3757.09
18:28:28|3757.09
18:28:30|3756.95
18:28:30|3757.19
18:28:31|3757.19
18:28:32|3757.19
18:28:34|3757.
18:28:34|3756.94
18:28:35|3756.95
18:28:37|3756.95
18:28:39|3756.95
18:28:40|3756.95
18:28:41|3756.75
18:28:43|3756.81
18:28:43|3756.75
18:28:45|3756.75
18:28:46|3755.88
18:28:46|3755.74
18:28:48|3755.22
18:28:49|3754.58
18:28:50|3753.97
18:28:51|3754.22
18:28:51|3753.9
18:28:53|3753.52
18:28:54|3753.56
18:28:55|3753.89
18:28:57|3753.18
18:28:57|3753.61
18:28:59|3753.85
18:29:00|3754.07
18:29:01|3754.44
18:29:01|3754.53
18:29:03|3753.86
18:29:04|3753.08
18:29:05|3752.62
18:29:05|3753.98
18:29:07|3754.13
18:29:08|3754.26
18:29:09|3754.06
18:29:10|3754.06
18:29:11|3754.19
18:29:12|3753.92
18:29:13|3754.2
18:29:14|3754.39
18:29:15|3754.31
18:29:16|3754.72
18:29:17|3754.99
18:29:19|3755.02
18:29:20|3754.86
18:29:21|3755.1
18:29:21|3755.1
18:29:22|3755.01
18:29:23|3754.77
18:29:25|3754.78
18:29:26|3755.21
18:29:27|3755.03
18:29:28|3754.9
18:29:29|3754.89
18:29:30|3754.84
18:29:31|3754.84
18:29:32|3754.84
18:29:33|3754.84
18:29:34|3754.6
18:29:35|3754.51
18:29:37|3754.62
18:29:37|3754.71
18:29:39|3754.63
18:29:40|3754.62
18:29:41|3754.66
18:29:43|3754.63
18:29:44|3754.52
18:29:45|3754.63
18:29:45|3754.75
18:29:46|3754.75
18:29:48|3754.69
18:29:49|3754.88
18:29:50|3754.47
18:29:52|3754.47
18:29:53|3754.6
18:29:54|3754.6
18:29:55|3754.67
18:29:56|3754.67
18:29:58|3754.67
18:29:58|3754.33
18:29:59|3754.39
18:30:01|3753.95
18:30:02|3753.92
18:30:03|3753.91
18:30:04|3754.21
18:30:06|3754.3
18:30:07|3754.56
18:30:08|3754.71
18:30:09|3755.34
18:30:10|3755.41
18:30:11|3755.51
18:30:12|3755.48
18:30:13|3754.38
18:30:14|3754.25
18:30:15|3754.25
18:30:16|3754.5
18:30:17|3754.52
18:30:18|3754.61
18:30:19|3755.18
18:30:20|3755.
18:30:21|3755.49
18:30:22|3755.24
18:30:23|3755.54
18:30:25|3755.39
18:30:25|3755.54
18:30:27|3754.96
18:30:28|3754.37
18:30:28|3754.23
18:30:30|3754.28
18:30:31|3754.28
18:30:32|3754.58
18:30:33|3754.55
18:30:34|3754.7
18:30:36|3755.37
18:30:36|3756.55
18:30:37|3756.63
18:30:39|3756.4
18:30:40|3757.26
18:30:41|3756.96
18:30:42|3756.8
18:30:43|3757.08
18:30:44|3757.1
18:30:45|3757.08
18:30:46|3757.08
18:30:47|3757.83
18:30:48|3757.59
18:30:49|3757.31
18:30:50|3757.61
18:30:52|3757.54
18:30:53|3757.79
18:30:54|3757.9
18:30:55|3757.9
18:30:56|3757.55
18:30:57|3758.
18:30:59|3757.9
18:30:59|3758.05
18:31:01|3757.36
18:31:02|3757.05
18:31:03|3756.66
18:31:04|3756.32
18:31:05|3757.
18:31:05|3756.92
18:31:07|3756.11
18:31:08|3756.68
18:31:09|3757.05
18:31:10|3756.76
18:31:11|3756.74
18:31:12|3756.74
18:31:13|3756.8
18:31:14|3756.49
18:31:15|3756.45
18:31:17|3756.45
18:31:18|3756.09
18:31:18|3756.34
18:31:20|3756.29
18:31:21|3756.29
18:31:21|3756.29
18:31:22|3756.05
18:31:23|3756.2
18:31:24|3755.84
18:31:25|3755.61
18:31:27|3755.46
18:31:28|3755.78
18:31:28|3755.28
18:31:29|3755.4
18:31:31|3755.33
18:31:32|3755.57
18:31:32|3755.5
18:31:34|3755.65
18:31:35|3755.31
18:31:36|3755.56
18:31:37|3756.3
18:31:38|3756.59
18:31:39|3756.56
18:31:41|3756.52
18:31:43|3757.03
18:31:43|3756.81
18:31:44|3756.41
18:31:45|3756.53
18:31:47|3756.29
18:31:48|3756.74
18:31:49|3756.66
18:31:50|3756.47
18:31:51|3756.46
18:31:52|3756.06
18:31:53|3755.92
18:31:54|3755.88
18:31:55|3755.91
18:31:56|3755.91
18:31:58|3756.02
18:31:59|3756.02
18:32:00|3755.91
18:32:00|3756.36
18:32:01|3756.3
18:32:02|3756.69
18:32:03|3756.66
18:32:04|3756.92
18:32:05|3756.98
18:32:06|3757.21
18:32:07|3757.18
18:32:09|3756.84
18:32:10|3757.15
18:32:10|3757.1
18:32:11|3757.79
18:32:12|3757.55
18:32:13|3757.76
18:32:15|3757.56
18:32:15|3757.96
18:32:17|3757.99
18:32:18|3757.75
18:32:19|3757.55
18:32:20|3757.42
18:32:21|3757.35
18:32:21|3757.35
18:32:23|3757.54
18:32:24|3757.54
18:32:25|3756.78
18:32:26|3756.74
18:32:27|3755.73
18:32:28|3755.73
18:32:30|3755.46
18:32:31|3755.4
18:32:31|3754.95
18:32:32|3755.11
18:32:33|3755.18
18:32:35|3754.55
18:32:36|3754.62
18:32:36|3754.7
18:32:38|3754.41
18:32:38|3754.41
18:32:40|3754.54
18:32:41|3754.88
18:32:42|3754.93
18:32:44|3754.92
18:32:45|3754.84
18:32:46|3754.69
18:32:47|3754.11
18:32:48|3754.11
18:32:49|3754.19
18:32:50|3754.22
18:32:51|3754.
18:32:53|3753.72
18:32:53|3753.96
18:32:55|3753.91
18:32:56|3753.86
18:32:57|3753.97
18:32:58|3753.85
18:32:59|3753.84
18:33:01|3753.61
18:33:01|3753.61
18:33:02|3754.
18:33:04|3752.07
18:33:04|3752.35
18:33:05|3752.81
18:33:06|3752.84
18:33:08|3752.77
18:33:08|3752.69
18:33:09|3752.48
18:33:11|3752.41
18:33:12|3752.2
18:33:13|3751.83
18:33:14|3751.64
18:33:15|3751.76
18:33:16|3751.55
18:33:17|3751.09
18:33:18|3750.88
18:33:19|3751.49
18:33:20|3751.18
18:33:21|3750.53
18:33:22|3750.08
18:33:24|3750.55
18:33:24|3750.07
18:33:25|3749.
18:33:27|3747.6
18:33:27|3749.23
18:33:28|3748.47
18:33:30|3748.82
18:33:30|3748.78
18:33:31|3748.42
18:33:33|3747.84
18:33:34|3748.71
18:33:35|3748.38
18:33:36|3748.66
18:33:37|3748.62
18:33:38|3748.79
18:33:39|3749.44
18:33:39|3750.32
18:33:40|3750.56
18:33:43|3750.57
18:33:44|3750.99
18:33:44|3750.95
18:33:46|3751.27
18:33:47|3751.27
18:33:48|3751.63
18:33:49|3751.63
18:33:50|3751.81
18:33:51|3752.16
18:33:52|3752.37
18:33:54|3752.64
18:33:54|3752.59
18:33:55|3753.22
18:33:56|3752.97
18:33:57|3753.18
18:33:59|3754.15
18:34:00|3754.91
18:34:01|3754.
18:34:02|3755.45
18:34:03|3756.08
18:34:05|3756.73
18:34:06|3757.51
18:34:06|3758.36
18:34:07|3758.83
18:34:08|3758.28
18:34:09|3758.72
18:34:11|3759.82
18:34:12|3758.8
18:34:13|3759.98
18:34:14|3759.46
18:34:15|3760.27
18:34:16|3760.98
18:34:17|3760.26
18:34:18|3760.57
18:34:19|3761.05
18:34:20|3759.85
18:34:21|3759.02
18:34:22|3759.39
18:34:23|3759.07
18:34:24|3759.07
18:34:25|3758.98
18:34:26|3759.08
18:34:27|3758.39
18:34:28|3758.28
18:34:29|3757.5
18:34:30|3757.94
18:34:32|3758.38
18:34:32|3756.66
18:34:33|3756.61
18:34:34|3756.98
18:34:35|3756.4
18:34:36|3756.53
18:34:37|3757.08
18:34:38|3756.67
18:34:39|3756.67
18:34:40|3756.75
18:34:41|3756.49
18:34:42|3756.53
18:34:43|3756.48
18:34:45|3756.57
18:34:46|3756.79
18:34:47|3756.95
18:34:48|3757.04
18:34:49|3756.85
18:34:50|3756.85
18:34:52|3756.48
18:34:53|3756.61
18:34:54|3756.81
18:34:55|3757.05
18:34:56|3756.88
18:34:58|3756.88
18:34:59|3756.67
18:34:59|3756.7
18:35:01|3757.04
18:35:02|3757.28
18:35:02|3757.62
18:35:04|3757.41
18:35:05|3756.15
18:35:05|3756.11
18:35:07|3756.11
18:35:08|3756.68
18:35:09|3755.87
18:35:10|3755.78
18:35:10|3755.37
18:35:12|3755.87
18:35:12|3755.98
18:35:14|3756.5
18:35:14|3757.24
18:35:16|3757.68
18:35:17|3757.65
18:35:18|3758.21
18:35:18|3758.73
18:35:20|3758.26
18:35:21|3758.33
18:35:22|3758.76
18:35:23|3758.62
18:35:24|3759.
18:35:25|3759.21
18:35:26|3759.21
18:35:27|3759.4
18:35:28|3759.02
18:35:29|3759.02
18:35:30|3758.71
18:35:31|3758.46
18:35:32|3758.46
18:35:33|3758.01
18:35:34|3757.62
18:35:35|3757.62
18:35:36|3757.25
18:35:37|3757.25
18:35:38|3757.25
18:35:40|3757.74
18:35:40|3757.55
18:35:41|3757.79
18:35:42|3757.79
18:35:44|3757.6
18:35:45|3757.63
18:35:47|3757.84
18:35:48|3757.81
18:35:49|3757.81
18:35:50|3757.73
18:35:51|3757.73
18:35:52|3757.97
18:35:53|3757.89
18:35:54|3757.89
18:35:55|3758.24
18:35:56|3757.96
18:35:57|3758.26
18:35:59|3758.26
18:36:00|3758.26
18:36:01|3758.25
18:36:02|3758.29
18:36:02|3758.35
18:36:03|3758.16
18:36:05|3757.95
18:36:06|3757.57
18:36:07|3757.02
18:36:07|3756.78
18:36:09|3756.89
18:36:10|3757.33
18:36:11|3756.77
18:36:12|3757.12
18:36:13|3757.12
18:36:14|3756.58
18:36:16|3756.71
18:36:16|3756.71
18:36:17|3756.29
18:36:18|3756.79
18:36:19|3756.79
18:36:21|3757.19
18:36:21|3757.28
18:36:22|3757.41
18:36:24|3757.27
18:36:25|3757.4
18:36:26|3757.7
18:36:28|3757.34
18:36:28|3757.99
18:36:29|3757.55
18:36:31|3757.79
18:36:32|3757.97
18:36:33|3757.53
18:36:33|3757.78
18:36:35|3757.78
18:36:36|3757.32
18:36:37|3756.87
18:36:37|3757.43
18:36:39|3757.43
18:36:40|3758.98
18:36:41|3758.83
18:36:41|3758.83
18:36:43|3758.62
18:36:44|3758.52
18:36:46|3758.45
18:36:48|3758.37
18:36:49|3758.26
18:36:50|3758.26
18:36:51|3758.42
18:36:52|3758.9
18:36:54|3759.07
18:36:54|3758.89
18:36:55|3758.89
18:36:57|3758.89
18:36:58|3758.89
18:37:00|3758.88
18:37:01|3759.52
18:37:01|3758.45
18:37:02|3757.67
18:37:04|3757.77
18:37:05|3757.77
18:37:05|3756.67
18:37:07|3756.38
18:37:08|3756.79
18:37:09|3756.41
18:37:11|3756.78
18:37:11|3756.37
18:37:12|3756.28
18:37:13|3756.53
18:37:15|3756.8
18:37:15|3756.76
18:37:16|3756.39
18:37:17|3756.26
18:37:18|3756.52
18:37:19|3756.73
18:37:20|3756.59
18:37:22|3756.74
18:37:23|3757.17
18:37:24|3757.23
18:37:24|3757.2
18:37:25|3756.58
18:37:26|3756.28
18:37:27|3756.27
18:37:29|3756.62
18:37:30|3756.43
18:37:30|3756.21
18:37:32|3754.69
18:37:32|3754.64
18:37:33|3754.8
18:37:35|3754.63
18:37:36|3754.21
18:37:37|3754.55
18:37:38|3754.45
18:37:38|3754.32
18:37:40|3754.5
18:37:41|3754.47
18:37:42|3753.97
18:37:42|3753.65
18:37:44|3753.79
18:37:45|3754.24
18:37:46|3754.95
18:37:47|3754.26
18:37:49|3754.54
18:37:50|3754.29
18:37:52|3754.63
18:37:53|3755.05
18:37:54|3754.65
18:37:55|3754.78
18:37:56|3755.06
18:37:57|3755.15
18:37:58|3755.05
18:37:59|3755.21
18:38:00|3755.28
18:38:01|3755.2
18:38:02|3755.39
18:38:03|3755.56
18:38:04|3756.24
18:38:05|3755.66
18:38:07|3756.31
18:38:08|3756.35
18:38:09|3756.77
18:38:10|3756.73
18:38:11|3756.57
18:38:12|3756.65
18:38:13|3756.58
18:38:14|3756.61
18:38:15|3757.
18:38:17|3756.97
18:38:17|3756.53
18:38:18|3756.79
18:38:19|3756.97
18:38:20|3757.1
18:38:21|3756.86
18:38:22|3757.31
18:38:23|3757.42
18:38:24|3757.42
18:38:25|3757.47
18:38:26|3757.47
18:38:28|3757.44
18:38:29|3757.28
18:38:30|3757.19
18:38:30|3756.86
18:38:32|3757.38
18:38:32|3757.5
18:38:34|3757.12
18:38:35|3757.32
18:38:36|3757.32
18:38:37|3757.5
18:38:39|3757.53
18:38:39|3757.71
18:38:40|3757.4
18:38:41|3757.68
18:38:42|3757.49
18:38:43|3757.37
18:38:44|3757.1
18:38:45|3757.19
18:38:47|3757.19
18:38:49|3757.54
18:38:50|3757.54
18:38:51|3756.99
18:38:52|3757.2
18:38:53|3757.75
18:38:54|3757.24
18:38:55|3757.1
18:38:56|3757.1
18:38:57|3757.59
18:38:58|3757.63
18:39:00|3757.69
18:39:01|3757.69
18:39:02|3757.81
18:39:03|3757.37
18:39:04|3757.34
18:39:05|3757.35
18:39:06|3757.46
18:39:07|3757.46
18:39:09|3757.4
18:39:09|3757.4
18:39:11|3758.02
18:39:11|3758.19
18:39:13|3758.64
18:39:14|3758.64
18:39:15|3758.11
18:39:16|3758.52
18:39:17|3758.94
18:39:18|3758.09
18:39:19|3757.8
18:39:20|3758.18
18:39:21|3758.18
18:39:23|3758.54
18:39:24|3759.31
18:39:25|3758.81
18:39:25|3758.81
18:39:27|3758.81
18:39:27|3758.81
18:39:28|3758.87
18:39:30|3758.82
18:39:31|3759.09
18:39:32|3759.09
18:39:32|3759.09
18:39:34|3757.97
18:39:34|3758.29
18:39:36|3758.46
18:39:37|3758.73
18:39:38|3758.16
18:39:39|3758.16
18:39:39|3758.16
18:39:41|3758.16
18:39:42|3757.83
18:39:42|3758.09
18:39:44|3758.19
18:39:45|3758.33
18:39:46|3758.33
18:39:47|3758.33
18:39:48|3758.33
18:39:49|3758.44
18:39:50|3758.44
18:39:52|3758.4
18:39:53|3758.4
18:39:54|3758.41
18:39:55|3758.61
18:39:56|3758.5
18:39:57|3759.04
18:39:58|3758.52
18:40:00|3758.85
18:40:01|3758.48
18:40:02|3758.9
18:40:03|3758.85
18:40:04|3758.83
18:40:05|3759.25
18:40:06|3759.25
18:40:07|3759.06
18:40:08|3758.87
18:40:09|3758.87
18:40:11|3758.87
18:40:12|3758.61
18:40:13|3758.39
18:40:14|3758.29
18:40:15|3758.29
18:40:16|3757.97
18:40:17|3757.97
18:40:18|3758.15
18:40:19|3757.9
18:40:20|3757.63
18:40:21|3757.3
18:40:22|3757.75
18:40:24|3758.41
18:40:24|3758.74
18:40:25|3759.26
18:40:27|3758.97
18:40:28|3758.97
18:40:28|3759.16
18:40:29|3759.38
18:40:30|3758.76
18:40:31|3758.47
18:40:32|3758.12
18:40:34|3758.12
18:40:35|3758.3
18:40:36|3758.34
18:40:36|3758.34
18:40:37|3758.58
18:40:39|3758.59
18:40:40|3758.59
18:40:41|3758.61
18:40:41|3758.7
18:40:43|3759.
18:40:43|3758.76
18:40:45|3758.54
18:40:46|3758.4
18:40:46|3758.28
18:40:47|3758.28
18:40:49|3758.46
18:40:51|3758.46
18:40:53|3759.62
18:40:53|3759.47
18:40:54|3759.47
18:40:55|3759.47
18:40:56|3759.78
18:40:57|3759.74
18:40:58|3759.74
18:41:00|3759.07
18:41:01|3759.74
18:41:02|3759.62
18:41:03|3759.8
18:41:04|3760.09
18:41:05|3760.36
18:41:06|3760.07
18:41:07|3760.5
18:41:08|3760.5
18:41:09|3760.5
18:41:10|3760.69
18:41:11|3760.25
18:41:13|3760.
18:41:13|3760.
18:41:14|3760.17
18:41:15|3760.3
18:41:17|3760.14
18:41:18|3759.8
18:41:19|3760.25
18:41:19|3760.25
18:41:20|3760.25
18:41:22|3760.25
18:41:23|3760.24
18:41:24|3758.28
18:41:24|3758.44
18:41:25|3758.89
18:41:27|3758.89
18:41:28|3759.2
18:41:29|3759.37
18:41:30|3759.38
18:41:31|3759.38
18:41:33|3759.38
18:41:34|3759.68
18:41:35|3759.84
18:41:36|3759.84
18:41:37|3760.17
18:41:38|3760.17
18:41:39|3760.79
18:41:40|3760.79
18:41:41|3760.46
18:41:42|3760.92
18:41:43|3760.92
18:41:44|3760.65
18:41:45|3760.65
18:41:46|3760.65
18:41:47|3760.38
18:41:49|3760.71
18:41:50|3760.64
18:41:52|3760.18
18:41:54|3760.18
18:41:55|3760.64
18:41:56|3760.57
18:41:57|3760.57
18:41:58|3761.18
18:41:59|3761.71
18:42:00|3761.42
18:42:01|3761.87
18:42:03|3761.52
18:42:04|3761.52
18:42:05|3761.85
18:42:06|3761.85
18:42:08|3762.12
18:42:09|3762.12
18:42:09|3762.04
18:42:10|3762.01
18:42:12|3762.15
18:42:13|3762.29
18:42:14|3762.53
18:42:15|3762.28
18:42:16|3762.52
18:42:17|3762.88
18:42:18|3761.88
18:42:19|3761.78
18:42:20|3762.38
18:42:21|3762.68
18:42:22|3762.68
18:42:23|3762.86
18:42:24|3762.42
18:42:26|3762.98
18:42:26|3762.37
18:42:28|3762.37
18:42:28|3762.86
18:42:30|3762.46
18:42:30|3762.04
18:42:32|3762.12
18:42:33|3762.22
18:42:33|3761.99
18:42:34|3761.74
18:42:36|3761.53
18:42:37|3761.87
18:42:38|3761.87
18:42:39|3761.34
18:42:41|3761.34
18:42:41|3762.27
18:42:42|3762.27
18:42:44|3761.6
18:42:44|3761.77
18:42:46|3761.77
18:42:46|3761.62
18:42:48|3761.62
18:42:49|3761.62
18:42:50|3761.39
18:42:51|3761.39
18:42:52|3760.87
18:42:53|3760.57
18:42:54|3761.09
18:42:56|3761.09
18:42:57|3761.12
18:42:58|3761.12
18:42:58|3758.42
18:42:59|3759.2
18:43:00|3759.46
18:43:02|3759.35
18:43:03|3759.21
18:43:03|3759.57
18:43:04|3760.35
18:43:05|3760.
18:43:07|3760.
18:43:09|3760.
18:43:10|3760.7
18:43:11|3760.29
18:43:11|3760.58
18:43:12|3760.58
18:43:13|3760.66
18:43:14|3760.66
18:43:15|3761.15
18:43:16|3761.15
18:43:18|3761.14
18:43:18|3760.85
18:43:20|3761.18
18:43:21|3761.5
18:43:21|3761.48
18:43:23|3761.05
18:43:24|3760.92
18:43:25|3760.93
18:43:26|3760.48
18:43:26|3760.84
18:43:27|3760.4
18:43:29|3760.53
18:43:29|3760.53
18:43:30|3760.53
18:43:32|3760.5
18:43:33|3760.69
18:43:34|3760.44
18:43:35|3760.34
18:43:36|3760.24
18:43:37|3760.42
18:43:38|3760.42
18:43:39|3760.51
18:43:40|3760.5
18:43:41|3760.4
18:43:42|3760.2
18:43:43|3760.2
18:43:44|3760.01
18:43:45|3760.15
18:43:46|3760.15
18:43:47|3759.85
18:43:49|3759.92
18:43:49|3759.92
18:43:51|3759.92
18:43:53|3760.07
18:43:54|3760.07
18:43:55|3759.53
18:43:56|3759.67
18:43:58|3759.69
18:43:59|3759.49
18:44:00|3759.49
18:44:01|3759.49
18:44:02|3759.89
18:44:03|3759.9
18:44:04|3759.85
18:44:05|3759.99
18:44:07|3759.48
18:44:07|3759.6
18:44:08|3759.71
18:44:09|3759.71
18:44:11|3759.84
18:44:11|3759.91
18:44:13|3759.52
18:44:14|3759.52
18:44:14|3759.82
18:44:15|3759.68
18:44:16|3759.68
18:44:17|3759.57
18:44:18|3760.04
18:44:20|3760.15
18:44:21|3760.15
18:44:22|3760.19
18:44:22|3760.16
18:44:24|3760.05
18:44:25|3759.96
18:44:25|3759.83
18:44:27|3759.78
18:44:28|3759.78
18:44:29|3759.78
18:44:29|3759.94
18:44:31|3759.87
18:44:32|3759.87
18:44:33|3760.21
18:44:34|3760.14
18:44:35|3760.2
18:44:37|3760.2
18:44:38|3760.58
18:44:38|3760.58
18:44:40|3760.58
18:44:41|3760.58
18:44:41|3760.58
18:44:42|3760.58
18:44:43|3760.58
18:44:44|3760.58
18:44:45|3760.58
18:44:46|3761.04
18:44:47|3761.04
18:44:48|3761.04
18:44:49|3761.04
18:44:50|3761.04
18:44:52|3761.1
18:44:52|3760.74
18:44:53|3760.74
18:44:56|3760.92
18:44:57|3760.92
18:44:57|3761.
18:44:59|3761.
18:44:59|3760.81
18:45:01|3760.74
18:45:02|3760.99
18:45:03|3759.99
18:45:03|3759.98
18:45:05|3760.08
18:45:06|3759.95
18:45:07|3760.05
18:45:09|3760.31
18:45:09|3760.31
18:45:11|3760.58
18:45:12|3760.68
18:45:13|3760.65
18:45:14|3759.52
18:45:15|3759.14
18:45:16|3759.2
18:45:17|3758.4
18:45:18|3758.37
18:45:19|3757.92
18:45:20|3758.35
18:45:21|3758.72
18:45:23|3758.72
18:45:23|3758.01
18:45:25|3758.06
18:45:25|3757.16
18:45:27|3756.87
18:45:27|3757.3
18:45:29|3757.61
18:45:30|3758.34
18:45:31|3758.48
18:45:32|3758.83
18:45:33|3759.
18:45:34|3759.19
18:45:35|3759.22
18:45:36|3759.59
18:45:37|3759.15
18:45:38|3759.36
18:45:39|3759.75
18:45:40|3759.75
18:45:41|3759.18
18:45:42|3759.6
18:45:43|3759.62
18:45:44|3759.62
18:45:45|3759.6
18:45:46|3759.6
18:45:47|3759.6
18:45:49|3759.74
18:45:49|3759.74
18:45:51|3760.25
18:45:52|3760.29
18:45:52|3760.5
18:45:55|3760.88
18:45:56|3760.99
18:45:57|3760.79
18:45:59|3761.11
18:45:59|3760.68
18:46:00|3760.77
18:46:02|3760.3
18:46:02|3759.89
18:46:04|3760.13
18:46:05|3760.4
18:46:05|3759.68
18:46:07|3760.34
18:46:08|3759.78
18:46:10|3760.06
18:46:11|3760.33
18:46:11|3760.59
18:46:13|3760.88
18:46:14|3760.57
18:46:15|3760.97
18:46:16|3761.11
18:46:17|3761.11
18:46:18|3761.17
18:46:19|3761.14
18:46:20|3761.03
18:46:22|3761.58
18:46:22|3761.93
18:46:24|3761.43
18:46:25|3761.76
18:46:26|3761.66
18:46:26|3761.41
18:46:28|3761.26
18:46:29|3761.7
18:46:30|3761.71
18:46:31|3761.71
18:46:32|3761.71
18:46:33|3761.75
18:46:34|3761.59
18:46:35|3761.4
18:46:36|3761.29
18:46:37|3761.31
18:46:38|3760.92
18:46:40|3761.33
18:46:41|3761.46
18:46:41|3761.58
18:46:43|3761.71
18:46:43|3761.77
18:46:45|3761.77
18:46:45|3762.1
18:46:46|3761.86
18:46:48|3761.86
18:46:48|3761.67
18:46:50|3761.59
18:46:51|3761.91
18:46:52|3762.11
18:46:53|3762.11
18:46:54|3761.86
18:46:56|3761.86
18:46:56|3762.02
18:46:58|3762.23
18:46:58|3762.49
18:46:59|3762.49
18:47:01|3762.49
18:47:02|3762.68
18:47:03|3763.03
18:47:04|3762.23
18:47:05|3761.82
18:47:06|3762.15
18:47:07|3761.92
18:47:09|3762.34
18:47:09|3761.91
18:47:10|3762.74
18:47:11|3762.74
18:47:13|3762.82
18:47:14|3762.82
18:47:16|3762.26
18:47:17|3762.83
18:47:18|3762.98
18:47:19|3763.1
18:47:20|3763.14
18:47:21|3763.36
18:47:22|3763.61
18:47:23|3763.65
18:47:24|3763.37
18:47:25|3763.79
18:47:27|3763.79
18:47:28|3763.38
18:47:28|3763.31
18:47:30|3763.57
18:47:31|3763.87
18:47:32|3763.6
18:47:33|3763.43
18:47:34|3763.36
18:47:35|3762.88
18:47:36|3762.6
18:47:37|3763.13
18:47:38|3763.52
18:47:39|3763.52
18:47:40|3763.7
18:47:41|3763.76
18:47:42|3763.95
18:47:43|3764.04
18:47:45|3763.85
18:47:47|3763.55
18:47:47|3763.55
18:47:48|3763.45
18:47:49|3763.45
18:47:51|3763.45
18:47:51|3763.45
18:47:52|3763.45
18:47:54|3763.37
18:47:55|3763.37
18:47:57|3764.03
18:47:58|3763.97
18:47:58|3764.08
18:48:00|3764.53
18:48:02|3763.97
18:48:03|3763.76
18:48:03|3763.25
18:48:05|3763.02
18:48:05|3762.94
18:48:06|3763.18
18:48:07|3763.04
18:48:09|3763.32
18:48:10|3763.41
18:48:10|3763.48
18:48:12|3763.48
18:48:12|3763.53
18:48:13|3763.53
18:48:15|3763.53
18:48:16|3762.17
18:48:17|3761.96
18:48:18|3761.82
18:48:19|3762.37
18:48:20|3762.11
18:48:22|3761.87
18:48:23|3761.63
18:48:24|3761.63
18:48:25|3762.01
18:48:26|3762.1
18:48:27|3762.1
18:48:28|3762.31
18:48:29|3762.59
18:48:29|3762.8
18:48:30|3763.01
18:48:32|3763.01
18:48:32|3763.08
18:48:33|3762.93
18:48:35|3763.1
18:48:36|3763.09
18:48:38|3763.12
18:48:40|3762.86
18:48:40|3763.04
18:48:41|3763.04
18:48:42|3763.24
18:48:43|3762.96
18:48:44|3762.96
18:48:45|3763.25
18:48:46|3763.18
18:48:48|3763.18
18:48:48|3763.18
18:48:50|3763.18
18:48:50|3763.69
18:48:51|3763.69
18:48:52|3763.69
18:48:53|3763.84
18:48:54|3763.69
18:48:56|3763.67
18:48:57|3763.74
18:48:58|3763.48
18:49:00|3763.48
18:49:01|3763.3
18:49:02|3762.95
18:49:04|3762.65
18:49:05|3762.88
18:49:06|3762.39
18:49:07|3762.75
18:49:08|3762.15
18:49:09|3762.06
18:49:10|3762.33
18:49:11|3762.52
18:49:12|3762.71
18:49:13|3762.83
18:49:14|3762.46
18:49:16|3763.01
18:49:16|3763.01
18:49:17|3762.54
18:49:19|3762.47
18:49:19|3762.47
18:49:21|3762.23
18:49:22|3761.55
18:49:22|3761.86
18:49:24|3762.07
18:49:25|3761.72
18:49:26|3761.72
18:49:27|3761.72
18:49:28|3761.99
18:49:29|3761.86
18:49:30|3761.05
18:49:31|3760.6
18:49:32|3760.27
18:49:33|3760.54
18:49:34|3760.21
18:49:35|3760.09
18:49:37|3760.17
18:49:37|3759.24
18:49:39|3758.81
18:49:40|3757.4
18:49:40|3757.04
18:49:42|3756.18
18:49:42|3755.55
18:49:43|3756.03
18:49:45|3756.86
18:49:45|3757.5
18:49:47|3757.97
18:49:47|3758.41
18:49:48|3758.55
18:49:49|3758.67
18:49:51|3758.67
18:49:52|3759.
18:49:53|3758.84
18:49:54|3758.47
18:49:54|3758.79
18:49:56|3759.
18:49:57|3758.56
18:49:59|3757.25
18:50:00|3757.66
18:50:00|3756.37
18:50:02|3756.08
18:50:03|3756.44
18:50:04|3756.52
18:50:05|3756.96
18:50:06|3757.05
18:50:08|3756.82
18:50:09|3757.09
18:50:09|3757.8
18:50:11|3757.56
18:50:12|3757.72
18:50:12|3757.57
18:50:14|3756.59
18:50:15|3756.05
18:50:15|3756.06
18:50:16|3755.88
18:50:17|3755.
18:50:19|3755.43
18:50:20|3756.06
18:50:20|3755.59
18:50:21|3754.86
18:50:22|3755.37
18:50:24|3755.25
18:50:24|3755.35
18:50:27|3754.68
18:50:28|3754.55
18:50:28|3754.
18:50:30|3754.5
18:50:31|3754.5
18:50:32|3754.86
18:50:33|3755.68
18:50:34|3755.4
18:50:34|3755.48
18:50:36|3754.99
18:50:37|3754.69
18:50:38|3754.22
18:50:39|3754.85
18:50:40|3754.87
18:50:41|3754.25
18:50:42|3754.57
18:50:44|3754.77
18:50:44|3755.33
18:50:46|3755.41
18:50:46|3754.99
18:50:48|3754.96
18:50:49|3754.8
18:50:50|3755.4
18:50:51|3755.11
18:50:52|3755.11
18:50:53|3754.86
18:50:54|3755.15
18:50:55|3755.17
18:50:56|3755.37
18:50:57|3754.86
18:50:58|3754.55
18:50:59|3754.31
18:51:00|3754.32
18:51:02|3754.63
18:51:03|3755.16
18:51:04|3755.55
18:51:05|3755.43
18:51:07|3756.06
18:51:08|3756.1
18:51:08|3756.1
18:51:10|3756.57
18:51:11|3756.85
18:51:12|3756.32
18:51:14|3756.68
18:51:14|3757.
18:51:15|3756.81
18:51:17|3757.16
18:51:18|3756.96
18:51:19|3757.24
18:51:20|3757.05
18:51:20|3757.21
18:51:22|3756.83
18:51:23|3757.59
18:51:24|3757.4
18:51:25|3757.64
18:51:26|3757.57
18:51:27|3757.19
18:51:28|3757.06
18:51:29|3757.18
18:51:30|3757.18
18:51:32|3757.18
18:51:33|3757.27
18:51:33|3757.53
18:51:35|3757.29
18:51:35|3757.29
18:51:36|3757.73
18:51:37|3757.26
18:51:38|3757.26
18:51:40|3757.36
18:51:41|3757.3
18:51:43|3757.48
18:51:43|3757.3
18:51:44|3757.64
18:51:45|3757.56
18:51:46|3757.71
18:51:47|3758.01
18:51:48|3757.89
18:51:49|3758.57
18:51:51|3758.3
18:51:52|3758.22
18:51:52|3757.99
18:51:53|3758.38
18:51:55|3758.09
18:51:55|3758.19
18:51:57|3757.92
18:51:58|3757.87
18:51:59|3757.71
18:51:59|3757.92
18:52:01|3757.5
18:52:02|3757.41
18:52:04|3757.06
18:52:04|3757.15
18:52:05|3756.76
18:52:06|3756.68
18:52:07|3756.87
18:52:08|3757.16
18:52:10|3757.17
18:52:10|3757.21
18:52:12|3756.96
18:52:12|3756.96
18:52:13|3757.64
18:52:15|3757.82
18:52:16|3757.63
18:52:17|3757.63
18:52:17|3758.24
18:52:19|3757.81
18:52:20|3757.8
18:52:21|3758.28
18:52:22|3758.36
18:52:23|3758.06
18:52:24|3758.06
18:52:25|3757.18
18:52:26|3756.81
18:52:27|3756.49
18:52:29|3756.32
18:52:29|3756.29
18:52:31|3756.87
18:52:32|3756.87
18:52:33|3756.44
18:52:34|3756.36
18:52:35|3756.59
18:52:36|3756.93
18:52:38|3756.93
18:52:38|3756.55
18:52:40|3756.55
18:52:40|3756.55
18:52:41|3756.55
18:52:42|3756.42
18:52:43|3756.53
18:52:45|3756.76
18:52:46|3756.73
18:52:47|3756.73
18:52:47|3756.85
18:52:49|3756.85
18:52:50|3756.84
18:52:50|3756.84
18:52:52|3757.53
18:52:53|3757.18
18:52:54|3757.26
18:52:55|3757.16
18:52:56|3757.25
18:52:57|3757.25
18:52:58|3757.04
18:52:58|3757.23
18:53:00|3757.23
18:53:02|3757.35
18:53:03|3756.89
18:53:05|3756.88
18:53:05|3756.85
18:53:07|3756.26
18:53:08|3755.97
18:53:09|3756.34
18:53:10|3756.35
18:53:11|3756.35
18:53:12|3755.81
18:53:13|3755.35
18:53:14|3755.65
18:53:15|3755.
18:53:17|3755.44
18:53:18|3755.23
18:53:19|3755.21
18:53:20|3755.21
18:53:21|3755.21
18:53:21|3755.36
18:53:23|3755.36
18:53:24|3755.36
18:53:24|3755.36
18:53:26|3755.35
18:53:27|3755.26
18:53:28|3755.26
18:53:29|3755.
18:53:31|3754.86
18:53:32|3755.4
18:53:32|3755.4
18:53:34|3756.16
18:53:34|3756.16
18:53:36|3756.16
18:53:37|3756.5
18:53:37|3756.84
18:53:39|3756.3
18:53:40|3756.82
18:53:41|3756.87
18:53:42|3756.87
18:53:43|3756.87
18:53:44|3756.99
18:53:45|3756.99
18:53:46|3756.99
18:53:47|3756.99
18:53:48|3757.41
18:53:49|3757.96
18:53:50|3757.87
18:53:51|3757.77
18:53:52|3757.08
18:53:53|3756.85
18:53:54|3756.88
18:53:55|3756.71
18:53:56|3756.92
18:53:58|3756.91
18:53:59|3757.07
18:54:00|3757.07
18:54:02|3756.96
18:54:02|3756.36
18:54:04|3756.36
18:54:04|3756.36
18:54:06|3756.07
18:54:08|3755.84
18:54:09|3756.01
18:54:10|3756.01
18:54:11|3756.17
18:54:12|3756.17
18:54:13|3756.92
18:54:14|3757.
18:54:15|3757.
18:54:16|3757.4
18:54:17|3757.84
18:54:18|3757.69
18:54:20|3757.37
18:54:20|3757.67
18:54:21|3758.17
18:54:23|3758.38
18:54:23|3758.08
18:54:25|3757.93
18:54:26|3758.35
18:54:27|3758.08
18:54:28|3757.48
18:54:28|3757.56
18:54:30|3757.18
18:54:31|3756.29
18:54:32|3756.6
18:54:33|3756.6
18:54:34|3756.6
18:54:35|3756.6
18:54:36|3756.6
18:54:37|3756.95
18:54:38|3756.83
18:54:40|3757.19
18:54:40|3756.59
18:54:41|3756.75
18:54:43|3756.96
18:54:44|3756.72
18:54:44|3756.92
18:54:45|3756.9
18:54:46|3756.9
18:54:48|3756.83
18:54:48|3756.97
18:54:49|3756.62
18:54:50|3756.45
18:54:51|3756.58
18:54:52|3756.68
18:54:53|3756.63
18:54:54|3756.69
18:54:55|3756.64
18:54:56|3756.38
18:54:57|3756.39
18:54:58|3756.37
18:54:59|3755.53
18:55:01|3755.53
18:55:02|3755.34
18:55:02|3755.44
18:55:05|3756.12
18:55:05|3756.11
18:55:06|3756.11
18:55:08|3756.2
18:55:09|3756.05
18:55:10|3756.05
18:55:11|3755.67
18:55:12|3755.99
18:55:13|3755.99
18:55:14|3756.17
18:55:15|3755.37
18:55:16|3755.07
18:55:17|3755.07
18:55:19|3755.24
18:55:20|3755.24
18:55:21|3755.24
18:55:22|3755.57
18:55:23|3755.57
18:55:24|3755.88
18:55:25|3756.27
18:55:26|3756.08
18:55:27|3756.08
18:55:28|3756.07
18:55:30|3756.08
18:55:31|3756.38
18:55:32|3756.65
18:55:33|3756.77
18:55:34|3756.77
18:55:35|3756.2
18:55:36|3756.33
18:55:37|3756.4
18:55:38|3756.21
18:55:39|3756.36
18:55:40|3756.36
18:55:42|3756.66
18:55:43|3756.54
18:55:44|3756.6
18:55:45|3756.6
18:55:46|3756.68
18:55:47|3756.33
18:55:48|3756.71
18:55:49|3755.81
18:55:50|3755.89
18:55:51|3755.89
18:55:52|3756.02
18:55:54|3756.48
18:55:54|3756.87
18:55:55|3756.83
18:55:56|3756.83
18:55:57|3755.88
18:55:58|3755.47
18:55:59|3755.45
18:56:01|3755.45
18:56:01|3754.97
18:56:02|3755.26
18:56:03|3755.26
18:56:05|3755.06
18:56:06|3754.86
18:56:08|3754.51
18:56:09|3754.49
18:56:10|3754.87
18:56:11|3754.94
18:56:12|3754.86
18:56:13|3754.95
18:56:15|3755.03
18:56:15|3755.64
18:56:16|3756.01
18:56:18|3756.01
18:56:19|3755.85
18:56:19|3756.18
18:56:21|3756.57
18:56:22|3756.57
18:56:22|3756.61
18:56:23|3756.91
18:56:24|3757.17
18:56:26|3757.35
18:56:27|3757.17
18:56:28|3757.4
18:56:29|3757.34
18:56:30|3757.5
18:56:31|3757.26
18:56:32|3757.17
18:56:33|3756.75
18:56:34|3756.41
18:56:35|3756.72
18:56:37|3756.68
18:56:37|3756.74
18:56:39|3756.74
18:56:39|3756.77
18:56:41|3756.87
18:56:42|3756.97
18:56:43|3757.77
18:56:44|3757.32
18:56:45|3757.32
18:56:46|3757.8
18:56:47|3757.8
18:56:48|3757.8
18:56:49|3757.8
18:56:50|3757.46
18:56:52|3757.46
18:56:52|3757.96
18:56:53|3757.96
18:56:54|3757.59
18:56:55|3757.71
18:56:56|3756.55
18:56:58|3756.4
18:56:59|3756.02
18:56:59|3755.36
18:57:01|3755.61
18:57:02|3755.25
18:57:03|3755.24
18:57:03|3755.39
18:57:05|3755.83
18:57:06|3756.33
18:57:08|3756.66
18:57:09|3756.22
18:57:10|3756.22
18:57:11|3757.28
18:57:12|3757.34
18:57:13|3757.44
18:57:15|3757.24
18:57:15|3757.54
18:57:17|3757.76
18:57:18|3757.76
18:57:19|3757.76
18:57:21|3757.77
18:57:22|3757.77
18:57:22|3757.77
18:57:24|3757.36
18:57:25|3756.89
18:57:26|3756.37
18:57:27|3756.59
18:57:29|3756.59
18:57:29|3755.99
18:57:30|3755.99
18:57:31|3756.17
18:57:33|3756.17
18:57:34|3756.26
18:57:35|3756.26
18:57:36|3756.26
18:57:37|3756.43
18:57:37|3756.49
18:57:39|3756.72
18:57:40|3757.01
18:57:41|3756.53
18:57:42|3756.85
18:57:43|3756.97
18:57:44|3756.72
18:57:45|3757.07
18:57:47|3757.07
18:57:47|3757.01
18:57:48|3757.01
18:57:49|3756.99
18:57:50|3756.96
18:57:51|3756.96
18:57:52|3756.85
18:57:53|3756.84
18:57:55|3756.84
18:57:55|3757.16
18:57:56|3757.11
18:57:57|3757.11
18:57:58|3757.18
18:58:00|3757.6
18:58:00|3757.6
18:58:02|3757.46
18:58:02|3757.08
18:58:04|3757.35
18:58:04|3757.35
18:58:07|3757.19
18:58:07|3757.19
18:58:08|3757.25
18:58:09|3757.84
18:58:10|3757.87
18:58:12|3758.07
18:58:13|3758.07
18:58:14|3757.82
18:58:15|3757.92
18:58:16|3758.12
18:58:17|3758.38
18:58:18|3758.5
18:58:20|3758.5
18:58:21|3758.71
18:58:21|3759.18
18:58:23|3759.52
18:58:24|3759.48
18:58:25|3759.84
18:58:26|3759.56
18:58:27|3759.56
18:58:28|3760.66
18:58:29|3760.25
18:58:30|3760.22
18:58:31|3760.57
18:58:33|3760.57
18:58:33|3760.57
18:58:34|3760.75
18:58:36|3760.32
18:58:37|3760.49
18:58:37|3760.49
18:58:38|3760.09
18:58:39|3759.94
18:58:40|3759.94
18:58:42|3759.53
18:58:43|3759.63
18:58:44|3759.78
18:58:45|3759.78
18:58:45|3759.78
18:58:47|3759.41
18:58:48|3759.63
18:58:48|3759.97
18:58:49|3759.99
18:58:51|3759.64
18:58:51|3759.62
18:58:53|3759.61
18:58:53|3759.61
18:58:55|3759.76
18:58:55|3759.83
18:58:57|3759.75
18:58:57|3759.73
18:58:59|3760.06
18:58:59|3760.4
18:59:01|3759.96
18:59:02|3757.53
18:59:03|3757.82
18:59:03|3757.95
18:59:05|3757.67
18:59:05|3757.74
18:59:08|3757.65
18:59:08|3757.5
18:59:09|3757.34
18:59:11|3757.3
18:59:12|3757.3
18:59:13|3757.33
18:59:14|3757.14
18:59:15|3757.18
18:59:16|3757.65
18:59:17|3757.55
18:59:18|3757.94
18:59:19|3757.87
18:59:20|3758.04
18:59:21|3758.04
18:59:22|3758.29
18:59:23|3758.27
18:59:25|3758.27
18:59:26|3758.01
18:59:27|3758.04
18:59:28|3758.11
18:59:28|3758.65
18:59:29|3758.37
18:59:31|3758.17
18:59:32|3758.17
18:59:33|3758.35
18:59:34|3758.35
18:59:35|3758.52
18:59:36|3758.53
18:59:37|3758.26
18:59:38|3758.26
18:59:39|3758.61
18:59:40|3758.61
18:59:41|3758.86
18:59:42|3758.86
18:59:43|3758.86
18:59:44|3758.86
18:59:45|3758.86
18:59:46|3758.91
18:59:47|3758.91
18:59:48|3759.15
18:59:49|3759.15
18:59:51|3759.29
18:59:51|3759.29
18:59:53|3759.29
18:59:54|3759.29
18:59:54|3760.06
18:59:55|3759.8
18:59:57|3759.92
18:59:58|3760.
18:59:59|3760.
19:00:00|3759.92
19:00:01|3759.16
19:00:02|3758.63
19:00:03|3758.35
19:00:05|3758.67
19:00:06|3759.11
19:00:07|3759.3
19:00:08|3758.87
19:00:09|3758.03
19:00:11|3757.86
19:00:13|3757.8
19:00:14|3757.82
19:00:16|3758.21
19:00:16|3757.81
19:00:17|3757.8
19:00:18|3757.74
19:00:20|3757.74
19:00:21|3757.68
19:00:22|3757.68
19:00:23|3756.77
19:00:24|3757.08
19:00:26|3757.08
19:00:26|3757.18
19:00:27|3757.46
19:00:28|3757.63
19:00:29|3757.65
19:00:31|3757.63
19:00:31|3757.53
19:00:32|3757.72
19:00:33|3757.9
19:00:35|3757.72
19:00:36|3757.72
19:00:36|3757.72
19:00:38|3757.72
19:00:39|3757.72
19:00:40|3757.72
19:00:41|3757.72
19:00:42|3757.72
19:00:42|3757.79
19:00:44|3757.79
19:00:44|3758.37
19:00:47|3758.07
19:00:48|3757.91
19:00:49|3757.91
19:00:50|3757.91
19:00:51|3758.01
19:00:51|3758.15
19:00:52|3757.78
19:00:54|3757.23
19:00:55|3757.56
19:00:56|3757.25
19:00:57|3757.22
19:00:58|3757.12
19:00:59|3757.12
19:01:00|3757.2
19:01:01|3756.48
19:01:02|3756.79
19:01:03|3756.8
19:01:05|3756.8
19:01:05|3755.86
19:01:06|3755.62
19:01:07|3755.47
19:01:09|3756.74
19:01:10|3756.59
19:01:11|3757.21
19:01:12|3756.9
19:01:13|3756.9
19:01:14|3757.25
19:01:16|3757.25
19:01:17|3756.98
19:01:18|3756.76
19:01:19|3756.94
19:01:19|3756.28
19:01:20|3756.24
19:01:22|3756.6
19:01:23|3755.6
19:01:24|3755.65
19:01:25|3755.76
19:01:26|3755.76
19:01:27|3755.76
19:01:28|3755.27
19:01:30|3755.82
19:01:30|3755.71
19:01:31|3756.17
19:01:32|3755.57
19:01:33|3755.98
19:01:34|3756.3
19:01:35|3755.9
19:01:36|3755.9
19:01:37|3756.27
19:01:38|3756.27
19:01:39|3756.67
19:01:41|3756.74
19:01:42|3756.74
19:01:42|3756.81
19:01:43|3757.66
19:01:45|3757.16
19:01:45|3755.98
19:01:47|3756.6
19:01:48|3756.07
19:01:49|3756.07
19:01:50|3756.44
19:01:51|3756.06
19:01:52|3756.57
19:01:53|3756.57
19:01:54|3756.57
19:01:55|3756.67
19:01:56|3756.67
19:01:57|3756.89
19:01:58|3756.63
19:01:59|3756.62
19:02:00|3757.01
19:02:01|3757.21
19:02:02|3757.21
19:02:03|3757.35
19:02:04|3757.35
19:02:05|3757.05
19:02:06|3757.34
19:02:08|3756.97
19:02:09|3757.29
19:02:11|3757.64
19:02:12|3757.66
19:02:13|3757.84
19:02:14|3757.88
19:02:16|3758.
19:02:17|3758.11
19:02:17|3758.31
19:02:18|3758.5
19:02:19|3758.5
19:02:20|3758.55
19:02:21|3758.35
19:02:22|3758.35
19:02:23|3757.
19:02:25|3757.
19:02:25|3757.5
19:02:26|3757.66
19:02:27|3757.66
19:02:28|3757.65
19:02:29|3757.84
19:02:31|3758.28
19:02:31|3758.54
19:02:32|3758.54
19:02:34|3758.11
19:02:35|3758.11
19:02:36|3758.54
19:02:38|3758.43
19:02:38|3758.43
19:02:39|3758.43
19:02:40|3758.99
19:02:41|3759.2
19:02:43|3759.2
19:02:44|3759.45
19:02:45|3758.91
19:02:46|3758.91
19:02:47|3758.91
19:02:47|3758.97
19:02:49|3758.97
19:02:50|3759.2
19:02:51|3759.2
19:02:52|3759.84
19:02:53|3759.4
19:02:53|3759.4
19:02:55|3759.4
19:02:56|3760.
19:02:57|3760.28
19:02:58|3760.39
19:02:59|3759.99
19:02:59|3760.19
19:03:01|3759.99
19:03:02|3759.92
19:03:03|3759.99
19:03:05|3759.78
19:03:05|3759.94
19:03:06|3759.94
19:03:07|3760.35
19:03:08|3760.39
19:03:10|3760.26
19:03:12|3760.14
19:03:13|3760.66
19:03:14|3760.61
19:03:15|3760.61
19:03:17|3760.9
19:03:17|3760.9
19:03:19|3760.45
19:03:19|3760.45
19:03:20|3760.45
19:03:22|3760.49
19:03:23|3760.49
19:03:24|3760.49
19:03:25|3760.76
19:03:26|3761.
19:03:27|3761.
19:03:28|3760.62
19:03:29|3760.95
19:03:30|3760.95
19:03:31|3760.81
19:03:32|3760.81
19:03:33|3760.88
19:03:35|3761.11
19:03:36|3760.9
19:03:37|3760.81
19:03:38|3761.04
19:03:39|3761.04
19:03:40|3761.31
19:03:41|3761.58
19:03:42|3761.58
19:03:43|3761.11
19:03:43|3761.45
19:03:45|3761.51
19:03:46|3761.12
19:03:47|3761.5
19:03:48|3761.5
19:03:49|3761.37
19:03:50|3761.63
19:03:51|3761.58
19:03:52|3761.97
19:03:53|3762.
19:03:54|3762.12
19:03:55|3762.12
19:03:57|3761.91
19:03:57|3762.16
19:03:59|3762.6
19:04:00|3762.35
19:04:01|3762.16
19:04:02|3761.22
19:04:03|3762.07
19:04:04|3761.62
19:04:06|3761.05
19:04:06|3760.98
19:04:07|3760.82
19:04:08|3760.82
19:04:09|3760.27
19:04:10|3761.15
19:04:12|3761.73
19:04:13|3761.81
19:04:15|3761.77
19:04:16|3761.78
19:04:17|3761.61
19:04:18|3761.61
19:04:19|3761.61
19:04:20|3761.45
19:04:21|3761.78
19:04:22|3762.
19:04:24|3761.91
19:04:25|3762.07
19:04:26|3762.1
19:04:27|3762.21
19:04:28|3762.21
19:04:29|3762.56
19:04:30|3762.56
19:04:31|3762.28
19:04:32|3762.46
19:04:33|3762.46
19:04:35|3762.46
19:04:36|3762.73
19:04:37|3762.73
19:04:38|3762.73
19:04:39|3762.73
19:04:40|3762.95
19:04:40|3762.95
19:04:42|3762.9
19:04:42|3762.94
19:04:44|3762.99
19:04:45|3763.05
19:04:47|3763.05
19:04:48|3763.05
19:04:49|3762.85
19:04:49|3762.85
19:04:51|3762.84
19:04:51|3762.84
19:04:52|3762.84
19:04:54|3762.84
19:04:55|3763.49
19:04:56|3763.57
19:04:56|3763.27
19:04:57|3763.28
19:04:59|3763.24
19:04:59|3763.09
19:05:02|3762.95
19:05:02|3762.95
19:05:04|3763.38
19:05:05|3762.62
19:05:06|3762.2
19:05:08|3763.62
19:05:09|3763.68
19:05:10|3764.03
19:05:11|3764.19
19:05:12|3764.12
19:05:12|3764.15
19:05:15|3763.6
19:05:15|3762.85
19:05:16|3763.32
19:05:17|3763.38
19:05:19|3763.36
19:05:20|3762.96
19:05:21|3763.84
19:05:22|3764.41
19:05:24|3764.57
19:05:25|3764.01
19:05:27|3763.87
19:05:27|3763.88
19:05:29|3763.89
19:05:29|3763.89
19:05:30|3763.63
19:05:31|3763.63
19:05:33|3764.17
19:05:33|3763.81
19:05:35|3763.81
19:05:36|3763.83
19:05:37|3763.83
19:05:37|3763.89
19:05:39|3763.85
19:05:39|3764.22
19:05:41|3764.65
19:05:41|3764.81
19:05:42|3765.13
19:05:43|3764.99
19:05:45|3764.99
19:05:46|3764.9
19:05:47|3764.09
19:05:48|3764.23
19:05:49|3763.85
19:05:50|3763.26
19:05:51|3763.26
19:05:52|3763.95
19:05:54|3763.94
19:05:54|3764.38
19:05:56|3764.49
19:05:56|3764.56
19:05:58|3764.3
19:05:59|3763.91
19:06:00|3764.
19:06:01|3763.51
19:06:02|3763.93
19:06:03|3764.
19:06:03|3764.
19:06:05|3764.5
19:06:06|3764.25
19:06:07|3764.25
19:06:08|3764.25
19:06:09|3764.41
19:06:10|3764.41
19:06:11|3764.41
19:06:13|3763.79
19:06:14|3763.76
19:06:15|3763.76
19:06:16|3763.76
19:06:17|3764.09
19:06:19|3764.09
19:06:19|3764.42
19:06:21|3764.69
19:06:21|3764.69
19:06:22|3765.64
19:06:24|3765.68
19:06:24|3765.68
19:06:25|3765.84
19:06:27|3765.75
19:06:28|3766.01
19:06:29|3766.43
19:06:30|3765.44
19:06:31|3765.19
19:06:32|3765.19
19:06:33|3765.
19:06:35|3765.
19:06:35|3764.46
19:06:36|3764.09
19:06:38|3764.78
19:06:39|3764.75
19:06:40|3764.76
19:06:41|3764.76
19:06:42|3764.76
19:06:43|3764.56
19:06:44|3764.69
19:06:45|3765.03
19:06:47|3764.84
19:06:47|3764.84
19:06:49|3764.65
19:06:50|3764.86
19:06:51|3764.85
19:06:52|3764.85
19:06:53|3764.85
19:06:54|3764.85
19:06:55|3764.85
19:06:56|3764.85
19:06:57|3764.85
19:06:58|3764.85
19:06:59|3764.4
19:07:00|3764.4
19:07:01|3764.68
19:07:02|3763.37
19:07:03|3763.79
19:07:05|3764.16
19:07:05|3764.
19:07:06|3764.92
19:07:07|3764.62
19:07:08|3764.62
19:07:09|3763.94
19:07:11|3763.81
19:07:11|3763.81
19:07:12|3763.48
19:07:14|3763.55
19:07:15|3763.05
19:07:17|3763.71
19:07:19|3762.95
19:07:19|3763.07
19:07:20|3762.5
19:07:21|3762.9
19:07:23|3762.76
19:07:23|3762.55
19:07:24|3762.55
19:07:26|3762.71
19:07:27|3762.73
19:07:28|3762.73
19:07:29|3762.91
19:07:29|3762.91
19:07:31|3763.37
19:07:32|3763.
19:07:33|3763.22
19:07:34|3762.84
19:07:35|3762.43
19:07:36|3762.43
19:07:38|3762.28
19:07:38|3762.58
19:07:39|3762.61
19:07:40|3762.57
19:07:42|3762.57
19:07:43|3762.75
19:07:44|3762.89
19:07:45|3762.73
19:07:46|3762.73
19:07:46|3762.73
19:07:47|3762.73
19:07:49|3762.7
19:07:50|3762.7
19:07:51|3763.1
19:07:52|3762.95
19:07:53|3762.95
19:07:54|3762.95
19:07:55|3763.28
19:07:56|3763.29
19:07:57|3763.47
19:07:58|3763.47
19:07:59|3763.18
19:08:00|3763.16
19:08:02|3762.89
19:08:02|3762.49
19:08:03|3762.4
19:08:04|3762.65
19:08:05|3762.71
19:08:06|3762.29
19:08:08|3762.39
19:08:08|3762.68
19:08:09|3762.53
19:08:10|3762.49
19:08:12|3761.73
19:08:12|3762.22
19:08:14|3762.28
19:08:14|3762.56
19:08:16|3762.57
19:08:18|3762.44
19:08:18|3762.97
19:08:19|3763.09
19:08:21|3763.01
19:08:22|3762.86
19:08:23|3762.74
19:08:24|3762.74
19:08:25|3762.75
19:08:26|3762.77
19:08:28|3762.77
19:08:28|3762.91
19:08:30|3762.91
19:08:31|3762.78
19:08:31|3762.19
19:08:33|3761.88
19:08:34|3761.81
19:08:35|3761.99
19:08:36|3761.99
19:08:37|3761.99
19:08:38|3762.26
19:08:39|3762.26
19:08:41|3762.29
19:08:42|3762.16
19:08:43|3762.16
19:08:44|3762.04
19:08:45|3762.08
19:08:47|3761.79
19:08:48|3762.01
19:08:49|3762.18
19:08:49|3762.05
19:08:50|3762.17
19:08:51|3762.35
19:08:52|3762.35
19:08:53|3762.16
19:08:55|3761.88
19:08:55|3761.88
19:08:56|3762.13
19:08:57|3762.08
19:08:58|3762.07
19:08:59|3761.66
19:09:00|3761.5
19:09:02|3761.13
19:09:02|3761.26
19:09:03|3761.15
19:09:04|3761.12
19:09:05|3761.12
19:09:07|3761.09
19:09:07|3760.97
19:09:09|3760.98
19:09:10|3761.11
19:09:11|3761.11
19:09:12|3761.14
19:09:13|3761.37
19:09:14|3761.37
19:09:15|3761.3
19:09:16|3760.96
19:09:18|3761.18
19:09:19|3761.18
19:09:21|3760.63
19:09:22|3760.63
19:09:23|3761.04
19:09:24|3760.92
19:09:25|3760.92
19:09:26|3760.81
19:09:26|3760.99
19:09:28|3760.99
19:09:29|3760.78
19:09:29|3760.58
19:09:31|3760.92
19:09:32|3760.96
19:09:33|3760.96
19:09:34|3761.36
19:09:36|3761.17
19:09:36|3761.34
19:09:37|3761.34
19:09:39|3761.16
19:09:39|3761.16
19:09:41|3761.4
19:09:42|3761.41
19:09:43|3761.6
19:09:44|3761.82
19:09:44|3761.76
19:09:45|3761.76
19:09:47|3761.82
19:09:47|3761.8
19:09:49|3761.76
19:09:50|3761.76
19:09:51|3761.96
19:09:52|3761.89
19:09:53|3762.07
19:09:54|3762.07
19:09:55|3762.07
19:09:56|3762.
19:09:57|3761.65
19:09:58|3761.87
19:09:59|3762.04
19:10:01|3761.66
19:10:01|3762.14
19:10:02|3762.37
19:10:04|3762.05
19:10:04|3762.47
19:10:05|3762.53
19:10:06|3762.53
19:10:07|3762.42
19:10:08|3762.42
19:10:09|3762.06
19:10:10|3762.06
19:10:11|3762.06
19:10:12|3762.16
19:10:14|3762.16
19:10:14|3762.24
19:10:15|3762.01
19:10:17|3761.95
19:10:18|3761.51
19:10:19|3761.6
19:10:20|3761.69
19:10:21|3762.02
19:10:22|3762.02
19:10:23|3762.05
19:10:25|3761.95
19:10:26|3762.26
19:10:26|3762.53
19:10:27|3762.45
19:10:28|3762.55
19:10:30|3762.75
19:10:31|3762.34
19:10:32|3762.18
19:10:33|3762.06
19:10:34|3761.66
19:10:35|3761.31
19:10:36|3761.31
19:10:37|3761.49
19:10:39|3761.49
19:10:39|3761.71
19:10:40|3761.71
19:10:41|3762.05
19:10:43|3761.99
19:10:43|3762.09
19:10:44|3762.49
19:10:46|3762.48
19:10:46|3762.79
19:10:48|3763.31
19:10:48|3763.31
19:10:50|3763.22
19:10:51|3763.18
19:10:52|3763.02
19:10:53|3762.84
19:10:54|3762.88
19:10:55|3762.65
19:10:56|3762.89
19:10:57|3763.07
19:10:58|3763.05
19:11:00|3763.05
19:11:00|3763.05
19:11:01|3763.05
19:11:02|3762.95
19:11:04|3763.
19:11:05|3762.6
19:11:06|3762.66
19:11:07|3762.65
19:11:08|3763.03
19:11:09|3763.03
19:11:10|3762.11
19:11:11|3762.07
19:11:12|3761.69
19:11:13|3761.76
19:11:14|3761.9
19:11:15|3761.61
19:11:16|3761.86
19:11:17|3761.86
19:11:18|3761.4
19:11:20|3761.56
19:11:21|3761.52
19:11:23|3761.84
19:11:24|3761.92
19:11:25|3762.06
19:11:26|3761.87
19:11:27|3761.64
19:11:28|3761.57
19:11:30|3761.64
19:11:30|3761.28
19:11:31|3761.47
19:11:32|3761.47
19:11:33|3761.47
19:11:35|3761.47
19:11:36|3761.53
19:11:37|3761.53
19:11:37|3761.53
19:11:39|3761.51
19:11:39|3761.51
19:11:40|3761.42
19:11:42|3761.42
19:11:44|3761.76
19:11:45|3761.76
19:11:45|3761.72
19:11:46|3761.77
19:11:47|3761.77
19:11:49|3761.85
19:11:49|3761.24
19:11:51|3761.19
19:11:51|3761.19
19:11:53|3761.27
19:11:53|3761.27
19:11:54|3761.27
19:11:55|3761.11
19:11:57|3761.27
19:11:58|3761.25
19:11:58|3762.27
19:12:00|3762.27
19:12:01|3762.94
19:12:01|3763.03
19:12:03|3763.03
19:12:04|3763.03
19:12:05|3763.58
19:12:06|3763.58
19:12:06|3763.85
19:12:08|3764.07
19:12:09|3763.65
19:12:10|3763.63
19:12:10|3763.79
19:12:12|3763.55
19:12:13|3763.55
19:12:14|3764.13
19:12:15|3764.13
19:12:16|3764.44
19:12:17|3764.44
19:12:18|3764.44
19:12:19|3764.44
19:12:20|3763.96
19:12:22|3764.1
19:12:24|3764.16
19:12:24|3764.35
19:12:26|3763.86
19:12:27|3763.82
19:12:28|3763.89
19:12:30|3763.89
19:12:31|3764.52
19:12:32|3764.52
19:12:33|3764.52
19:12:34|3764.78
19:12:35|3764.85
19:12:35|3764.51
19:12:37|3764.36
19:12:38|3764.33
19:12:39|3764.59
19:12:40|3764.73
19:12:41|3764.2
19:12:42|3764.27
19:12:44|3764.57
19:12:44|3764.78
19:12:46|3765.
19:12:47|3764.96
19:12:47|3764.91
19:12:48|3764.91
19:12:50|3764.91
19:12:51|3765.01
19:12:52|3765.16
19:12:53|3765.32
19:12:54|3765.37
19:12:55|3765.56
19:12:56|3765.26
19:12:57|3765.41
19:12:58|3765.42
19:12:59|3765.43
19:13:00|3765.43
19:13:01|3765.27
19:13:02|3765.27
19:13:04|3765.49
19:13:05|3765.39
19:13:06|3765.39
19:13:06|3765.39
19:13:07|3765.39
19:13:08|3765.66
19:13:10|3765.51
19:13:11|3765.53
19:13:11|3765.88
19:13:12|3766.1
19:13:13|3766.15
19:13:15|3766.13
19:13:16|3765.86
19:13:17|3765.8
19:13:18|3765.58
19:13:19|3765.58
19:13:19|3765.58
19:13:22|3765.7
19:13:23|3766.05
19:13:25|3766.05
19:13:26|3765.93
19:13:27|3765.82
19:13:29|3765.82
19:13:29|3765.82
19:13:30|3765.74
19:13:32|3765.
19:13:32|3765.1
19:13:33|3765.1
19:13:35|3765.31
19:13:36|3765.16
19:13:36|3765.16
19:13:38|3764.58
19:13:39|3764.67
19:13:40|3764.82
19:13:41|3764.97
19:13:42|3764.9
19:13:43|3764.81
19:13:44|3764.81
19:13:45|3765.03
19:13:47|3765.1
19:13:48|3764.91
19:13:49|3764.91
19:13:51|3765.04
19:13:52|3765.01
19:13:53|3765.87
19:13:54|3766.02
19:13:56|3765.72
19:13:56|3765.72
19:13:58|3765.99
19:13:59|3765.99
19:14:00|3766.07
19:14:01|3766.07
19:14:02|3765.49
19:14:03|3765.4
19:14:04|3765.66
19:14:05|3765.66
19:14:06|3765.45
19:14:07|3765.56
19:14:08|3765.63
19:14:09|3766.06
19:14:11|3766.06
19:14:11|3766.2
19:14:12|3765.86
19:14:13|3765.86
19:14:15|3765.86
19:14:15|3766.29
19:14:17|3766.49
19:14:18|3766.21
19:14:18|3766.02
19:14:19|3766.33
19:14:20|3766.76
19:14:23|3766.39
19:14:24|3766.89
19:14:26|3766.89
19:14:26|3767.04
19:14:28|3767.12
19:14:29|3767.48
19:14:29|3767.48
19:14:31|3767.51
19:14:33|3767.99
19:14:34|3767.99
19:14:35|3767.73
19:14:36|3767.78
19:14:37|3767.91
19:14:38|3767.85
19:14:39|3768.19
19:14:40|3768.62
19:14:41|3768.36
19:14:42|3769.02
19:14:43|3768.76
19:14:44|3768.5
19:14:46|3768.74
19:14:46|3769.03
19:14:47|3769.02
19:14:48|3768.56
19:14:50|3768.8
19:14:50|3768.52
19:14:51|3768.52
19:14:52|3768.52
19:14:53|3769.02
19:14:55|3768.81
19:14:56|3768.71
19:14:57|3768.91
19:14:58|3768.91
19:14:59|3768.76
19:14:59|3768.76
19:15:01|3768.58
19:15:01|3768.59
19:15:03|3768.96
19:15:05|3768.18
19:15:05|3768.67
19:15:07|3768.63
19:15:08|3769.6
19:15:09|3769.42
19:15:10|3769.27
19:15:10|3769.38
19:15:12|3769.04
19:15:13|3769.25
19:15:13|3769.62
19:15:15|3769.28
19:15:15|3769.35
19:15:17|3769.99
19:15:18|3769.91
19:15:19|3769.09
19:15:19|3768.75
19:15:21|3768.57
19:15:22|3768.52
19:15:24|3769.08
19:15:24|3769.61
19:15:26|3769.78
19:15:28|3769.41
19:15:28|3769.26
19:15:30|3768.18
19:15:31|3768.1
19:15:32|3767.67
19:15:34|3766.8
19:15:35|3766.8
19:15:36|3766.92
19:15:37|3765.55
19:15:37|3765.21
19:15:38|3765.07
19:15:40|3764.6
19:15:41|3764.51
19:15:42|3764.68
19:15:43|3764.12
19:15:44|3763.87
19:15:45|3764.34
19:15:46|3764.18
19:15:47|3764.27
19:15:49|3764.18
19:15:49|3764.44
19:15:50|3764.11
19:15:52|3764.39
19:15:52|3764.81
19:15:54|3764.88
19:15:55|3764.77
19:15:55|3764.73
19:15:57|3764.73
19:15:58|3765.1
19:15:58|3765.57
19:16:01|3765.6
19:16:01|3765.44
19:16:03|3765.83
19:16:03|3765.83
19:16:05|3766.05
19:16:05|3766.83
19:16:07|3767.
19:16:07|3767.19
19:16:08|3767.5
19:16:09|3767.3
19:16:10|3767.39
19:16:12|3767.32
19:16:12|3767.01
19:16:14|3766.85
19:16:15|3767.59
19:16:15|3767.6
19:16:17|3767.84
19:16:18|3767.84
19:16:18|3768.08
19:16:19|3768.39
19:16:20|3768.39
19:16:21|3768.19
19:16:23|3768.19
19:16:25|3767.32
19:16:25|3768.14
19:16:27|3768.14
19:16:28|3767.54
19:16:29|3767.
19:16:30|3766.7
19:16:31|3766.62
19:16:33|3767.03
19:16:34|3766.44
19:16:35|3766.83
19:16:36|3766.97
19:16:37|3766.97
19:16:38|3766.66
19:16:40|3766.7
19:16:40|3766.31
19:16:41|3766.54
19:16:42|3766.48
19:16:43|3766.54
19:16:44|3766.54
19:16:45|3766.54
19:16:47|3766.27
19:16:48|3766.1
19:16:49|3766.14
19:16:50|3766.24
19:16:51|3766.18
19:16:52|3766.23
19:16:53|3766.33
19:16:54|3766.33
19:16:55|3766.33
19:16:56|3766.4
19:16:57|3766.8
19:16:58|3766.83
19:16:59|3766.61
19:17:00|3766.35
19:17:01|3766.35
19:17:03|3766.45
19:17:04|3766.45
19:17:05|3766.06
19:17:05|3765.98
19:17:06|3765.9
19:17:07|3765.9
19:17:08|3765.56
19:17:10|3765.65
19:17:10|3765.65
19:17:12|3765.65
19:17:13|3766.28
19:17:13|3766.
19:17:14|3766.
19:17:15|3765.76
19:17:16|3765.76
19:17:17|3766.02
19:17:19|3765.95
19:17:20|3765.64
19:17:21|3765.53
19:17:23|3765.12
19:17:23|3765.12
19:17:24|3765.29
19:17:26|3765.29
19:17:27|3765.29
19:17:28|3765.08
19:17:29|3765.08
19:17:30|3765.08
19:17:31|3765.26
19:17:32|3765.19
19:17:34|3765.19
19:17:35|3765.
19:17:35|3765.61
19:17:36|3765.38
19:17:38|3765.35
19:17:39|3765.45
19:17:41|3765.45
19:17:41|3765.45
19:17:42|3765.45
19:17:43|3765.19
19:17:45|3764.76
19:17:45|3764.94
19:17:47|3764.94
19:17:47|3764.94
19:17:48|3765.
19:17:49|3765.
19:17:51|3765.
19:17:52|3765.14
19:17:53|3765.38
19:17:53|3765.26
19:17:55|3765.26
19:17:56|3765.45
19:17:57|3765.45
19:17:58|3765.72
19:17:59|3765.74
19:18:00|3765.73
19:18:01|3765.55
19:18:02|3765.78
19:18:03|3765.78
19:18:04|3765.4
19:18:05|3765.11
19:18:06|3765.13
19:18:07|3765.13
19:18:08|3765.13
19:18:09|3764.55
19:18:10|3764.61
19:18:11|3764.76
19:18:12|3764.85
19:18:13|3764.47
19:18:15|3764.38
19:18:15|3764.38
19:18:17|3764.35
19:18:18|3764.35
19:18:18|3764.53
19:18:19|3764.88
19:18:21|3764.84
19:18:22|3763.71
19:18:22|3763.84
19:18:23|3763.99
19:18:24|3763.65
19:18:27|3764.18
19:18:29|3764.98
19:18:30|3764.95
19:18:30|3764.57
19:18:31|3764.57
19:18:32|3763.73
19:18:34|3763.39
19:18:35|3762.61
19:18:36|3763.02
19:18:37|3763.09
19:18:38|3762.86
19:18:38|3763.
19:18:39|3763.
19:18:41|3763.09
19:18:42|3763.7
19:18:43|3763.77
19:18:44|3763.77
19:18:45|3763.86
19:18:46|3763.86
19:18:47|3763.32
19:18:48|3763.24
19:18:49|3762.88
19:18:50|3762.88
19:18:52|3763.19
19:18:53|3763.05
19:18:53|3763.31
19:18:55|3763.45
19:18:56|3763.28
19:18:57|3763.28
19:18:57|3763.28
19:18:58|3763.28
19:19:00|3763.58
19:19:01|3763.36
19:19:02|3763.36
19:19:03|3762.08
19:19:04|3762.71
19:19:04|3762.59
19:19:06|3762.87
19:19:06|3762.76
19:19:07|3762.46
19:19:09|3762.59
19:19:10|3762.75
19:19:10|3762.87
19:19:12|3762.95
19:19:13|3762.61
19:19:14|3762.61
19:19:15|3763.01
19:19:16|3763.01
19:19:17|3763.12
19:19:18|3764.1
19:19:19|3763.57
19:19:20|3764.08
19:19:21|3764.08
19:19:22|3763.71
19:19:23|3763.8
19:19:24|3763.98
19:19:25|3763.98
19:19:27|3764.09
19:19:28|3763.53
19:19:29|3763.2
19:19:31|3763.34
19:19:31|3763.18
19:19:33|3763.03
19:19:34|3763.03
19:19:35|3763.59
19:19:36|3763.92
19:19:37|3763.92
19:19:38|3764.1
19:19:39|3764.1
19:19:39|3764.28
19:19:41|3764.28
19:19:42|3764.28
19:19:43|3764.5
19:19:44|3764.5
19:19:45|3764.31
19:19:46|3764.31
19:19:48|3764.49
19:19:49|3764.53
19:19:50|3764.53
19:19:51|3764.91
19:19:52|3765.17
19:19:52|3764.8
19:19:54|3764.73
19:19:55|3764.82
19:19:57|3764.86
19:19:57|3764.82
19:19:59|3764.82
19:19:59|3764.98
19:20:00|3764.61
19:20:02|3764.68
19:20:02|3764.25
19:20:04|3765.14
19:20:06|3765.15
19:20:06|3765.22
19:20:07|3765.2
19:20:08|3765.2
19:20:10|3764.74
19:20:10|3764.39
19:20:11|3764.79
19:20:13|3765.05
19:20:13|3765.05
19:20:14|3764.78
19:20:15|3764.91
19:20:16|3764.85
19:20:18|3764.85
19:20:18|3764.85
19:20:20|3764.66
19:20:20|3764.9
19:20:22|3764.85
19:20:22|3764.86
19:20:24|3764.99
19:20:25|3764.99
19:20:26|3765.15
19:20:26|3765.
19:20:29|3764.97
19:20:30|3764.94
19:20:31|3765.04
19:20:32|3765.41
19:20:34|3765.41
19:20:35|3765.41
19:20:35|3764.84
19:20:36|3764.43
19:20:37|3764.76
19:20:38|3764.9
19:20:40|3764.96
19:20:41|3765.12
19:20:43|3765.12
19:20:43|3765.12
19:20:45|3765.01
19:20:45|3765.22
19:20:47|3765.01
19:20:47|3765.01
19:20:49|3765.01
19:20:50|3765.16
19:20:50|3764.95
19:20:51|3765.14
19:20:53|3765.88
19:20:54|3765.88
19:20:55|3765.69
19:20:57|3765.59
19:20:57|3764.56
19:20:58|3764.56
19:20:59|3764.56
19:21:00|3764.7
19:21:01|3764.55
19:21:03|3763.55
19:21:03|3763.89
19:21:04|3764.08
19:21:06|3764.39
19:21:06|3764.39
19:21:08|3764.49
19:21:08|3764.17
19:21:09|3764.5
19:21:11|3765.02
19:21:12|3764.96
19:21:13|3765.07
19:21:14|3764.64
19:21:15|3764.89
19:21:16|3764.97
19:21:18|3765.13
19:21:18|3764.97
19:21:19|3765.28
19:21:20|3765.28
19:21:22|3765.28
19:21:22|3765.28
19:21:23|3764.91
19:21:24|3765.13
19:21:25|3765.37
19:21:26|3765.85
19:21:28|3765.81
19:21:29|3765.99
19:21:30|3765.62
19:21:31|3765.7
19:21:33|3765.86
19:21:35|3765.69
19:21:35|3765.61
19:21:37|3765.61
19:21:37|3765.25
19:21:39|3765.13
19:21:40|3764.93
19:21:42|3764.79
19:21:42|3764.5
19:21:44|3764.81
19:21:44|3764.81
19:21:45|3765.03
19:21:46|3765.25
19:21:48|3765.25
19:21:48|3765.89
19:21:49|3765.75
19:21:50|3765.62
19:21:51|3765.8
19:21:52|3765.85
19:21:54|3765.31
19:21:54|3765.51
19:21:56|3765.51
19:21:57|3765.23
19:21:58|3765.23
19:21:59|3764.97
19:22:00|3765.37
19:22:01|3765.37
19:22:02|3765.19
19:22:04|3765.19
19:22:04|3765.14
19:22:05|3765.04
19:22:06|3765.15
19:22:07|3765.15
19:22:08|3765.15
19:22:09|3765.15
19:22:10|3765.15
19:22:12|3764.72
19:22:12|3765.18
19:22:13|3764.46
19:22:14|3764.46
19:22:16|3764.91
19:22:17|3764.79
19:22:19|3764.43
19:22:20|3764.28
19:22:21|3764.19
19:22:21|3764.57
19:22:23|3764.52
19:22:24|3764.52
19:22:24|3764.52
19:22:26|3764.3
19:22:27|3764.3
19:22:28|3764.3
19:22:29|3763.98
19:22:30|3763.98
19:22:31|3763.84
19:22:33|3763.91
19:22:35|3763.98
19:22:35|3763.98
19:22:37|3763.63
19:22:37|3763.66
19:22:39|3764.11
19:22:39|3764.11
19:22:40|3763.81
19:22:42|3763.81
19:22:43|3763.74
19:22:43|3764.45
19:22:44|3764.55
19:22:46|3764.69
19:22:47|3764.76
19:22:48|3764.75
19:22:49|3764.54
19:22:50|3764.41
19:22:51|3764.59
19:22:52|3764.73
19:22:53|3765.
19:22:55|3764.65
19:22:55|3764.65
19:22:57|3764.57
19:22:58|3764.42
19:22:59|3764.42
19:23:00|3764.65
19:23:00|3764.82
19:23:02|3765.31
19:23:03|3764.84
19:23:04|3764.88
19:23:05|3764.94
19:23:06|3764.82
19:23:07|3765.12
19:23:09|3765.44
19:23:09|3765.53
19:23:11|3765.47
19:23:12|3765.53
19:23:13|3765.53
19:23:14|3765.52
19:23:16|3765.16
19:23:16|3765.16
19:23:17|3764.88
19:23:18|3764.96
19:23:19|3763.96
19:23:21|3763.79
19:23:21|3764.34
19:23:23|3764.34
19:23:24|3764.58
19:23:24|3765.28
19:23:26|3764.76
19:23:27|3764.63
19:23:28|3764.63
19:23:29|3764.71
19:23:30|3764.71
19:23:32|3764.55
19:23:34|3764.55
19:23:34|3763.87
19:23:36|3763.77
19:23:37|3764.35
19:23:38|3764.06
19:23:40|3764.49
19:23:41|3764.59
19:23:42|3764.5
19:23:43|3764.51
19:23:44|3764.13
19:23:45|3764.13
19:23:46|3764.13
19:23:47|3763.94
19:23:49|3763.93
19:23:49|3763.93
19:23:50|3763.93
19:23:52|3764.02
19:23:53|3764.02
19:23:53|3764.02
19:23:54|3764.02
19:23:55|3763.89
19:23:57|3763.99
19:23:58|3763.99
19:23:59|3764.08
19:24:00|3764.08
19:24:01|3764.08
19:24:02|3763.98
19:24:03|3764.19
19:24:04|3763.81
19:24:05|3764.
19:24:06|3764.19
19:24:08|3764.39
19:24:08|3764.39
19:24:10|3764.01
19:24:11|3763.65
19:24:13|3763.72
19:24:13|3763.72
19:24:14|3763.75
19:24:16|3763.75
19:24:16|3763.37
19:24:17|3762.67
19:24:19|3762.84
19:24:19|3762.84
19:24:21|3762.65
19:24:22|3762.87
19:24:23|3762.78
19:24:23|3762.71
19:24:24|3762.8
19:24:25|3762.8
19:24:26|3762.64
19:24:28|3762.75
19:24:29|3762.92
19:24:31|3763.27
19:24:32|3763.16
19:24:33|3763.28
19:24:35|3763.61
19:24:35|3763.56
19:24:36|3763.61
19:24:37|3763.46
19:24:39|3763.48
19:24:40|3763.34
19:24:41|3763.59
19:24:42|3763.59
19:24:43|3763.4
19:24:46|3763.4
19:24:48|3763.83
19:24:48|3763.83
19:24:50|3763.83
19:24:51|3764.06
19:24:51|3764.16
19:24:52|3764.45
19:24:54|3764.44
19:24:54|3764.61
19:24:55|3764.57
19:24:57|3764.17
19:24:58|3764.16
19:24:59|3764.22
19:25:00|3764.2
19:25:01|3764.08
19:25:02|3764.29
19:25:02|3764.28
19:25:04|3764.28
19:25:05|3764.28
19:25:06|3764.34
19:25:07|3764.34
19:25:08|3764.34
19:25:09|3764.16
19:25:10|3764.16
19:25:11|3764.16
19:25:12|3763.61
19:25:13|3763.58
19:25:14|3763.47
19:25:15|3763.2
19:25:16|3763.2
19:25:18|3763.2
19:25:18|3763.5
19:25:20|3763.5
19:25:21|3763.5
19:25:21|3763.94
19:25:22|3763.86
19:25:23|3763.75
19:25:24|3763.21
19:25:25|3763.29
19:25:27|3763.36
19:25:27|3763.36
19:25:29|3763.44
19:25:29|3763.44
19:25:31|3763.66
19:25:31|3763.66
19:25:34|3763.14
19:25:35|3763.14
19:25:36|3763.18
19:25:38|3763.38
19:25:39|3763.34
19:25:40|3763.34
19:25:41|3763.59
19:25:42|3763.8
19:25:43|3763.73
19:25:44|3763.73
19:25:46|3764.66
19:25:46|3764.76
19:25:48|3765.86
19:25:48|3765.36
19:25:50|3765.36
19:25:51|3765.43
19:25:53|3765.43
19:25:54|3765.83
19:25:55|3765.37
19:25:56|3765.58
19:25:57|3765.58
19:25:58|3765.81
19:25:59|3765.81
19:26:00|3765.86
19:26:01|3765.68
19:26:01|3766.
19:26:02|3766.38
19:26:04|3766.86
19:26:05|3766.66
19:26:05|3766.55
19:26:07|3766.55
19:26:08|3766.46
19:26:09|3767.11
19:26:11|3767.06
19:26:12|3767.27
19:26:12|3767.76
19:26:13|3768.11
19:26:14|3768.13
19:26:15|3768.54
19:26:16|3768.54
19:26:17|3768.54
19:26:19|3768.39
19:26:19|3768.44
19:26:20|3767.41
19:26:21|3767.86
19:26:23|3766.98
19:26:24|3766.88
19:26:24|3767.14
19:26:25|3766.26
19:26:27|3766.06
19:26:27|3765.87
19:26:28|3766.16
19:26:30|3765.78
19:26:31|3765.7
19:26:32|3765.67
19:26:33|3765.6
19:26:35|3765.54
19:26:36|3765.99
19:26:38|3766.1
19:26:39|3765.86
19:26:39|3766.12
19:26:41|3766.04
19:26:42|3766.12
19:26:43|3765.89
19:26:45|3765.72
19:26:45|3765.99
19:26:46|3766.04
19:26:47|3766.04
19:26:49|3766.11
19:26:50|3765.89
19:26:52|3766.59
19:26:53|3767.19
19:26:54|3766.81
19:26:55|3766.79
19:26:56|3766.79
19:26:58|3766.79
19:26:59|3766.54
19:27:00|3766.41
19:27:01|3766.53
19:27:02|3766.32
19:27:03|3766.54
19:27:04|3767.02
19:27:06|3767.5
19:27:06|3767.17
19:27:07|3767.69
19:27:08|3767.4
19:27:09|3767.41
19:27:10|3767.35
19:27:11|3767.35
19:27:12|3767.35
19:27:13|3767.
19:27:15|3767.
19:27:15|3767.19
19:27:16|3767.67
19:27:18|3767.67
19:27:19|3767.48
19:27:19|3767.48
19:27:21|3767.66
19:27:21|3767.66
19:27:23|3768.28
19:27:23|3767.91
19:27:25|3768.02
19:27:25|3768.02
19:27:26|3768.11
19:27:27|3768.39
19:27:28|3768.39
19:27:29|3768.68
19:27:30|3769.
19:27:31|3769.
19:27:32|3768.63
19:27:33|3768.61
19:27:35|3768.6
19:27:36|3768.19
19:27:38|3767.62
19:27:38|3767.62
19:27:40|3767.8
19:27:41|3768.
19:27:43|3767.74
19:27:43|3767.79
19:27:45|3767.73
19:27:46|3767.9
19:27:47|3767.9
19:27:48|3767.73
19:27:49|3767.73
19:27:51|3768.11
19:27:52|3768.11
19:27:54|3768.05
19:27:55|3767.94
19:27:55|3768.54
19:27:57|3768.36
19:27:58|3768.36
19:27:59|3768.36
19:28:00|3768.52
19:28:01|3768.15
19:28:02|3768.15
19:28:03|3768.08
19:28:04|3767.52
19:28:05|3767.28
19:28:06|3767.1
19:28:07|3767.05
19:28:08|3767.06
19:28:10|3767.33
19:28:10|3767.33
19:28:11|3767.45
19:28:13|3767.45
19:28:14|3767.45
19:28:15|3767.87
19:28:15|3767.63
19:28:17|3767.6
19:28:18|3767.51
19:28:19|3767.72
19:28:19|3767.87
19:28:21|3768.
19:28:22|3767.91
19:28:23|3767.99
19:28:24|3768.7
19:28:25|3768.71
19:28:26|3768.89
19:28:27|3769.2
19:28:28|3769.2
19:28:29|3768.91
19:28:31|3768.95
19:28:31|3769.23
19:28:32|3769.06
19:28:34|3769.62
19:28:34|3769.51
19:28:36|3770.55
19:28:38|3770.78
19:28:39|3770.51
19:28:40|3770.62
19:28:41|3771.24
19:28:42|3771.17
19:28:44|3771.05
19:28:46|3771.8
19:28:47|3772.09
19:28:48|3772.17
19:28:49|3771.49
19:28:50|3771.49
19:28:51|3771.21
19:28:53|3771.46
19:28:54|3771.59
19:28:54|3771.59
19:28:55|3771.66
19:28:57|3771.92
19:28:58|3772.02
19:28:58|3772.12
19:29:00|3772.02
19:29:01|3771.82
19:29:02|3771.7
19:29:03|3771.74
19:29:04|3771.74
19:29:06|3772.09
19:29:07|3772.03
19:29:08|3772.57
19:29:09|3772.99
19:29:09|3773.16
19:29:11|3772.74
19:29:11|3772.58
19:29:13|3772.4
19:29:14|3772.34
19:29:15|3772.34
19:29:15|3771.94
19:29:16|3772.54
19:29:17|3772.54
19:29:19|3772.48
19:29:20|3772.45
19:29:21|3772.72
19:29:22|3772.5
19:29:23|3772.06
19:29:24|3772.18
19:29:25|3772.19
19:29:25|3772.91
19:29:27|3773.22
19:29:28|3773.35
19:29:29|3773.7
19:29:30|3773.2
19:29:31|3773.16
19:29:32|3773.1
19:29:34|3773.26
19:29:34|3773.47
19:29:36|3773.45
19:29:37|3773.23
19:29:38|3772.86
19:29:39|3772.86
19:29:41|3772.86
19:29:43|3774.23
19:29:44|3773.6
19:29:45|3773.29
19:29:46|3773.29
19:29:47|3772.3
19:29:48|3771.91
19:29:50|3771.86
19:29:50|3771.62
19:29:52|3772.02
19:29:52|3771.99
19:29:54|3772.08
19:29:54|3771.46
19:29:56|3771.56
19:29:56|3772.01
19:29:58|3772.09
19:29:59|3771.75
19:29:59|3771.75
19:30:00|3771.25
19:30:01|3771.59
19:30:03|3771.78
19:30:04|3771.28
19:30:05|3771.28
19:30:07|3771.48
19:30:07|3771.28
19:30:09|3771.28
19:30:10|3771.28
19:30:11|3771.28
19:30:12|3771.29
19:30:13|3771.21
19:30:14|3771.19
19:30:16|3771.27
19:30:16|3771.4
19:30:18|3771.76
19:30:18|3771.75
19:30:19|3771.81
19:30:20|3772.07
19:30:21|3772.14
19:30:22|3771.4
19:30:24|3772.06
19:30:24|3771.23
19:30:25|3771.1
19:30:26|3771.15
19:30:27|3771.43
19:30:28|3770.89
19:30:30|3770.87
19:30:31|3770.79
19:30:32|3770.52
19:30:33|3770.49
19:30:34|3770.43
19:30:34|3770.61
19:30:36|3770.16
19:30:36|3770.08
19:30:38|3769.61
19:30:40|3769.43
19:30:41|3770.25
19:30:43|3770.6
19:30:44|3771.
19:30:46|3771.28
19:30:46|3771.02
19:30:47|3771.27
19:30:49|3770.87
19:30:50|3770.63
19:30:51|3770.64
19:30:52|3770.62
19:30:52|3770.45
19:30:54|3770.56
19:30:55|3771.55
19:30:56|3771.99
19:30:57|3772.42
19:30:58|3772.05
19:30:59|3771.92
19:31:00|3771.82
19:31:01|3771.54
19:31:03|3771.04
19:31:03|3771.15
19:31:04|3770.99
19:31:05|3770.74
19:31:06|3770.6
19:31:07|3770.6
19:31:08|3770.55
19:31:10|3770.38
19:31:10|3770.25
19:31:11|3770.39
19:31:13|3770.43
19:31:13|3769.94
19:31:15|3770.07
19:31:15|3770.16
19:31:17|3769.81
19:31:18|3769.74
19:31:19|3769.31
19:31:19|3769.66
19:31:21|3769.44
19:31:22|3769.37
19:31:23|3769.54
19:31:24|3770.32
19:31:25|3770.49
19:31:27|3770.16
19:31:28|3770.31
19:31:29|3770.44
19:31:30|3770.44
19:31:31|3770.78
19:31:32|3770.63
19:31:33|3770.63
19:31:34|3770.09
19:31:35|3769.94
19:31:37|3769.91
19:31:38|3769.72
19:31:39|3769.79
19:31:41|3769.9
19:31:41|3769.9
19:31:43|3770.
19:31:44|3769.87
19:31:45|3769.77
19:31:46|3769.86
19:31:47|3769.93
19:31:48|3769.65
19:31:49|3769.49
19:31:51|3769.69
19:31:51|3769.47
19:31:53|3769.59
19:31:54|3769.37
19:31:55|3769.39
19:31:56|3769.
19:31:57|3769.35
19:31:58|3769.35
19:32:00|3768.23
19:32:00|3768.59
19:32:01|3768.4
19:32:02|3767.84
19:32:03|3768.14
19:32:05|3768.1
19:32:06|3767.78
19:32:06|3767.5
19:32:07|3767.43
19:32:08|3767.13
19:32:09|3767.22
19:32:10|3767.14
19:32:11|3766.95
19:32:12|3766.55
19:32:13|3767.04
19:32:14|3766.45
19:32:15|3766.32
19:32:16|3766.6
19:32:18|3767.12
19:32:18|3766.62
19:32:20|3766.8
19:32:20|3766.78
19:32:22|3766.8
19:32:23|3766.37
19:32:23|3766.93
19:32:25|3767.38
19:32:25|3767.74
19:32:27|3767.71
19:32:28|3768.06
19:32:29|3767.71
19:32:30|3768.
19:32:31|3768.74
19:32:32|3768.72
19:32:33|3768.4
19:32:34|3768.72
19:32:35|3768.67
19:32:36|3768.3
19:32:38|3768.24
19:32:38|3768.48
19:32:40|3768.21
19:32:41|3768.13
19:32:42|3768.28
19:32:44|3767.84
19:32:44|3768.25
19:32:45|3768.25
19:32:47|3768.55
19:32:48|3768.35
19:32:48|3768.75
19:32:49|3768.75
19:32:51|3768.79
19:32:52|3768.79
19:32:52|3768.82
19:32:54|3768.79
19:32:55|3769.14
19:32:56|3769.05
19:32:56|3768.79
19:32:58|3768.79
19:32:59|3768.74
19:33:00|3768.74
19:33:01|3768.04
19:33:03|3768.32
19:33:04|3767.68
19:33:05|3767.68
19:33:06|3767.69
19:33:07|3767.69
19:33:08|3767.81
19:33:09|3767.74
19:33:10|3767.74
19:33:11|3767.88
19:33:13|3767.81
19:33:13|3768.23
19:33:15|3768.92
19:33:16|3769.09
19:33:16|3768.56
19:33:17|3768.56
19:33:19|3769.
19:33:19|3768.95
19:33:20|3769.02
19:33:22|3769.78
19:33:23|3769.83
19:33:24|3770.01
19:33:25|3769.56
19:33:26|3769.74
19:33:27|3769.93
19:33:28|3769.93
19:33:29|3770.3
19:33:30|3770.3
19:33:31|3770.31
19:33:32|3770.05
19:33:33|3770.05
19:33:34|3770.23
19:33:35|3770.1
19:33:36|3770.2
19:33:37|3769.85
19:33:38|3769.91
19:33:39|3770.09
19:33:40|3770.51
19:33:42|3770.14
19:33:42|3770.45
19:33:44|3770.2
19:33:44|3770.07
19:33:47|3769.16
19:33:47|3769.42
19:33:48|3768.97
19:33:50|3769.36
19:33:50|3769.36
19:33:52|3769.15
19:33:53|3769.37
19:33:54|3769.42
19:33:55|3769.1
19:33:56|3768.93
19:33:57|3768.82
19:33:59|3768.85
19:33:59|3769.14
19:34:01|3769.48
19:34:02|3769.39
19:34:02|3769.41
19:34:04|3769.3
19:34:06|3769.3
19:34:06|3769.61
19:34:08|3769.22
19:34:08|3769.22
19:34:10|3769.62
19:34:10|3769.55
19:34:12|3769.69
19:34:13|3769.69
19:34:14|3769.25
19:34:14|3769.25
19:34:16|3769.05
19:34:17|3769.05
19:34:18|3768.8
19:34:19|3769.33
19:34:20|3769.34
19:34:21|3769.37
19:34:23|3769.35
19:34:23|3769.31
19:34:24|3769.16
19:34:25|3769.13
19:34:27|3769.02
19:34:28|3769.01
19:34:29|3768.72
19:34:30|3768.57
19:34:31|3768.57
19:34:32|3768.57
19:34:33|3768.9
19:34:34|3768.9
19:34:35|3768.76
19:34:36|3768.76
19:34:37|3768.42
19:34:37|3768.71
19:34:39|3768.71
19:34:40|3768.71
19:34:40|3768.24
19:34:43|3768.5
19:34:44|3768.5
19:34:45|3768.5
19:34:46|3768.48
19:34:47|3768.35
19:34:49|3768.29
19:34:50|3768.28
19:34:51|3768.28
19:34:51|3768.15
19:34:52|3768.06
19:34:54|3768.06
19:34:55|3768.06
19:34:56|3767.97
19:34:57|3768.03
19:34:57|3767.81
19:34:59|3767.81
19:35:00|3768.37
19:35:01|3768.
19:35:02|3768.25
19:35:04|3768.42
19:35:04|3768.06
19:35:06|3767.5
19:35:06|3767.5
19:35:07|3767.68
19:35:09|3767.7
19:35:10|3767.7
19:35:11|3767.21
19:35:12|3767.21
19:35:13|3767.21
19:35:13|3767.21
19:35:15|3767.21
19:35:16|3766.98
19:35:17|3766.98
19:35:18|3766.98
19:35:19|3767.08
19:35:20|3767.08
19:35:21|3767.19
19:35:22|3766.72
19:35:23|3766.37
19:35:24|3766.69
19:35:25|3766.69
19:35:27|3766.08
19:35:28|3766.
19:35:28|3766.46
19:35:30|3766.46
19:35:31|3766.54
19:35:31|3766.27
19:35:32|3766.15
19:35:33|3766.55
19:35:34|3766.62
19:35:36|3766.65
19:35:36|3766.65
19:35:37|3766.46
19:35:39|3766.25
19:35:39|3766.25
19:35:40|3766.06
19:35:41|3766.36
19:35:44|3766.14
19:35:45|3766.32
19:35:46|3766.16
19:35:47|3766.16
19:35:49|3766.34
19:35:50|3766.58
19:35:51|3766.58
19:35:51|3766.58
19:35:53|3766.58
19:35:54|3766.39
19:35:55|3766.39
19:35:56|3766.39
19:35:57|3766.39
19:35:58|3766.39
19:35:59|3766.39
19:36:00|3766.
19:36:02|3766.
19:36:03|3765.86
19:36:03|3766.08
19:36:04|3765.69
19:36:06|3765.85
19:36:06|3765.88
19:36:08|3766.12
19:36:08|3766.11
19:36:09|3766.01
19:36:11|3766.09
19:36:12|3766.37
19:36:14|3766.17
19:36:14|3766.76
19:36:15|3766.72
19:36:17|3766.91
19:36:18|3766.82
19:36:18|3766.35
19:36:19|3766.54
19:36:21|3766.7
19:36:22|3766.95
19:36:23|3766.79
19:36:24|3766.81
19:36:25|3766.38
19:36:26|3765.89
19:36:27|3765.51
19:36:28|3765.51
19:36:30|3765.78
19:36:31|3765.88
19:36:32|3765.88
19:36:33|3765.6
19:36:35|3765.36
19:36:35|3765.55
19:36:36|3765.87
19:36:37|3765.87
19:36:39|3765.87
19:36:40|3765.66
19:36:41|3765.66
19:36:42|3765.58
19:36:43|3765.83
19:36:44|3765.83
19:36:46|3765.83
19:36:48|3765.83
19:36:49|3765.83
19:36:50|3765.83
19:36:51|3765.3
19:36:52|3765.3
19:36:53|3765.3
19:36:55|3765.41
19:36:56|3765.41
19:36:57|3765.37
19:36:58|3765.2
19:36:59|3765.2
19:37:00|3765.2
19:37:01|3765.6
19:37:02|3765.39
19:37:03|3765.17
19:37:05|3765.29
19:37:05|3765.39
19:37:07|3765.11
19:37:07|3765.11
19:37:09|3764.61
19:37:10|3764.84
19:37:11|3764.84
19:37:12|3764.77
19:37:13|3764.58
19:37:14|3764.69
19:37:15|3764.84
19:37:17|3764.84
19:37:17|3764.73
19:37:18|3764.46
19:37:19|3764.46
19:37:21|3764.46
19:37:21|3764.4
19:37:23|3764.39
19:37:25|3764.19
19:37:25|3764.29
19:37:26|3764.37
19:37:27|3764.52
19:37:29|3764.52
19:37:30|3764.6
19:37:31|3764.49
19:37:31|3764.54
19:37:32|3764.33
19:37:33|3764.33
19:37:35|3764.39
19:37:35|3764.4
19:37:36|3764.25
19:37:37|3764.38
19:37:39|3764.37
19:37:40|3764.22
19:37:41|3764.26
19:37:42|3764.2
19:37:43|3764.33
19:37:44|3764.27
19:37:45|3764.27
19:37:46|3764.37
19:37:48|3764.39
19:37:49|3764.39
19:37:50|3764.35
19:37:51|3764.37
19:37:52|3763.16
19:37:53|3763.27
19:37:54|3763.35
19:37:55|3763.08
19:37:56|3763.28
19:37:57|3763.06
19:37:58|3763.36
19:38:00|3763.36
19:38:02|3762.75
19:38:02|3763.62
19:38:04|3763.72
19:38:04|3763.56
19:38:05|3764.18
19:38:07|3764.03
19:38:07|3764.03
19:38:09|3763.8
19:38:10|3763.61
19:38:10|3763.61
19:38:12|3763.75
19:38:13|3764.18
19:38:15|3764.32
19:38:15|3764.32
19:38:17|3764.53
19:38:18|3764.18
19:38:19|3764.31
19:38:20|3764.7
19:38:21|3764.89
19:38:22|3764.91
19:38:23|3765.12
19:38:24|3765.67
19:38:25|3765.67
19:38:26|3765.05
19:38:27|3764.89
19:38:29|3764.49
19:38:29|3764.86
19:38:30|3764.86
19:38:31|3764.87
19:38:32|3764.12
19:38:33|3764.21
19:38:34|3763.8
19:38:35|3763.98
19:38:36|3764.25
19:38:37|3764.25
19:38:38|3764.25
19:38:40|3764.37
19:38:40|3763.89
19:38:41|3763.89
19:38:42|3764.
19:38:43|3763.39
19:38:45|3763.46
19:38:46|3763.32
19:38:47|3763.34
19:38:49|3763.39
19:38:50|3763.61
19:38:51|3763.61
19:38:52|3763.26
19:38:53|3763.26
19:38:54|3763.26
19:38:54|3763.23
19:38:57|3763.16
19:38:58|3762.38
19:38:59|3762.73
19:39:00|3762.74
19:39:00|3762.72
19:39:02|3762.47
19:39:03|3762.72
19:39:04|3762.79
19:39:05|3762.4
19:39:05|3762.58
19:39:06|3762.89
19:39:08|3762.89
19:39:09|3762.89
19:39:10|3762.89
19:39:11|3762.6
19:39:12|3761.95
19:39:13|3762.09
19:39:14|3762.3
19:39:15|3762.2
19:39:16|3761.32
19:39:17|3761.8
19:39:18|3761.56
19:39:20|3761.69
19:39:20|3762.09
19:39:21|3761.86
19:39:22|3761.86
19:39:23|3761.86
19:39:24|3761.77
19:39:25|3761.67
19:39:26|3761.6
19:39:27|3761.47
19:39:28|3761.81
19:39:30|3761.9
19:39:31|3761.9
19:39:31|3761.97
19:39:32|3762.2
19:39:33|3762.2
19:39:35|3761.42
19:39:36|3761.32
19:39:36|3761.42
19:39:37|3761.35
19:39:39|3761.39
19:39:39|3761.3
19:39:40|3761.1
19:39:41|3761.2
19:39:43|3761.15
19:39:43|3761.38
19:39:44|3761.38
19:39:46|3761.4
19:39:48|3761.4
19:39:49|3761.37
19:39:50|3761.4
19:39:50|3761.46
19:39:51|3761.38
19:39:53|3761.27
19:39:54|3761.44
19:39:55|3761.32
19:39:56|3761.15
19:39:58|3761.15
19:39:59|3761.
19:40:00|3760.96
19:40:00|3760.72
19:40:02|3760.45
19:40:03|3760.02
19:40:05|3759.87
19:40:05|3759.75
19:40:07|3759.56
19:40:08|3759.64
19:40:08|3759.8
19:40:09|3759.83
19:40:10|3760.65
19:40:11|3760.65
19:40:13|3760.37
19:40:14|3760.46
19:40:15|3760.99
19:40:16|3761.42
19:40:17|3761.69
19:40:18|3761.84
19:40:19|3761.59
19:40:20|3761.46
19:40:21|3760.49
19:40:22|3760.3
19:40:23|3760.36
19:40:24|3761.18
19:40:26|3761.09
19:40:26|3761.07
19:40:27|3761.46
19:40:28|3761.01
19:40:30|3760.53
19:40:30|3760.36
19:40:31|3760.15
19:40:33|3760.53
19:40:33|3760.6
19:40:35|3760.63
19:40:36|3760.63
19:40:37|3760.6
19:40:37|3760.65
19:40:39|3760.65
19:40:40|3760.65
19:40:41|3760.53
19:40:42|3760.61
19:40:43|3760.16
19:40:45|3760.19
19:40:45|3760.34
19:40:46|3760.31
19:40:47|3760.54
19:40:48|3760.26
19:40:49|3760.26
19:40:50|3760.26
19:40:52|3760.65
19:40:53|3760.15
19:40:55|3760.18
19:40:55|3760.2
19:40:56|3760.19
19:40:58|3760.19
19:40:59|3760.19
19:40:59|3760.19
19:41:00|3760.19
19:41:01|3760.1
19:41:02|3759.84
19:41:04|3760.02
19:41:05|3760.02
19:41:06|3760.02
19:41:07|3760.39
19:41:08|3760.27
19:41:09|3760.33
19:41:10|3760.56
19:41:12|3760.84
19:41:13|3761.49
19:41:13|3761.29
19:41:15|3761.29
19:41:15|3761.32
19:41:16|3761.49
19:41:18|3760.81
19:41:19|3760.83
19:41:20|3760.61
19:41:21|3760.68
19:41:22|3760.48
19:41:23|3760.32
19:41:24|3760.18
19:41:27|3759.64
19:41:27|3759.84
19:41:28|3759.93
19:41:30|3760.02
19:41:30|3759.77
19:41:31|3759.77
19:41:33|3759.79
19:41:33|3760.29
19:41:35|3760.28
19:41:36|3760.5
19:41:36|3760.9
19:41:37|3760.57
19:41:38|3761.04
19:41:39|3761.04
19:41:41|3760.79
19:41:41|3761.19
19:41:42|3761.28
19:41:44|3760.81
19:41:45|3760.98
19:41:46|3760.81
19:41:47|3760.81
19:41:48|3761.12
19:41:50|3761.29
19:41:51|3761.29
19:41:53|3760.94
19:41:54|3760.94
19:41:55|3760.94
19:41:56|3761.04
19:41:57|3760.78
19:41:58|3760.7
19:41:59|3760.64
19:42:01|3760.7
19:42:02|3760.64
19:42:03|3760.58
19:42:04|3760.22
19:42:05|3760.22
19:42:07|3760.19
19:42:08|3759.8
19:42:09|3759.93
19:42:10|3759.84
19:42:11|3759.88
19:42:11|3760.03
19:42:14|3759.7
19:42:14|3759.7
19:42:15|3759.97
19:42:16|3759.9
19:42:17|3759.79
19:42:19|3760.02
19:42:19|3759.81
19:42:20|3759.75
19:42:21|3759.96
19:42:23|3759.96
19:42:23|3759.57
19:42:25|3759.57
19:42:26|3759.42
19:42:27|3759.65
19:42:28|3759.7
19:42:29|3759.6
19:42:30|3759.6
19:42:31|3759.34
19:42:32|3759.55
19:42:33|3759.42
19:42:37|3759.53
19:42:37|3759.61
19:42:39|3759.29
19:42:39|3759.42
19:42:40|3759.29
19:42:41|3759.29
19:42:43|3758.21
19:42:43|3758.23
19:42:44|3758.24
19:42:46|3758.24
19:42:47|3758.21
19:42:48|3758.34
19:42:49|3758.36
19:42:51|3758.29
19:42:52|3758.28
19:42:54|3758.16
19:42:55|3758.3
19:42:55|3758.28
19:42:56|3758.3
19:42:58|3758.32
19:42:59|3758.23
19:43:00|3758.01
19:43:02|3758.2
19:43:03|3758.44
19:43:03|3758.02
19:43:05|3757.99
19:43:06|3757.74
19:43:07|3758.09
19:43:08|3757.9
19:43:09|3758.09
19:43:10|3758.09
19:43:12|3758.18
19:43:13|3758.16
19:43:14|3758.25
19:43:15|3758.19
19:43:16|3758.28
19:43:17|3758.7
19:43:18|3758.29
19:43:19|3758.29
19:43:21|3758.37
19:43:22|3758.59
19:43:22|3758.5
19:43:24|3758.46
19:43:24|3758.29
19:43:25|3758.29
19:43:26|3757.89
19:43:28|3757.68
19:43:28|3757.6
19:43:30|3757.57
19:43:30|3758.
19:43:31|3757.76
19:43:32|3757.76
19:43:33|3758.06
19:43:34|3758.06
19:43:35|3758.06
19:43:37|3758.06
19:43:37|3758.06
19:43:38|3757.59
19:43:40|3757.59
19:43:40|3757.8
19:43:41|3757.8
19:43:43|3757.13
19:43:44|3757.26
19:43:45|3757.31
19:43:46|3756.91
19:43:47|3757.19
19:43:48|3757.01
19:43:49|3756.98
19:43:50|3757.
19:43:51|3757.08
19:43:53|3757.12
19:43:53|3757.12
19:43:54|3757.12
19:43:55|3757.11
19:43:58|3757.25
19:43:59|3757.92
19:44:01|3757.66
19:44:02|3757.62
19:44:03|3757.62
19:44:04|3757.24
19:44:05|3757.24
19:44:07|3757.04
19:44:08|3757.33
19:44:10|3757.19
19:44:11|3757.3
19:44:11|3757.24
19:44:13|3756.8
19:44:14|3756.95
19:44:15|3757.03
19:44:16|3756.72
19:44:18|3755.59
19:44:19|3755.53
19:44:20|3755.55
19:44:21|3755.4
19:44:22|3755.41
19:44:23|3755.21
19:44:24|3754.96
19:44:25|3755.06
19:44:26|3755.28
19:44:27|3755.06
19:44:28|3755.2
19:44:29|3755.86
19:44:30|3755.37
19:44:31|3755.46
19:44:32|3755.61
19:44:33|3755.73
19:44:34|3755.4
19:44:35|3755.56
19:44:36|3755.46
19:44:37|3755.3
19:44:38|3755.61
19:44:39|3755.6
19:44:40|3755.56
19:44:41|3755.8
19:44:42|3755.81
19:44:43|3755.76
19:44:44|3755.82
19:44:45|3755.82
19:44:46|3755.81
19:44:47|3756.
19:44:48|3755.88
19:44:49|3755.88
19:44:50|3755.99
19:44:51|3756.08
19:44:53|3756.06
19:44:54|3756.09
19:44:56|3756.15
19:44:57|3755.71
19:44:58|3755.74
19:44:58|3755.92
19:45:00|3756.27
19:45:00|3755.75
19:45:02|3755.6
19:45:03|3755.4
19:45:04|3756.06
19:45:05|3756.73
19:45:06|3756.85
19:45:07|3757.
19:45:08|3757.04
19:45:09|3757.04
19:45:10|3757.58
19:45:11|3758.28
19:45:12|3757.6
19:45:13|3757.98
19:45:15|3758.1
19:45:15|3758.33
19:45:16|3758.48
19:45:18|3758.59
19:45:19|3758.44
19:45:20|3759.06
19:45:21|3758.07
19:45:22|3757.99
19:45:23|3757.95
19:45:24|3758.38
19:45:25|3758.39
19:45:26|3758.26
19:45:27|3758.26
19:45:28|3758.33
19:45:29|3758.21
19:45:31|3758.85
19:45:31|3758.99
19:45:32|3759.19
19:45:34|3758.83
19:45:36|3758.15
19:45:36|3758.13
19:45:38|3757.88
19:45:38|3757.88
19:45:39|3758.1
19:45:40|3757.93
19:45:42|3757.89
19:45:43|3758.25
19:45:44|3758.27
19:45:46|3758.27
19:45:46|3758.45
19:45:47|3758.45
19:45:48|3758.59
19:45:49|3758.46
19:45:50|3758.64
19:45:51|3758.37
19:45:53|3758.76
19:45:54|3758.94
19:45:56|3758.94
19:45:57|3758.88
19:45:58|3759.03
19:45:59|3759.03
19:46:00|3758.97
19:46:02|3758.74
19:46:03|3759.09
19:46:03|3759.09
19:46:05|3759.05
19:46:06|3759.02
19:46:07|3759.13
19:46:08|3759.13
19:46:09|3759.
19:46:10|3759.
19:46:11|3759.1
19:46:12|3759.41
19:46:13|3759.6
19:46:14|3760.
19:46:15|3759.69
19:46:16|3759.8
19:46:17|3759.79
19:46:18|3759.75
19:46:19|3759.83
19:46:21|3759.7
19:46:22|3759.78
19:46:22|3760.5
19:46:23|3760.72
19:46:24|3760.54
19:46:26|3760.19
19:46:26|3760.01
19:46:28|3760.19
19:46:29|3760.03
19:46:30|3759.79
19:46:31|3759.88
19:46:32|3759.65
19:46:33|3759.65
19:46:33|3759.97
19:46:35|3759.97
19:46:36|3759.97
19:46:37|3759.97
19:46:38|3760.16
19:46:38|3760.33
19:46:39|3760.32
19:46:40|3760.31
19:46:42|3760.32
19:46:42|3758.77
19:46:44|3758.5
19:46:45|3758.87
19:46:46|3758.87
19:46:47|3758.87
19:46:48|3758.68
19:46:49|3758.68
19:46:51|3758.68
19:46:52|3758.68
19:46:52|3758.68
19:46:54|3758.68
19:46:55|3758.25
19:46:57|3758.19
19:46:58|3758.18
19:47:00|3758.28
19:47:01|3758.36
19:47:01|3758.31
19:47:02|3758.31
19:47:04|3758.3
19:47:05|3758.12
19:47:06|3758.22
19:47:07|3757.9
19:47:08|3757.01
19:47:09|3757.13
19:47:10|3756.87
19:47:11|3756.85
19:47:12|3756.71
19:47:14|3756.76
19:47:14|3756.84
19:47:16|3757.17
19:47:16|3756.76
19:47:17|3756.99
19:47:18|3756.99
19:47:20|3756.38
19:47:21|3756.63
19:47:21|3756.63
19:47:23|3756.18
19:47:24|3756.2
19:47:25|3756.01
19:47:26|3756.14
19:47:27|3756.13
19:47:28|3756.13
19:47:30|3756.31
19:47:30|3756.22
19:47:31|3756.13
19:47:32|3755.92
19:47:33|3755.5
19:47:35|3755.65
19:47:36|3755.7
19:47:36|3755.7
19:47:37|3756.
19:47:38|3755.95
19:47:40|3755.82
19:47:41|3755.76
19:47:42|3755.65
19:47:43|3755.84
19:47:44|3756.02
19:47:45|3755.71
19:47:46|3755.8
19:47:47|3755.4
19:47:48|3755.24
19:47:49|3755.35
19:47:50|3755.35
19:47:52|3755.41
19:47:52|3755.41
19:47:53|3755.41
19:47:55|3755.37
19:47:56|3755.35
19:47:58|3755.04
19:47:59|3754.84
19:47:59|3755.08
19:48:00|3755.25
19:48:01|3755.25
19:48:03|3755.06
19:48:04|3755.23
19:48:05|3755.41
19:48:07|3754.47
19:48:07|3754.86
19:48:08|3754.71
19:48:09|3755.39
19:48:11|3755.41
19:48:11|3754.9
19:48:12|3754.86
19:48:14|3754.86
19:48:15|3754.37
19:48:16|3753.94
19:48:16|3754.03
19:48:18|3753.93
19:48:20|3753.29
19:48:21|3753.29
19:48:21|3752.06
19:48:23|3752.09
19:48:24|3752.37
19:48:25|3752.55
19:48:26|3752.96
19:48:27|3752.85
19:48:28|3752.69
19:48:28|3753.8
19:48:30|3754.05
19:48:31|3753.64
19:48:32|3754.17
19:48:34|3754.33
19:48:34|3754.33
19:48:36|3755.25
19:48:37|3755.
19:48:37|3754.94
19:48:38|3755.12
19:48:39|3755.35
19:48:40|3755.17
19:48:42|3755.17
19:48:43|3755.3
19:48:44|3755.26
19:48:44|3754.98
19:48:46|3755.18
19:48:47|3755.02
19:48:48|3755.02
19:48:49|3755.2
19:48:50|3755.17
19:48:51|3755.17
19:48:52|3755.09
19:48:53|3754.99
19:48:54|3754.69
19:48:55|3754.8
19:48:57|3755.03
19:48:59|3754.98
19:49:00|3755.16
19:49:02|3755.22
19:49:03|3754.51
19:49:04|3754.45
19:49:04|3754.45
19:49:05|3754.88
19:49:07|3754.88
19:49:07|3754.79
19:49:09|3754.77
19:49:10|3754.63
19:49:11|3754.9
19:49:12|3754.9
19:49:13|3754.9
19:49:15|3755.95
19:49:15|3755.92
19:49:16|3755.98
19:49:17|3756.
19:49:19|3756.
19:49:20|3755.99
19:49:21|3756.36
19:49:22|3756.36
19:49:24|3756.68
19:49:25|3757.32
19:49:27|3757.
19:49:27|3757.11
19:49:29|3757.08
19:49:29|3757.08
19:49:31|3757.42
19:49:33|3757.57
19:49:34|3757.43
19:49:34|3757.12
19:49:35|3757.53
19:49:36|3757.72
19:49:38|3758.02
19:49:39|3758.02
19:49:39|3757.57
19:49:41|3757.57
19:49:42|3757.38
19:49:42|3757.38
19:49:44|3757.38
19:49:44|3757.38
19:49:46|3757.42
19:49:46|3757.63
19:49:48|3757.63
19:49:49|3756.31
19:49:50|3756.77
19:49:51|3756.83
19:49:52|3756.83
19:49:53|3756.83
19:49:54|3756.84
19:49:55|3756.84
19:49:56|3756.61
19:49:58|3756.66
19:49:59|3756.66
19:49:59|3756.66
19:50:01|3757.27
19:50:02|3756.61
19:50:03|3756.79
19:50:04|3756.83
19:50:05|3756.92
19:50:06|3756.7
19:50:07|3757.37
19:50:08|3757.89
19:50:09|3758.2
19:50:10|3758.04
19:50:11|3758.04
19:50:13|3758.05
19:50:14|3757.7
19:50:14|3756.85
19:50:15|3757.27
19:50:17|3758.22
19:50:18|3758.38
19:50:18|3758.01
19:50:19|3758.01
19:50:20|3758.23
19:50:21|3758.39
19:50:24|3758.01
19:50:25|3757.25
19:50:26|3757.46
19:50:29|3757.16
19:50:29|3756.43
19:50:31|3756.59
19:50:32|3755.9
19:50:33|3755.96
19:50:34|3756.11
19:50:35|3756.26
19:50:36|3756.34
19:50:37|3756.21
19:50:38|3754.75
19:50:39|3754.87
19:50:40|3754.61
19:50:42|3754.61
19:50:43|3754.94
19:50:44|3754.94
19:50:44|3754.75
19:50:45|3754.75
19:50:46|3754.56
19:50:47|3754.71
19:50:49|3754.9
19:50:50|3754.61
19:50:51|3754.61
19:50:52|3754.44
19:50:53|3754.46
19:50:54|3754.16
19:50:54|3754.16
19:50:56|3753.89
19:50:57|3754.26
19:50:58|3754.27
19:51:00|3754.42
19:51:00|3754.47
19:51:02|3753.5
19:51:03|3753.82
19:51:03|3753.31
19:51:05|3753.26
19:51:05|3753.57
19:51:06|3752.57
19:51:07|3752.85
19:51:08|3752.66
19:51:10|3752.72
19:51:11|3752.72
19:51:12|3752.
19:51:13|3752.41
19:51:14|3752.34
19:51:15|3752.84
19:51:16|3752.21
19:51:17|3752.65
19:51:19|3752.43
19:51:20|3752.92
19:51:21|3752.07
19:51:22|3752.07
19:51:23|3752.14
19:51:24|3752.02
19:51:25|3751.86
19:51:26|3751.86
19:51:27|3752.2
19:51:28|3752.32
19:51:29|3752.26
19:51:30|3752.26
19:51:31|3753.74
19:51:32|3753.21
19:51:34|3753.15
19:51:34|3753.19
19:51:36|3753.01
19:51:36|3753.1
19:51:37|3753.75
19:51:39|3753.4
19:51:40|3753.58
19:51:41|3753.58
19:51:41|3753.38
19:51:43|3753.38
19:51:43|3753.75
19:51:45|3753.69
19:51:46|3753.69
19:51:47|3753.64
19:51:47|3754.6
19:51:49|3754.45
19:51:50|3754.14
19:51:50|3754.05
19:51:52|3754.34
19:51:53|3754.34
19:51:54|3754.34
19:51:55|3754.34
19:51:56|3754.8
19:51:57|3754.57
19:51:58|3754.32
19:52:00|3753.9
19:52:01|3753.75
19:52:02|3754.06
19:52:04|3754.06
19:52:05|3754.92
19:52:06|3753.48
19:52:07|3753.37
19:52:07|3753.66
19:52:09|3753.66
19:52:09|3753.28
19:52:11|3753.22
19:52:12|3753.61
19:52:13|3753.61
19:52:14|3752.98
19:52:15|3752.6
19:52:16|3752.67
19:52:17|3751.93
19:52:18|3752.26
19:52:19|3752.31
19:52:20|3752.41
19:52:22|3751.85
19:52:22|3751.88
19:52:23|3751.77
19:52:24|3751.74
19:52:25|3751.59
19:52:26|3751.18
19:52:27|3751.5
19:52:28|3751.21
19:52:29|3751.33
19:52:30|3751.55
19:52:31|3751.78
19:52:32|3751.78
19:52:33|3752.94
19:52:34|3752.66
19:52:35|3753.18
19:52:37|3753.45
19:52:37|3752.95
19:52:39|3753.13
19:52:39|3753.13
19:52:41|3753.08
19:52:42|3753.08
19:52:43|3753.08
19:52:44|3751.93
19:52:45|3751.51
19:52:46|3751.27
19:52:47|3751.42
19:52:48|3751.09
19:52:49|3751.15
19:52:50|3750.72
19:52:51|3751.39
19:52:52|3751.66
19:52:53|3751.39
19:52:55|3751.39
19:52:55|3751.04
19:52:56|3750.41
19:52:57|3750.7
19:52:58|3750.5
19:52:59|3750.6
19:53:01|3750.6
19:53:02|3750.88
19:53:04|3751.32
19:53:04|3751.56
19:53:06|3751.19
19:53:06|3751.23
19:53:08|3751.55
19:53:09|3751.55
19:53:09|3751.55
19:53:10|3751.55
19:53:12|3751.55
19:53:13|3751.55
19:53:14|3751.93
19:53:14|3751.68
19:53:15|3752.37
19:53:17|3752.24
19:53:17|3752.89
19:53:19|3752.81
19:53:19|3752.85
19:53:21|3752.98
19:53:22|3753.04
19:53:23|3752.94
19:53:24|3752.97
19:53:25|3753.08
19:53:26|3753.02
19:53:27|3753.02
19:53:28|3753.2
19:53:29|3753.06
19:53:31|3753.19
19:53:32|3753.24
19:53:32|3753.23
19:53:34|3752.95
19:53:35|3752.91
19:53:36|3752.74
19:53:36|3752.8
19:53:38|3752.8
19:53:39|3752.8
19:53:40|3752.8
19:53:41|3752.85
19:53:42|3752.81
19:53:42|3752.97
19:53:44|3753.15
19:53:45|3753.
19:53:46|3753.05
19:53:48|3753.05
19:53:48|3753.07
19:53:49|3753.05
19:53:51|3753.19
19:53:51|3752.99
19:53:52|3752.8
19:53:54|3752.99
19:53:54|3752.93
19:53:55|3751.73
19:53:56|3751.94
19:53:58|3752.07
19:53:58|3753.54
19:53:59|3753.54
19:54:02|3753.5
19:54:03|3753.5
19:54:04|3754.2
19:54:05|3755.
19:54:07|3754.42
19:54:09|3754.93
19:54:09|3754.78
19:54:10|3754.37
19:54:12|3754.91
19:54:13|3754.88
19:54:14|3754.8
19:54:15|3754.55
19:54:16|3753.97
19:54:17|3754.4
19:54:18|3754.4
19:54:20|3754.4
19:54:21|3754.53
19:54:22|3754.54
19:54:22|3754.27
19:54:24|3754.54
19:54:25|3755.03
19:54:26|3754.84
19:54:26|3754.85
19:54:28|3755.7
19:54:29|3755.73
19:54:30|3756.
19:54:31|3756.62
19:54:33|3756.31
19:54:33|3756.41
19:54:35|3756.15
19:54:36|3756.15
19:54:37|3756.33
19:54:38|3756.11
19:54:39|3756.28
19:54:39|3756.28
19:54:40|3755.6
19:54:42|3755.58
19:54:43|3755.58
19:54:44|3755.58
19:54:44|3755.45
19:54:46|3755.45
19:54:47|3755.91
19:54:48|3755.61
19:54:49|3755.72
19:54:51|3755.7
19:54:51|3755.42
19:54:52|3755.28
19:54:53|3755.28
19:54:54|3755.28
19:54:55|3755.15
19:54:56|3755.15
19:54:58|3755.33
19:54:59|3755.33
19:54:59|3755.65
19:55:00|3756.36
19:55:02|3756.39
19:55:04|3755.72
19:55:05|3755.15
19:55:06|3755.5
19:55:07|3755.5
19:55:08|3755.5
19:55:09|3755.24
19:55:10|3754.66
19:55:11|3754.66
19:55:12|3755.03
19:55:14|3755.31
19:55:15|3755.96
19:55:16|3756.36
19:55:16|3756.52
19:55:17|3756.62
19:55:19|3756.74
19:55:20|3757.
19:55:21|3757.01
19:55:22|3756.85
19:55:23|3756.85
19:55:24|3756.32
19:55:25|3756.42
19:55:27|3756.6
19:55:28|3756.16
19:55:29|3756.34
19:55:30|3756.47
19:55:30|3757.24
19:55:32|3757.26
19:55:33|3757.26
19:55:34|3757.26
19:55:35|3757.26
19:55:35|3757.26
19:55:37|3756.85
19:55:37|3756.85
19:55:39|3756.85
19:55:40|3757.
19:55:41|3757.
19:55:42|3756.73
19:55:43|3756.7
19:55:44|3756.75
19:55:45|3757.12
19:55:47|3756.95
19:55:47|3757.12
19:55:48|3756.76
19:55:49|3756.76
19:55:50|3756.7
19:55:51|3756.5
19:55:52|3756.51
19:55:53|3756.55
19:55:54|3756.66
19:55:55|3756.49
19:55:57|3756.54
19:55:58|3756.49
19:55:58|3756.54
19:55:59|3756.54
19:56:00|3756.21
19:56:01|3756.21
19:56:03|3756.02
19:56:05|3756.08
19:56:07|3755.51
19:56:08|3755.28
19:56:09|3755.54
19:56:10|3755.54
19:56:11|3755.55
19:56:12|3755.68
19:56:13|3756.42
19:56:13|3756.41
19:56:15|3756.51
19:56:15|3757.
19:56:17|3756.82
19:56:18|3756.51
19:56:19|3756.52
19:56:20|3756.52
19:56:21|3756.89
19:56:22|3756.51
19:56:24|3756.51
19:56:25|3756.69
19:56:26|3756.69
19:56:27|3756.8
19:56:28|3757.53
19:56:29|3757.2
19:56:30|3757.46
19:56:31|3757.34
19:56:32|3756.96
19:56:33|3756.8
19:56:34|3756.8
19:56:35|3756.8
19:56:36|3758.34
19:56:37|3758.05
19:56:38|3757.54
19:56:39|3757.58
19:56:41|3757.71
19:56:42|3757.71
19:56:43|3757.02
19:56:43|3756.94
19:56:44|3757.11
19:56:46|3756.98
19:56:47|3756.98
19:56:47|3756.9
19:56:48|3756.9
19:56:50|3756.9
19:56:51|3756.9
19:56:52|3756.9
19:56:53|3756.9
19:56:54|3757.05
19:56:55|3756.79
19:56:57|3756.78
19:56:58|3756.76
19:56:58|3756.76
19:56:59|3756.76
19:57:00|3756.55
19:57:01|3756.58
19:57:03|3756.58
19:57:05|3756.35
19:57:05|3756.35
19:57:07|3756.45
19:57:09|3756.53
19:57:09|3756.72
19:57:11|3756.5
19:57:13|3757.2
19:57:13|3756.95
19:57:15|3756.95
19:57:15|3757.16
19:57:16|3756.98
19:57:18|3756.96
19:57:19|3756.96
19:57:20|3757.02
19:57:21|3756.95
19:57:22|3756.58
19:57:23|3756.58
19:57:24|3756.6
19:57:25|3756.6
19:57:26|3756.76
19:57:27|3756.76
19:57:29|3756.76
19:57:29|3756.47
19:57:31|3756.47
19:57:32|3756.65
19:57:32|3756.65
19:57:34|3756.65
19:57:35|3756.65
19:57:36|3756.44
19:57:37|3756.57
19:57:38|3756.35
19:57:39|3756.7
19:57:40|3756.7
19:57:41|3756.7
19:57:42|3756.7
19:57:43|3756.7
19:57:44|3756.7
19:57:45|3757.12
19:57:46|3757.12
19:57:47|3757.12
19:57:48|3757.12
19:57:49|3757.79
19:57:50|3757.79
19:57:51|3757.61
19:57:52|3757.48
19:57:53|3757.48
19:57:54|3757.58
19:57:55|3757.12
19:57:56|3757.31
19:57:57|3757.31
19:57:58|3757.31
19:57:59|3757.12
19:58:00|3756.87
19:58:01|3757.07
19:58:03|3757.14
19:58:04|3757.13
19:58:06|3757.35
19:58:06|3757.69
19:58:08|3757.69
19:58:09|3757.69
19:58:10|3757.5
19:58:11|3757.79
19:58:12|3757.6
19:58:13|3757.08
19:58:15|3757.12
19:58:16|3757.26
19:58:16|3757.26
19:58:17|3757.26
19:58:19|3757.26
19:58:20|3757.44
19:58:21|3757.24
19:58:22|3757.36
19:58:23|3757.36
19:58:23|3757.68
19:58:25|3757.68
19:58:26|3757.49
19:58:26|3757.49
19:58:28|3757.49
19:58:28|3757.49
19:58:30|3757.49
19:58:30|3757.49
19:58:32|3757.06
19:58:33|3757.06
19:58:34|3757.06
19:58:35|3757.3
19:58:36|3756.35
19:58:37|3756.33
19:58:38|3756.33
19:58:40|3756.47
19:58:41|3756.47
19:58:42|3756.59
19:58:43|3756.4
19:58:44|3756.26
19:58:45|3756.26
19:58:46|3756.46
19:58:47|3756.26
19:58:48|3756.26
19:58:49|3756.26
19:58:50|3756.16
19:58:52|3756.4
19:58:52|3756.36
19:58:54|3756.67
19:58:55|3756.57
19:58:55|3756.5
19:58:56|3756.17
19:58:57|3756.24
19:58:59|3756.24
19:59:00|3756.
19:59:01|3756.36
19:59:01|3755.55
19:59:03|3756.08
19:59:04|3755.8
19:59:05|3755.45
19:59:07|3755.26
19:59:08|3754.85
19:59:08|3754.1
19:59:10|3753.61
19:59:11|3753.5
19:59:12|3753.38
19:59:13|3753.17
19:59:15|3753.52
19:59:16|3753.55
19:59:16|3753.41
19:59:17|3752.36
19:59:19|3752.17
19:59:19|3751.82
19:59:20|3751.96
19:59:21|3751.8
19:59:23|3751.29
19:59:24|3750.57
19:59:24|3750.57
19:59:25|3751.32
19:59:27|3750.69
19:59:27|3750.64
19:59:28|3750.5
19:59:30|3750.26
19:59:31|3751.15
19:59:32|3752.
19:59:33|3753.09
19:59:34|3752.51
19:59:35|3752.04
19:59:36|3751.73
19:59:37|3751.41
19:59:38|3751.08
19:59:39|3751.41
19:59:41|3751.25
19:59:41|3751.92
19:59:42|3751.34
19:59:43|3751.45
19:59:44|3751.45
19:59:45|3751.45
19:59:46|3751.07
19:59:47|3751.15
19:59:48|3750.63
19:59:49|3750.84
19:59:50|3751.21
19:59:51|3751.6
19:59:52|3752.25
19:59:53|3751.46
19:59:54|3751.73
19:59:56|3752.48
19:59:57|3753.43
19:59:57|3752.48
19:59:58|3752.
20:00:00|3752.04
20:00:01|3752.66
20:00:02|3752.88
20:00:03|3752.48
20:00:04|3751.94
20:00:05|3753.57
20:00:06|3753.56
20:00:08|3753.78
20:00:10|3754.99
20:00:11|3755.72
20:00:12|3755.41
20:00:13|3755.26
20:00:14|3756.69
20:00:15|3756.68
20:00:17|3755.27
20:00:18|3755.16
20:00:19|3754.97
20:00:19|3754.14
20:00:20|3753.84
20:00:21|3752.93
20:00:22|3753.11
20:00:24|3753.15
20:00:25|3753.08
20:00:26|3752.78
20:00:27|3752.75
20:00:27|3752.94
20:00:28|3753.25
20:00:30|3752.74
20:00:31|3752.83
20:00:32|3752.83
20:00:32|3752.83
20:00:33|3752.83
20:00:35|3752.59
20:00:36|3752.31
20:00:37|3752.49
20:00:38|3752.29
20:00:39|3752.12
20:00:40|3752.27
20:00:41|3752.56
20:00:42|3752.59
20:00:43|3752.58
20:00:44|3752.57
20:00:45|3752.51
20:00:46|3752.67
20:00:47|3752.61
20:00:48|3752.66
20:00:49|3752.59
20:00:50|3752.71
20:00:52|3752.71
20:00:52|3752.51
20:00:53|3752.39
20:00:54|3752.11
20:00:55|3753.16
20:00:56|3753.39
20:00:57|3753.29
20:00:58|3753.75
20:00:59|3753.86
20:01:00|3754.39
20:01:02|3754.19
20:01:02|3753.04
20:01:03|3752.85
20:01:04|3752.7
20:01:05|3752.56
20:01:06|3752.17
20:01:08|3751.98
20:01:09|3752.01
20:01:10|3751.82
20:01:12|3753.37
20:01:14|3752.67
20:01:14|3753.44
20:01:16|3753.53
20:01:17|3753.08
20:01:19|3753.08
20:01:19|3753.5
20:01:21|3753.2
20:01:22|3753.25
20:01:23|3754.13
20:01:24|3754.57
20:01:24|3754.66
20:01:25|3755.02
20:01:27|3754.66
20:01:28|3754.53
20:01:29|3754.88
20:01:31|3756.
20:01:31|3754.47
20:01:32|3754.9
20:01:33|3754.95
20:01:35|3755.63
20:01:36|3756.15
20:01:37|3755.7
20:01:38|3756.09
20:01:39|3756.31
20:01:40|3756.59
20:01:41|3756.54
20:01:42|3756.33
20:01:43|3756.17
20:01:44|3756.37
20:01:46|3756.6
20:01:47|3756.19
20:01:47|3756.09
20:01:49|3756.62
20:01:49|3756.71
20:01:52|3756.45
20:01:52|3756.26
20:01:53|3756.12
20:01:55|3756.53
20:01:56|3756.26
20:01:57|3756.26
20:01:58|3756.78
20:01:59|3756.79
20:02:00|3756.87
20:02:01|3756.75
20:02:02|3756.26
20:02:03|3756.65
20:02:04|3757.01
20:02:05|3756.9
20:02:06|3757.63
20:02:07|3756.96
20:02:08|3757.03
20:02:10|3757.87
20:02:10|3757.75
20:02:13|3757.63
20:02:14|3756.41
20:02:15|3756.21
20:02:16|3755.65
20:02:17|3755.89
20:02:18|3756.18
20:02:19|3756.22
20:02:20|3756.03
20:02:21|3755.82
20:02:22|3755.81
20:02:23|3756.
20:02:25|3756.02
20:02:27|3755.75
20:02:27|3755.68
20:02:28|3756.18
20:02:30|3756.13
20:02:31|3755.76
20:02:32|3755.76
20:02:33|3756.2
20:02:34|3756.2
20:02:35|3756.01
20:02:36|3756.01
20:02:37|3755.82
20:02:38|3755.82
20:02:39|3755.82
20:02:40|3756.
20:02:41|3756.19
20:02:43|3756.
20:02:43|3756.11
20:02:44|3756.3
20:02:49|3756.84
20:02:49|3756.53
20:02:51|3756.71
20:02:52|3757.04
20:02:53|3757.57
20:02:54|3757.15
20:02:55|3756.89
20:02:56|3756.79
20:02:57|3756.95
20:02:59|3757.23
20:02:59|3757.06
20:03:00|3757.06
20:03:01|3756.93
20:03:03|3756.88
20:03:03|3756.9
20:03:05|3757.18
20:03:05|3757.62
20:03:06|3757.25
20:03:08|3757.
20:03:08|3757.39
20:03:10|3757.25
20:03:10|3757.25
20:03:12|3757.18
20:03:13|3757.8
20:03:14|3757.62
20:03:16|3758.45
20:03:17|3758.08
20:03:18|3757.86
20:03:19|3758.34
20:03:20|3758.44
20:03:21|3758.56
20:03:22|3758.52
20:03:23|3758.36
20:03:25|3758.45
20:03:26|3758.6
20:03:27|3758.24
20:03:28|3757.79
20:03:29|3757.62
20:03:30|3756.11
20:03:31|3754.86
20:03:32|3755.14
20:03:33|3754.87
20:03:34|3754.28
20:03:36|3754.68
20:03:37|3754.39
20:03:38|3754.83
20:03:39|3755.18
20:03:40|3755.11
20:03:41|3755.46
20:03:42|3755.48
20:03:44|3755.31
20:03:45|3755.61
20:03:46|3755.94
20:03:47|3755.94
20:03:48|3755.6
20:03:49|3755.8
20:03:50|3755.8
20:03:51|3755.92
20:03:51|3755.57
20:03:53|3755.57
20:03:53|3755.57
20:03:55|3755.94
20:03:56|3755.86
20:03:57|3755.8
20:03:58|3755.8
20:03:59|3755.63
20:04:00|3756.13
20:04:01|3756.13
20:04:02|3755.63
20:04:03|3755.61
20:04:04|3755.94
20:04:05|3755.62
20:04:06|3754.65
20:04:07|3755.02
20:04:08|3755.02
20:04:09|3755.17
20:04:10|3755.17
20:04:11|3754.82
20:04:12|3754.89
20:04:13|3755.
20:04:14|3755.
20:04:16|3755.03
20:04:18|3755.18
20:04:19|3755.29
20:04:21|3754.51
20:04:22|3754.3
20:04:23|3754.3
20:04:24|3754.17
20:04:26|3752.42
20:04:27|3752.84
20:04:28|3752.92
20:04:29|3752.93
20:04:30|3752.87
20:04:31|3753.06
20:04:32|3753.07
20:04:33|3752.89
20:04:34|3752.69
20:04:35|3752.69
20:04:37|3753.22
20:04:38|3753.61
20:04:39|3753.36
20:04:40|3753.6
20:04:41|3753.9
20:04:42|3754.04
20:04:43|3754.
20:04:44|3754.02
20:04:46|3754.06
20:04:47|3754.12
20:04:48|3754.37
20:04:48|3754.53
20:04:50|3754.75
20:04:51|3754.75
20:04:51|3754.92
20:04:53|3755.85
20:04:54|3756.42
20:04:54|3756.76
20:04:56|3756.67
20:04:56|3756.49
20:04:59|3757.
20:04:59|3756.54
20:05:00|3756.6
20:05:01|3756.79
20:05:02|3756.86
20:05:03|3756.63
20:05:05|3756.63
20:05:05|3757.14
20:05:06|3757.
20:05:07|3757.
20:05:08|3757.
20:05:10|3757.
20:05:11|3757.83
20:05:11|3757.81
20:05:12|3757.58
20:05:13|3758.1
20:05:15|3757.62
20:05:16|3757.81
20:05:17|3757.7
20:05:18|3757.49
20:05:19|3757.75
20:05:21|3757.65
20:05:21|3757.29
20:05:23|3756.68
20:05:23|3756.49
20:05:24|3756.49
20:05:26|3756.6
20:05:27|3756.11
20:05:28|3756.7
20:05:29|3756.5
20:05:30|3756.71
20:05:31|3756.95
20:05:33|3756.95
20:05:33|3757.62
20:05:34|3757.88
20:05:35|3757.51
20:05:37|3757.64
20:05:38|3757.5
20:05:38|3757.65
20:05:39|3757.65
20:05:41|3757.65
20:05:41|3757.7
20:05:43|3757.44
20:05:44|3757.55
20:05:45|3757.88
20:05:46|3758.19
20:05:47|3758.31
20:05:48|3758.57
20:05:49|3758.88
20:05:50|3758.78
20:05:51|3758.73
20:05:53|3758.65
20:05:53|3758.24
20:05:55|3758.12
20:05:56|3758.3
20:05:57|3758.24
20:05:58|3758.37
20:05:59|3758.52
20:06:00|3758.52
20:06:01|3758.36
20:06:02|3758.36
20:06:04|3758.52
20:06:04|3758.52
20:06:05|3759.09
20:06:06|3759.08
20:06:07|3759.08
20:06:08|3758.86
20:06:09|3759.66
20:06:10|3759.67
20:06:12|3759.99
20:06:13|3759.96
20:06:15|3759.95
20:06:16|3757.86
20:06:17|3756.78
20:06:19|3755.93
20:06:20|3756.06
20:06:20|3755.35
20:06:22|3755.02
20:06:23|3755.3
20:06:24|3755.31
20:06:24|3755.88
20:06:25|3755.62
20:06:27|3755.62
20:06:28|3755.83
20:06:29|3755.64
20:06:29|3755.7
20:06:30|3754.8
20:06:31|3755.03
20:06:33|3755.21
20:06:34|3755.02
20:06:35|3754.83
20:06:36|3754.69
20:06:37|3755.
20:06:38|3755.
20:06:40|3755.
20:06:41|3755.01
20:06:42|3755.01
20:06:43|3755.
20:06:44|3754.92
20:06:45|3754.26
20:06:46|3754.5
20:06:47|3754.5
20:06:49|3754.5
20:06:49|3754.33
20:06:51|3754.2
20:06:52|3754.32
20:06:52|3754.18
20:06:53|3754.18
20:06:54|3753.93
20:06:56|3754.35
20:06:56|3753.55
20:06:57|3753.64
20:06:58|3752.88
20:07:00|3752.58
20:07:01|3751.84
20:07:03|3751.76
20:07:04|3751.34
20:07:04|3751.76
20:07:05|3752.4
20:07:06|3754.
20:07:07|3754.18
20:07:08|3754.58
20:07:10|3754.8
20:07:11|3754.83
20:07:11|3755.5
20:07:13|3755.23
20:07:14|3755.99
20:07:16|3756.27
20:07:17|3756.27
20:07:18|3756.27
20:07:20|3756.12
20:07:20|3756.3
20:07:22|3756.54
20:07:22|3756.24
20:07:24|3756.13
20:07:25|3756.39
20:07:26|3756.39
20:07:26|3755.99
20:07:28|3756.07
20:07:28|3756.38
20:07:30|3756.18
20:07:31|3755.5
20:07:32|3755.68
20:07:33|3755.68
20:07:34|3755.23
20:07:35|3755.11
20:07:36|3755.09
20:07:37|3755.09
20:07:39|3755.19
20:07:40|3754.81
20:07:41|3755.23
20:07:41|3755.01
20:07:42|3755.01
20:07:44|3755.03
20:07:44|3754.85
20:07:46|3755.22
20:07:47|3755.22
20:07:49|3754.89
20:07:50|3754.69
20:07:51|3754.47
20:07:51|3754.38
20:07:52|3754.59
20:07:54|3754.59
20:07:54|3753.42
20:07:56|3753.53
20:07:57|3753.55
20:07:57|3753.26
20:07:59|3753.07
20:08:00|3752.93
20:08:00|3752.69
20:08:01|3752.84
20:08:03|3752.89
20:08:04|3753.02
20:08:05|3753.58
20:08:06|3753.39
20:08:07|3753.39
20:08:08|3753.68
20:08:09|3753.68
20:08:10|3753.68
20:08:11|3753.68
20:08:12|3753.68
20:08:14|3753.69
20:08:15|3753.61
20:08:17|3753.53
20:08:18|3753.76
20:08:20|3753.76
20:08:21|3753.94
20:08:22|3753.64
20:08:23|3753.37
20:08:24|3753.82
20:08:25|3753.82
20:08:27|3753.37
20:08:28|3752.99
20:08:29|3752.97
20:08:30|3752.97
20:08:32|3752.4
20:08:32|3752.4
20:08:34|3752.4
20:08:35|3752.24
20:08:35|3752.04
20:08:36|3752.04
20:08:38|3752.51
20:08:38|3752.69
20:08:39|3751.78
20:08:41|3751.23
20:08:42|3750.96
20:08:43|3751.44
20:08:44|3750.29
20:08:45|3750.95
20:08:47|3750.6
20:08:48|3750.78
20:08:49|3750.85
20:08:50|3750.92
20:08:51|3750.94
20:08:51|3750.41
20:08:53|3750.47
20:08:54|3749.67
20:08:55|3749.36
20:08:56|3749.41
20:08:56|3749.78
20:08:58|3749.91
20:08:59|3749.82
20:08:59|3748.92
20:09:01|3749.92
20:09:02|3749.86
20:09:03|3749.83
20:09:04|3750.05
20:09:05|3750.27
20:09:06|3750.71
20:09:07|3750.6
20:09:07|3750.68
20:09:09|3750.79
20:09:10|3751.09
20:09:11|3750.68
20:09:12|3750.44
20:09:13|3750.53
20:09:13|3751.11
20:09:14|3749.4
20:09:17|3749.6
20:09:19|3749.94
20:09:20|3748.43
20:09:21|3748.84
20:09:22|3747.62
20:09:23|3747.38
20:09:25|3747.03
20:09:26|3748.36
20:09:27|3749.04
20:09:28|3748.48
20:09:29|3747.71
20:09:30|3747.98
20:09:31|3748.09
20:09:31|3748.58
20:09:33|3748.66
20:09:34|3748.67
20:09:34|3748.59
20:09:36|3749.2
20:09:37|3749.2
20:09:39|3748.49
20:09:39|3748.2
20:09:40|3746.5
20:09:41|3746.6
20:09:42|3747.39
20:09:43|3746.64
20:09:44|3747.41
20:09:46|3747.41
20:09:46|3747.72
20:09:47|3748.
20:09:48|3748.2
20:09:50|3748.23
20:09:50|3748.38
20:09:52|3749.2
20:09:53|3748.65
20:09:54|3748.89
20:09:55|3748.92
20:09:55|3748.33
20:09:57|3748.49
20:09:58|3748.11
20:09:59|3748.11
20:10:00|3748.11
20:10:01|3747.9
20:10:02|3747.45
20:10:04|3747.62
20:10:05|3748.19
20:10:06|3748.44
20:10:07|3748.44
20:10:08|3749.15
20:10:09|3750.19
20:10:09|3750.01
20:10:11|3750.14
20:10:12|3751.11
20:10:13|3751.11
20:10:14|3751.45
20:10:15|3751.8
20:10:16|3751.74
20:10:18|3751.92
20:10:19|3752.12
20:10:20|3752.13
20:10:21|3750.67
20:10:22|3750.85
20:10:23|3751.58
20:10:24|3751.08
20:10:25|3751.32
20:10:26|3751.79
20:10:27|3752.12
20:10:29|3751.88
20:10:30|3752.27
20:10:30|3752.11
20:10:31|3751.21
20:10:33|3751.64
20:10:33|3751.44
20:10:35|3752.03
20:10:35|3752.03
20:10:37|3752.12
20:10:37|3752.37
20:10:38|3752.66
20:10:40|3752.78
20:10:41|3753.32
20:10:42|3753.51
20:10:43|3753.61
20:10:44|3753.34
20:10:45|3753.09
20:10:46|3753.13
20:10:47|3752.79
20:10:48|3753.31
20:10:50|3753.44
20:10:50|3753.32
20:10:51|3753.33
20:10:52|3754.
20:10:53|3753.51
20:10:54|3753.8
20:10:55|3754.37
20:10:56|3754.37
20:10:57|3754.28
20:10:58|3753.59
20:10:59|3754.12
20:11:00|3754.06
20:11:01|3753.66
20:11:02|3753.66
20:11:04|3753.31
20:11:05|3753.21
20:11:06|3754.65
20:11:07|3754.4
20:11:08|3753.41
20:11:09|3753.68
20:11:10|3753.68
20:11:11|3754.41
20:11:12|3754.3
20:11:14|3754.27
20:11:14|3754.21
20:11:15|3753.98
20:11:16|3754.18
20:11:18|3754.56
20:11:19|3754.32
20:11:20|3753.74
20:11:21|3753.67
20:11:22|3753.29
20:11:23|3752.87
20:11:25|3753.53
20:11:26|3753.05
20:11:27|3753.5
20:11:28|3753.56
20:11:29|3753.54
20:11:30|3754.17
20:11:31|3754.36
20:11:33|3754.56
20:11:34|3754.48
20:11:35|3754.88
20:11:35|3755.18
20:11:37|3754.86
20:11:38|3755.09
20:11:38|3754.95
20:11:40|3755.14
20:11:40|3755.15
20:11:42|3755.
20:11:43|3755.07
20:11:44|3754.57
20:11:45|3755.24
20:11:46|3755.29
20:11:47|3755.05
20:11:48|3755.1
20:11:49|3755.1
20:11:50|3754.97
20:11:51|3754.97
20:11:52|3755.15
20:11:53|3754.93
20:11:54|3755.05
20:11:56|3755.05
20:11:57|3755.48
20:11:58|3755.48
20:11:59|3755.29
20:12:00|3755.29
20:12:01|3755.1
20:12:03|3755.1
20:12:03|3755.1
20:12:04|3755.06
20:12:06|3755.06
20:12:06|3754.92
20:12:07|3754.92
20:12:09|3754.78
20:12:10|3754.73
20:12:11|3754.61
20:12:11|3754.78
20:12:12|3755.99
20:12:13|3756.
20:12:14|3756.
20:12:15|3755.9
20:12:16|3755.94
20:12:17|3756.22
20:12:18|3756.13
20:12:20|3756.22
20:12:20|3756.22
20:12:22|3756.24
20:12:23|3756.44
20:12:24|3756.8
20:12:26|3756.61
20:12:27|3756.61
20:12:28|3756.61
20:12:29|3756.22
20:12:31|3756.61
20:12:32|3757.42
20:12:33|3757.39
20:12:33|3757.1
20:12:35|3756.78
20:12:36|3756.59
20:12:37|3756.61
20:12:38|3757.17
20:12:39|3757.35
20:12:40|3756.76
20:12:41|3756.66
20:12:42|3756.57
20:12:43|3756.36
20:12:44|3756.36
20:12:45|3756.18
20:12:46|3756.73
20:12:47|3756.18
20:12:48|3756.34
20:12:50|3756.34
20:12:50|3756.74
20:12:52|3756.74
20:12:52|3756.55
20:12:53|3756.36
20:12:54|3756.36
20:12:55|3756.36
20:12:56|3756.44
20:12:57|3756.44
20:12:59|3756.44
20:12:59|3756.28
20:13:00|3756.28
20:13:02|3756.29
20:13:03|3756.29
20:13:03|3755.83
20:13:04|3755.8
20:13:06|3755.88
20:13:06|3755.58
20:13:08|3755.58
20:13:08|3755.89
20:13:10|3755.96
20:13:11|3755.96
20:13:12|3756.23
20:13:13|3756.23
20:13:14|3756.04
20:13:15|3756.18
20:13:16|3756.18
20:13:17|3756.16
20:13:19|3756.39
20:13:19|3755.79
20:13:20|3755.63
20:13:21|3755.63
20:13:22|3756.
20:13:24|3755.35
20:13:25|3755.75
20:13:26|3755.08
20:13:27|3755.5
20:13:28|3755.5
20:13:29|3755.31
20:13:31|3755.37
20:13:31|3755.72
20:13:32|3756.14
20:13:33|3756.31
20:13:34|3756.11
20:13:35|3756.11
20:13:37|3756.33
20:13:37|3756.4
20:13:39|3756.45
20:13:39|3756.45
20:13:41|3756.58
20:13:41|3756.47
20:13:42|3756.72
20:13:44|3757.12
20:13:45|3757.12
20:13:46|3757.12
20:13:46|3757.15
20:13:48|3757.8
20:13:49|3757.8
20:13:50|3757.42
20:13:51|3757.42
20:13:52|3757.42
20:13:53|3757.23
20:13:54|3757.23
20:13:55|3757.23
20:13:56|3757.23
20:13:57|3757.41
20:13:58|3757.41
20:13:59|3757.27
20:14:01|3757.27
20:14:01|3757.82
20:14:02|3757.11
20:14:03|3757.09
20:14:04|3757.11
20:14:05|3757.04
20:14:06|3756.41
20:14:07|3756.38
20:14:08|3756.14
20:14:10|3756.1
20:14:11|3756.08
20:14:12|3755.89
20:14:13|3755.89
20:14:14|3756.11
20:14:15|3756.42
20:14:16|3756.49
20:14:17|3756.53
20:14:18|3756.58
20:14:19|3756.53
20:14:20|3757.29
20:14:22|3757.42
20:14:23|3757.5
20:14:24|3757.45
20:14:25|3757.03
20:14:26|3757.07
20:14:27|3757.07
20:14:28|3757.03
20:14:29|3757.19
20:14:30|3757.11
20:14:31|3757.
20:14:32|3757.11
20:14:34|3757.03
20:14:35|3757.03
20:14:35|3757.07
20:14:37|3757.07
20:14:38|3757.25
20:14:38|3757.11
20:14:40|3757.11
20:14:41|3757.11
20:14:42|3757.11
20:14:43|3756.77
20:14:43|3756.77
20:14:45|3756.95
20:14:46|3757.19
20:14:47|3756.98
20:14:49|3757.
20:14:49|3757.
20:14:51|3757.
20:14:51|3757.
20:14:52|3757.
20:14:54|3757.
20:14:54|3757.17
20:14:55|3757.17
20:14:57|3757.18
20:14:57|3757.18
20:14:59|3757.35
20:14:59|3757.3
20:15:01|3757.23
20:15:01|3757.13
20:15:03|3757.08
20:15:04|3756.95
20:15:05|3757.14
20:15:06|3757.18
20:15:07|3757.17
20:15:08|3757.01
20:15:10|3757.96
20:15:10|3758.08
20:15:12|3758.08
20:15:12|3757.96
20:15:13|3757.99
20:15:15|3759.35
20:15:16|3759.09
20:15:17|3759.55
20:15:18|3759.45
20:15:19|3759.24
20:15:20|3759.58
20:15:22|3759.42
20:15:23|3757.84
20:15:25|3758.48
20:15:26|3758.51
20:15:27|3757.98
20:15:28|3758.18
20:15:29|3757.76
20:15:30|3757.76
20:15:31|3758.26
20:15:32|3756.73
20:15:33|3756.39
20:15:35|3756.18
20:15:35|3756.18
20:15:37|3756.18
20:15:38|3756.18
20:15:39|3756.66
20:15:40|3756.9
20:15:41|3756.8
20:15:43|3756.8
20:15:44|3756.31
20:15:44|3756.31
20:15:46|3755.73
20:15:46|3755.47
20:15:47|3755.31
20:15:48|3755.25
20:15:50|3755.25
20:15:51|3755.41
20:15:52|3755.44
20:15:53|3755.33
20:15:54|3755.08
20:15:55|3755.18
20:15:55|3755.25
20:15:56|3755.04
20:15:58|3755.03
20:15:59|3755.03
20:16:00|3755.14
20:16:01|3755.13
20:16:02|3754.91
20:16:03|3755.12
20:16:04|3755.17
20:16:05|3755.1
20:16:06|3754.93
20:16:07|3754.66
20:16:08|3754.44
20:16:10|3754.55
20:16:10|3754.91
20:16:11|3754.83
20:16:12|3754.83
20:16:13|3754.81
20:16:14|3754.81
20:16:16|3754.98
20:16:17|3754.98
20:16:18|3754.98
20:16:18|3754.98
20:16:20|3754.98
20:16:21|3754.98
20:16:22|3754.98
20:16:24|3754.98
20:16:25|3753.24
20:16:26|3753.31
20:16:27|3752.4
20:16:29|3753.
20:16:29|3752.75
20:16:30|3753.59
20:16:32|3752.05
20:16:33|3751.49
20:16:34|3751.48
20:16:35|3752.07
20:16:36|3751.96
20:16:37|3752.07
20:16:39|3752.19
20:16:39|3752.54
20:16:41|3752.54
20:16:41|3753.59
20:16:42|3753.68
20:16:43|3753.68
20:16:45|3753.47
20:16:45|3753.47
20:16:47|3754.01
20:16:49|3754.28
20:16:49|3754.49
20:16:50|3754.49
20:16:52|3755.09
20:16:52|3754.75
20:16:53|3754.75
20:16:55|3754.75
20:16:56|3754.75
20:16:56|3754.75
20:16:57|3755.46
20:16:59|3755.21
20:17:00|3755.56
20:17:01|3755.45
20:17:02|3755.41
20:17:03|3755.41
20:17:04|3754.78
20:17:04|3755.34
20:17:06|3755.42
20:17:06|3755.42
20:17:08|3755.53
20:17:09|3755.75
20:17:09|3755.13
20:17:12|3754.85
20:17:12|3756.28
20:17:13|3756.17
20:17:14|3756.17
20:17:15|3756.68
20:17:17|3756.31
20:17:17|3756.93
20:17:19|3756.89
20:17:20|3756.85
20:17:20|3756.67
20:17:21|3756.67
20:17:22|3756.11
20:17:24|3756.3
20:17:26|3755.99
20:17:26|3755.83
20:17:27|3755.91
20:17:28|3755.69
20:17:29|3755.72
20:17:30|3755.35
20:17:31|3755.63
20:17:33|3755.46
20:17:34|3755.74
20:17:34|3755.37
20:17:35|3755.28
20:17:36|3755.98
20:17:38|3755.87
20:17:39|3756.21
20:17:39|3756.82
20:17:41|3756.18
20:17:41|3755.98
20:17:43|3755.93
20:17:45|3755.73
20:17:46|3755.74
20:17:46|3756.19
20:17:48|3756.19
20:17:49|3756.24
20:17:49|3756.09
20:17:51|3756.09
20:17:51|3756.09
20:17:53|3756.09
20:17:53|3756.09
20:17:55|3756.
20:17:56|3756.
20:17:57|3755.81
20:17:57|3755.81
20:17:58|3755.93
20:17:59|3755.93
20:18:01|3755.95
20:18:02|3756.18
20:18:03|3755.81
20:18:04|3755.94
20:18:05|3755.81
20:18:06|3755.81
20:18:07|3755.96
20:18:08|3756.01
20:18:09|3756.3
20:18:10|3756.16
20:18:11|3755.99
20:18:12|3756.29
20:18:13|3756.21
20:18:14|3756.1
20:18:15|3755.49
20:18:16|3755.28
20:18:17|3755.28
20:18:18|3755.28
20:18:20|3755.4
20:18:21|3753.84
20:18:22|3753.89
20:18:23|3753.87
20:18:24|3753.61
20:18:25|3753.73
20:18:26|3752.87
20:18:27|3752.8
20:18:29|3752.82
20:18:30|3752.72
20:18:31|3752.85
20:18:32|3752.64
20:18:33|3752.64
20:18:35|3752.64
20:18:35|3752.31
20:18:36|3752.68
20:18:38|3752.78
20:18:38|3753.08
20:18:39|3752.72
20:18:40|3752.98
20:18:42|3753.6
20:18:43|3753.31
20:18:43|3753.34
20:18:45|3753.34
20:18:46|3753.34
20:18:47|3753.09
20:18:48|3753.07
20:18:50|3753.07
20:18:51|3753.07
20:18:52|3753.07
20:18:53|3753.6
20:18:54|3753.26
20:18:55|3753.26
20:18:55|3753.26
20:18:56|3753.36
20:18:58|3752.31
20:18:58|3752.22
20:19:00|3752.22
20:19:00|3752.22
20:19:01|3752.48
20:19:03|3752.11
20:19:04|3752.11
20:19:04|3752.04
20:19:05|3752.55
20:19:07|3752.55
20:19:07|3752.55
20:19:08|3752.55
20:19:10|3750.65
20:19:10|3751.03
20:19:11|3750.91
20:19:13|3752.34
20:19:14|3752.22
20:19:15|3752.32
20:19:16|3752.59
20:19:17|3752.59
20:19:18|3753.6
20:19:20|3753.04
20:19:20|3754.02
20:19:21|3753.9
20:19:22|3753.88
20:19:24|3754.09
20:19:25|3754.07
20:19:27|3754.49
20:19:28|3755.01
20:19:29|3754.97
20:19:31|3754.7
20:19:32|3754.74
20:19:32|3754.82
20:19:33|3755.
20:19:34|3755.5
20:19:35|3755.56
20:19:36|3755.53
20:19:38|3755.48
20:19:39|3755.59
20:19:39|3755.53
20:19:41|3755.45
20:19:42|3755.45
20:19:43|3755.45
20:19:44|3756.17
20:19:45|3756.19
20:19:46|3756.15
20:19:47|3755.98
20:19:48|3755.98
20:19:49|3755.98
20:19:50|3756.
20:19:51|3756.
20:19:52|3756.
20:19:53|3755.93
20:19:54|3755.93
20:19:55|3755.95
20:19:57|3755.8
20:19:57|3755.64
20:19:58|3755.64
20:19:59|3755.54
20:20:00|3755.57
20:20:01|3755.57
20:20:02|3755.91
20:20:04|3755.96
20:20:04|3755.96
20:20:05|3756.59
20:20:06|3756.82
20:20:08|3756.46
20:20:08|3756.76
20:20:10|3756.56
20:20:11|3757.39
20:20:12|3757.3
20:20:13|3757.28
20:20:14|3757.1
20:20:15|3756.45
20:20:16|3756.15
20:20:17|3756.41
20:20:18|3755.7
20:20:19|3755.41
20:20:20|3755.57
20:20:21|3755.62
20:20:22|3754.77
20:20:23|3755.02
20:20:24|3755.02
20:20:25|3755.02
20:20:26|3755.02
20:20:28|3755.54
20:20:29|3754.79
20:20:30|3754.46
20:20:30|3754.6
20:20:33|3754.6
20:20:34|3754.17
20:20:35|3754.76
20:20:36|3754.61
20:20:37|3755.34
20:20:38|3755.34
20:20:39|3754.96
20:20:40|3754.73
20:20:41|3754.47
20:20:42|3754.47
20:20:43|3754.47
20:20:44|3754.47
20:20:45|3755.06
20:20:46|3755.06
20:20:48|3755.22
20:20:49|3755.35
20:20:50|3755.35
20:20:50|3755.48
20:20:52|3755.63
20:20:53|3755.63
20:20:54|3755.41
20:20:55|3755.45
20:20:56|3755.45
20:20:57|3755.45
20:20:58|3755.45
20:20:59|3755.45
20:21:00|3755.45
20:21:01|3755.45
20:21:02|3755.45
20:21:03|3755.89
20:21:04|3755.89
20:21:05|3755.89
20:21:06|3755.89
20:21:07|3755.41
20:21:08|3755.61
20:21:10|3755.61
20:21:10|3755.42
20:21:12|3755.42
20:21:13|3755.25
20:21:13|3755.25
20:21:16|3755.63
20:21:16|3756.19
20:21:18|3756.41
20:21:19|3756.41
20:21:19|3756.41
20:21:20|3757.05
20:21:22|3758.
20:21:23|3757.51
20:21:24|3757.96
20:21:25|3757.75
20:21:25|3757.28
20:21:27|3757.44
20:21:28|3757.31
20:21:29|3757.35
20:21:31|3757.39
20:21:31|3756.8
20:21:33|3756.8
20:21:34|3756.11
20:21:35|3756.28
20:21:36|3756.09
20:21:38|3756.11
20:21:39|3755.73
20:21:39|3755.5
20:21:41|3755.8
20:21:42|3755.65
20:21:43|3755.74
20:21:44|3755.58
20:21:45|3755.58
20:21:46|3755.75
20:21:47|3755.34
20:21:49|3755.27
20:21:50|3755.27
20:21:51|3755.6
20:21:52|3755.59
20:21:53|3755.47
20:21:54|3755.47
20:21:55|3755.36
20:21:56|3755.32
20:21:57|3755.47
20:21:58|3755.51
20:21:59|3755.51
20:22:01|3755.67
20:22:01|3755.56
20:22:02|3755.26
20:22:03|3755.1
20:22:04|3755.15
20:22:05|3755.08
20:22:06|3755.08
20:22:07|3755.21
20:22:08|3755.07
20:22:10|3755.14
20:22:11|3755.14
20:22:11|3754.99
20:22:13|3755.19
20:22:13|3755.27
20:22:14|3754.96
20:22:15|3754.74
20:22:17|3754.74
20:22:17|3754.61
20:22:18|3754.61
20:22:19|3754.38
20:22:21|3754.38
20:22:23|3754.29
20:22:24|3754.17
20:22:25|3753.56
20:22:25|3753.47
20:22:26|3753.33
20:22:27|3753.29
20:22:30|3753.11
20:22:30|3753.2
20:22:31|3753.2
20:22:33|3753.58
20:22:34|3753.58
20:22:35|3753.35
20:22:36|3753.73
20:22:38|3753.71
20:22:39|3753.69
20:22:39|3753.56
20:22:40|3753.42
20:22:42|3754.5
20:22:43|3754.56
20:22:43|3755.
20:22:45|3754.52
20:22:45|3754.68
20:22:47|3754.13
20:22:48|3754.52
20:22:49|3754.23
20:22:50|3754.44
20:22:51|3754.99
20:22:52|3754.93
20:22:53|3755.08
20:22:55|3754.99
20:22:55|3754.85
20:22:56|3754.79
20:22:58|3754.79
20:22:58|3755.
20:22:59|3755.
20:23:00|3754.63
20:23:02|3754.63
20:23:02|3754.63
20:23:03|3753.92
20:23:05|3753.91
20:23:06|3754.28
20:23:06|3754.26
20:23:08|3754.2
20:23:09|3754.2
20:23:10|3754.16
20:23:11|3754.41
20:23:12|3754.24
20:23:13|3754.24
20:23:14|3754.22
20:23:15|3754.22
20:23:16|3754.47
20:23:17|3754.26
20:23:18|3754.26
20:23:20|3753.61
20:23:20|3753.75
20:23:21|3753.62
20:23:22|3753.62
20:23:23|3753.48
20:23:24|3753.45
20:23:25|3753.45
20:23:26|3753.45
20:23:27|3753.07
20:23:29|3753.07
20:23:31|3753.21
20:23:32|3753.21
20:23:34|3753.38
20:23:34|3753.42
20:23:36|3753.47
20:23:37|3753.7
20:23:38|3753.53
20:23:39|3753.65
20:23:40|3753.65
20:23:41|3753.84
20:23:42|3753.6
20:23:43|3753.56
20:23:44|3753.17
20:23:45|3753.17
20:23:46|3753.17
20:23:48|3753.67
20:23:48|3752.92
20:23:49|3752.92
20:23:51|3752.92
20:23:52|3752.92
20:23:53|3752.85
20:23:53|3752.85
20:23:54|3752.85
20:23:55|3752.85
20:23:57|3752.85
20:23:58|3752.85
20:23:59|3752.85
20:24:00|3752.85
20:24:01|3753.19
20:24:02|3753.19
20:24:03|3753.25
20:24:05|3753.36
20:24:06|3753.36
20:24:07|3753.07
20:24:08|3752.82
20:24:08|3752.82
20:24:10|3752.82
20:24:10|3753.09
20:24:11|3753.03
20:24:13|3753.14
20:24:14|3753.29
20:24:15|3753.1
20:24:16|3753.1
20:24:17|3753.1
20:24:18|3753.1
20:24:19|3753.2
20:24:20|3753.2
20:24:22|3753.2
20:24:23|3753.2
20:24:24|3753.2
20:24:24|3753.44
20:24:26|3753.77
20:24:26|3753.77
20:24:28|3753.77
20:24:29|3753.77
20:24:30|3753.9
20:24:31|3753.75
20:24:33|3753.41
20:24:34|3753.21
20:24:35|3753.13
20:24:36|3753.13
20:24:37|3752.99
20:24:38|3752.86
20:24:39|3753.
20:24:40|3752.77
20:24:41|3752.71
20:24:42|3752.88
20:24:43|3752.88
20:24:44|3752.88
20:24:46|3752.92
20:24:47|3752.11
20:24:48|3751.93
20:24:49|3751.98
20:24:50|3752.19
20:24:51|3751.8
20:24:52|3751.35
20:24:54|3751.77
20:24:55|3751.7
20:24:56|3751.7
20:24:57|3751.7
20:24:57|3751.77
20:24:59|3751.77
20:25:00|3751.36
20:25:01|3750.79
20:25:02|3750.88
20:25:03|3750.91
20:25:04|3751.28
20:25:05|3751.05
20:25:06|3750.59
20:25:07|3751.15
20:25:08|3751.1
20:25:09|3751.43
20:25:11|3750.84
20:25:11|3750.94
20:25:12|3749.38
20:25:13|3750.15
20:25:14|3750.66
20:25:15|3750.38
20:25:16|3749.96
20:25:17|3750.55
20:25:18|3750.55
20:25:19|3750.55
20:25:20|3750.51
20:25:21|3749.03
20:25:22|3749.21
20:25:23|3749.21
20:25:24|3748.92
20:25:25|3748.62
20:25:27|3748.67
20:25:27|3748.75
20:25:28|3748.58
20:25:29|3748.82
20:25:30|3748.5
20:25:32|3748.5
20:25:34|3749.61
20:25:34|3749.67
20:25:36|3749.93
20:25:37|3750.41
20:25:39|3750.66
20:25:40|3750.94
20:25:41|3751.08
20:25:42|3751.25
20:25:43|3751.25
20:25:44|3751.1
20:25:45|3751.38
20:25:46|3751.38
20:25:47|3751.47
20:25:48|3751.91
20:25:49|3751.99
20:25:51|3751.99
20:25:51|3752.42
20:25:52|3752.64
20:25:54|3752.93
20:25:54|3753.02
20:25:56|3753.06
20:25:57|3753.62
20:25:58|3753.68
20:25:58|3753.16
20:26:00|3753.26
20:26:01|3754.04
20:26:02|3753.64
20:26:03|3753.71
20:26:04|3753.6
20:26:05|3754.24
20:26:06|3754.55
20:26:08|3754.87
20:26:08|3754.87
20:26:10|3755.18
20:26:11|3754.95
20:26:12|3755.94
20:26:13|3755.91
20:26:14|3755.92
20:26:15|3755.68
20:26:15|3755.68
20:26:17|3755.86
20:26:18|3755.77
20:26:19|3755.99
20:26:20|3755.78
20:26:21|3754.75
20:26:22|3754.81
20:26:23|3755.79
20:26:24|3755.92
20:26:25|3756.68
20:26:26|3757.24
20:26:28|3756.51
20:26:28|3756.67
20:26:30|3756.51
20:26:30|3756.5
20:26:32|3756.5
20:26:33|3756.93
20:26:33|3756.55
20:26:35|3756.55
20:26:36|3756.55
20:26:37|3756.94
20:26:38|3756.94
20:26:39|3756.66
20:26:40|3756.47
20:26:41|3756.47
20:26:42|3756.46
20:26:44|3756.49
20:26:45|3756.59
20:26:46|3756.59
20:26:47|3756.59
20:26:48|3756.86
20:26:49|3757.05
20:26:50|3756.95
20:26:51|3756.9
20:26:52|3756.56
20:26:53|3756.56
20:26:55|3756.18
20:26:55|3755.83
20:26:56|3755.64
20:26:58|3755.53
20:26:58|3755.53
20:27:00|3755.69
20:27:01|3756.27
20:27:02|3755.6
20:27:03|3755.6
20:27:04|3755.75
20:27:05|3755.75
20:27:06|3755.75
20:27:07|3756.08
20:27:08|3756.32
20:27:10|3756.35
20:27:10|3756.47
20:27:11|3756.7
20:27:12|3756.7
20:27:13|3756.19
20:27:14|3756.57
20:27:16|3756.28
20:27:16|3756.18
20:27:17|3756.12
20:27:18|3756.25
20:27:19|3756.24
20:27:21|3756.41
20:27:22|3756.41
20:27:22|3756.41
20:27:23|3756.57
20:27:24|3756.57
20:27:25|3757.15
20:27:27|3757.
20:27:27|3757.
20:27:28|3756.69
20:27:29|3756.56
20:27:31|3756.56
20:27:31|3756.5
20:27:33|3756.5
20:27:34|3756.42
20:27:34|3756.42
20:27:37|3756.11
20:27:38|3756.17
20:27:39|3756.68
20:27:41|3756.68
20:27:42|3756.08
20:27:43|3755.97
20:27:44|3756.13
20:27:45|3756.13
20:27:46|3755.81
20:27:47|3755.97
20:27:48|3755.9
20:27:50|3755.62
20:27:51|3755.35
20:27:52|3755.42
20:27:53|3755.4
20:27:54|3755.4
20:27:55|3755.4
20:27:56|3755.33
20:27:57|3755.49
20:27:59|3755.49
20:27:59|3755.68
20:28:01|3755.64
20:28:03|3755.33
20:28:04|3755.09
20:28:04|3755.36
20:28:05|3755.26
20:28:06|3755.62
20:28:08|3755.68
20:28:08|3755.6
20:28:10|3755.6
20:28:10|3755.6
20:28:11|3755.6
20:28:13|3754.64
20:28:15|3754.41
20:28:16|3754.41
20:28:16|3755.12
20:28:18|3754.96
20:28:18|3754.87
20:28:19|3754.85
20:28:21|3755.15
20:28:22|3755.01
20:28:22|3755.01
20:28:23|3755.01
20:28:24|3755.12
20:28:25|3755.03
20:28:27|3755.1
20:28:28|3756.
20:28:29|3756.29
20:28:30|3756.29
20:28:31|3755.82
20:28:31|3755.82
20:28:33|3755.6
20:28:34|3755.63
20:28:36|3755.49
20:28:36|3755.49
20:28:38|3755.49
20:28:40|3755.42
20:28:40|3755.42
20:28:42|3755.46
20:28:42|3755.46
20:28:44|3755.46
20:28:45|3755.99
20:28:46|3756.21
20:28:47|3756.4
20:28:48|3756.4
20:28:49|3755.94
20:28:50|3755.94
20:28:51|3755.94
20:28:52|3755.94
20:28:53|3756.19
20:28:54|3756.37
20:28:55|3756.37
20:28:56|3756.
20:28:58|3755.34
20:28:58|3755.23
20:29:00|3755.17
20:29:01|3755.05
20:29:02|3755.05
20:29:03|3754.93
20:29:04|3755.47
20:29:06|3755.72
20:29:07|3755.72
20:29:07|3755.61
20:29:08|3755.61
20:29:09|3755.42
20:29:10|3755.28
20:29:11|3755.16
20:29:12|3752.34
20:29:14|3751.94
20:29:15|3751.32
20:29:15|3752.26
20:29:16|3752.
20:29:18|3751.69
20:29:19|3751.63
20:29:20|3751.87
20:29:21|3751.99
20:29:22|3752.45
20:29:23|3752.45
20:29:24|3752.45
20:29:25|3752.45
20:29:26|3753.11
20:29:27|3752.77
20:29:28|3753.04
20:29:29|3753.07
20:29:30|3753.15
20:29:31|3753.05
20:29:32|3753.05
20:29:33|3753.17
20:29:34|3753.36
20:29:35|3753.37
20:29:37|3753.09
20:29:38|3753.14
20:29:39|3753.33
20:29:40|3753.14
20:29:41|3753.22
20:29:42|3753.16
20:29:44|3753.14
20:29:45|3753.1
20:29:45|3753.1
20:29:47|3753.37
20:29:48|3753.4
20:29:48|3753.18
20:29:50|3753.01
20:29:51|3753.66
20:29:53|3753.66
20:29:54|3753.53
20:29:54|3753.53
20:29:56|3754.25
20:29:56|3754.17
20:29:58|3754.55
20:29:59|3755.
20:30:00|3754.44
20:30:02|3754.54
20:30:03|3754.54
20:30:03|3754.54
20:30:05|3754.88
20:30:05|3755.18
20:30:07|3755.1
20:30:08|3755.25
20:30:09|3755.25
20:30:09|3755.64
20:30:11|3755.5
20:30:12|3755.5
20:30:13|3755.55
20:30:14|3755.23
20:30:15|3755.34
20:30:16|3755.34
20:30:17|3755.36
20:30:18|3755.28
20:30:19|3755.28
20:30:20|3755.3
20:30:21|3755.3
20:30:22|3755.17
20:30:24|3755.17
20:30:24|3754.
20:30:25|3753.53
20:30:26|3753.53
20:30:27|3754.01
20:30:28|3753.61
20:30:29|3753.73
20:30:30|3753.64
20:30:32|3753.46
20:30:32|3753.4
20:30:33|3753.24
20:30:34|3753.89
20:30:35|3753.89
20:30:37|3753.89
20:30:38|3753.89
20:30:39|3753.89
20:30:41|3753.28
20:30:41|3753.69
20:30:43|3753.69
20:30:44|3753.69
20:30:45|3753.69
20:30:45|3753.69
20:30:47|3753.63
20:30:47|3753.63
20:30:49|3753.58
20:30:50|3753.58
20:30:51|3753.54
20:30:52|3753.54
20:30:53|3753.75
20:30:54|3753.58
20:30:55|3754.38
20:30:56|3754.14
20:30:57|3754.41
20:30:59|3754.41
20:31:00|3754.41
20:31:00|3754.33
20:31:02|3754.58
20:31:02|3754.51
20:31:03|3754.9
20:31:05|3754.9
20:31:05|3754.61
20:31:07|3754.47
20:31:08|3754.46
20:31:09|3754.4
20:31:10|3754.4
20:31:11|3755.5
20:31:12|3755.79
20:31:13|3755.93
20:31:14|3755.77
20:31:16|3755.77
20:31:16|3756.
20:31:17|3755.5
20:31:18|3755.98
20:31:20|3756.05
20:31:21|3756.05
20:31:22|3756.05
20:31:22|3756.05
20:31:23|3755.86
20:31:25|3756.02
20:31:26|3756.05
20:31:26|3756.5
20:31:27|3756.6
20:31:28|3756.45
20:31:29|3756.39
20:31:30|3755.59
20:31:31|3755.12
20:31:32|3755.15
20:31:33|3755.94
20:31:35|3755.94
20:31:35|3755.94
20:31:37|3755.84
20:31:38|3755.7
20:31:39|3755.84
20:31:41|3755.81
20:31:42|3756.23
20:31:43|3756.2
20:31:44|3756.28
20:31:45|3756.34
20:31:47|3756.34
20:31:47|3756.05
20:31:48|3756.4
20:31:50|3756.7
20:31:51|3756.7
20:31:52|3756.32
20:31:53|3756.32
20:31:54|3756.32
20:31:55|3756.57
20:31:56|3756.22
20:31:57|3756.33
20:31:58|3756.33
20:31:59|3756.24
20:32:00|3756.24
20:32:01|3755.98
20:32:02|3755.73
20:32:03|3756.05
20:32:04|3756.78
20:32:05|3756.74
20:32:06|3756.62
20:32:07|3756.62
20:32:08|3756.24
20:32:09|3756.24
20:32:10|3756.56
20:32:11|3756.56
20:32:13|3756.56
20:32:13|3756.52
20:32:14|3756.67
20:32:15|3756.75
20:32:16|3756.58
20:32:17|3756.02
20:32:18|3755.87
20:32:19|3755.91
20:32:20|3755.84
20:32:21|3755.89
20:32:23|3755.65
20:32:23|3755.25
20:32:24|3755.52
20:32:25|3754.98
20:32:26|3754.35
20:32:27|3753.97
20:32:28|3754.46
20:32:30|3754.45
20:32:31|3754.87
20:32:32|3755.12
20:32:33|3755.81
20:32:34|3755.92
20:32:35|3756.
20:32:35|3756.11
20:32:37|3755.62
20:32:37|3755.31
20:32:39|3755.64
20:32:40|3755.99
20:32:41|3755.99
20:32:43|3755.4
20:32:44|3755.26
20:32:45|3755.83
20:32:47|3755.83
20:32:48|3756.12
20:32:49|3756.12
20:32:50|3755.85
20:32:51|3755.87
20:32:52|3755.87
20:32:53|3756.
20:32:54|3756.24
20:32:55|3756.32
20:32:56|3756.21
20:32:58|3756.49
20:32:58|3756.58
20:32:59|3756.5
20:33:01|3756.5
20:33:02|3756.02
20:33:03|3756.02
20:33:04|3756.02
20:33:05|3756.31
20:33:06|3756.31
20:33:08|3756.68
20:33:08|3756.16
20:33:09|3756.16
20:33:11|3756.16
20:33:12|3756.5
20:33:12|3756.82
20:33:13|3756.86
20:33:15|3756.86
20:33:15|3757.17
20:33:16|3757.64
20:33:17|3757.43
20:33:18|3757.72
20:33:19|3757.73
20:33:23|3757.8
20:33:24|3757.78
20:33:25|3757.39
20:33:26|3755.8
20:33:26|3755.67
20:33:28|3756.1
20:33:28|3755.99
20:33:30|3755.86
20:33:32|3755.86
20:33:32|3755.68
20:33:33|3755.68
20:33:35|3755.68
20:33:36|3755.68
20:33:37|3755.26
20:33:37|3754.53
20:33:39|3754.72
20:33:39|3754.49
20:33:42|3754.49
20:33:43|3754.1
20:33:43|3754.83
20:33:44|3754.38
20:33:46|3754.36
20:33:47|3754.36
20:33:48|3754.51
20:33:49|3754.55
20:33:50|3754.55
20:33:51|3754.45
20:33:52|3754.45
20:33:53|3754.69
20:33:54|3754.69
20:33:55|3754.69
20:33:56|3754.69
20:33:57|3754.69
20:33:58|3754.69
20:33:59|3754.69
20:34:00|3754.75
20:34:01|3755.09
20:34:02|3754.89
20:34:04|3754.6
20:34:05|3755.5
20:34:06|3755.5
20:34:06|3754.92
20:34:07|3755.21
20:34:08|3754.94
20:34:09|3754.94
20:34:10|3754.98
20:34:12|3754.98
20:34:12|3754.94
20:34:14|3755.3
20:34:15|3755.3
20:34:15|3755.3
20:34:17|3754.75
20:34:18|3754.75
20:34:19|3754.88
20:34:20|3754.88
20:34:21|3755.08
20:34:22|3755.08
20:34:22|3755.01
20:34:24|3754.94
20:34:25|3755.07
20:34:26|3754.9
20:34:27|3754.71
20:34:28|3754.93
20:34:29|3754.9
20:34:30|3755.21
20:34:31|3755.37
20:34:32|3755.37
20:34:33|3755.46
20:34:34|3755.46
20:34:36|3755.45
20:34:37|3755.45
20:34:37|3755.45
20:34:39|3755.27
20:34:39|3755.27
20:34:42|3755.27
20:34:43|3755.27
20:34:44|3755.3
20:34:46|3755.29
20:34:47|3755.57
20:34:48|3755.57
20:34:49|3755.42
20:34:50|3755.42
20:34:51|3755.31
20:34:52|3755.26
20:34:53|3755.01
20:34:54|3754.38
20:34:55|3754.38
20:34:56|3754.88
20:34:57|3754.92
20:34:58|3754.88
20:35:00|3754.76
20:35:01|3754.9
20:35:02|3754.8
20:35:03|3755.07
20:35:05|3754.99
20:35:05|3754.99
20:35:07|3754.99
20:35:08|3754.59
20:35:09|3754.37
20:35:09|3754.47
20:35:11|3754.7
20:35:12|3755.23
20:35:13|3755.46
20:35:14|3755.01
20:35:15|3755.11
20:35:16|3755.05
20:35:17|3754.6
20:35:18|3754.6
20:35:19|3754.85
20:35:20|3754.85
20:35:21|3754.85
20:35:22|3754.95
20:35:23|3754.95
20:35:24|3755.23
20:35:25|3755.38
20:35:26|3755.21
20:35:27|3755.35
20:35:29|3755.35
20:35:29|3755.35
20:35:31|3755.41
20:35:31|3755.3
20:35:32|3755.2
20:35:33|3755.2
20:35:34|3755.47
20:35:35|3755.47
20:35:36|3755.55
20:35:37|3755.55
20:35:39|3756.05
20:35:39|3756.05
20:35:41|3756.05
20:35:42|3756.
20:35:44|3756.36
20:35:45|3756.36
20:35:46|3756.36
20:35:48|3756.36
20:35:49|3756.36
20:35:50|3755.94
20:35:51|3755.97
20:35:53|3756.34
20:35:53|3756.3
20:35:55|3756.68
20:35:56|3756.86
20:35:57|3756.54
20:35:58|3756.9
20:35:59|3756.64
20:36:00|3756.56
20:36:01|3755.78
20:36:02|3755.19
20:36:03|3755.79
20:36:05|3755.49
20:36:05|3755.99
20:36:06|3755.45
20:36:07|3755.59
20:36:08|3756.1
20:36:10|3755.91
20:36:10|3755.91
20:36:12|3755.9
20:36:13|3755.91
20:36:14|3755.91
20:36:14|3755.76
20:36:15|3755.91
20:36:17|3758.69
20:36:17|3757.97
20:36:18|3757.79
20:36:20|3758.36
20:36:21|3758.26
20:36:22|3758.36
20:36:23|3757.76
20:36:24|3757.27
20:36:25|3757.29
20:36:25|3757.03
20:36:27|3757.22
20:36:28|3756.86
20:36:29|3756.87
20:36:30|3756.84
20:36:32|3756.93
20:36:33|3757.11
20:36:33|3757.11
20:36:34|3757.11
20:36:36|3757.11
20:36:36|3757.11
20:36:38|3757.11
20:36:38|3757.38
20:36:40|3757.38
20:36:41|3757.38
20:36:42|3757.38
20:36:44|3757.31
20:36:44|3757.31
20:36:46|3756.76
20:36:47|3756.94
20:36:49|3756.94
20:36:49|3756.94
20:36:51|3756.93
20:36:53|3756.95
20:36:53|3756.8
20:36:55|3756.75
20:36:55|3756.84
20:36:56|3756.75
20:36:58|3756.75
20:36:59|3756.84
20:37:00|3756.82
20:37:00|3756.82
20:37:02|3756.81
20:37:03|3756.73
20:37:04|3756.76
20:37:05|3756.66
20:37:06|3756.75
20:37:07|3756.75
20:37:08|3756.75
20:37:09|3756.75
20:37:10|3756.75
20:37:11|3756.96
20:37:12|3756.96
20:37:13|3756.82
20:37:14|3756.67
20:37:15|3756.72
20:37:16|3758.51
20:37:18|3758.4
20:37:19|3758.6
20:37:20|3758.45
20:37:21|3758.85
20:37:22|3758.81
20:37:23|3758.81
20:37:24|3758.92
20:37:25|3759.21
20:37:26|3759.28
20:37:27|3759.6
20:37:28|3759.25
20:37:29|3759.31
20:37:30|3759.2
20:37:31|3759.2
20:37:33|3759.31
20:37:33|3758.74
20:37:35|3758.41
20:37:36|3758.81
20:37:36|3759.14
20:37:37|3759.05
20:37:39|3759.05
20:37:39|3759.06
20:37:40|3759.06
20:37:42|3759.18
20:37:43|3759.18
20:37:44|3759.18
20:37:45|3759.18
20:37:46|3759.18
20:37:47|3759.4
20:37:49|3759.4
20:37:49|3759.4
20:37:51|3759.4
20:37:52|3759.43
20:37:53|3759.43
20:37:53|3759.2
20:37:54|3759.2
20:37:57|3759.4
20:37:58|3759.68
20:37:58|3759.58
20:38:00|3759.66
20:38:01|3759.95
20:38:03|3759.95
20:38:03|3759.84
20:38:05|3759.23
20:38:06|3758.89
20:38:07|3759.05
20:38:08|3759.
20:38:09|3758.55
20:38:10|3757.85
20:38:11|3757.85
20:38:13|3757.65
20:38:13|3758.34
20:38:14|3758.31
20:38:15|3758.25
20:38:16|3757.96
20:38:17|3757.96
20:38:18|3757.96
20:38:19|3758.62
20:38:20|3758.61
20:38:22|3758.54
20:38:22|3757.75
20:38:24|3757.75
20:38:25|3757.75
20:38:26|3757.97
20:38:27|3758.
20:38:28|3758.
20:38:29|3758.
20:38:31|3758.
20:38:31|3758.04
20:38:32|3758.04
20:38:33|3757.98
20:38:35|3757.98
20:38:36|3757.98
20:38:37|3757.98
20:38:38|3757.51
20:38:39|3757.
20:38:40|3757.07
20:38:41|3757.39
20:38:42|3757.39
20:38:43|3757.35
20:38:44|3757.53
20:38:46|3757.55
20:38:47|3757.65
20:38:48|3757.65
20:38:50|3757.65
20:38:51|3757.81
20:38:51|3757.85
20:38:52|3758.03
20:38:53|3758.03
20:38:54|3758.03
20:38:56|3758.2
20:38:57|3758.01
20:38:58|3757.63
20:38:58|3757.63
20:39:00|3757.71
20:39:01|3757.21
20:39:01|3757.61
20:39:04|3757.73
20:39:05|3757.72
20:39:06|3757.72
20:39:08|3757.72
20:39:08|3757.72
20:39:10|3757.72
20:39:11|3757.72
20:39:11|3757.72
20:39:12|3757.72
20:39:14|3757.72
20:39:14|3757.72
20:39:15|3757.72
20:39:17|3757.72
20:39:18|3757.35
20:39:19|3757.61
20:39:20|3757.65
20:39:22|3757.71
20:39:22|3757.64
20:39:23|3757.58
20:39:24|3757.58
20:39:26|3757.74
20:39:26|3757.74
20:39:28|3757.73
20:39:28|3757.73
20:39:29|3757.73
20:39:31|3757.73
20:39:31|3757.81
20:39:32|3757.81
20:39:33|3757.61
20:39:34|3757.61
20:39:35|3757.61
20:39:37|3757.74
20:39:37|3757.84
20:39:39|3757.84
20:39:40|3757.73
20:39:41|3757.73
20:39:42|3757.73
20:39:43|3757.73
20:39:44|3757.73
20:39:44|3757.46
20:39:45|3757.46
20:39:47|3757.89
20:39:48|3757.89
20:39:50|3758.
20:39:51|3758.05
20:39:52|3758.28
20:39:54|3757.85
20:39:55|3758.14
20:39:56|3758.14
20:39:57|3758.14
20:39:58|3758.14
20:39:59|3758.21
20:40:00|3758.23
20:40:01|3757.79
20:40:02|3757.3
20:40:04|3756.77
20:40:04|3756.63
20:40:05|3756.72
20:40:06|3756.81
20:40:07|3756.4
20:40:08|3756.64
20:40:09|3756.64
20:40:10|3756.24
20:40:11|3756.38
20:40:12|3756.5
20:40:13|3756.35
20:40:14|3756.38
20:40:15|3756.38
20:40:17|3756.43
20:40:18|3756.6
20:40:19|3756.6
20:40:20|3756.38
20:40:21|3756.43
20:40:21|3756.43
20:40:23|3756.54
20:40:24|3756.54
20:40:24|3756.54
20:40:26|3756.54
20:40:27|3756.54
20:40:28|3756.54
20:40:29|3756.6
20:40:30|3756.6
20:40:31|3756.6
20:40:33|3756.59
20:40:34|3756.59
20:40:34|3756.67
20:40:35|3756.67
20:40:37|3756.65
20:40:38|3756.65
20:40:39|3756.73
20:40:39|3756.49
20:40:40|3756.54
20:40:42|3756.51
20:40:42|3756.51
20:40:44|3756.51
20:40:46|3756.55
20:40:47|3756.61
20:40:49|3756.61
20:40:49|3756.37
20:40:50|3756.37
20:40:52|3756.6
20:40:53|3756.69
20:40:54|3756.8
20:40:55|3756.8
20:40:56|3756.8
20:40:56|3756.8
20:40:58|3756.16
20:40:59|3756.16
20:41:00|3756.65
20:41:01|3756.65
20:41:02|3756.65
20:41:03|3756.39
20:41:05|3756.64
20:41:06|3756.76
20:41:07|3756.76
20:41:08|3756.78
20:41:09|3756.6
20:41:10|3756.52
20:41:11|3756.52
20:41:12|3756.52
20:41:12|3756.52
20:41:14|3756.7
20:41:15|3756.54
20:41:16|3755.91
20:41:17|3755.57
20:41:19|3755.63
20:41:19|3755.58
20:41:21|3755.36
20:41:22|3755.7
20:41:23|3755.27
20:41:24|3755.27
20:41:24|3754.89
20:41:26|3754.88
20:41:27|3754.88
20:41:28|3755.24
20:41:28|3755.39
20:41:30|3754.86
20:41:30|3754.93
20:41:32|3753.73
20:41:33|3754.04
20:41:35|3753.66
20:41:36|3753.84
20:41:37|3753.86
20:41:37|3753.86
20:41:39|3754.02
20:41:39|3753.96
20:41:42|3754.01
20:41:42|3754.2
20:41:44|3753.9
20:41:45|3753.94
20:41:46|3754.21
20:41:47|3754.33
20:41:49|3755.34
20:41:50|3756.
20:41:51|3756.
20:41:52|3755.91
20:41:53|3755.72
20:41:53|3755.72
20:41:55|3755.72
20:41:56|3755.72
20:41:57|3755.55
20:41:58|3755.55
20:41:59|3755.79
20:42:00|3755.63
20:42:02|3755.21
20:42:02|3755.54
20:42:03|3755.54
20:42:05|3755.59
20:42:06|3755.56
20:42:07|3755.56
20:42:08|3755.4
20:42:09|3755.59
20:42:10|3755.26
20:42:11|3755.26
20:42:12|3755.58
20:42:13|3755.58
20:42:15|3755.48
20:42:15|3755.39
20:42:17|3755.39
20:42:17|3755.33
20:42:18|3755.94
20:42:19|3756.24
20:42:20|3756.
20:42:22|3755.93
20:42:22|3755.93
20:42:24|3755.91
20:42:24|3755.91
20:42:26|3755.91
20:42:27|3755.91
20:42:28|3756.35
20:42:29|3756.35
20:42:30|3756.12
20:42:30|3756.12
20:42:32|3756.08
20:42:33|3756.08
20:42:34|3756.08
20:42:35|3756.08
20:42:36|3756.08
20:42:37|3756.08
20:42:38|3756.08
20:42:39|3756.08
20:42:40|3755.96
20:42:41|3755.71
20:42:42|3755.71
20:42:43|3755.66
20:42:44|3755.66
20:42:45|3755.68
20:42:47|3755.68
20:42:47|3755.68
20:42:48|3755.68
20:42:50|3755.68
20:42:51|3755.68
20:42:52|3755.01
20:42:53|3754.68
20:42:55|3754.88
20:42:56|3754.88
20:42:57|3754.45
20:42:57|3754.86
20:42:59|3754.86
20:43:00|3754.86
20:43:02|3755.05
20:43:02|3755.04
20:43:03|3755.06
20:43:05|3755.18
20:43:06|3755.05
20:43:07|3755.05
20:43:09|3755.17
20:43:09|3755.17
20:43:10|3755.03
20:43:12|3755.07
20:43:13|3755.3
20:43:14|3755.3
20:43:15|3755.3
20:43:16|3755.39
20:43:17|3755.39
20:43:19|3755.26
20:43:20|3755.15
20:43:21|3755.13
20:43:21|3755.26
20:43:23|3755.26
20:43:23|3755.04
20:43:24|3755.04
20:43:26|3755.24
20:43:27|3754.96
20:43:28|3754.17
20:43:30|3754.17
20:43:30|3754.17
20:43:31|3754.17
20:43:33|3754.17
20:43:34|3754.17
20:43:36|3754.54
20:43:36|3754.54
20:43:37|3754.64
20:43:38|3754.78
20:43:39|3754.66
20:43:40|3754.73
20:43:41|3754.73
20:43:43|3754.73
20:43:43|3754.81
20:43:44|3755.76
20:43:45|3755.34
20:43:46|3755.28
20:43:47|3755.28
20:43:48|3755.58
20:43:50|3755.41
20:43:51|3755.53
20:43:53|3755.53
20:43:54|3755.53
20:43:55|3755.32
20:43:56|3755.32
20:43:58|3755.47
20:43:59|3755.47
20:43:59|3755.47
20:44:01|3755.34
20:44:02|3755.44
20:44:02|3755.44
20:44:03|3755.55
20:44:04|3755.55
20:44:05|3755.81
20:44:07|3755.68
20:44:08|3754.94
20:44:09|3754.96
20:44:10|3754.87
20:44:11|3754.79
20:44:12|3754.8
20:44:14|3754.8
20:44:14|3754.8
20:44:16|3754.67
20:44:17|3754.45
20:44:18|3754.45
20:44:18|3754.74
20:44:19|3754.76
20:44:20|3754.76
20:44:21|3754.76
20:44:23|3754.76
20:44:23|3754.76
20:44:25|3754.76
20:44:26|3754.38
20:44:26|3754.38
20:44:27|3754.68
20:44:29|3754.68
20:44:30|3754.68
20:44:31|3754.57
20:44:32|3754.57
20:44:33|3754.57
20:44:35|3754.57
20:44:35|3755.83
20:44:37|3755.96
20:44:38|3756.37
20:44:39|3756.01
20:44:40|3756.11
20:44:40|3756.34
20:44:41|3756.34
20:44:43|3756.32
20:44:43|3756.32
20:44:44|3756.32
20:44:46|3756.32
20:44:47|3756.32
20:44:48|3756.01
20:44:49|3756.01
20:44:50|3756.01
20:44:52|3756.24
20:44:53|3756.24
20:44:55|3756.24
20:44:55|3756.18
20:44:56|3756.18
20:44:58|3756.18
20:44:59|3756.18
20:45:00|3756.18
20:45:00|3756.4
20:45:02|3756.43
20:45:03|3755.97
20:45:03|3756.13
20:45:05|3756.01
20:45:06|3756.2
20:45:06|3756.2
20:45:08|3756.2
20:45:10|3756.22
20:45:11|3756.22
20:45:12|3756.22
20:45:12|3756.22
20:45:14|3756.22
20:45:15|3756.59
20:45:16|3756.87
20:45:17|3756.98
20:45:18|3756.73
20:45:19|3756.73
20:45:20|3756.73
20:45:22|3757.11
20:45:22|3757.11
20:45:24|3757.11
20:45:24|3757.11
20:45:25|3757.11
20:45:26|3756.8
20:45:28|3756.8
20:45:28|3756.93
20:45:29|3756.93
20:45:31|3756.72
20:45:31|3756.9
20:45:33|3756.95
20:45:33|3757.01
20:45:35|3757.01
20:45:36|3756.86
20:45:36|3756.86
20:45:38|3756.86
20:45:39|3756.86
20:45:40|3756.86
20:45:40|3756.26
20:45:41|3756.19
20:45:43|3756.23
20:45:43|3756.37
20:45:45|3756.39
20:45:45|3756.31
20:45:47|3756.31
20:45:48|3756.07
20:45:49|3756.07
20:45:50|3756.2
20:45:51|3756.2
20:45:53|3756.19
20:45:53|3756.22
20:45:56|3756.16
20:45:56|3756.16
20:45:58|3756.16
20:45:58|3756.15
20:46:00|3756.15
20:46:01|3756.15
20:46:02|3756.47
20:46:03|3756.31
20:46:04|3756.31
20:46:05|3756.23
20:46:07|3756.23
20:46:08|3756.23
20:46:08|3756.23
20:46:10|3756.23
20:46:11|3756.35
20:46:12|3756.35
20:46:13|3756.06
20:46:14|3756.06
20:46:15|3756.13
20:46:16|3756.06
20:46:17|3756.1
20:46:18|3756.14
20:46:19|3756.14
20:46:20|3756.14
20:46:21|3756.19
20:46:21|3756.19
20:46:22|3756.59
20:46:23|3756.9
20:46:25|3757.14
20:46:26|3757.06
20:46:27|3756.9
20:46:28|3757.29
20:46:28|3757.29
20:46:29|3757.29
20:46:30|3757.29
20:46:31|3757.51
20:46:32|3757.51
20:46:34|3757.96
20:46:35|3757.96
20:46:36|3758.15
20:46:37|3757.9
20:46:38|3757.86
20:46:39|3757.95
20:46:40|3757.87
20:46:41|3757.72
20:46:42|3757.72
20:46:43|3757.78
20:46:44|3757.78
20:46:45|3757.78
20:46:46|3757.87
20:46:47|3757.87
20:46:49|3757.87
20:46:49|3758.
20:46:50|3758.
20:46:51|3758.06
20:46:52|3758.1
20:46:54|3758.1
20:46:55|3758.71
20:46:56|3758.79
20:46:57|3759.58
20:46:58|3760.04
20:47:00|3760.28
20:47:00|3760.33
20:47:02|3759.43
20:47:03|3758.72
20:47:04|3759.45
20:47:05|3759.03
20:47:06|3758.77
20:47:07|3758.99
20:47:09|3758.99
20:47:09|3759.37
20:47:10|3759.34
20:47:11|3759.37
20:47:12|3759.38
20:47:13|3759.43
20:47:15|3759.27
20:47:16|3759.76
20:47:16|3759.76
20:47:17|3759.81
20:47:19|3759.67
20:47:19|3759.67
20:47:20|3759.89
20:47:22|3759.89
20:47:22|3759.89
20:47:24|3759.89
20:47:25|3759.74
20:47:26|3759.32
20:47:27|3759.32
20:47:28|3758.89
20:47:29|3758.76
20:47:31|3759.15
20:47:31|3759.17
20:47:32|3759.06
20:47:33|3759.06
20:47:34|3759.06
20:47:35|3759.03
20:47:37|3758.99
20:47:37|3759.07
20:47:38|3758.92
20:47:39|3758.98
20:47:41|3759.06
20:47:41|3759.25
20:47:42|3759.2
20:47:43|3759.2
20:47:45|3759.68
20:47:45|3759.68
20:47:46|3759.68
20:47:48|3759.65
20:47:48|3759.9
20:47:49|3759.8
20:47:50|3759.8
20:47:52|3759.46
20:47:52|3759.27
20:47:55|3759.44
20:47:56|3759.44
20:47:57|3759.44
20:47:58|3759.29
20:48:00|3758.98
20:48:01|3758.94
20:48:02|3759.06
20:48:03|3759.05
20:48:04|3758.89
20:48:05|3758.89
20:48:07|3758.97
20:48:08|3758.76
20:48:09|3758.85
20:48:11|3759.04
20:48:11|3758.91
20:48:12|3757.79
20:48:14|3757.71
20:48:15|3757.61
20:48:16|3757.45
20:48:17|3757.5
20:48:18|3757.6
20:48:19|3757.42
20:48:20|3757.41
20:48:21|3757.41
20:48:22|3757.25
20:48:24|3757.25
20:48:25|3757.5
20:48:26|3757.4
20:48:27|3757.4
20:48:27|3757.4
20:48:28|3757.41
20:48:30|3757.64
20:48:31|3757.57
20:48:32|3757.41
20:48:33|3757.5
20:48:34|3757.5
20:48:35|3757.61
20:48:36|3757.5
20:48:37|3757.77
20:48:38|3757.56
20:48:39|3757.6
20:48:40|3758.12
20:48:41|3758.12
20:48:42|3758.03
20:48:43|3758.05
20:48:44|3757.99
20:48:45|3757.99
20:48:46|3757.96
20:48:47|3757.96
20:48:48|3757.92
20:48:49|3757.86
20:48:51|3757.96
20:48:52|3757.96
20:48:52|3757.89
20:48:54|3757.89
20:48:55|3757.87
20:48:57|3757.87
20:48:58|3757.87
20:48:59|3757.96
20:48:59|3757.71
20:49:01|3757.96
20:49:02|3757.96
20:49:04|3757.96
20:49:04|3758.
20:49:05|3758.
20:49:07|3757.96
20:49:08|3757.96
20:49:09|3757.89
20:49:10|3757.89
20:49:12|3757.96
20:49:13|3757.96
20:49:14|3757.89
20:49:14|3757.94
20:49:16|3757.94
20:49:17|3757.94
20:49:18|3757.94
20:49:19|3757.55
20:49:21|3757.04
20:49:21|3757.09
20:49:23|3757.09
20:49:23|3756.14
20:49:24|3756.22
20:49:26|3755.97
20:49:26|3756.16
20:49:27|3756.39
20:49:28|3756.17
20:49:29|3756.15
20:49:30|3756.35
20:49:31|3756.09
20:49:32|3756.09
20:49:33|3756.11
20:49:35|3756.16
20:49:36|3756.16
20:49:37|3756.16
20:49:38|3756.16
20:49:39|3756.16
20:49:40|3756.14
20:49:42|3756.14
20:49:42|3756.21
20:49:43|3756.11
20:49:44|3756.11
20:49:46|3756.19
20:49:47|3755.96
20:49:48|3755.83
20:49:49|3755.83
20:49:50|3755.83
20:49:51|3755.83
20:49:52|3755.65
20:49:52|3755.21
20:49:54|3755.
20:49:55|3754.68
20:49:57|3754.55
20:49:58|3754.54
20:49:59|3754.48
20:50:00|3754.47
20:50:02|3754.19
20:50:04|3754.41
20:50:05|3754.25
20:50:06|3754.35
20:50:07|3754.35
20:50:09|3754.35
20:50:09|3753.67
20:50:10|3753.66
20:50:12|3753.66
20:50:13|3753.69
20:50:14|3753.66
20:50:14|3753.66
20:50:16|3753.66
20:50:17|3753.08
20:50:19|3753.44
20:50:20|3753.53
20:50:21|3753.53
20:50:22|3753.45
20:50:23|3753.45
20:50:24|3752.69
20:50:26|3753.27
20:50:26|3753.27
20:50:28|3753.37
20:50:29|3754.2
20:50:30|3753.87
20:50:31|3753.87
20:50:32|3753.45
20:50:33|3752.69
20:50:34|3752.99
20:50:35|3753.08
20:50:36|3753.08
20:50:37|3753.69
20:50:38|3753.69
20:50:39|3753.61
20:50:40|3753.61
20:50:41|3752.9
20:50:42|3752.76
20:50:43|3752.76
20:50:45|3752.76
20:50:45|3752.76
20:50:47|3752.76
20:50:47|3752.76
20:50:49|3752.75
20:50:49|3752.75
20:50:50|3753.04
20:50:51|3753.25
20:50:52|3753.25
20:50:54|3752.98
20:50:54|3752.98
20:50:55|3753.24
20:50:56|3753.24
20:50:58|3753.55
20:51:00|3753.35
20:51:01|3753.12
20:51:02|3752.95
20:51:03|3752.89
20:51:04|3752.91
20:51:05|3752.58
20:51:06|3753.3
20:51:07|3753.3
20:51:08|3753.15
20:51:09|3753.11
20:51:10|3752.75
20:51:11|3752.73
20:51:12|3752.78
20:51:13|3752.73
20:51:15|3752.28
20:51:15|3752.29
20:51:16|3751.84
20:51:18|3751.84
20:51:19|3752.38
20:51:20|3752.38
20:51:21|3752.38
20:51:22|3752.46
20:51:23|3752.46
20:51:24|3752.46
20:51:25|3752.46
20:51:26|3752.46
20:51:27|3752.46
20:51:28|3752.17
20:51:29|3752.1
20:51:30|3752.1
20:51:31|3752.1
20:51:32|3752.1
20:51:33|3752.1
20:51:35|3752.1
20:51:36|3752.49
20:51:37|3752.49
20:51:38|3752.31
20:51:39|3752.31
20:51:40|3752.31
20:51:41|3752.57
20:51:42|3752.58
20:51:43|3751.75
20:51:44|3751.75
20:51:45|3751.81
20:51:46|3752.19
20:51:47|3752.19
20:51:48|3752.19
20:51:49|3751.99
20:51:50|3751.99
20:51:52|3752.08
20:51:52|3752.08
20:51:53|3752.42
20:51:54|3752.45
20:51:56|3752.4
20:51:56|3752.47
20:51:57|3752.43
20:51:59|3752.43
20:52:00|3752.34
20:52:02|3752.45
20:52:04|3752.59
20:52:04|3752.59
20:52:06|3752.5
20:52:08|3752.5
20:52:08|3752.5
20:52:10|3752.49
20:52:10|3752.49
20:52:11|3753.11
20:52:13|3753.24
20:52:15|3753.04
20:52:16|3753.04
20:52:18|3753.16
20:52:19|3753.3
20:52:20|3753.3
20:52:21|3753.29
20:52:21|3753.23
20:52:23|3752.99
20:52:24|3753.01
20:52:25|3753.38
20:52:26|3753.38
20:52:27|3753.79
20:52:28|3753.79
20:52:29|3753.42
20:52:31|3753.39
20:52:31|3754.2
20:52:32|3754.79
20:52:34|3754.73
20:52:34|3754.81
20:52:35|3754.78
20:52:37|3754.36
20:52:38|3754.36
20:52:39|3754.36
20:52:39|3754.62
20:52:41|3754.65
20:52:41|3754.62
20:52:43|3754.4
20:52:44|3754.28
20:52:45|3754.28
20:52:46|3754.28
20:52:47|3754.16
20:52:48|3753.99
20:52:49|3753.98
20:52:50|3753.98
20:52:51|3754.
20:52:52|3754.57
20:52:53|3754.91
20:52:54|3754.75
20:52:55|3754.75
20:52:56|3754.81
20:52:57|3754.84
20:52:58|3754.84
20:52:59|3754.99
20:53:01|3755.15
20:53:03|3755.01
20:53:03|3755.09
20:53:05|3755.07
20:53:06|3755.11
20:53:07|3754.95
20:53:08|3755.04
20:53:09|3755.49
20:53:10|3755.49
20:53:11|3755.35
20:53:12|3755.73
20:53:14|3755.78
20:53:15|3755.96
20:53:16|3755.96
20:53:17|3755.76
20:53:18|3756.26
20:53:19|3756.1
20:53:20|3756.3
20:53:22|3756.3
20:53:23|3756.23
20:53:24|3756.23
20:53:24|3756.17
20:53:26|3756.17
20:53:26|3756.17
20:53:27|3756.14
20:53:29|3755.75
20:53:30|3755.89
20:53:31|3755.92
20:53:32|3755.92
20:53:33|3755.92
20:53:34|3755.92
20:53:34|3756.12
20:53:35|3755.91
20:53:37|3755.99
20:53:39|3755.99
20:53:39|3755.99
20:53:41|3755.99
20:53:42|3755.9
20:53:42|3755.94
20:53:43|3755.88
20:53:45|3755.93
20:53:45|3755.81
20:53:47|3755.81
20:53:48|3755.81
20:53:49|3755.71
20:53:50|3755.89
20:53:51|3755.89
20:53:52|3756.09
20:53:54|3756.06
20:53:54|3756.04
20:53:55|3755.22
20:53:56|3755.22
20:53:57|3755.22
20:54:00|3755.26
20:54:01|3755.24
20:54:03|3755.06
20:54:03|3755.06
20:54:04|3755.06
20:54:06|3755.06
20:54:07|3754.76
20:54:08|3754.76
20:54:09|3754.76
20:54:10|3754.76
20:54:10|3754.76
20:54:12|3754.76
20:54:13|3754.76
20:54:15|3754.76
20:54:16|3754.76
20:54:16|3754.48
20:54:18|3754.51
20:54:19|3754.53
20:54:20|3754.53
20:54:21|3754.5
20:54:22|3754.5
20:54:23|3754.6
20:54:24|3754.95
20:54:25|3754.91
20:54:26|3754.91
20:54:27|3753.55
20:54:29|3753.64
20:54:30|3753.58
20:54:31|3753.24
20:54:32|3752.99
20:54:33|3753.52
20:54:34|3753.28
20:54:35|3753.3
20:54:36|3753.52
20:54:37|3753.45
20:54:38|3753.27
20:54:39|3753.27
20:54:40|3753.27
20:54:41|3753.34
20:54:42|3753.37
20:54:43|3753.4
20:54:44|3753.4
20:54:45|3753.46
20:54:46|3753.36
20:54:47|3753.36
20:54:48|3753.36
20:54:49|3753.16
20:54:50|3753.19
20:54:51|3753.19
20:54:53|3753.19
20:54:53|3753.19
20:54:55|3753.19
20:54:56|3753.19
20:54:56|3753.19
20:54:58|3753.19
20:54:58|3753.23
20:55:00|3753.23
20:55:01|3753.17
20:55:01|3752.76
20:55:02|3753.07
20:55:04|3753.07
20:55:05|3753.45
20:55:05|3753.68
20:55:07|3753.68
20:55:09|3754.1
20:55:10|3753.87
20:55:11|3753.87
20:55:11|3753.87
20:55:13|3754.27
20:55:14|3754.16
20:55:15|3754.24
20:55:16|3754.01
20:55:17|3754.01
20:55:18|3754.01
20:55:19|3754.4
20:55:20|3754.36
20:55:21|3754.68
20:55:22|3754.89
20:55:24|3754.71
20:55:25|3754.79
20:55:25|3754.79
20:55:27|3754.66
20:55:27|3754.5
20:55:29|3753.86
20:55:29|3753.69
20:55:30|3753.63
20:55:31|3753.59
20:55:32|3753.6
20:55:33|3753.74
20:55:34|3753.74
20:55:36|3753.61
20:55:37|3753.66
20:55:38|3753.79
20:55:39|3754.12
20:55:40|3754.
20:55:41|3754.
20:55:42|3754.
20:55:43|3754.
20:55:44|3754.
20:55:46|3754.
20:55:46|3754.
20:55:47|3754.
20:55:48|3754.17
20:55:49|3754.17
20:55:51|3754.17
20:55:51|3754.17
20:55:52|3754.17
20:55:53|3754.17
20:55:54|3753.96
20:55:55|3753.96
20:55:56|3753.66
20:55:57|3753.66
20:55:58|3753.64
20:55:59|3753.64
20:56:01|3753.41
20:56:02|3753.67
20:56:03|3753.67
20:56:04|3753.54
20:56:06|3753.18
20:56:07|3753.4
20:56:08|3753.4
20:56:09|3753.2
20:56:11|3753.42
20:56:12|3753.42
20:56:12|3753.42
20:56:14|3753.42
20:56:15|3753.42
20:56:16|3753.17
20:56:17|3753.33
20:56:18|3753.33
20:56:19|3753.33
20:56:21|3753.31
20:56:22|3753.
20:56:22|3753.78
20:56:23|3753.78
20:56:25|3753.78
20:56:26|3753.78
20:56:26|3753.96
20:56:27|3754.12
20:56:28|3754.12
20:56:30|3754.12
20:56:31|3754.3
20:56:32|3754.41
20:56:33|3754.41
20:56:34|3754.41
20:56:35|3754.41
20:56:36|3754.41
20:56:37|3754.41
20:56:38|3754.01
20:56:39|3754.01
20:56:40|3754.01
20:56:42|3754.82
20:56:42|3755.
20:56:43|3755.
20:56:44|3754.99
20:56:45|3754.99
20:56:46|3754.99
20:56:47|3755.
20:56:48|3755.
20:56:49|3755.
20:56:50|3755.
20:56:51|3755.
20:56:52|3755.36
20:56:53|3755.26
20:56:54|3755.68
20:56:55|3755.5
20:56:56|3755.69
20:57:00|3755.68
20:57:01|3755.68
20:57:02|3755.68
20:57:04|3755.6
20:57:05|3755.7
20:57:06|3755.7
20:57:08|3756.02
20:57:09|3756.02
20:57:10|3756.02
20:57:11|3755.74
20:57:12|3755.74
20:57:13|3755.74
20:57:15|3755.74
20:57:15|3755.74
20:57:16|3755.7
20:57:18|3755.98
20:57:18|3755.68
20:57:20|3755.69
20:57:21|3755.62
20:57:21|3755.62
20:57:23|3756.76
20:57:24|3757.03
20:57:25|3757.28
20:57:26|3757.28
20:57:27|3757.25
20:57:28|3758.36
20:57:29|3758.44
20:57:30|3758.48
20:57:31|3758.52
20:57:32|3758.52
20:57:33|3758.48
20:57:34|3758.61
20:57:35|3758.61
20:57:36|3758.61
20:57:37|3758.61
20:57:38|3758.61
20:57:39|3758.48
20:57:40|3758.52
20:57:41|3759.21
20:57:42|3759.21
20:57:44|3759.21
20:57:44|3759.85
20:57:45|3760.06
20:57:47|3760.25
20:57:48|3760.23
20:57:48|3760.18
20:57:50|3760.62
20:57:50|3761.33
20:57:51|3761.47
20:57:52|3761.32
20:57:53|3761.79
20:57:54|3762.08
20:57:56|3761.83
20:57:56|3761.83
20:57:58|3762.23
20:57:59|3761.29
20:58:00|3761.18
20:58:01|3760.9
20:58:02|3761.05
20:58:03|3761.6
20:58:05|3761.46
20:58:05|3760.22
20:58:07|3760.27
20:58:09|3760.9
20:58:09|3761.42
20:58:10|3761.21
20:58:11|3761.21
20:58:13|3761.15
20:58:14|3761.16
20:58:15|3761.09
20:58:16|3760.91
20:58:18|3759.34
20:58:19|3759.33
20:58:20|3759.56
20:58:21|3759.47
20:58:22|3759.33
20:58:22|3759.57
20:58:24|3759.35
20:58:26|3759.8
20:58:27|3759.86
20:58:28|3759.78
20:58:28|3759.78
20:58:30|3759.78
20:58:31|3760.86
20:58:32|3760.84
20:58:32|3760.84
20:58:34|3760.77
20:58:35|3760.77
20:58:37|3760.59
20:58:37|3760.56
20:58:39|3760.56
20:58:39|3760.23
20:58:40|3760.23
20:58:41|3760.21
20:58:42|3759.7
20:58:43|3759.54
20:58:44|3759.73
20:58:45|3759.5
20:58:47|3759.52
20:58:48|3759.52
20:58:48|3759.5
20:58:50|3759.55
20:58:51|3759.5
20:58:51|3759.91
20:58:52|3759.89
20:58:53|3760.
20:58:54|3760.
20:58:56|3760.
20:58:57|3760.04
20:58:58|3759.86
20:58:59|3759.86
20:59:00|3759.86
20:59:01|3759.55
20:59:01|3758.6
20:59:03|3758.81
20:59:04|3758.68
20:59:05|3758.91
20:59:06|3758.73
20:59:08|3758.95
20:59:09|3759.02
20:59:10|3757.7
20:59:11|3758.22
20:59:13|3758.18
20:59:14|3758.01
20:59:15|3758.07
20:59:17|3757.81
20:59:17|3757.12
20:59:19|3757.35
20:59:19|3757.35
20:59:21|3757.13
20:59:21|3757.32
20:59:22|3757.2
20:59:24|3757.27
20:59:25|3757.23
20:59:25|3757.38
20:59:27|3757.4
20:59:28|3757.16
20:59:29|3757.2
20:59:30|3757.22
20:59:31|3757.04
20:59:32|3757.04
20:59:33|3757.12
20:59:34|3757.18
20:59:35|3757.18
20:59:36|3757.18
20:59:37|3757.25
20:59:38|3758.5
20:59:40|3758.39
20:59:41|3757.9
20:59:41|3757.7
20:59:42|3757.57
20:59:43|3757.92
20:59:44|3757.92
20:59:45|3756.43
20:59:46|3756.66
20:59:48|3755.77
20:59:49|3755.45
20:59:50|3755.37
20:59:50|3755.52
20:59:52|3755.52
20:59:53|3755.77
20:59:54|3755.77
20:59:55|3755.86
20:59:56|3755.94
20:59:57|3755.94
20:59:58|3755.94
20:59:59|3755.41
21:00:00|3755.17
21:00:01|3754.5
21:00:02|3754.72
21:00:03|3754.94
21:00:04|3755.32
21:00:06|3755.32
21:00:08|3755.
21:00:08|3754.99
21:00:09|3754.85
21:00:11|3754.69
21:00:12|3754.47
21:00:12|3754.59
21:00:13|3753.55
21:00:15|3754.47
21:00:16|3754.07
21:00:17|3754.52
21:00:18|3754.37
21:00:19|3754.47
21:00:20|3754.29
21:00:21|3754.29
21:00:23|3754.38
21:00:23|3754.63
21:00:24|3754.29
21:00:26|3754.21
21:00:27|3754.22
21:00:29|3754.58
21:00:29|3754.59
21:00:30|3754.59
21:00:31|3754.71
21:00:32|3755.01
21:00:33|3755.34
21:00:35|3755.91
21:00:35|3756.15
21:00:37|3756.23
21:00:38|3755.14
21:00:39|3755.14
21:00:40|3755.3
21:00:40|3755.35
21:00:42|3755.35
21:00:43|3755.43
21:00:43|3755.43
21:00:44|3755.43
21:00:46|3755.49
21:00:47|3755.49
21:00:48|3755.47
21:00:49|3755.55
21:00:50|3755.55
21:00:51|3755.55
21:00:52|3755.55
21:00:53|3755.88
21:00:54|3755.62
21:00:55|3755.62
21:00:56|3755.62
21:00:57|3755.62
21:00:59|3756.05
21:01:00|3755.68
21:01:00|3755.92
21:01:01|3755.92
21:01:02|3755.92
21:01:04|3755.92
21:01:06|3755.92
21:01:06|3756.48
21:01:08|3756.48
21:01:09|3755.8
21:01:10|3755.94
21:01:11|3755.97
21:01:12|3756.42
21:01:13|3756.72
21:01:15|3756.73
21:01:16|3756.8
21:01:17|3756.8
21:01:18|3756.74
21:01:18|3756.74
21:01:19|3756.74
21:01:21|3757.16
21:01:22|3756.71
21:01:23|3756.21
21:01:24|3755.83
21:01:25|3755.33
21:01:26|3754.97
21:01:27|3755.6
21:01:28|3755.6
21:01:29|3755.6
21:01:30|3755.6
21:01:31|3754.68
21:01:32|3754.65
21:01:33|3754.68
21:01:34|3754.68
21:01:35|3754.39
21:01:37|3754.5
21:01:37|3754.19
21:01:39|3754.58
21:01:40|3754.7
21:01:41|3754.7
21:01:42|3755.28
21:01:42|3755.59
21:01:44|3755.59
21:01:45|3755.32
21:01:45|3755.56
21:01:47|3755.53
21:01:48|3755.55
21:01:49|3755.42
21:01:50|3755.42
21:01:51|3755.42
21:01:52|3755.52
21:01:53|3755.52
21:01:54|3755.52
21:01:55|3755.52
21:01:56|3755.52
21:01:57|3755.68
21:01:58|3756.
21:01:59|3756.
21:02:01|3755.34
21:02:01|3755.08
21:02:02|3755.08
21:02:03|3755.08
21:02:05|3754.6
21:02:05|3754.36
21:02:06|3754.63
21:02:08|3754.63
21:02:08|3754.98
21:02:10|3754.71
21:02:10|3754.71
21:02:12|3754.71
21:02:13|3754.34
21:02:14|3754.53
21:02:15|3754.21
21:02:16|3754.69
21:02:17|3754.43
21:02:18|3754.38
21:02:19|3754.39
21:02:20|3754.41
21:02:21|3754.41
21:02:22|3754.43
21:02:23|3754.54
21:02:24|3754.39
21:02:25|3754.45
21:02:26|3754.43
21:02:27|3754.43
21:02:28|3754.43
21:02:29|3754.45
21:02:31|3754.54
21:02:31|3754.56
21:02:33|3754.35
21:02:34|3753.88
21:02:35|3753.83
21:02:36|3753.8
21:02:37|3753.93
21:02:37|3753.93
21:02:39|3753.92
21:02:40|3753.83
21:02:42|3753.83
21:02:42|3753.55
21:02:43|3753.49
21:02:44|3753.5
21:02:45|3753.5
21:02:47|3753.5
21:02:48|3753.68
21:02:49|3753.68
21:02:50|3753.68
21:02:50|3753.38
21:02:52|3753.94
21:02:52|3753.94
21:02:53|3753.85
21:02:55|3753.54
21:02:56|3753.59
21:02:57|3753.57
21:02:58|3753.69
21:02:59|3753.43
21:03:01|3753.48
21:03:01|3753.75
21:03:02|3753.24
21:03:03|3753.5
21:03:04|3753.45
21:03:06|3753.45
21:03:07|3753.28
21:03:08|3753.24
21:03:10|3752.87
21:03:10|3753.02
21:03:12|3753.13
21:03:12|3752.97
21:03:13|3752.97
21:03:15|3752.85
21:03:15|3752.85
21:03:16|3752.86
21:03:19|3752.68
21:03:20|3752.94
21:03:21|3752.51
21:03:22|3752.59
21:03:23|3752.15
21:03:24|3752.45
21:03:25|3752.3
21:03:26|3752.25
21:03:27|3752.19
21:03:28|3752.6
21:03:29|3752.6
21:03:30|3752.6
21:03:31|3752.48
21:03:32|3752.48
21:03:33|3752.48
21:03:35|3752.3
21:03:36|3752.3
21:03:37|3752.3
21:03:38|3752.3
21:03:39|3752.45
21:03:40|3752.45
21:03:40|3752.24
21:03:42|3752.45
21:03:43|3752.33
21:03:44|3752.33
21:03:45|3752.36
21:03:46|3752.35
21:03:47|3752.2
21:03:47|3752.33
21:03:49|3752.05
21:03:50|3752.3
21:03:51|3752.77
21:03:52|3752.77
21:03:53|3752.88
21:03:54|3752.8
21:03:55|3752.29
21:03:56|3752.71
21:03:57|3752.71
21:03:58|3752.59
21:03:59|3752.61
21:04:00|3752.63
21:04:01|3752.68
21:04:02|3752.76
21:04:04|3752.71
21:04:04|3753.15
21:04:06|3753.51
21:04:06|3753.71
21:04:08|3754.03
21:04:10|3754.01
21:04:10|3754.
21:04:12|3753.98
21:04:13|3754.01
21:04:14|3754.03
21:04:15|3754.02
21:04:16|3754.01
21:04:18|3753.94
21:04:18|3753.95
21:04:20|3754.02
21:04:20|3753.97
21:04:22|3754.11
21:04:23|3753.91
21:04:24|3753.91
21:04:25|3754.1
21:04:26|3753.34
21:04:27|3753.47
21:04:28|3753.6
21:04:30|3753.57
21:04:31|3753.57
21:04:32|3753.57
21:04:33|3753.46
21:04:33|3753.51
21:04:35|3753.54
21:04:36|3753.53
21:04:37|3753.53
21:04:38|3753.57
21:04:39|3753.57
21:04:40|3753.51
21:04:41|3754.68
21:04:42|3755.07
21:04:43|3755.59
21:04:44|3755.31
21:04:46|3755.05
21:04:46|3755.22
21:04:48|3755.08
21:04:49|3755.19
21:04:50|3755.19
21:04:50|3755.11
21:04:52|3755.03
21:04:52|3755.03
21:04:54|3755.03
21:04:55|3755.11
21:04:56|3755.11
21:04:57|3755.57
21:04:58|3755.88
21:04:59|3756.18
21:05:00|3756.16
21:05:01|3754.97
21:05:01|3754.94
21:05:02|3754.94
21:05:04|3754.94
21:05:04|3754.72
21:05:06|3754.72
21:05:07|3754.18
21:05:08|3754.64
21:05:10|3755.02
21:05:11|3755.03
21:05:13|3755.22
21:05:13|3754.86
21:05:15|3754.78
21:05:16|3754.78
21:05:17|3754.78
21:05:19|3754.78
21:05:19|3754.78
21:05:21|3754.95
21:05:22|3754.66
21:05:23|3754.77
21:05:23|3754.52
21:05:25|3754.52
21:05:26|3754.52
21:05:26|3754.52
21:05:28|3754.52
21:05:29|3754.52
21:05:31|3754.33
21:05:31|3755.04
21:05:33|3755.13
21:05:33|3755.13
21:05:35|3755.57
21:05:36|3755.57
21:05:38|3755.93
21:05:38|3756.01
21:05:40|3756.23
21:05:41|3756.2
21:05:42|3756.2
21:05:43|3756.2
21:05:44|3756.05
21:05:45|3756.05
21:05:46|3756.05
21:05:47|3756.05
21:05:48|3756.35
21:05:49|3756.49
21:05:51|3756.49
21:05:51|3756.25
21:05:53|3756.25
21:05:53|3756.24
21:05:54|3756.24
21:05:55|3756.24
21:05:57|3756.76
21:05:57|3756.66
21:05:59|3756.86
21:06:00|3756.57
21:06:00|3756.29
21:06:02|3755.87
21:06:02|3756.14
21:06:05|3755.87
21:06:05|3755.57
21:06:07|3755.48
21:06:08|3755.48
21:06:09|3755.48
21:06:11|3755.43
21:06:12|3755.64
21:06:13|3755.64
21:06:14|3755.64
21:06:15|3755.59
21:06:16|3755.39
21:06:18|3755.08
21:06:18|3754.78
21:06:20|3754.78
21:06:20|3754.93
21:06:22|3754.93
21:06:23|3754.93
21:06:24|3754.75
21:06:25|3754.48
21:06:27|3754.74
21:06:28|3755.02
21:06:29|3754.91
21:06:30|3755.87
21:06:31|3755.48
21:06:32|3755.48
21:06:33|3755.34
21:06:34|3755.34
21:06:35|3755.34
21:06:36|3755.34
21:06:38|3755.34
21:06:39|3755.34
21:06:40|3754.97
21:06:41|3754.97
21:06:43|3754.7
21:06:43|3754.7
21:06:45|3754.7
21:06:45|3755.18
21:06:46|3755.27
21:06:47|3755.38
21:06:48|3755.06
21:06:49|3755.06
21:06:51|3755.06
21:06:51|3754.87
21:06:52|3755.02
21:06:54|3755.02
21:06:55|3755.02
21:06:55|3755.02
21:06:57|3755.09
21:06:57|3755.09
21:06:59|3755.02
21:06:59|3755.02
21:07:01|3755.2
21:07:01|3755.59
21:07:03|3755.59
21:07:04|3755.61
21:07:04|3755.72
21:07:06|3755.72
21:07:07|3756.
21:07:08|3755.93
21:07:09|3755.46
21:07:10|3755.45
21:07:11|3755.45
21:07:13|3756.1
21:07:13|3756.37
21:07:15|3755.72
21:07:16|3755.28
21:07:17|3755.34
21:07:19|3755.34
21:07:20|3755.34
21:07:21|3755.41
21:07:21|3755.41
21:07:23|3755.33
21:07:23|3755.33
21:07:25|3755.3
21:07:26|3754.96
21:07:27|3754.38
21:07:28|3754.53
21:07:29|3754.35
21:07:30|3754.34
21:07:32|3754.33
21:07:33|3754.32
21:07:34|3754.18
21:07:34|3753.88
21:07:36|3754.17
21:07:37|3753.83
21:07:38|3753.86
21:07:39|3753.55
21:07:40|3753.4
21:07:42|3753.4
21:07:43|3753.19
21:07:43|3753.1
21:07:44|3753.1
21:07:46|3753.1
21:07:47|3753.1
21:07:48|3753.5
21:07:49|3753.5
21:07:49|3753.5
21:07:50|3753.48
21:07:52|3753.38
21:07:53|3753.16
21:07:54|3753.28
21:07:55|3753.
21:07:56|3753.
21:07:57|3753.
21:07:58|3753.
21:07:59|3752.69
21:08:00|3752.69
21:08:01|3752.58
21:08:03|3752.7
21:08:03|3752.4
21:08:04|3752.34
21:08:05|3752.3
21:08:06|3752.55
21:08:07|3752.55
21:08:09|3752.66
21:08:09|3752.63
21:08:10|3752.46
21:08:12|3752.21
21:08:13|3751.82
21:08:15|3751.7
21:08:15|3751.17
21:08:17|3751.25
21:08:18|3752.
21:08:18|3752.44
21:08:20|3752.44
21:08:21|3752.44
21:08:22|3752.03
21:08:23|3752.58
21:08:24|3752.2
21:08:25|3752.43
21:08:26|3752.31
21:08:27|3752.17
21:08:28|3752.23
21:08:30|3752.44
21:08:30|3752.34
21:08:32|3752.34
21:08:33|3752.46
21:08:33|3752.69
21:08:34|3753.04
21:08:36|3752.81
21:08:37|3753.21
21:08:38|3753.63
21:08:39|3753.56
21:08:40|3753.4
21:08:41|3753.34
21:08:42|3753.35
21:08:44|3753.65
21:08:44|3753.15
21:08:45|3753.59
21:08:46|3753.58
21:08:47|3753.73
21:08:48|3753.65
21:08:49|3753.7
21:08:50|3753.78
21:08:51|3753.73
21:08:53|3753.7
21:08:53|3753.58
21:08:54|3753.8
21:08:55|3753.37
21:08:57|3753.2
21:08:58|3753.19
21:08:59|3753.43
21:09:00|3753.15
21:09:01|3752.44
21:09:02|3752.64
21:09:04|3752.45
21:09:05|3753.45
21:09:06|3753.54
21:09:07|3754.2
21:09:08|3754.12
21:09:09|3754.28
21:09:10|3754.17
21:09:11|3754.57
21:09:12|3754.63
21:09:14|3754.06
21:09:15|3754.11
21:09:15|3754.92
21:09:17|3754.57
21:09:18|3754.38
21:09:19|3754.63
21:09:20|3754.65
21:09:21|3754.65
21:09:22|3754.67
21:09:23|3754.6
21:09:25|3754.6
21:09:25|3754.64
21:09:26|3754.8
21:09:28|3755.07
21:09:28|3754.85
21:09:29|3754.85
21:09:30|3754.85
21:09:31|3754.88
21:09:33|3754.88
21:09:34|3754.88
21:09:34|3754.88
21:09:36|3754.81
21:09:37|3754.88
21:09:38|3754.98
21:09:39|3754.98
21:09:40|3754.98
21:09:41|3754.97
21:09:42|3755.2
21:09:43|3755.08
21:09:44|3755.08
21:09:45|3755.13
21:09:46|3755.06
21:09:47|3755.06
21:09:49|3755.02
21:09:49|3755.1
21:09:50|3755.02
21:09:51|3755.34
21:09:52|3755.51
21:09:53|3755.35
21:09:54|3756.
21:09:55|3755.5
21:09:57|3755.79
21:09:57|3755.79
21:09:59|3756.15
21:10:00|3755.78
21:10:01|3755.97
21:10:02|3756.01
21:10:03|3756.1
21:10:05|3756.37
21:10:05|3756.37
21:10:06|3755.93
21:10:07|3755.93
21:10:08|3756.31
21:10:09|3756.12
21:10:10|3755.93
21:10:11|3756.19
21:10:12|3756.19
21:10:13|3755.96
21:10:15|3755.57
21:10:16|3755.57
21:10:17|3755.63
21:10:18|3755.55
21:10:20|3755.28
21:10:21|3755.38
21:10:21|3755.08
21:10:22|3755.08
21:10:24|3754.93
21:10:24|3754.68
21:10:25|3754.59
21:10:27|3754.51
21:10:28|3754.7
21:10:29|3754.19
21:10:31|3754.09
21:10:32|3754.21
21:10:33|3753.81
21:10:34|3754.18
21:10:34|3754.2
21:10:35|3753.86
21:10:37|3754.
21:10:38|3753.62
21:10:39|3754.03
21:10:40|3753.99
21:10:40|3753.86
21:10:42|3753.69
21:10:43|3753.38
21:10:44|3753.38
21:10:45|3753.38
21:10:46|3753.15
21:10:47|3753.19
21:10:49|3753.16
21:10:49|3753.08
21:10:50|3753.24
21:10:51|3753.2
21:10:53|3753.12
21:10:54|3753.09
21:10:55|3753.2
21:10:56|3753.2
21:10:56|3753.56
21:10:57|3753.43
21:10:58|3753.45
21:10:59|3753.45
21:11:00|3753.66
21:11:01|3753.96
21:11:03|3754.14
21:11:04|3754.17
21:11:04|3754.17
21:11:06|3753.96
21:11:06|3753.96
21:11:09|3753.96
21:11:09|3753.85
21:11:11|3753.85
21:11:11|3753.75
21:11:13|3753.67
21:11:14|3753.67
21:11:15|3753.57
21:11:17|3752.98
21:11:18|3752.87
21:11:18|3752.87
21:11:20|3753.21
21:11:21|3753.
21:11:22|3753.05
21:11:23|3752.87
21:11:23|3752.97
21:11:24|3752.97
21:11:26|3752.88
21:11:27|3752.85
21:11:28|3752.87
21:11:29|3753.05
21:11:30|3753.03
21:11:32|3752.99
21:11:32|3752.89
21:11:34|3753.3
21:11:34|3754.29
21:11:36|3753.99
21:11:36|3754.33
21:11:37|3753.8
21:11:39|3754.17
21:11:39|3754.25
21:11:41|3754.41
21:11:42|3754.41
21:11:43|3754.41
21:11:45|3754.07
21:11:45|3753.95
21:11:47|3753.98
21:11:47|3753.98
21:11:49|3753.98
21:11:49|3753.87
21:11:51|3753.71
21:11:52|3753.63
21:11:53|3753.61
21:11:54|3753.64
21:11:54|3753.67
21:11:56|3753.4
21:11:56|3753.35
21:11:58|3753.44
21:11:59|3753.5
21:12:00|3753.35
21:12:01|3753.45
21:12:02|3753.08
21:12:04|3753.49
21:12:04|3753.21
21:12:05|3753.15
21:12:06|3753.13
21:12:07|3753.13
21:12:08|3753.13
21:12:09|3753.13
21:12:10|3753.13
21:12:11|3753.13
21:12:12|3753.13
21:12:15|3753.13
21:12:16|3753.02
21:12:18|3753.28
21:12:19|3753.27
21:12:20|3753.51
21:12:21|3753.51
21:12:22|3753.46
21:12:23|3753.5
21:12:25|3753.72
21:12:26|3753.89
21:12:27|3754.13
21:12:27|3754.17
21:12:29|3754.1
21:12:30|3754.73
21:12:31|3754.64
21:12:32|3754.58
21:12:33|3754.64
21:12:34|3754.59
21:12:35|3754.59
21:12:36|3755.07
21:12:37|3755.07
21:12:38|3755.27
21:12:40|3755.23
21:12:40|3755.05
21:12:41|3755.5
21:12:43|3755.5
21:12:44|3755.5
21:12:44|3755.27
21:12:45|3755.14
21:12:46|3755.14
21:12:47|3755.27
21:12:48|3755.18
21:12:50|3755.25
21:12:51|3755.1
21:12:51|3755.49
21:12:53|3755.49
21:12:54|3755.49
21:12:55|3755.49
21:12:55|3755.32
21:12:57|3755.16
21:12:58|3755.2
21:12:59|3755.2
21:13:00|3755.2
21:13:01|3755.1
21:13:02|3755.58
21:13:03|3755.81
21:13:04|3756.46
21:13:05|3756.22
21:13:06|3756.21
21:13:07|3756.25
21:13:08|3755.99
21:13:09|3756.08
21:13:10|3756.09
21:13:11|3756.09
21:13:12|3756.25
21:13:13|3756.25
21:13:14|3756.02
21:13:15|3756.67
21:13:16|3756.5
21:13:17|3756.59
21:13:19|3756.38
21:13:20|3756.28
21:13:21|3756.39
21:13:22|3756.41
21:13:23|3756.3
21:13:24|3756.29
21:13:25|3756.28
21:13:26|3756.28
21:13:27|3756.28
21:13:28|3756.28
21:13:29|3756.28
21:13:31|3756.28
21:13:32|3756.32
21:13:32|3756.21
21:13:34|3756.21
21:13:35|3756.28
21:13:36|3756.82
21:13:37|3756.91
21:13:38|3756.65
21:13:39|3756.65
21:13:40|3756.65
21:13:41|3756.65
21:13:42|3756.42
21:13:43|3756.42
21:13:44|3756.3
21:13:45|3756.3
21:13:46|3756.78
21:13:47|3756.47
21:13:48|3756.47
21:13:49|3756.47
21:13:50|3756.47
21:13:51|3756.47
21:13:52|3756.74
21:13:54|3756.74
21:13:54|3756.86
21:13:55|3756.93
21:13:56|3756.93
21:13:57|3756.93
21:13:58|3756.93
21:13:59|3756.6
21:14:01|3756.6
21:14:02|3756.7
21:14:03|3756.7
21:14:03|3756.7
21:14:05|3756.9
21:14:06|3756.9
21:14:07|3756.9
21:14:07|3756.9
21:14:08|3756.9
21:14:10|3756.9
21:14:11|3757.03
21:14:12|3757.03
21:14:12|3757.3
21:14:14|3756.87
21:14:15|3757.01
21:14:15|3756.52
21:14:18|3756.63
21:14:19|3756.63
21:14:20|3756.25
21:14:20|3756.46
21:14:21|3756.6
21:14:23|3756.47
21:14:23|3756.47
21:14:25|3756.47
21:14:25|3756.47
21:14:28|3756.39
21:14:29|3756.39
21:14:29|3756.39
21:14:32|3756.39
21:14:33|3756.47
21:14:33|3756.47
21:14:34|3756.22
21:14:35|3756.11
21:14:36|3756.11
21:14:38|3756.24
21:14:38|3756.2
21:14:40|3756.2
21:14:41|3756.33
21:14:41|3756.49
21:14:43|3756.49
21:14:44|3756.38
21:14:45|3756.38
21:14:46|3756.19
21:14:47|3756.19
21:14:48|3756.19
21:14:49|3756.19
21:14:50|3756.19
21:14:51|3756.19
21:14:52|3756.09
21:14:54|3756.09
21:14:54|3755.99
21:14:55|3755.99
21:14:56|3755.99
21:14:57|3756.03
21:14:58|3756.03
21:14:59|3755.65
21:15:00|3755.63
21:15:01|3755.76
21:15:02|3755.61
21:15:03|3755.59
21:15:04|3755.59
21:15:05|3755.5
21:15:06|3754.94
21:15:08|3755.62
21:15:08|3755.36
21:15:09|3755.36
21:15:11|3755.32
21:15:11|3755.31
21:15:13|3755.3
21:15:14|3755.23
21:15:14|3755.23
21:15:15|3755.3
21:15:17|3755.34
21:15:18|3754.94
21:15:19|3754.78
21:15:20|3754.86
21:15:21|3754.88
21:15:22|3754.74
21:15:23|3754.27
21:15:24|3754.37
21:15:26|3754.34
21:15:27|3754.45
21:15:28|3754.46
21:15:29|3754.36
21:15:30|3754.35
21:15:30|3755.03
21:15:31|3755.03
21:15:32|3755.
21:15:34|3754.77
21:15:35|3754.71
21:15:36|3754.64
21:15:37|3754.76
21:15:38|3754.76
21:15:39|3754.76
21:15:40|3754.2
21:15:41|3754.6
21:15:42|3754.61
21:15:43|3754.61
21:15:44|3754.34
21:15:45|3754.59
21:15:47|3754.59
21:15:48|3754.59
21:15:48|3754.37
21:15:50|3754.37
21:15:51|3754.37
21:15:52|3754.62
21:15:53|3754.58
21:15:54|3754.58
21:15:55|3754.66
21:15:56|3754.66
21:15:57|3754.66
21:15:59|3754.66
21:15:59|3754.58
21:16:00|3754.78
21:16:01|3755.
21:16:02|3754.95
21:16:04|3755.19
21:16:04|3755.72
21:16:05|3755.78
21:16:06|3756.02
21:16:07|3756.
21:16:08|3756.39
21:16:09|3756.23
21:16:11|3756.17
21:16:11|3756.41
21:16:12|3757.08
21:16:13|3757.26
21:16:14|3757.33
21:16:17|3757.58
21:16:18|3757.82
21:16:19|3757.82
21:16:20|3758.11
21:16:21|3758.14
21:16:23|3757.83
21:16:24|3757.99
21:16:25|3757.88
21:16:26|3758.13
21:16:27|3757.65
21:16:28|3758.14
21:16:30|3758.14
21:16:30|3758.09
21:16:32|3757.96
21:16:32|3758.11
21:16:33|3757.77
21:16:35|3758.12
21:16:35|3758.12
21:16:36|3757.97
21:16:38|3758.13
21:16:39|3758.41
21:16:39|3758.26
21:16:41|3758.12
21:16:41|3758.12
21:16:43|3757.94
21:16:44|3757.96
21:16:45|3757.99
21:16:46|3757.71
21:16:47|3757.84
21:16:48|3763.44
21:16:50|3760.75
21:16:51|3760.37
21:16:52|3760.59
21:16:52|3760.69
21:16:53|3760.71
21:16:55|3760.81
21:16:55|3760.75
21:16:57|3760.96
21:16:58|3761.86
21:16:59|3762.17
21:17:00|3762.1
21:17:01|3761.85
21:17:03|3760.29
21:17:03|3759.82
21:17:05|3759.67
21:17:06|3759.35
21:17:07|3759.33
21:17:08|3759.39
21:17:09|3759.44
21:17:10|3759.5
21:17:11|3759.37
21:17:12|3759.48
21:17:13|3759.22
21:17:15|3759.27
21:17:15|3759.17
21:17:17|3759.29
21:17:18|3759.21
21:17:20|3759.2
21:17:20|3759.26
21:17:22|3759.35
21:17:22|3759.82
21:17:24|3759.72
21:17:24|3760.15
21:17:26|3760.15
21:17:26|3760.15
21:17:27|3759.94
21:17:28|3759.94
21:17:30|3760.
21:17:30|3760.28
21:17:32|3759.93
21:17:33|3760.07
21:17:33|3760.07
21:17:35|3758.89
21:17:35|3758.9
21:17:37|3759.13
21:17:38|3759.32
21:17:39|3759.29
21:17:40|3759.08
21:17:42|3759.31
21:17:43|3758.86
21:17:44|3759.02
21:17:44|3758.96
21:17:46|3759.47
21:17:47|3757.76
21:17:48|3757.87
21:17:49|3757.99
21:17:51|3757.68
21:17:51|3757.88
21:17:53|3757.94
21:17:53|3757.6
21:17:55|3757.73
21:17:55|3757.71
21:17:56|3757.74
21:17:58|3757.58
21:17:59|3757.77
21:17:59|3757.77
21:18:01|3757.66
21:18:02|3757.26
21:18:03|3757.53
21:18:04|3757.38
21:18:05|3757.38
21:18:06|3757.6
21:18:07|3757.22
21:18:08|3757.22
21:18:09|3756.49
21:18:10|3756.79
21:18:12|3756.51
21:18:12|3756.53
21:18:13|3756.66
21:18:14|3755.92
21:18:15|3755.49
21:18:17|3755.34
21:18:19|3754.9
21:18:20|3754.84
21:18:20|3754.28
21:18:23|3753.8
21:18:23|3753.52
21:18:24|3753.42
21:18:26|3753.67
21:18:26|3753.61
21:18:28|3753.81
21:18:28|3753.81
21:18:30|3753.8
21:18:31|3753.71
21:18:32|3753.89
21:18:33|3753.74
21:18:34|3753.71
21:18:36|3754.26
21:18:37|3754.11
21:18:38|3754.13
21:18:39|3754.28
21:18:40|3754.13
21:18:41|3754.23
21:18:43|3754.21
21:18:43|3754.98
21:18:44|3754.98
21:18:45|3754.87
21:18:46|3754.87
21:18:47|3754.87
21:18:48|3754.87
21:18:50|3754.84
21:18:51|3755.3
21:18:51|3755.3
21:18:53|3755.39
21:18:53|3755.59
21:18:55|3755.59
21:18:56|3755.59
21:18:57|3755.59
21:18:58|3755.59
21:18:59|3755.45
21:19:00|3755.49
21:19:01|3755.35
21:19:02|3755.46
21:19:03|3755.33
21:19:04|3755.4
21:19:05|3755.3
21:19:06|3755.43
21:19:07|3756.18
21:19:08|3756.18
21:19:09|3756.18
21:19:10|3756.18
21:19:11|3755.57
21:19:12|3755.74
21:19:13|3755.44
21:19:14|3755.44
21:19:16|3755.44
21:19:18|3755.93
21:19:19|3755.79
21:19:21|3755.63
21:19:22|3755.63
21:19:22|3754.97
21:19:24|3754.79
21:19:25|3754.8
21:19:25|3754.75
21:19:27|3754.99
21:19:28|3754.98
21:19:29|3754.75
21:19:30|3754.6
21:19:31|3754.67
21:19:33|3754.67
21:19:34|3754.67
21:19:35|3753.85
21:19:36|3753.92
21:19:37|3754.06
21:19:38|3754.35
21:19:39|3754.34
21:19:40|3753.94
21:19:41|3754.29
21:19:42|3754.05
21:19:43|3753.46
21:19:44|3753.46
21:19:45|3753.46
21:19:46|3753.8
21:19:48|3753.85
21:19:48|3753.77
21:19:49|3753.77
21:19:50|3753.68
21:19:51|3753.62
21:19:52|3753.63
21:19:54|3753.76
21:19:54|3753.73
21:19:55|3753.9
21:19:57|3753.89
21:19:58|3753.85
21:19:58|3753.85
21:20:00|3753.85
21:20:01|3753.85
21:20:02|3753.89
21:20:02|3753.99
21:20:03|3753.99
21:20:05|3753.99
21:20:05|3753.83
21:20:07|3753.97
21:20:08|3753.89
21:20:09|3753.85
21:20:10|3753.87
21:20:11|3753.87
21:20:13|3753.87
21:20:13|3753.92
21:20:14|3753.74
21:20:15|3753.74
21:20:17|3753.83
21:20:17|3753.36
21:20:18|3753.32
21:20:20|3753.27
21:20:20|3753.56
21:20:21|3753.42
21:20:23|3753.53
21:20:24|3753.53
21:20:25|3754.02
21:20:26|3754.31
21:20:26|3754.17
21:20:28|3754.17
21:20:29|3754.13
21:20:30|3754.18
21:20:31|3753.98
21:20:32|3753.98
21:20:33|3753.98
21:20:34|3753.98
21:20:35|3754.
21:20:37|3753.47
21:20:37|3753.4
21:20:39|3753.35
21:20:40|3753.37
21:20:41|3753.32
21:20:43|3753.32
21:20:43|3753.32
21:20:45|3753.29
21:20:45|3753.19
21:20:46|3753.19
21:20:47|3753.19
21:20:49|3753.11
21:20:50|3753.11
21:20:51|3753.11
21:20:53|3753.11
21:20:54|3754.31
21:20:54|3754.31
21:20:55|3754.31
21:20:57|3754.31
21:20:58|3753.62
21:20:58|3753.62
21:20:59|3753.62
21:21:00|3753.54
21:21:02|3753.54
21:21:03|3753.54
21:21:04|3753.54
21:21:04|3753.42
21:21:05|3753.37
21:21:06|3753.53
21:21:08|3753.87
21:21:09|3753.87
21:21:10|3753.87
21:21:11|3753.87
21:21:12|3753.6
21:21:13|3753.6
21:21:14|3753.6
21:21:15|3753.6
21:21:16|3753.6
21:21:17|3753.6
21:21:18|3753.73
21:21:20|3753.99
21:21:21|3753.99
21:21:22|3753.85
21:21:23|3753.85
21:21:24|3753.82
21:21:25|3753.96
21:21:26|3753.76
21:21:28|3753.85
21:21:29|3753.85
21:21:30|3753.85
21:21:31|3754.51
21:21:32|3754.51
21:21:33|3754.51
21:21:34|3754.6
21:21:35|3754.69
21:21:36|3754.69
21:21:37|3754.69
21:21:37|3754.39
21:21:39|3754.86
21:21:40|3754.5
21:21:41|3754.83
21:21:42|3754.68
21:21:43|3754.71
21:21:43|3754.7
21:21:45|3754.86
21:21:46|3754.86
21:21:47|3755.1
21:21:48|3754.62
21:21:48|3754.62
21:21:50|3755.16
21:21:51|3755.16
21:21:52|3755.16
21:21:53|3755.16
21:21:54|3755.17
21:21:55|3755.26
21:21:57|3755.13
21:21:57|3755.24
21:21:59|3755.05
21:22:00|3755.05
21:22:01|3755.1
21:22:02|3755.03
21:22:03|3755.03
21:22:04|3755.03
21:22:05|3755.03
21:22:06|3755.03
21:22:07|3755.37
21:22:09|3754.93
21:22:09|3754.93
21:22:10|3755.19
21:22:11|3755.4
21:22:12|3755.4
21:22:13|3755.4
21:22:14|3755.23
21:22:15|3755.26
21:22:16|3755.24
21:22:17|3755.24
21:22:18|3755.24
21:22:20|3755.44
21:22:22|3755.36
21:22:23|3755.51
21:22:23|3755.48
21:22:25|3755.48
21:22:27|3755.48
21:22:28|3755.48
21:22:29|3755.48
21:22:30|3755.23
21:22:30|3755.23
21:22:32|3755.76
21:22:33|3755.76
21:22:34|3755.76
21:22:35|3755.57
21:22:35|3755.57
21:22:37|3755.44
21:22:38|3755.54
21:22:39|3755.18
21:22:40|3755.18
21:22:41|3755.18
21:22:42|3755.18
21:22:43|3755.18
21:22:44|3755.43
21:22:45|3755.42
21:22:46|3755.42
21:22:47|3755.42
21:22:48|3755.42
21:22:49|3755.42
21:22:50|3755.42
21:22:52|3755.55
21:22:52|3755.43
21:22:53|3755.43
21:22:54|3755.43
21:22:56|3755.43
21:22:56|3755.43
21:22:57|3755.43
21:22:58|3755.43
21:23:00|3755.43
21:23:01|3755.29
21:23:02|3755.29
21:23:03|3755.56
21:23:04|3755.41
21:23:04|3755.29
21:23:05|3755.47
21:23:07|3755.38
21:23:08|3755.38
21:23:09|3755.38
21:23:10|3755.38
21:23:11|3755.38
21:23:12|3755.38
21:23:13|3755.38
21:23:14|3755.38
21:23:15|3755.38
21:23:16|3755.38
21:23:17|3755.38
21:23:18|3755.38
21:23:19|3755.04
21:23:21|3755.04
21:23:22|3755.04
21:23:24|3755.04
21:23:24|3754.83
21:23:25|3754.83
21:23:26|3754.83
21:23:27|3754.83
21:23:29|3755.41
21:23:30|3755.41
21:23:31|3755.72
21:23:33|3755.77
21:23:34|3755.77
21:23:35|3755.77
21:23:36|3755.77
21:23:37|3755.77
21:23:37|3755.77
21:23:39|3755.77
21:23:40|3755.77
21:23:41|3755.77
21:23:42|3755.77
21:23:43|3755.77
21:23:44|3756.17
21:23:45|3756.36
21:23:46|3756.83
21:23:47|3757.1
21:23:48|3756.94
21:23:49|3757.78
21:23:50|3757.44
21:23:52|3757.64
21:23:52|3758.28
21:23:54|3757.31
21:23:54|3758.35
21:23:56|3758.02
21:23:56|3758.34
21:23:57|3758.12
21:23:58|3758.37
21:23:59|3757.67
21:24:01|3757.82
21:24:02|3757.82
21:24:03|3757.11
21:24:04|3756.83
21:24:06|3757.24
21:24:07|3757.24
21:24:07|3756.93
21:24:08|3756.26
21:24:09|3756.56
21:24:10|3756.91
21:24:11|3756.87
21:24:13|3756.87
21:24:13|3756.99
21:24:15|3756.99
21:24:15|3756.99
21:24:17|3756.85
21:24:18|3756.96
21:24:19|3757.
21:24:19|3757.
21:24:21|3756.77
21:24:21|3756.71
21:24:23|3757.05
21:24:24|3757.05
21:24:26|3757.15
21:24:26|3757.15
21:24:27|3758.01
21:24:29|3758.22
21:24:30|3760.71
21:24:32|3761.42
21:24:32|3763.8
21:24:34|3764.53
21:24:35|3765.02
21:24:36|3765.7
21:24:37|3765.61
21:24:38|3766.01
21:24:39|3766.58
21:24:40|3767.14
21:24:41|3767.1
21:24:42|3766.34
21:24:43|3768.04
21:24:44|3768.41
21:24:46|3769.01
21:24:46|3768.7
21:24:47|3768.53
21:24:49|3766.17
21:24:50|3765.27
21:24:50|3766.62
21:24:52|3766.08
21:24:52|3765.47
21:24:54|3764.47
21:24:55|3763.66
21:24:55|3763.1
21:24:57|3763.75
21:24:57|3765.57
21:24:58|3765.5
21:25:00|3765.01
21:25:01|3765.59
21:25:01|3765.38
21:25:02|3765.66
21:25:04|3767.
21:25:05|3766.88
21:25:05|3766.74
21:25:07|3766.06
21:25:08|3765.74
21:25:09|3765.26
21:25:10|3763.99
21:25:11|3762.06
21:25:11|3763.46
21:25:13|3761.09
21:25:14|3763.19
21:25:15|3763.33
21:25:16|3763.34
21:25:17|3762.98
21:25:18|3762.94
21:25:19|3761.91
21:25:20|3762.1
21:25:21|3761.62
21:25:22|3761.73
21:25:23|3761.22
21:25:24|3760.91
21:25:25|3760.11
21:25:26|3759.83
21:25:28|3760.07
21:25:29|3761.07
21:25:30|3760.81
21:25:31|3761.4
21:25:32|3760.86
21:25:33|3760.76
21:25:35|3760.72
21:25:36|3760.77
21:25:37|3760.82
21:25:38|3760.44
21:25:39|3760.44
21:25:40|3760.44
21:25:41|3760.75
21:25:42|3760.58
21:25:43|3760.58
21:25:45|3760.69
21:25:46|3760.69
21:25:47|3761.09
21:25:48|3761.29
21:25:48|3761.2
21:25:50|3761.36
21:25:51|3761.37
21:25:51|3761.39
21:25:52|3761.15
21:25:53|3761.2
21:25:55|3761.09
21:25:55|3761.2
21:25:57|3761.16
21:25:57|3761.69
21:25:59|3761.5
21:26:00|3762.03
21:26:01|3762.01
21:26:01|3762.5
21:26:02|3762.71
21:26:03|3762.57
21:26:05|3762.49
21:26:06|3762.62
21:26:08|3762.63
21:26:08|3762.15
21:26:10|3762.09
21:26:10|3762.09
21:26:11|3762.09
21:26:13|3762.09
21:26:13|3761.4
21:26:15|3761.52
21:26:15|3761.6
21:26:16|3761.42
21:26:17|3761.67
21:26:19|3762.67
21:26:20|3762.55
21:26:20|3764.06
21:26:22|3764.03
21:26:23|3766.59
21:26:25|3766.97
21:26:25|3767.08
21:26:27|3766.76
21:26:28|3766.7
21:26:30|3766.51
21:26:31|3766.6
21:26:31|3766.04
21:26:33|3765.99
21:26:34|3764.58
21:26:35|3763.09
21:26:35|3762.91
21:26:37|3762.95
21:26:38|3762.68
21:26:40|3762.23
21:26:40|3761.91
21:26:41|3761.99
21:26:42|3762.28
21:26:44|3761.72
21:26:44|3761.58
21:26:45|3761.4
21:26:46|3761.22
21:26:47|3760.77
21:26:48|3760.23
21:26:49|3760.08
21:26:50|3759.71
21:26:52|3759.67
21:26:53|3759.62
21:26:54|3759.68
21:26:54|3759.5
21:26:55|3759.49
21:26:57|3759.5
21:26:58|3759.53
21:26:59|3759.37
21:26:59|3758.16
21:27:01|3758.42
21:27:02|3758.
21:27:02|3758.26
21:27:04|3758.73
21:27:05|3758.76
21:27:06|3758.68
21:27:07|3758.59
21:27:08|3758.64
21:27:09|3758.71
21:27:11|3759.02
21:27:12|3759.45
21:27:13|3760.56
21:27:14|3760.74
21:27:15|3760.76
21:27:16|3760.42
21:27:17|3760.63
21:27:18|3760.56
21:27:19|3760.71
21:27:20|3760.65
21:27:21|3761.54
21:27:22|3761.58
21:27:23|3761.73
21:27:25|3762.27
21:27:25|3761.41
21:27:26|3762.2
21:27:28|3761.98
21:27:28|3762.33
21:27:29|3762.55
21:27:31|3762.69
21:27:32|3762.69
21:27:34|3762.69
21:27:35|3762.65
21:27:36|3762.51
21:27:37|3762.58
21:27:38|3762.49
21:27:40|3762.49
21:27:40|3762.49
21:27:41|3762.49
21:27:43|3762.49
21:27:44|3762.49
21:27:44|3762.98
21:27:46|3762.75
21:27:46|3762.88
21:27:48|3762.88
21:27:48|3762.79
21:27:49|3762.79
21:27:50|3762.53
21:27:51|3762.62
21:27:52|3762.21
21:27:54|3762.13
21:27:55|3762.2
21:27:56|3762.2
21:27:57|3762.19
21:27:58|3762.36
21:27:59|3762.11
21:28:00|3762.11
21:28:01|3762.28
21:28:02|3762.44
21:28:03|3762.78
21:28:05|3762.78
21:28:06|3763.
21:28:06|3762.72
21:28:08|3762.93
21:28:09|3763.19
21:28:11|3763.19
21:28:12|3763.68
21:28:12|3763.47
21:28:13|3763.75
21:28:14|3763.62
21:28:15|3763.62
21:28:17|3763.46
21:28:17|3763.62
21:28:18|3763.67
21:28:20|3763.76
21:28:21|3763.83
21:28:22|3763.83
21:28:22|3763.78
21:28:24|3763.75
21:28:25|3763.41
21:28:26|3763.67
21:28:27|3763.81
21:28:29|3763.75
21:28:30|3763.79
21:28:31|3763.5
21:28:32|3763.5
21:28:33|3763.43
21:28:34|3763.66
21:28:34|3763.7
21:28:36|3763.93
21:28:37|3763.81
21:28:39|3764.07
21:28:40|3764.06
21:28:41|3763.99
21:28:42|3763.99
21:28:42|3764.42
21:28:44|3764.46
21:28:45|3764.62
21:28:46|3764.46
21:28:47|3764.47
21:28:48|3764.47
21:28:49|3764.61
21:28:50|3764.05
21:28:51|3764.33
21:28:52|3764.33
21:28:54|3764.39
21:28:54|3764.17
21:28:56|3764.14
21:28:57|3764.14
21:28:58|3764.14
21:28:59|3764.14
21:29:00|3764.14
21:29:01|3764.46
21:29:02|3764.39
21:29:03|3764.39
21:29:04|3764.39
21:29:05|3764.93
21:29:06|3764.93
21:29:08|3764.92
21:29:08|3764.92
21:29:09|3764.67
21:29:10|3764.67
21:29:12|3764.67
21:29:13|3764.82
21:29:14|3765.26
21:29:15|3765.26
21:29:16|3764.79
21:29:17|3764.88
21:29:18|3764.61
21:29:19|3764.8
21:29:20|3764.85
21:29:21|3764.54
21:29:22|3763.81
21:29:24|3763.81
21:29:25|3764.02
21:29:26|3763.8
21:29:27|3763.8
21:29:28|3763.8
21:29:29|3763.8
21:29:30|3763.8
21:29:32|3763.78
21:29:32|3763.78
21:29:34|3763.78
21:29:35|3763.78
21:29:36|3763.79
21:29:37|3763.79
21:29:39|3763.78
21:29:40|3763.47
21:29:41|3763.16
21:29:42|3763.16
21:29:43|3763.35
21:29:44|3762.85
21:29:45|3762.77
21:29:46|3762.42
21:29:47|3762.05
21:29:48|3761.81
21:29:49|3761.26
21:29:50|3761.38
21:29:51|3760.84
21:29:52|3760.73
21:29:53|3760.71
21:29:54|3760.86
21:29:56|3760.63
21:29:56|3760.54
21:29:57|3760.07
21:29:58|3760.15
21:29:59|3759.53
21:30:00|3759.46
21:30:01|3759.13
21:30:02|3758.56
21:30:03|3758.87
21:30:05|3758.84
21:30:06|3757.96
21:30:07|3757.92
21:30:08|3757.67
21:30:09|3757.51
21:30:10|3757.76
21:30:11|3757.67
21:30:12|3757.75
21:30:13|3758.63
21:30:14|3758.31
21:30:15|3758.23
21:30:16|3758.21
21:30:17|3758.3
21:30:18|3758.14
21:30:19|3757.8
21:30:21|3758.2
21:30:21|3757.81
21:30:22|3757.43
21:30:23|3757.4
21:30:24|3757.91
21:30:25|3757.63
21:30:26|3758.13
21:30:28|3758.28
21:30:30|3758.37
21:30:32|3757.64
21:30:33|3758.01
21:30:33|3757.71
21:30:34|3758.15
21:30:36|3757.88
21:30:36|3758.35
21:30:39|3759.19
21:30:39|3759.11
21:30:40|3758.94
21:30:41|3758.79
21:30:42|3758.52
21:30:43|3758.36
21:30:45|3758.77
21:30:45|3758.36
21:30:47|3758.3
21:30:48|3758.57
21:30:49|3758.91
21:30:50|3758.91
21:30:51|3759.4
21:30:52|3759.93
21:30:53|3759.96
21:30:55|3759.94
21:30:55|3760.62
21:30:56|3760.36
21:30:58|3760.84
21:30:59|3761.04
21:31:00|3761.49
21:31:00|3761.68
21:31:01|3763.29
21:31:02|3763.69
21:31:03|3763.7
21:31:05|3763.91
21:31:06|3764.2
21:31:07|3762.99
21:31:08|3763.31
21:31:09|3763.47
21:31:10|3763.69
21:31:11|3763.89
21:31:12|3764.73
21:31:14|3763.92
21:31:14|3764.24
21:31:16|3764.46
21:31:17|3764.43
21:31:18|3764.78
21:31:19|3764.64
21:31:20|3766.
21:31:21|3765.6
21:31:23|3766.13
21:31:24|3765.47
21:31:24|3765.15
21:31:25|3765.81
21:31:27|3765.29
21:31:27|3764.46
21:31:30|3765.36
21:31:32|3765.05
21:31:33|3765.6
21:31:33|3765.86
21:31:34|3767.02
21:31:35|3767.57
21:31:36|3766.92
21:31:38|3767.37
21:31:38|3767.19
21:31:39|3767.19
21:31:41|3766.67
21:31:42|3767.01
21:31:43|3767.01
21:31:44|3766.37
21:31:45|3767.1
21:31:46|3765.8
21:31:47|3764.47
21:31:48|3763.99
21:31:50|3764.42
21:31:50|3764.83
21:31:52|3766.09
21:31:52|3766.49
21:31:53|3766.55
21:31:54|3767.12
21:31:55|3767.25
21:31:56|3768.25
21:31:57|3768.02
21:31:58|3768.49
21:32:00|3768.38
21:32:01|3768.4
21:32:01|3768.48
21:32:02|3768.04
21:32:04|3768.12
21:32:05|3768.05
21:32:06|3767.88
21:32:06|3767.43
21:32:08|3767.43
21:32:09|3767.68
21:32:09|3767.71
21:32:10|3767.71
21:32:12|3767.4
21:32:12|3767.28
21:32:13|3767.13
21:32:14|3767.72
21:32:16|3767.95
21:32:17|3767.81
21:32:18|3767.81
21:32:19|3767.94
21:32:20|3767.95
21:32:21|3767.95
21:32:22|3768.34
21:32:23|3768.04
21:32:24|3768.8
21:32:25|3768.8
21:32:26|3767.7
21:32:27|3768.33
21:32:29|3768.57
21:32:30|3768.46
21:32:32|3768.35
21:32:32|3768.55
21:32:34|3768.25
21:32:35|3768.25
21:32:36|3768.35
21:32:38|3768.18
21:32:38|3768.35
21:32:40|3768.8
21:32:41|3768.8
21:32:42|3769.64
21:32:43|3769.94
21:32:44|3770.
21:32:45|3769.83
21:32:46|3769.83
21:32:47|3770.
21:32:48|3770.
21:32:49|3769.33
21:32:51|3769.81
21:32:52|3769.8
21:32:53|3770.04
21:32:54|3770.97
21:32:55|3771.49
21:32:56|3769.43
21:32:57|3768.54
21:32:58|3768.14
21:32:59|3768.19
21:33:00|3768.15
21:33:01|3768.05
21:33:02|3767.07
21:33:04|3766.71
21:33:04|3766.77
21:33:05|3766.23
21:33:06|3766.77
21:33:07|3766.92
21:33:08|3766.92
21:33:10|3766.54
21:33:10|3767.32
21:33:11|3767.38
21:33:12|3768.09
21:33:14|3768.32
21:33:15|3768.39
21:33:15|3768.32
21:33:17|3769.1
21:33:18|3768.94
21:33:19|3768.94
21:33:20|3769.26
21:33:21|3768.8
21:33:22|3768.8
21:33:23|3769.28
21:33:24|3769.28
21:33:25|3769.49
21:33:27|3769.11
21:33:27|3767.55
21:33:29|3767.13
21:33:31|3766.54
21:33:32|3766.76
21:33:33|3766.64
21:33:34|3766.45
21:33:36|3767.2
21:33:37|3766.61
21:33:38|3766.73
21:33:39|3766.73
21:33:40|3766.73
21:33:41|3766.73
21:33:42|3767.
21:33:44|3767.05
21:33:45|3766.92
21:33:46|3767.36
21:33:46|3767.14
21:33:47|3767.14
21:33:48|3767.14
21:33:50|3767.05
21:33:50|3766.89
21:33:52|3766.89
21:33:52|3766.84
21:33:54|3766.84
21:33:54|3767.23
21:33:56|3767.02
21:33:57|3766.98
21:33:58|3766.92
21:34:00|3766.92
21:34:00|3767.08
21:34:02|3767.03
21:34:02|3767.3
21:34:03|3767.35
21:34:05|3767.35
21:34:05|3768.71
21:34:06|3768.56
21:34:07|3768.6
21:34:08|3769.33
21:34:09|3769.2
21:34:10|3769.38
21:34:12|3769.99
21:34:13|3770.03
21:34:13|3769.84
21:34:15|3770.4
21:34:16|3770.04
21:34:17|3770.13
21:34:18|3770.69
21:34:19|3770.48
21:34:20|3770.53
21:34:21|3770.74
21:34:22|3770.31
21:34:23|3770.44
21:34:24|3770.64
21:34:25|3770.64
21:34:26|3771.08
21:34:27|3771.08
21:34:28|3770.43
21:34:29|3770.26
21:34:31|3770.87
21:34:32|3770.01
21:34:33|3770.01
21:34:34|3770.07
21:34:35|3770.02
21:34:36|3770.4
21:34:37|3770.12
21:34:38|3770.12
21:34:40|3770.91
21:34:41|3770.65
21:34:41|3770.24
21:34:43|3770.24
21:34:44|3772.
21:34:45|3771.42
21:34:47|3771.35
21:34:47|3771.48
21:34:49|3771.71
21:34:50|3771.71
21:34:50|3771.75
21:34:52|3771.75
21:34:53|3771.99
21:34:54|3771.99
21:34:55|3771.99
21:34:56|3771.37
21:34:57|3771.7
21:34:59|3771.45
21:34:59|3771.21
21:35:01|3771.21
21:35:02|3770.91
21:35:03|3770.9
21:35:04|3769.8
21:35:04|3769.89
21:35:07|3770.46
21:35:07|3770.29
21:35:08|3770.13
21:35:09|3770.78
21:35:10|3769.8
21:35:12|3769.82
21:35:13|3770.09
21:35:13|3770.07
21:35:15|3771.36
21:35:16|3771.19
21:35:17|3771.06
21:35:18|3771.06
21:35:18|3771.43
21:35:19|3771.48
21:35:21|3771.48
21:35:22|3771.48
21:35:23|3771.48
21:35:24|3771.8
21:35:24|3771.54
21:35:26|3771.59
21:35:27|3771.59
21:35:28|3771.59
21:35:29|3771.59
21:35:30|3772.16
21:35:31|3772.19
21:35:33|3771.44
21:35:33|3771.35
21:35:35|3771.58
21:35:36|3771.63
21:35:38|3771.63
21:35:39|3771.63
21:35:39|3771.63
21:35:42|3771.25
21:35:43|3771.01
21:35:44|3771.01
21:35:45|3771.01
21:35:46|3771.49
21:35:47|3771.25
21:35:48|3771.25
21:35:49|3771.56
21:35:50|3771.56
21:35:51|3771.45
21:35:52|3772.2
21:35:54|3772.07
21:35:55|3772.04
21:35:56|3771.23
21:35:57|3771.08
21:35:57|3771.08
21:35:58|3771.08
21:35:59|3770.96
21:36:01|3771.37
21:36:02|3771.34
21:36:02|3771.34
21:36:03|3771.34
21:36:05|3771.3
21:36:07|3771.
21:36:08|3771.
21:36:09|3770.72
21:36:09|3770.77
21:36:10|3770.51
21:36:12|3770.24
21:36:13|3770.18
21:36:14|3770.05
21:36:15|3769.56
21:36:16|3769.38
21:36:17|3769.09
21:36:18|3769.28
21:36:19|3769.39
21:36:21|3769.34
21:36:21|3769.34
21:36:22|3769.62
21:36:24|3770.18
21:36:24|3770.37
21:36:25|3770.48
21:36:27|3770.91
21:36:28|3770.92
21:36:29|3770.95
21:36:31|3771.3
21:36:32|3771.15
21:36:33|3771.15
21:36:34|3771.15
21:36:35|3771.15
21:36:36|3771.15
21:36:38|3771.81
21:36:39|3772.39
21:36:40|3771.94
21:36:41|3772.03
21:36:42|3771.88
21:36:43|3771.92
21:36:44|3771.92
21:36:46|3771.92
21:36:47|3771.92
21:36:48|3772.11
21:36:48|3772.25
21:36:50|3772.26
21:36:51|3772.22
21:36:52|3772.32
21:36:53|3772.32
21:36:54|3772.27
21:36:55|3772.25
21:36:56|3772.17
21:36:57|3772.25
21:36:58|3772.25
21:36:59|3772.25
21:37:00|3772.44
21:37:02|3772.29
21:37:03|3772.38
21:37:04|3772.38
21:37:05|3772.72
21:37:05|3771.93
21:37:07|3771.93
21:37:08|3771.93
21:37:08|3771.93
21:37:10|3772.55
21:37:11|3772.46
21:37:12|3772.21
21:37:13|3772.11
21:37:14|3772.29
21:37:15|3772.4
21:37:16|3772.4
21:37:17|3772.18
21:37:19|3771.82
21:37:20|3771.9
21:37:21|3771.79
21:37:21|3771.77
21:37:22|3771.9
21:37:23|3771.83
21:37:24|3771.22
21:37:25|3771.08
21:37:27|3770.77
21:37:27|3770.48
21:37:28|3770.81
21:37:29|3770.95
21:37:31|3770.45
21:37:32|3770.71
21:37:33|3769.81
21:37:35|3770.13
21:37:36|3770.25
21:37:36|3770.15
21:37:38|3770.33
21:37:39|3770.66
21:37:41|3770.56
21:37:41|3770.6
21:37:43|3770.65
21:37:44|3770.52
21:37:45|3770.51
21:37:46|3770.2
21:37:48|3770.52
21:37:49|3770.11
21:37:50|3770.59
21:37:51|3770.38
21:37:52|3772.
21:37:53|3771.97
21:37:54|3771.94
21:37:55|3771.94
21:37:56|3771.67
21:37:57|3771.67
21:37:58|3771.67
21:37:59|3771.27
21:38:00|3771.27
21:38:01|3771.3
21:38:02|3771.64
21:38:03|3771.15
21:38:04|3771.15
21:38:05|3771.12
21:38:06|3771.31
21:38:07|3771.37
21:38:08|3771.37
21:38:09|3771.37
21:38:10|3771.06
21:38:11|3770.8
21:38:13|3770.91
21:38:13|3770.91
21:38:14|3770.91
21:38:15|3770.71
21:38:16|3770.89
21:38:18|3771.26
21:38:19|3771.17
21:38:20|3771.
21:38:21|3771.
21:38:21|3771.2
21:38:22|3771.17
21:38:23|3771.17
21:38:24|3771.17
21:38:26|3771.
21:38:27|3771.07
21:38:28|3771.01
21:38:28|3771.02
21:38:29|3771.02
21:38:31|3771.2
21:38:32|3771.2
21:38:32|3771.16
21:38:35|3771.25
21:38:36|3771.09
21:38:36|3771.11
21:38:39|3771.25
21:38:39|3771.25
21:38:41|3771.28
21:38:42|3771.28
21:38:43|3771.28
21:38:44|3771.89
21:38:44|3771.97
21:38:46|3771.87
21:38:47|3771.87
21:38:48|3771.81
21:38:49|3771.93
21:38:51|3771.66
21:38:51|3771.66
21:38:53|3771.9
21:38:53|3771.82
21:38:55|3771.82
21:38:56|3771.9
21:38:57|3771.88
21:38:58|3771.7
21:38:58|3771.97
21:39:00|3772.02
21:39:01|3772.01
21:39:02|3772.36
21:39:03|3772.09
21:39:04|3772.16
21:39:05|3772.11
21:39:06|3772.11
21:39:07|3772.29
21:39:09|3772.18
21:39:09|3772.32
21:39:10|3772.27
21:39:11|3772.4
21:39:12|3772.28
21:39:13|3772.28
21:39:14|3772.38
21:39:15|3772.47
21:39:17|3772.31
21:39:18|3772.35
21:39:18|3772.41
21:39:20|3772.33
21:39:21|3772.13
21:39:21|3772.5
21:39:23|3772.45
21:39:24|3773.37
21:39:25|3773.78
21:39:26|3774.06
21:39:27|3773.77
21:39:29|3773.89
21:39:30|3774.28
21:39:30|3774.16
21:39:31|3774.25
21:39:32|3773.98
21:39:33|3774.21
21:39:35|3774.07
21:39:36|3774.09
21:39:38|3773.89
21:39:39|3774.25
21:39:41|3774.25
21:39:41|3774.2
21:39:43|3774.2
21:39:44|3774.33
21:39:45|3773.98
21:39:46|3774.08
21:39:47|3774.42
21:39:48|3774.3
21:39:49|3774.3
21:39:50|3774.23
21:39:52|3774.29
21:39:53|3774.1
21:39:54|3774.1
21:39:56|3774.24
21:39:57|3774.17
21:39:58|3775.05
21:39:59|3776.41
21:40:00|3776.55
21:40:01|3777.27
21:40:02|3777.33
21:40:03|3777.22
21:40:04|3777.15
21:40:05|3776.74
21:40:06|3776.76
21:40:07|3777.09
21:40:08|3777.03
21:40:09|3776.82
21:40:11|3777.37
21:40:12|3777.78
21:40:14|3778.07
21:40:14|3777.83
21:40:15|3777.76
21:40:16|3777.39
21:40:17|3777.39
21:40:18|3777.24
21:40:19|3777.24
21:40:20|3776.96
21:40:21|3776.96
21:40:22|3776.92
21:40:24|3776.85
21:40:25|3776.85
21:40:26|3776.63
21:40:27|3776.75
21:40:28|3776.75
21:40:29|3776.75
21:40:30|3777.46
21:40:31|3777.15
21:40:33|3779.44
21:40:33|3779.47
21:40:34|3779.3
21:40:35|3779.02
21:40:37|3779.07
21:40:38|3779.28
21:40:38|3778.81
21:40:39|3779.2
21:40:40|3779.15
21:40:42|3778.56
21:40:42|3778.1
21:40:44|3778.44
21:40:45|3777.83
21:40:47|3778.12
21:40:47|3778.1
21:40:48|3778.29
21:40:49|3778.18
21:40:50|3778.2
21:40:52|3778.38
21:40:53|3778.37
21:40:54|3778.28
21:40:56|3778.38
21:40:57|3778.1
21:40:57|3777.79
21:40:58|3778.22
21:41:00|3777.52
21:41:01|3777.68
21:41:02|3777.68
21:41:02|3777.56
21:41:04|3777.66
21:41:05|3777.59
21:41:06|3777.56
21:41:07|3777.64
21:41:08|3777.26
21:41:09|3777.23
21:41:10|3777.23
21:41:11|3777.23
21:41:12|3777.01
21:41:13|3777.01
21:41:14|3777.01
21:41:15|3776.5
21:41:16|3776.5
21:41:17|3776.5
21:41:19|3776.5
21:41:20|3776.5
21:41:21|3776.8
21:41:22|3776.76
21:41:23|3776.74
21:41:23|3776.74
21:41:24|3776.77
21:41:25|3775.9
21:41:26|3775.49
21:41:27|3775.47
21:41:29|3775.4
21:41:31|3775.2
21:41:31|3775.35
21:41:33|3774.95
21:41:33|3774.6
21:41:34|3774.34
21:41:36|3774.41
21:41:37|3774.09
21:41:38|3773.74
21:41:40|3773.64
21:41:41|3773.41
21:41:41|3772.87
21:41:42|3772.43
21:41:43|3772.44
21:41:44|3772.31
21:41:46|3771.75
21:41:47|3771.68
21:41:48|3771.6
21:41:48|3771.32
21:41:50|3771.25
21:41:51|3773.7
21:41:52|3774.65
21:41:53|3775.19
21:41:54|3775.19
21:41:55|3775.18
21:41:56|3775.26
21:41:57|3775.71
21:41:59|3776.1
21:42:00|3776.4
21:42:01|3776.48
21:42:01|3776.44
21:42:03|3776.35
21:42:04|3776.44
21:42:05|3776.47
21:42:06|3776.47
21:42:06|3776.44
21:42:08|3776.44
21:42:09|3776.39
21:42:09|3776.52
21:42:11|3776.52
21:42:11|3776.52
21:42:13|3776.52
21:42:14|3776.45
21:42:15|3776.45
21:42:16|3776.35
21:42:17|3776.5
21:42:18|3776.36
21:42:18|3776.28
21:42:20|3776.32
21:42:21|3776.32
21:42:22|3776.32
21:42:23|3776.32
21:42:24|3777.02
21:42:25|3777.03
21:42:26|3776.82
21:42:28|3777.97
21:42:29|3778.5
21:42:30|3779.55
21:42:30|3779.62
21:42:31|3780.1
21:42:32|3779.83
21:42:33|3780.
21:42:34|3779.95
21:42:36|3779.95
21:42:38|3779.95
21:42:39|3779.95
21:42:40|3779.86
21:42:41|3779.74
21:42:43|3779.74
21:42:44|3779.65
21:42:45|3779.89
21:42:46|3779.89
21:42:47|3779.89
21:42:48|3777.94
21:42:49|3777.92
21:42:50|3777.76
21:42:52|3777.2
21:42:52|3776.64
21:42:54|3775.79
21:42:55|3775.78
21:42:56|3775.78
21:42:57|3775.9
21:42:58|3775.81
21:42:59|3775.81
21:43:00|3775.7
21:43:01|3775.56
21:43:02|3775.63
21:43:03|3775.63
21:43:04|3775.63
21:43:05|3775.73
21:43:06|3775.73
21:43:07|3776.05
21:43:08|3776.05
21:43:09|3776.05
21:43:10|3776.19
21:43:12|3776.19
21:43:12|3776.19
21:43:13|3776.19
21:43:14|3776.65
21:43:15|3777.07
21:43:16|3777.07
21:43:17|3777.07
21:43:18|3777.55
21:43:20|3778.66
21:43:21|3779.
21:43:22|3778.87
21:43:23|3778.87
21:43:23|3778.99
21:43:24|3778.99
21:43:25|3778.85
21:43:26|3778.64
21:43:27|3778.64
21:43:29|3778.76
21:43:30|3778.76
21:43:30|3778.76
21:43:31|3778.64
21:43:33|3778.64
21:43:33|3778.1
21:43:35|3778.1
21:43:36|3778.1
21:43:38|3777.77
21:43:39|3777.82
21:43:40|3777.82
21:43:41|3778.74
21:43:43|3778.74
21:43:44|3778.74
21:43:45|3778.74
21:43:46|3778.76
21:43:46|3778.76
21:43:48|3778.76
21:43:49|3778.76
21:43:50|3778.76
21:43:51|3777.94
21:43:52|3777.94
21:43:53|3777.6
21:43:54|3778.08
21:43:55|3778.08
21:43:56|3778.08
21:43:57|3778.53
21:43:58|3778.59
21:43:59|3778.59
21:44:00|3778.91
21:44:02|3779.63
21:44:02|3779.63
21:44:04|3779.63
21:44:05|3779.63
21:44:06|3779.63
21:44:06|3778.84
21:44:07|3778.84
21:44:08|3778.82
21:44:09|3778.82
21:44:10|3778.77
21:44:12|3778.77
21:44:13|3778.76
21:44:14|3778.76
21:44:14|3778.76
21:44:16|3778.71
21:44:17|3778.7
21:44:18|3778.7
21:44:19|3778.7
21:44:20|3778.65
21:44:22|3778.85
21:44:22|3778.85
21:44:24|3778.85
21:44:24|3778.54
21:44:25|3778.54
21:44:26|3778.54
21:44:27|3778.34
21:44:29|3778.34
21:44:29|3778.34
21:44:30|3778.63
21:44:32|3778.63
21:44:32|3778.63
21:44:33|3777.87
21:44:35|3777.52
21:44:36|3777.42
21:44:38|3777.04
21:44:40|3777.05
21:44:41|3777.05
21:44:41|3777.05
21:44:43|3776.94
21:44:44|3776.9
21:44:45|3776.8
21:44:47|3776.8
21:44:48|3776.92
21:44:48|3776.92
21:44:49|3776.92
21:44:50|3776.87
21:44:52|3776.87
21:44:53|3776.87
21:44:54|3776.87
21:44:55|3776.87
21:44:56|3776.87
21:44:57|3776.87
21:44:58|3776.48
21:44:58|3776.48
21:45:01|3776.48
21:45:01|3776.88
21:45:03|3776.9
21:45:04|3776.9
21:45:04|3776.94
21:45:06|3776.85
21:45:07|3776.64
21:45:07|3776.45
21:45:09|3776.45
21:45:09|3777.26
21:45:10|3777.52
21:45:12|3777.52
21:45:12|3777.52
21:45:14|3777.52
21:45:15|3778.29
21:45:16|3779.
21:45:17|3778.15
21:45:18|3778.5
21:45:19|3779.01
21:45:20|3779.
21:45:21|3779.
21:45:22|3778.62
21:45:23|3778.62
21:45:24|3778.62
21:45:26|3778.62
21:45:26|3778.49
21:45:27|3778.49
21:45:28|3779.29
21:45:30|3779.34
21:45:30|3779.34
21:45:32|3779.37
21:45:33|3779.37
21:45:35|3779.37
21:45:35|3779.18
21:45:36|3779.18
21:45:37|3779.18
21:45:39|3779.18
21:45:40|3778.8
21:45:41|3778.8
21:45:42|3778.8
21:45:44|3778.8
21:45:45|3778.8
21:45:46|3778.8
21:45:47|3778.8
21:45:48|3778.8
21:45:49|3778.8
21:45:50|3779.08
21:45:51|3779.08
21:45:52|3779.08
21:45:54|3779.08
21:45:55|3779.08
21:45:56|3779.08
21:45:56|3779.08
21:45:58|3779.08
21:45:59|3779.08
21:46:01|3779.08
21:46:01|3779.08
21:46:02|3779.01
21:46:04|3779.01
21:46:05|3779.01
21:46:06|3778.84
21:46:07|3778.84
21:46:08|3778.84
21:46:09|3778.91
21:46:10|3778.68
21:46:11|3778.68
21:46:12|3778.68
21:46:13|3778.71
21:46:14|3778.71
21:46:15|3778.71
21:46:17|3779.5
21:46:17|3779.38
21:46:19|3779.38
21:46:19|3779.72
21:46:20|3780.14
21:46:22|3780.
21:46:22|3780.
21:46:23|3780.27
21:46:24|3780.63
21:46:25|3780.46
21:46:27|3780.
21:46:28|3780.91
21:46:29|3780.95
21:46:29|3781.5
21:46:31|3781.64
21:46:32|3786.25
21:46:33|3787.5
21:46:34|3787.31
21:46:35|3787.7
21:46:36|3787.42
21:46:37|3786.88
21:46:38|3785.25
21:46:39|3784.9
21:46:40|3784.62
21:46:41|3784.04
21:46:43|3784.49
21:46:44|3783.84
21:46:45|3784.18
21:46:46|3784.18
21:46:47|3784.27
21:46:49|3784.16
21:46:50|3784.09
21:46:51|3784.05
21:46:51|3784.22
21:46:53|3784.64
21:46:54|3784.64
21:46:56|3785.08
21:46:57|3784.88
21:46:57|3785.84
21:46:58|3788.09
21:47:00|3788.51
21:47:00|3788.33
21:47:02|3788.89
21:47:02|3788.26
21:47:03|3788.21
21:47:04|3788.22
21:47:05|3788.92
21:47:07|3788.74
21:47:07|3788.27
21:47:08|3788.27
21:47:09|3788.2
21:47:11|3788.66
21:47:11|3788.6
21:47:13|3789.06
21:47:14|3789.44
21:47:15|3790.06
21:47:16|3789.56
21:47:17|3791.58
21:47:18|3790.9
21:47:20|3791.2
21:47:21|3792.32
21:47:22|3790.3
21:47:22|3791.26
21:47:24|3791.4
21:47:25|3791.21
21:47:26|3790.69
21:47:27|3791.05
21:47:28|3791.65
21:47:29|3791.93
21:47:30|3792.93
21:47:31|3793.26
21:47:32|3792.53
21:47:33|3792.41
21:47:34|3792.21
21:47:35|3792.21
21:47:36|3791.55
21:47:37|3791.45
21:47:38|3790.08
21:47:39|3789.09
21:47:40|3788.68
21:47:42|3788.68
21:47:43|3788.85
21:47:44|3788.85
21:47:46|3788.07
21:47:47|3787.4
21:47:48|3787.02
21:47:49|3786.47
21:47:50|3786.28
21:47:51|3785.67
21:47:52|3785.21
21:47:53|3784.98
21:47:54|3784.78
21:47:56|3784.86
21:47:56|3784.7
21:47:57|3784.52
21:47:59|3783.86
21:48:00|3783.86
21:48:00|3784.49
21:48:01|3784.3
21:48:02|3785.39
21:48:04|3785.84
21:48:04|3786.13
21:48:06|3787.36
21:48:06|3786.9
21:48:08|3787.39
21:48:09|3787.38
21:48:09|3787.38
21:48:11|3787.93
21:48:12|3788.13
21:48:13|3788.3
21:48:15|3788.44
21:48:15|3788.44
21:48:17|3788.44
21:48:18|3788.44
21:48:19|3788.44
21:48:19|3788.44
21:48:21|3788.44
21:48:22|3788.44
21:48:22|3788.34
21:48:24|3787.99
21:48:24|3787.99
21:48:26|3787.99
21:48:26|3788.09
21:48:28|3788.09
21:48:28|3788.74
21:48:30|3788.74
21:48:31|3788.74
21:48:32|3789.12
21:48:33|3789.32
21:48:34|3790.85
21:48:35|3790.7
21:48:36|3790.35
21:48:37|3792.
21:48:38|3792.
21:48:39|3792.3
21:48:40|3793.62
21:48:41|3793.59
21:48:42|3793.59
21:48:44|3794.14
21:48:46|3793.22
21:48:46|3794.01
21:48:48|3792.61
21:48:50|3792.69
21:48:51|3792.69
21:48:51|3792.69
21:48:53|3792.59
21:48:54|3792.59
21:48:55|3792.57
21:48:56|3792.57
21:48:57|3792.
21:48:58|3792.
21:48:59|3792.45
21:49:00|3793.09
21:49:01|3792.3
21:49:02|3792.75
21:49:04|3793.17
21:49:04|3793.17
21:49:06|3793.17
21:49:06|3793.17
21:49:08|3793.12
21:49:08|3793.
21:49:10|3793.
21:49:11|3793.
21:49:12|3792.91
21:49:13|3792.91
21:49:14|3792.79
21:49:15|3793.88
21:49:16|3793.13
21:49:17|3793.13
21:49:18|3793.13
21:49:19|3793.47
21:49:20|3793.1
21:49:21|3793.2
21:49:22|3793.66
21:49:23|3793.17
21:49:24|3793.55
21:49:25|3793.55
21:49:26|3794.45
21:49:27|3794.45
21:49:28|3793.07
21:49:29|3792.72
21:49:30|3792.5
21:49:31|3790.45
21:49:32|3790.04
21:49:33|3790.04
21:49:34|3790.16
21:49:35|3790.
21:49:37|3789.8
21:49:37|3789.48
21:49:38|3788.42
21:49:39|3788.97
21:49:40|3788.5
21:49:41|3787.55
21:49:42|3788.08
21:49:44|3787.93
21:49:45|3787.98
21:49:47|3788.05
21:49:48|3788.06
21:49:48|3789.28
21:49:50|3789.1
21:49:50|3789.29
21:49:52|3789.35
21:49:53|3789.35
21:49:54|3789.78
21:49:55|3789.78
21:49:56|3789.78
21:49:58|3789.78
21:49:59|3789.55
21:49:59|3789.55
21:50:01|3789.16
21:50:02|3789.17
21:50:03|3789.1
21:50:04|3789.1
21:50:05|3789.04
21:50:06|3789.04
21:50:07|3789.04
21:50:08|3789.04
21:50:09|3789.04
21:50:10|3789.04
21:50:11|3788.79
21:50:12|3788.79
21:50:13|3788.79
21:50:14|3788.79
21:50:15|3789.13
21:50:17|3789.13
21:50:17|3789.15
21:50:18|3789.15
21:50:19|3789.15
21:50:20|3788.95
21:50:22|3788.8
21:50:22|3789.47
21:50:24|3789.54
21:50:25|3789.01
21:50:26|3789.59
21:50:27|3789.59
21:50:28|3789.59
21:50:28|3789.59
21:50:30|3789.59
21:50:31|3789.5
21:50:32|3789.5
21:50:33|3789.51
21:50:34|3789.51
21:50:35|3789.51
21:50:36|3789.51
21:50:37|3789.51
21:50:38|3789.7
21:50:39|3789.7
21:50:40|3789.59
21:50:41|3789.59
21:50:42|3789.59
21:50:43|3789.77
21:50:44|3789.79
21:50:45|3789.4
21:50:48|3789.83
21:50:48|3789.83
21:50:50|3789.83
21:50:51|3789.83
21:50:51|3789.83
21:50:52|3789.83
21:50:54|3789.83
21:50:55|3789.83
21:50:57|3789.83
21:50:58|3789.83
21:50:58|3790.18
21:50:59|3790.72
21:51:00|3790.72
21:51:03|3791.12
21:51:04|3791.12
21:51:04|3791.12
21:51:05|3791.12
21:51:07|3791.12
21:51:07|3791.12
21:51:09|3791.12
21:51:10|3791.12
21:51:12|3791.5
21:51:13|3791.5
21:51:13|3791.55
21:51:15|3791.55
21:51:16|3791.55
21:51:17|3791.55
21:51:18|3791.55
21:51:19|3791.55
21:51:20|3791.55
21:51:20|3791.55
21:51:22|3791.55
21:51:23|3791.55
21:51:23|3791.65
21:51:25|3791.65
21:51:26|3791.92
21:51:27|3792.07
21:51:28|3792.93
21:51:29|3793.77
21:51:30|3794.
21:51:31|3794.5
21:51:32|3794.02
21:51:34|3794.11
21:51:35|3794.11
21:51:35|3794.25
21:51:37|3794.59
21:51:37|3794.71
21:51:39|3794.71
21:51:40|3794.71
21:51:41|3794.71
21:51:42|3794.31
21:51:43|3794.34
21:51:44|3794.66
21:51:44|3794.66
21:51:47|3794.58
21:51:48|3794.41
21:51:49|3794.41
21:51:50|3794.54
21:51:51|3794.54
21:51:52|3794.54
21:51:53|3794.54
21:51:54|3794.67
21:51:55|3794.83
21:51:56|3794.7
21:51:57|3794.7
21:51:59|3794.7
21:52:00|3794.67
21:52:00|3794.67
21:52:02|3794.68
21:52:03|3794.68
21:52:04|3794.68
21:52:05|3794.68
21:52:06|3794.68
21:52:07|3794.82
21:52:08|3794.82
21:52:09|3794.82
21:52:10|3794.2
21:52:11|3792.85
21:52:13|3792.59
21:52:13|3791.92
21:52:15|3790.97
21:52:15|3791.95
21:52:16|3792.08
21:52:18|3792.08
21:52:19|3792.41
21:52:19|3792.41
21:52:20|3792.57
21:52:21|3792.57
21:52:23|3792.57
21:52:24|3792.57
21:52:25|3792.07
21:52:26|3792.07
21:52:27|3791.8
21:52:28|3791.78
21:52:29|3791.78
21:52:30|3791.78
21:52:31|3791.81
21:52:32|3791.88
21:52:34|3791.88
21:52:34|3791.49
21:52:35|3791.49
21:52:36|3791.49
21:52:37|3791.49
21:52:38|3791.49
21:52:39|3791.49
21:52:40|3791.49
21:52:41|3791.5
21:52:42|3791.61
21:52:43|3791.44
21:52:44|3791.44
21:52:45|3791.44
21:52:47|3791.44
21:52:49|3791.44
21:52:50|3791.44
21:52:51|3791.44
21:52:52|3791.44
21:52:53|3791.25
21:52:54|3791.25
21:52:55|3791.23
21:52:56|3791.38
21:52:58|3791.65
21:52:59|3791.65
21:53:00|3791.3
21:53:01|3791.18
21:53:02|3791.18
21:53:04|3790.8
21:53:04|3790.8
21:53:05|3790.71
21:53:07|3790.92
21:53:08|3790.92
21:53:09|3790.92
21:53:10|3790.92
21:53:10|3790.92
21:53:12|3791.4
21:53:14|3791.45
21:53:15|3791.79
21:53:16|3791.6
21:53:17|3791.35
21:53:18|3791.35
21:53:19|3791.35
21:53:20|3791.25
21:53:21|3791.25
21:53:22|3791.25
21:53:23|3791.25
21:53:24|3791.25
21:53:25|3791.68
21:53:26|3791.68
21:53:27|3791.68
21:53:28|3792.
21:53:29|3791.45
21:53:31|3791.98
21:53:31|3791.98
21:53:32|3791.98
21:53:33|3791.98
21:53:34|3791.18
21:53:35|3791.18
21:53:37|3790.88
21:53:38|3790.98
21:53:38|3791.23
21:53:39|3791.23
21:53:40|3790.61
21:53:41|3790.97
21:53:42|3790.18
21:53:44|3789.5
21:53:44|3790.19
21:53:46|3789.42
21:53:46|3789.89
21:53:48|3789.23
21:53:50|3788.89
21:53:51|3788.43
21:53:52|3788.43
21:53:54|3788.64
21:53:54|3788.02
21:53:56|3789.
21:53:57|3788.63
21:53:58|3788.2
21:53:59|3788.79
21:54:00|3788.74
21:54:01|3788.74
21:54:02|3788.73
21:54:04|3788.38
21:54:04|3787.39
21:54:06|3787.37
21:54:06|3787.42
21:54:08|3787.57
21:54:09|3787.96
21:54:10|3788.79
21:54:12|3788.79
21:54:12|3788.83
21:54:13|3788.64
21:54:14|3788.64
21:54:15|3788.64
21:54:17|3788.5
21:54:18|3788.5
21:54:19|3788.5
21:54:20|3788.5
21:54:21|3788.51
21:54:22|3788.27
21:54:23|3788.27
21:54:24|3788.16
21:54:26|3783.1
21:54:26|3782.62
21:54:28|3782.88
21:54:28|3783.48
21:54:29|3783.51
21:54:31|3783.22
21:54:32|3784.28
21:54:33|3784.3
21:54:34|3784.34
21:54:35|3784.02
21:54:35|3784.02
21:54:37|3784.
21:54:38|3783.5
21:54:39|3783.53
21:54:40|3783.53
21:54:41|3784.01
21:54:42|3784.01
21:54:43|3784.6
21:54:44|3784.55
21:54:45|3785.15
21:54:46|3785.15
21:54:47|3785.15
21:54:48|3784.55
21:54:49|3784.88
21:54:50|3784.88
21:54:52|3784.82
21:54:52|3784.49
21:54:54|3784.49
21:54:55|3784.34
21:54:56|3784.34
21:54:58|3784.34
21:54:59|3783.87
21:54:59|3783.87
21:55:01|3783.87
21:55:02|3783.87
21:55:03|3784.34
21:55:04|3784.6
21:55:05|3784.6
21:55:06|3785.99
21:55:08|3785.4
21:55:08|3785.38
21:55:09|3785.38
21:55:11|3785.5
21:55:11|3786.15
21:55:12|3786.21
21:55:14|3786.39
21:55:15|3786.42
21:55:15|3786.27
21:55:17|3786.62
21:55:17|3787.07
21:55:19|3787.08
21:55:20|3787.93
21:55:21|3787.87
21:55:22|3787.93
21:55:23|3787.92
21:55:24|3788.5
21:55:25|3788.5
21:55:26|3788.59
21:55:27|3788.67
21:55:29|3788.12
21:55:29|3788.12
21:55:30|3789.86
21:55:31|3789.86
21:55:32|3789.12
21:55:34|3789.12
21:55:35|3789.12
21:55:36|3789.12
21:55:36|3789.17
21:55:37|3788.7
21:55:39|3789.81
21:55:40|3789.81
21:55:40|3789.81
21:55:41|3789.81
21:55:43|3789.36
21:55:44|3789.36
21:55:45|3789.36
21:55:46|3789.36
21:55:47|3789.91
21:55:48|3789.9
21:55:49|3789.9
21:55:51|3789.9
21:55:53|3789.9
21:55:54|3789.15
21:55:55|3790.21
21:55:57|3789.51
21:55:57|3790.14
21:55:59|3790.18
21:55:59|3790.16
21:56:01|3790.47
21:56:02|3790.31
21:56:03|3790.31
21:56:05|3789.32
21:56:05|3788.1
21:56:07|3787.86
21:56:07|3787.65
21:56:08|3787.14
21:56:09|3786.85
21:56:11|3786.44
21:56:11|3785.08
21:56:12|3785.23
21:56:14|3784.75
21:56:14|3784.21
21:56:15|3784.32
21:56:16|3784.32
21:56:18|3784.06
21:56:18|3782.99
21:56:20|3782.99
21:56:21|3783.25
21:56:21|3783.25
21:56:23|3783.25
21:56:24|3783.57
21:56:25|3783.57
21:56:26|3783.57
21:56:28|3783.57
21:56:29|3783.57
21:56:29|3783.05
21:56:31|3783.75
21:56:31|3783.61
21:56:33|3783.61
21:56:34|3783.61
21:56:35|3783.61
21:56:36|3782.83
21:56:37|3782.83
21:56:38|3782.83
21:56:38|3783.35
21:56:40|3783.35
21:56:41|3783.35
21:56:43|3783.23
21:56:44|3783.23
21:56:45|3783.23
21:56:46|3783.42
21:56:46|3783.42
21:56:48|3783.42
21:56:49|3782.31
21:56:50|3782.67
21:56:51|3782.67
21:56:52|3782.34
21:56:54|3782.48
21:56:54|3782.32
21:56:55|3782.32
21:56:57|3782.21
21:56:57|3782.06
21:56:59|3782.06
21:57:00|3780.34
21:57:01|3780.77
21:57:03|3779.96
21:57:05|3778.16
21:57:05|3777.39
21:57:07|3778.19
21:57:07|3778.81
21:57:08|3779.79
21:57:09|3780.07
21:57:10|3780.07
21:57:11|3780.75
21:57:12|3781.1
21:57:13|3782.81
21:57:14|3783.04
21:57:16|3783.75
21:57:17|3783.49
21:57:18|3782.59
21:57:19|3781.96
21:57:20|3781.7
21:57:24|3780.75
21:57:24|3779.45
21:57:25|3779.75
21:57:27|3779.84
21:57:29|3780.18
21:57:30|3780.18
21:57:31|3779.5
21:57:31|3779.5
21:57:33|3779.5
21:57:34|3779.41
21:57:36|3779.41
21:57:36|3779.41
21:57:37|3779.07
21:57:38|3778.69
21:57:39|3778.69
21:57:40|3779.06
21:57:42|3779.06
21:57:42|3778.53
21:57:44|3778.76
21:57:44|3779.49
21:57:45|3779.5
21:57:46|3779.4
21:57:48|3779.4
21:57:48|3780.05
21:57:50|3779.93
21:57:50|3780.14
21:57:52|3780.25
21:57:54|3780.3
21:57:55|3780.43
21:57:56|3780.42
21:57:57|3780.42
21:57:58|3780.47
21:58:00|3780.47
21:58:00|3780.47
21:58:02|3780.47
21:58:02|3780.47
21:58:04|3780.47
21:58:04|3781.63
21:58:05|3781.04
21:58:06|3781.04
21:58:08|3781.38
21:58:09|3781.02
21:58:10|3781.02
21:58:11|3781.2
21:58:12|3781.82
21:58:14|3781.82
21:58:14|3781.82
21:58:15|3781.82
21:58:17|3782.06
21:58:18|3782.5
21:58:18|3782.1
21:58:19|3782.1
21:58:21|3782.1
21:58:22|3782.82
21:58:23|3783.
21:58:24|3782.67
21:58:24|3782.67
21:58:25|3782.67
21:58:26|3783.45
21:58:28|3783.45
21:58:29|3783.45
21:58:30|3783.45
21:58:31|3781.45
21:58:32|3780.81
21:58:33|3780.81
21:58:34|3780.43
21:58:36|3782.33
21:58:36|3782.32
21:58:38|3782.93
21:58:39|3782.92
21:58:40|3781.04
21:58:41|3780.82
21:58:42|3781.03
21:58:43|3781.12
21:58:44|3781.03
21:58:45|3780.95
21:58:46|3780.95
21:58:47|3780.84
21:58:49|3780.63
21:58:50|3780.63
21:58:51|3780.02
21:58:52|3780.02
21:58:54|3779.94
21:58:55|3779.97
21:58:57|3780.
21:58:58|3779.67
21:58:59|3778.99
21:58:59|3779.63
21:59:01|3779.79
21:59:01|3778.9
21:59:03|3778.83
21:59:04|3779.59
21:59:05|3779.98
21:59:06|3780.07
21:59:07|3780.11
21:59:09|3780.64
21:59:10|3782.33
21:59:10|3781.89
21:59:12|3781.89
21:59:12|3781.89
21:59:14|3781.94
21:59:15|3782.81
21:59:16|3783.01
21:59:17|3782.95
21:59:18|3782.95
21:59:19|3781.37
21:59:20|3781.37
21:59:21|3781.72
21:59:22|3780.45
21:59:23|3780.38
21:59:24|3780.38
21:59:25|3780.23
21:59:26|3780.23
21:59:27|3780.11
21:59:28|3780.02
21:59:29|3780.04
21:59:30|3781.19
21:59:32|3782.63
21:59:32|3780.78
21:59:33|3780.83
21:59:34|3780.83
21:59:36|3781.01
21:59:36|3781.28
21:59:38|3780.81
21:59:39|3780.81
21:59:40|3780.76
21:59:40|3780.75
21:59:42|3780.35
21:59:43|3780.35
21:59:44|3780.1
21:59:45|3780.51
21:59:46|3780.42
21:59:47|3780.42
21:59:48|3780.48
21:59:49|3779.96
21:59:50|3779.96
21:59:51|3779.96
21:59:52|3779.47
21:59:53|3779.47
21:59:54|3779.42
21:59:56|3779.42
21:59:57|3779.61
21:59:58|3779.48
21:59:59|3779.48
22:00:01|3779.09
22:00:01|3779.4
22:00:03|3781.01
22:00:05|3781.32
22:00:06|3781.54
22:00:07|3781.86
22:00:08|3781.44
22:00:09|3780.81
22:00:10|3781.15
22:00:11|3780.32
22:00:12|3780.54
22:00:13|3780.81
22:00:14|3780.84
22:00:15|3780.68
22:00:16|3780.72
22:00:17|3780.72
22:00:18|3780.
22:00:19|3780.
22:00:20|3779.33
22:00:22|3778.72
22:00:22|3778.53
22:00:24|3778.12
22:00:24|3777.54
22:00:25|3777.77
22:00:26|3777.97
22:00:27|3777.5
22:00:28|3777.72
22:00:29|3777.32
22:00:30|3777.5
22:00:31|3777.54
22:00:32|3777.38
22:00:34|3777.39
22:00:34|3777.45
22:00:36|3777.58
22:00:36|3777.43
22:00:37|3777.44
22:00:38|3777.49
22:00:39|3777.16
22:00:41|3777.44
22:00:41|3776.31
22:00:43|3777.02
22:00:44|3777.18
22:00:45|3777.3
22:00:45|3776.8
22:00:47|3778.31
22:00:47|3778.6
22:00:49|3778.51
22:00:50|3778.36
22:00:51|3778.54
22:00:51|3778.84
22:00:53|3779.11
22:00:54|3779.44
22:00:56|3778.84
22:00:57|3779.47
22:00:59|3778.3
22:01:00|3778.2
22:01:01|3778.5
22:01:02|3778.8
22:01:03|3776.65
22:01:05|3776.63
22:01:06|3776.64
22:01:07|3776.91
22:01:08|3776.85
22:01:09|3776.23
22:01:10|3775.82
22:01:11|3775.31
22:01:13|3775.54
22:01:14|3775.75
22:01:15|3776.39
22:01:16|3775.66
22:01:17|3775.68
22:01:18|3775.51
22:01:20|3776.3
22:01:21|3777.6
22:01:22|3777.97
22:01:23|3778.35
22:01:24|3778.42
22:01:25|3778.42
22:01:26|3778.96
22:01:28|3779.51
22:01:28|3779.53
22:01:29|3779.04
22:01:30|3777.19
22:01:31|3776.52
22:01:32|3776.7
22:01:33|3776.21
22:01:35|3776.21
22:01:35|3776.83
22:01:37|3775.7
22:01:37|3775.92
22:01:39|3775.79
22:01:40|3775.68
22:01:41|3775.79
22:01:42|3775.79
22:01:43|3775.31
22:01:44|3775.48
22:01:44|3775.26
22:01:45|3775.25
22:01:47|3775.28
22:01:47|3775.31
22:01:48|3775.09
22:01:49|3774.9
22:01:51|3774.71
22:01:52|3775.14
22:01:52|3775.18
22:01:53|3775.79
22:01:54|3775.79
22:01:57|3775.99
22:01:58|3775.48
22:01:59|3776.
22:02:01|3777.04
22:02:02|3777.03
22:02:03|3776.64
22:02:05|3776.89
22:02:06|3777.02
22:02:07|3776.98
22:02:09|3775.9
22:02:10|3776.14
22:02:11|3776.07
22:02:11|3774.71
22:02:13|3775.28
22:02:15|3775.34
22:02:15|3775.51
22:02:17|3775.39
22:02:18|3775.55
22:02:19|3776.76
22:02:20|3776.76
22:02:21|3776.77
22:02:22|3775.9
22:02:23|3775.83
22:02:24|3775.83
22:02:25|3775.83
22:02:26|3775.82
22:02:27|3775.82
22:02:28|3775.82
22:02:29|3775.82
22:02:31|3774.96
22:02:31|3774.83
22:02:32|3774.83
22:02:34|3775.02
22:02:35|3774.99
22:02:35|3774.86
22:02:37|3774.86
22:02:37|3775.15
22:02:39|3775.12
22:02:39|3775.02
22:02:40|3774.94
22:02:42|3774.76
22:02:43|3774.71
22:02:44|3774.95
22:02:45|3774.88
22:02:45|3774.96
22:02:47|3774.92
22:02:47|3774.5
22:02:49|3774.57
22:02:50|3774.06
22:02:51|3774.23
22:02:53|3774.3
22:02:54|3774.39
22:02:55|3774.01
22:02:56|3774.13
22:02:58|3773.79
22:02:58|3773.81
22:03:00|3773.99
22:03:01|3773.99
22:03:02|3773.99
22:03:03|3774.1
22:03:04|3775.56
22:03:05|3774.98
22:03:06|3775.08
22:03:07|3775.22
22:03:09|3775.22
22:03:10|3775.22
22:03:11|3774.37
22:03:11|3774.37
22:03:12|3774.3
22:03:13|3774.98
22:03:14|3774.98
22:03:16|3774.98
22:03:17|3773.63
22:03:17|3774.08
22:03:18|3773.95
22:03:20|3774.08
22:03:21|3773.97
22:03:22|3773.89
22:03:23|3773.79
22:03:24|3773.75
22:03:24|3773.75
22:03:25|3774.33
22:03:27|3774.37
22:03:28|3774.29
22:03:29|3775.01
22:03:30|3775.41
22:03:31|3775.49
22:03:32|3776.53
22:03:33|3776.2
22:03:34|3776.08
22:03:35|3776.02
22:03:36|3775.95
22:03:37|3775.95
22:03:38|3775.53
22:03:39|3775.79
22:03:41|3775.4
22:03:42|3775.85
22:03:42|3775.95
22:03:43|3776.15
22:03:44|3776.83
22:03:45|3776.46
22:03:46|3777.57
22:03:47|3778.05
22:03:48|3777.6
22:03:50|3775.84
22:03:50|3775.84
22:03:51|3775.81
22:03:53|3776.99
22:03:54|3776.43
22:03:55|3776.43
22:03:56|3776.43
22:03:56|3776.48
22:03:59|3776.75
22:04:00|3776.58
22:04:01|3777.35
22:04:03|3777.73
22:04:03|3777.25
22:04:04|3777.29
22:04:06|3777.61
22:04:06|3778.32
22:04:08|3778.32
22:04:09|3777.16
22:04:10|3777.46
22:04:11|3777.64
22:04:12|3777.74
22:04:13|3777.46
22:04:14|3777.46
22:04:15|3777.75
22:04:16|3777.85
22:04:17|3778.26
22:04:18|3778.29
22:04:19|3778.74
22:04:21|3778.6
22:04:22|3778.6
22:04:22|3778.86
22:04:23|3779.01
22:04:25|3777.11
22:04:25|3777.56
22:04:26|3777.56
22:04:27|3776.46
22:04:29|3776.78
22:04:29|3776.2
22:04:30|3776.2
22:04:33|3776.2
22:04:33|3776.26
22:04:35|3775.9
22:04:35|3776.41
22:04:36|3775.67
22:04:38|3776.01
22:04:39|3776.81
22:04:39|3775.71
22:04:40|3775.71
22:04:42|3775.45
22:04:43|3775.6
22:04:44|3775.28
22:04:45|3774.91
22:04:45|3775.55
22:04:47|3775.55
22:04:47|3775.43
22:04:49|3775.43
22:04:50|3775.26
22:04:51|3775.6
22:04:52|3775.6
22:04:53|3775.37
22:04:54|3775.2
22:04:55|3775.21
22:04:56|3775.21
22:04:57|3775.47
22:04:59|3776.09
22:04:59|3774.93
22:05:00|3775.81
22:05:01|3775.15
22:05:03|3775.04
22:05:03|3775.82
22:05:05|3776.43
22:05:07|3776.12
22:05:08|3775.68
22:05:09|3775.68
22:05:09|3775.85
22:05:10|3775.76
22:05:12|3775.78
22:05:12|3775.3
22:05:13|3775.3
22:05:14|3775.63
22:05:15|3775.44
22:05:17|3775.72
22:05:17|3775.72
22:05:19|3775.72
22:05:20|3775.38
22:05:21|3775.92
22:05:23|3775.93
22:05:23|3776.42
22:05:24|3777.25
22:05:25|3776.98
22:05:27|3775.77
22:05:28|3775.63
22:05:29|3776.04
22:05:30|3776.13
22:05:30|3776.13
22:05:31|3776.01
22:05:33|3775.13
22:05:34|3774.79
22:05:34|3774.99
22:05:35|3773.98
22:05:37|3773.95
22:05:37|3773.98
22:05:39|3773.04
22:05:40|3772.63
22:05:41|3772.63
22:05:42|3772.98
22:05:43|3771.68
22:05:44|3771.42
22:05:45|3771.87
22:05:46|3770.01
22:05:48|3770.3
22:05:48|3770.28
22:05:49|3770.03
22:05:50|3770.11
22:05:51|3770.27
22:05:52|3770.22
22:05:53|3770.52
22:05:55|3769.65
22:05:55|3770.11
22:05:56|3770.25
22:05:58|3769.55
22:05:58|3769.41
22:06:00|3769.93
22:06:01|3769.66
22:06:03|3769.38
22:06:03|3769.95
22:06:05|3770.68
22:06:07|3770.41
22:06:07|3771.08
22:06:08|3771.44
22:06:09|3771.4
22:06:11|3771.4
22:06:12|3771.02
22:06:13|3771.03
22:06:14|3770.48
22:06:15|3770.48
22:06:16|3770.89
22:06:17|3770.2
22:06:18|3770.2
22:06:19|3771.07
22:06:20|3770.01
22:06:21|3770.92
22:06:22|3770.7
22:06:24|3771.51
22:06:24|3771.46
22:06:25|3772.64
22:06:26|3772.54
22:06:27|3772.54
22:06:28|3772.75
22:06:29|3773.42
22:06:30|3773.22
22:06:32|3773.55
22:06:33|3773.39
22:06:34|3773.51
22:06:34|3773.17
22:06:36|3773.74
22:06:36|3773.52
22:06:38|3773.61
22:06:39|3773.61
22:06:40|3774.44
22:06:41|3774.55
22:06:42|3774.01
22:06:43|3774.01
22:06:44|3774.47
22:06:45|3774.79
22:06:46|3774.9
22:06:48|3775.01
22:06:49|3775.12
22:06:49|3775.12
22:06:50|3775.77
22:06:52|3776.31
22:06:52|3775.62
22:06:54|3775.14
22:06:55|3775.39
22:06:56|3775.77
22:06:56|3775.77
22:06:58|3775.26
22:06:58|3775.26
22:06:59|3775.26
22:07:02|3775.73
22:07:03|3775.88
22:07:04|3775.41
22:07:06|3773.91
22:07:07|3773.87
22:07:08|3773.75
22:07:09|3774.12
22:07:10|3773.78
22:07:12|3773.51
22:07:12|3774.11
22:07:13|3774.19
22:07:14|3774.15
22:07:16|3773.54
22:07:16|3773.48
22:07:17|3773.35
22:07:18|3773.29
22:07:27|3773.32
22:07:29|3774.
22:07:30|3774.
22:07:31|3773.35
22:07:32|3773.66
22:07:32|3773.4
22:07:34|3773.13
22:07:34|3773.14
22:07:36|3773.32
22:07:37|3773.18
22:07:40|3772.7
22:07:41|3772.76
22:07:42|3772.7
22:07:43|3772.45
22:07:44|3772.21
22:07:46|3772.37
22:07:48|3772.39
22:07:48|3772.31
22:07:49|3772.24
22:07:50|3772.41
22:07:51|3772.26
22:07:53|3772.21
22:07:54|3772.01
22:07:55|3771.78
22:07:57|3771.78
22:07:58|3771.78
22:08:01|3772.24
22:08:02|3771.82
22:08:04|3771.62
22:08:04|3771.63
22:08:06|3771.63
22:08:06|3771.63
22:08:08|3770.47
22:08:08|3770.64
22:08:11|3770.44
22:08:12|3771.
22:08:13|3770.67
22:08:14|3771.22
22:08:15|3771.22
22:08:16|3770.46
22:08:18|3770.02
22:08:18|3770.26
22:08:20|3770.78
22:08:21|3771.38
22:08:22|3771.98
22:08:23|3771.98
22:08:24|3771.98
22:08:25|3771.98
22:08:26|3772.15
22:08:27|3772.15
22:08:28|3772.27
22:08:30|3772.27
22:08:31|3772.27
22:08:31|3771.64
22:08:32|3771.73
22:08:33|3771.83
22:08:34|3771.48
22:08:35|3771.84
22:08:36|3771.83
22:08:37|3772.24
22:08:38|3772.29
22:08:40|3771.69
22:08:41|3771.79
22:08:41|3771.79
22:08:42|3772.17
22:08:43|3772.18
22:08:44|3772.56
22:08:46|3772.56
22:08:46|3772.4
22:08:48|3772.4
22:08:48|3772.55
22:08:50|3772.55
22:08:51|3772.34
22:08:51|3772.26
22:08:53|3772.26
22:08:53|3771.68
22:08:55|3771.68
22:08:55|3771.71
22:08:57|3771.71
22:08:58|3772.39
22:08:59|3772.25
22:09:00|3772.1
22:09:01|3772.1
22:09:02|3771.96
22:09:05|3771.85
22:09:06|3771.86
22:09:06|3772.19
22:09:08|3772.19
22:09:08|3772.79
22:09:11|3773.58
22:09:11|3773.58
22:09:13|3773.33
22:09:14|3773.33
22:09:15|3773.25
22:09:16|3773.73
22:09:17|3773.73
22:09:18|3773.17
22:09:19|3773.3
22:09:20|3773.3
22:09:21|3773.4
22:09:22|3773.4
22:09:23|3773.64
22:09:24|3773.31
22:09:25|3773.31
22:09:26|3773.87
22:09:27|3774.17
22:09:29|3773.91
22:09:29|3774.06
22:09:31|3774.47
22:09:32|3774.98
22:09:33|3774.55
22:09:34|3774.67
22:09:35|3774.97
22:09:36|3774.47
22:09:37|3774.32
22:09:38|3774.26
22:09:39|3774.54
22:09:40|3774.54
22:09:41|3774.54
22:09:43|3774.4
22:09:44|3773.33
22:09:45|3773.89
22:09:46|3773.89
22:09:47|3774.07
22:09:48|3774.01
22:09:49|3774.12
22:09:50|3774.12
22:09:51|3774.44
22:09:52|3774.69
22:09:53|3774.7
22:09:54|3775.05
22:09:55|3774.64
22:09:56|3774.47
22:09:57|3774.47
22:09:58|3774.6
22:09:59|3774.63
22:10:00|3774.33
22:10:02|3774.73
22:10:02|3773.93
22:10:04|3774.1
22:10:06|3773.87
22:10:07|3773.69
22:10:08|3773.31
22:10:09|3773.13
22:10:10|3772.96
22:10:10|3772.72
22:10:12|3772.38
22:10:13|3772.65
22:10:14|3772.63
22:10:15|3772.64
22:10:16|3772.64
22:10:17|3772.36
22:10:18|3772.36
22:10:19|3772.36
22:10:20|3772.36
22:10:21|3772.56
22:10:22|3772.56
22:10:23|3772.56
22:10:24|3772.66
22:10:25|3772.61
22:10:26|3772.74
22:10:27|3772.74
22:10:28|3772.74
22:10:29|3772.74
22:10:30|3772.74
22:10:31|3772.74
22:10:33|3772.74
22:10:33|3772.74
22:10:35|3772.
22:10:36|3772.12
22:10:37|3771.71
22:10:37|3771.71
22:10:39|3772.66
22:10:40|3773.26
22:10:41|3773.26
22:10:42|3773.34
22:10:43|3773.34
22:10:44|3773.34
22:10:45|3773.34
22:10:46|3773.34
22:10:47|3773.34
22:10:48|3773.34
22:10:49|3772.96
22:10:50|3772.96
22:10:51|3772.96
22:10:52|3772.96
22:10:54|3773.21
22:10:54|3773.21
22:10:55|3773.21
22:10:56|3773.97
22:10:58|3773.97
22:10:58|3773.1
22:10:59|3773.1
22:11:00|3773.14
22:11:01|3773.14
22:11:02|3773.48
22:11:03|3773.48
22:11:05|3773.37
22:11:06|3773.37
22:11:07|3773.31
22:11:07|3773.22
22:11:09|3772.81
22:11:10|3772.64
22:11:11|3772.49
22:11:12|3772.8
22:11:13|3772.36
22:11:14|3772.41
22:11:16|3772.11
22:11:17|3772.28
22:11:18|3772.21
22:11:19|3773.35
22:11:20|3773.55
22:11:21|3773.55
22:11:22|3773.73
22:11:23|3773.68
22:11:24|3773.31
22:11:25|3773.31
22:11:27|3773.52
22:11:27|3773.52
22:11:28|3773.52
22:11:29|3773.77
22:11:31|3773.77
22:11:31|3773.41
22:11:32|3773.41
22:11:33|3773.41
22:11:35|3773.41
22:11:35|3773.41
22:11:37|3773.66
22:11:38|3773.39
22:11:38|3773.39
22:11:40|3773.64
22:11:41|3773.64
22:11:42|3773.64
22:11:43|3773.64
22:11:45|3773.4
22:11:46|3773.21
22:11:47|3773.21
22:11:48|3773.21
22:11:49|3773.21
22:11:50|3773.21
22:11:51|3773.21
22:11:52|3773.21
22:11:54|3773.59
22:11:55|3772.85
22:11:56|3772.74
22:11:57|3772.74
22:11:58|3772.76
22:11:59|3772.76
22:12:00|3772.76
22:12:01|3773.07
22:12:02|3773.07
22:12:03|3772.46
22:12:04|3772.46
22:12:05|3772.46
22:12:07|3772.33
22:12:07|3772.33
22:12:09|3772.33
22:12:11|3772.33
22:12:12|3772.33
22:12:13|3772.33
22:12:13|3772.33
22:12:15|3772.33
22:12:15|3772.96
22:12:17|3772.96
22:12:18|3772.96
22:12:19|3773.18
22:12:20|3773.18
22:12:21|3773.32
22:12:22|3773.41
22:12:23|3773.32
22:12:24|3773.44
22:12:26|3773.44
22:12:26|3773.79
22:12:27|3774.04
22:12:28|3773.86
22:12:29|3773.86
22:12:30|3773.73
22:12:31|3773.82
22:12:32|3773.75
22:12:33|3772.29
22:12:34|3772.66
22:12:35|3772.84
22:12:36|3772.61
22:12:38|3772.6
22:12:38|3772.55
22:12:40|3772.45
22:12:42|3772.45
22:12:42|3772.19
22:12:44|3772.33
22:12:45|3772.01
22:12:45|3772.82
22:12:47|3772.25
22:12:48|3772.17
22:12:49|3772.17
22:12:50|3772.17
22:12:50|3772.17
22:12:52|3772.17
22:12:53|3772.17
22:12:54|3772.5
22:12:54|3772.59
22:12:55|3772.59
22:12:57|3772.59
22:12:57|3772.84
22:12:59|3772.84
22:13:00|3772.84
22:13:01|3772.87
22:13:02|3772.87
22:13:03|3772.87
22:13:05|3772.87
22:13:05|3772.87
22:13:06|3772.87
22:13:08|3772.87
22:13:09|3772.85
22:13:09|3772.85
22:13:11|3772.85
22:13:12|3772.94
22:13:13|3773.41
22:13:14|3773.41
22:13:15|3772.82
22:13:17|3773.33
22:13:18|3773.33
22:13:19|3773.55
22:13:19|3773.22
22:13:21|3773.22
22:13:22|3773.06
22:13:22|3773.06
22:13:24|3773.06
22:13:24|3773.06
22:13:26|3773.
22:13:26|3773.19
22:13:28|3773.19
22:13:29|3773.19
22:13:30|3773.19
22:13:31|3773.19
22:13:32|3773.19
22:13:34|3772.93
22:13:35|3773.76
22:13:35|3773.76
22:13:37|3773.
22:13:38|3773.
22:13:39|3773.09
22:13:40|3773.09
22:13:41|3772.8
22:13:42|3772.8
22:13:43|3772.8
22:13:44|3772.81
22:13:45|3772.96
22:13:46|3772.83
22:13:47|3772.59
22:13:48|3772.6
22:13:49|3772.4
22:13:50|3772.2
22:13:51|3772.2
22:13:53|3772.08
22:13:54|3771.52
22:13:55|3770.9
22:13:56|3771.13
22:13:57|3771.03
22:13:58|3770.75
22:13:59|3770.79
22:14:00|3770.79
22:14:01|3770.96
22:14:03|3770.3
22:14:04|3770.3
22:14:04|3770.62
22:14:05|3770.
22:14:07|3770.13
22:14:08|3770.05
22:14:08|3770.11
22:14:10|3770.03
22:14:11|3769.73
22:14:12|3769.93
22:14:13|3770.
22:14:14|3769.95
22:14:15|3769.95
22:14:17|3769.49
22:14:17|3769.07
22:14:19|3769.27
22:14:19|3768.72
22:14:21|3768.49
22:14:22|3767.95
22:14:22|3768.51
22:14:23|3768.69
22:14:25|3768.41
22:14:26|3769.03
22:14:27|3767.81
22:14:27|3768.09
22:14:29|3768.31
22:14:30|3768.31
22:14:31|3768.23
22:14:32|3768.73
22:14:34|3768.96
22:14:34|3768.71
22:14:35|3769.11
22:14:37|3769.11
22:14:39|3768.8
22:14:40|3768.67
22:14:40|3769.14
22:14:41|3769.1
22:14:42|3769.49
22:14:43|3769.52
22:14:45|3769.26
22:14:46|3769.26
22:14:47|3769.56
22:14:48|3769.91
22:14:49|3770.52
22:14:49|3770.52
22:14:51|3770.52
22:14:51|3770.52
22:14:53|3770.16
22:14:53|3770.12
22:14:54|3770.4
22:14:56|3770.15
22:14:57|3770.15
22:14:57|3770.08
22:14:59|3770.63
22:14:59|3770.63
22:15:00|3770.5
22:15:01|3770.47
22:15:03|3770.15
22:15:04|3770.64
22:15:05|3770.54
22:15:06|3771.4
22:15:07|3770.98
22:15:09|3770.98
22:15:09|3771.01
22:15:10|3771.1
22:15:11|3771.1
22:15:13|3770.51
22:15:13|3770.51
22:15:14|3770.51
22:15:16|3770.51
22:15:17|3770.41
22:15:18|3770.91
22:15:19|3770.91
22:15:20|3771.01
22:15:21|3770.6
22:15:22|3770.6
22:15:23|3770.6
22:15:24|3770.57
22:15:25|3771.14
22:15:26|3770.75
22:15:27|3771.05
22:15:28|3771.41
22:15:29|3771.41
22:15:30|3771.54
22:15:31|3771.44
22:15:32|3771.38
22:15:33|3771.23
22:15:34|3771.54
22:15:36|3771.6
22:15:37|3771.7
22:15:37|3771.7
22:15:38|3771.79
22:15:39|3772.2
22:15:41|3771.92
22:15:41|3772.22
22:15:43|3772.38
22:15:44|3772.48
22:15:45|3772.34
22:15:45|3772.42
22:15:47|3772.37
22:15:48|3772.37
22:15:49|3772.71
22:15:49|3772.71
22:15:51|3772.71
22:15:51|3772.71
22:15:52|3772.71
22:15:53|3772.71
22:15:55|3772.71
22:15:56|3772.69
22:15:57|3772.77
22:15:58|3772.77
22:15:58|3772.78
22:16:00|3772.54
22:16:00|3772.7
22:16:02|3772.64
22:16:03|3772.64
22:16:04|3772.57
22:16:05|3772.57
22:16:06|3772.92
22:16:07|3772.8
22:16:08|3772.8
22:16:09|3772.58
22:16:10|3773.49
22:16:12|3773.52
22:16:13|3773.52
22:16:14|3773.52
22:16:16|3774.44
22:16:17|3774.32
22:16:18|3774.23
22:16:19|3774.23
22:16:19|3774.93
22:16:21|3774.93
22:16:22|3774.93
22:16:23|3774.93
22:16:24|3774.93
22:16:25|3774.49
22:16:26|3774.49
22:16:27|3774.84
22:16:28|3774.45
22:16:29|3774.45
22:16:30|3774.91
22:16:31|3773.85
22:16:32|3773.79
22:16:34|3774.21
22:16:35|3774.21
22:16:37|3774.5
22:16:37|3774.5
22:16:39|3774.51
22:16:39|3774.13
22:16:40|3773.83
22:16:42|3773.99
22:16:42|3774.2
22:16:43|3774.
22:16:45|3774.2
22:16:46|3774.2
22:16:47|3774.23
22:16:48|3774.56
22:16:48|3774.26
22:16:50|3774.26
22:16:51|3774.26
22:16:52|3774.45
22:16:53|3774.55
22:16:54|3774.66
22:16:55|3774.71
22:16:57|3774.63
22:16:57|3774.22
22:16:58|3774.12
22:17:00|3774.34
22:17:00|3774.47
22:17:01|3774.47
22:17:02|3774.26
22:17:04|3774.42
22:17:05|3774.42
22:17:06|3774.41
22:17:07|3774.04
22:17:08|3774.14
22:17:09|3774.01
22:17:10|3774.01
22:17:11|3774.01
22:17:13|3773.65
22:17:14|3773.65
22:17:16|3773.81
22:17:16|3772.46
22:17:17|3772.46
22:17:19|3772.62
22:17:20|3772.76
22:17:21|3772.74
22:17:22|3772.41
22:17:23|3772.54
22:17:24|3772.61
22:17:25|3772.5
22:17:26|3772.58
22:17:27|3772.58
22:17:28|3773.58
22:17:29|3774.05
22:17:31|3773.91
22:17:32|3773.91
22:17:33|3773.91
22:17:33|3773.91
22:17:34|3773.91
22:17:36|3773.6
22:17:36|3773.85
22:17:37|3773.93
22:17:39|3773.93
22:17:39|3773.92
22:17:42|3773.96
22:17:42|3773.96
22:17:44|3774.
22:17:44|3773.69
22:17:45|3773.84
22:17:46|3774.12
22:17:47|3774.12
22:17:48|3774.12
22:17:50|3774.97
22:17:50|3774.93
22:17:51|3775.39
22:17:53|3775.24
22:17:54|3775.24
22:17:54|3775.72
22:17:56|3775.37
22:17:56|3775.11
22:17:58|3774.6
22:18:00|3775.21
22:18:01|3775.27
22:18:02|3774.55
22:18:03|3774.23
22:18:04|3774.31
22:18:05|3774.28
22:18:06|3774.42
22:18:07|3774.44
22:18:08|3774.93
22:18:08|3775.27
22:18:10|3774.96
22:18:11|3774.61
22:18:13|3774.89
22:18:14|3774.73
22:18:16|3774.73
22:18:17|3774.8
22:18:17|3774.8
22:18:18|3775.74
22:18:19|3775.8
22:18:20|3776.07
22:18:21|3776.07
22:18:23|3776.1
22:18:24|3776.09
22:18:25|3776.5
22:18:25|3777.06
22:18:27|3776.69
22:18:28|3776.79
22:18:29|3776.79
22:18:30|3776.59
22:18:31|3775.27
22:18:32|3775.88
22:18:33|3775.32
22:18:34|3775.79
22:18:35|3775.89
22:18:36|3776.16
22:18:37|3776.3
22:18:38|3776.26
22:18:39|3776.06
22:18:40|3775.57
22:18:41|3775.74
22:18:42|3775.74
22:18:43|3775.84
22:18:44|3775.89
22:18:45|3776.31
22:18:46|3776.46
22:18:47|3776.31
22:18:48|3776.31
22:18:50|3776.64
22:18:50|3776.31
22:18:52|3776.31
22:18:52|3776.78
22:18:53|3777.12
22:18:54|3777.12
22:18:55|3777.16
22:18:56|3777.34
22:18:57|3777.42
22:18:58|3777.42
22:18:59|3777.42
22:19:00|3777.26
22:19:01|3777.99
22:19:02|3777.99
22:19:03|3777.76
22:19:05|3777.58
22:19:06|3777.65
22:19:07|3777.
22:19:08|3776.76
22:19:08|3776.71
22:19:09|3776.71
22:19:10|3776.71
22:19:11|3776.73
22:19:13|3776.73
22:19:15|3776.73
22:19:15|3776.73
22:19:16|3776.51
22:19:19|3776.62
22:19:20|3776.9
22:19:21|3776.46
22:19:21|3776.46
22:19:22|3777.86
22:19:24|3778.
22:19:25|3778.
22:19:26|3778.15
22:19:26|3778.15
22:19:28|3778.15
22:19:29|3778.03
22:19:30|3778.03
22:19:31|3778.11
22:19:32|3778.19
22:19:33|3778.19
22:19:34|3778.19
22:19:35|3778.14
22:19:36|3778.04
22:19:37|3778.02
22:19:38|3778.02
22:19:39|3778.02
22:19:41|3778.02
22:19:41|3778.44
22:19:43|3778.05
22:19:44|3778.43
22:19:45|3778.77
22:19:46|3778.95
22:19:47|3778.56
22:19:48|3778.56
22:19:49|3778.56
22:19:50|3778.69
22:19:51|3778.44
22:19:52|3778.57
22:19:53|3778.57
22:19:54|3780.46
22:19:55|3780.6
22:19:57|3779.8
22:19:57|3779.8
22:19:59|3779.6
22:19:59|3779.61
22:20:01|3779.51
22:20:01|3779.34
22:20:03|3779.94
22:20:04|3779.39
22:20:05|3779.76
22:20:06|3778.98
22:20:07|3778.67
22:20:09|3778.8
22:20:09|3779.76
22:20:10|3779.76
22:20:11|3779.88
22:20:12|3779.75
22:20:14|3779.89
22:20:16|3780.9
22:20:17|3780.8
22:20:18|3779.75
22:20:18|3780.48
22:20:20|3780.81
22:20:21|3780.2
22:20:22|3780.39
22:20:23|3780.39
22:20:23|3780.74
22:20:25|3780.65
22:20:26|3781.
22:20:26|3780.6
22:20:27|3781.38
22:20:29|3781.24
22:20:30|3780.95
22:20:31|3780.95
22:20:32|3781.95
22:20:33|3781.8
22:20:34|3782.15
22:20:35|3781.67
22:20:36|3781.67
22:20:37|3781.85
22:20:38|3781.83
22:20:39|3781.9
22:20:41|3781.9
22:20:41|3781.83
22:20:43|3781.75
22:20:44|3781.98
22:20:44|3784.34
22:20:45|3784.25
22:20:47|3784.61
22:20:47|3784.39
22:20:48|3784.65
22:20:49|3784.31
22:20:50|3785.81
22:20:51|3786.26
22:20:52|3786.2
22:20:53|3785.27
22:20:54|3785.16
22:20:55|3785.08
22:20:56|3785.38
22:20:57|3785.64
22:20:59|3785.64
22:21:00|3785.51
22:21:01|3786.55
22:21:02|3786.67
22:21:03|3786.13
22:21:04|3786.25
22:21:04|3784.94
22:21:06|3785.27
22:21:07|3785.07
22:21:08|3784.76
22:21:09|3784.65
22:21:10|3784.73
22:21:10|3784.74
22:21:12|3784.99
22:21:12|3784.2
22:21:14|3784.
22:21:15|3784.45
22:21:16|3784.07
22:21:17|3784.11
22:21:18|3784.51
22:21:19|3784.23
22:21:20|3784.12
22:21:21|3784.12
22:21:22|3784.12
22:21:23|3783.5
22:21:25|3783.25
22:21:26|3782.84
22:21:26|3782.97
22:21:28|3783.06
22:21:29|3783.21
22:21:29|3783.76
22:21:31|3783.36
22:21:32|3783.23
22:21:33|3783.23
22:21:33|3782.92
22:21:35|3782.84
22:21:36|3782.7
22:21:37|3783.15
22:21:38|3783.09
22:21:40|3783.19
22:21:41|3783.19
22:21:41|3783.32
22:21:43|3783.55
22:21:44|3783.55
22:21:45|3783.36
22:21:46|3783.36
22:21:47|3783.89
22:21:48|3783.89
22:21:49|3783.89
22:21:50|3783.68
22:21:51|3783.27
22:21:52|3784.
22:21:53|3784.
22:21:54|3784.
22:21:55|3783.55
22:21:56|3783.55
22:21:58|3784.01
22:21:59|3783.66
22:22:00|3785.55
22:22:01|3785.98
22:22:02|3786.17
22:22:03|3786.1
22:22:04|3786.09
22:22:05|3786.1
22:22:06|3785.98
22:22:07|3785.67
22:22:08|3784.86
22:22:09|3785.98
22:22:10|3786.33
22:22:12|3786.68
22:22:12|3785.9
22:22:14|3785.72
22:22:15|3785.54
22:22:16|3785.52
22:22:17|3784.99
22:22:18|3784.92
22:22:19|3785.79
22:22:20|3785.7
22:22:22|3785.62
22:22:23|3784.91
22:22:25|3785.29
22:22:26|3785.29
22:22:27|3785.28
22:22:28|3785.08
22:22:29|3785.68
22:22:30|3785.68
22:22:31|3785.68
22:22:32|3785.7
22:22:33|3785.7
22:22:34|3785.34
22:22:36|3785.02
22:22:37|3785.4
22:22:38|3785.21
22:22:38|3785.21
22:22:40|3785.75
22:22:40|3786.02
22:22:41|3786.02
22:22:43|3785.91
22:22:44|3785.92
22:22:45|3786.
22:22:46|3786.34
22:22:47|3786.15
22:22:47|3786.15
22:22:48|3786.03
22:22:50|3786.03
22:22:51|3786.03
22:22:52|3786.78
22:22:53|3786.78
22:22:54|3786.72
22:22:55|3786.95
22:22:56|3786.95
22:22:57|3786.95
22:22:58|3786.79
22:22:59|3786.71
22:23:00|3786.73
22:23:01|3786.85
22:23:01|3786.64
22:23:02|3785.78
22:23:04|3785.78
22:23:05|3785.78
22:23:06|3786.04
22:23:07|3785.81
22:23:08|3787.4
22:23:09|3787.66
22:23:10|3787.21
22:23:11|3786.92
22:23:12|3786.79
22:23:13|3786.78
22:23:14|3786.82
22:23:15|3786.82
22:23:16|3786.87
22:23:17|3786.45
22:23:19|3787.5
22:23:20|3787.03
22:23:22|3787.02
22:23:22|3787.01
22:23:24|3786.61
22:23:25|3786.61
22:23:26|3786.2
22:23:27|3786.6
22:23:28|3786.12
22:23:29|3786.12
22:23:30|3786.12
22:23:32|3786.19
22:23:34|3786.58
22:23:34|3786.89
22:23:35|3786.62
22:23:37|3787.19
22:23:38|3787.78
22:23:39|3787.29
22:23:40|3787.29
22:23:41|3787.39
22:23:43|3787.39
22:23:45|3787.
22:23:45|3786.8
22:23:47|3788.75
22:23:48|3788.15
22:23:48|3787.84
22:23:50|3787.65
22:23:52|3788.18
22:23:53|3788.76
22:23:53|3788.47
22:23:54|3788.02
22:23:55|3788.04
22:23:56|3788.04
22:23:58|3787.56
22:23:59|3787.51
22:24:00|3787.64
22:24:01|3787.73
22:24:02|3787.94
22:24:04|3788.38
22:24:05|3788.57
22:24:06|3790.15
22:24:07|3790.09
22:24:08|3790.57
22:24:08|3790.57
22:24:09|3790.58
22:24:10|3790.77
22:24:11|3790.69
22:24:13|3791.64
22:24:13|3791.07
22:24:14|3791.17
22:24:16|3791.05
22:24:16|3790.96
22:24:18|3790.88
22:24:19|3790.71
22:24:20|3790.67
22:24:20|3791.89
22:24:21|3791.97
22:24:23|3791.29
22:24:25|3791.36
22:24:26|3791.
22:24:27|3791.3
22:24:28|3791.16
22:24:29|3791.23
22:24:30|3791.28
22:24:31|3791.04
22:24:33|3790.73
22:24:33|3791.02
22:24:35|3791.35
22:24:36|3791.33
22:24:36|3791.2
22:24:37|3791.2
22:24:39|3791.22
22:24:40|3790.76
22:24:40|3790.25
22:24:41|3790.72
22:24:43|3790.72
22:24:45|3790.26
22:24:45|3790.34
22:24:46|3790.4
22:24:47|3790.34
22:24:49|3790.45
22:24:49|3789.87
22:24:51|3789.84
22:24:53|3789.73
22:24:53|3789.75
22:24:54|3789.57
22:24:55|3789.38
22:24:56|3789.81
22:24:57|3789.81
22:24:58|3789.81
22:24:59|3789.3
22:25:01|3789.71
22:25:02|3789.19
22:25:03|3789.23
22:25:04|3789.17
22:25:05|3789.63
22:25:05|3789.83
22:25:06|3789.6
22:25:07|3789.75
22:25:08|3789.94
22:25:09|3789.94
22:25:11|3789.68
22:25:11|3789.59
22:25:13|3789.51
22:25:14|3789.5
22:25:15|3789.68
22:25:16|3789.68
22:25:17|3789.59
22:25:18|3789.3
22:25:19|3788.65
22:25:21|3787.61
22:25:22|3787.88
22:25:23|3787.67
22:25:23|3787.72
22:25:25|3787.91
22:25:26|3787.67
22:25:27|3788.34
22:25:28|3788.34
22:25:29|3787.91
22:25:30|3787.8
22:25:32|3787.8
22:25:32|3787.97
22:25:33|3787.86
22:25:35|3787.99
22:25:35|3787.79
22:25:37|3787.57
22:25:37|3787.52
22:25:38|3787.29
22:25:40|3787.38
22:25:40|3787.7
22:25:41|3787.2
22:25:43|3787.2
22:25:43|3787.2
22:25:45|3786.81
22:25:46|3786.91
22:25:47|3786.79
22:25:47|3786.93
22:25:50|3786.72
22:25:50|3786.46
22:25:51|3786.96
22:25:52|3787.06
22:25:53|3786.51
22:25:54|3786.6
22:25:55|3786.5
22:25:57|3786.5
22:25:58|3785.99
22:25:59|3785.75
22:25:59|3786.04
22:26:01|3785.86
22:26:01|3786.29
22:26:03|3786.41
22:26:04|3786.41
22:26:05|3786.37
22:26:05|3786.2
22:26:07|3785.89
22:26:08|3785.89
22:26:09|3786.
22:26:10|3786.23
22:26:10|3787.22
22:26:12|3787.22
22:26:13|3788.67
22:26:14|3788.3
22:26:15|3788.3
22:26:16|3788.34
22:26:17|3788.24
22:26:18|3787.84
22:26:19|3788.18
22:26:20|3787.9
22:26:21|3788.49
22:26:22|3787.93
22:26:23|3787.76
22:26:25|3787.98
22:26:25|3787.37
22:26:27|3788.11
22:26:27|3788.11
22:26:29|3788.07
22:26:29|3788.07
22:26:31|3788.07
22:26:31|3788.07
22:26:32|3788.07
22:26:34|3788.07
22:26:35|3788.07
22:26:36|3788.07
22:26:38|3788.07
22:26:38|3787.49
22:26:39|3787.49
22:26:41|3787.81
22:26:42|3788.
22:26:43|3787.97
22:26:44|3786.97
22:26:45|3787.12
22:26:45|3787.23
22:26:47|3787.14
22:26:47|3787.14
22:26:48|3787.07
22:26:49|3787.16
22:26:52|3786.81
22:26:52|3786.66
22:26:53|3786.62
22:26:55|3786.32
22:26:56|3786.71
22:26:57|3786.71
22:26:58|3786.71
22:26:59|3786.41
22:27:01|3786.31
22:27:01|3786.65
22:27:02|3786.21
22:27:03|3786.21
22:27:04|3786.54
22:27:06|3786.79
22:27:07|3787.56
22:27:08|3787.24
22:27:09|3786.94
22:27:09|3787.52
22:27:10|3787.73
22:27:12|3787.44
22:27:13|3787.79
22:27:14|3787.85
22:27:14|3788.07
22:27:16|3787.49
22:27:18|3787.18
22:27:18|3787.14
22:27:19|3787.15
22:27:20|3787.1
22:27:22|3787.16
22:27:23|3787.16
22:27:25|3787.16
22:27:26|3787.25
22:27:28|3787.24
22:27:28|3787.24
22:27:29|3787.29
22:27:30|3787.19
22:27:32|3787.19
22:27:33|3787.22
22:27:34|3787.32
22:27:35|3787.86
22:27:35|3787.66
22:27:37|3787.66
22:27:38|3787.66
22:27:39|3787.72
22:27:40|3787.72
22:27:40|3787.4
22:27:42|3787.26
22:27:42|3787.26
22:27:44|3787.26
22:27:45|3786.99
22:27:46|3786.99
22:27:47|3787.09
22:27:48|3786.94
22:27:49|3786.94
22:27:50|3786.94
22:27:51|3786.94
22:27:52|3787.
22:27:54|3786.72
22:27:54|3786.72
22:27:55|3787.19
22:27:56|3787.19
22:27:58|3787.19
22:27:59|3787.19
22:28:00|3786.77
22:28:01|3787.14
22:28:02|3788.5
22:28:03|3788.72
22:28:04|3788.71
22:28:05|3788.67
22:28:05|3788.73
22:28:07|3788.45
22:28:08|3788.2
22:28:09|3788.2
22:28:10|3788.2
22:28:11|3787.94
22:28:12|3787.94
22:28:13|3787.75
22:28:14|3787.88
22:28:15|3787.67
22:28:16|3787.67
22:28:17|3787.72
22:28:18|3787.72
22:28:19|3787.65
22:28:20|3787.65
22:28:21|3787.44
22:28:22|3787.04
22:28:24|3787.43
22:28:25|3787.43
22:28:27|3787.08
22:28:27|3787.4
22:28:28|3787.4
22:28:29|3787.02
22:28:30|3787.02
22:28:32|3786.9
22:28:33|3787.48
22:28:33|3787.27
22:28:35|3787.27
22:28:35|3787.28
22:28:36|3787.33
22:28:38|3787.7
22:28:39|3787.14
22:28:40|3787.14
22:28:41|3787.2
22:28:42|3787.1
22:28:43|3787.1
22:28:44|3787.1
22:28:45|3787.1
22:28:46|3787.04
22:28:47|3787.04
22:28:48|3786.81
22:28:49|3786.78
22:28:50|3786.65
22:28:51|3786.77
22:28:53|3786.51
22:28:54|3786.51
22:28:55|3786.73
22:28:56|3786.66
22:28:57|3787.
22:28:58|3786.65
22:28:59|3786.48
22:29:01|3787.04
22:29:01|3786.54
22:29:03|3786.54
22:29:03|3786.64
22:29:04|3786.64
22:29:05|3786.45
22:29:06|3786.45
22:29:07|3786.45
22:29:08|3786.45
22:29:10|3786.5
22:29:11|3786.57
22:29:11|3786.79
22:29:12|3787.7
22:29:13|3787.57
22:29:14|3787.57
22:29:16|3787.57
22:29:17|3787.57
22:29:18|3788.29
22:29:18|3787.79
22:29:20|3787.96
22:29:21|3787.96
22:29:22|3787.96
22:29:24|3788.25
22:29:25|3788.35
22:29:27|3788.35
22:29:28|3788.68
22:29:29|3788.68
22:29:30|3788.68
22:29:31|3788.59
22:29:32|3788.43
22:29:33|3788.65
22:29:33|3788.08
22:29:36|3788.08
22:29:36|3788.04
22:29:38|3788.04
22:29:39|3788.03
22:29:39|3788.03
22:29:40|3788.06
22:29:41|3787.93
22:29:43|3787.89
22:29:44|3788.2
22:29:45|3788.38
22:29:46|3788.33
22:29:47|3788.33
22:29:49|3788.44
22:29:50|3788.48
22:29:50|3789.49
22:29:52|3789.49
22:29:53|3790.05
22:29:54|3789.74
22:29:54|3789.79
22:29:56|3789.79
22:29:56|3789.6
22:29:58|3789.6
22:29:58|3790.28
22:29:59|3789.81
22:30:01|3789.81
22:30:02|3789.83
22:30:03|3789.79
22:30:04|3790.51
22:30:05|3789.01
22:30:06|3789.14
22:30:06|3790.04
22:30:08|3790.16
22:30:09|3791.02
22:30:09|3790.62
22:30:11|3791.02
22:30:12|3790.81
22:30:13|3790.62
22:30:13|3790.84
22:30:15|3790.64
22:30:15|3790.56
22:30:17|3790.48
22:30:18|3790.42
22:30:19|3790.42
22:30:20|3790.55
22:30:21|3790.64
22:30:22|3790.78
22:30:23|3791.45
22:30:24|3791.45
22:30:25|3791.15
22:30:27|3791.
22:30:28|3790.9
22:30:29|3791.
22:30:30|3790.94
22:30:31|3791.5
22:30:32|3791.9
22:30:33|3791.82
22:30:35|3791.9
22:30:36|3790.64
22:30:37|3790.76
22:30:38|3790.76
22:30:39|3790.77
22:30:40|3790.54
22:30:41|3790.4
22:30:43|3790.55
22:30:44|3790.36
22:30:44|3790.05
22:30:46|3790.05
22:30:46|3790.05
22:30:47|3789.7
22:30:48|3789.76
22:30:50|3789.85
22:30:51|3789.85
22:30:52|3789.85
22:30:53|3789.75
22:30:54|3789.19
22:30:54|3789.35
22:30:55|3788.93
22:30:57|3788.96
22:30:58|3788.78
22:30:58|3789.05
22:31:00|3788.62
22:31:00|3788.76
22:31:02|3788.75
22:31:03|3788.75
22:31:04|3788.75
22:31:05|3789.09
22:31:06|3789.09
22:31:07|3788.72
22:31:08|3788.46
22:31:09|3788.46
22:31:10|3788.56
22:31:11|3788.56
22:31:12|3788.56
22:31:13|3788.05
22:31:14|3787.72
22:31:15|3786.82
22:31:16|3787.33
22:31:17|3787.33
22:31:18|3788.65
22:31:19|3788.46
22:31:20|3787.84
22:31:22|3788.27
22:31:22|3788.15
22:31:23|3787.83
22:31:24|3787.73
22:31:26|3788.05
22:31:27|3788.
22:31:28|3788.5
22:31:30|3788.79
22:31:30|3788.79
22:31:32|3788.44
22:31:34|3788.74
22:31:35|3788.74
22:31:36|3788.74
22:31:37|3788.74
22:31:38|3788.92
22:31:39|3788.82
22:31:40|3788.89
22:31:41|3788.91
22:31:42|3788.91
22:31:44|3789.66
22:31:45|3789.66
22:31:45|3789.66
22:31:46|3789.66
22:31:48|3789.28
22:31:48|3789.34
22:31:50|3789.34
22:31:51|3789.34
22:31:52|3789.3
22:31:52|3789.13
22:31:53|3789.24
22:31:55|3789.05
22:31:55|3788.86
22:31:56|3788.8
22:31:58|3788.66
22:31:59|3788.74
22:32:01|3788.41
22:32:02|3788.41
22:32:03|3788.88
22:32:04|3788.88
22:32:04|3788.7
22:32:06|3788.8
22:32:07|3789.06
22:32:08|3788.55
22:32:09|3788.95
22:32:10|3788.82
22:32:11|3788.82
22:32:12|3788.82
22:32:13|3788.82
22:32:14|3789.16
22:32:15|3789.16
22:32:16|3789.67
22:32:17|3789.85
22:32:18|3789.85
22:32:20|3789.85
22:32:21|3789.82
22:32:21|3789.82
22:32:23|3789.82
22:32:24|3789.34
22:32:26|3789.52
22:32:27|3789.29
22:32:27|3789.29
22:32:28|3789.5
22:32:30|3789.34
22:32:31|3789.13
22:32:31|3788.89
22:32:33|3788.64
22:32:34|3788.64
22:32:34|3788.4
22:32:36|3788.89
22:32:37|3788.89
22:32:38|3788.89
22:32:40|3788.39
22:32:41|3788.43
22:32:42|3788.39
22:32:43|3788.62
22:32:44|3788.63
22:32:45|3788.6
22:32:45|3788.59
22:32:46|3788.44
22:32:48|3788.5
22:32:49|3788.51
22:32:50|3788.42
22:32:51|3788.47
22:32:52|3788.41
22:32:52|3788.24
22:32:54|3788.31
22:32:55|3788.31
22:32:55|3788.31
22:32:56|3788.38
22:32:58|3788.38
22:32:58|3788.43
22:33:00|3788.45
22:33:01|3788.35
22:33:02|3787.93
22:33:03|3787.93
22:33:04|3787.93
22:33:05|3787.81
22:33:06|3787.9
22:33:07|3787.88
22:33:08|3787.07
22:33:09|3787.2
22:33:10|3787.05
22:33:11|3787.05
22:33:12|3786.9
22:33:13|3786.9
22:33:14|3786.9
22:33:15|3786.05
22:33:16|3786.02
22:33:17|3786.62
22:33:18|3787.38
22:33:19|3786.76
22:33:20|3786.96
22:33:21|3786.8
22:33:22|3786.81
22:33:23|3786.81
22:33:24|3786.81
22:33:25|3786.54
22:33:26|3786.97
22:33:28|3786.99
22:33:28|3786.99
22:33:30|3787.63
22:33:31|3787.58
22:33:32|3788.29
22:33:32|3788.29
22:33:34|3787.92
22:33:34|3787.79
22:33:36|3787.79
22:33:38|3787.58
22:33:39|3787.14
22:33:40|3787.44
22:33:42|3787.45
22:33:42|3787.42
22:33:43|3787.42
22:33:44|3787.32
22:33:46|3787.2
22:33:47|3787.17
22:33:48|3787.12
22:33:49|3787.12
22:33:50|3787.08
22:33:51|3787.08
22:33:53|3787.08
22:33:53|3786.89
22:33:55|3786.89
22:33:56|3786.94
22:33:57|3786.99
22:33:58|3786.72
22:33:59|3786.98
22:34:00|3786.98
22:34:01|3786.91
22:34:02|3787.57
22:34:03|3787.38
22:34:04|3787.38
22:34:05|3787.35
22:34:06|3787.35
22:34:07|3787.35
22:34:08|3787.35
22:34:09|3787.41
22:34:10|3787.32
22:34:11|3787.17
22:34:12|3787.17
22:34:13|3787.51
22:34:14|3787.51
22:34:15|3787.05
22:34:16|3787.05
22:34:17|3787.05
22:34:18|3786.92
22:34:20|3786.92
22:34:20|3786.84
22:34:22|3786.84
22:34:22|3787.03
22:34:24|3787.03
22:34:24|3787.09
22:34:27|3787.49
22:34:28|3788.2
22:34:30|3789.14
22:34:31|3789.5
22:34:32|3789.5
22:34:33|3789.5
22:34:33|3788.98
22:34:35|3789.09
22:34:36|3789.09
22:34:36|3789.19
22:34:38|3788.99
22:34:38|3789.25
22:34:40|3789.28
22:34:40|3789.4
22:34:42|3789.54
22:34:43|3789.7
22:34:45|3789.69
22:34:45|3789.45
22:34:46|3789.45
22:34:48|3789.41
22:34:48|3789.41
22:34:50|3789.43
22:34:50|3789.43
22:34:51|3789.43
22:34:52|3789.59
22:34:53|3789.59
22:34:54|3789.59
22:34:57|3789.13
22:34:58|3789.13
22:34:59|3789.44
22:35:00|3789.19
22:35:01|3788.98
22:35:02|3789.35
22:35:03|3789.2
22:35:05|3789.06
22:35:06|3787.95
22:35:06|3787.74
22:35:08|3787.74
22:35:08|3787.74
22:35:10|3788.3
22:35:11|3788.67
22:35:12|3788.15
22:35:13|3788.03
22:35:14|3788.03
22:35:15|3787.85
22:35:16|3787.95
22:35:17|3787.95
22:35:18|3788.16
22:35:19|3788.16
22:35:20|3788.03
22:35:21|3788.03
22:35:22|3788.03
22:35:24|3788.03
22:35:25|3788.07
22:35:26|3788.07
22:35:27|3788.29
22:35:28|3788.29
22:35:31|3788.63
22:35:32|3788.95
22:35:33|3788.95
22:35:35|3789.19
22:35:36|3789.2
22:35:37|3789.2
22:35:38|3788.72
22:35:39|3788.35
22:35:40|3788.41
22:35:41|3788.26
22:35:42|3788.69
22:35:43|3788.69
22:35:45|3788.39
22:35:45|3788.34
22:35:47|3788.34
22:35:47|3787.84
22:35:49|3788.14
22:35:49|3787.76
22:35:50|3787.76
22:35:52|3787.97
22:35:52|3787.97
22:35:53|3788.08
22:35:55|3788.08
22:35:55|3788.08
22:35:57|3787.99
22:35:58|3787.98
22:35:58|3787.9
22:36:00|3787.9
22:36:00|3788.
22:36:01|3787.74
22:36:02|3787.58
22:36:04|3787.18
22:36:05|3787.18
22:36:05|3787.18
22:36:07|3787.05
22:36:07|3787.05
22:36:09|3787.05
22:36:10|3787.37
22:36:11|3786.96
22:36:11|3787.18
22:36:13|3787.18
22:36:13|3786.94
22:36:15|3787.23
22:36:16|3787.23
22:36:18|3787.23
22:36:19|3787.23
22:36:19|3787.21
22:36:20|3787.21
22:36:22|3786.96
22:36:22|3786.52
22:36:24|3786.95
22:36:24|3786.66
22:36:25|3786.66
22:36:26|3786.66
22:36:27|3786.66
22:36:29|3787.3
22:36:30|3787.15
22:36:31|3787.3
22:36:33|3787.52
22:36:34|3787.52
22:36:35|3787.81
22:36:36|3787.81
22:36:37|3787.52
22:36:38|3787.42
22:36:39|3787.66
22:36:40|3787.41
22:36:41|3787.41
22:36:42|3787.42
22:36:43|3787.42
22:36:44|3787.43
22:36:45|3787.39
22:36:46|3787.03
22:36:48|3787.14
22:36:48|3786.74
22:36:49|3786.9
22:36:51|3787.33
22:36:52|3787.21
22:36:54|3787.17
22:36:54|3787.14
22:36:56|3786.96
22:36:57|3786.81
22:36:58|3787.19
22:36:59|3787.19
22:37:00|3787.19
22:37:01|3787.19
22:37:02|3787.16
22:37:03|3787.44
22:37:04|3787.21
22:37:05|3787.21
22:37:07|3786.81
22:37:08|3787.18
22:37:09|3787.34
22:37:10|3787.51
22:37:11|3787.51
22:37:12|3787.51
22:37:13|3786.98
22:37:14|3786.98
22:37:15|3786.82
22:37:16|3786.39
22:37:17|3786.6
22:37:18|3786.6
22:37:19|3786.56
22:37:20|3786.56
22:37:21|3786.56
22:37:22|3786.47
22:37:23|3786.47
22:37:24|3785.89
22:37:25|3785.89
22:37:26|3785.89
22:37:27|3785.89
22:37:28|3785.89
22:37:29|3786.01
22:37:30|3786.34
22:37:32|3786.17
22:37:33|3786.17
22:37:35|3786.17
22:37:36|3786.33
22:37:37|3786.19
22:37:39|3786.28
22:37:40|3786.4
22:37:40|3786.08
22:37:42|3786.14
22:37:43|3785.98
22:37:44|3785.98
22:37:44|3786.16
22:37:45|3786.18
22:37:46|3786.1
22:37:48|3786.1
22:37:49|3785.95
22:37:50|3786.07
22:37:51|3785.89
22:37:52|3785.89
22:37:53|3786.22
22:37:54|3786.2
22:37:55|3786.2
22:37:57|3786.2
22:37:57|3786.2
22:37:59|3786.01
22:38:00|3785.96
22:38:01|3786.55
22:38:01|3787.72
22:38:03|3787.94
22:38:04|3787.64
22:38:05|3787.86
22:38:06|3787.88
22:38:07|3787.88
22:38:08|3788.02
22:38:09|3787.91
22:38:10|3787.8
22:38:11|3787.86
22:38:12|3787.9
22:38:13|3787.9
22:38:14|3788.1
22:38:15|3788.08
22:38:16|3787.44
22:38:17|3787.44
22:38:18|3787.44
22:38:19|3787.21
22:38:20|3787.27
22:38:21|3787.27
22:38:22|3787.27
22:38:23|3787.27
22:38:24|3787.27
22:38:26|3787.21
22:38:27|3787.21
22:38:28|3787.57
22:38:29|3787.66
22:38:30|3787.66
22:38:30|3787.66
22:38:32|3787.31
22:38:33|3787.19
22:38:34|3787.24
22:38:36|3787.25
22:38:36|3787.25
22:38:38|3787.25
22:38:39|3787.25
22:38:40|3787.25
22:38:40|3787.54
22:38:42|3787.65
22:38:44|3787.65
22:38:45|3787.82
22:38:46|3787.92
22:38:47|3787.94
22:38:48|3788.08
22:38:49|3788.5
22:38:51|3788.5
22:38:52|3788.5
22:38:53|3788.5
22:38:54|3788.5
22:38:55|3788.71
22:38:56|3788.71
22:38:57|3788.71
22:38:59|3788.35
22:39:00|3788.59
22:39:01|3788.66
22:39:02|3788.5
22:39:03|3788.5
22:39:05|3788.5
22:39:05|3788.66
22:39:06|3788.78
22:39:08|3788.78
22:39:08|3788.77
22:39:10|3788.39
22:39:10|3788.49
22:39:12|3788.95
22:39:12|3788.95
22:39:14|3788.6
22:39:15|3788.59
22:39:16|3788.59
22:39:17|3788.59
22:39:18|3788.59
22:39:19|3788.59
22:39:21|3788.63
22:39:23|3788.74
22:39:24|3788.9
22:39:25|3788.9
22:39:25|3789.29
22:39:26|3789.3
22:39:27|3789.3
22:39:28|3789.3
22:39:29|3789.01
22:39:31|3789.01
22:39:32|3789.88
22:39:33|3790.12
22:39:35|3789.81
22:39:37|3789.91
22:39:37|3789.74
22:39:39|3789.74
22:39:40|3789.74
22:39:41|3789.56
22:39:42|3790.99
22:39:43|3790.62
22:39:44|3790.39
22:39:45|3790.22
22:39:46|3790.03
22:39:48|3790.
22:39:49|3789.19
22:39:50|3789.38
22:39:51|3789.38
22:39:52|3789.38
22:39:53|3789.38
22:39:54|3789.93
22:39:54|3789.66
22:39:56|3789.66
22:39:57|3789.47
22:39:58|3789.47
22:39:59|3789.47
22:40:00|3789.47
22:40:01|3790.35
22:40:02|3790.2
22:40:03|3790.2
22:40:04|3790.2
22:40:05|3790.2
22:40:06|3790.2
22:40:07|3790.2
22:40:08|3790.2
22:40:10|3790.09
22:40:11|3790.09
22:40:12|3790.21
22:40:13|3790.21
22:40:13|3790.21
22:40:15|3790.21
22:40:16|3790.58
22:40:17|3790.58
22:40:18|3790.58
22:40:19|3790.58
22:40:19|3790.58
22:40:21|3790.46
22:40:23|3790.26
22:40:23|3790.26
22:40:24|3790.08
22:40:26|3789.67
22:40:27|3789.66
22:40:28|3789.55
22:40:29|3789.47
22:40:30|3789.06
22:40:31|3789.38
22:40:32|3789.05
22:40:33|3789.05
22:40:34|3789.24
22:40:36|3788.69
22:40:36|3788.92
22:40:37|3788.5
22:40:39|3788.71
22:40:41|3788.96
22:40:41|3788.78
22:40:42|3788.76
22:40:44|3788.87
22:40:44|3788.87
22:40:47|3788.87
22:40:47|3788.93
22:40:48|3788.84
22:40:49|3788.84
22:40:51|3788.16
22:40:51|3787.84
22:40:52|3787.65
22:40:54|3787.74
22:40:55|3787.74
22:40:56|3787.74
22:40:57|3788.19
22:40:58|3788.12
22:40:59|3788.12
22:41:00|3788.06
22:41:01|3788.06
22:41:02|3788.74
22:41:03|3788.74
22:41:05|3788.58
22:41:06|3788.52
22:41:06|3788.44
22:41:08|3788.44
22:41:09|3788.44
22:41:10|3788.44
22:41:11|3788.44
22:41:11|3787.84
22:41:13|3787.8
22:41:14|3787.8
22:41:15|3787.8
22:41:16|3787.82
22:41:17|3787.49
22:41:18|3787.44
22:41:20|3787.44
22:41:20|3787.58
22:41:21|3788.88
22:41:22|3788.88
22:41:24|3789.06
22:41:25|3789.09
22:41:25|3789.09
22:41:27|3788.82
22:41:29|3788.94
22:41:29|3788.15
22:41:30|3788.15
22:41:31|3788.15
22:41:32|3788.15
22:41:33|3788.15
22:41:34|3788.15
22:41:35|3788.15
22:41:37|3788.15
22:41:38|3788.65
22:41:40|3788.6
22:41:40|3788.6
22:41:41|3788.6
22:41:42|3788.6
22:41:44|3788.6
22:41:44|3789.07
22:41:46|3788.87
22:41:46|3788.94
22:41:48|3788.83
22:41:50|3788.84
22:41:51|3788.9
22:41:52|3788.89
22:41:53|3789.
22:41:54|3788.76
22:41:54|3788.74
22:41:56|3788.24
22:41:56|3788.51
22:41:58|3788.68
22:41:59|3788.54
22:42:00|3788.77
22:42:00|3788.69
22:42:02|3789.38
22:42:03|3789.17
22:42:04|3788.94
22:42:06|3788.82
22:42:07|3788.82
22:42:07|3788.99
22:42:09|3788.32
22:42:10|3788.25
22:42:11|3788.25
22:42:12|3788.25
22:42:13|3788.25
22:42:14|3788.25
22:42:15|3788.49
22:42:16|3788.49
22:42:17|3788.45
22:42:18|3788.45
22:42:20|3787.89
22:42:21|3787.91
22:42:21|3787.98
22:42:23|3787.89
22:42:24|3787.98
22:42:25|3787.96
22:42:26|3787.96
22:42:27|3788.08
22:42:28|3788.21
22:42:29|3788.14
22:42:30|3788.06
22:42:31|3788.12
22:42:32|3788.12
22:42:33|3788.12
22:42:34|3788.12
22:42:35|3788.12
22:42:37|3788.12
22:42:37|3788.
22:42:40|3788.
22:42:40|3788.
22:42:42|3787.71
22:42:43|3788.36
22:42:44|3787.85
22:42:45|3787.85
22:42:46|3787.85
22:42:47|3787.46
22:42:48|3787.46
22:42:49|3787.53
22:42:50|3787.53
22:42:51|3787.6
22:42:52|3787.46
22:42:53|3787.45
22:42:54|3787.5
22:42:55|3787.44
22:42:57|3787.44
22:42:58|3787.26
22:42:59|3787.4
22:42:59|3787.42
22:43:01|3787.36
22:43:02|3787.31
22:43:03|3787.15
22:43:04|3787.38
22:43:05|3787.38
22:43:06|3787.54
22:43:07|3787.54
22:43:09|3786.87
22:43:10|3786.89
22:43:11|3786.44
22:43:12|3786.44
22:43:13|3786.84
22:43:13|3786.84
22:43:15|3786.36
22:43:16|3786.59
22:43:17|3786.59
22:43:18|3786.59
22:43:19|3786.59
22:43:20|3786.35
22:43:21|3786.35
22:43:22|3786.5
22:43:24|3786.36
22:43:24|3786.39
22:43:25|3786.19
22:43:26|3786.19
22:43:28|3786.19
22:43:28|3785.86
22:43:29|3785.61
22:43:30|3786.1
22:43:31|3786.1
22:43:32|3786.1
22:43:33|3786.1
22:43:34|3786.1
22:43:35|3785.76
22:43:37|3784.
22:43:37|3783.64
22:43:39|3783.75
22:43:41|3783.44
22:43:42|3783.46
22:43:43|3783.26
22:43:44|3783.45
22:43:45|3783.4
22:43:46|3783.4
22:43:47|3783.4
22:43:48|3783.71
22:43:49|3783.7
22:43:50|3783.73
22:43:51|3783.66
22:43:52|3785.07
22:43:53|3784.52
22:43:54|3784.52
22:43:55|3785.
22:43:56|3785.02
22:43:57|3785.5
22:43:58|3785.5
22:43:59|3785.41
22:44:00|3785.09
22:44:02|3785.09
22:44:02|3785.84
22:44:03|3785.9
22:44:04|3786.34
22:44:05|3786.34
22:44:07|3786.39
22:44:07|3786.07
22:44:08|3786.2
22:44:10|3786.21
22:44:10|3786.27
22:44:11|3786.5
22:44:13|3786.33
22:44:13|3786.29
22:44:14|3786.25
22:44:16|3786.66
22:44:16|3786.66
22:44:18|3786.66
22:44:18|3786.84
22:44:20|3786.61
22:44:20|3786.41
22:44:22|3786.42
22:44:23|3786.34
22:44:24|3786.49
22:44:24|3786.74
22:44:26|3786.74
22:44:26|3786.75
22:44:28|3786.58
22:44:29|3786.59
22:44:29|3787.04
22:44:31|3786.96
22:44:32|3787.34
22:44:32|3787.17
22:44:34|3787.22
22:44:35|3787.22
22:44:35|3787.19
22:44:36|3787.21
22:44:39|3787.21
22:44:39|3787.34
22:44:41|3787.34
22:44:42|3787.25
22:44:42|3787.11
22:44:44|3786.87
22:44:45|3787.07
22:44:46|3787.07
22:44:47|3787.07
22:44:48|3787.
22:44:49|3787.
22:44:50|3787.
22:44:51|3787.18
22:44:53|3787.18
22:44:53|3787.18
22:44:55|3787.07
22:44:56|3787.07
22:44:56|3787.07
22:44:57|3787.07
22:44:58|3787.07
22:44:59|3787.07
22:45:01|3787.4
22:45:02|3787.14
22:45:02|3787.06
22:45:04|3787.38
22:45:05|3787.4
22:45:06|3787.4
22:45:07|3787.4
22:45:08|3787.4
22:45:09|3787.4
22:45:10|3788.16
22:45:11|3787.84
22:45:12|3787.9
22:45:13|3787.9
22:45:14|3787.88
22:45:15|3788.22
22:45:16|3788.17
22:45:17|3788.52
22:45:18|3788.28
22:45:19|3788.28
22:45:20|3788.7
22:45:21|3788.95
22:45:22|3789.
22:45:23|3789.
22:45:24|3788.95
22:45:25|3788.95
22:45:26|3788.95
22:45:27|3789.34
22:45:28|3789.34
22:45:29|3788.97
22:45:30|3788.73
22:45:31|3788.35
22:45:32|3788.35
22:45:33|3788.36
22:45:34|3787.64
22:45:35|3787.51
22:45:36|3787.51
22:45:37|3787.51
22:45:38|3787.14
22:45:40|3787.22
22:45:41|3787.22
22:45:43|3788.55
22:45:44|3788.6
22:45:45|3788.6
22:45:46|3788.6
22:45:47|3788.6
22:45:48|3788.69
22:45:48|3788.4
22:45:49|3788.4
22:45:50|3788.03
22:45:52|3788.1
22:45:53|3788.22
22:45:54|3788.22
22:45:55|3788.22
22:45:56|3788.22
22:45:58|3788.09
22:45:58|3788.09
22:45:59|3788.09
22:46:01|3787.9
22:46:02|3788.09
22:46:03|3787.36
22:46:03|3787.82
22:46:04|3787.78
22:46:05|3787.81
22:46:07|3787.64
22:46:08|3787.64
22:46:09|3787.43
22:46:11|3787.16
22:46:11|3787.47
22:46:13|3787.47
22:46:13|3787.5
22:46:14|3787.36
22:46:15|3787.36
22:46:16|3787.36
22:46:17|3786.89
22:46:18|3787.13
22:46:20|3786.84
22:46:20|3787.28
22:46:21|3787.03
22:46:22|3787.1
22:46:23|3787.1
22:46:24|3787.19
22:46:26|3787.19
22:46:26|3787.19
22:46:27|3786.61
22:46:28|3786.81
22:46:29|3786.81
22:46:30|3786.81
22:46:32|3784.77
22:46:33|3785.04
22:46:34|3785.12
22:46:35|3784.93
22:46:36|3784.94
22:46:37|3785.01
22:46:38|3784.92
22:46:39|3784.94
22:46:41|3784.67
22:46:42|3784.75
22:46:43|3784.76
22:46:44|3784.76
22:46:45|3784.53
22:46:47|3784.53
22:46:48|3784.49
22:46:49|3784.49
22:46:50|3784.49
22:46:51|3784.25
22:46:52|3784.93
22:46:53|3784.69
22:46:54|3784.69
22:46:55|3784.95
22:46:56|3785.09
22:46:57|3785.09
22:46:59|3785.35
22:47:00|3784.96
22:47:01|3785.37
22:47:02|3784.97
22:47:03|3785.33
22:47:04|3784.81
22:47:05|3784.96
22:47:06|3784.96
22:47:08|3784.96
22:47:08|3784.93
22:47:09|3784.97
22:47:10|3785.36
22:47:12|3785.54
22:47:13|3785.54
22:47:13|3785.54
22:47:14|3785.54
22:47:15|3785.54
22:47:16|3785.19
22:47:17|3785.15
22:47:19|3785.07
22:47:19|3785.54
22:47:21|3785.92
22:47:21|3786.2
22:47:22|3785.57
22:47:24|3785.69
22:47:25|3785.69
22:47:26|3786.04
22:47:26|3786.04
22:47:27|3785.68
22:47:29|3786.14
22:47:29|3785.83
22:47:31|3785.83
22:47:31|3785.83
22:47:33|3785.83
22:47:34|3785.81
22:47:34|3785.75
22:47:36|3785.29
22:47:37|3785.
22:47:38|3784.8
22:47:39|3784.89
22:47:40|3785.08
22:47:42|3784.72
22:47:43|3784.83
22:47:44|3784.83
22:47:45|3784.34
22:47:46|3784.07
22:47:47|3784.53
22:47:48|3784.6
22:47:49|3784.61
22:47:50|3784.43
22:47:51|3784.64
22:47:53|3784.64
22:47:53|3784.64
22:47:54|3784.64
22:47:56|3784.64
22:47:56|3784.51
22:47:58|3784.51
22:47:59|3784.51
22:48:00|3784.51
22:48:01|3784.56
22:48:01|3784.56
22:48:02|3784.56
22:48:03|3783.81
22:48:04|3783.9
22:48:06|3784.34
22:48:07|3784.31
22:48:08|3784.27
22:48:09|3783.57
22:48:10|3783.57
22:48:10|3783.78
22:48:12|3783.56
22:48:12|3783.44
22:48:14|3783.49
22:48:14|3783.86
22:48:17|3783.73
22:48:17|3783.65
22:48:18|3783.65
22:48:20|3783.65
22:48:20|3783.09
22:48:21|3782.81
22:48:23|3782.8
22:48:23|3782.94
22:48:24|3783.09
22:48:25|3783.17
22:48:26|3783.16
22:48:27|3783.16
22:48:28|3783.18
22:48:29|3783.18
22:48:31|3782.9
22:48:31|3782.9
22:48:32|3782.94
22:48:34|3783.19
22:48:35|3783.05
22:48:35|3783.18
22:48:37|3783.09
22:48:38|3783.09
22:48:39|3783.09
22:48:40|3783.21
22:48:41|3783.21
22:48:41|3783.3
22:48:44|3783.3
22:48:45|3782.76
22:48:45|3782.98
22:48:47|3782.99
22:48:47|3783.73
22:48:48|3783.73
22:48:50|3783.61
22:48:51|3784.1
22:48:51|3784.36
22:48:52|3784.34
22:48:54|3784.55
22:48:54|3784.66
22:48:55|3784.36
22:48:57|3784.24
22:48:58|3784.24
22:48:59|3783.39
22:49:00|3783.18
22:49:01|3783.54
22:49:02|3783.91
22:49:03|3783.76
22:49:03|3783.93
22:49:04|3783.87
22:49:06|3783.8
22:49:07|3783.39
22:49:08|3782.5
22:49:09|3781.95
22:49:10|3782.34
22:49:11|3782.4
22:49:12|3782.06
22:49:13|3782.07
22:49:14|3781.6
22:49:15|3782.26
22:49:16|3782.16
22:49:17|3782.4
22:49:18|3782.22
22:49:20|3782.22
22:49:21|3782.71
22:49:21|3782.71
22:49:23|3782.71
22:49:24|3782.79
22:49:25|3782.79
22:49:25|3783.24
22:49:27|3783.24
22:49:28|3782.86
22:49:29|3783.25
22:49:29|3783.5
22:49:30|3783.71
22:49:32|3784.19
22:49:32|3784.2
22:49:34|3784.08
22:49:35|3784.61
22:49:35|3784.23
22:49:37|3784.23
22:49:38|3783.86
22:49:39|3783.79
22:49:40|3783.79
22:49:40|3783.79
22:49:42|3783.34
22:49:43|3783.33
22:49:45|3783.33
22:49:45|3783.34
22:49:47|3783.23
22:49:48|3783.23
22:49:49|3783.01
22:49:50|3783.01
22:49:52|3782.93
22:49:53|3782.93
22:49:54|3782.99
22:49:55|3783.
22:49:56|3782.99
22:49:57|3783.03
22:49:58|3783.03
22:49:59|3783.03
22:50:00|3783.03
22:50:00|3782.5
22:50:03|3782.45
22:50:03|3782.78
22:50:04|3782.64
22:50:06|3782.64
22:50:07|3782.64
22:50:07|3782.73
22:50:09|3782.3
22:50:10|3782.4
22:50:10|3782.12
22:50:11|3782.25
22:50:12|3781.95
22:50:13|3782.15
22:50:14|3782.15
22:50:16|3782.14
22:50:16|3782.
22:50:18|3781.95
22:50:19|3782.04
22:50:20|3782.49
22:50:20|3782.25
22:50:21|3782.15
22:50:22|3782.16
22:50:23|3782.16
22:50:25|3781.57
22:50:26|3781.57
22:50:27|3781.51
22:50:28|3781.31
22:50:29|3781.49
22:50:30|3780.95
22:50:31|3781.08
22:50:32|3781.09
22:50:33|3781.19
22:50:34|3780.86
22:50:35|3780.7
22:50:36|3780.7
22:50:37|3780.93
22:50:38|3780.55
22:50:39|3780.78
22:50:40|3781.33
22:50:41|3781.38
22:50:43|3781.69
22:50:44|3781.69
22:50:44|3781.42
22:50:47|3781.57
22:50:47|3781.53
22:50:49|3781.35
22:50:50|3781.39
22:50:50|3781.39
22:50:52|3781.28
22:50:53|3781.28
22:50:54|3781.35
22:50:54|3781.13
22:50:56|3781.13
22:50:56|3781.27
22:50:58|3781.09
22:50:58|3781.33
22:51:00|3781.23
22:51:01|3781.37
22:51:01|3780.5
22:51:03|3780.31
22:51:04|3780.5
22:51:05|3780.46
22:51:06|3780.43
22:51:06|3780.43
22:51:07|3780.43
22:51:09|3780.43
22:51:11|3779.66
22:51:11|3780.54
22:51:13|3781.55
22:51:14|3781.61
22:51:15|3781.88
22:51:15|3782.01
22:51:16|3781.89
22:51:18|3781.79
22:51:19|3781.99
22:51:20|3782.02
22:51:22|3782.04
22:51:23|3782.04
22:51:23|3781.84
22:51:25|3782.09
22:51:25|3782.03
22:51:27|3781.94
22:51:27|3781.91
22:51:29|3781.91
22:51:31|3781.88
22:51:31|3781.85
22:51:32|3781.73
22:51:34|3781.82
22:51:35|3781.82
22:51:36|3781.81
22:51:36|3781.55
22:51:38|3780.44
22:51:38|3780.4
22:51:39|3780.25
22:51:41|3780.32
22:51:42|3780.5
22:51:43|3780.32
22:51:44|3780.32
22:51:46|3780.28
22:51:47|3780.45
22:51:47|3780.37
22:51:48|3780.36
22:51:49|3780.3
22:51:50|3780.3
22:51:51|3780.3
22:51:52|3780.27
22:51:54|3780.42
22:51:55|3780.42
22:51:56|3780.25
22:51:57|3780.16
22:51:57|3780.16
22:51:59|3780.23
22:51:59|3780.23
22:52:00|3780.2
22:52:02|3780.29
22:52:03|3780.69
22:52:04|3780.46
22:52:05|3780.34
22:52:06|3780.34
22:52:07|3780.84
22:52:08|3780.62
22:52:09|3780.61
22:52:10|3780.53
22:52:11|3780.53
22:52:12|3780.43
22:52:13|3780.6
22:52:14|3780.73
22:52:15|3780.43
22:52:16|3780.45
22:52:17|3780.42
22:52:18|3780.48
22:52:19|3780.42
22:52:20|3780.42
22:52:21|3780.42
22:52:23|3780.48
22:52:23|3780.54
22:52:25|3779.79
22:52:25|3779.9
22:52:26|3780.32
22:52:27|3780.55
22:52:28|3780.73
22:52:29|3781.07
22:52:31|3781.05
22:52:31|3781.46
22:52:33|3781.26
22:52:34|3781.26
22:52:35|3781.26
22:52:36|3781.49
22:52:37|3781.4
22:52:37|3781.55
22:52:39|3781.48
22:52:40|3781.4
22:52:41|3781.47
22:52:42|3781.28
22:52:43|3781.26
22:52:44|3781.13
22:52:45|3781.13
22:52:47|3781.5
22:52:47|3781.5
22:52:48|3781.29
22:52:50|3781.25
22:52:50|3780.96
22:52:52|3780.96
22:52:53|3781.49
22:52:54|3781.49
22:52:56|3781.49
22:52:56|3781.78
22:52:57|3781.94
22:52:59|3781.94
22:53:00|3781.94
22:53:01|3782.06
22:53:02|3782.07
22:53:04|3781.84
22:53:04|3781.84
22:53:05|3782.09
22:53:07|3782.23
22:53:08|3782.26
22:53:08|3782.26
22:53:09|3782.32
22:53:11|3782.32
22:53:12|3782.32
22:53:12|3782.26
22:53:14|3782.26
22:53:15|3782.26
22:53:15|3782.26
22:53:16|3782.26
22:53:17|3782.46
22:53:18|3782.2
22:53:19|3782.2
22:53:20|3782.2
22:53:22|3782.2
22:53:22|3782.2
22:53:23|3782.2
22:53:25|3782.65
22:53:25|3783.33
22:53:27|3783.01
22:53:27|3783.01
22:53:29|3783.02
22:53:29|3783.02
22:53:30|3783.11
22:53:32|3783.11
22:53:33|3782.87
22:53:34|3782.68
22:53:35|3782.34
22:53:36|3782.34
22:53:37|3782.34
22:53:38|3782.34
22:53:39|3782.68
22:53:40|3782.35
22:53:41|3782.87
22:53:42|3782.87
22:53:43|3782.87
22:53:44|3782.87
22:53:45|3782.87
22:53:46|3782.84
22:53:48|3782.99
22:53:49|3782.99
22:53:50|3782.99
22:53:51|3782.92
22:53:51|3783.23
22:53:52|3783.23
22:53:54|3783.23
22:53:54|3782.98
22:53:56|3782.72
22:53:56|3782.81
22:53:58|3782.78
22:53:58|3783.06
22:54:00|3783.06
22:54:00|3782.73
22:54:02|3782.73
22:54:02|3782.73
22:54:04|3782.92
22:54:05|3782.92
22:54:06|3782.93
22:54:07|3782.93
22:54:08|3782.93
22:54:09|3782.94
22:54:09|3783.17
22:54:11|3782.93
22:54:12|3782.93
22:54:13|3782.93
22:54:14|3783.03
22:54:15|3782.55
22:54:16|3783.01
22:54:16|3783.01
22:54:18|3783.01
22:54:19|3783.01
22:54:20|3783.01
22:54:21|3783.01
22:54:22|3782.92
22:54:23|3782.92
22:54:24|3782.92
22:54:24|3782.92
22:54:26|3783.19
22:54:26|3783.17
22:54:28|3783.
22:54:29|3783.
22:54:31|3783.34
22:54:31|3783.71
22:54:32|3783.33
22:54:34|3783.33
22:54:35|3781.82
22:54:36|3781.56
22:54:37|3781.89
22:54:38|3781.93
22:54:39|3781.93
22:54:40|3781.91
22:54:41|3781.91
22:54:43|3781.91
22:54:44|3781.43
22:54:44|3781.39
22:54:45|3781.47
22:54:46|3781.42
22:54:48|3781.04
22:54:49|3781.25
22:54:50|3780.81
22:54:52|3780.81
22:54:52|3780.81
22:54:54|3780.81
22:54:55|3780.81
22:54:56|3780.81
22:54:56|3780.86
22:54:58|3780.86
22:54:59|3780.86
22:55:00|3780.86
22:55:01|3780.92
22:55:02|3780.56
22:55:03|3780.56
22:55:04|3780.73
22:55:05|3780.
22:55:06|3780.25
22:55:07|3780.25
22:55:07|3780.25
22:55:09|3780.24
22:55:10|3780.42
22:55:11|3780.03
22:55:12|3779.84
22:55:13|3779.78
22:55:15|3779.49
22:55:16|3779.56
22:55:16|3779.52
22:55:18|3779.2
22:55:18|3779.1
22:55:19|3779.05
22:55:20|3778.97
22:55:21|3778.83
22:55:22|3778.98
22:55:24|3778.97
22:55:24|3778.74
22:55:25|3778.94
22:55:27|3778.85
22:55:28|3779.2
22:55:29|3779.2
22:55:29|3779.3
22:55:31|3779.8
22:55:32|3779.89
22:55:33|3779.22
22:55:34|3779.65
22:55:34|3779.68
22:55:35|3779.5
22:55:37|3779.55
22:55:37|3779.65
22:55:38|3779.75
22:55:40|3779.75
22:55:41|3779.88
22:55:42|3779.89
22:55:43|3779.96
22:55:44|3779.25
22:55:45|3779.6
22:55:45|3779.52
22:55:46|3779.75
22:55:48|3779.56
22:55:50|3779.5
22:55:50|3779.44
22:55:52|3779.25
22:55:53|3779.25
22:55:55|3779.39
22:55:56|3779.06
22:55:57|3779.06
22:55:58|3779.06
22:55:59|3779.64
22:56:00|3779.64
22:56:00|3779.14
22:56:02|3779.44
22:56:03|3779.55
22:56:04|3779.62
22:56:05|3779.46
22:56:06|3779.32
22:56:07|3779.28
22:56:08|3779.17
22:56:09|3778.98
22:56:10|3779.03
22:56:11|3779.05
22:56:12|3778.76
22:56:13|3779.19
22:56:14|3779.19
22:56:15|3779.19
22:56:16|3779.19
22:56:17|3780.43
22:56:19|3781.03
22:56:19|3781.27
22:56:21|3781.65
22:56:21|3781.69
22:56:23|3781.53
22:56:23|3781.48
22:56:24|3781.55
22:56:25|3781.47
22:56:27|3781.47
22:56:28|3781.48
22:56:28|3781.59
22:56:29|3782.64
22:56:31|3782.53
22:56:32|3782.83
22:56:32|3782.94
22:56:34|3783.16
22:56:35|3783.16
22:56:35|3783.04
22:56:36|3783.05
22:56:37|3782.6
22:56:39|3782.33
22:56:39|3782.49
22:56:40|3782.44
22:56:42|3781.43
22:56:43|3781.78
22:56:44|3781.5
22:56:45|3781.5
22:56:46|3781.84
22:56:47|3781.84
22:56:48|3781.84
22:56:49|3781.39
22:56:49|3781.35
22:56:51|3781.42
22:56:51|3780.95
22:56:54|3781.01
22:56:55|3780.73
22:56:56|3780.73
22:56:56|3780.67
22:56:58|3780.61
22:56:59|3780.61
22:56:59|3780.52
22:57:01|3780.42
22:57:02|3780.53
22:57:03|3780.35
22:57:04|3780.45
22:57:05|3780.45
22:57:06|3780.97
22:57:07|3780.92
22:57:08|3781.02
22:57:09|3781.02
22:57:10|3781.04
22:57:11|3781.14
22:57:12|3780.66
22:57:13|3780.73
22:57:14|3780.8
22:57:15|3780.94
22:57:16|3781.1
22:57:17|3780.85
22:57:18|3780.85
22:57:19|3780.75
22:57:20|3780.75
22:57:21|3780.75
22:57:22|3780.39
22:57:23|3780.39
22:57:24|3780.39
22:57:26|3779.03
22:57:26|3779.63
22:57:27|3781.79
22:57:29|3781.53
22:57:29|3781.31
22:57:30|3781.67
22:57:31|3781.17
22:57:33|3781.16
22:57:33|3781.16
22:57:34|3781.92
22:57:35|3781.86
22:57:37|3782.07
22:57:38|3782.07
22:57:39|3782.52
22:57:39|3782.19
22:57:40|3782.07
22:57:42|3782.66
22:57:42|3782.47
22:57:44|3782.65
22:57:44|3782.8
22:57:46|3783.15
22:57:47|3783.21
22:57:48|3783.21
22:57:49|3783.16
22:57:50|3783.35
22:57:51|3783.2
22:57:53|3783.2
22:57:54|3783.25
22:57:54|3783.25
22:57:56|3784.5
22:57:57|3784.41
22:57:59|3784.78
22:58:00|3784.57
22:58:01|3784.87
22:58:02|3784.71
22:58:03|3783.1
22:58:04|3783.99
22:58:05|3784.07
22:58:06|3784.07
22:58:07|3784.23
22:58:08|3784.23
22:58:09|3784.23
22:58:10|3784.23
22:58:11|3784.23
22:58:12|3784.23
22:58:13|3783.57
22:58:14|3783.57
22:58:16|3783.54
22:58:16|3783.45
22:58:17|3784.74
22:58:19|3784.55
22:58:19|3784.51
22:58:20|3784.46
22:58:22|3784.4
22:58:22|3784.4
22:58:23|3784.2
22:58:24|3783.45
22:58:26|3783.99
22:58:27|3784.12
22:58:27|3783.31
22:58:29|3783.38
22:58:30|3783.25
22:58:31|3783.25
22:58:32|3783.34
22:58:33|3783.47
22:58:34|3783.67
22:58:35|3783.89
22:58:36|3782.96
22:58:37|3783.06
22:58:38|3783.06
22:58:39|3782.98
22:58:40|3782.98
22:58:41|3782.98
22:58:42|3783.01
22:58:43|3783.01
22:58:44|3783.27
22:58:45|3782.85
22:58:46|3782.48
22:58:48|3781.95
22:58:48|3782.33
22:58:49|3782.32
22:58:50|3782.42
22:58:51|3782.44
22:58:52|3782.44
22:58:54|3782.61
22:58:54|3782.61
22:58:55|3782.61
22:58:56|3782.51
22:58:58|3782.44
22:58:58|3782.33
22:58:59|3782.38
22:59:00|3782.33
22:59:02|3782.33
22:59:03|3782.63
22:59:04|3782.77
22:59:05|3782.8
22:59:06|3782.75
22:59:07|3782.75
22:59:08|3782.75
22:59:09|3782.75
22:59:09|3783.
22:59:10|3782.64
22:59:12|3782.64
22:59:13|3782.01
22:59:14|3781.95
22:59:15|3781.95
22:59:15|3782.08
22:59:17|3782.29
22:59:18|3782.38
22:59:18|3782.38
22:59:20|3782.33
22:59:21|3781.65
22:59:22|3781.69
22:59:23|3781.39
22:59:24|3781.79
22:59:25|3782.27
22:59:26|3782.52
22:59:27|3782.75
22:59:28|3781.67
22:59:29|3782.04
22:59:30|3782.04
22:59:31|3781.93
22:59:32|3781.5
22:59:34|3781.05
22:59:35|3781.49
22:59:36|3780.54
22:59:36|3780.53
22:59:38|3780.32
22:59:38|3780.37
22:59:40|3780.7
22:59:41|3780.35
22:59:41|3780.56
22:59:42|3780.63
22:59:44|3780.6
22:59:44|3781.86
22:59:45|3781.86
22:59:47|3781.4
22:59:48|3781.4
22:59:49|3781.4
22:59:49|3781.4
22:59:50|3781.4
22:59:51|3781.4
22:59:54|3781.2
22:59:55|3781.14
22:59:55|3781.16
22:59:57|3781.16
22:59:58|3781.48
22:59:59|3781.48
23:00:00|3781.51
23:00:01|3781.51
23:00:02|3781.
23:00:03|3781.2
23:00:04|3781.23
23:00:06|3781.17
23:00:07|3781.68
23:00:08|3781.68
23:00:08|3781.46
23:00:10|3782.
23:00:11|3782.
23:00:12|3781.36
23:00:13|3781.45
23:00:14|3780.78
23:00:15|3780.55
23:00:16|3780.51
23:00:18|3780.3
23:00:18|3780.75
23:00:19|3780.56
23:00:20|3780.95
23:00:21|3780.95
23:00:22|3781.03
23:00:24|3781.1
23:00:25|3780.96
23:00:26|3781.58
23:00:27|3781.46
23:00:28|3781.5
23:00:29|3781.7
23:00:30|3782.22
23:00:31|3781.99
23:00:32|3781.81
23:00:33|3781.81
23:00:34|3782.09
23:00:35|3782.09
23:00:36|3782.09
23:00:37|3781.71
23:00:38|3782.01
23:00:39|3782.34
23:00:40|3782.6
23:00:41|3782.46
23:00:42|3782.46
23:00:44|3782.46
23:00:45|3782.26
23:00:45|3783.23
23:00:46|3782.86
23:00:47|3783.16
23:00:48|3783.16
23:00:49|3783.26
23:00:51|3783.86
23:00:51|3783.73
23:00:53|3782.33
23:00:54|3781.88
23:00:56|3782.22
23:00:57|3782.22
23:00:58|3782.21
23:00:59|3782.46
23:01:01|3782.38
23:01:01|3782.46
23:01:04|3782.49
23:01:04|3782.2
23:01:05|3782.2
23:01:06|3782.2
23:01:07|3782.2
23:01:09|3782.2
23:01:09|3782.2
23:01:10|3782.2
23:01:11|3782.81
23:01:13|3782.32
23:01:14|3782.42
23:01:15|3782.42
23:01:16|3782.42
23:01:17|3782.64
23:01:18|3782.64
23:01:19|3782.64
23:01:19|3782.64
23:01:21|3782.23
23:01:22|3782.4
23:01:23|3782.4
23:01:24|3782.41
23:01:25|3782.18
23:01:25|3782.18
23:01:27|3782.18
23:01:28|3782.41
23:01:29|3782.61
23:01:29|3783.55
23:01:31|3783.58
23:01:32|3783.58
23:01:33|3783.38
23:01:34|3783.37
23:01:35|3783.06
23:01:37|3783.83
23:01:38|3783.98
23:01:39|3784.01
23:01:40|3784.13
23:01:41|3784.2
23:01:42|3784.2
23:01:43|3784.05
23:01:44|3784.05
23:01:45|3784.11
23:01:46|3784.12
23:01:47|3784.12
23:01:48|3784.09
23:01:49|3784.09
23:01:50|3784.09
23:01:51|3784.54
23:01:52|3784.62
23:01:53|3784.62
23:01:55|3784.62
23:01:55|3784.62
23:01:57|3784.62
23:01:57|3784.63
23:01:59|3784.28
23:02:00|3784.65
23:02:01|3785.14
23:02:02|3786.
23:02:03|3785.57
23:02:04|3785.84
23:02:05|3785.84
23:02:06|3785.97
23:02:07|3785.97
23:02:08|3785.97
23:02:09|3785.56
23:02:10|3785.82
23:02:11|3785.82
23:02:12|3785.82
23:02:13|3786.29
23:02:14|3786.31
23:02:15|3786.06
23:02:16|3785.9
23:02:18|3785.87
23:02:18|3785.77
23:02:19|3785.77
23:02:21|3785.17
23:02:22|3785.22
23:02:22|3785.22
23:02:23|3785.38
23:02:25|3785.38
23:02:25|3785.19
23:02:27|3785.39
23:02:28|3785.16
23:02:28|3785.14
23:02:30|3785.
23:02:31|3784.81
23:02:32|3784.6
23:02:33|3784.44
23:02:34|3784.44
23:02:34|3784.21
23:02:36|3784.68
23:02:37|3784.71
23:02:38|3784.78
23:02:38|3784.78
23:02:39|3784.78
23:02:41|3784.78
23:02:41|3784.56
23:02:42|3784.78
23:02:44|3784.29
23:02:45|3783.6
23:02:46|3785.17
23:02:47|3785.35
23:02:48|3785.54
23:02:49|3785.45
23:02:49|3785.62
23:02:51|3785.68
23:02:52|3785.68
23:02:52|3785.68
23:02:54|3785.68
23:02:55|3785.32
23:02:57|3785.83
23:02:57|3785.97
23:02:59|3785.97
23:02:59|3785.97
23:03:01|3785.71
23:03:02|3785.75
23:03:03|3784.27
23:03:04|3784.3
23:03:05|3784.6
23:03:07|3784.94
23:03:07|3784.55
23:03:09|3784.73
23:03:09|3784.61
23:03:11|3784.61
23:03:12|3784.9
23:03:13|3784.9
23:03:14|3785.09
23:03:15|3784.76
23:03:16|3784.76
23:03:17|3784.41
23:03:18|3784.41
23:03:19|3784.33
23:03:20|3784.33
23:03:21|3784.33
23:03:22|3784.17
23:03:23|3784.59
23:03:24|3784.8
23:03:25|3784.96
23:03:26|3784.96
23:03:27|3784.91
23:03:28|3784.86
23:03:29|3784.91
23:03:30|3785.24
23:03:31|3785.28
23:03:32|3785.28
23:03:33|3785.28
23:03:34|3785.28
23:03:35|3784.91
23:03:37|3784.91
23:03:38|3786.
23:03:38|3785.57
23:03:39|3785.56
23:03:40|3785.8
23:03:41|3785.61
23:03:43|3785.61
23:03:43|3785.2
23:03:44|3785.49
23:03:45|3785.57
23:03:46|3785.85
23:03:47|3785.85
23:03:48|3785.56
23:03:49|3785.56
23:03:51|3785.49
23:03:52|3785.49
23:03:53|3785.49
23:03:54|3785.49
23:03:55|3785.49
23:03:56|3785.49
23:03:57|3785.24
23:03:59|3785.2
23:04:00|3785.09
23:04:01|3785.09
23:04:02|3788.4
23:04:02|3788.2
23:04:04|3788.6
23:04:05|3788.16
23:04:05|3788.1
23:04:07|3788.24
23:04:08|3788.31
23:04:09|3788.2
23:04:10|3788.52
23:04:10|3788.52
23:04:12|3788.38
23:04:13|3788.65
23:04:14|3788.79
23:04:15|3788.46
23:04:16|3788.74
23:04:17|3788.11
23:04:19|3787.93
23:04:19|3788.07
23:04:21|3788.07
23:04:22|3788.07
23:04:22|3787.92
23:04:24|3788.07
23:04:25|3787.99
23:04:25|3787.88
23:04:26|3787.81
23:04:28|3787.81
23:04:29|3787.81
23:04:30|3788.27
23:04:31|3788.19
23:04:31|3788.19
23:04:33|3788.19
23:04:34|3788.19
23:04:35|3788.11
23:04:35|3788.11
23:04:37|3788.11
23:04:37|3788.69
23:04:39|3788.68
23:04:40|3788.13
23:04:41|3788.24
23:04:42|3788.37
23:04:42|3787.71
23:04:43|3788.12
23:04:45|3788.12
23:04:46|3787.88
23:04:47|3787.41
23:04:48|3787.57
23:04:49|3787.36
23:04:50|3787.34
23:04:51|3786.83
23:04:52|3786.83
23:04:53|3786.61
23:04:54|3786.61
23:04:55|3786.61
23:04:56|3786.61
23:04:58|3786.61
23:04:59|3786.98
23:05:01|3787.02
23:05:02|3787.41
23:05:03|3787.6
23:05:05|3787.89
23:05:06|3788.11
23:05:07|3788.
23:05:08|3788.
23:05:08|3788.06
23:05:09|3788.51
23:05:10|3788.29
23:05:12|3788.79
23:05:12|3788.75
23:05:14|3788.81
23:05:15|3788.63
23:05:16|3788.9
23:05:17|3788.87
23:05:18|3788.83
23:05:19|3788.83
23:05:20|3788.83
23:05:21|3788.79
23:05:22|3788.79
23:05:23|3788.68
23:05:24|3788.63
23:05:25|3788.79
23:05:26|3788.94
23:05:27|3788.94
23:05:28|3788.94
23:05:29|3789.14
23:05:30|3789.15
23:05:31|3789.15
23:05:32|3789.23
23:05:33|3789.23
23:05:34|3789.61
23:05:35|3789.56
23:05:36|3789.41
23:05:37|3789.41
23:05:38|3789.39
23:05:39|3789.07
23:05:41|3788.66
23:05:42|3788.66
23:05:43|3788.66
23:05:44|3788.66
23:05:44|3788.66
23:05:46|3788.66
23:05:47|3789.01
23:05:47|3789.01
23:05:48|3789.38
23:05:50|3789.01
23:05:51|3789.01
23:05:52|3789.01
23:05:52|3788.8
23:05:54|3788.8
23:05:55|3788.79
23:05:55|3788.88
23:05:56|3788.88
23:05:58|3788.88
23:06:00|3788.65
23:06:01|3788.65
23:06:02|3788.65
23:06:03|3788.65
23:06:05|3788.5
23:06:05|3788.5
23:06:07|3788.66
23:06:07|3788.66
23:06:09|3788.9
23:06:09|3788.55
23:06:11|3789.01
23:06:12|3789.24
23:06:13|3789.26
23:06:14|3789.26
23:06:15|3789.26
23:06:15|3788.93
23:06:17|3789.02
23:06:18|3789.34
23:06:19|3789.6
23:06:20|3789.6
23:06:21|3788.8
23:06:22|3788.81
23:06:23|3788.87
23:06:24|3789.37
23:06:25|3789.37
23:06:26|3789.37
23:06:27|3788.68
23:06:29|3788.44
23:06:30|3788.44
23:06:30|3788.84
23:06:31|3789.55
23:06:32|3789.93
23:06:33|3789.78
23:06:34|3790.03
23:06:35|3789.48
23:06:36|3789.46
23:06:37|3789.47
23:06:38|3789.47
23:06:39|3789.44
23:06:40|3789.35
23:06:41|3789.21
23:06:42|3789.36
23:06:43|3789.17
23:06:45|3789.17
23:06:45|3789.17
23:06:46|3789.17
23:06:48|3789.26
23:06:48|3789.26
23:06:50|3789.77
23:06:50|3789.45
23:06:51|3789.69
23:06:52|3789.69
23:06:54|3790.01
23:06:54|3789.92
23:06:55|3789.92
23:06:56|3789.75
23:06:57|3790.19
23:06:58|3790.19
23:07:00|3789.75
23:07:01|3790.5
23:07:03|3790.07
23:07:03|3790.
23:07:05|3790.12
23:07:06|3790.42
23:07:08|3790.42
23:07:09|3789.95
23:07:10|3789.95
23:07:10|3790.03
23:07:12|3790.24
23:07:13|3790.24
23:07:14|3790.24
23:07:16|3790.15
23:07:16|3790.15
23:07:18|3790.15
23:07:19|3790.
23:07:20|3790.06
23:07:21|3790.06
23:07:22|3790.06
23:07:22|3790.06
23:07:23|3789.82
23:07:24|3789.89
23:07:25|3790.05
23:07:27|3790.05
23:07:28|3790.05
23:07:29|3790.05
23:07:30|3789.89
23:07:31|3789.77
23:07:32|3789.75
23:07:33|3789.77
23:07:34|3789.74
23:07:35|3789.74
23:07:36|3789.74
23:07:37|3789.35
23:07:38|3789.35
23:07:39|3789.44
23:07:40|3789.33
23:07:41|3789.33
23:07:42|3789.33
23:07:43|3789.33
23:07:44|3789.17
23:07:45|3789.17
23:07:46|3789.17
23:07:47|3789.55
23:07:48|3789.55
23:07:49|3789.54
23:07:50|3789.54
23:07:51|3790.19
23:07:52|3789.84
23:07:53|3789.84
23:07:54|3789.77
23:07:55|3789.84
23:07:57|3789.83
23:07:57|3789.83
23:07:58|3789.82
23:08:00|3789.8
23:08:00|3789.42
23:08:02|3790.06
23:08:03|3789.84
23:08:04|3789.84
23:08:05|3789.41
23:08:06|3789.41
23:08:07|3789.47
23:08:08|3789.29
23:08:09|3789.73
23:08:10|3789.3
23:08:11|3789.28
23:08:12|3789.28
23:08:14|3789.24
23:08:14|3789.22
23:08:15|3789.22
23:08:17|3789.12
23:08:17|3789.21
23:08:18|3789.25
23:08:19|3789.11
23:08:20|3789.5
23:08:21|3789.4
23:08:22|3789.6
23:08:23|3788.64
23:08:25|3788.72
23:08:26|3788.62
23:08:27|3788.62
23:08:28|3788.93
23:08:29|3789.08
23:08:30|3789.02
23:08:31|3788.82
23:08:32|3788.82
23:08:33|3788.51
23:08:34|3788.55
23:08:35|3788.55
23:08:36|3788.55
23:08:37|3788.31
23:08:38|3788.31
23:08:39|3787.84
23:08:40|3787.88
23:08:41|3787.88
23:08:43|3787.99
23:08:43|3788.01
23:08:44|3788.41
23:08:46|3788.41
23:08:46|3788.41
23:08:47|3788.41
23:08:48|3788.21
23:08:49|3788.21
23:08:50|3787.65
23:08:52|3787.65
23:08:52|3787.65
23:08:53|3787.65
23:08:54|3787.63
23:08:55|3788.24
23:08:56|3788.28
23:08:58|3788.28
23:08:58|3788.28
23:09:00|3788.39
23:09:00|3787.81
23:09:02|3787.74
23:09:03|3787.74
23:09:05|3787.85
23:09:07|3787.85
23:09:08|3787.85
23:09:08|3788.72
23:09:09|3788.72
23:09:11|3788.72
23:09:11|3788.72
23:09:13|3788.72
23:09:14|3788.72
23:09:15|3788.72
23:09:16|3788.35
23:09:16|3788.35
23:09:18|3788.35
23:09:19|3787.93
23:09:20|3787.99
23:09:21|3787.99
23:09:22|3787.99
23:09:23|3788.
23:09:24|3788.49
23:09:25|3788.27
23:09:26|3788.27
23:09:27|3788.27
23:09:28|3788.27
23:09:29|3788.28
23:09:30|3788.28
23:09:31|3788.28
23:09:32|3788.01
23:09:33|3788.01
23:09:34|3788.01
23:09:35|3788.01
23:09:36|3788.01
23:09:37|3787.92
23:09:38|3787.73
23:09:39|3787.73
23:09:40|3787.73
23:09:41|3787.79
23:09:42|3787.79
23:09:43|3788.34
23:09:44|3788.36
23:09:45|3787.87
23:09:46|3787.84
23:09:47|3787.84
23:09:48|3787.84
23:09:49|3788.13
23:09:50|3788.28
23:09:51|3788.28
23:09:52|3788.28
23:09:53|3788.28
23:09:54|3788.5
23:09:55|3788.65
23:09:56|3788.65
23:09:57|3788.65
23:09:59|3788.65
23:09:59|3788.31
23:10:00|3788.04
23:10:01|3788.26
23:10:03|3787.98
23:10:04|3787.98
23:10:06|3788.07
23:10:07|3788.25
23:10:08|3787.86
23:10:08|3788.01
23:10:09|3788.28
23:10:11|3787.87
23:10:11|3787.78
23:10:12|3787.76
23:10:14|3787.76
23:10:15|3787.76
23:10:15|3788.24
23:10:17|3789.4
23:10:18|3788.99
23:10:19|3788.99
23:10:20|3788.99
23:10:21|3789.2
23:10:22|3789.33
23:10:23|3789.27
23:10:23|3789.27
23:10:25|3788.63
23:10:26|3788.64
23:10:27|3788.64
23:10:28|3788.2
23:10:29|3788.33
23:10:30|3788.33
23:10:31|3788.58
23:10:32|3788.16
23:10:33|3788.16
23:10:34|3788.16
23:10:36|3788.16
23:10:36|3788.03
23:10:37|3788.31
23:10:39|3788.31
23:10:40|3788.31
23:10:41|3788.21
23:10:41|3788.21
23:10:43|3788.21
23:10:44|3788.21
23:10:44|3788.21
23:10:46|3788.21
23:10:46|3788.35
23:10:48|3788.35
23:10:49|3788.04
23:10:50|3787.
23:10:50|3786.56
23:10:52|3786.59
23:10:53|3786.97
23:10:54|3786.8
23:10:55|3786.65
23:10:56|3786.65
23:10:57|3786.41
23:10:58|3786.41
23:10:59|3786.41
23:11:00|3786.
23:11:01|3786.01
23:11:02|3786.01
23:11:04|3786.15
23:11:04|3786.15
23:11:06|3785.89
23:11:07|3786.04
23:11:07|3785.59
23:11:08|3785.59
23:11:10|3784.82
23:11:11|3784.89
23:11:11|3784.76
23:11:12|3784.76
23:11:14|3784.87
23:11:15|3784.74
23:11:16|3784.4
23:11:17|3784.52
23:11:18|3784.52
23:11:18|3784.52
23:11:19|3784.67
23:11:21|3784.7
23:11:22|3784.76
23:11:23|3784.81
23:11:24|3785.16
23:11:25|3784.6
23:11:26|3784.
23:11:27|3783.61
23:11:28|3783.74
23:11:29|3783.79
23:11:31|3783.83
23:11:31|3783.2
23:11:32|3783.89
23:11:33|3783.69
23:11:35|3783.89
23:11:36|3783.88
23:11:37|3783.95
23:11:37|3783.71
23:11:38|3784.13
23:11:40|3784.13
23:11:41|3783.59
23:11:41|3783.8
23:11:43|3783.93
23:11:44|3783.92
23:11:44|3783.92
23:11:46|3783.92
23:11:47|3783.92
23:11:48|3783.92
23:11:49|3783.92
23:11:49|3783.92
23:11:51|3783.46
23:11:52|3783.46
23:11:53|3783.37
23:11:54|3783.12
23:11:55|3783.12
23:11:56|3783.38
23:11:57|3783.05
23:11:58|3782.99
23:11:59|3782.89
23:12:00|3782.94
23:12:01|3782.63
23:12:02|3782.53
23:12:03|3782.64
23:12:04|3782.5
23:12:05|3782.5
23:12:06|3782.83
23:12:08|3782.8
23:12:09|3782.03
23:12:10|3782.15
23:12:12|3782.09
23:12:13|3782.09
23:12:13|3782.15
23:12:14|3782.25
23:12:16|3781.86
23:12:16|3781.98
23:12:18|3782.43
23:12:19|3782.38
23:12:20|3782.58
23:12:21|3783.2
23:12:22|3784.13
23:12:23|3784.34
23:12:24|3784.64
23:12:25|3784.64
23:12:26|3784.53
23:12:27|3784.48
23:12:28|3783.47
23:12:29|3783.83
23:12:30|3784.04
23:12:31|3783.77
23:12:32|3783.45
23:12:33|3783.45
23:12:35|3783.3
23:12:35|3783.45
23:12:37|3783.59
23:12:38|3783.59
23:12:39|3783.59
23:12:39|3783.65
23:12:41|3783.4
23:12:42|3783.42
23:12:43|3783.42
23:12:44|3783.49
23:12:45|3783.31
23:12:46|3783.31
23:12:47|3783.61
23:12:48|3783.61
23:12:49|3783.61
23:12:51|3783.61
23:12:51|3783.56
23:12:52|3783.26
23:12:53|3783.26
23:12:54|3783.26
23:12:55|3783.74
23:12:57|3783.74
23:12:58|3783.74
23:12:59|3783.76
23:13:00|3783.76
23:13:01|3783.76
23:13:01|3784.23
23:13:03|3784.23
23:13:04|3784.58
23:13:04|3784.58
23:13:06|3784.36
23:13:07|3784.36
23:13:08|3784.26
23:13:09|3784.51
23:13:10|3784.65
23:13:11|3784.71
23:13:12|3784.71
23:13:13|3785.05
23:13:14|3784.88
23:13:15|3784.84
23:13:17|3784.85
23:13:18|3784.79
23:13:18|3784.6
23:13:20|3784.6
23:13:21|3784.6
23:13:21|3784.6
23:13:23|3784.6
23:13:23|3784.54
23:13:25|3784.32
23:13:26|3784.32
23:13:27|3784.53
23:13:27|3784.53
23:13:29|3784.53
23:13:30|3784.53
23:13:31|3784.53
23:13:32|3784.53
23:13:33|3784.53
23:13:34|3784.74
23:13:35|3784.99
23:13:36|3784.99
23:13:37|3784.77
23:13:38|3784.77
23:13:39|3784.9
23:13:40|3784.84
23:13:41|3784.84
23:13:42|3784.84
23:13:43|3784.84
23:13:44|3785.63
23:13:45|3785.73
23:13:46|3785.48
23:13:47|3785.48
23:13:48|3785.85
23:13:50|3785.61
23:13:50|3785.61
23:13:51|3785.61
23:13:52|3785.61
23:13:53|3785.61
23:13:55|3785.61
23:13:56|3785.82
23:13:56|3785.83
23:13:57|3785.83
23:13:59|3785.84
23:14:00|3785.88
23:14:01|3785.76
23:14:02|3785.76
23:14:02|3785.79
23:14:04|3785.79
23:14:04|3785.73
23:14:06|3785.73
23:14:07|3785.55
23:14:08|3785.57
23:14:09|3785.57
23:14:10|3785.59
23:14:12|3785.59
23:14:13|3785.62
23:14:13|3785.62
23:14:14|3785.15
23:14:16|3784.88
23:14:17|3784.93
23:14:17|3784.93
23:14:19|3784.95
23:14:19|3784.95
23:14:20|3784.95
23:14:21|3785.07
23:14:23|3785.07
23:14:23|3784.96
23:14:24|3784.79
23:14:25|3785.13
23:14:26|3785.13
23:14:28|3785.86
23:14:29|3785.72
23:14:29|3785.57
23:14:30|3786.1
23:14:32|3786.1
23:14:33|3786.99
23:14:33|3786.61
23:14:35|3786.61
23:14:35|3786.51
23:14:37|3786.51
23:14:37|3786.51
23:14:39|3786.51
23:14:40|3786.51
23:14:41|3785.81
23:14:42|3785.81
23:14:43|3785.81
23:14:44|3785.81
23:14:45|3785.81
23:14:46|3785.81
23:14:47|3785.57
23:14:48|3785.6
23:14:49|3785.69
23:14:51|3785.39
23:14:51|3785.66
23:14:53|3785.66
23:14:53|3785.41
23:14:54|3785.41
23:14:55|3785.41
23:14:56|3785.41
23:14:58|3785.41
23:14:58|3785.41
23:15:00|3785.4
23:15:00|3785.6
23:15:01|3785.5
23:15:02|3785.5
23:15:04|3785.27
23:15:04|3785.15
23:15:05|3785.15
23:15:06|3785.33
23:15:07|3785.6
23:15:08|3785.83
23:15:10|3786.12
23:15:10|3786.12
23:15:12|3786.26
23:15:13|3785.61
23:15:14|3785.81
23:15:15|3785.81
23:15:16|3786.11
23:15:17|3786.26
23:15:18|3786.26
23:15:19|3786.26
23:15:20|3786.26
23:15:21|3786.26
23:15:22|3785.96
23:15:23|3785.96
23:15:24|3786.04
23:15:25|3786.38
23:15:26|3786.49
23:15:27|3786.82
23:15:28|3786.82
23:15:29|3786.82
23:15:30|3786.82
23:15:31|3786.94
23:15:33|3786.94
23:15:34|3786.94
23:15:34|3787.05
23:15:36|3787.04
23:15:37|3787.52
23:15:38|3787.47
23:15:39|3787.79
23:15:39|3788.2
23:15:41|3788.32
23:15:41|3788.9
23:15:43|3788.9
23:15:43|3788.92
23:15:45|3788.92
23:15:45|3789.27
23:15:47|3789.
23:15:47|3789.
23:15:49|3788.9
23:15:50|3788.55
23:15:51|3788.02
23:15:51|3787.96
23:15:52|3787.96
23:15:54|3787.96
23:15:55|3788.24
23:15:56|3788.65
23:15:57|3788.79
23:15:58|3788.79
23:15:59|3788.79
23:16:00|3788.43
23:16:00|3788.43
23:16:02|3787.91
23:16:03|3788.03
23:16:04|3788.03
23:16:05|3788.
23:16:06|3788.04
23:16:07|3788.08
23:16:08|3788.08
23:16:09|3788.08
23:16:10|3787.74
23:16:11|3787.44
23:16:12|3787.14
23:16:13|3787.23
23:16:14|3787.23
23:16:15|3787.1
23:16:17|3787.1
23:16:17|3787.78
23:16:19|3787.52
23:16:20|3787.52
23:16:22|3787.78
23:16:23|3787.8
23:16:23|3787.14
23:16:25|3787.51
23:16:25|3787.46
23:16:26|3787.42
23:16:28|3787.41
23:16:29|3787.71
23:16:30|3786.74
23:16:30|3786.7
23:16:32|3786.4
23:16:33|3786.21
23:16:34|3786.41
23:16:35|3786.41
23:16:36|3786.
23:16:37|3786.56
23:16:38|3786.59
23:16:39|3786.59
23:16:40|3786.59
23:16:41|3786.59
23:16:42|3786.59
23:16:44|3786.59
23:16:45|3786.59
23:16:46|3786.59
23:16:46|3786.59
23:16:47|3786.59
23:16:48|3786.59
23:16:49|3786.59
23:16:50|3786.59
23:16:51|3785.94
23:16:52|3785.94
23:16:54|3786.5
23:16:55|3786.5
23:16:56|3786.5
23:16:57|3786.5
23:16:58|3786.5
23:16:59|3786.5
23:17:00|3786.5
23:17:01|3786.5
23:17:02|3786.5
23:17:03|3786.5
23:17:04|3786.5
23:17:05|3786.5
23:17:07|3786.5
23:17:07|3786.5
23:17:08|3786.5
23:17:09|3786.5
23:17:10|3787.04
23:17:11|3787.04
23:17:13|3787.18
23:17:14|3787.18
23:17:15|3787.18
23:17:17|3786.66
23:17:18|3786.66
23:17:19|3786.66
23:17:20|3786.81
23:17:21|3786.67
23:17:21|3786.67
23:17:22|3786.7
23:17:24|3786.7
23:17:25|3786.7
23:17:26|3786.7
23:17:26|3786.25
23:17:27|3786.28
23:17:28|3786.43
23:17:30|3786.43
23:17:30|3786.43
23:17:31|3786.43
23:17:33|3786.17
23:17:34|3786.26
23:17:34|3786.24
23:17:36|3786.11
23:17:36|3785.84
23:17:38|3785.75
23:17:38|3785.98
23:17:40|3785.98
23:17:40|3785.71
23:17:42|3785.71
23:17:42|3785.71
23:17:44|3786.02
23:17:45|3786.02
23:17:46|3786.02
23:17:47|3786.02
23:17:48|3785.85
23:17:48|3785.85
23:17:50|3785.95
23:17:50|3785.65
23:17:52|3785.26
23:17:53|3785.26
23:17:54|3785.13
23:17:54|3785.13
23:17:56|3784.95
23:17:57|3784.95
23:17:58|3784.64
23:17:59|3784.59
23:18:00|3784.25
23:18:01|3784.25
23:18:03|3783.1
23:18:04|3783.46
23:18:04|3784.88
23:18:05|3784.9
23:18:07|3784.87
23:18:08|3786.26
23:18:09|3786.25
23:18:10|3787.17
23:18:12|3787.1
23:18:13|3787.
23:18:14|3786.89
23:18:15|3786.44
23:18:16|3787.11
23:18:18|3786.96
23:18:19|3786.96
23:18:20|3786.96
23:18:21|3787.56
23:18:21|3787.56
23:18:23|3787.7
23:18:24|3788.
23:18:24|3788.
23:18:25|3788.
23:18:27|3788.12
23:18:27|3788.01
23:18:29|3787.96
23:18:30|3787.88
23:18:31|3788.05
23:18:32|3788.
23:18:33|3787.6
23:18:34|3787.6
23:18:35|3787.6
23:18:36|3787.6
23:18:37|3787.55
23:18:37|3787.55
23:18:39|3787.55
23:18:40|3788.33
23:18:41|3788.41
23:18:42|3788.41
23:18:43|3788.41
23:18:44|3788.41
23:18:45|3788.41
23:18:46|3788.41
23:18:46|3788.45
23:18:48|3788.45
23:18:48|3788.16
23:18:50|3788.16
23:18:51|3788.16
23:18:52|3788.1
23:18:53|3788.1
23:18:54|3788.1
23:18:55|3788.41
23:18:56|3788.19
23:18:57|3788.4
23:18:58|3788.55
23:18:59|3788.21
23:19:00|3788.21
23:19:02|3788.98
23:19:02|3788.91
23:19:03|3788.91
23:19:04|3788.95
23:19:06|3788.86
23:19:06|3789.05
23:19:07|3788.54
23:19:08|3788.54
23:19:09|3788.54
23:19:11|3788.54
23:19:11|3788.5
23:19:14|3787.48
23:19:15|3787.24
23:19:15|3787.5
23:19:16|3787.27
23:19:18|3786.79
23:19:19|3786.84
23:19:19|3786.83
23:19:20|3786.83
23:19:21|3786.83
23:19:23|3786.83
23:19:24|3786.83
23:19:26|3786.05
23:19:26|3786.
23:19:27|3787.3
23:19:29|3787.65
23:19:29|3787.4
23:19:31|3786.81
23:19:31|3786.7
23:19:32|3786.94
23:19:34|3786.11
23:19:34|3785.29
23:19:36|3785.29
23:19:37|3785.66
23:19:37|3785.66
23:19:38|3784.72
23:19:39|3785.1
23:19:40|3785.07
23:19:42|3785.15
23:19:43|3785.15
23:19:43|3785.29
23:19:44|3785.49
23:19:46|3785.49
23:19:47|3784.6
23:19:48|3784.94
23:19:49|3785.08
23:19:50|3784.97
23:19:51|3785.87
23:19:52|3785.77
23:19:53|3786.05
23:19:54|3786.65
23:19:55|3786.51
23:19:56|3786.64
23:19:57|3786.01
23:19:58|3786.01
23:19:59|3786.19
23:20:00|3786.19
23:20:01|3786.19
23:20:02|3786.19
23:20:03|3786.19
23:20:04|3786.19
23:20:05|3786.4
23:20:06|3786.4
23:20:07|3786.59
23:20:08|3786.49
23:20:09|3786.49
23:20:10|3786.49
23:20:12|3786.49
23:20:12|3786.49
23:20:13|3786.49
23:20:15|3786.49
23:20:16|3786.49
23:20:17|3786.61
23:20:18|3786.61
23:20:19|3786.61
23:20:20|3786.75
23:20:22|3786.9
23:20:23|3787.02
23:20:24|3787.02
23:20:25|3787.06
23:20:26|3787.35
23:20:26|3787.35
23:20:28|3787.66
23:20:28|3787.9
23:20:30|3788.08
23:20:30|3788.08
23:20:31|3788.08
23:20:32|3787.83
23:20:34|3787.83
23:20:35|3788.24
23:20:36|3788.25
23:20:37|3788.25
23:20:38|3787.85
23:20:40|3787.84
23:20:40|3787.99
23:20:41|3788.08
23:20:42|3788.08
23:20:43|3787.61
23:20:44|3788.11
23:20:46|3788.11
23:20:46|3788.11
23:20:47|3787.7
23:20:48|3787.43
23:20:49|3787.43
23:20:51|3787.43
23:20:51|3787.84
23:20:53|3787.84
23:20:53|3787.84
23:20:54|3787.84
23:20:55|3787.94
23:20:56|3787.94
23:20:58|3787.94
23:20:58|3788.18
23:21:00|3788.28
23:21:01|3788.28
23:21:02|3787.59
23:21:03|3787.59
23:21:04|3787.59
23:21:05|3787.59
23:21:06|3787.59
23:21:06|3787.59
23:21:08|3788.34
23:21:09|3788.34
23:21:10|3788.41
23:21:11|3788.26
23:21:11|3788.18
23:21:13|3788.18
23:21:13|3788.03
23:21:15|3788.03
23:21:17|3788.03
23:21:18|3788.28
23:21:18|3787.89
23:21:19|3787.8
23:21:20|3787.8
23:21:22|3787.8
23:21:22|3787.97
23:21:23|3787.34
23:21:25|3787.34
23:21:26|3787.5
23:21:27|3787.5
23:21:27|3787.5
23:21:29|3787.79
23:21:30|3787.94
23:21:30|3788.24
23:21:32|3788.24
23:21:32|3788.49
23:21:34|3788.49
23:21:35|3788.49
23:21:36|3788.45
23:21:37|3788.44
23:21:38|3788.47
23:21:39|3788.45
23:21:40|3788.45
23:21:41|3788.27
23:21:42|3788.5
23:21:43|3788.5
23:21:44|3788.92
23:21:45|3788.92
23:21:46|3788.92
23:21:47|3788.92
23:21:48|3789.07
23:21:50|3789.17
23:21:51|3788.93
23:21:51|3789.4
23:21:52|3789.4
23:21:54|3789.2
23:21:54|3789.1
23:21:55|3789.23
23:21:56|3789.29
23:21:57|3789.29
23:21:58|3789.56
23:21:59|3789.35
23:22:00|3789.35
23:22:01|3789.59
23:22:02|3789.45
23:22:03|3789.06
23:22:04|3789.16
23:22:05|3789.44
23:22:06|3789.36
23:22:07|3789.88
23:22:08|3789.88
23:22:09|3789.88
23:22:10|3789.16
23:22:11|3788.79
23:22:13|3788.79
23:22:14|3789.21
23:22:14|3787.3
23:22:16|3787.95
23:22:18|3787.38
23:22:19|3787.39
23:22:20|3787.26
23:22:21|3787.26
23:22:22|3787.34
23:22:23|3787.43
23:22:24|3787.89
23:22:25|3787.67
23:22:26|3787.75
23:22:26|3787.73
23:22:29|3787.84
23:22:30|3787.8
23:22:31|3787.8
23:22:31|3787.8
23:22:33|3787.8
23:22:33|3787.8
23:22:34|3787.46
23:22:35|3787.44
23:22:36|3787.48
23:22:38|3787.46
23:22:39|3787.47
23:22:39|3787.49
23:22:41|3787.48
23:22:42|3787.48
23:22:43|3787.92
23:22:44|3787.66
23:22:44|3787.66
23:22:45|3787.6
23:22:47|3787.6
23:22:48|3787.49
23:22:48|3787.52
23:22:50|3787.52
23:22:51|3788.2
23:22:52|3787.44
23:22:52|3787.63
23:22:53|3787.63
23:22:55|3787.31
23:22:56|3787.52
23:22:56|3787.52
23:22:57|3787.48
23:22:59|3787.48
23:23:00|3787.59
23:23:01|3787.59
23:23:02|3787.36
23:23:03|3787.43
23:23:04|3787.56
23:23:04|3787.86
23:23:06|3787.9
23:23:07|3787.9
23:23:08|3787.59
23:23:09|3787.65
23:23:10|3787.79
23:23:11|3787.65
23:23:12|3787.61
23:23:13|3787.44
23:23:14|3787.46
23:23:15|3787.26
23:23:17|3787.48
23:23:18|3787.48
23:23:20|3787.48
23:23:21|3787.48
23:23:22|3787.51
23:23:24|3787.51
23:23:24|3787.51
23:23:26|3787.51
23:23:26|3785.77
23:23:28|3786.05
23:23:28|3786.06
23:23:29|3786.15
23:23:31|3786.15
23:23:31|3785.67
23:23:33|3785.96
23:23:33|3785.96
23:23:35|3786.26
23:23:35|3786.26
23:23:37|3786.25
23:23:38|3786.37
23:23:38|3786.37
23:23:39|3786.88
23:23:40|3786.9
23:23:42|3786.94
23:23:43|3787.25
23:23:44|3787.25
23:23:45|3787.14
23:23:46|3787.14
23:23:47|3787.14
23:23:48|3786.94
23:23:49|3786.94
23:23:50|3786.89
23:23:51|3786.94
23:23:51|3786.94
23:23:53|3786.94
23:23:53|3786.94
23:23:54|3787.03
23:23:56|3787.03
23:23:57|3787.03
23:23:58|3787.03
23:23:59|3787.03
23:24:00|3787.03
23:24:01|3787.03
23:24:02|3786.66
23:24:03|3786.63
23:24:04|3786.74
23:24:05|3786.39
23:24:06|3786.35
23:24:07|3786.38
23:24:08|3786.39
23:24:09|3786.34
23:24:10|3786.34
23:24:11|3786.34
23:24:12|3786.54
23:24:13|3786.54
23:24:15|3786.53
23:24:15|3786.58
23:24:17|3786.21
23:24:18|3786.36
23:24:19|3786.36
23:24:20|3786.36
23:24:20|3786.24
23:24:22|3786.24
23:24:23|3786.46
23:24:23|3786.46
23:24:25|3786.46
23:24:26|3786.46
23:24:27|3786.46
23:24:28|3786.46
23:24:29|3785.94
23:24:30|3785.94
23:24:31|3785.89
23:24:32|3785.93
23:24:33|3785.98
23:24:34|3784.56
23:24:35|3784.72
23:24:36|3784.85
23:24:38|3784.67
23:24:38|3784.67
23:24:40|3784.67
23:24:40|3784.67
23:24:41|3784.82
23:24:43|3784.82
23:24:44|3784.03
23:24:45|3784.28
23:24:45|3784.4
23:24:47|3784.47
23:24:48|3784.36
23:24:48|3784.36
23:24:50|3784.27
23:24:51|3784.36
23:24:52|3784.39
23:24:53|3784.24
23:24:53|3784.31
23:24:55|3784.31
23:24:56|3784.43
23:24:56|3784.48
23:24:58|3784.48
23:24:59|3784.06
23:25:00|3784.24
23:25:01|3784.06
23:25:02|3784.06
23:25:02|3784.06
23:25:04|3784.38
23:25:05|3784.44
23:25:06|3784.47
23:25:06|3784.47
23:25:08|3784.47
23:25:09|3784.44
23:25:10|3784.44
23:25:11|3784.44
23:25:12|3784.44
23:25:13|3784.35
23:25:14|3784.3
23:25:15|3784.3
23:25:16|3784.07
23:25:17|3784.41
23:25:19|3785.01
23:25:19|3785.37
23:25:21|3785.79
23:25:22|3785.79
23:25:23|3786.29
23:25:24|3786.2
23:25:26|3786.2
23:25:27|3786.02
23:25:28|3786.17
23:25:29|3786.17
23:25:29|3786.74
23:25:30|3787.04
23:25:32|3786.8
23:25:33|3786.8
23:25:34|3787.08
23:25:35|3786.96
23:25:36|3786.96
23:25:37|3786.87
23:25:38|3786.25
23:25:39|3786.36
23:25:40|3786.36
23:25:41|3786.28
23:25:42|3786.28
23:25:44|3786.28
23:25:44|3786.37
23:25:46|3786.37
23:25:46|3786.37
23:25:48|3786.28
23:25:48|3786.
23:25:49|3785.95
23:25:50|3786.09
23:25:51|3786.09
23:25:53|3783.36
23:25:54|3783.77
23:25:54|3783.59
23:25:55|3783.78
23:25:57|3783.43
23:25:57|3783.1
23:25:59|3783.24
23:25:59|3783.31
23:26:01|3783.22
23:26:01|3783.54
23:26:02|3783.4
23:26:03|3783.4
23:26:04|3783.5
23:26:06|3783.01
23:26:07|3783.41
23:26:07|3783.5
23:26:08|3783.2
23:26:10|3783.3
23:26:10|3783.3
23:26:11|3783.9
23:26:12|3784.07
23:26:14|3784.07
23:26:14|3784.07
23:26:15|3784.07
23:26:16|3784.33
23:26:18|3784.33
23:26:19|3784.24
23:26:20|3784.59
23:26:21|3784.59
23:26:22|3784.59
23:26:23|3784.59
23:26:24|3784.58
23:26:25|3785.25
23:26:26|3785.25
23:26:27|3785.54
23:26:28|3785.71
23:26:29|3785.71
23:26:30|3785.71
23:26:31|3786.5
23:26:32|3786.14
23:26:33|3786.22
23:26:34|3786.12
23:26:35|3785.74
23:26:36|3785.75
23:26:38|3785.7
23:26:39|3785.95
23:26:39|3785.92
23:26:41|3785.79
23:26:42|3786.51
23:26:43|3786.44
23:26:44|3786.29
23:26:45|3786.29
23:26:46|3786.32
23:26:47|3786.32
23:26:48|3786.32
23:26:49|3786.13
23:26:50|3786.13
23:26:51|3786.13
23:26:52|3786.13
23:26:53|3785.94
23:26:54|3786.09
23:26:55|3785.99
23:26:56|3785.99
23:26:57|3785.99
23:26:58|3786.03
23:26:59|3786.58
23:27:00|3786.58
23:27:01|3786.58
23:27:02|3786.58
23:27:03|3786.35
23:27:04|3786.17
23:27:05|3785.81
23:27:06|3785.55
23:27:07|3785.62
23:27:08|3785.66
23:27:09|3785.68
23:27:10|3785.68
23:27:11|3785.68
23:27:12|3785.68
23:27:13|3785.64
23:27:14|3785.64
23:27:15|3785.64
23:27:17|3785.25
23:27:18|3785.25
23:27:18|3785.25
23:27:19|3785.25
23:27:21|3785.49
23:27:22|3784.09
23:27:23|3784.22
23:27:25|3784.32
23:27:25|3784.32
23:27:27|3784.32
23:27:28|3784.32
23:27:29|3784.32
23:27:31|3784.5
23:27:31|3784.5
23:27:32|3784.57
23:27:33|3784.44
23:27:34|3784.39
23:27:35|3784.39
23:27:37|3784.11
23:27:38|3784.11
23:27:38|3783.98
23:27:39|3784.02
23:27:40|3784.06
23:27:42|3784.01
23:27:42|3784.01
23:27:44|3784.06
23:27:44|3784.06
23:27:45|3784.06
23:27:46|3784.12
23:27:47|3784.12
23:27:49|3784.12
23:27:50|3784.12
23:27:51|3784.16
23:27:51|3784.38
23:27:53|3784.2
23:27:53|3784.92
23:27:55|3784.92
23:27:56|3784.72
23:27:56|3784.72
23:27:58|3785.35
23:27:59|3785.35
23:28:00|3785.35
23:28:01|3785.05
23:28:02|3785.13
23:28:02|3785.13
23:28:04|3785.08
23:28:04|3784.98
23:28:05|3785.04
23:28:06|3785.79
23:28:09|3785.76
23:28:09|3785.76
23:28:11|3785.46
23:28:11|3785.29
23:28:13|3785.39
23:28:14|3785.46
23:28:14|3785.48
23:28:15|3785.5
23:28:17|3785.59
23:28:18|3785.6
23:28:18|3785.86
23:28:20|3785.99
23:28:20|3785.99
23:28:22|3785.68
23:28:24|3785.68
23:28:25|3785.93
23:28:25|3786.
23:28:26|3786.02
23:28:27|3785.98
23:28:28|3785.98
23:28:29|3785.66
23:28:30|3785.66
23:28:31|3785.52
23:28:32|3785.49
23:28:33|3785.68
23:28:34|3785.49
23:28:35|3785.49
23:28:37|3785.3
23:28:38|3784.74
23:28:39|3784.79
23:28:40|3784.66
23:28:40|3784.66
23:28:42|3784.84
23:28:43|3784.84
23:28:44|3784.84
23:28:45|3784.66
23:28:46|3784.66
23:28:48|3784.66
23:28:48|3784.66
23:28:49|3784.82
23:28:50|3784.82
23:28:51|3784.82
23:28:52|3784.82
23:28:53|3784.66
23:28:54|3784.33
23:28:55|3784.43
23:28:56|3784.43
23:28:57|3784.43
23:28:58|3784.66
23:28:59|3784.66
23:29:01|3784.53
23:29:01|3784.53
23:29:03|3784.56
23:29:03|3784.7
23:29:04|3784.7
23:29:06|3784.75
23:29:06|3784.75
23:29:07|3784.75
23:29:08|3784.75
23:29:10|3784.75
23:29:10|3784.33
23:29:11|3784.38
23:29:12|3784.57
23:29:14|3784.59
23:29:14|3784.59
23:29:16|3784.65
23:29:16|3784.86
23:29:18|3784.85
23:29:18|3784.56
23:29:19|3784.84
23:29:21|3784.75
23:29:21|3784.93
23:29:24|3784.67
23:29:25|3784.63
23:29:26|3784.63
23:29:27|3784.63
23:29:28|3785.04
23:29:29|3785.06
23:29:30|3785.06
23:29:31|3785.06
23:29:31|3785.06
23:29:33|3785.06
23:29:34|3785.06
23:29:35|3785.48
23:29:35|3785.19
23:29:37|3785.32
23:29:38|3785.38
23:29:39|3785.55
23:29:40|3785.56
23:29:41|3785.52
23:29:42|3783.99
23:29:43|3784.13
23:29:44|3784.13
23:29:45|3784.14
23:29:46|3783.83
23:29:47|3783.83
23:29:48|3783.83
23:29:49|3783.85
23:29:50|3783.74
23:29:52|3783.7
23:29:52|3783.7
23:29:54|3783.7
23:29:54|3784.23
23:29:55|3784.23
23:29:56|3784.23
23:29:57|3784.16
23:29:59|3784.16
23:30:00|3784.37
23:30:01|3784.16
23:30:02|3784.11
23:30:03|3784.55
23:30:03|3784.62
23:30:04|3784.36
23:30:05|3784.1
23:30:07|3784.1
23:30:08|3784.1
23:30:08|3784.35
23:30:10|3784.35
23:30:11|3784.35
23:30:11|3784.39
23:30:13|3784.39
23:30:14|3783.76
23:30:15|3783.47
23:30:16|3783.47
23:30:17|3783.75
23:30:18|3783.75
23:30:19|3783.25
23:30:20|3783.4
23:30:21|3783.4
23:30:22|3783.4
23:30:24|3783.02
23:30:24|3782.59
23:30:26|3782.69
23:30:28|3782.8
23:30:29|3782.84
23:30:29|3782.92
23:30:30|3782.77
23:30:32|3782.9
23:30:33|3782.9
23:30:33|3782.91
23:30:35|3782.91
23:30:36|3782.85
23:30:37|3782.9
23:30:38|3782.91
23:30:39|3782.24
23:30:40|3782.21
23:30:41|3782.19
23:30:42|3782.08
23:30:43|3782.14
23:30:44|3782.13
23:30:46|3782.15
23:30:47|3782.06
23:30:47|3782.06
23:30:48|3782.11
23:30:50|3782.12
23:30:50|3782.09
23:30:51|3782.14
23:30:53|3781.97
23:30:53|3781.66
23:30:54|3781.65
23:30:55|3781.41
23:30:56|3781.53
23:30:57|3781.51
23:30:59|3781.56
23:30:59|3781.64
23:31:00|3781.74
23:31:01|3781.29
23:31:03|3781.41
23:31:03|3781.45
23:31:04|3781.15
23:31:05|3781.19
23:31:06|3781.28
23:31:07|3781.5
23:31:09|3781.57
23:31:09|3781.51
23:31:10|3781.48
23:31:11|3781.15
23:31:12|3780.9
23:31:13|3781.
23:31:14|3780.85
23:31:15|3780.85
23:31:17|3780.75
23:31:17|3780.85
23:31:19|3780.85
23:31:19|3780.75
23:31:21|3780.59
23:31:21|3780.59
23:31:23|3780.54
23:31:24|3780.54
23:31:25|3780.54
23:31:27|3780.49
23:31:29|3780.29
23:31:30|3780.48
23:31:30|3780.52
23:31:32|3780.52
23:31:33|3780.35
23:31:34|3780.15
23:31:35|3780.03
23:31:35|3780.05
23:31:36|3779.97
23:31:38|3779.69
23:31:38|3779.77
23:31:39|3779.39
23:31:40|3779.81
23:31:42|3779.77
23:31:42|3779.87
23:31:44|3779.65
23:31:44|3779.65
23:31:46|3779.66
23:31:47|3779.66
23:31:48|3779.37
23:31:49|3779.34
23:31:50|3779.4
23:31:51|3779.64
23:31:52|3779.8
23:31:53|3779.83
23:31:55|3779.83
23:31:55|3779.83
23:31:56|3779.83
23:31:58|3779.83
23:31:59|3779.83
23:32:00|3780.28
23:32:01|3780.6
23:32:02|3780.73
23:32:02|3780.37
23:32:04|3780.35
23:32:04|3780.34
23:32:06|3780.15
23:32:07|3780.09
23:32:08|3779.67
23:32:09|3779.72
23:32:10|3779.72
23:32:11|3779.7
23:32:12|3779.79
23:32:13|3779.78
23:32:14|3779.89
23:32:15|3780.18
23:32:16|3780.32
23:32:17|3780.35
23:32:18|3780.46
23:32:19|3780.38
23:32:20|3780.61
23:32:21|3780.61
23:32:23|3781.8
23:32:24|3781.98
23:32:25|3782.04
23:32:27|3782.
23:32:28|3783.66
23:32:29|3783.12
23:32:30|3783.15
23:32:32|3783.28
23:32:33|3783.08
23:32:34|3783.08
23:32:35|3782.62
23:32:36|3782.47
23:32:36|3782.4
23:32:38|3782.4
23:32:38|3782.4
23:32:39|3782.4
23:32:41|3782.4
23:32:42|3782.4
23:32:43|3782.47
23:32:44|3782.47
23:32:45|3782.47
23:32:46|3782.38
23:32:47|3782.38
23:32:48|3782.38
23:32:49|3782.05
23:32:50|3782.03
23:32:51|3782.03
23:32:52|3782.04
23:32:53|3782.04
23:32:54|3782.16
23:32:55|3782.19
23:32:56|3782.08
23:32:57|3781.9
23:32:59|3782.08
23:32:59|3781.8
23:33:00|3781.87
23:33:01|3782.01
23:33:02|3781.78
23:33:04|3781.72
23:33:04|3781.72
23:33:06|3781.33
23:33:06|3781.35
23:33:08|3781.35
23:33:08|3781.24
23:33:09|3781.33
23:33:11|3781.15
23:33:11|3780.8
23:33:12|3780.65
23:33:14|3780.64
23:33:15|3780.5
23:33:15|3780.54
23:33:16|3780.55
23:33:17|3780.65
23:33:19|3780.44
23:33:19|3780.45
23:33:20|3780.5
23:33:22|3780.61
23:33:22|3780.61
23:33:23|3780.64
23:33:24|3780.64
23:33:27|3780.64
23:33:28|3779.95
23:33:29|3779.95
23:33:29|3780.14
23:33:30|3780.14
23:33:32|3780.42
23:33:33|3779.91
23:33:34|3780.01
23:33:35|3779.87
23:33:36|3780.05
23:33:37|3779.81
23:33:38|3779.79
23:33:39|3779.87
23:33:40|3779.67
23:33:42|3779.74
23:33:42|3779.55
23:33:44|3779.55
23:33:45|3778.37
23:33:45|3779.
23:33:46|3779.18
23:33:47|3779.47
23:33:48|3779.65
23:33:49|3780.12
23:33:51|3781.11
23:33:52|3781.21
23:33:53|3781.21
23:33:53|3780.98
23:33:55|3781.22
23:33:55|3781.22
23:33:57|3781.4
23:33:57|3781.4
23:33:59|3781.4
23:34:00|3781.71
23:34:01|3781.15
23:34:01|3781.15
23:34:03|3782.23
23:34:03|3781.85
23:34:04|3782.5
23:34:05|3782.41
23:34:06|3782.65
23:34:08|3782.61
23:34:08|3782.61
23:34:09|3782.34
23:34:11|3782.22
23:34:12|3782.89
23:34:12|3782.85
23:34:13|3782.85
23:34:15|3782.85
23:34:16|3782.65
23:34:17|3783.05
23:34:18|3783.14
23:34:19|3783.25
23:34:20|3783.19
23:34:21|3782.39
23:34:22|3782.03
23:34:23|3782.03
23:34:24|3781.65
23:34:25|3781.68
23:34:27|3781.65
23:34:28|3781.56
23:34:29|3781.36
23:34:30|3781.43
23:34:31|3781.43
23:34:33|3781.46
23:34:33|3781.46
23:34:34|3781.26
23:34:35|3781.37
23:34:37|3781.61
23:34:38|3781.46
23:34:39|3781.2
23:34:39|3781.2
23:34:40|3781.2
23:34:41|3781.2
23:34:43|3781.2
23:34:43|3781.28
23:34:45|3781.28
23:34:45|3781.28
23:34:46|3781.21
23:34:47|3781.
23:34:48|3780.96
23:34:50|3780.64
23:34:50|3780.64
23:34:51|3780.64
23:34:52|3780.41
23:34:54|3780.41
23:34:55|3780.24
23:34:55|3780.24
23:34:57|3780.24
23:34:58|3780.24
23:34:59|3780.24
23:35:00|3780.55
23:35:01|3780.46
23:35:02|3780.46
23:35:03|3780.75
23:35:04|3780.49
23:35:05|3780.49
23:35:06|3780.49
23:35:07|3780.49
23:35:08|3780.68
23:35:09|3780.68
23:35:10|3780.68
23:35:11|3780.65
23:35:12|3780.65
23:35:13|3780.62
23:35:14|3780.62
23:35:16|3780.55
23:35:16|3780.6
23:35:17|3780.6
23:35:18|3781.3
23:35:19|3781.45
23:35:20|3781.45
23:35:21|3781.64
23:35:22|3781.28
23:35:24|3781.33
23:35:24|3781.18
23:35:25|3781.16
23:35:26|3781.25
23:35:28|3781.4
23:35:30|3781.4
23:35:30|3781.4
23:35:32|3781.05
23:35:32|3781.29
23:35:33|3780.55
23:35:35|3780.43
23:35:36|3780.43
23:35:37|3780.43
23:35:38|3780.43
23:35:39|3780.07
23:35:39|3780.07
23:35:41|3780.07
23:35:42|3780.07
23:35:43|3780.07
23:35:44|3780.07
23:35:45|3780.44
23:35:46|3780.
23:35:47|3780.15
23:35:48|3779.86
23:35:49|3779.86
23:35:50|3779.86
23:35:51|3779.89
23:35:52|3780.11
23:35:54|3778.85
23:35:54|3778.93
23:35:55|3778.93
23:35:56|3778.92
23:35:58|3778.92
23:35:59|3779.48
23:35:59|3779.01
23:36:01|3779.43
23:36:01|3779.43
23:36:02|3778.94
23:36:03|3778.8
23:36:04|3778.8
23:36:05|3778.7
23:36:06|3778.7
23:36:07|3778.7
23:36:09|3778.79
23:36:09|3778.79
23:36:10|3778.62
23:36:11|3778.55
23:36:13|3778.49
23:36:14|3778.25
23:36:15|3778.33
23:36:16|3778.03
23:36:17|3778.09
23:36:18|3778.1
23:36:19|3778.2
23:36:20|3778.28
23:36:21|3778.79
23:36:22|3778.6
23:36:22|3777.8
23:36:24|3777.54
23:36:25|3777.54
23:36:26|3777.92
23:36:27|3777.42
23:36:28|3777.27
23:36:30|3777.4
23:36:31|3777.25
23:36:32|3777.19
23:36:32|3777.2
23:36:33|3776.69
23:36:34|3776.94
23:36:35|3777.25
23:36:36|3777.62
23:36:37|3777.48
23:36:38|3777.92
23:36:39|3777.77
23:36:41|3777.84
23:36:42|3777.84
23:36:43|3777.92
23:36:44|3777.92
23:36:45|3777.44
23:36:46|3778.12
23:36:48|3777.92
23:36:49|3777.93
23:36:49|3777.93
23:36:50|3778.11
23:36:51|3778.35
23:36:52|3778.64
23:36:53|3778.58
23:36:55|3778.5
23:36:55|3778.7
23:36:56|3778.66
23:36:57|3778.42
23:36:58|3778.17
23:37:00|3777.87
23:37:01|3777.79
23:37:02|3777.42
23:37:02|3778.34
23:37:04|3778.23
23:37:04|3778.
23:37:05|3778.01
23:37:07|3777.71
23:37:08|3777.58
23:37:09|3777.63
23:37:09|3777.62
23:37:11|3777.87
23:37:12|3778.23
23:37:14|3777.5
23:37:15|3777.25
23:37:15|3777.19
23:37:16|3776.71
23:37:17|3776.68
23:37:19|3776.8
23:37:20|3777.01
23:37:20|3777.01
23:37:21|3776.88
23:37:22|3777.01
23:37:23|3776.75
23:37:25|3776.75
23:37:26|3777.02
23:37:26|3777.02
23:37:27|3777.02
23:37:28|3777.02
23:37:29|3776.87
23:37:31|3776.87
23:37:32|3776.55
23:37:33|3776.5
23:37:34|3776.31
23:37:35|3776.25
23:37:37|3775.87
23:37:38|3775.94
23:37:39|3776.83
23:37:40|3777.15
23:37:42|3777.15
23:37:42|3777.1
23:37:43|3777.34
23:37:45|3777.11
23:37:46|3776.63
23:37:47|3776.05
23:37:48|3775.85
23:37:49|3775.49
23:37:50|3776.38
23:37:52|3776.41
23:37:52|3776.57
23:37:53|3776.58
23:37:54|3776.62
23:37:56|3776.75
23:37:56|3776.64
23:37:57|3776.64
23:37:58|3777.01
23:38:00|3776.71
23:38:00|3776.53
23:38:01|3776.58
23:38:02|3776.78
23:38:03|3776.34
23:38:04|3776.34
23:38:05|3776.36
23:38:06|3776.19
23:38:08|3776.12
23:38:09|3775.88
23:38:10|3776.31
23:38:11|3775.99
23:38:11|3775.72
23:38:12|3775.72
23:38:13|3775.79
23:38:15|3775.59
23:38:15|3775.73
23:38:16|3775.44
23:38:17|3775.44
23:38:19|3775.44
23:38:20|3775.44
23:38:20|3775.71
23:38:21|3775.99
23:38:22|3776.13
23:38:23|3776.38
23:38:25|3776.38
23:38:26|3776.71
23:38:26|3776.65
23:38:28|3776.65
23:38:28|3776.65
23:38:31|3776.24
23:38:32|3775.8
23:38:33|3776.16
23:38:34|3776.26
23:38:35|3776.63
23:38:36|3776.49
23:38:37|3776.86
23:38:39|3777.01
23:38:39|3777.01
23:38:41|3777.2
23:38:41|3777.08
23:38:43|3777.08
23:38:44|3776.74
23:38:45|3776.74
23:38:46|3776.61
23:38:46|3776.6
23:38:47|3776.45
23:38:49|3776.24
23:38:50|3776.11
23:38:51|3776.13
23:38:52|3776.11
23:38:53|3776.36
23:38:53|3776.2
23:38:55|3776.2
23:38:56|3776.12
23:38:57|3776.12
23:38:57|3776.11
23:38:59|3776.26
23:39:00|3776.33
23:39:01|3776.17
23:39:02|3776.17
23:39:03|3776.17
23:39:04|3776.15
23:39:05|3776.35
23:39:06|3776.56
23:39:07|3776.82
23:39:08|3776.52
23:39:09|3776.82
23:39:10|3776.82
23:39:11|3776.82
23:39:12|3776.82
23:39:13|3776.74
23:39:14|3776.63
23:39:15|3776.63
23:39:16|3776.73
23:39:17|3776.73
23:39:18|3776.3
23:39:19|3776.3
23:39:21|3776.6
23:39:22|3776.6
23:39:22|3776.32
23:39:23|3776.32
23:39:24|3776.49
23:39:25|3776.24
23:39:27|3776.04
23:39:27|3776.04
23:39:28|3776.18
23:39:30|3776.11
23:39:31|3776.15
23:39:33|3776.49
23:39:34|3776.44
23:39:34|3776.44
23:39:36|3776.31
23:39:38|3776.48
23:39:39|3776.52
23:39:40|3776.58
23:39:41|3776.6
23:39:42|3776.74
23:39:43|3776.83
23:39:44|3776.97
23:39:45|3776.55
23:39:46|3776.55
23:39:47|3776.55
23:39:48|3776.92
23:39:49|3776.92
23:39:51|3777.04
23:39:51|3777.11
23:39:53|3777.11
23:39:54|3777.
23:39:55|3777.44
23:39:56|3777.08
23:39:57|3776.87
23:39:58|3777.14
23:40:00|3777.27
23:40:00|3777.68
23:40:01|3777.5
23:40:02|3777.81
23:40:04|3777.46
23:40:04|3777.61
23:40:05|3777.88
23:40:06|3777.88
23:40:07|3777.6
23:40:08|3777.6
23:40:10|3777.6
23:40:10|3777.6
23:40:12|3777.46
23:40:13|3778.1
23:40:14|3778.1
23:40:15|3778.1
23:40:16|3778.06
23:40:17|3778.16
23:40:18|3778.16
23:40:19|3778.26
23:40:20|3778.12
23:40:21|3777.72
23:40:22|3777.37
23:40:23|3777.16
23:40:24|3777.33
23:40:25|3777.54
23:40:26|3777.44
23:40:27|3777.26
23:40:28|3777.61
23:40:29|3777.46
23:40:30|3777.46
23:40:32|3777.54
23:40:34|3777.4
23:40:35|3777.29
23:40:36|3777.36
23:40:37|3777.36
23:40:38|3777.21
23:40:39|3777.21
23:40:40|3777.21
23:40:41|3777.04
23:40:42|3776.92
23:40:43|3777.07
23:40:44|3777.07
23:40:45|3777.66
23:40:47|3777.27
23:40:47|3777.27
23:40:49|3776.36
23:40:50|3776.62
23:40:50|3776.25
23:40:52|3776.42
23:40:52|3776.88
23:40:53|3776.3
23:40:54|3776.63
23:40:55|3776.77
23:40:56|3776.68
23:40:58|3776.68
23:40:58|3776.68
23:40:59|3776.82
23:41:00|3776.82
23:41:02|3776.38
23:41:03|3776.4
23:41:04|3776.45
23:41:05|3776.43
23:41:06|3776.61
23:41:07|3776.61
23:41:08|3776.61
23:41:09|3776.49
23:41:10|3776.49
23:41:11|3776.48
23:41:12|3776.48
23:41:13|3776.32
23:41:14|3776.56
23:41:15|3776.51
23:41:16|3776.51
23:41:17|3776.51
23:41:18|3776.77
23:41:19|3776.51
23:41:20|3776.68
23:41:22|3776.68
23:41:22|3776.46
23:41:23|3776.79
23:41:24|3776.82
23:41:25|3776.47
23:41:26|3776.66
23:41:27|3776.54
23:41:28|3776.64
23:41:29|3776.64
23:41:31|3776.64
23:41:31|3776.04
23:41:33|3776.38
23:41:34|3776.49
23:41:35|3776.75
23:41:36|3776.75
23:41:37|3776.9
23:41:38|3777.78
23:41:40|3777.71
23:41:42|3777.68
23:41:43|3777.49
23:41:43|3778.15
23:41:45|3778.11
23:41:46|3778.11
23:41:47|3778.11
23:41:48|3778.03
23:41:49|3778.03
23:41:50|3778.03
23:41:51|3778.18
23:41:52|3779.25
23:41:53|3779.04
23:41:54|3779.04
23:41:55|3779.04
23:41:56|3779.04
23:41:57|3779.2
23:41:58|3779.2
23:41:59|3777.7
23:42:00|3777.08
23:42:01|3776.95
23:42:03|3776.92
23:42:04|3776.86
23:42:05|3776.83
23:42:06|3776.97
23:42:07|3776.83
23:42:08|3776.78
23:42:09|3776.74
23:42:10|3776.35
23:42:11|3776.4
23:42:12|3776.33
23:42:13|3776.4
23:42:14|3776.47
23:42:15|3775.5
23:42:16|3775.64
23:42:17|3775.13
23:42:18|3775.41
23:42:19|3775.13
23:42:20|3775.15
23:42:21|3775.45
23:42:22|3775.06
23:42:23|3775.13
23:42:24|3775.16
23:42:25|3775.16
23:42:26|3775.31
23:42:27|3775.18
23:42:28|3775.22
23:42:29|3774.8
23:42:31|3774.88
23:42:31|3774.64
23:42:32|3774.64
23:42:33|3774.88
23:42:34|3774.88
23:42:36|3774.15
23:42:37|3774.29
23:42:39|3774.42
23:42:39|3774.3
23:42:41|3774.13
23:42:41|3774.5
23:42:43|3774.5
23:42:44|3774.49
23:42:45|3774.7
23:42:45|3774.87
23:42:47|3774.85
23:42:47|3775.31
23:42:48|3775.15
23:42:50|3775.15
23:42:50|3775.34
23:42:52|3775.34
23:42:53|3775.39
23:42:53|3775.39
23:42:55|3775.42
23:42:56|3776.53
23:42:56|3776.53
23:42:58|3776.53
23:42:59|3776.47
23:43:00|3776.37
23:43:01|3776.33
23:43:02|3776.33
23:43:03|3776.33
23:43:04|3776.6
23:43:05|3776.6
23:43:07|3776.61
23:43:07|3776.31
23:43:08|3776.38
23:43:10|3776.38
23:43:11|3776.38
23:43:11|3776.38
23:43:12|3776.36
23:43:14|3776.57
23:43:14|3776.56
23:43:15|3776.56
23:43:16|3776.56
23:43:18|3776.56
23:43:18|3776.56
23:43:19|3776.56
23:43:20|3776.24
23:43:22|3776.3
23:43:22|3776.3
23:43:23|3776.3
23:43:25|3776.3
23:43:26|3776.3
23:43:26|3776.36
23:43:28|3776.36
23:43:29|3776.63
23:43:29|3776.38
23:43:30|3776.32
23:43:31|3776.06
23:43:32|3775.67
23:43:33|3775.67
23:43:35|3775.67
23:43:37|3774.91
23:43:37|3775.1
23:43:38|3775.01
23:43:40|3774.85
23:43:42|3774.84
23:43:43|3774.86
23:43:43|3774.72
23:43:45|3774.65
23:43:45|3774.89
23:43:46|3774.93
23:43:48|3774.81
23:43:50|3774.82
23:43:50|3774.97
23:43:51|3775.
23:43:52|3775.05
23:43:53|3775.05
23:43:55|3775.2
23:43:55|3775.2
23:43:57|3774.8
23:43:58|3774.8
23:43:59|3774.85
23:44:00|3774.85
23:44:01|3774.98
23:44:02|3775.09
23:44:03|3774.96
23:44:03|3775.01
23:44:04|3775.01
23:44:05|3774.83
23:44:07|3775.1
23:44:07|3774.81
23:44:09|3774.65
23:44:10|3774.35
23:44:11|3774.24
23:44:11|3774.26
23:44:12|3774.14
23:44:14|3774.36
23:44:15|3774.36
23:44:16|3774.53
23:44:17|3774.53
23:44:19|3774.61
23:44:19|3774.52
23:44:20|3774.52
23:44:22|3774.41
23:44:24|3774.3
23:44:24|3774.29
23:44:25|3774.29
23:44:27|3774.4
23:44:27|3774.06
23:44:28|3774.24
23:44:30|3774.24
23:44:30|3773.64
23:44:32|3773.78
23:44:32|3773.86
23:44:34|3773.74
23:44:34|3773.46
23:44:36|3773.53
23:44:37|3773.53
23:44:39|3773.53
23:44:41|3773.54
23:44:42|3773.48
23:44:43|3773.48
23:44:44|3773.48
23:44:45|3773.48
23:44:45|3773.48
23:44:47|3774.05
23:44:47|3774.02
23:44:48|3774.02
23:44:50|3774.02
23:44:50|3774.02
23:44:51|3774.02
23:44:52|3774.02
23:44:53|3774.55
23:44:54|3774.39
23:44:56|3774.39
23:44:57|3774.39
23:44:57|3774.39
23:44:59|3774.33
23:45:00|3774.33
23:45:00|3774.33
23:45:02|3773.71
23:45:03|3773.59
23:45:03|3773.49
23:45:05|3773.69
23:45:06|3773.69
23:45:07|3773.03
23:45:08|3773.12
23:45:09|3772.9
23:45:09|3772.93
23:45:11|3773.13
23:45:12|3772.39
23:45:13|3772.37
23:45:14|3772.36
23:45:15|3772.36
23:45:16|3773.15
23:45:17|3773.2
23:45:18|3774.05
23:45:19|3774.47
23:45:20|3774.55
23:45:21|3774.55
23:45:22|3774.25
23:45:23|3774.15
23:45:24|3773.95
23:45:25|3773.95
23:45:26|3773.54
23:45:28|3774.18
23:45:28|3774.33
23:45:30|3774.26
23:45:30|3773.66
23:45:31|3773.54
23:45:33|3773.8
23:45:34|3773.75
23:45:34|3773.83
23:45:35|3773.83
23:45:36|3773.9
23:45:38|3773.84
23:45:39|3773.77
23:45:40|3774.1
23:45:41|3774.1
23:45:42|3774.05
23:45:43|3774.05
23:45:44|3774.05
23:45:45|3774.05
23:45:46|3774.5
23:45:47|3774.45
23:45:48|3774.39
23:45:49|3774.51
23:45:50|3774.35
23:45:52|3774.61
23:45:53|3774.53
23:45:54|3774.97
23:45:54|3774.73
23:45:55|3774.73
23:45:56|3774.55
23:45:57|3774.55
23:45:58|3775.08
23:45:59|3775.48
23:46:00|3775.05
23:46:01|3774.91
23:46:02|3774.91
23:46:03|3774.91
23:46:04|3775.26
23:46:05|3775.22
23:46:06|3775.22
23:46:08|3775.29
23:46:08|3775.26
23:46:09|3775.43
23:46:11|3775.5
23:46:11|3774.7
23:46:12|3775.28
23:46:14|3775.14
23:46:14|3775.14
23:46:16|3775.14
23:46:17|3775.28
23:46:18|3775.28
23:46:18|3774.84
23:46:19|3774.84
23:46:21|3775.2
23:46:22|3775.13
23:46:23|3775.18
23:46:24|3775.25
23:46:25|3775.25
23:46:26|3775.05
23:46:27|3775.05
23:46:28|3775.05
23:46:30|3775.26
23:46:30|3775.11
23:46:32|3774.4
23:46:33|3774.25
23:46:34|3774.31
23:46:34|3774.25
23:46:36|3774.27
23:46:37|3774.27
23:46:39|3774.1
23:46:40|3774.23
23:46:41|3774.23
23:46:42|3774.27
23:46:43|3774.17
23:46:45|3774.18
23:46:45|3774.2
23:46:46|3774.2
23:46:47|3774.2
23:46:49|3773.99
23:46:50|3773.95
23:46:50|3773.85
23:46:51|3773.85
23:46:53|3773.85
23:46:54|3773.85
23:46:55|3773.97
23:46:56|3773.97
23:46:57|3774.01
23:46:58|3773.86
23:46:59|3773.86
23:47:00|3773.86
23:47:01|3773.81
23:47:02|3773.64
23:47:03|3773.64
23:47:04|3773.45
23:47:05|3773.16
23:47:06|3773.31
23:47:07|3773.41
23:47:08|3773.46
23:47:09|3773.66
23:47:11|3774.39
23:47:12|3774.39
23:47:12|3774.28
23:47:14|3774.35
23:47:15|3774.7
23:47:16|3774.69
23:47:16|3774.69
23:47:18|3774.69
23:47:19|3775.05
23:47:20|3775.01
23:47:21|3775.01
23:47:21|3775.01
23:47:22|3774.9
23:47:24|3774.81
23:47:25|3774.91
23:47:26|3774.85
23:47:27|3774.81
23:47:28|3774.83
23:47:29|3774.69
23:47:30|3775.04
23:47:31|3775.07
23:47:32|3775.07
23:47:33|3775.19
23:47:34|3775.19
23:47:35|3775.19
23:47:36|3775.19
23:47:37|3775.08
23:47:38|3775.41
23:47:39|3775.4
23:47:40|3775.4
23:47:41|3775.64
23:47:42|3775.64
23:47:43|3775.64
23:47:44|3775.44
23:47:45|3775.39
23:47:46|3775.45
23:47:47|3775.55
23:47:49|3775.55
23:47:49|3774.28
23:47:50|3774.24
23:47:51|3774.23
23:47:52|3774.2
23:47:54|3774.2
23:47:54|3773.71
23:47:56|3773.71
23:47:56|3774.64
23:47:58|3774.95
23:47:59|3774.71
23:48:00|3774.74
23:48:01|3774.54
23:48:01|3774.54
23:48:03|3775.03
23:48:03|3775.03
23:48:05|3775.11
23:48:06|3775.2
23:48:06|3775.34
23:48:08|3775.54
23:48:08|3775.34
23:48:09|3775.19
23:48:10|3775.35
23:48:11|3775.23
23:48:12|3775.31
23:48:14|3775.4
23:48:15|3775.4
23:48:15|3775.44
23:48:16|3776.2
23:48:18|3776.2
23:48:19|3775.88
23:48:19|3776.05
23:48:21|3776.05
23:48:22|3775.84
23:48:23|3775.8
23:48:24|3775.95
23:48:25|3775.95
23:48:26|3775.95
23:48:27|3775.14
23:48:28|3775.02
23:48:29|3775.02
23:48:30|3775.18
23:48:31|3775.23
23:48:32|3775.23
23:48:33|3775.43
23:48:34|3775.57
23:48:35|3775.34
23:48:36|3775.29
23:48:37|3775.44
23:48:38|3775.44
23:48:39|3775.86
23:48:40|3775.78
23:48:42|3775.84
23:48:43|3776.09
23:48:44|3775.88
23:48:44|3776.
23:48:46|3776.19
23:48:48|3776.3
23:48:49|3776.96
23:48:50|3776.86
23:48:51|3776.84
23:48:52|3776.67
23:48:53|3776.75
23:48:54|3775.57
23:48:55|3775.59
23:48:55|3775.64
23:48:58|3775.64
23:48:58|3775.79
23:49:00|3775.79
23:49:00|3776.
23:49:01|3775.9
23:49:03|3775.31
23:49:04|3775.48
23:49:04|3775.79
23:49:05|3774.69
23:49:06|3774.75
23:49:08|3774.74
23:49:08|3773.94
23:49:10|3774.14
23:49:10|3773.71
23:49:12|3773.81
23:49:13|3773.81
23:49:13|3773.81
23:49:15|3773.97
23:49:16|3773.83
23:49:17|3773.43
23:49:18|3773.52
23:49:18|3773.52
23:49:20|3773.52
23:49:20|3773.51
23:49:22|3773.51
23:49:23|3773.51
23:49:23|3773.69
23:49:24|3773.69
23:49:26|3773.6
23:49:27|3773.6
23:49:27|3773.5
23:49:28|3773.61
23:49:30|3772.33
23:49:31|3772.24
23:49:31|3772.27
23:49:33|3772.33
23:49:34|3772.25
23:49:35|3772.32
23:49:36|3772.33
23:49:37|3772.44
23:49:38|3772.93
23:49:39|3773.01
23:49:40|3772.81
23:49:42|3773.31
23:49:43|3773.26
23:49:44|3773.2
23:49:45|3773.
23:49:47|3773.14
23:49:48|3773.14
23:49:50|3773.14
23:49:50|3773.14
23:49:52|3773.22
23:49:52|3773.22
23:49:54|3773.2
23:49:55|3773.2
23:49:56|3773.45
23:49:57|3773.36
23:49:57|3773.3
23:49:59|3773.3
23:49:59|3773.3
23:50:00|3773.3
23:50:02|3773.23
23:50:02|3773.16
23:50:05|3772.35
23:50:05|3772.34
23:50:06|3772.6
23:50:07|3772.19
23:50:09|3771.84
23:50:10|3772.
23:50:10|3771.42
23:50:11|3771.73
23:50:13|3771.6
23:50:14|3771.42
23:50:16|3771.42
23:50:16|3772.24
23:50:17|3771.85
23:50:18|3771.94
23:50:19|3771.65
23:50:20|3771.65
23:50:22|3771.9
23:50:23|3771.9
23:50:23|3771.9
23:50:24|3771.59
23:50:25|3771.59
23:50:27|3771.59
23:50:27|3771.59
23:50:28|3771.59
23:50:30|3772.22
23:50:31|3772.03
23:50:32|3772.64
23:50:33|3772.64
23:50:33|3772.56
23:50:35|3772.29
23:50:36|3773.05
23:50:37|3772.21
23:50:38|3772.19
23:50:39|3772.15
23:50:40|3772.14
23:50:41|3772.58
23:50:43|3772.58
23:50:44|3772.25
23:50:45|3772.25
23:50:47|3772.25
23:50:48|3772.25
23:50:48|3772.4
23:50:50|3772.4
23:50:51|3771.76
23:50:52|3771.61
23:50:53|3771.61
23:50:54|3771.41
23:50:55|3771.41
23:50:56|3771.47
23:50:57|3771.34
23:50:58|3771.15
23:50:59|3771.23
23:51:00|3771.43
23:51:01|3771.44
23:51:02|3771.48
23:51:03|3771.48
23:51:04|3771.48
23:51:06|3771.56
23:51:07|3771.65
23:51:08|3771.43
23:51:09|3771.24
23:51:09|3771.24
23:51:11|3770.58
23:51:11|3770.2
23:51:12|3770.3
23:51:14|3770.3
23:51:15|3770.55
23:51:15|3770.35
23:51:16|3770.26
23:51:17|3770.63
23:51:18|3770.72
23:51:19|3770.79
23:51:20|3770.82
23:51:22|3770.66
23:51:22|3770.32
23:51:24|3770.16
23:51:25|3769.71
23:51:26|3769.74
23:51:27|3769.69
23:51:28|3769.71
23:51:28|3769.8
23:51:30|3769.7
23:51:30|3770.29
23:51:31|3770.29
23:51:33|3769.92
23:51:34|3769.92
23:51:34|3769.92
23:51:36|3769.92
23:51:36|3769.92
23:51:38|3770.35
23:51:39|3770.65
23:51:40|3770.65
23:51:40|3770.65
23:51:41|3770.66
23:51:44|3771.
23:51:45|3771.
23:51:46|3771.
23:51:48|3771.
23:51:49|3771.54
23:51:50|3771.6
23:51:52|3771.43
23:51:53|3771.43
23:51:54|3772.35
23:51:54|3772.67
23:51:55|3772.43
23:51:57|3772.67
23:51:58|3772.77
23:51:59|3773.05
23:52:00|3772.88
23:52:01|3772.85
23:52:02|3772.39
23:52:03|3772.6
23:52:04|3772.74
23:52:05|3773.22
23:52:07|3773.01
23:52:07|3773.15
23:52:09|3773.42
23:52:10|3773.42
23:52:11|3773.04
23:52:12|3772.25
23:52:13|3772.27
23:52:14|3772.27
23:52:15|3773.14
23:52:16|3773.45
23:52:17|3773.59
23:52:18|3773.39
23:52:19|3773.3
23:52:20|3773.3
23:52:21|3773.
23:52:22|3772.83
23:52:23|3772.71
23:52:24|3772.66
23:52:25|3772.24
23:52:26|3772.24
23:52:27|3772.24
23:52:28|3772.24
23:52:29|3772.24
23:52:30|3772.81
23:52:31|3773.2
23:52:33|3773.05
23:52:33|3773.3
23:52:34|3773.25
23:52:35|3773.1
23:52:36|3773.1
23:52:38|3772.97
23:52:39|3772.83
23:52:39|3772.92
23:52:40|3773.12
23:52:41|3773.12
23:52:42|3773.24
23:52:44|3773.4
23:52:46|3773.4
23:52:47|3773.4
23:52:48|3773.4
23:52:49|3773.4
23:52:50|3773.35
23:52:51|3773.43
23:52:52|3773.43
23:52:53|3773.63
23:52:54|3773.63
23:52:55|3773.54
23:52:57|3773.97
23:52:58|3773.65
23:52:58|3773.65
23:52:59|3773.65
23:53:00|3773.98
23:53:02|3773.98
23:53:04|3773.88
23:53:05|3773.81
23:53:06|3774.07
23:53:07|3773.95
23:53:08|3773.95
23:53:09|3773.95
23:53:10|3773.83
23:53:11|3773.69
23:53:13|3774.
23:53:14|3774.06
23:53:15|3774.06
23:53:16|3774.04
23:53:16|3774.02
23:53:18|3774.02
23:53:18|3773.98
23:53:19|3773.98
23:53:20|3773.98
23:53:22|3773.94
23:53:23|3773.94
23:53:24|3774.04
23:53:25|3774.04
23:53:25|3774.09
23:53:27|3774.09
23:53:28|3774.09
23:53:29|3774.09
23:53:30|3773.59
23:53:31|3772.83
23:53:32|3772.9
23:53:33|3772.59
23:53:34|3772.59
23:53:35|3772.54
23:53:36|3772.54
23:53:37|3772.21
23:53:38|3772.21
23:53:39|3772.39
23:53:40|3772.39
23:53:41|3772.39
23:53:42|3772.39
23:53:43|3772.39
23:53:45|3772.07
23:53:46|3772.07
23:53:47|3772.63
23:53:48|3772.63
23:53:49|3772.82
23:53:51|3772.76
23:53:52|3772.99
23:53:53|3772.99
23:53:54|3772.99
23:53:55|3772.99
23:53:56|3772.99
23:53:57|3772.99
23:53:58|3772.99
23:53:59|3772.95
23:54:00|3772.8
23:54:01|3772.57
23:54:02|3772.83
23:54:03|3772.88
23:54:04|3772.55
23:54:05|3771.84
23:54:07|3771.75
23:54:08|3771.43
23:54:09|3771.13
23:54:09|3770.54
23:54:11|3770.49
23:54:11|3770.39
23:54:13|3770.08
23:54:14|3769.86
23:54:15|3769.49
23:54:16|3769.54
23:54:17|3769.24
23:54:18|3769.24
23:54:19|3769.05
23:54:20|3769.05
23:54:21|3769.48
23:54:22|3769.46
23:54:23|3769.55
23:54:24|3770.11
23:54:25|3770.34
23:54:26|3770.62
23:54:27|3770.39
23:54:28|3770.39
23:54:29|3770.52
23:54:30|3769.81
23:54:31|3769.81
23:54:32|3769.85
23:54:33|3769.41
23:54:35|3769.43
23:54:36|3769.35
23:54:36|3769.54
23:54:38|3769.43
23:54:39|3769.73
23:54:40|3769.71
23:54:41|3771.3
23:54:41|3770.48
23:54:43|3770.6
23:54:44|3770.6
23:54:46|3770.17
23:54:47|3770.
23:54:48|3769.82
23:54:49|3770.21
23:54:50|3770.02
23:54:51|3770.02
23:54:52|3770.02
23:54:53|3770.02
23:54:54|3770.02
23:54:55|3770.21
23:54:57|3769.98
23:54:57|3769.85
23:54:59|3769.93
23:55:00|3769.68
23:55:00|3769.68
23:55:01|3769.68
23:55:02|3769.63
23:55:03|3769.55
23:55:05|3768.92
23:55:06|3768.94
23:55:06|3769.2
23:55:07|3769.2
23:55:08|3768.35
23:55:10|3768.68
23:55:11|3768.75
23:55:11|3769.21
23:55:13|3769.88
23:55:13|3769.55
23:55:15|3769.69
23:55:16|3769.8
23:55:17|3769.71
23:55:17|3769.71
23:55:19|3769.71
23:55:20|3769.71
23:55:21|3769.65
23:55:22|3769.85
23:55:23|3770.2
23:55:23|3770.11
23:55:25|3770.1
23:55:26|3770.1
23:55:27|3770.18
23:55:28|3770.32
23:55:28|3770.32
23:55:30|3770.52
23:55:31|3770.52
23:55:32|3770.16
23:55:33|3770.16
23:55:34|3770.16
23:55:35|3770.16
23:55:36|3770.16
23:55:37|3770.16
23:55:38|3770.16
23:55:39|3770.33
23:55:40|3770.45
23:55:41|3770.75
23:55:42|3770.76
23:55:43|3771.15
23:55:44|3771.15
23:55:45|3771.15
23:55:47|3771.14
23:55:48|3770.81
23:55:49|3771.08
23:55:50|3771.08
23:55:51|3771.08
23:55:52|3771.08
23:55:53|3771.08
23:55:55|3771.08
23:55:56|3771.08
23:55:57|3771.01
23:55:58|3771.01
23:55:58|3771.06
23:56:00|3771.06
23:56:01|3771.97
23:56:02|3771.6
23:56:03|3771.5
23:56:04|3771.74
23:56:05|3771.74
23:56:06|3771.75
23:56:07|3771.75
23:56:08|3771.75
23:56:09|3771.65
23:56:10|3771.65
23:56:11|3772.
23:56:12|3770.62
23:56:13|3771.01
23:56:14|3770.78
23:56:15|3770.78
23:56:16|3771.05
23:56:18|3772.
23:56:18|3772.
23:56:19|3772.
23:56:21|3770.6
23:56:21|3770.52
23:56:23|3770.48
23:56:23|3770.44
23:56:25|3770.43
23:56:26|3770.41
23:56:26|3770.41
23:56:27|3769.88
23:56:28|3769.88
23:56:29|3770.35
23:56:30|3770.35
23:56:31|3770.57
23:56:33|3770.56
23:56:33|3770.53
23:56:34|3770.56
23:56:35|3770.56
23:56:37|3770.56
23:56:37|3770.56
23:56:39|3770.29
23:56:39|3770.28
23:56:40|3770.04
23:56:42|3770.04
23:56:42|3770.09
23:56:43|3770.09
23:56:44|3770.09
23:56:46|3770.09
23:56:46|3770.29
23:56:47|3770.29
23:56:49|3770.29
23:56:50|3770.34
23:56:50|3770.39
23:56:52|3770.55
23:56:53|3770.55
23:56:53|3770.55
23:56:55|3770.55
23:56:56|3770.55
23:56:57|3770.55
23:56:59|3769.95
23:56:59|3770.1
23:57:00|3770.45
23:57:01|3770.45
23:57:02|3770.24
23:57:04|3770.24
23:57:04|3770.24
23:57:06|3770.24
23:57:07|3770.24
23:57:08|3770.24
23:57:08|3770.24
23:57:10|3770.04
23:57:11|3769.7
23:57:12|3769.25
23:57:13|3769.4
23:57:14|3769.35
23:57:15|3769.18
23:57:16|3769.58
23:57:17|3769.62
23:57:18|3769.62
23:57:20|3770.59
23:57:20|3770.59
23:57:22|3769.01
23:57:22|3769.36
23:57:23|3768.44
23:57:24|3768.66
23:57:25|3768.66
23:57:27|3768.35
23:57:28|3767.95
23:57:28|3766.
23:57:30|3765.63
23:57:31|3766.64
23:57:32|3765.74
23:57:33|3765.68
23:57:33|3766.41
23:57:35|3766.6
23:57:35|3766.9
23:57:37|3766.83
23:57:38|3767.21
23:57:38|3767.21
23:57:40|3767.24
23:57:41|3767.67
23:57:42|3767.67
23:57:42|3767.67
23:57:44|3768.65
23:57:44|3768.57
23:57:46|3768.33
23:57:47|3768.33
23:57:49|3768.59
23:57:50|3768.59
23:57:51|3768.59
23:57:52|3768.59
23:57:52|3768.59
23:57:54|3768.59
23:57:55|3768.59
23:57:56|3768.8
23:57:57|3769.07
23:57:59|3769.23
23:58:00|3769.23
23:58:01|3769.49
23:58:01|3768.7
23:58:03|3768.65
23:58:03|3768.67
23:58:04|3768.69
23:58:05|3768.4
23:58:06|3768.39
23:58:08|3767.99
23:58:08|3767.63
23:58:10|3767.67
23:58:10|3767.62
23:58:11|3767.61
23:58:12|3767.58
23:58:14|3767.57
23:58:14|3767.57
23:58:16|3767.69
23:58:17|3767.64
23:58:18|3768.
23:58:19|3768.
23:58:20|3768.
23:58:21|3768.
23:58:22|3769.69
23:58:23|3769.76
23:58:24|3769.76
23:58:25|3769.67
23:58:26|3769.67
23:58:27|3769.8
23:58:28|3769.8
23:58:29|3769.32
23:58:30|3769.61
23:58:31|3769.72
23:58:32|3769.72
23:58:33|3769.72
23:58:34|3769.68
23:58:35|3769.68
23:58:36|3769.68
23:58:37|3769.68
23:58:38|3769.79
23:58:39|3769.92
23:58:40|3770.06
23:58:41|3770.06
23:58:43|3770.06
23:58:44|3770.04
23:58:44|3770.04
23:58:45|3770.1
23:58:47|3770.1
23:58:48|3770.1
23:58:49|3770.1
23:58:51|3770.61
23:58:52|3770.66
23:58:52|3770.66
23:58:53|3770.66
23:58:55|3770.9
23:58:56|3770.85
23:58:57|3770.82
23:58:58|3771.29
23:58:59|3770.81
23:59:00|3770.81
23:59:01|3770.84
23:59:02|3770.75
23:59:03|3771.15
23:59:04|3771.21
23:59:05|3772.18
23:59:06|3772.39
23:59:07|3771.96
23:59:08|3771.99
23:59:09|3771.47
23:59:11|3770.67
23:59:11|3770.67
23:59:13|3769.94
23:59:14|3770.08
23:59:14|3770.07
23:59:16|3770.07
23:59:16|3770.09
23:59:17|3770.2
23:59:19|3769.82
23:59:20|3769.87
23:59:21|3769.33
23:59:22|3769.54
23:59:22|3769.19
23:59:23|3769.13
23:59:25|3769.14
23:59:26|3768.87
23:59:26|3769.09
23:59:27|3769.09
23:59:29|3768.78
23:59:29|3768.87
23:59:30|3768.9
23:59:31|3768.95
23:59:33|3769.04
23:59:34|3769.04
23:59:35|3769.19
23:59:36|3769.02
23:59:36|3769.34
23:59:38|3769.2
23:59:39|3769.2
23:59:40|3769.49
23:59:41|3769.49
23:59:42|3769.2
23:59:43|3769.2
23:59:44|3768.94
23:59:45|3768.93
23:59:46|3768.93
23:59:46|3768.95
23:59:47|3768.99
23:59:48|3769.17
23:59:50|3769.08
23:59:51|3768.6
23:59:52|3768.84
23:59:53|3768.88
23:59:53|3769.2
23:59:56|3769.29
23:59:57|3769.2
23:59:57|3769.19
23:59:59|3769.19
23:59:59|3768.59