00:00:01|3895.42
00:00:01|3895.33
00:00:02|3895.33
00:00:03|3895.43
00:00:05|3895.67
00:00:07|3895.23
00:00:07|3895.33
00:00:08|3895.73
00:00:09|3895.39
00:00:10|3896.53
00:00:11|3896.25
00:00:12|3897.03
00:00:13|3896.07
00:00:14|3895.53
00:00:16|3895.79
00:00:16|3895.15
00:00:17|3895.18
00:00:18|3895.33
00:00:19|3895.43
00:00:20|3894.93
00:00:21|3894.81
00:00:22|3894.85
00:00:23|3895.24
00:00:24|3895.79
00:00:25|3895.4
00:00:27|3895.4
00:00:27|3895.4
00:00:30|3895.48
00:00:31|3895.19
00:00:32|3895.32
00:00:32|3895.64
00:00:34|3895.42
00:00:35|3895.37
00:00:36|3895.37
00:00:36|3895.43
00:00:38|3895.43
00:00:39|3895.49
00:00:40|3895.49
00:00:41|3895.31
00:00:42|3895.25
00:00:44|3895.69
00:00:45|3895.69
00:00:46|3895.69
00:00:48|3895.03
00:00:49|3895.19
00:00:49|3895.3
00:00:51|3895.6
00:00:52|3895.6
00:00:53|3896.24
00:00:54|3896.72
00:00:54|3896.46
00:00:56|3896.01
00:00:57|3895.85
00:00:58|3895.95
00:00:59|3895.84
00:01:00|3895.83
00:01:02|3896.09
00:01:02|3896.67
00:01:04|3896.26
00:01:05|3896.47
00:01:05|3895.24
00:01:07|3895.24
00:01:07|3895.11
00:01:09|3895.06
00:01:10|3895.19
00:01:11|3895.19
00:01:12|3895.11
00:01:14|3895.48
00:01:15|3895.75
00:01:16|3895.31
00:01:17|3895.4
00:01:18|3895.4
00:01:19|3895.19
00:01:20|3894.96
00:01:21|3895.21
00:01:22|3895.21
00:01:23|3894.89
00:01:24|3894.89
00:01:25|3894.89
00:01:27|3894.27
00:01:27|3894.6
00:01:28|3894.6
00:01:30|3894.6
00:01:30|3894.11
00:01:31|3894.3
00:01:33|3894.3
00:01:33|3894.52
00:01:35|3893.89
00:01:35|3894.3
00:01:36|3894.34
00:01:37|3894.34
00:01:38|3894.36
00:01:39|3894.36
00:01:41|3894.49
00:01:42|3893.97
00:01:42|3893.97
00:01:44|3893.99
00:01:45|3894.1
00:01:46|3894.1
00:01:47|3893.89
00:01:48|3893.89
00:01:49|3893.6
00:01:51|3893.59
00:01:52|3893.43
00:01:53|3893.72
00:01:53|3893.36
00:01:54|3893.36
00:01:56|3893.45
00:01:57|3893.55
00:01:58|3893.51
00:01:59|3893.51
00:02:01|3893.69
00:02:02|3893.21
00:02:02|3894.15
00:02:04|3894.08
00:02:05|3894.61
00:02:06|3894.52
00:02:07|3894.55
00:02:08|3894.55
00:02:09|3895.18
00:02:10|3895.41
00:02:11|3895.04
00:02:12|3894.99
00:02:13|3894.99
00:02:15|3895.34
00:02:15|3895.71
00:02:16|3895.6
00:02:18|3895.33
00:02:18|3895.64
00:02:20|3895.53
00:02:21|3895.97
00:02:22|3895.97
00:02:23|3896.23
00:02:24|3896.21
00:02:25|3896.18
00:02:26|3895.92
00:02:27|3895.86
00:02:28|3895.86
00:02:29|3895.57
00:02:30|3895.69
00:02:31|3895.65
00:02:32|3895.34
00:02:33|3895.34
00:02:34|3895.38
00:02:35|3895.36
00:02:36|3895.37
00:02:37|3895.19
00:02:38|3895.19
00:02:39|3895.
00:02:41|3895.34
00:02:41|3895.26
00:02:42|3895.44
00:02:43|3895.41
00:02:45|3895.55
00:02:47|3894.93
00:02:47|3895.2
00:02:49|3895.1
00:02:49|3894.73
00:02:51|3895.07
00:02:52|3894.79
00:02:53|3894.79
00:02:55|3894.77
00:02:55|3894.77
00:02:56|3894.4
00:02:58|3894.51
00:02:59|3894.21
00:03:00|3894.44
00:03:00|3894.39
00:03:01|3893.83
00:03:03|3893.75
00:03:03|3893.49
00:03:05|3893.63
00:03:06|3893.46
00:03:07|3893.05
00:03:09|3893.02
00:03:09|3893.21
00:03:11|3893.82
00:03:11|3893.53
00:03:12|3893.44
00:03:14|3892.8
00:03:15|3892.87
00:03:16|3892.41
00:03:16|3892.36
00:03:18|3892.36
00:03:19|3892.35
00:03:20|3892.39
00:03:21|3892.73
00:03:22|3892.76
00:03:23|3892.77
00:03:24|3892.35
00:03:25|3892.54
00:03:26|3892.54
00:03:27|3892.54
00:03:28|3892.54
00:03:29|3892.24
00:03:31|3892.24
00:03:31|3892.54
00:03:32|3892.46
00:03:34|3892.27
00:03:35|3892.04
00:03:36|3892.29
00:03:37|3892.29
00:03:38|3892.03
00:03:39|3892.29
00:03:40|3892.
00:03:41|3892.23
00:03:43|3892.13
00:03:43|3892.2
00:03:45|3892.23
00:03:46|3892.23
00:03:47|3891.75
00:03:48|3891.62
00:03:49|3891.62
00:03:50|3891.85
00:03:51|3891.85
00:03:52|3891.86
00:03:53|3891.71
00:03:54|3891.61
00:03:55|3891.17
00:03:57|3891.37
00:03:58|3891.19
00:03:59|3891.05
00:03:59|3890.86
00:04:01|3891.04
00:04:02|3890.91
00:04:04|3891.29
00:04:05|3890.52
00:04:06|3890.35
00:04:07|3890.16
00:04:08|3890.27
00:04:09|3890.5
00:04:10|3890.72
00:04:11|3890.72
00:04:12|3890.72
00:04:13|3890.72
00:04:14|3890.72
00:04:16|3890.59
00:04:17|3890.37
00:04:17|3890.37
00:04:19|3890.37
00:04:20|3890.37
00:04:20|3890.37
00:04:21|3890.11
00:04:23|3890.02
00:04:24|3890.34
00:04:24|3890.29
00:04:26|3890.29
00:04:27|3890.16
00:04:28|3890.16
00:04:29|3889.9
00:04:30|3889.9
00:04:31|3889.9
00:04:32|3889.9
00:04:32|3889.85
00:04:34|3889.85
00:04:34|3889.85
00:04:36|3889.77
00:04:36|3889.77
00:04:37|3890.
00:04:39|3890.3
00:04:40|3890.25
00:04:41|3890.3
00:04:42|3890.3
00:04:43|3890.3
00:04:44|3890.3
00:04:46|3889.96
00:04:47|3889.96
00:04:48|3889.96
00:04:50|3889.93
00:04:51|3890.34
00:04:52|3890.34
00:04:53|3890.3
00:04:54|3890.22
00:04:55|3889.95
00:04:56|3889.95
00:04:58|3889.92
00:04:58|3889.92
00:04:59|3890.66
00:05:00|3890.34
00:05:02|3890.65
00:05:03|3890.73
00:05:03|3890.61
00:05:05|3890.65
00:05:05|3890.65
00:05:07|3890.16
00:05:07|3890.08
00:05:08|3890.26
00:05:10|3890.45
00:05:11|3890.17
00:05:12|3890.49
00:05:13|3890.51
00:05:14|3890.44
00:05:15|3890.52
00:05:16|3890.36
00:05:17|3890.31
00:05:18|3890.57
00:05:20|3890.92
00:05:21|3891.31
00:05:21|3889.77
00:05:23|3889.55
00:05:23|3889.13
00:05:24|3889.06
00:05:25|3889.01
00:05:26|3889.25
00:05:27|3888.98
00:05:28|3889.17
00:05:29|3889.18
00:05:30|3889.14
00:05:32|3889.15
00:05:33|3889.22
00:05:33|3889.31
00:05:35|3889.31
00:05:35|3889.31
00:05:37|3889.01
00:05:38|3889.19
00:05:39|3889.19
00:05:40|3889.25
00:05:41|3889.25
00:05:42|3889.48
00:05:43|3889.26
00:05:44|3889.26
00:05:45|3889.1
00:05:47|3888.81
00:05:48|3888.79
00:05:49|3888.79
00:05:50|3888.78
00:05:52|3888.78
00:05:54|3888.81
00:05:54|3888.47
00:05:56|3888.34
00:05:57|3888.22
00:05:59|3888.33
00:05:59|3887.88
00:06:01|3887.8
00:06:02|3888.
00:06:03|3887.91
00:06:04|3887.85
00:06:05|3887.66
00:06:06|3887.74
00:06:06|3887.76
00:06:09|3887.85
00:06:09|3887.41
00:06:10|3887.45
00:06:11|3887.55
00:06:13|3887.36
00:06:14|3887.51
00:06:14|3887.2
00:06:16|3887.22
00:06:17|3888.04
00:06:18|3888.76
00:06:19|3887.88
00:06:20|3887.71
00:06:22|3887.63
00:06:22|3888.1
00:06:23|3888.12
00:06:25|3888.09
00:06:25|3888.16
00:06:27|3888.13
00:06:27|3888.49
00:06:28|3888.72
00:06:29|3888.89
00:06:30|3889.04
00:06:32|3889.17
00:06:32|3889.32
00:06:33|3889.59
00:06:35|3889.46
00:06:35|3889.64
00:06:37|3889.67
00:06:37|3889.68
00:06:39|3889.61
00:06:40|3889.75
00:06:40|3889.52
00:06:41|3889.65
00:06:43|3889.51
00:06:44|3889.7
00:06:44|3889.53
00:06:46|3889.56
00:06:47|3889.56
00:06:48|3889.8
00:06:49|3889.8
00:06:49|3889.94
00:06:50|3889.94
00:06:51|3890.18
00:06:53|3890.17
00:06:54|3890.36
00:06:55|3890.29
00:06:56|3890.07
00:06:57|3890.29
00:06:58|3890.02
00:06:59|3889.89
00:07:00|3889.69
00:07:01|3889.93
00:07:03|3889.53
00:07:03|3889.5
00:07:05|3889.74
00:07:05|3889.06
00:07:06|3889.48
00:07:07|3889.64
00:07:09|3889.81
00:07:09|3890.03
00:07:11|3889.89
00:07:12|3889.89
00:07:12|3889.63
00:07:14|3889.65
00:07:15|3889.61
00:07:16|3889.43
00:07:17|3889.43
00:07:18|3889.86
00:07:20|3889.89
00:07:21|3889.85
00:07:22|3889.86
00:07:22|3889.85
00:07:23|3889.85
00:07:25|3889.87
00:07:27|3889.93
00:07:27|3889.93
00:07:28|3889.91
00:07:29|3889.79
00:07:31|3889.66
00:07:31|3889.66
00:07:32|3889.75
00:07:34|3889.69
00:07:34|3889.69
00:07:36|3889.59
00:07:37|3889.59
00:07:37|3889.18
00:07:39|3888.94
00:07:40|3889.05
00:07:41|3888.82
00:07:42|3888.5
00:07:43|3888.67
00:07:44|3888.67
00:07:45|3888.67
00:07:46|3888.67
00:07:47|3887.99
00:07:49|3887.99
00:07:50|3887.99
00:07:51|3887.89
00:07:52|3887.89
00:07:53|3887.89
00:07:55|3887.92
00:07:55|3887.43
00:07:57|3887.68
00:07:58|3887.67
00:07:58|3887.73
00:07:59|3887.49
00:08:01|3887.36
00:08:01|3887.75
00:08:03|3887.82
00:08:04|3887.51
00:08:05|3887.33
00:08:06|3887.64
00:08:08|3887.76
00:08:09|3887.26
00:08:10|3887.68
00:08:11|3887.52
00:08:11|3887.52
00:08:12|3887.31
00:08:14|3887.31
00:08:15|3887.51
00:08:15|3887.88
00:08:17|3887.72
00:08:18|3887.4
00:08:18|3887.57
00:08:19|3887.57
00:08:21|3887.12
00:08:22|3886.99
00:08:23|3887.6
00:08:24|3887.39
00:08:25|3887.56
00:08:26|3888.13
00:08:27|3888.3
00:08:28|3888.6
00:08:29|3888.43
00:08:30|3887.73
00:08:32|3888.22
00:08:32|3888.29
00:08:33|3888.04
00:08:34|3888.35
00:08:36|3888.59
00:08:37|3888.43
00:08:38|3888.72
00:08:39|3889.
00:08:40|3889.03
00:08:41|3889.03
00:08:42|3889.03
00:08:43|3888.63
00:08:44|3888.5
00:08:45|3888.6
00:08:47|3888.42
00:08:47|3888.42
00:08:49|3887.99
00:08:51|3887.66
00:08:53|3887.16
00:08:54|3887.
00:08:54|3887.06
00:08:56|3886.85
00:08:57|3886.97
00:08:58|3886.4
00:08:59|3886.55
00:09:00|3886.65
00:09:01|3886.6
00:09:02|3887.03
00:09:04|3887.
00:09:05|3887.19
00:09:05|3887.69
00:09:06|3887.54
00:09:08|3888.27
00:09:09|3888.44
00:09:09|3887.77
00:09:10|3887.79
00:09:12|3887.79
00:09:13|3887.79
00:09:14|3887.96
00:09:15|3887.96
00:09:16|3887.92
00:09:17|3887.92
00:09:19|3887.81
00:09:20|3886.97
00:09:21|3886.95
00:09:21|3886.95
00:09:22|3886.75
00:09:24|3886.41
00:09:24|3886.88
00:09:26|3887.05
00:09:26|3886.96
00:09:27|3886.89
00:09:29|3887.08
00:09:30|3887.31
00:09:31|3887.37
00:09:31|3887.32
00:09:33|3887.32
00:09:34|3887.45
00:09:35|3887.58
00:09:36|3887.81
00:09:37|3887.73
00:09:38|3887.77
00:09:39|3887.71
00:09:41|3888.04
00:09:41|3888.01
00:09:42|3888.01
00:09:43|3888.
00:09:44|3888.
00:09:45|3888.
00:09:46|3887.86
00:09:47|3887.86
00:09:48|3888.01
00:09:50|3888.
00:09:51|3887.5
00:09:53|3887.47
00:09:54|3887.7
00:09:55|3887.63
00:09:56|3887.31
00:09:58|3887.49
00:09:59|3887.49
00:10:00|3887.92
00:10:00|3887.79
00:10:02|3888.15
00:10:02|3888.31
00:10:04|3887.58
00:10:04|3887.16
00:10:06|3887.1
00:10:07|3887.2
00:10:08|3887.65
00:10:08|3888.06
00:10:10|3888.23
00:10:10|3888.23
00:10:11|3887.92
00:10:13|3887.92
00:10:14|3887.98
00:10:15|3887.65
00:10:16|3887.69
00:10:17|3887.77
00:10:18|3887.77
00:10:19|3887.78
00:10:20|3887.78
00:10:21|3887.78
00:10:22|3888.35
00:10:23|3888.35
00:10:24|3888.35
00:10:26|3888.35
00:10:27|3888.66
00:10:27|3888.92
00:10:29|3888.14
00:10:30|3888.26
00:10:31|3888.74
00:10:32|3888.37
00:10:33|3888.13
00:10:34|3888.13
00:10:35|3888.62
00:10:36|3888.79
00:10:37|3888.81
00:10:38|3888.36
00:10:39|3888.36
00:10:41|3888.36
00:10:41|3888.36
00:10:43|3888.36
00:10:43|3888.17
00:10:44|3888.17
00:10:45|3888.27
00:10:47|3887.89
00:10:47|3888.19
00:10:48|3888.19
00:10:49|3888.
00:10:52|3888.63
00:10:53|3888.4
00:10:55|3888.46
00:10:55|3888.45
00:10:57|3888.45
00:10:57|3887.98
00:10:59|3888.2
00:10:59|3888.17
00:11:01|3887.91
00:11:02|3888.07
00:11:03|3887.53
00:11:03|3887.46
00:11:05|3887.45
00:11:06|3887.45
00:11:07|3887.84
00:11:08|3887.8
00:11:09|3888.27
00:11:11|3888.3
00:11:11|3888.71
00:11:12|3888.54
00:11:14|3888.77
00:11:14|3888.54
00:11:15|3888.85
00:11:17|3889.
00:11:18|3889.17
00:11:18|3888.93
00:11:20|3889.21
00:11:21|3889.22
00:11:21|3889.22
00:11:22|3889.13
00:11:24|3889.16
00:11:25|3889.11
00:11:26|3889.11
00:11:27|3889.11
00:11:28|3889.11
00:11:29|3889.08
00:11:30|3889.21
00:11:31|3889.21
00:11:32|3889.38
00:11:33|3888.84
00:11:34|3889.21
00:11:35|3889.05
00:11:36|3888.83
00:11:37|3888.98
00:11:38|3888.97
00:11:39|3888.94
00:11:40|3888.92
00:11:41|3888.91
00:11:42|3888.57
00:11:43|3888.57
00:11:44|3888.63
00:11:45|3888.63
00:11:46|3888.56
00:11:47|3888.39
00:11:48|3888.39
00:11:50|3888.28
00:11:50|3888.22
00:11:52|3887.82
00:11:54|3887.96
00:11:55|3887.79
00:11:56|3887.79
00:11:57|3887.79
00:11:58|3887.67
00:12:00|3887.78
00:12:01|3887.78
00:12:01|3887.97
00:12:02|3887.77
00:12:04|3887.61
00:12:04|3887.77
00:12:05|3887.77
00:12:06|3887.77
00:12:08|3887.75
00:12:08|3887.75
00:12:09|3887.85
00:12:11|3887.77
00:12:12|3887.68
00:12:13|3887.61
00:12:14|3887.48
00:12:14|3887.58
00:12:15|3887.81
00:12:17|3887.58
00:12:18|3886.94
00:12:19|3887.16
00:12:20|3887.16
00:12:21|3887.86
00:12:23|3887.7
00:12:23|3887.68
00:12:24|3887.46
00:12:26|3887.46
00:12:26|3887.92
00:12:28|3887.73
00:12:28|3888.14
00:12:29|3887.94
00:12:30|3887.87
00:12:32|3887.87
00:12:32|3887.87
00:12:33|3887.93
00:12:34|3888.15
00:12:35|3888.16
00:12:36|3888.26
00:12:39|3888.38
00:12:39|3888.57
00:12:40|3888.57
00:12:41|3888.57
00:12:42|3888.57
00:12:43|3888.77
00:12:44|3888.52
00:12:45|3888.52
00:12:46|3888.52
00:12:47|3888.38
00:12:48|3888.29
00:12:49|3888.23
00:12:50|3888.23
00:12:51|3888.56
00:12:53|3888.63
00:12:54|3888.96
00:12:55|3888.96
00:12:57|3888.96
00:12:58|3888.96
00:12:59|3888.96
00:13:00|3889.05
00:13:01|3889.36
00:13:01|3889.32
00:13:03|3889.78
00:13:04|3888.86
00:13:05|3889.05
00:13:06|3888.69
00:13:08|3888.77
00:13:08|3888.65
00:13:09|3888.6
00:13:11|3889.05
00:13:11|3888.53
00:13:12|3888.82
00:13:13|3888.57
00:13:14|3888.89
00:13:15|3888.67
00:13:17|3888.52
00:13:18|3888.57
00:13:19|3888.59
00:13:20|3888.59
00:13:21|3888.75
00:13:22|3888.8
00:13:24|3888.8
00:13:24|3888.8
00:13:26|3888.8
00:13:27|3888.63
00:13:28|3888.81
00:13:29|3888.48
00:13:30|3888.43
00:13:31|3888.43
00:13:31|3888.78
00:13:33|3888.76
00:13:34|3888.84
00:13:35|3888.68
00:13:36|3888.68
00:13:37|3888.68
00:13:38|3888.4
00:13:39|3888.5
00:13:40|3888.5
00:13:41|3888.47
00:13:42|3888.15
00:13:43|3888.15
00:13:44|3888.15
00:13:45|3887.98
00:13:46|3887.98
00:13:47|3887.97
00:13:49|3887.73
00:13:49|3887.53
00:13:50|3887.53
00:13:51|3887.53
00:13:52|3887.86
00:13:54|3887.8
00:13:56|3887.64
00:13:58|3887.76
00:13:58|3887.76
00:14:00|3886.79
00:14:01|3887.42
00:14:02|3887.42
00:14:04|3887.42
00:14:05|3887.42
00:14:06|3886.45
00:14:07|3886.88
00:14:09|3886.81
00:14:10|3886.77
00:14:10|3886.77
00:14:12|3886.77
00:14:13|3886.29
00:14:14|3886.26
00:14:15|3886.26
00:14:17|3886.2
00:14:17|3886.1
00:14:18|3886.07
00:14:20|3885.58
00:14:20|3886.21
00:14:21|3886.29
00:14:23|3886.29
00:14:23|3886.17
00:14:25|3886.24
00:14:26|3886.35
00:14:26|3886.81
00:14:27|3886.95
00:14:28|3886.95
00:14:30|3887.3
00:14:31|3886.8
00:14:31|3886.85
00:14:32|3887.16
00:14:33|3887.29
00:14:35|3887.55
00:14:36|3888.34
00:14:37|3887.98
00:14:38|3888.04
00:14:39|3888.19
00:14:40|3888.21
00:14:41|3888.61
00:14:42|3888.39
00:14:43|3888.4
00:14:44|3888.27
00:14:45|3888.06
00:14:46|3888.06
00:14:47|3888.06
00:14:48|3888.06
00:14:49|3888.09
00:14:50|3887.93
00:14:52|3887.72
00:14:52|3887.72
00:14:53|3887.63
00:14:54|3887.63
00:14:56|3887.63
00:14:58|3887.57
00:14:59|3887.33
00:15:01|3887.26
00:15:01|3887.26
00:15:02|3887.39
00:15:04|3887.06
00:15:05|3886.88
00:15:06|3886.72
00:15:07|3886.6
00:15:08|3886.6
00:15:09|3886.42
00:15:10|3886.18
00:15:11|3886.
00:15:12|3885.99
00:15:13|3886.29
00:15:15|3886.27
00:15:15|3886.35
00:15:16|3886.35
00:15:18|3886.35
00:15:18|3885.93
00:15:19|3886.18
00:15:21|3885.73
00:15:22|3885.52
00:15:22|3885.75
00:15:24|3885.75
00:15:26|3885.52
00:15:27|3886.01
00:15:27|3885.81
00:15:28|3885.88
00:15:30|3885.67
00:15:31|3886.04
00:15:32|3886.05
00:15:33|3885.89
00:15:34|3886.05
00:15:35|3886.05
00:15:37|3886.14
00:15:37|3886.14
00:15:38|3886.14
00:15:40|3886.14
00:15:41|3885.91
00:15:42|3885.57
00:15:43|3885.79
00:15:44|3885.67
00:15:45|3885.67
00:15:45|3885.67
00:15:46|3885.5
00:15:48|3885.5
00:15:49|3886.02
00:15:50|3886.02
00:15:51|3886.
00:15:52|3886.
00:15:53|3886.
00:15:54|3886.
00:15:55|3886.
00:15:56|3886.
00:15:57|3885.88
00:15:59|3885.88
00:15:59|3886.01
00:16:00|3885.78
00:16:02|3885.85
00:16:03|3885.91
00:16:04|3885.71
00:16:05|3886.14
00:16:06|3886.7
00:16:07|3887.13
00:16:08|3886.81
00:16:10|3886.2
00:16:10|3885.93
00:16:12|3885.82
00:16:13|3885.5
00:16:13|3885.93
00:16:15|3885.56
00:16:16|3886.06
00:16:17|3886.69
00:16:18|3886.16
00:16:18|3886.13
00:16:20|3886.41
00:16:22|3886.69
00:16:22|3886.56
00:16:23|3886.78
00:16:24|3887.01
00:16:25|3888.
00:16:26|3887.46
00:16:27|3887.
00:16:28|3887.32
00:16:30|3887.46
00:16:31|3887.6
00:16:32|3887.6
00:16:33|3887.46
00:16:34|3887.46
00:16:35|3887.27
00:16:36|3887.3
00:16:38|3887.46
00:16:39|3887.61
00:16:39|3887.61
00:16:41|3887.61
00:16:42|3888.
00:16:42|3887.76
00:16:44|3888.08
00:16:45|3888.
00:16:46|3888.01
00:16:47|3888.01
00:16:48|3888.01
00:16:50|3888.01
00:16:50|3888.
00:16:51|3888.
00:16:52|3887.99
00:16:54|3887.81
00:16:54|3887.81
00:16:55|3887.81
00:16:56|3887.95
00:16:57|3887.95
00:16:59|3887.95
00:17:00|3887.55
00:17:00|3887.55
00:17:01|3887.94
00:17:03|3887.94
00:17:04|3887.94
00:17:05|3887.26
00:17:06|3887.45
00:17:07|3887.32
00:17:08|3887.2
00:17:10|3887.3
00:17:10|3887.34
00:17:11|3887.03
00:17:12|3887.39
00:17:13|3887.78
00:17:15|3887.79
00:17:16|3887.75
00:17:16|3887.64
00:17:18|3887.74
00:17:19|3887.64
00:17:19|3887.79
00:17:21|3887.86
00:17:22|3887.86
00:17:23|3887.91
00:17:24|3887.71
00:17:25|3887.55
00:17:26|3887.55
00:17:28|3887.28
00:17:29|3887.14
00:17:29|3887.55
00:17:30|3887.32
00:17:31|3886.87
00:17:32|3886.8
00:17:33|3886.8
00:17:34|3886.55
00:17:36|3886.55
00:17:37|3886.55
00:17:38|3886.55
00:17:39|3886.55
00:17:40|3886.55
00:17:42|3886.55
00:17:43|3886.84
00:17:43|3886.84
00:17:44|3886.84
00:17:45|3886.84
00:17:47|3886.99
00:17:48|3886.6
00:17:49|3886.6
00:17:50|3886.6
00:17:51|3886.21
00:17:52|3886.37
00:17:53|3886.25
00:17:54|3886.79
00:17:55|3887.2
00:17:56|3887.01
00:17:57|3886.89
00:17:58|3886.89
00:17:59|3886.86
00:18:01|3886.71
00:18:02|3886.44
00:18:03|3886.53
00:18:04|3887.01
00:18:05|3887.
00:18:06|3887.
00:18:07|3886.83
00:18:08|3886.31
00:18:09|3886.31
00:18:11|3885.64
00:18:12|3885.41
00:18:13|3885.41
00:18:14|3885.41
00:18:15|3885.6
00:18:16|3884.96
00:18:17|3884.61
00:18:18|3885.17
00:18:19|3885.29
00:18:20|3885.44
00:18:21|3885.44
00:18:22|3885.66
00:18:23|3885.47
00:18:24|3885.38
00:18:25|3885.14
00:18:26|3885.05
00:18:27|3885.05
00:18:28|3885.01
00:18:29|3884.96
00:18:30|3884.96
00:18:32|3884.96
00:18:32|3885.03
00:18:33|3885.53
00:18:34|3885.55
00:18:35|3885.31
00:18:37|3885.17
00:18:37|3885.17
00:18:39|3885.
00:18:39|3884.97
00:18:40|3885.11
00:18:41|3885.03
00:18:43|3885.52
00:18:44|3885.34
00:18:44|3885.63
00:18:45|3885.63
00:18:46|3885.12
00:18:47|3885.12
00:18:49|3885.12
00:18:49|3884.75
00:18:50|3884.75
00:18:52|3884.66
00:18:53|3884.86
00:18:53|3885.
00:18:55|3885.59
00:18:56|3885.65
00:18:56|3885.41
00:18:58|3885.58
00:18:59|3885.58
00:19:01|3885.81
00:19:01|3885.7
00:19:03|3885.44
00:19:04|3885.82
00:19:06|3885.77
00:19:06|3886.04
00:19:08|3885.89
00:19:09|3885.57
00:19:10|3885.74
00:19:11|3885.74
00:19:12|3885.57
00:19:13|3885.49
00:19:15|3885.04
00:19:15|3884.75
00:19:16|3884.75
00:19:17|3884.75
00:19:18|3884.6
00:19:19|3884.42
00:19:21|3884.69
00:19:22|3884.82
00:19:22|3884.82
00:19:24|3884.82
00:19:25|3884.59
00:19:25|3884.94
00:19:26|3884.75
00:19:28|3885.02
00:19:29|3884.99
00:19:30|3884.91
00:19:31|3884.94
00:19:32|3885.3
00:19:33|3885.35
00:19:34|3885.35
00:19:35|3885.35
00:19:36|3885.78
00:19:37|3885.46
00:19:39|3885.55
00:19:40|3885.9
00:19:40|3885.7
00:19:41|3885.83
00:19:42|3885.77
00:19:43|3885.98
00:19:44|3886.03
00:19:45|3886.03
00:19:47|3885.73
00:19:48|3885.37
00:19:48|3885.37
00:19:49|3885.31
00:19:51|3885.38
00:19:51|3885.13
00:19:52|3885.13
00:19:53|3885.04
00:19:55|3885.04
00:19:56|3885.09
00:19:56|3885.18
00:19:58|3884.82
00:19:59|3884.82
00:20:01|3884.67
00:20:02|3884.67
00:20:04|3884.65
00:20:04|3884.65
00:20:05|3884.53
00:20:06|3885.04
00:20:08|3884.71
00:20:09|3884.54
00:20:10|3884.54
00:20:11|3884.33
00:20:12|3884.36
00:20:13|3884.35
00:20:13|3884.12
00:20:15|3884.06
00:20:16|3883.93
00:20:17|3883.88
00:20:18|3883.59
00:20:20|3883.54
00:20:21|3883.34
00:20:21|3883.07
00:20:23|3883.22
00:20:24|3883.06
00:20:25|3883.71
00:20:26|3883.58
00:20:26|3883.97
00:20:27|3884.01
00:20:29|3884.09
00:20:30|3884.25
00:20:31|3884.41
00:20:32|3884.16
00:20:33|3884.79
00:20:34|3884.79
00:20:35|3885.13
00:20:37|3884.12
00:20:37|3883.7
00:20:38|3883.34
00:20:39|3883.31
00:20:41|3883.26
00:20:41|3883.45
00:20:42|3883.48
00:20:43|3883.48
00:20:44|3883.35
00:20:45|3883.35
00:20:46|3883.15
00:20:48|3882.94
00:20:48|3883.04
00:20:49|3882.35
00:20:51|3882.56
00:20:51|3882.61
00:20:53|3882.74
00:20:53|3882.36
00:20:55|3882.45
00:20:56|3882.45
00:20:57|3882.2
00:20:58|3882.2
00:20:59|3882.41
00:21:00|3882.41
00:21:02|3882.99
00:21:03|3882.89
00:21:03|3882.92
00:21:05|3882.7
00:21:06|3883.13
00:21:07|3882.95
00:21:08|3883.09
00:21:09|3883.16
00:21:10|3883.16
00:21:11|3883.16
00:21:12|3883.21
00:21:14|3883.33
00:21:15|3883.11
00:21:16|3883.54
00:21:17|3883.51
00:21:18|3883.56
00:21:18|3883.55
00:21:20|3883.68
00:21:21|3883.43
00:21:22|3883.65
00:21:24|3883.65
00:21:25|3883.65
00:21:25|3883.32
00:21:27|3883.32
00:21:28|3883.71
00:21:29|3883.2
00:21:29|3882.92
00:21:31|3883.04
00:21:32|3883.04
00:21:33|3882.61
00:21:34|3882.14
00:21:35|3882.31
00:21:36|3881.8
00:21:37|3881.94
00:21:38|3881.17
00:21:39|3881.28
00:21:40|3881.67
00:21:41|3881.89
00:21:42|3882.33
00:21:43|3882.01
00:21:44|3881.89
00:21:45|3881.75
00:21:46|3881.75
00:21:47|3881.75
00:21:48|3881.9
00:21:49|3881.01
00:21:50|3881.26
00:21:51|3881.1
00:21:53|3881.04
00:21:53|3880.85
00:21:54|3881.28
00:21:55|3881.53
00:21:56|3881.72
00:21:57|3881.47
00:21:58|3881.44
00:21:59|3881.32
00:22:00|3881.32
00:22:02|3881.39
00:22:03|3881.67
00:22:05|3881.92
00:22:06|3882.13
00:22:06|3882.44
00:22:08|3882.42
00:22:09|3882.92
00:22:10|3883.02
00:22:11|3883.21
00:22:12|3883.82
00:22:13|3883.34
00:22:14|3884.27
00:22:15|3884.47
00:22:16|3884.29
00:22:17|3884.61
00:22:18|3884.9
00:22:20|3884.77
00:22:21|3885.43
00:22:22|3885.19
00:22:23|3885.53
00:22:24|3885.59
00:22:25|3885.46
00:22:26|3886.
00:22:27|3886.01
00:22:28|3886.15
00:22:29|3886.76
00:22:30|3887.
00:22:31|3887.48
00:22:32|3887.48
00:22:33|3887.86
00:22:34|3888.23
00:22:35|3888.23
00:22:36|3889.02
00:22:37|3889.8
00:22:38|3890.17
00:22:39|3890.17
00:22:40|3889.61
00:22:42|3890.36
00:22:42|3890.51
00:22:43|3890.74
00:22:44|3890.86
00:22:45|3890.34
00:22:46|3890.34
00:22:47|3890.35
00:22:48|3890.33
00:22:49|3890.42
00:22:50|3890.62
00:22:51|3891.22
00:22:52|3891.22
00:22:53|3890.6
00:22:54|3890.3
00:22:55|3890.2
00:22:56|3889.54
00:22:57|3890.04
00:22:58|3890.17
00:22:59|3890.61
00:23:00|3890.36
00:23:02|3890.3
00:23:02|3890.37
00:23:04|3889.82
00:23:05|3889.66
00:23:07|3889.21
00:23:08|3889.38
00:23:08|3889.26
00:23:10|3889.06
00:23:11|3889.05
00:23:12|3889.65
00:23:13|3889.7
00:23:13|3889.6
00:23:15|3889.26
00:23:16|3890.61
00:23:17|3890.02
00:23:18|3889.84
00:23:20|3889.2
00:23:21|3888.92
00:23:22|3889.36
00:23:23|3888.86
00:23:25|3888.85
00:23:25|3888.67
00:23:27|3888.67
00:23:27|3888.87
00:23:28|3888.61
00:23:30|3888.19
00:23:31|3887.84
00:23:32|3887.81
00:23:34|3887.81
00:23:34|3887.51
00:23:35|3887.25
00:23:37|3887.27
00:23:37|3886.99
00:23:38|3887.12
00:23:40|3886.97
00:23:40|3887.2
00:23:42|3887.03
00:23:43|3887.03
00:23:43|3886.81
00:23:45|3886.72
00:23:46|3887.19
00:23:47|3886.7
00:23:48|3886.
00:23:48|3886.
00:23:50|3886.23
00:23:51|3885.85
00:23:52|3885.42
00:23:53|3885.12
00:23:54|3884.86
00:23:56|3884.98
00:23:56|3884.4
00:23:57|3883.87
00:23:59|3883.68
00:24:00|3883.31
00:24:00|3883.2
00:24:02|3882.
00:24:02|3881.59
00:24:04|3881.6
00:24:06|3882.04
00:24:07|3880.93
00:24:08|3881.27
00:24:09|3880.98
00:24:10|3881.6
00:24:11|3881.51
00:24:12|3882.16
00:24:13|3881.68
00:24:14|3881.89
00:24:15|3882.3
00:24:16|3882.81
00:24:17|3882.22
00:24:18|3883.23
00:24:20|3883.52
00:24:21|3882.8
00:24:21|3883.
00:24:22|3883.05
00:24:24|3883.15
00:24:25|3883.05
00:24:25|3882.06
00:24:27|3881.37
00:24:28|3881.38
00:24:28|3881.52
00:24:30|3881.87
00:24:31|3881.83
00:24:32|3882.06
00:24:33|3881.8
00:24:34|3881.77
00:24:35|3882.59
00:24:36|3882.59
00:24:37|3882.55
00:24:38|3882.49
00:24:39|3882.69
00:24:40|3882.25
00:24:41|3882.28
00:24:42|3883.25
00:24:44|3882.74
00:24:44|3882.9
00:24:46|3883.05
00:24:47|3883.35
00:24:47|3883.22
00:24:48|3883.01
00:24:49|3882.85
00:24:50|3882.14
00:24:51|3882.19
00:24:53|3882.76
00:24:53|3882.9
00:24:54|3882.49
00:24:55|3882.84
00:24:56|3882.69
00:24:57|3882.61
00:24:58|3882.75
00:24:59|3881.91
00:25:00|3881.47
00:25:01|3882.77
00:25:02|3882.28
00:25:03|3882.66
00:25:06|3882.8
00:25:07|3882.82
00:25:08|3882.88
00:25:09|3882.91
00:25:11|3883.84
00:25:12|3883.64
00:25:14|3883.38
00:25:14|3883.61
00:25:15|3883.78
00:25:16|3884.13
00:25:18|3882.69
00:25:19|3882.75
00:25:19|3882.53
00:25:21|3882.21
00:25:22|3882.05
00:25:23|3883.09
00:25:24|3883.24
00:25:25|3883.59
00:25:26|3883.68
00:25:27|3882.91
00:25:28|3883.18
00:25:29|3884.
00:25:31|3884.
00:25:31|3884.21
00:25:33|3883.83
00:25:33|3882.84
00:25:34|3882.84
00:25:35|3882.78
00:25:36|3882.85
00:25:37|3882.57
00:25:38|3882.47
00:25:40|3883.22
00:25:40|3883.3
00:25:42|3883.33
00:25:43|3883.78
00:25:43|3884.05
00:25:45|3883.79
00:25:46|3884.
00:25:46|3883.92
00:25:48|3884.39
00:25:48|3884.12
00:25:50|3884.1
00:25:51|3884.35
00:25:52|3884.07
00:25:53|3884.13
00:25:55|3884.58
00:25:55|3884.5
00:25:57|3884.2
00:25:57|3884.25
00:25:58|3884.12
00:25:59|3884.12
00:26:00|3884.17
00:26:01|3883.67
00:26:03|3884.14
00:26:03|3883.79
00:26:05|3883.95
00:26:07|3883.66
00:26:08|3883.18
00:26:09|3883.
00:26:10|3882.83
00:26:11|3882.9
00:26:12|3882.9
00:26:13|3882.81
00:26:14|3883.28
00:26:15|3883.44
00:26:16|3883.49
00:26:18|3883.49
00:26:18|3883.49
00:26:20|3883.47
00:26:20|3883.74
00:26:22|3883.61
00:26:22|3883.88
00:26:24|3883.71
00:26:24|3883.71
00:26:26|3883.53
00:26:27|3883.92
00:26:28|3883.72
00:26:29|3883.45
00:26:30|3883.45
00:26:31|3883.73
00:26:32|3884.21
00:26:32|3883.63
00:26:34|3883.65
00:26:35|3883.72
00:26:36|3883.72
00:26:37|3883.31
00:26:38|3884.24
00:26:40|3884.69
00:26:40|3884.31
00:26:41|3884.2
00:26:42|3884.07
00:26:43|3884.18
00:26:44|3884.37
00:26:46|3884.01
00:26:46|3883.78
00:26:48|3883.45
00:26:48|3883.41
00:26:49|3883.33
00:26:51|3883.4
00:26:52|3883.5
00:26:53|3883.23
00:26:54|3883.59
00:26:55|3883.65
00:26:55|3884.42
00:26:57|3884.56
00:26:58|3884.92
00:26:58|3884.26
00:27:00|3884.35
00:27:01|3884.49
00:27:02|3884.89
00:27:03|3884.28
00:27:04|3885.39
00:27:05|3885.39
00:27:06|3884.99
00:27:08|3885.01
00:27:09|3884.72
00:27:10|3884.99
00:27:11|3884.79
00:27:12|3884.79
00:27:13|3884.49
00:27:14|3884.78
00:27:15|3884.93
00:27:16|3885.09
00:27:17|3885.64
00:27:18|3885.64
00:27:19|3885.64
00:27:20|3885.64
00:27:22|3885.91
00:27:22|3886.18
00:27:24|3886.18
00:27:24|3885.74
00:27:25|3885.72
00:27:27|3885.79
00:27:27|3886.25
00:27:29|3886.75
00:27:29|3886.54
00:27:31|3886.54
00:27:32|3886.46
00:27:33|3885.88
00:27:34|3886.04
00:27:36|3885.94
00:27:36|3885.43
00:27:37|3885.64
00:27:38|3885.64
00:27:39|3885.64
00:27:41|3885.64
00:27:41|3885.08
00:27:43|3884.91
00:27:44|3884.91
00:27:44|3884.92
00:27:46|3884.63
00:27:47|3884.63
00:27:48|3884.57
00:27:49|3884.33
00:27:50|3884.33
00:27:51|3884.33
00:27:52|3884.33
00:27:53|3884.37
00:27:54|3884.37
00:27:56|3884.33
00:27:57|3884.33
00:27:58|3884.
00:27:59|3884.45
00:28:00|3884.28
00:28:01|3884.83
00:28:02|3885.03
00:28:03|3885.54
00:28:04|3885.22
00:28:05|3885.13
00:28:06|3884.83
00:28:07|3884.98
00:28:09|3884.83
00:28:10|3884.33
00:28:11|3884.7
00:28:12|3885.
00:28:14|3884.73
00:28:14|3884.77
00:28:15|3884.73
00:28:16|3884.85
00:28:18|3884.85
00:28:18|3885.12
00:28:20|3884.92
00:28:20|3884.7
00:28:22|3884.7
00:28:23|3884.7
00:28:24|3884.57
00:28:25|3884.49
00:28:26|3884.49
00:28:27|3884.95
00:28:28|3884.91
00:28:29|3886.17
00:28:31|3886.31
00:28:31|3886.05
00:28:33|3885.84
00:28:34|3885.84
00:28:35|3886.26
00:28:36|3886.31
00:28:37|3886.41
00:28:38|3886.41
00:28:39|3887.
00:28:40|3886.63
00:28:41|3886.96
00:28:42|3887.23
00:28:44|3887.23
00:28:44|3886.62
00:28:45|3886.85
00:28:46|3886.85
00:28:47|3886.85
00:28:49|3887.01
00:28:49|3887.27
00:28:50|3886.89
00:28:51|3887.26
00:28:52|3886.88
00:28:53|3886.78
00:28:55|3886.76
00:28:55|3886.9
00:28:57|3887.19
00:28:57|3887.17
00:28:58|3887.34
00:29:00|3887.34
00:29:01|3887.69
00:29:02|3887.71
00:29:04|3887.5
00:29:04|3887.85
00:29:06|3887.64
00:29:07|3887.87
00:29:08|3887.87
00:29:10|3888.44
00:29:11|3888.4
00:29:13|3888.49
00:29:14|3888.5
00:29:14|3889.12
00:29:15|3889.21
00:29:16|3888.72
00:29:18|3888.72
00:29:18|3888.5
00:29:20|3888.73
00:29:21|3889.21
00:29:22|3889.31
00:29:23|3889.24
00:29:24|3888.9
00:29:25|3888.89
00:29:26|3889.36
00:29:27|3888.92
00:29:28|3888.65
00:29:29|3888.64
00:29:30|3888.73
00:29:32|3888.57
00:29:33|3888.57
00:29:34|3888.26
00:29:35|3888.26
00:29:36|3888.26
00:29:38|3888.07
00:29:38|3889.04
00:29:39|3888.93
00:29:40|3888.77
00:29:41|3888.36
00:29:43|3888.39
00:29:44|3888.06
00:29:45|3888.06
00:29:45|3887.93
00:29:47|3887.79
00:29:48|3887.67
00:29:48|3887.63
00:29:50|3887.55
00:29:51|3887.98
00:29:52|3888.3
00:29:53|3888.24
00:29:54|3888.24
00:29:54|3888.24
00:29:56|3888.24
00:29:56|3888.08
00:29:58|3888.58
00:29:58|3888.42
00:30:00|3888.31
00:30:00|3888.17
00:30:02|3887.8
00:30:04|3887.06
00:30:04|3887.16
00:30:05|3886.84
00:30:06|3886.99
00:30:08|3887.
00:30:09|3886.99
00:30:11|3887.02
00:30:12|3887.01
00:30:13|3886.75
00:30:14|3886.51
00:30:15|3887.07
00:30:16|3886.71
00:30:17|3887.24
00:30:18|3886.57
00:30:19|3886.48
00:30:20|3886.65
00:30:21|3886.1
00:30:22|3886.55
00:30:23|3887.2
00:30:24|3887.69
00:30:25|3887.49
00:30:27|3887.44
00:30:27|3887.07
00:30:28|3887.53
00:30:29|3887.41
00:30:30|3887.41
00:30:31|3887.61
00:30:33|3887.56
00:30:33|3887.07
00:30:34|3887.08
00:30:36|3887.11
00:30:36|3887.09
00:30:38|3886.56
00:30:39|3886.49
00:30:40|3885.78
00:30:41|3885.28
00:30:42|3885.21
00:30:43|3885.25
00:30:44|3884.86
00:30:45|3885.18
00:30:47|3884.55
00:30:47|3884.55
00:30:48|3884.55
00:30:49|3884.15
00:30:50|3884.15
00:30:51|3883.98
00:30:52|3884.24
00:30:53|3884.24
00:30:54|3883.87
00:30:55|3883.8
00:30:56|3883.98
00:30:58|3883.86
00:30:58|3883.95
00:30:59|3883.46
00:31:00|3883.58
00:31:01|3883.83
00:31:03|3883.33
00:31:03|3883.
00:31:05|3882.89
00:31:07|3883.18
00:31:07|3882.45
00:31:08|3882.05
00:31:09|3882.26
00:31:11|3881.91
00:31:12|3882.46
00:31:14|3883.06
00:31:15|3883.1
00:31:16|3883.01
00:31:18|3883.29
00:31:18|3883.72
00:31:20|3883.74
00:31:21|3884.41
00:31:21|3884.52
00:31:23|3884.35
00:31:24|3885.5
00:31:25|3885.28
00:31:26|3886.25
00:31:27|3886.35
00:31:28|3886.59
00:31:29|3885.91
00:31:30|3886.71
00:31:31|3887.14
00:31:32|3886.93
00:31:34|3887.5
00:31:34|3887.86
00:31:35|3887.35
00:31:36|3887.89
00:31:38|3887.82
00:31:38|3887.33
00:31:39|3887.28
00:31:40|3886.93
00:31:41|3887.75
00:31:42|3887.32
00:31:43|3887.98
00:31:44|3888.01
00:31:45|3887.49
00:31:46|3887.5
00:31:48|3888.
00:31:48|3887.56
00:31:49|3887.56
00:31:50|3887.35
00:31:52|3887.54
00:31:53|3887.54
00:31:54|3887.17
00:31:55|3887.88
00:31:56|3887.25
00:31:57|3887.25
00:31:58|3887.25
00:31:58|3887.32
00:31:59|3887.32
00:32:01|3887.88
00:32:02|3887.1
00:32:03|3887.17
00:32:04|3888.02
00:32:06|3887.12
00:32:06|3887.69
00:32:07|3888.1
00:32:09|3887.62
00:32:09|3887.37
00:32:10|3887.41
00:32:12|3886.34
00:32:13|3886.83
00:32:14|3886.
00:32:15|3886.01
00:32:16|3885.58
00:32:17|3885.58
00:32:18|3885.16
00:32:19|3885.11
00:32:20|3885.11
00:32:21|3884.87
00:32:22|3884.44
00:32:23|3884.84
00:32:25|3884.6
00:32:25|3884.85
00:32:27|3884.19
00:32:28|3884.19
00:32:29|3884.29
00:32:30|3884.29
00:32:31|3884.1
00:32:32|3884.74
00:32:33|3884.81
00:32:34|3884.99
00:32:35|3884.46
00:32:37|3884.62
00:32:37|3884.62
00:32:38|3885.04
00:32:39|3885.21
00:32:41|3885.09
00:32:41|3885.32
00:32:42|3886.32
00:32:43|3885.35
00:32:45|3884.86
00:32:46|3885.21
00:32:47|3885.1
00:32:47|3885.45
00:32:49|3884.84
00:32:50|3885.54
00:32:51|3885.66
00:32:52|3885.01
00:32:53|3884.62
00:32:54|3885.08
00:32:55|3884.69
00:32:56|3884.51
00:32:57|3884.1
00:32:58|3883.77
00:32:59|3883.89
00:33:01|3883.54
00:33:02|3883.43
00:33:03|3883.64
00:33:03|3883.28
00:33:04|3883.19
00:33:05|3882.84
00:33:06|3882.09
00:33:07|3882.78
00:33:08|3882.66
00:33:09|3882.66
00:33:10|3881.68
00:33:11|3881.47
00:33:14|3881.59
00:33:14|3881.55
00:33:15|3882.53
00:33:17|3882.03
00:33:18|3881.74
00:33:19|3882.14
00:33:20|3882.02
00:33:21|3882.59
00:33:22|3882.69
00:33:23|3883.21
00:33:25|3883.03
00:33:25|3883.9
00:33:26|3883.6
00:33:28|3883.75
00:33:28|3883.88
00:33:30|3884.7
00:33:30|3884.42
00:33:31|3885.36
00:33:33|3885.16
00:33:34|3885.
00:33:34|3884.77
00:33:36|3885.32
00:33:37|3886.06
00:33:39|3885.84
00:33:39|3885.72
00:33:40|3885.87
00:33:41|3884.53
00:33:43|3883.8
00:33:44|3883.66
00:33:45|3883.66
00:33:46|3883.43
00:33:47|3882.92
00:33:48|3882.92
00:33:49|3883.38
00:33:51|3882.8
00:33:51|3882.8
00:33:53|3882.17
00:33:53|3882.2
00:33:54|3882.2
00:33:55|3882.2
00:33:56|3882.33
00:33:57|3882.33
00:33:58|3882.07
00:33:59|3881.42
00:34:00|3882.37
00:34:01|3882.4
00:34:02|3882.23
00:34:04|3882.21
00:34:04|3881.81
00:34:06|3883.
00:34:06|3882.39
00:34:07|3882.91
00:34:08|3882.3
00:34:10|3882.88
00:34:11|3882.29
00:34:12|3882.41
00:34:13|3882.46
00:34:15|3882.85
00:34:16|3882.2
00:34:18|3882.38
00:34:18|3881.55
00:34:20|3881.5
00:34:21|3881.24
00:34:22|3881.24
00:34:23|3881.
00:34:24|3881.5
00:34:26|3880.7
00:34:26|3880.79
00:34:28|3880.79
00:34:28|3881.19
00:34:29|3881.
00:34:30|3881.81
00:34:31|3882.42
00:34:33|3882.67
00:34:34|3881.3
00:34:35|3881.3
00:34:36|3882.07
00:34:37|3881.88
00:34:38|3882.19
00:34:39|3882.19
00:34:39|3881.61
00:34:41|3881.81
00:34:42|3881.39
00:34:43|3881.79
00:34:44|3881.34
00:34:45|3881.34
00:34:46|3881.88
00:34:47|3881.88
00:34:49|3881.93
00:34:49|3882.07
00:34:50|3881.58
00:34:51|3881.07
00:34:52|3881.36
00:34:53|3881.5
00:34:54|3881.59
00:34:55|3880.82
00:34:56|3880.82
00:34:57|3881.06
00:34:58|3880.76
00:34:59|3880.48
00:35:00|3880.08
00:35:01|3880.86
00:35:03|3880.83
00:35:04|3880.18
00:35:04|3879.31
00:35:05|3878.28
00:35:07|3879.38
00:35:08|3878.87
00:35:09|3879.
00:35:10|3879.
00:35:11|3879.
00:35:12|3877.82
00:35:13|3876.78
00:35:14|3876.64
00:35:16|3876.39
00:35:17|3876.53
00:35:18|3876.36
00:35:19|3876.05
00:35:20|3876.51
00:35:22|3876.48
00:35:22|3876.49
00:35:24|3875.36
00:35:25|3875.54
00:35:27|3874.27
00:35:28|3875.68
00:35:29|3875.8
00:35:30|3875.69
00:35:31|3875.7
00:35:32|3875.49
00:35:33|3875.69
00:35:35|3876.05
00:35:36|3876.44
00:35:36|3876.19
00:35:37|3875.72
00:35:39|3876.87
00:35:40|3877.11
00:35:40|3877.21
00:35:42|3876.95
00:35:43|3877.7
00:35:44|3877.3
00:35:45|3877.65
00:35:46|3877.02
00:35:47|3876.44
00:35:48|3876.35
00:35:49|3876.11
00:35:50|3877.24
00:35:51|3877.2
00:35:52|3877.97
00:35:54|3877.21
00:35:54|3878.37
00:35:55|3877.85
00:35:56|3877.62
00:35:57|3876.61
00:35:58|3876.08
00:35:59|3876.38
00:36:01|3876.36
00:36:02|3876.65
00:36:03|3876.52
00:36:04|3875.16
00:36:04|3874.48
00:36:06|3875.15
00:36:06|3874.83
00:36:08|3875.02
00:36:09|3874.92
00:36:10|3875.14
00:36:11|3875.02
00:36:12|3874.35
00:36:13|3876.
00:36:14|3877.08
00:36:15|3877.57
00:36:17|3877.53
00:36:19|3878.16
00:36:20|3878.35
00:36:21|3878.14
00:36:22|3877.78
00:36:23|3878.36
00:36:24|3878.76
00:36:25|3878.36
00:36:27|3877.88
00:36:28|3878.52
00:36:29|3878.58
00:36:30|3878.58
00:36:31|3878.7
00:36:32|3879.06
00:36:34|3878.32
00:36:35|3877.07
00:36:36|3876.82
00:36:37|3876.82
00:36:38|3876.29
00:36:39|3876.8
00:36:40|3874.
00:36:41|3874.33
00:36:42|3874.86
00:36:43|3875.24
00:36:44|3874.97
00:36:45|3875.93
00:36:47|3875.92
00:36:48|3874.65
00:36:48|3874.58
00:36:50|3875.1
00:36:50|3873.37
00:36:52|3872.78
00:36:52|3873.46
00:36:53|3873.98
00:36:54|3874.21
00:36:56|3874.34
00:36:57|3874.59
00:36:58|3874.17
00:36:59|3874.16
00:37:01|3874.16
00:37:02|3874.81
00:37:03|3874.04
00:37:04|3874.24
00:37:05|3874.62
00:37:06|3874.1
00:37:06|3873.
00:37:08|3873.13
00:37:09|3873.59
00:37:09|3874.96
00:37:11|3874.4
00:37:11|3874.47
00:37:13|3875.
00:37:14|3875.44
00:37:15|3875.66
00:37:16|3876.18
00:37:18|3876.24
00:37:19|3877.04
00:37:20|3877.5
00:37:21|3877.4
00:37:21|3877.08
00:37:23|3877.49
00:37:24|3877.06
00:37:25|3877.18
00:37:26|3878.39
00:37:28|3878.89
00:37:29|3877.91
00:37:30|3878.13
00:37:31|3878.73
00:37:32|3878.4
00:37:33|3878.13
00:37:34|3878.39
00:37:35|3877.63
00:37:36|3877.93
00:37:37|3878.14
00:37:38|3878.67
00:37:39|3875.5
00:37:40|3875.48
00:37:42|3876.22
00:37:43|3876.01
00:37:43|3875.91
00:37:44|3876.01
00:37:45|3876.04
00:37:46|3876.04
00:37:47|3876.03
00:37:48|3876.01
00:37:50|3876.14
00:37:51|3876.22
00:37:52|3876.04
00:37:53|3876.09
00:37:53|3876.07
00:37:54|3875.98
00:37:56|3876.58
00:37:57|3876.3
00:37:58|3877.04
00:37:59|3877.87
00:38:00|3878.12
00:38:01|3878.74
00:38:02|3875.65
00:38:03|3874.83
00:38:04|3874.79
00:38:05|3875.93
00:38:06|3875.51
00:38:08|3876.05
00:38:08|3876.05
00:38:09|3876.11
00:38:10|3876.19
00:38:12|3876.33
00:38:13|3876.46
00:38:13|3876.46
00:38:14|3876.71
00:38:16|3876.5
00:38:17|3876.5
00:38:19|3877.16
00:38:20|3877.19
00:38:21|3876.76
00:38:22|3877.06
00:38:23|3877.19
00:38:25|3877.29
00:38:26|3877.39
00:38:26|3877.39
00:38:27|3877.65
00:38:28|3877.84
00:38:30|3877.06
00:38:30|3877.49
00:38:32|3877.81
00:38:33|3877.55
00:38:34|3877.86
00:38:35|3877.86
00:38:36|3877.51
00:38:37|3877.51
00:38:38|3877.59
00:38:39|3877.59
00:38:40|3877.79
00:38:41|3877.6
00:38:42|3877.45
00:38:43|3878.39
00:38:44|3877.86
00:38:46|3878.53
00:38:46|3878.65
00:38:47|3879.69
00:38:49|3879.17
00:38:50|3879.55
00:38:51|3879.12
00:38:52|3879.44
00:38:53|3879.59
00:38:54|3880.19
00:38:55|3879.82
00:38:56|3879.9
00:38:56|3880.
00:38:58|3880.22
00:38:58|3879.85
00:39:00|3879.87
00:39:00|3880.19
00:39:01|3879.79
00:39:02|3879.91
00:39:04|3880.11
00:39:05|3880.2
00:39:06|3880.15
00:39:07|3880.46
00:39:08|3880.65
00:39:08|3880.89
00:39:10|3880.47
00:39:11|3880.4
00:39:12|3880.88
00:39:13|3880.88
00:39:14|3880.67
00:39:15|3881.67
00:39:16|3881.55
00:39:17|3881.84
00:39:18|3881.59
00:39:19|3881.58
00:39:20|3881.75
00:39:21|3881.9
00:39:22|3881.88
00:39:24|3881.75
00:39:24|3881.46
00:39:25|3881.31
00:39:27|3881.55
00:39:27|3881.45
00:39:28|3881.01
00:39:29|3880.9
00:39:31|3880.91
00:39:32|3881.13
00:39:32|3881.09
00:39:35|3882.
00:39:36|3881.83
00:39:36|3881.74
00:39:38|3881.32
00:39:38|3881.25
00:39:39|3881.41
00:39:40|3881.64
00:39:41|3881.49
00:39:43|3881.83
00:39:44|3881.83
00:39:44|3882.28
00:39:46|3881.87
00:39:47|3882.01
00:39:48|3882.08
00:39:49|3882.14
00:39:50|3882.05
00:39:52|3882.25
00:39:52|3882.52
00:39:53|3882.46
00:39:55|3882.85
00:39:55|3882.6
00:39:57|3882.6
00:39:58|3882.62
00:39:59|3882.85
00:40:00|3882.85
00:40:01|3883.43
00:40:02|3883.21
00:40:03|3882.97
00:40:05|3882.79
00:40:05|3883.19
00:40:06|3882.73
00:40:08|3883.19
00:40:08|3883.19
00:40:09|3882.92
00:40:10|3882.78
00:40:11|3882.48
00:40:12|3882.55
00:40:13|3882.53
00:40:14|3882.7
00:40:16|3882.75
00:40:16|3881.81
00:40:17|3882.07
00:40:18|3882.07
00:40:21|3882.01
00:40:22|3881.25
00:40:23|3881.11
00:40:24|3881.24
00:40:25|3881.19
00:40:25|3880.81
00:40:27|3881.11
00:40:28|3880.96
00:40:29|3881.03
00:40:30|3880.96
00:40:31|3881.3
00:40:32|3881.65
00:40:33|3880.72
00:40:35|3881.65
00:40:36|3881.59
00:40:36|3881.14
00:40:38|3880.95
00:40:39|3880.68
00:40:39|3880.68
00:40:41|3880.59
00:40:42|3880.75
00:40:43|3880.78
00:40:44|3880.78
00:40:45|3880.78
00:40:46|3880.46
00:40:46|3880.86
00:40:48|3880.86
00:40:49|3880.94
00:40:51|3880.93
00:40:51|3880.88
00:40:52|3880.94
00:40:53|3880.56
00:40:55|3880.68
00:40:55|3880.68
00:40:56|3880.53
00:40:58|3880.53
00:40:58|3880.43
00:41:00|3880.22
00:41:00|3880.63
00:41:01|3880.62
00:41:02|3880.7
00:41:03|3880.26
00:41:04|3880.43
00:41:05|3880.35
00:41:06|3880.1
00:41:07|3880.13
00:41:09|3880.3
00:41:10|3880.
00:41:10|3880.31
00:41:11|3880.31
00:41:13|3880.31
00:41:13|3880.
00:41:15|3880.
00:41:16|3880.
00:41:17|3879.4
00:41:18|3879.11
00:41:19|3879.06
00:41:20|3879.3
00:41:22|3879.3
00:41:23|3879.
00:41:24|3879.01
00:41:25|3878.98
00:41:26|3878.98
00:41:27|3879.02
00:41:28|3879.84
00:41:29|3878.66
00:41:30|3878.6
00:41:32|3878.55
00:41:33|3878.62
00:41:34|3878.75
00:41:34|3878.06
00:41:35|3878.06
00:41:36|3878.06
00:41:37|3878.54
00:41:38|3878.71
00:41:39|3879.
00:41:40|3879.
00:41:41|3878.58
00:41:43|3879.41
00:41:44|3879.2
00:41:45|3879.2
00:41:46|3879.58
00:41:46|3879.58
00:41:48|3879.3
00:41:48|3879.56
00:41:50|3879.65
00:41:51|3879.57
00:41:52|3879.57
00:41:53|3879.57
00:41:54|3879.98
00:41:55|3879.81
00:41:56|3879.81
00:41:57|3879.81
00:41:58|3879.81
00:41:59|3879.64
00:42:00|3879.58
00:42:01|3879.74
00:42:02|3879.17
00:42:04|3879.01
00:42:04|3879.01
00:42:06|3879.01
00:42:07|3879.01
00:42:08|3879.01
00:42:08|3879.24
00:42:09|3879.21
00:42:11|3879.58
00:42:12|3879.58
00:42:13|3879.67
00:42:14|3879.9
00:42:15|3878.97
00:42:16|3879.34
00:42:17|3878.16
00:42:18|3878.35
00:42:19|3878.4
00:42:20|3878.12
00:42:22|3878.12
00:42:22|3878.12
00:42:23|3878.12
00:42:25|3878.69
00:42:26|3878.89
00:42:27|3878.89
00:42:28|3879.06
00:42:30|3879.21
00:42:31|3878.89
00:42:32|3878.84
00:42:33|3879.1
00:42:34|3879.17
00:42:34|3879.31
00:42:36|3879.31
00:42:37|3878.58
00:42:37|3879.19
00:42:39|3879.19
00:42:40|3878.98
00:42:41|3879.39
00:42:42|3879.47
00:42:43|3879.28
00:42:44|3879.06
00:42:45|3879.06
00:42:46|3879.97
00:42:47|3879.91
00:42:49|3879.82
00:42:49|3879.95
00:42:50|3879.95
00:42:51|3880.26
00:42:52|3880.26
00:42:53|3880.59
00:42:54|3880.07
00:42:55|3880.26
00:42:57|3880.09
00:42:58|3880.21
00:42:58|3880.21
00:43:00|3880.21
00:43:01|3879.98
00:43:02|3880.11
00:43:03|3880.01
00:43:04|3879.76
00:43:05|3879.27
00:43:07|3879.46
00:43:07|3879.93
00:43:08|3879.93
00:43:09|3880.15
00:43:10|3880.01
00:43:11|3880.01
00:43:13|3879.71
00:43:13|3879.21
00:43:15|3878.89
00:43:16|3879.44
00:43:18|3879.44
00:43:18|3878.45
00:43:19|3878.47
00:43:21|3878.47
00:43:21|3878.47
00:43:23|3878.
00:43:24|3878.44
00:43:26|3878.71
00:43:27|3879.17
00:43:27|3878.92
00:43:29|3879.21
00:43:30|3879.21
00:43:32|3879.51
00:43:33|3879.05
00:43:33|3879.51
00:43:35|3879.47
00:43:36|3879.67
00:43:36|3879.8
00:43:37|3879.79
00:43:39|3879.94
00:43:40|3879.89
00:43:40|3879.55
00:43:42|3879.55
00:43:43|3880.13
00:43:44|3880.46
00:43:44|3880.37
00:43:46|3880.44
00:43:47|3880.43
00:43:48|3880.92
00:43:49|3881.07
00:43:50|3880.89
00:43:51|3881.05
00:43:52|3880.56
00:43:53|3880.67
00:43:54|3880.44
00:43:55|3879.96
00:43:56|3880.07
00:43:57|3880.09
00:43:58|3880.3
00:43:59|3880.69
00:44:00|3880.58
00:44:01|3880.44
00:44:03|3879.67
00:44:04|3880.56
00:44:05|3880.57
00:44:06|3881.03
00:44:07|3881.03
00:44:08|3881.03
00:44:09|3880.81
00:44:10|3880.81
00:44:11|3880.41
00:44:12|3880.75
00:44:13|3880.92
00:44:14|3881.17
00:44:15|3880.82
00:44:16|3881.1
00:44:17|3880.9
00:44:18|3880.84
00:44:20|3880.84
00:44:20|3880.43
00:44:23|3880.92
00:44:24|3880.87
00:44:25|3880.87
00:44:26|3881.38
00:44:27|3880.86
00:44:29|3880.91
00:44:29|3880.79
00:44:31|3880.91
00:44:32|3881.23
00:44:33|3881.22
00:44:34|3880.94
00:44:36|3880.94
00:44:36|3880.94
00:44:38|3880.94
00:44:39|3881.03
00:44:40|3880.99
00:44:42|3881.12
00:44:42|3881.1
00:44:43|3881.27
00:44:45|3881.57
00:44:45|3881.57
00:44:47|3881.57
00:44:48|3881.43
00:44:49|3881.65
00:44:50|3881.74
00:44:51|3881.46
00:44:52|3881.46
00:44:53|3881.46
00:44:55|3881.53
00:44:55|3881.42
00:44:56|3881.42
00:44:57|3881.04
00:44:58|3881.21
00:45:00|3881.03
00:45:00|3881.07
00:45:01|3881.06
00:45:03|3881.22
00:45:04|3881.33
00:45:05|3881.36
00:45:06|3881.16
00:45:06|3881.04
00:45:07|3881.42
00:45:09|3881.01
00:45:10|3880.87
00:45:11|3880.87
00:45:12|3880.87
00:45:13|3881.
00:45:14|3881.
00:45:15|3880.7
00:45:16|3880.7
00:45:17|3879.68
00:45:18|3879.56
00:45:20|3878.88
00:45:20|3878.55
00:45:21|3878.58
00:45:22|3879.02
00:45:24|3878.52
00:45:25|3879.2
00:45:27|3878.38
00:45:27|3877.86
00:45:28|3877.01
00:45:30|3876.75
00:45:32|3876.81
00:45:33|3876.46
00:45:34|3876.79
00:45:35|3876.79
00:45:36|3876.36
00:45:37|3876.22
00:45:38|3876.44
00:45:40|3875.84
00:45:41|3875.84
00:45:41|3876.73
00:45:43|3876.45
00:45:44|3878.65
00:45:45|3878.71
00:45:46|3878.95
00:45:47|3878.81
00:45:48|3878.95
00:45:49|3879.07
00:45:50|3879.01
00:45:51|3879.01
00:45:53|3879.1
00:45:53|3879.15
00:45:55|3878.95
00:45:55|3879.04
00:45:56|3879.
00:45:58|3879.09
00:45:59|3879.
00:46:00|3878.89
00:46:01|3879.02
00:46:02|3878.44
00:46:03|3878.15
00:46:04|3878.7
00:46:05|3878.65
00:46:06|3878.41
00:46:07|3878.26
00:46:08|3878.56
00:46:09|3878.75
00:46:10|3878.75
00:46:11|3878.75
00:46:12|3878.68
00:46:13|3878.8
00:46:14|3878.52
00:46:15|3878.52
00:46:16|3878.84
00:46:17|3878.67
00:46:18|3878.91
00:46:20|3878.91
00:46:20|3878.79
00:46:21|3878.41
00:46:22|3878.41
00:46:24|3878.41
00:46:24|3878.41
00:46:26|3878.41
00:46:28|3879.84
00:46:29|3880.12
00:46:30|3880.12
00:46:30|3880.18
00:46:31|3880.35
00:46:33|3880.66
00:46:33|3878.81
00:46:35|3877.66
00:46:35|3877.05
00:46:37|3877.05
00:46:38|3877.05
00:46:39|3877.05
00:46:40|3877.05
00:46:41|3877.24
00:46:42|3877.24
00:46:43|3877.
00:46:44|3877.22
00:46:45|3876.52
00:46:47|3876.52
00:46:47|3876.52
00:46:48|3876.52
00:46:49|3876.52
00:46:50|3876.05
00:46:51|3875.94
00:46:52|3875.55
00:46:53|3875.55
00:46:55|3876.05
00:46:56|3876.05
00:46:57|3875.99
00:46:58|3875.84
00:46:58|3875.57
00:47:00|3875.57
00:47:01|3875.67
00:47:01|3875.81
00:47:03|3875.42
00:47:04|3875.28
00:47:05|3875.39
00:47:06|3874.28
00:47:07|3874.94
00:47:09|3875.58
00:47:10|3876.02
00:47:10|3876.45
00:47:11|3876.53
00:47:13|3876.18
00:47:14|3876.3
00:47:14|3876.21
00:47:15|3876.36
00:47:16|3876.46
00:47:17|3876.44
00:47:18|3876.39
00:47:19|3876.36
00:47:20|3876.42
00:47:21|3876.48
00:47:23|3876.49
00:47:24|3877.4
00:47:25|3877.33
00:47:25|3877.42
00:47:28|3877.17
00:47:28|3877.56
00:47:30|3877.28
00:47:31|3877.25
00:47:31|3877.69
00:47:33|3877.69
00:47:34|3877.19
00:47:34|3877.34
00:47:36|3877.74
00:47:37|3877.39
00:47:38|3877.39
00:47:38|3877.4
00:47:40|3877.4
00:47:41|3877.4
00:47:42|3877.4
00:47:43|3877.4
00:47:44|3877.25
00:47:45|3877.25
00:47:46|3877.25
00:47:48|3877.43
00:47:48|3877.43
00:47:49|3877.43
00:47:50|3877.43
00:47:52|3877.43
00:47:52|3877.37
00:47:53|3876.81
00:47:54|3876.44
00:47:56|3877.09
00:47:57|3877.29
00:47:58|3877.41
00:47:59|3877.41
00:48:00|3877.41
00:48:02|3876.11
00:48:02|3876.97
00:48:03|3876.27
00:48:05|3876.46
00:48:06|3876.46
00:48:06|3876.28
00:48:07|3876.16
00:48:08|3876.23
00:48:10|3876.09
00:48:10|3875.46
00:48:11|3875.51
00:48:13|3875.51
00:48:14|3875.39
00:48:14|3875.59
00:48:15|3875.17
00:48:16|3874.84
00:48:18|3874.8
00:48:18|3875.09
00:48:19|3875.09
00:48:20|3875.09
00:48:21|3875.17
00:48:23|3875.14
00:48:23|3874.7
00:48:24|3874.57
00:48:25|3874.55
00:48:27|3874.92
00:48:29|3874.34
00:48:30|3874.4
00:48:30|3874.45
00:48:31|3874.54
00:48:33|3873.85
00:48:34|3873.41
00:48:35|3874.27
00:48:36|3873.8
00:48:38|3873.5
00:48:39|3873.02
00:48:40|3871.61
00:48:40|3869.05
00:48:42|3871.
00:48:43|3870.76
00:48:44|3871.22
00:48:45|3870.21
00:48:46|3870.
00:48:47|3870.58
00:48:48|3869.72
00:48:49|3868.78
00:48:50|3868.61
00:48:51|3867.62
00:48:52|3868.92
00:48:53|3868.77
00:48:54|3869.31
00:48:56|3869.15
00:48:56|3868.83
00:48:57|3869.14
00:48:59|3869.06
00:48:59|3868.09
00:49:01|3867.16
00:49:02|3868.22
00:49:03|3868.59
00:49:04|3868.32
00:49:05|3867.
00:49:06|3865.68
00:49:07|3868.
00:49:08|3868.3
00:49:09|3869.23
00:49:10|3869.51
00:49:11|3869.31
00:49:12|3869.42
00:49:13|3869.63
00:49:14|3870.11
00:49:16|3871.
00:49:16|3871.14
00:49:17|3870.73
00:49:18|3871.53
00:49:19|3871.41
00:49:20|3871.08
00:49:21|3870.95
00:49:22|3871.37
00:49:23|3871.52
00:49:24|3871.81
00:49:26|3871.79
00:49:26|3871.71
00:49:27|3870.77
00:49:29|3870.6
00:49:31|3870.13
00:49:31|3869.94
00:49:32|3870.93
00:49:34|3870.51
00:49:35|3869.82
00:49:36|3869.8
00:49:37|3869.8
00:49:38|3869.41
00:49:40|3870.46
00:49:40|3870.52
00:49:41|3870.75
00:49:42|3870.14
00:49:43|3870.07
00:49:45|3869.8
00:49:46|3869.8
00:49:48|3869.83
00:49:49|3869.63
00:49:50|3870.1
00:49:50|3869.93
00:49:52|3870.3
00:49:53|3870.19
00:49:53|3870.47
00:49:55|3870.6
00:49:56|3870.21
00:49:57|3869.88
00:49:58|3869.88
00:49:59|3870.09
00:50:00|3869.81
00:50:01|3870.26
00:50:02|3869.47
00:50:04|3868.55
00:50:04|3870.32
00:50:06|3871.06
00:50:06|3870.23
00:50:08|3870.54
00:50:08|3870.77
00:50:09|3870.32
00:50:10|3869.95
00:50:12|3869.41
00:50:13|3868.87
00:50:14|3868.24
00:50:15|3867.5
00:50:17|3867.16
00:50:17|3866.5
00:50:19|3866.3
00:50:19|3866.04
00:50:20|3866.24
00:50:21|3866.19
00:50:23|3866.82
00:50:23|3865.82
00:50:25|3866.42
00:50:25|3866.29
00:50:27|3866.68
00:50:28|3867.11
00:50:29|3865.34
00:50:31|3865.49
00:50:33|3865.77
00:50:34|3866.13
00:50:36|3866.24
00:50:36|3866.75
00:50:37|3866.78
00:50:38|3866.66
00:50:40|3866.26
00:50:40|3866.26
00:50:42|3866.65
00:50:42|3866.59
00:50:44|3867.25
00:50:45|3867.12
00:50:46|3867.6
00:50:46|3867.69
00:50:48|3868.19
00:50:49|3868.05
00:50:50|3867.65
00:50:52|3867.23
00:50:52|3867.65
00:50:53|3867.43
00:50:54|3867.02
00:50:55|3867.
00:50:56|3866.76
00:50:58|3866.61
00:50:58|3867.24
00:50:59|3866.95
00:51:00|3867.11
00:51:02|3868.38
00:51:02|3868.65
00:51:03|3868.69
00:51:05|3869.54
00:51:07|3868.86
00:51:07|3869.21
00:51:08|3869.45
00:51:10|3869.94
00:51:10|3870.34
00:51:11|3870.4
00:51:12|3870.57
00:51:13|3869.45
00:51:14|3870.79
00:51:15|3871.15
00:51:16|3871.03
00:51:17|3870.74
00:51:19|3871.31
00:51:20|3871.37
00:51:20|3871.35
00:51:21|3871.61
00:51:22|3869.91
00:51:23|3869.76
00:51:24|3869.01
00:51:25|3869.16
00:51:26|3869.31
00:51:28|3869.87
00:51:28|3870.42
00:51:29|3870.41
00:51:32|3870.12
00:51:33|3870.67
00:51:34|3870.09
00:51:35|3870.15
00:51:37|3870.39
00:51:37|3870.13
00:51:38|3869.61
00:51:39|3869.36
00:51:41|3869.11
00:51:42|3869.58
00:51:42|3869.17
00:51:43|3869.17
00:51:45|3868.81
00:51:46|3868.87
00:51:47|3868.61
00:51:48|3868.54
00:51:49|3868.37
00:51:50|3868.16
00:51:51|3868.69
00:51:53|3868.25
00:51:54|3868.3
00:51:55|3868.22
00:51:55|3867.99
00:51:56|3868.35
00:51:57|3867.91
00:51:58|3868.24
00:52:00|3868.82
00:52:01|3869.51
00:52:02|3868.94
00:52:02|3869.25
00:52:03|3868.82
00:52:05|3868.81
00:52:06|3869.
00:52:07|3869.48
00:52:08|3869.55
00:52:09|3869.41
00:52:10|3870.
00:52:11|3869.82
00:52:13|3870.07
00:52:14|3869.8
00:52:15|3869.84
00:52:15|3869.43
00:52:16|3869.59
00:52:17|3869.83
00:52:19|3869.98
00:52:19|3870.5
00:52:21|3870.5
00:52:21|3870.58
00:52:23|3870.94
00:52:23|3871.32
00:52:26|3871.52
00:52:26|3871.73
00:52:28|3871.89
00:52:29|3872.16
00:52:29|3872.33
00:52:30|3872.33
00:52:31|3871.91
00:52:33|3872.08
00:52:35|3871.53
00:52:35|3872.
00:52:37|3871.68
00:52:38|3871.81
00:52:38|3871.9
00:52:40|3871.75
00:52:40|3871.81
00:52:42|3871.9
00:52:44|3871.73
00:52:44|3872.19
00:52:45|3872.07
00:52:47|3871.88
00:52:48|3871.88
00:52:49|3871.44
00:52:50|3871.45
00:52:50|3870.71
00:52:52|3870.9
00:52:53|3871.39
00:52:54|3871.39
00:52:55|3871.1
00:52:56|3871.1
00:52:57|3870.99
00:52:58|3871.21
00:53:00|3871.72
00:53:01|3871.53
00:53:02|3871.83
00:53:03|3871.72
00:53:04|3871.82
00:53:06|3872.16
00:53:06|3872.96
00:53:07|3872.95
00:53:09|3873.25
00:53:10|3872.35
00:53:11|3879.37
00:53:12|3875.
00:53:13|3874.25
00:53:14|3874.34
00:53:15|3874.22
00:53:16|3874.48
00:53:17|3874.85
00:53:18|3875.1
00:53:19|3875.2
00:53:20|3874.79
00:53:21|3874.37
00:53:22|3874.79
00:53:23|3874.68
00:53:24|3873.96
00:53:25|3874.04
00:53:26|3874.21
00:53:27|3872.91
00:53:28|3873.2
00:53:29|3873.01
00:53:30|3873.01
00:53:31|3873.01
00:53:32|3873.83
00:53:34|3872.84
00:53:36|3873.07
00:53:37|3872.34
00:53:39|3872.22
00:53:40|3871.79
00:53:41|3871.41
00:53:42|3871.35
00:53:43|3871.63
00:53:45|3871.73
00:53:45|3871.68
00:53:47|3872.12
00:53:47|3872.15
00:53:49|3872.06
00:53:50|3872.44
00:53:51|3872.44
00:53:51|3871.73
00:53:52|3871.73
00:53:54|3871.73
00:53:55|3872.24
00:53:55|3872.25
00:53:57|3872.06
00:53:58|3872.06
00:53:59|3872.59
00:54:00|3872.33
00:54:01|3872.01
00:54:02|3872.21
00:54:04|3871.93
00:54:04|3872.42
00:54:06|3872.42
00:54:07|3872.42
00:54:08|3872.45
00:54:08|3872.6
00:54:09|3872.78
00:54:11|3872.93
00:54:12|3872.42
00:54:13|3872.86
00:54:14|3872.84
00:54:15|3872.58
00:54:16|3872.65
00:54:17|3872.65
00:54:18|3873.
00:54:19|3873.13
00:54:20|3872.44
00:54:21|3872.44
00:54:22|3872.44
00:54:23|3872.4
00:54:24|3873.17
00:54:25|3873.11
00:54:26|3872.61
00:54:27|3872.7
00:54:28|3873.
00:54:29|3873.02
00:54:31|3873.02
00:54:31|3872.53
00:54:32|3872.75
00:54:33|3872.75
00:54:35|3872.75
00:54:36|3872.73
00:54:37|3872.41
00:54:39|3872.46
00:54:40|3872.34
00:54:40|3872.75
00:54:42|3872.46
00:54:44|3872.43
00:54:45|3872.35
00:54:46|3872.36
00:54:47|3872.67
00:54:48|3872.67
00:54:49|3872.44
00:54:50|3871.63
00:54:51|3872.
00:54:53|3872.
00:54:54|3873.06
00:54:54|3873.29
00:54:55|3873.29
00:54:57|3873.29
00:54:58|3873.23
00:54:59|3873.18
00:55:01|3874.31
00:55:02|3873.81
00:55:03|3874.52
00:55:04|3874.05
00:55:06|3873.54
00:55:06|3872.66
00:55:08|3872.66
00:55:08|3872.88
00:55:10|3872.5
00:55:10|3872.56
00:55:11|3871.94
00:55:12|3871.49
00:55:14|3871.59
00:55:14|3872.02
00:55:15|3871.48
00:55:16|3871.48
00:55:17|3871.87
00:55:18|3871.
00:55:19|3870.84
00:55:20|3870.21
00:55:21|3870.06
00:55:23|3870.04
00:55:24|3869.55
00:55:25|3869.92
00:55:25|3869.57
00:55:27|3869.09
00:55:28|3869.24
00:55:29|3870.28
00:55:30|3870.72
00:55:31|3871.03
00:55:32|3871.3
00:55:33|3872.01
00:55:34|3871.8
00:55:35|3872.11
00:55:37|3872.83
00:55:38|3871.98
00:55:39|3873.21
00:55:40|3872.79
00:55:41|3872.6
00:55:43|3872.6
00:55:44|3873.21
00:55:45|3873.67
00:55:45|3873.39
00:55:46|3873.39
00:55:48|3873.3
00:55:49|3873.24
00:55:49|3873.27
00:55:50|3873.29
00:55:52|3873.28
00:55:53|3873.55
00:55:54|3873.45
00:55:55|3873.01
00:55:56|3873.01
00:55:57|3872.66
00:55:59|3873.2
00:56:00|3873.47
00:56:01|3873.39
00:56:01|3874.1
00:56:02|3872.84
00:56:04|3872.51
00:56:05|3872.47
00:56:05|3872.65
00:56:07|3872.45
00:56:08|3872.05
00:56:09|3873.14
00:56:10|3873.01
00:56:11|3872.95
00:56:12|3873.04
00:56:13|3873.11
00:56:14|3873.
00:56:15|3872.79
00:56:16|3873.46
00:56:17|3873.37
00:56:18|3873.79
00:56:19|3873.06
00:56:20|3872.93
00:56:22|3873.35
00:56:23|3873.43
00:56:23|3873.49
00:56:24|3873.14
00:56:26|3873.7
00:56:27|3873.76
00:56:28|3873.6
00:56:28|3873.41
00:56:30|3873.31
00:56:30|3873.01
00:56:32|3873.24
00:56:33|3873.34
00:56:34|3872.67
00:56:35|3872.98
00:56:37|3873.37
00:56:39|3873.35
00:56:39|3872.53
00:56:41|3872.95
00:56:41|3873.11
00:56:43|3873.34
00:56:45|3873.66
00:56:46|3873.59
00:56:47|3873.97
00:56:48|3873.85
00:56:49|3873.91
00:56:50|3874.06
00:56:52|3873.88
00:56:53|3874.21
00:56:54|3873.72
00:56:55|3873.52
00:56:56|3874.11
00:56:57|3874.31
00:56:58|3874.59
00:56:59|3874.06
00:57:00|3874.51
00:57:01|3874.83
00:57:02|3874.43
00:57:03|3874.38
00:57:04|3874.45
00:57:05|3874.2
00:57:06|3874.06
00:57:07|3874.12
00:57:08|3874.31
00:57:09|3874.27
00:57:10|3874.28
00:57:11|3874.15
00:57:12|3874.27
00:57:13|3874.35
00:57:14|3874.65
00:57:16|3874.32
00:57:16|3874.2
00:57:18|3874.2
00:57:19|3873.69
00:57:20|3873.74
00:57:21|3873.63
00:57:22|3873.67
00:57:23|3873.77
00:57:24|3873.71
00:57:25|3873.09
00:57:26|3873.11
00:57:27|3873.14
00:57:28|3872.92
00:57:29|3873.01
00:57:30|3873.53
00:57:31|3873.75
00:57:32|3873.74
00:57:33|3873.87
00:57:34|3874.23
00:57:35|3874.19
00:57:36|3873.79
00:57:38|3873.95
00:57:38|3873.95
00:57:40|3873.76
00:57:41|3874.58
00:57:42|3874.42
00:57:43|3874.81
00:57:44|3874.81
00:57:45|3874.81
00:57:46|3874.6
00:57:48|3874.61
00:57:49|3874.61
00:57:50|3874.6
00:57:51|3874.89
00:57:52|3874.73
00:57:53|3874.56
00:57:54|3874.99
00:57:55|3874.87
00:57:56|3874.95
00:57:57|3874.95
00:57:58|3874.95
00:57:59|3874.95
00:58:01|3874.71
00:58:01|3874.71
00:58:02|3874.52
00:58:03|3874.93
00:58:05|3874.93
00:58:05|3874.93
00:58:07|3874.66
00:58:07|3875.15
00:58:08|3875.05
00:58:10|3875.01
00:58:10|3874.9
00:58:11|3875.08
00:58:12|3875.08
00:58:13|3875.16
00:58:14|3875.62
00:58:15|3875.88
00:58:16|3875.47
00:58:17|3875.83
00:58:18|3875.24
00:58:20|3875.24
00:58:21|3875.4
00:58:21|3874.96
00:58:23|3875.32
00:58:24|3875.2
00:58:25|3875.2
00:58:26|3875.29
00:58:26|3875.29
00:58:28|3875.74
00:58:29|3875.74
00:58:30|3875.78
00:58:31|3875.96
00:58:32|3876.61
00:58:33|3876.71
00:58:34|3876.71
00:58:35|3877.4
00:58:36|3877.4
00:58:37|3877.13
00:58:38|3876.68
00:58:40|3877.44
00:58:40|3877.25
00:58:41|3877.35
00:58:43|3875.54
00:58:44|3875.71
00:58:45|3875.72
00:58:46|3876.25
00:58:47|3876.6
00:58:48|3876.61
00:58:48|3875.92
00:58:49|3876.2
00:58:51|3876.05
00:58:52|3876.63
00:58:53|3876.82
00:58:54|3876.02
00:58:55|3875.98
00:58:56|3876.74
00:58:57|3876.85
00:58:58|3876.8
00:59:00|3876.45
00:59:01|3876.14
00:59:01|3876.22
00:59:02|3876.07
00:59:04|3875.97
00:59:05|3876.1
00:59:06|3875.26
00:59:06|3875.86
00:59:08|3876.29
00:59:09|3877.11
00:59:11|3876.9
00:59:11|3876.9
00:59:13|3877.37
00:59:14|3877.43
00:59:15|3877.16
00:59:16|3877.84
00:59:17|3877.5
00:59:18|3877.69
00:59:18|3877.69
00:59:20|3877.61
00:59:21|3877.61
00:59:22|3877.42
00:59:23|3878.02
00:59:25|3877.89
00:59:25|3877.07
00:59:26|3876.97
00:59:27|3877.31
00:59:28|3877.37
00:59:30|3877.55
00:59:30|3877.73
00:59:31|3877.77
00:59:33|3877.77
00:59:33|3878.03
00:59:34|3878.
00:59:35|3878.97
00:59:37|3878.8
00:59:37|3878.7
00:59:40|3878.6
00:59:41|3878.74
00:59:42|3878.31
00:59:44|3878.59
00:59:45|3878.59
00:59:46|3878.59
00:59:47|3879.06
00:59:48|3878.18
00:59:49|3878.19
00:59:50|3878.77
00:59:51|3878.8
00:59:52|3879.49
00:59:54|3879.07
00:59:55|3879.2
00:59:55|3877.45
00:59:57|3877.86
00:59:58|3877.86
00:59:59|3877.77
01:00:00|3877.85
01:00:00|3878.06
01:00:01|3878.06
01:00:03|3878.26
01:00:04|3877.45
01:00:06|3877.5
01:00:07|3877.09
01:00:08|3876.76
01:00:09|3876.96
01:00:09|3876.96
01:00:11|3876.72
01:00:12|3876.78
01:00:13|3876.67
01:00:13|3876.66
01:00:14|3876.45
01:00:16|3876.92
01:00:17|3878.
01:00:18|3877.56
01:00:19|3878.08
01:00:20|3878.67
01:00:22|3879.
01:00:23|3879.75
01:00:23|3879.33
01:00:24|3878.41
01:00:25|3879.26
01:00:27|3879.53
01:00:28|3879.8
01:00:29|3879.42
01:00:30|3879.25
01:00:31|3878.38
01:00:32|3878.98
01:00:33|3879.4
01:00:34|3879.16
01:00:35|3878.93
01:00:36|3879.12
01:00:37|3879.49
01:00:38|3879.1
01:00:39|3879.1
01:00:41|3879.45
01:00:43|3878.49
01:00:44|3878.29
01:00:45|3878.7
01:00:46|3878.79
01:00:47|3878.79
01:00:48|3879.06
01:00:49|3879.22
01:00:50|3879.27
01:00:51|3879.75
01:00:52|3879.75
01:00:53|3879.75
01:00:55|3879.75
01:00:56|3879.84
01:00:56|3879.42
01:00:58|3879.42
01:00:59|3879.42
01:01:00|3879.88
01:01:01|3879.88
01:01:02|3879.74
01:01:03|3879.76
01:01:04|3879.33
01:01:05|3879.95
01:01:06|3879.43
01:01:07|3879.57
01:01:08|3880.14
01:01:09|3880.09
01:01:10|3880.2
01:01:11|3880.53
01:01:13|3880.54
01:01:14|3880.67
01:01:15|3880.67
01:01:15|3880.13
01:01:16|3880.29
01:01:17|3880.51
01:01:18|3880.51
01:01:19|3880.05
01:01:20|3879.7
01:01:21|3879.77
01:01:22|3879.74
01:01:23|3879.74
01:01:25|3879.74
01:01:26|3879.28
01:01:26|3879.27
01:01:27|3879.2
01:01:28|3879.36
01:01:29|3878.75
01:01:31|3878.75
01:01:31|3878.46
01:01:34|3878.62
01:01:34|3878.62
01:01:36|3878.4
01:01:36|3878.46
01:01:37|3879.16
01:01:38|3879.47
01:01:40|3879.85
01:01:42|3879.73
01:01:42|3879.73
01:01:44|3880.29
01:01:44|3880.35
01:01:45|3880.35
01:01:48|3880.3
01:01:48|3880.42
01:01:49|3881.36
01:01:51|3881.2
01:01:52|3881.38
01:01:52|3881.22
01:01:54|3881.47
01:01:55|3881.2
01:01:56|3881.5
01:01:57|3881.46
01:01:58|3881.41
01:01:59|3880.9
01:02:00|3881.05
01:02:01|3880.98
01:02:02|3881.57
01:02:03|3881.17
01:02:04|3881.17
01:02:05|3881.17
01:02:06|3880.74
01:02:08|3880.6
01:02:09|3880.87
01:02:09|3880.33
01:02:10|3880.17
01:02:11|3880.
01:02:12|3879.94
01:02:14|3880.32
01:02:15|3880.
01:02:15|3880.81
01:02:16|3881.55
01:02:17|3881.18
01:02:18|3881.41
01:02:19|3881.73
01:02:20|3881.43
01:02:22|3881.43
01:02:23|3881.92
01:02:24|3881.73
01:02:25|3882.33
01:02:26|3882.66
01:02:27|3882.54
01:02:28|3882.34
01:02:29|3882.48
01:02:30|3882.72
01:02:31|3883.
01:02:32|3882.59
01:02:33|3882.83
01:02:34|3882.61
01:02:35|3882.84
01:02:36|3882.92
01:02:36|3882.69
01:02:38|3882.56
01:02:39|3882.69
01:02:40|3882.4
01:02:41|3882.4
01:02:43|3882.5
01:02:44|3882.08
01:02:45|3881.89
01:02:47|3881.84
01:02:47|3881.5
01:02:49|3881.5
01:02:50|3881.2
01:02:51|3881.24
01:02:52|3881.11
01:02:53|3880.99
01:02:54|3881.58
01:02:55|3881.6
01:02:56|3881.72
01:02:58|3881.59
01:02:59|3881.59
01:03:00|3881.17
01:03:00|3881.2
01:03:01|3881.43
01:03:03|3880.88
01:03:04|3881.37
01:03:04|3881.36
01:03:06|3881.26
01:03:07|3881.61
01:03:08|3881.49
01:03:09|3882.04
01:03:10|3882.19
01:03:11|3882.26
01:03:12|3881.61
01:03:13|3881.64
01:03:14|3881.56
01:03:15|3881.61
01:03:17|3881.61
01:03:18|3881.43
01:03:19|3881.56
01:03:20|3881.21
01:03:22|3881.4
01:03:22|3881.39
01:03:24|3881.19
01:03:25|3881.12
01:03:25|3881.18
01:03:27|3881.26
01:03:27|3880.72
01:03:29|3880.77
01:03:30|3880.77
01:03:31|3880.44
01:03:31|3880.42
01:03:33|3880.42
01:03:35|3880.42
01:03:35|3880.75
01:03:36|3880.88
01:03:37|3880.71
01:03:39|3880.92
01:03:40|3880.92
01:03:40|3881.
01:03:41|3881.29
01:03:44|3881.29
01:03:45|3881.29
01:03:46|3881.29
01:03:47|3881.28
01:03:48|3881.28
01:03:50|3881.65
01:03:50|3881.01
01:03:52|3881.56
01:03:52|3881.73
01:03:54|3881.73
01:03:55|3881.73
01:03:56|3881.25
01:03:57|3881.51
01:03:58|3882.58
01:04:00|3882.66
01:04:00|3882.64
01:04:01|3882.64
01:04:02|3882.5
01:04:03|3882.44
01:04:04|3882.52
01:04:06|3882.5
01:04:06|3882.81
01:04:08|3882.58
01:04:08|3882.66
01:04:09|3882.95
01:04:10|3882.97
01:04:12|3882.93
01:04:13|3882.98
01:04:14|3882.95
01:04:15|3883.3
01:04:16|3883.15
01:04:17|3883.1
01:04:18|3883.08
01:04:19|3882.86
01:04:21|3883.39
01:04:22|3883.63
01:04:22|3883.45
01:04:24|3883.73
01:04:24|3883.56
01:04:25|3883.56
01:04:27|3883.52
01:04:28|3883.52
01:04:29|3883.45
01:04:30|3883.64
01:04:31|3883.64
01:04:31|3883.64
01:04:33|3883.1
01:04:34|3883.04
01:04:35|3883.04
01:04:36|3883.17
01:04:37|3883.17
01:04:38|3882.55
01:04:39|3882.55
01:04:40|3882.92
01:04:41|3882.81
01:04:42|3882.81
01:04:43|3883.29
01:04:45|3883.26
01:04:46|3883.02
01:04:48|3883.09
01:04:49|3883.1
01:04:51|3883.41
01:04:52|3883.47
01:04:53|3883.65
01:04:54|3883.3
01:04:54|3883.4
01:04:56|3883.51
01:04:57|3883.51
01:04:58|3883.52
01:04:59|3883.28
01:05:00|3883.25
01:05:02|3883.2
01:05:03|3883.2
01:05:04|3882.96
01:05:05|3883.18
01:05:06|3883.18
01:05:07|3883.19
01:05:08|3883.2
01:05:09|3883.19
01:05:10|3883.19
01:05:11|3883.37
01:05:12|3883.45
01:05:13|3883.4
01:05:14|3883.28
01:05:15|3883.49
01:05:16|3884.03
01:05:18|3883.43
01:05:19|3883.84
01:05:20|3883.85
01:05:21|3883.82
01:05:22|3883.85
01:05:23|3883.82
01:05:24|3883.58
01:05:25|3883.23
01:05:26|3883.65
01:05:27|3883.4
01:05:28|3883.29
01:05:29|3883.62
01:05:30|3883.62
01:05:31|3883.18
01:05:32|3883.61
01:05:33|3883.76
01:05:34|3883.76
01:05:35|3883.64
01:05:37|3883.66
01:05:37|3883.37
01:05:38|3883.76
01:05:40|3883.81
01:05:40|3883.89
01:05:41|3883.85
01:05:42|3883.91
01:05:43|3883.95
01:05:46|3883.79
01:05:47|3883.71
01:05:47|3883.72
01:05:49|3883.81
01:05:49|3883.66
01:05:51|3883.42
01:05:51|3883.42
01:05:53|3883.46
01:05:54|3883.63
01:05:54|3883.52
01:05:55|3883.68
01:05:58|3883.68
01:05:58|3883.68
01:06:00|3883.85
01:06:00|3883.91
01:06:02|3883.98
01:06:03|3884.94
01:06:04|3884.61
01:06:05|3884.41
01:06:06|3884.26
01:06:07|3884.4
01:06:09|3884.11
01:06:09|3884.55
01:06:10|3884.89
01:06:11|3884.68
01:06:12|3884.41
01:06:13|3884.15
01:06:15|3884.48
01:06:16|3884.41
01:06:16|3884.28
01:06:18|3884.12
01:06:19|3884.03
01:06:19|3884.32
01:06:21|3884.32
01:06:21|3884.32
01:06:23|3884.42
01:06:23|3884.51
01:06:25|3884.57
01:06:26|3884.76
01:06:27|3885.84
01:06:28|3885.7
01:06:29|3885.74
01:06:30|3885.45
01:06:31|3885.67
01:06:32|3885.96
01:06:33|3885.68
01:06:34|3885.61
01:06:35|3885.6
01:06:36|3885.6
01:06:37|3884.8
01:06:38|3884.89
01:06:39|3885.4
01:06:40|3885.62
01:06:41|3885.44
01:06:42|3885.44
01:06:43|3885.1
01:06:44|3885.08
01:06:45|3885.2
01:06:47|3885.44
01:06:49|3885.54
01:06:49|3885.59
01:06:50|3885.61
01:06:52|3885.7
01:06:54|3885.61
01:06:55|3885.61
01:06:56|3885.77
01:06:56|3885.56
01:06:57|3885.4
01:06:59|3885.25
01:06:59|3885.4
01:07:01|3885.56
01:07:02|3885.56
01:07:03|3885.3
01:07:04|3885.3
01:07:05|3885.2
01:07:06|3886.12
01:07:07|3886.32
01:07:08|3886.34
01:07:09|3886.15
01:07:10|3886.26
01:07:12|3886.26
01:07:12|3886.27
01:07:14|3886.7
01:07:14|3886.55
01:07:16|3886.28
01:07:17|3886.28
01:07:18|3886.32
01:07:19|3886.32
01:07:21|3885.92
01:07:22|3886.26
01:07:23|3886.16
01:07:24|3886.07
01:07:25|3886.95
01:07:25|3886.16
01:07:26|3886.17
01:07:28|3886.25
01:07:29|3886.2
01:07:30|3886.26
01:07:31|3886.47
01:07:32|3886.17
01:07:33|3886.17
01:07:35|3886.17
01:07:35|3886.35
01:07:37|3886.53
01:07:38|3886.35
01:07:38|3886.34
01:07:40|3886.6
01:07:41|3886.25
01:07:42|3886.26
01:07:42|3886.03
01:07:43|3886.28
01:07:45|3886.07
01:07:46|3886.03
01:07:47|3886.34
01:07:47|3886.29
01:07:50|3886.54
01:07:51|3886.58
01:07:52|3886.69
01:07:52|3886.67
01:07:54|3886.67
01:07:55|3886.48
01:07:56|3886.37
01:07:57|3886.37
01:07:58|3886.5
01:07:59|3886.71
01:08:00|3886.72
01:08:01|3886.71
01:08:03|3886.6
01:08:04|3886.44
01:08:05|3886.66
01:08:06|3886.67
01:08:07|3886.78
01:08:08|3887.
01:08:09|3886.66
01:08:10|3887.
01:08:12|3886.9
01:08:12|3886.27
01:08:14|3886.59
01:08:15|3886.62
01:08:16|3886.74
01:08:17|3886.39
01:08:18|3886.53
01:08:19|3886.66
01:08:21|3886.38
01:08:22|3886.48
01:08:22|3886.46
01:08:24|3886.42
01:08:25|3886.61
01:08:26|3886.49
01:08:26|3886.78
01:08:28|3886.78
01:08:29|3886.78
01:08:30|3886.39
01:08:31|3886.38
01:08:32|3886.4
01:08:34|3886.4
01:08:34|3886.34
01:08:35|3885.8
01:08:36|3885.57
01:08:37|3885.37
01:08:38|3885.51
01:08:39|3885.49
01:08:41|3885.48
01:08:41|3885.35
01:08:43|3885.05
01:08:43|3884.56
01:08:44|3884.56
01:08:45|3884.77
01:08:46|3884.9
01:08:48|3885.13
01:08:48|3884.92
01:08:49|3884.92
01:08:51|3885.09
01:08:52|3885.75
01:08:54|3886.46
01:08:55|3886.44
01:08:55|3886.32
01:08:57|3886.11
01:08:59|3885.93
01:09:00|3886.13
01:09:00|3885.07
01:09:02|3884.7
01:09:03|3884.68
01:09:04|3884.63
01:09:04|3884.7
01:09:06|3884.45
01:09:07|3884.45
01:09:08|3884.55
01:09:09|3884.46
01:09:11|3884.38
01:09:12|3884.43
01:09:12|3884.42
01:09:13|3884.32
01:09:14|3884.41
01:09:16|3884.74
01:09:17|3884.99
01:09:18|3885.89
01:09:19|3885.91
01:09:20|3886.2
01:09:22|3886.12
01:09:22|3885.63
01:09:23|3885.32
01:09:25|3885.17
01:09:26|3885.14
01:09:27|3885.08
01:09:27|3885.08
01:09:29|3885.27
01:09:30|3885.37
01:09:31|3885.29
01:09:31|3884.9
01:09:33|3884.9
01:09:34|3884.6
01:09:35|3884.83
01:09:36|3884.58
01:09:37|3884.54
01:09:39|3884.51
01:09:39|3884.83
01:09:41|3885.17
01:09:42|3885.45
01:09:43|3885.41
01:09:44|3885.4
01:09:45|3885.9
01:09:46|3885.99
01:09:47|3885.99
01:09:48|3885.99
01:09:50|3885.95
01:09:52|3886.57
01:09:53|3886.41
01:09:53|3886.33
01:09:55|3886.05
01:09:56|3886.
01:09:57|3885.74
01:09:58|3885.58
01:09:59|3885.16
01:10:00|3885.38
01:10:02|3885.44
01:10:03|3885.68
01:10:03|3885.34
01:10:04|3885.01
01:10:05|3884.83
01:10:07|3884.91
01:10:08|3884.91
01:10:08|3884.91
01:10:10|3884.62
01:10:10|3884.68
01:10:12|3884.57
01:10:13|3884.69
01:10:14|3884.69
01:10:15|3884.98
01:10:16|3885.06
01:10:17|3885.03
01:10:18|3885.03
01:10:19|3884.96
01:10:20|3885.1
01:10:21|3885.1
01:10:22|3885.1
01:10:24|3885.23
01:10:25|3885.21
01:10:26|3885.59
01:10:27|3885.19
01:10:28|3885.32
01:10:29|3885.15
01:10:30|3885.18
01:10:31|3885.67
01:10:32|3885.54
01:10:33|3885.32
01:10:34|3885.54
01:10:35|3885.33
01:10:36|3885.33
01:10:38|3885.44
01:10:38|3885.2
01:10:39|3885.34
01:10:40|3885.
01:10:41|3885.02
01:10:43|3885.1
01:10:44|3884.89
01:10:44|3885.6
01:10:45|3885.5
01:10:47|3885.57
01:10:47|3885.42
01:10:49|3885.42
01:10:50|3885.6
01:10:52|3885.81
01:10:53|3885.81
01:10:54|3885.78
01:10:56|3885.94
01:10:56|3885.94
01:10:59|3885.99
01:11:00|3885.95
01:11:01|3885.86
01:11:02|3886.3
01:11:03|3886.07
01:11:04|3886.01
01:11:05|3885.95
01:11:07|3885.88
01:11:07|3885.66
01:11:08|3885.46
01:11:10|3885.98
01:11:10|3885.91
01:11:11|3885.88
01:11:13|3885.73
01:11:13|3888.86
01:11:15|3888.99
01:11:16|3889.
01:11:17|3888.
01:11:18|3888.29
01:11:19|3888.31
01:11:20|3888.25
01:11:21|3888.59
01:11:22|3888.42
01:11:24|3888.53
01:11:24|3888.43
01:11:25|3888.4
01:11:26|3888.53
01:11:28|3888.53
01:11:28|3888.53
01:11:29|3888.6
01:11:31|3888.57
01:11:32|3888.27
01:11:32|3888.54
01:11:34|3888.31
01:11:35|3888.42
01:11:35|3888.52
01:11:36|3888.51
01:11:37|3888.31
01:11:38|3888.43
01:11:40|3888.39
01:11:40|3888.19
01:11:41|3888.
01:11:42|3887.89
01:11:44|3887.93
01:11:44|3887.65
01:11:46|3887.9
01:11:47|3887.63
01:11:47|3887.56
01:11:48|3887.56
01:11:49|3887.81
01:11:52|3887.75
01:11:52|3887.7
01:11:54|3887.75
01:11:54|3887.68
01:11:56|3887.79
01:11:57|3887.77
01:11:58|3887.77
01:11:59|3887.73
01:12:01|3887.72
01:12:01|3887.63
01:12:03|3887.85
01:12:04|3887.85
01:12:05|3888.
01:12:05|3888.19
01:12:06|3888.19
01:12:08|3888.19
01:12:09|3888.19
01:12:11|3887.57
01:12:11|3887.59
01:12:12|3887.59
01:12:14|3888.08
01:12:15|3887.96
01:12:16|3888.19
01:12:17|3888.01
01:12:19|3888.47
01:12:20|3888.92
01:12:20|3888.68
01:12:22|3889.02
01:12:23|3889.24
01:12:23|3889.33
01:12:25|3889.36
01:12:26|3888.8
01:12:28|3888.77
01:12:29|3888.96
01:12:30|3889.28
01:12:31|3888.92
01:12:32|3888.79
01:12:33|3889.27
01:12:36|3889.27
01:12:36|3889.15
01:12:38|3888.94
01:12:40|3889.2
01:12:41|3889.24
01:12:41|3889.23
01:12:43|3889.39
01:12:44|3889.4
01:12:44|3889.37
01:12:47|3889.21
01:12:48|3888.95
01:12:49|3889.14
01:12:49|3889.27
01:12:52|3889.4
01:12:53|3889.51
01:12:55|3889.64
01:12:56|3889.46
01:12:57|3889.4
01:12:59|3889.4
01:13:00|3888.82
01:13:01|3889.15
01:13:02|3888.95
01:13:04|3887.96
01:13:06|3887.92
01:13:06|3887.92
01:13:08|3887.67
01:13:08|3887.61
01:13:10|3887.57
01:13:11|3887.56
01:13:12|3887.55
01:13:13|3887.45
01:13:14|3887.17
01:13:15|3887.34
01:13:16|3887.34
01:13:17|3887.39
01:13:18|3887.24
01:13:19|3887.37
01:13:21|3887.44
01:13:21|3887.71
01:13:23|3887.71
01:13:23|3887.55
01:13:25|3887.55
01:13:26|3887.63
01:13:27|3887.71
01:13:28|3887.72
01:13:29|3887.72
01:13:31|3888.43
01:13:32|3888.29
01:13:32|3888.39
01:13:33|3888.14
01:13:35|3888.11
01:13:35|3887.34
01:13:37|3887.14
01:13:38|3887.14
01:13:38|3887.65
01:13:39|3887.46
01:13:42|3887.46
01:13:42|3887.39
01:13:43|3887.39
01:13:44|3887.19
01:13:45|3887.03
01:13:47|3887.03
01:13:47|3887.03
01:13:49|3887.26
01:13:50|3887.49
01:13:51|3887.31
01:13:52|3887.38
01:13:53|3887.38
01:13:55|3887.9
01:13:55|3888.17
01:13:57|3888.09
01:13:57|3888.14
01:13:59|3888.14
01:14:00|3888.7
01:14:01|3888.62
01:14:01|3888.36
01:14:03|3888.36
01:14:04|3888.5
01:14:05|3888.5
01:14:06|3889.19
01:14:07|3889.49
01:14:08|3888.96
01:14:09|3888.87
01:14:10|3888.61
01:14:12|3888.33
01:14:13|3888.49
01:14:14|3888.54
01:14:15|3888.44
01:14:16|3888.
01:14:16|3888.55
01:14:17|3888.55
01:14:19|3888.63
01:14:20|3888.84
01:14:21|3888.98
01:14:22|3888.81
01:14:23|3888.94
01:14:24|3888.94
01:14:25|3888.95
01:14:26|3888.97
01:14:27|3888.94
01:14:28|3888.97
01:14:29|3888.82
01:14:30|3888.95
01:14:31|3889.27
01:14:33|3889.29
01:14:33|3889.37
01:14:34|3889.33
01:14:36|3889.13
01:14:37|3889.44
01:14:38|3889.5
01:14:39|3889.4
01:14:40|3889.42
01:14:41|3889.36
01:14:42|3889.3
01:14:43|3889.28
01:14:45|3889.38
01:14:45|3889.4
01:14:46|3889.24
01:14:47|3888.97
01:14:48|3888.97
01:14:49|3888.97
01:14:50|3889.93
01:14:51|3889.79
01:14:53|3889.79
01:14:55|3889.36
01:14:55|3889.67
01:14:57|3889.36
01:14:59|3889.53
01:15:00|3889.23
01:15:01|3889.57
01:15:02|3889.43
01:15:03|3889.68
01:15:04|3889.89
01:15:05|3889.65
01:15:07|3890.02
01:15:08|3889.85
01:15:08|3890.02
01:15:09|3889.25
01:15:11|3889.91
01:15:12|3889.51
01:15:12|3888.82
01:15:14|3888.8
01:15:15|3888.33
01:15:16|3888.21
01:15:17|3888.21
01:15:17|3888.21
01:15:19|3888.21
01:15:19|3887.4
01:15:21|3887.4
01:15:21|3887.4
01:15:23|3887.4
01:15:24|3887.4
01:15:25|3887.48
01:15:26|3887.58
01:15:27|3887.27
01:15:28|3887.02
01:15:29|3886.95
01:15:30|3886.78
01:15:31|3886.65
01:15:32|3886.87
01:15:33|3886.74
01:15:34|3887.55
01:15:35|3889.03
01:15:36|3889.23
01:15:37|3889.15
01:15:39|3889.25
01:15:39|3888.73
01:15:40|3889.25
01:15:41|3889.25
01:15:42|3889.39
01:15:43|3889.39
01:15:44|3889.4
01:15:45|3889.45
01:15:46|3889.24
01:15:48|3889.47
01:15:48|3889.74
01:15:50|3889.35
01:15:50|3889.6
01:15:51|3889.59
01:15:53|3889.68
01:15:53|3889.7
01:15:56|3889.66
01:15:56|3889.82
01:15:59|3889.82
01:16:00|3889.66
01:16:01|3890.03
01:16:02|3889.88
01:16:04|3889.88
01:16:05|3889.94
01:16:06|3889.79
01:16:07|3889.79
01:16:09|3890.15
01:16:09|3889.72
01:16:10|3889.94
01:16:11|3889.87
01:16:13|3890.08
01:16:14|3890.08
01:16:15|3889.51
01:16:15|3889.39
01:16:17|3889.39
01:16:17|3889.28
01:16:18|3889.28
01:16:20|3889.
01:16:21|3889.
01:16:22|3889.19
01:16:23|3889.28
01:16:24|3889.25
01:16:26|3889.11
01:16:26|3889.11
01:16:27|3889.66
01:16:28|3889.45
01:16:29|3889.41
01:16:30|3889.41
01:16:31|3889.46
01:16:32|3889.27
01:16:34|3888.94
01:16:34|3889.08
01:16:36|3889.08
01:16:37|3889.08
01:16:37|3889.08
01:16:38|3888.51
01:16:39|3888.86
01:16:42|3888.68
01:16:43|3888.61
01:16:43|3888.68
01:16:44|3888.55
01:16:46|3888.75
01:16:46|3888.76
01:16:47|3888.76
01:16:48|3888.4
01:16:49|3888.4
01:16:51|3888.4
01:16:51|3888.22
01:16:52|3888.22
01:16:54|3888.13
01:16:54|3888.05
01:16:55|3888.05
01:16:58|3888.91
01:16:59|3888.48
01:17:01|3888.06
01:17:02|3888.04
01:17:03|3887.81
01:17:03|3887.81
01:17:05|3887.6
01:17:06|3887.55
01:17:06|3887.35
01:17:08|3887.27
01:17:08|3887.42
01:17:10|3887.31
01:17:11|3887.5
01:17:12|3887.45
01:17:13|3887.45
01:17:15|3887.45
01:17:16|3887.3
01:17:16|3887.3
01:17:18|3887.46
01:17:18|3887.45
01:17:19|3887.28
01:17:20|3887.26
01:17:22|3887.13
01:17:22|3887.44
01:17:23|3887.69
01:17:24|3888.87
01:17:25|3887.94
01:17:27|3887.77
01:17:27|3887.88
01:17:29|3887.9
01:17:30|3887.7
01:17:30|3887.85
01:17:31|3888.17
01:17:33|3887.81
01:17:33|3887.56
01:17:36|3887.41
01:17:36|3887.23
01:17:38|3887.2
01:17:39|3887.2
01:17:39|3887.51
01:17:40|3887.59
01:17:42|3887.68
01:17:43|3887.68
01:17:43|3887.59
01:17:45|3887.62
01:17:45|3887.41
01:17:47|3887.41
01:17:48|3887.41
01:17:49|3887.41
01:17:51|3887.41
01:17:51|3887.46
01:17:53|3887.18
01:17:53|3886.89
01:17:55|3886.78
01:17:56|3886.78
01:17:58|3886.52
01:17:58|3886.55
01:18:00|3886.5
01:18:01|3886.55
01:18:01|3886.55
01:18:02|3886.34
01:18:03|3886.16
01:18:05|3886.28
01:18:06|3885.78
01:18:07|3885.65
01:18:09|3885.25
01:18:09|3885.12
01:18:11|3885.2
01:18:11|3885.2
01:18:13|3885.52
01:18:14|3885.45
01:18:14|3885.44
01:18:15|3885.44
01:18:16|3885.36
01:18:18|3885.44
01:18:19|3885.6
01:18:20|3885.21
01:18:21|3885.2
01:18:22|3885.04
01:18:23|3885.35
01:18:25|3885.41
01:18:25|3885.36
01:18:26|3885.16
01:18:28|3885.36
01:18:29|3885.47
01:18:29|3885.15
01:18:31|3885.42
01:18:32|3885.6
01:18:33|3885.36
01:18:34|3886.5
01:18:36|3886.5
01:18:36|3886.17
01:18:37|3886.18
01:18:38|3886.39
01:18:40|3886.15
01:18:40|3885.97
01:18:42|3885.74
01:18:42|3885.93
01:18:44|3885.6
01:18:45|3885.6
01:18:46|3885.6
01:18:47|3885.78
01:18:48|3885.53
01:18:49|3885.54
01:18:50|3885.36
01:18:51|3885.36
01:18:52|3885.49
01:18:54|3885.6
01:18:54|3885.6
01:18:55|3885.23
01:18:56|3885.23
01:18:58|3885.23
01:19:00|3885.
01:19:01|3884.98
01:19:02|3885.14
01:19:04|3884.81
01:19:04|3885.06
01:19:06|3885.06
01:19:07|3885.06
01:19:08|3884.68
01:19:09|3884.68
01:19:10|3884.65
01:19:11|3884.85
01:19:12|3885.24
01:19:13|3885.49
01:19:14|3885.41
01:19:16|3885.43
01:19:17|3885.01
01:19:18|3884.96
01:19:18|3884.96
01:19:19|3884.96
01:19:20|3884.96
01:19:21|3884.96
01:19:22|3884.96
01:19:23|3884.81
01:19:24|3884.76
01:19:26|3885.09
01:19:26|3884.63
01:19:28|3884.62
01:19:29|3884.76
01:19:30|3884.76
01:19:30|3884.76
01:19:32|3884.76
01:19:33|3884.76
01:19:34|3884.66
01:19:35|3884.66
01:19:36|3884.61
01:19:37|3884.61
01:19:38|3884.97
01:19:39|3884.97
01:19:40|3884.97
01:19:41|3884.97
01:19:42|3885.07
01:19:43|3884.8
01:19:44|3884.8
01:19:45|3884.8
01:19:47|3884.8
01:19:47|3884.76
01:19:48|3884.55
01:19:49|3884.46
01:19:51|3884.46
01:19:51|3884.3
01:19:52|3883.69
01:19:53|3884.18
01:19:54|3883.97
01:19:55|3884.09
01:19:56|3883.99
01:19:57|3883.59
01:19:59|3883.74
01:20:01|3883.66
01:20:01|3883.52
01:20:03|3883.46
01:20:04|3883.96
01:20:06|3884.29
01:20:07|3884.56
01:20:07|3884.77
01:20:09|3884.1
01:20:10|3884.39
01:20:11|3884.83
01:20:12|3884.81
01:20:13|3884.88
01:20:14|3884.85
01:20:16|3884.86
01:20:16|3884.89
01:20:17|3884.79
01:20:18|3884.75
01:20:19|3884.69
01:20:20|3884.31
01:20:22|3884.13
01:20:22|3884.68
01:20:24|3884.45
01:20:24|3884.45
01:20:25|3884.45
01:20:27|3884.38
01:20:28|3884.23
01:20:29|3884.36
01:20:30|3884.47
01:20:31|3884.31
01:20:32|3884.31
01:20:33|3884.6
01:20:34|3884.64
01:20:35|3884.64
01:20:36|3884.64
01:20:37|3884.77
01:20:39|3884.55
01:20:39|3884.55
01:20:40|3884.55
01:20:42|3884.55
01:20:42|3884.55
01:20:44|3884.84
01:20:44|3885.35
01:20:45|3885.48
01:20:47|3885.48
01:20:48|3885.48
01:20:48|3885.48
01:20:50|3885.48
01:20:50|3885.48
01:20:52|3885.48
01:20:53|3885.48
01:20:54|3885.48
01:20:55|3885.74
01:20:55|3885.91
01:20:57|3885.76
01:20:57|3885.74
01:20:59|3885.64
01:20:59|3885.82
01:21:02|3885.85
01:21:04|3885.43
01:21:05|3885.44
01:21:06|3885.94
01:21:06|3886.18
01:21:07|3886.3
01:21:08|3886.3
01:21:09|3886.39
01:21:10|3886.52
01:21:11|3886.73
01:21:13|3886.71
01:21:14|3886.4
01:21:15|3886.24
01:21:16|3886.28
01:21:17|3885.77
01:21:18|3885.96
01:21:20|3885.96
01:21:20|3885.96
01:21:21|3886.44
01:21:22|3886.44
01:21:24|3886.28
01:21:26|3886.94
01:21:27|3886.71
01:21:28|3886.71
01:21:29|3887.66
01:21:29|3887.69
01:21:30|3887.26
01:21:32|3887.26
01:21:33|3887.26
01:21:34|3887.26
01:21:35|3887.68
01:21:36|3887.47
01:21:38|3887.67
01:21:39|3887.55
01:21:40|3887.6
01:21:40|3887.77
01:21:42|3887.89
01:21:43|3887.89
01:21:44|3887.89
01:21:45|3887.89
01:21:45|3887.89
01:21:47|3887.89
01:21:48|3887.97
01:21:49|3888.25
01:21:51|3888.25
01:21:51|3888.02
01:21:52|3888.02
01:21:54|3888.02
01:21:55|3887.72
01:21:56|3887.75
01:21:57|3887.95
01:21:58|3887.95
01:21:59|3887.95
01:22:00|3888.
01:22:01|3888.
01:22:02|3888.
01:22:03|3887.61
01:22:04|3887.61
01:22:05|3887.61
01:22:06|3887.61
01:22:09|3887.61
01:22:09|3888.04
01:22:11|3887.97
01:22:12|3888.02
01:22:13|3888.02
01:22:14|3887.36
01:22:15|3887.16
01:22:17|3887.37
01:22:17|3887.34
01:22:18|3887.21
01:22:19|3887.21
01:22:21|3887.21
01:22:21|3887.21
01:22:23|3886.57
01:22:25|3886.41
01:22:25|3886.41
01:22:26|3886.69
01:22:28|3886.69
01:22:29|3886.58
01:22:30|3886.47
01:22:31|3886.62
01:22:32|3886.47
01:22:32|3886.52
01:22:33|3886.52
01:22:35|3886.41
01:22:35|3886.41
01:22:37|3886.41
01:22:37|3886.84
01:22:39|3886.84
01:22:40|3886.8
01:22:41|3886.8
01:22:42|3886.8
01:22:44|3887.01
01:22:45|3886.91
01:22:45|3886.9
01:22:47|3886.9
01:22:47|3886.83
01:22:49|3886.83
01:22:49|3886.69
01:22:51|3886.66
01:22:52|3886.64
01:22:53|3886.64
01:22:54|3886.64
01:22:54|3886.65
01:22:56|3886.77
01:22:57|3886.77
01:22:58|3886.77
01:23:00|3886.77
01:23:00|3886.77
01:23:01|3886.76
01:23:03|3886.76
01:23:04|3886.64
01:23:05|3886.64
01:23:05|3886.79
01:23:07|3886.63
01:23:07|3886.67
01:23:09|3886.67
01:23:09|3886.6
01:23:11|3886.57
01:23:12|3886.6
01:23:13|3886.35
01:23:13|3886.72
01:23:15|3886.66
01:23:16|3886.66
01:23:17|3886.66
01:23:19|3886.66
01:23:19|3886.26
01:23:20|3886.77
01:23:21|3886.77
01:23:22|3886.77
01:23:24|3886.77
01:23:25|3886.77
01:23:26|3886.77
01:23:27|3886.77
01:23:28|3886.4
01:23:29|3886.4
01:23:30|3886.4
01:23:31|3886.4
01:23:31|3886.4
01:23:33|3886.31
01:23:34|3886.23
01:23:35|3886.33
01:23:37|3886.5
01:23:37|3886.5
01:23:38|3886.5
01:23:40|3886.5
01:23:41|3886.18
01:23:43|3886.18
01:23:43|3886.32
01:23:45|3886.32
01:23:45|3886.42
01:23:46|3886.42
01:23:47|3886.45
01:23:49|3886.45
01:23:50|3886.5
01:23:51|3886.5
01:23:52|3886.71
01:23:52|3886.71
01:23:53|3886.64
01:23:54|3886.64
01:23:56|3886.64
01:23:57|3886.73
01:23:58|3886.73
01:23:59|3886.75
01:24:00|3886.75
01:24:01|3886.75
01:24:02|3888.1
01:24:03|3887.96
01:24:04|3887.96
01:24:06|3888.33
01:24:08|3888.5
01:24:08|3888.5
01:24:10|3888.5
01:24:11|3888.62
01:24:12|3888.18
01:24:13|3888.08
01:24:14|3888.05
01:24:16|3888.05
01:24:17|3888.21
01:24:17|3888.25
01:24:18|3888.25
01:24:19|3888.41
01:24:20|3888.26
01:24:22|3888.48
01:24:23|3888.48
01:24:24|3888.48
01:24:25|3888.99
01:24:26|3888.77
01:24:28|3889.04
01:24:29|3888.81
01:24:30|3889.41
01:24:31|3889.29
01:24:32|3889.27
01:24:33|3889.74
01:24:33|3889.7
01:24:35|3889.55
01:24:36|3889.5
01:24:37|3889.6
01:24:39|3888.41
01:24:39|3888.74
01:24:40|3888.74
01:24:41|3888.77
01:24:42|3888.77
01:24:44|3888.51
01:24:45|3888.51
01:24:46|3888.13
01:24:47|3888.25
01:24:48|3887.88
01:24:49|3887.77
01:24:50|3887.77
01:24:50|3887.77
01:24:52|3887.98
01:24:53|3888.06
01:24:54|3888.06
01:24:55|3888.06
01:24:56|3888.06
01:24:57|3888.06
01:24:58|3887.59
01:24:59|3887.74
01:25:01|3887.72
01:25:01|3887.49
01:25:03|3887.55
01:25:04|3888.01
01:25:05|3888.31
01:25:07|3888.31
01:25:07|3888.31
01:25:09|3888.5
01:25:09|3888.5
01:25:10|3888.5
01:25:11|3888.5
01:25:12|3888.5
01:25:13|3888.63
01:25:15|3888.47
01:25:15|3888.77
01:25:17|3888.7
01:25:17|3888.93
01:25:18|3888.93
01:25:20|3888.93
01:25:21|3888.06
01:25:22|3888.11
01:25:24|3887.89
01:25:25|3887.85
01:25:25|3887.35
01:25:26|3887.2
01:25:27|3887.6
01:25:28|3887.6
01:25:29|3887.6
01:25:31|3887.56
01:25:32|3887.56
01:25:33|3887.39
01:25:34|3887.39
01:25:34|3887.25
01:25:36|3887.25
01:25:37|3887.1
01:25:38|3887.1
01:25:39|3887.
01:25:40|3887.
01:25:41|3887.19
01:25:43|3887.19
01:25:43|3886.86
01:25:44|3886.61
01:25:45|3886.35
01:25:46|3886.39
01:25:47|3886.39
01:25:48|3886.39
01:25:49|3886.69
01:25:51|3886.69
01:25:51|3886.69
01:25:53|3886.56
01:25:53|3886.56
01:25:54|3886.4
01:25:56|3886.4
01:25:56|3886.83
01:25:58|3886.83
01:25:59|3886.5
01:26:00|3886.2
01:26:01|3886.42
01:26:02|3886.5
01:26:03|3886.47
01:26:05|3886.47
01:26:05|3886.31
01:26:07|3886.1
01:26:08|3885.96
01:26:09|3885.4
01:26:10|3885.55
01:26:12|3884.81
01:26:12|3884.37
01:26:14|3884.37
01:26:15|3884.41
01:26:17|3884.3
01:26:18|3884.56
01:26:19|3884.56
01:26:20|3884.6
01:26:21|3884.33
01:26:22|3884.77
01:26:23|3884.77
01:26:24|3884.77
01:26:25|3884.66
01:26:26|3884.45
01:26:27|3884.5
01:26:28|3884.5
01:26:29|3884.5
01:26:30|3884.5
01:26:31|3884.5
01:26:32|3884.5
01:26:33|3884.5
01:26:34|3884.52
01:26:35|3884.52
01:26:36|3884.36
01:26:37|3884.26
01:26:38|3884.26
01:26:39|3884.16
01:26:40|3884.16
01:26:41|3884.21
01:26:43|3884.21
01:26:43|3884.21
01:26:44|3884.21
01:26:45|3884.21
01:26:46|3884.21
01:26:47|3884.21
01:26:49|3884.21
01:26:49|3884.
01:26:51|3884.
01:26:51|3883.95
01:26:53|3884.01
01:26:53|3884.01
01:26:54|3883.65
01:26:56|3883.48
01:26:58|3883.47
01:26:59|3883.85
01:26:59|3883.85
01:27:01|3883.85
01:27:01|3883.86
01:27:02|3883.86
01:27:03|3883.65
01:27:05|3883.65
01:27:07|3883.99
01:27:07|3883.72
01:27:09|3883.72
01:27:10|3883.05
01:27:12|3882.95
01:27:12|3882.64
01:27:13|3882.79
01:27:15|3882.79
01:27:15|3882.5
01:27:16|3882.21
01:27:17|3882.21
01:27:19|3882.21
01:27:19|3882.4
01:27:22|3882.18
01:27:23|3882.81
01:27:23|3883.92
01:27:25|3883.98
01:27:26|3883.99
01:27:27|3883.99
01:27:28|3883.99
01:27:29|3883.99
01:27:30|3883.76
01:27:31|3883.5
01:27:32|3883.28
01:27:33|3883.12
01:27:34|3883.41
01:27:35|3883.36
01:27:37|3883.08
01:27:37|3883.02
01:27:38|3883.02
01:27:39|3882.76
01:27:40|3882.91
01:27:41|3882.91
01:27:42|3882.78
01:27:43|3882.78
01:27:45|3882.71
01:27:45|3882.71
01:27:46|3883.58
01:27:47|3883.35
01:27:48|3882.2
01:27:49|3882.22
01:27:50|3882.65
01:27:52|3882.65
01:27:53|3882.65
01:27:54|3882.65
01:27:55|3883.5
01:27:56|3883.65
01:27:57|3883.4
01:27:58|3883.4
01:27:59|3883.4
01:28:00|3883.4
01:28:01|3883.8
01:28:02|3883.8
01:28:03|3883.8
01:28:04|3884.48
01:28:05|3884.48
01:28:06|3884.48
01:28:08|3884.48
01:28:08|3884.18
01:28:10|3884.18
01:28:10|3884.18
01:28:11|3884.12
01:28:13|3884.02
01:28:14|3883.87
01:28:16|3883.29
01:28:16|3883.29
01:28:18|3883.29
01:28:19|3883.12
01:28:20|3883.12
01:28:21|3883.12
01:28:23|3883.12
01:28:24|3883.19
01:28:24|3883.19
01:28:25|3883.19
01:28:26|3883.19
01:28:27|3883.19
01:28:29|3883.19
01:28:30|3883.19
01:28:31|3882.67
01:28:32|3882.34
01:28:33|3882.51
01:28:34|3882.51
01:28:35|3883.21
01:28:36|3883.21
01:28:37|3883.21
01:28:38|3883.21
01:28:40|3882.36
01:28:41|3882.36
01:28:41|3882.42
01:28:42|3882.41
01:28:43|3882.35
01:28:45|3882.67
01:28:46|3883.45
01:28:48|3883.45
01:28:48|3883.44
01:28:49|3883.44
01:28:50|3883.77
01:28:52|3884.45
01:28:52|3884.47
01:28:53|3884.36
01:28:55|3882.55
01:28:56|3882.45
01:28:57|3882.44
01:28:58|3882.3
01:28:58|3882.3
01:29:00|3882.3
01:29:00|3882.3
01:29:02|3882.3
01:29:03|3882.46
01:29:04|3882.46
01:29:05|3882.38
01:29:06|3882.38
01:29:08|3882.1
01:29:08|3882.1
01:29:09|3882.1
01:29:10|3882.1
01:29:11|3882.21
01:29:12|3882.21
01:29:14|3882.21
01:29:15|3882.21
01:29:16|3882.21
01:29:17|3882.49
01:29:17|3882.26
01:29:20|3882.26
01:29:20|3882.26
01:29:22|3882.26
01:29:22|3882.26
01:29:23|3882.35
01:29:25|3882.51
01:29:26|3882.63
01:29:27|3882.26
01:29:28|3882.26
01:29:29|3882.36
01:29:30|3882.48
01:29:32|3882.42
01:29:32|3882.43
01:29:33|3882.43
01:29:34|3882.43
01:29:36|3882.54
01:29:37|3882.54
01:29:37|3882.54
01:29:39|3882.24
01:29:40|3882.24
01:29:41|3882.24
01:29:42|3882.24
01:29:43|3882.24
01:29:45|3882.24
01:29:45|3882.24
01:29:47|3882.24
01:29:47|3882.22
01:29:49|3882.22
01:29:50|3882.34
01:29:51|3882.34
01:29:52|3882.34
01:29:53|3882.34
01:29:54|3882.34
01:29:55|3882.34
01:29:56|3882.34
01:29:57|3882.34
01:29:58|3882.76
01:29:59|3882.76
01:30:00|3883.2
01:30:01|3883.45
01:30:02|3883.45
01:30:03|3883.1
01:30:04|3883.19
01:30:05|3883.65
01:30:07|3883.72
01:30:07|3883.78
01:30:09|3883.74
01:30:10|3883.8
01:30:11|3883.85
01:30:12|3883.75
01:30:14|3883.76
01:30:14|3883.8
01:30:16|3883.84
01:30:17|3883.96
01:30:18|3883.67
01:30:19|3884.36
01:30:19|3884.47
01:30:20|3884.48
01:30:21|3884.48
01:30:23|3884.62
01:30:24|3885.11
01:30:25|3884.14
01:30:25|3884.44
01:30:27|3884.42
01:30:27|3884.42
01:30:29|3884.3
01:30:30|3884.04
01:30:31|3885.13
01:30:33|3885.35
01:30:34|3885.43
01:30:35|3885.43
01:30:35|3885.14
01:30:36|3885.24
01:30:38|3885.33
01:30:39|3885.33
01:30:39|3885.09
01:30:41|3885.22
01:30:43|3885.3
01:30:43|3885.29
01:30:45|3885.1
01:30:45|3885.1
01:30:46|3885.22
01:30:47|3885.31
01:30:49|3885.01
01:30:50|3885.22
01:30:52|3885.3
01:30:52|3884.98
01:30:54|3884.98
01:30:54|3884.98
01:30:55|3884.98
01:30:56|3884.98
01:30:57|3884.98
01:30:59|3884.98
01:31:00|3884.57
01:31:01|3884.5
01:31:02|3884.5
01:31:03|3885.
01:31:03|3885.
01:31:05|3885.
01:31:06|3885.
01:31:07|3885.21
01:31:08|3885.07
01:31:09|3885.07
01:31:10|3885.43
01:31:11|3885.42
01:31:12|3884.83
01:31:13|3884.83
01:31:14|3884.97
01:31:16|3885.83
01:31:17|3885.91
01:31:18|3885.66
01:31:20|3886.5
01:31:21|3885.67
01:31:22|3885.67
01:31:24|3885.67
01:31:25|3885.22
01:31:26|3885.48
01:31:27|3885.75
01:31:29|3885.95
01:31:29|3886.01
01:31:30|3886.01
01:31:31|3885.73
01:31:32|3885.85
01:31:34|3885.59
01:31:35|3885.59
01:31:37|3885.59
01:31:38|3886.56
01:31:39|3886.56
01:31:40|3886.56
01:31:40|3886.22
01:31:42|3886.34
01:31:43|3886.34
01:31:44|3886.34
01:31:45|3885.91
01:31:46|3885.9
01:31:47|3885.92
01:31:48|3886.73
01:31:49|3886.73
01:31:50|3886.66
01:31:51|3886.66
01:31:52|3886.53
01:31:53|3886.74
01:31:55|3886.74
01:31:55|3886.74
01:31:56|3886.74
01:31:57|3886.65
01:31:58|3887.4
01:31:59|3887.41
01:32:00|3886.88
01:32:02|3887.44
01:32:03|3886.83
01:32:03|3886.83
01:32:05|3886.99
01:32:06|3886.99
01:32:06|3887.45
01:32:08|3887.61
01:32:08|3887.3
01:32:10|3886.18
01:32:11|3886.47
01:32:12|3886.59
01:32:14|3886.96
01:32:15|3886.92
01:32:16|3886.93
01:32:18|3887.12
01:32:19|3886.66
01:32:19|3886.76
01:32:21|3886.92
01:32:22|3887.87
01:32:22|3887.84
01:32:24|3887.83
01:32:25|3887.9
01:32:26|3887.41
01:32:27|3887.46
01:32:29|3887.42
01:32:29|3887.61
01:32:31|3887.19
01:32:32|3887.35
01:32:33|3886.95
01:32:33|3886.57
01:32:35|3886.57
01:32:36|3886.9
01:32:36|3886.9
01:32:38|3887.35
01:32:39|3887.58
01:32:40|3887.59
01:32:41|3887.7
01:32:43|3887.76
01:32:43|3887.76
01:32:44|3887.76
01:32:46|3887.76
01:32:47|3887.95
01:32:48|3887.87
01:32:49|3887.87
01:32:50|3887.46
01:32:52|3887.58
01:32:53|3887.6
01:32:54|3887.6
01:32:55|3887.96
01:32:56|3887.96
01:32:58|3887.96
01:32:59|3887.99
01:32:59|3888.03
01:33:00|3888.06
01:33:01|3888.47
01:33:02|3888.45
01:33:04|3888.4
01:33:04|3888.3
01:33:05|3888.35
01:33:08|3888.06
01:33:08|3887.73
01:33:09|3888.28
01:33:10|3888.28
01:33:11|3888.28
01:33:13|3887.54
01:33:14|3887.45
01:33:15|3886.96
01:33:17|3886.96
01:33:18|3886.96
01:33:19|3886.93
01:33:20|3886.77
01:33:21|3886.1
01:33:22|3886.49
01:33:23|3886.36
01:33:24|3886.29
01:33:26|3885.82
01:33:26|3885.79
01:33:28|3886.2
01:33:28|3887.21
01:33:29|3888.27
01:33:31|3888.33
01:33:32|3888.44
01:33:32|3888.62
01:33:33|3888.69
01:33:35|3888.28
01:33:36|3888.15
01:33:37|3888.15
01:33:38|3888.65
01:33:39|3888.79
01:33:40|3888.76
01:33:41|3888.66
01:33:43|3888.6
01:33:43|3888.6
01:33:44|3888.25
01:33:45|3888.51
01:33:46|3888.62
01:33:47|3888.99
01:33:48|3888.91
01:33:50|3888.96
01:33:50|3888.65
01:33:51|3888.66
01:33:52|3888.52
01:33:54|3889.5
01:33:55|3889.62
01:33:55|3889.47
01:33:56|3889.23
01:33:57|3889.23
01:33:59|3889.23
01:34:00|3889.06
01:34:01|3889.06
01:34:02|3889.23
01:34:03|3888.73
01:34:04|3888.96
01:34:05|3888.4
01:34:06|3888.84
01:34:07|3889.15
01:34:09|3889.06
01:34:09|3890.4
01:34:10|3889.97
01:34:11|3890.
01:34:12|3889.51
01:34:14|3889.49
01:34:15|3889.49
01:34:16|3889.66
01:34:17|3889.66
01:34:19|3889.2
01:34:20|3889.18
01:34:21|3889.23
01:34:22|3889.44
01:34:23|3889.44
01:34:25|3889.44
01:34:26|3888.66
01:34:26|3888.66
01:34:28|3888.66
01:34:28|3888.65
01:34:30|3888.65
01:34:31|3888.65
01:34:32|3888.65
01:34:33|3888.65
01:34:34|3888.4
01:34:36|3888.4
01:34:37|3888.4
01:34:38|3888.4
01:34:39|3888.4
01:34:39|3888.64
01:34:40|3888.64
01:34:41|3888.64
01:34:43|3888.68
01:34:44|3888.68
01:34:45|3888.75
01:34:46|3889.35
01:34:47|3888.51
01:34:47|3888.87
01:34:49|3888.87
01:34:51|3889.3
01:34:52|3889.32
01:34:52|3889.6
01:34:54|3889.51
01:34:55|3890.88
01:34:56|3890.92
01:34:57|3890.41
01:34:58|3890.76
01:34:59|3890.57
01:34:59|3890.57
01:35:00|3891.86
01:35:02|3891.62
01:35:02|3891.
01:35:04|3891.13
01:35:05|3890.08
01:35:06|3890.
01:35:07|3889.65
01:35:08|3889.92
01:35:09|3890.27
01:35:11|3890.27
01:35:11|3889.5
01:35:12|3889.47
01:35:14|3889.47
01:35:15|3890.07
01:35:16|3890.49
01:35:17|3890.59
01:35:19|3891.3
01:35:20|3891.33
01:35:20|3891.65
01:35:21|3891.39
01:35:22|3891.31
01:35:23|3891.35
01:35:25|3891.18
01:35:26|3891.18
01:35:27|3891.08
01:35:28|3891.34
01:35:29|3891.22
01:35:30|3891.22
01:35:32|3891.89
01:35:32|3891.89
01:35:34|3891.54
01:35:34|3892.1
01:35:35|3892.1
01:35:36|3892.1
01:35:37|3891.66
01:35:39|3891.06
01:35:40|3890.69
01:35:41|3890.69
01:35:42|3890.69
01:35:43|3890.99
01:35:44|3890.99
01:35:45|3890.46
01:35:46|3891.35
01:35:48|3891.35
01:35:49|3891.18
01:35:49|3890.48
01:35:50|3890.48
01:35:51|3890.26
01:35:53|3890.16
01:35:53|3890.16
01:35:54|3890.15
01:35:56|3890.7
01:35:56|3890.47
01:35:59|3890.47
01:36:00|3890.47
01:36:01|3890.47
01:36:01|3890.35
01:36:04|3890.73
01:36:04|3891.05
01:36:06|3893.95
01:36:06|3893.81
01:36:08|3893.81
01:36:09|3894.11
01:36:10|3894.11
01:36:11|3894.27
01:36:12|3894.45
01:36:13|3894.05
01:36:14|3893.12
01:36:16|3894.54
01:36:18|3894.89
01:36:19|3894.76
01:36:19|3894.18
01:36:21|3894.28
01:36:22|3894.41
01:36:23|3894.42
01:36:24|3894.66
01:36:25|3897.61
01:36:26|3898.02
01:36:27|3898.96
01:36:28|3899.5
01:36:29|3898.41
01:36:30|3899.6
01:36:32|3899.14
01:36:33|3898.75
01:36:33|3898.54
01:36:35|3899.78
01:36:35|3900.41
01:36:37|3899.71
01:36:38|3899.44
01:36:38|3898.9
01:36:40|3898.26
01:36:41|3898.81
01:36:42|3898.8
01:36:42|3898.81
01:36:44|3898.49
01:36:45|3898.49
01:36:46|3898.84
01:36:47|3898.35
01:36:49|3898.38
01:36:49|3898.99
01:36:51|3898.71
01:36:51|3901.26
01:36:52|3904.56
01:36:54|3904.68
01:36:55|3906.52
01:36:56|3904.85
01:36:57|3906.4
01:36:57|3906.67
01:36:59|3906.
01:37:00|3906.12
01:37:01|3905.59
01:37:03|3905.45
01:37:04|3906.2
01:37:05|3908.86
01:37:05|3909.71
01:37:06|3909.43
01:37:07|3909.
01:37:08|3906.8
01:37:09|3907.03
01:37:10|3905.92
01:37:11|3905.54
01:37:13|3904.96
01:37:13|3904.95
01:37:14|3904.95
01:37:17|3904.94
01:37:18|3904.24
01:37:19|3905.21
01:37:20|3905.29
01:37:21|3904.31
01:37:22|3905.07
01:37:23|3904.4
01:37:25|3903.54
01:37:26|3902.54
01:37:26|3902.22
01:37:27|3902.31
01:37:29|3902.2
01:37:30|3902.32
01:37:30|3902.81
01:37:32|3902.77
01:37:32|3904.19
01:37:34|3902.96
01:37:35|3904.35
01:37:36|3904.13
01:37:37|3903.84
01:37:38|3904.09
01:37:39|3904.03
01:37:40|3903.5
01:37:41|3903.4
01:37:42|3903.54
01:37:43|3903.25
01:37:44|3903.25
01:37:46|3903.63
01:37:47|3903.66
01:37:48|3903.73
01:37:49|3903.73
01:37:49|3903.19
01:37:51|3903.24
01:37:53|3903.26
01:37:53|3903.09
01:37:55|3903.1
01:37:55|3902.77
01:37:57|3902.56
01:37:57|3902.02
01:37:59|3902.28
01:37:59|3901.79
01:38:01|3901.81
01:38:01|3901.38
01:38:03|3901.98
01:38:04|3901.64
01:38:05|3901.8
01:38:06|3902.06
01:38:07|3901.
01:38:09|3901.07
01:38:09|3901.07
01:38:11|3900.95
01:38:12|3900.78
01:38:12|3900.38
01:38:14|3899.96
01:38:14|3900.19
01:38:15|3900.1
01:38:18|3900.17
01:38:18|3899.37
01:38:20|3899.6
01:38:21|3899.4
01:38:22|3899.5
01:38:23|3899.35
01:38:24|3899.99
01:38:26|3899.
01:38:26|3899.53
01:38:28|3899.73
01:38:28|3899.6
01:38:30|3899.74
01:38:31|3898.26
01:38:31|3898.95
01:38:33|3898.92
01:38:34|3899.08
01:38:35|3898.89
01:38:36|3898.57
01:38:36|3898.26
01:38:37|3897.83
01:38:39|3897.92
01:38:39|3898.24
01:38:41|3897.9
01:38:42|3897.9
01:38:42|3897.42
01:38:44|3897.13
01:38:45|3897.37
01:38:46|3897.
01:38:47|3896.46
01:38:48|3896.06
01:38:49|3896.54
01:38:50|3896.37
01:38:52|3896.16
01:38:53|3896.84
01:38:54|3896.14
01:38:54|3896.14
01:38:55|3896.14
01:38:57|3896.21
01:38:58|3896.41
01:38:58|3895.76
01:39:00|3895.8
01:39:00|3896.3
01:39:01|3895.13
01:39:03|3895.8
01:39:04|3895.8
01:39:06|3895.71
01:39:07|3895.12
01:39:08|3894.65
01:39:10|3894.65
01:39:11|3894.42
01:39:12|3894.31
01:39:13|3894.33
01:39:13|3894.33
01:39:15|3893.83
01:39:16|3894.3
01:39:17|3893.56
01:39:18|3892.96
01:39:20|3893.12
01:39:20|3893.64
01:39:22|3893.28
01:39:22|3893.26
01:39:24|3894.34
01:39:25|3894.34
01:39:26|3894.
01:39:27|3894.51
01:39:29|3894.11
01:39:30|3894.23
01:39:31|3894.23
01:39:32|3894.17
01:39:33|3894.77
01:39:35|3892.26
01:39:35|3892.54
01:39:36|3893.57
01:39:37|3893.69
01:39:39|3893.37
01:39:41|3893.74
01:39:41|3893.85
01:39:42|3893.59
01:39:43|3892.81
01:39:44|3892.69
01:39:46|3892.69
01:39:47|3893.19
01:39:49|3892.97
01:39:49|3893.39
01:39:50|3893.84
01:39:51|3893.43
01:39:53|3893.49
01:39:54|3893.68
01:39:55|3893.65
01:39:56|3893.7
01:39:56|3893.7
01:39:58|3893.7
01:39:59|3893.7
01:40:00|3893.7
01:40:00|3893.7
01:40:02|3893.7
01:40:03|3892.22
01:40:04|3892.03
01:40:05|3893.27
01:40:05|3893.36
01:40:07|3892.26
01:40:07|3892.12
01:40:09|3892.45
01:40:09|3892.12
01:40:11|3892.56
01:40:11|3892.56
01:40:12|3892.78
01:40:14|3893.84
01:40:15|3893.85
01:40:16|3893.85
01:40:17|3893.67
01:40:18|3893.67
01:40:20|3894.99
01:40:21|3894.99
01:40:23|3894.79
01:40:23|3894.81
01:40:25|3895.21
01:40:26|3894.77
01:40:27|3894.77
01:40:28|3894.51
01:40:30|3893.36
01:40:31|3893.
01:40:33|3894.14
01:40:33|3893.94
01:40:34|3893.94
01:40:36|3894.27
01:40:37|3893.91
01:40:37|3894.12
01:40:38|3894.51
01:40:40|3894.26
01:40:42|3895.27
01:40:42|3894.6
01:40:43|3894.74
01:40:45|3894.75
01:40:46|3895.19
01:40:46|3895.1
01:40:47|3895.33
01:40:49|3895.61
01:40:50|3895.61
01:40:50|3895.35
01:40:52|3895.35
01:40:52|3895.59
01:40:54|3895.17
01:40:55|3894.88
01:40:56|3894.88
01:40:57|3894.78
01:40:58|3894.78
01:40:59|3894.78
01:41:00|3894.78
01:41:01|3895.07
01:41:02|3894.68
01:41:03|3894.61
01:41:05|3894.61
01:41:05|3894.61
01:41:07|3894.66
01:41:08|3895.48
01:41:09|3895.28
01:41:10|3895.09
01:41:11|3895.09
01:41:12|3895.1
01:41:12|3895.39
01:41:14|3895.47
01:41:15|3895.39
01:41:16|3895.39
01:41:17|3895.46
01:41:17|3895.75
01:41:18|3895.21
01:41:19|3895.21
01:41:22|3895.89
01:41:23|3895.89
01:41:24|3895.55
01:41:25|3895.76
01:41:26|3896.29
01:41:27|3896.08
01:41:28|3896.01
01:41:29|3895.99
01:41:31|3895.99
01:41:32|3895.98
01:41:33|3896.5
01:41:34|3896.33
01:41:35|3896.5
01:41:36|3896.19
01:41:38|3896.2
01:41:38|3896.14
01:41:39|3896.27
01:41:40|3896.03
01:41:41|3896.03
01:41:42|3896.66
01:41:43|3896.46
01:41:45|3896.54
01:41:45|3896.54
01:41:46|3896.48
01:41:47|3896.4
01:41:48|3896.35
01:41:49|3896.53
01:41:50|3896.53
01:41:51|3896.51
01:41:53|3896.48
01:41:54|3896.63
01:41:54|3896.58
01:41:55|3896.34
01:41:57|3896.38
01:41:58|3895.15
01:41:58|3894.98
01:41:59|3895.22
01:42:01|3895.56
01:42:02|3895.28
01:42:03|3895.28
01:42:04|3894.82
01:42:05|3895.25
01:42:06|3895.25
01:42:07|3895.23
01:42:09|3895.23
01:42:09|3895.12
01:42:11|3895.3
01:42:11|3894.94
01:42:13|3894.72
01:42:14|3895.15
01:42:14|3895.15
01:42:16|3895.15
01:42:17|3895.15
01:42:19|3895.15
01:42:20|3895.15
01:42:20|3895.02
01:42:22|3894.6
01:42:23|3894.72
01:42:23|3894.72
01:42:24|3895.
01:42:27|3895.27
01:42:27|3895.27
01:42:28|3895.09
01:42:30|3893.76
01:42:31|3893.76
01:42:32|3893.32
01:42:33|3891.2
01:42:34|3890.71
01:42:35|3891.01
01:42:36|3889.71
01:42:37|3890.53
01:42:38|3890.26
01:42:40|3889.52
01:42:41|3889.85
01:42:41|3889.29
01:42:43|3889.12
01:42:44|3888.27
01:42:45|3888.77
01:42:46|3888.4
01:42:46|3888.99
01:42:47|3888.69
01:42:49|3888.87
01:42:50|3889.62
01:42:51|3889.68
01:42:52|3889.68
01:42:53|3889.56
01:42:54|3889.47
01:42:55|3889.24
01:42:56|3888.69
01:42:57|3888.69
01:42:58|3888.62
01:43:00|3888.7
01:43:01|3888.65
01:43:02|3888.39
01:43:02|3888.26
01:43:03|3888.18
01:43:05|3887.96
01:43:05|3888.46
01:43:06|3888.64
01:43:07|3889.07
01:43:09|3888.81
01:43:09|3888.76
01:43:11|3888.37
01:43:12|3888.67
01:43:13|3888.6
01:43:14|3888.6
01:43:15|3889.68
01:43:17|3890.31
01:43:18|3889.7
01:43:19|3889.52
01:43:20|3889.52
01:43:20|3889.44
01:43:23|3888.98
01:43:23|3888.65
01:43:25|3888.75
01:43:26|3888.66
01:43:28|3888.66
01:43:29|3889.05
01:43:30|3889.43
01:43:30|3890.
01:43:31|3890.
01:43:32|3890.15
01:43:34|3890.15
01:43:34|3890.15
01:43:36|3890.4
01:43:37|3890.4
01:43:38|3890.4
01:43:39|3890.4
01:43:40|3890.63
01:43:41|3890.8
01:43:43|3890.57
01:43:43|3890.6
01:43:45|3890.67
01:43:46|3890.6
01:43:47|3890.08
01:43:48|3890.33
01:43:49|3890.33
01:43:50|3890.22
01:43:52|3890.32
01:43:52|3890.32
01:43:53|3890.32
01:43:54|3890.05
01:43:56|3890.01
01:43:57|3889.52
01:43:57|3889.58
01:43:59|3889.79
01:43:59|3889.79
01:44:00|3889.79
01:44:02|3889.79
01:44:03|3889.79
01:44:04|3889.29
01:44:05|3889.29
01:44:06|3889.17
01:44:08|3889.17
01:44:09|3889.
01:44:09|3889.
01:44:10|3888.59
01:44:11|3888.58
01:44:13|3888.58
01:44:14|3888.58
01:44:15|3888.58
01:44:16|3888.58
01:44:17|3888.7
01:44:19|3888.71
01:44:19|3888.65
01:44:20|3888.62
01:44:21|3888.48
01:44:22|3888.6
01:44:24|3888.56
01:44:25|3888.6
01:44:26|3888.61
01:44:28|3888.28
01:44:29|3888.28
01:44:31|3888.28
01:44:32|3888.04
01:44:33|3888.04
01:44:34|3887.72
01:44:35|3887.75
01:44:36|3887.85
01:44:38|3885.99
01:44:39|3886.2
01:44:40|3886.01
01:44:40|3886.17
01:44:42|3885.59
01:44:43|3885.6
01:44:43|3885.73
01:44:45|3885.8
01:44:46|3886.08
01:44:47|3885.69
01:44:48|3886.22
01:44:49|3885.71
01:44:50|3885.77
01:44:52|3885.7
01:44:53|3885.38
01:44:54|3885.4
01:44:55|3885.4
01:44:56|3885.22
01:44:57|3885.3
01:44:58|3884.58
01:44:59|3884.62
01:45:00|3884.05
01:45:01|3884.57
01:45:02|3883.78
01:45:04|3882.35
01:45:06|3880.98
01:45:06|3881.02
01:45:07|3880.01
01:45:09|3881.35
01:45:10|3881.01
01:45:11|3880.89
01:45:12|3880.33
01:45:13|3879.84
01:45:14|3879.96
01:45:15|3880.4
01:45:15|3880.18
01:45:17|3879.79
01:45:18|3880.
01:45:19|3880.13
01:45:20|3879.45
01:45:20|3878.83
01:45:23|3878.91
01:45:23|3880.36
01:45:26|3879.95
01:45:26|3879.38
01:45:27|3877.24
01:45:28|3877.15
01:45:30|3877.61
01:45:31|3877.88
01:45:31|3877.08
01:45:33|3877.38
01:45:34|3876.98
01:45:35|3877.06
01:45:36|3876.52
01:45:37|3876.46
01:45:39|3875.7
01:45:40|3875.1
01:45:40|3874.58
01:45:42|3872.6
01:45:43|3873.42
01:45:44|3874.75
01:45:45|3875.71
01:45:47|3874.38
01:45:48|3874.38
01:45:49|3873.74
01:45:50|3873.11
01:45:51|3872.59
01:45:52|3871.83
01:45:54|3870.88
01:45:54|3869.03
01:45:56|3867.88
01:45:56|3869.01
01:45:58|3869.1
01:45:59|3869.94
01:46:01|3868.7
01:46:01|3867.66
01:46:02|3867.72
01:46:03|3867.12
01:46:05|3868.29
01:46:05|3868.25
01:46:06|3868.52
01:46:08|3868.76
01:46:08|3867.95
01:46:09|3867.26
01:46:10|3868.6
01:46:11|3868.24
01:46:12|3867.4
01:46:14|3868.09
01:46:15|3867.45
01:46:16|3867.19
01:46:17|3866.58
01:46:17|3867.21
01:46:19|3867.18
01:46:19|3868.84
01:46:21|3869.04
01:46:22|3868.18
01:46:23|3866.59
01:46:24|3867.24
01:46:26|3867.46
01:46:27|3867.4
01:46:27|3867.6
01:46:29|3868.37
01:46:30|3868.99
01:46:31|3869.16
01:46:32|3869.84
01:46:33|3869.43
01:46:34|3868.24
01:46:35|3868.81
01:46:36|3867.78
01:46:37|3868.03
01:46:38|3868.38
01:46:39|3867.97
01:46:40|3868.28
01:46:41|3867.81
01:46:42|3868.04
01:46:43|3866.5
01:46:44|3866.51
01:46:46|3866.29
01:46:47|3865.62
01:46:48|3864.69
01:46:48|3864.8
01:46:49|3863.75
01:46:50|3863.71
01:46:52|3863.53
01:46:53|3862.76
01:46:53|3864.13
01:46:54|3863.76
01:46:56|3863.67
01:46:57|3865.55
01:46:58|3864.63
01:47:00|3862.78
01:47:00|3863.43
01:47:02|3863.43
01:47:03|3865.65
01:47:03|3865.7
01:47:04|3864.03
01:47:05|3865.64
01:47:06|3866.1
01:47:07|3866.65
01:47:09|3867.18
01:47:10|3865.91
01:47:11|3865.
01:47:12|3865.11
01:47:13|3865.15
01:47:14|3865.54
01:47:15|3864.97
01:47:16|3865.16
01:47:17|3865.09
01:47:19|3865.75
01:47:19|3865.55
01:47:20|3863.01
01:47:21|3864.04
01:47:22|3864.48
01:47:24|3865.2
01:47:24|3865.1
01:47:26|3865.65
01:47:27|3865.84
01:47:28|3866.48
01:47:29|3867.16
01:47:31|3866.69
01:47:32|3865.53
01:47:32|3863.84
01:47:35|3863.39
01:47:36|3860.8
01:47:36|3860.86
01:47:38|3861.06
01:47:39|3861.17
01:47:40|3861.11
01:47:41|3862.36
01:47:42|3864.69
01:47:43|3864.09
01:47:44|3864.07
01:47:46|3863.5
01:47:47|3864.92
01:47:49|3865.84
01:47:49|3865.4
01:47:50|3865.42
01:47:51|3866.6
01:47:52|3865.93
01:47:53|3866.45
01:47:54|3866.59
01:47:55|3866.87
01:47:56|3867.6
01:47:57|3868.05
01:47:59|3868.7
01:48:00|3869.5
01:48:01|3869.63
01:48:01|3868.85
01:48:02|3869.75
01:48:03|3869.55
01:48:05|3868.88
01:48:06|3869.22
01:48:07|3868.61
01:48:08|3869.14
01:48:09|3869.19
01:48:10|3869.55
01:48:11|3869.25
01:48:12|3870.01
01:48:13|3870.02
01:48:14|3870.55
01:48:15|3870.97
01:48:16|3871.33
01:48:17|3870.88
01:48:18|3871.37
01:48:19|3871.99
01:48:21|3870.11
01:48:22|3868.85
01:48:23|3868.45
01:48:24|3867.84
01:48:24|3868.55
01:48:26|3868.38
01:48:26|3868.07
01:48:29|3869.18
01:48:29|3867.2
01:48:31|3867.26
01:48:32|3868.08
01:48:33|3868.25
01:48:34|3867.41
01:48:35|3868.38
01:48:36|3868.6
01:48:37|3868.01
01:48:38|3868.42
01:48:39|3868.42
01:48:40|3868.09
01:48:41|3868.9
01:48:43|3869.04
01:48:44|3869.04
01:48:44|3869.31
01:48:45|3868.77
01:48:46|3869.36
01:48:47|3869.36
01:48:48|3868.73
01:48:50|3870.
01:48:50|3870.72
01:48:52|3870.11
01:48:53|3869.7
01:48:53|3869.96
01:48:54|3869.96
01:48:56|3867.98
01:48:57|3868.65
01:48:58|3868.01
01:48:59|3868.23
01:49:00|3868.49
01:49:01|3868.05
01:49:03|3870.53
01:49:04|3870.23
01:49:04|3869.3
01:49:05|3869.6
01:49:07|3869.01
01:49:07|3867.84
01:49:08|3867.37
01:49:10|3867.24
01:49:11|3866.8
01:49:12|3866.7
01:49:14|3866.87
01:49:14|3865.89
01:49:15|3865.79
01:49:16|3866.3
01:49:18|3865.61
01:49:19|3864.77
01:49:19|3865.32
01:49:20|3866.05
01:49:21|3864.62
01:49:23|3865.33
01:49:23|3865.24
01:49:25|3864.9
01:49:25|3865.87
01:49:27|3864.48
01:49:28|3864.32
01:49:30|3863.45
01:49:31|3862.8
01:49:32|3862.2
01:49:32|3862.35
01:49:33|3862.13
01:49:34|3861.01
01:49:36|3860.92
01:49:37|3860.25
01:49:38|3860.75
01:49:40|3859.8
01:49:40|3860.13
01:49:42|3860.28
01:49:43|3859.68
01:49:44|3860.83
01:49:45|3860.36
01:49:45|3859.93
01:49:47|3859.69
01:49:47|3857.96
01:49:48|3857.24
01:49:50|3856.69
01:49:51|3857.
01:49:52|3858.2
01:49:53|3858.49
01:49:54|3858.57
01:49:55|3859.19
01:49:56|3859.41
01:49:57|3859.05
01:49:58|3859.43
01:49:59|3856.97
01:50:00|3856.77
01:50:01|3857.72
01:50:03|3856.2
01:50:03|3856.56
01:50:04|3854.55
01:50:06|3854.24
01:50:06|3855.23
01:50:08|3854.71
01:50:08|3855.15
01:50:09|3854.85
01:50:11|3854.71
01:50:12|3855.55
01:50:13|3856.42
01:50:14|3854.13
01:50:15|3852.92
01:50:16|3853.26
01:50:17|3854.6
01:50:18|3853.79
01:50:19|3855.54
01:50:20|3854.91
01:50:21|3855.48
01:50:22|3855.04
01:50:24|3854.83
01:50:24|3853.79
01:50:26|3852.98
01:50:27|3853.88
01:50:28|3853.65
01:50:30|3853.77
01:50:31|3853.43
01:50:32|3854.34
01:50:33|3852.05
01:50:34|3852.61
01:50:35|3852.38
01:50:36|3852.35
01:50:38|3850.8
01:50:39|3848.2
01:50:40|3850.72
01:50:41|3848.95
01:50:42|3848.64
01:50:43|3849.8
01:50:44|3849.21
01:50:45|3850.2
01:50:46|3849.37
01:50:48|3848.37
01:50:49|3848.32
01:50:50|3849.79
01:50:51|3850.
01:50:52|3850.42
01:50:53|3850.44
01:50:54|3849.96
01:50:55|3850.95
01:50:57|3851.54
01:50:57|3851.54
01:50:58|3850.53
01:50:59|3850.38
01:51:00|3848.71
01:51:01|3849.86
01:51:02|3851.61
01:51:04|3852.02
01:51:05|3851.8
01:51:05|3852.04
01:51:07|3851.86
01:51:08|3851.
01:51:09|3849.1
01:51:10|3848.11
01:51:11|3846.04
01:51:13|3845.6
01:51:14|3844.35
01:51:14|3843.5
01:51:15|3846.92
01:51:16|3847.45
01:51:17|3847.92
01:51:18|3849.32
01:51:19|3848.56
01:51:20|3849.73
01:51:21|3848.79
01:51:22|3849.26
01:51:24|3849.39
01:51:24|3850.79
01:51:26|3850.85
01:51:26|3849.52
01:51:28|3847.84
01:51:28|3847.91
01:51:31|3848.
01:51:31|3847.6
01:51:33|3845.73
01:51:33|3848.11
01:51:35|3848.41
01:51:35|3847.57
01:51:37|3848.71
01:51:38|3849.93
01:51:39|3849.33
01:51:40|3850.53
01:51:41|3850.62
01:51:42|3850.19
01:51:43|3850.22
01:51:44|3850.49
01:51:45|3850.68
01:51:46|3850.74
01:51:48|3852.07
01:51:48|3852.44
01:51:49|3851.14
01:51:50|3850.81
01:51:51|3850.44
01:51:52|3849.24
01:51:54|3850.17
01:51:55|3850.43
01:51:57|3851.
01:51:57|3850.8
01:51:58|3851.41
01:52:00|3852.78
01:52:01|3852.25
01:52:01|3853.74
01:52:02|3852.96
01:52:04|3854.3
01:52:05|3851.48
01:52:06|3850.63
01:52:07|3851.56
01:52:09|3851.61
01:52:10|3851.94
01:52:11|3852.38
01:52:12|3853.34
01:52:13|3853.37
01:52:14|3852.73
01:52:16|3854.72
01:52:16|3854.41
01:52:17|3855.46
01:52:18|3855.5
01:52:19|3855.58
01:52:20|3855.58
01:52:21|3855.11
01:52:22|3856.14
01:52:23|3855.64
01:52:25|3854.41
01:52:26|3854.29
01:52:26|3853.81
01:52:28|3855.28
01:52:29|3855.13
01:52:30|3854.13
01:52:32|3854.06
01:52:32|3855.22
01:52:33|3854.67
01:52:35|3854.6
01:52:37|3854.73
01:52:38|3855.36
01:52:40|3853.84
01:52:41|3855.8
01:52:42|3855.11
01:52:42|3855.
01:52:44|3855.49
01:52:44|3856.09
01:52:45|3856.21
01:52:46|3856.21
01:52:47|3856.13
01:52:48|3856.57
01:52:50|3856.6
01:52:50|3856.31
01:52:51|3857.26
01:52:52|3856.95
01:52:54|3858.27
01:52:54|3857.95
01:52:56|3858.07
01:52:57|3859.8
01:52:58|3859.18
01:52:59|3859.27
01:53:00|3858.89
01:53:01|3858.8
01:53:02|3859.55
01:53:03|3859.26
01:53:05|3857.84
01:53:05|3857.46
01:53:06|3857.73
01:53:07|3857.3
01:53:08|3857.78
01:53:09|3858.37
01:53:10|3858.83
01:53:11|3859.58
01:53:13|3858.49
01:53:13|3857.98
01:53:14|3858.8
01:53:15|3858.21
01:53:16|3858.92
01:53:18|3858.61
01:53:18|3858.39
01:53:19|3859.07
01:53:21|3859.29
01:53:22|3858.76
01:53:23|3859.07
01:53:24|3859.35
01:53:26|3859.03
01:53:26|3858.77
01:53:27|3858.8
01:53:29|3858.83
01:53:30|3859.02
01:53:31|3858.52
01:53:33|3858.61
01:53:33|3857.97
01:53:34|3858.96
01:53:36|3858.17
01:53:36|3858.17
01:53:38|3858.09
01:53:40|3857.61
01:53:41|3857.54
01:53:42|3857.92
01:53:42|3856.95
01:53:44|3856.95
01:53:44|3856.6
01:53:46|3856.
01:53:47|3855.41
01:53:48|3855.15
01:53:50|3854.28
01:53:51|3854.12
01:53:52|3854.12
01:53:53|3854.63
01:53:54|3854.79
01:53:55|3855.3
01:53:56|3855.3
01:53:58|3855.09
01:53:59|3855.07
01:53:59|3855.03
01:54:00|3855.14
01:54:02|3854.78
01:54:03|3853.82
01:54:03|3854.84
01:54:04|3856.55
01:54:06|3856.09
01:54:07|3855.17
01:54:08|3855.59
01:54:09|3855.91
01:54:09|3855.79
01:54:10|3855.54
01:54:12|3855.62
01:54:12|3855.26
01:54:14|3854.65
01:54:15|3855.06
01:54:16|3854.04
01:54:17|3852.7
01:54:18|3851.55
01:54:19|3851.19
01:54:20|3850.61
01:54:21|3850.32
01:54:22|3848.29
01:54:23|3847.
01:54:25|3846.84
01:54:25|3847.1
01:54:26|3846.69
01:54:27|3847.98
01:54:28|3848.3
01:54:29|3847.3
01:54:31|3847.9
01:54:31|3848.11
01:54:33|3847.51
01:54:35|3844.91
01:54:35|3845.11
01:54:36|3844.81
01:54:38|3844.92
01:54:38|3845.
01:54:39|3844.09
01:54:41|3842.54
01:54:42|3842.83
01:54:42|3842.83
01:54:43|3842.44
01:54:45|3843.43
01:54:45|3843.17
01:54:46|3843.19
01:54:48|3842.44
01:54:49|3842.18
01:54:50|3842.59
01:54:51|3843.52
01:54:52|3842.64
01:54:53|3843.2
01:54:54|3843.12
01:54:56|3844.59
01:54:56|3844.25
01:54:58|3844.32
01:54:58|3845.
01:55:00|3844.57
01:55:01|3844.56
01:55:01|3846.07
01:55:02|3845.89
01:55:03|3845.07
01:55:06|3845.02
01:55:06|3843.
01:55:07|3843.01
01:55:09|3843.55
01:55:09|3843.91
01:55:10|3843.62
01:55:12|3842.88
01:55:12|3843.73
01:55:13|3843.55
01:55:15|3843.29
01:55:15|3843.76
01:55:16|3843.37
01:55:17|3844.07
01:55:18|3844.67
01:55:20|3844.13
01:55:20|3843.59
01:55:21|3843.2
01:55:22|3843.38
01:55:23|3842.63
01:55:25|3843.05
01:55:25|3843.
01:55:27|3842.2
01:55:27|3842.65
01:55:28|3842.47
01:55:30|3842.22
01:55:31|3842.41
01:55:32|3842.25
01:55:32|3843.18
01:55:35|3843.6
01:55:37|3844.11
01:55:38|3841.66
01:55:39|3841.67
01:55:40|3839.73
01:55:41|3840.17
01:55:43|3840.77
01:55:44|3841.04
01:55:44|3841.45
01:55:46|3841.7
01:55:47|3842.22
01:55:48|3843.03
01:55:49|3842.14
01:55:50|3843.14
01:55:51|3843.88
01:55:52|3844.24
01:55:53|3844.43
01:55:54|3844.13
01:55:55|3844.72
01:55:56|3845.23
01:55:57|3845.92
01:55:58|3845.08
01:56:00|3844.79
01:56:00|3843.67
01:56:01|3843.41
01:56:03|3842.32
01:56:03|3841.76
01:56:04|3843.19
01:56:06|3843.92
01:56:07|3844.85
01:56:08|3845.09
01:56:09|3845.24
01:56:10|3846.86
01:56:10|3846.67
01:56:12|3846.93
01:56:13|3847.55
01:56:14|3848.52
01:56:15|3849.11
01:56:16|3850.37
01:56:17|3850.08
01:56:18|3850.04
01:56:19|3850.55
01:56:19|3850.6
01:56:21|3850.72
01:56:22|3850.91
01:56:23|3852.02
01:56:24|3851.76
01:56:25|3852.2
01:56:27|3851.95
01:56:27|3850.58
01:56:29|3849.41
01:56:30|3848.35
01:56:30|3849.39
01:56:32|3850.31
01:56:33|3850.99
01:56:33|3850.92
01:56:35|3851.4
01:56:37|3850.65
01:56:38|3851.09
01:56:40|3851.91
01:56:41|3852.
01:56:42|3851.54
01:56:43|3852.
01:56:44|3851.79
01:56:45|3851.38
01:56:47|3851.53
01:56:48|3851.84
01:56:48|3851.
01:56:50|3851.51
01:56:51|3851.42
01:56:52|3851.18
01:56:53|3851.19
01:56:54|3851.39
01:56:55|3851.8
01:56:56|3851.92
01:56:57|3851.86
01:56:58|3851.8
01:57:00|3852.
01:57:00|3852.48
01:57:02|3852.02
01:57:02|3851.09
01:57:04|3851.74
01:57:05|3852.42
01:57:06|3851.22
01:57:07|3850.88
01:57:08|3852.4
01:57:09|3852.53
01:57:10|3851.23
01:57:11|3851.5
01:57:13|3851.67
01:57:14|3851.99
01:57:15|3851.79
01:57:16|3851.77
01:57:16|3851.47
01:57:18|3850.95
01:57:19|3851.18
01:57:20|3851.38
01:57:21|3851.09
01:57:22|3851.53
01:57:23|3851.52
01:57:24|3851.42
01:57:25|3851.52
01:57:26|3851.99
01:57:27|3852.33
01:57:28|3852.3
01:57:30|3851.79
01:57:30|3852.35
01:57:31|3852.54
01:57:33|3852.53
01:57:33|3853.
01:57:34|3853.11
01:57:35|3852.15
01:57:37|3851.87
01:57:38|3851.94
01:57:40|3850.76
01:57:41|3850.76
01:57:41|3850.76
01:57:43|3851.45
01:57:44|3851.62
01:57:45|3851.32
01:57:46|3851.38
01:57:47|3850.75
01:57:48|3850.71
01:57:49|3851.4
01:57:50|3851.62
01:57:51|3851.21
01:57:52|3851.24
01:57:53|3851.27
01:57:55|3852.
01:57:55|3852.01
01:57:57|3852.17
01:57:57|3852.8
01:57:59|3851.86
01:58:00|3853.2
01:58:01|3853.45
01:58:02|3852.34
01:58:03|3851.44
01:58:05|3851.45
01:58:06|3851.91
01:58:07|3852.08
01:58:08|3851.38
01:58:08|3851.58
01:58:10|3851.88
01:58:10|3851.7
01:58:13|3851.7
01:58:14|3850.93
01:58:15|3851.27
01:58:16|3851.45
01:58:17|3850.94
01:58:18|3851.37
01:58:19|3851.31
01:58:20|3850.98
01:58:21|3850.92
01:58:22|3850.81
01:58:23|3850.46
01:58:24|3851.
01:58:26|3851.15
01:58:27|3850.57
01:58:27|3851.13
01:58:29|3851.13
01:58:29|3850.3
01:58:31|3849.5
01:58:31|3848.81
01:58:32|3848.74
01:58:33|3847.5
01:58:35|3845.96
01:58:36|3845.52
01:58:38|3846.22
01:58:38|3847.71
01:58:39|3847.74
01:58:40|3848.07
01:58:42|3848.2
01:58:42|3848.49
01:58:43|3847.96
01:58:45|3847.58
01:58:46|3848.55
01:58:47|3849.21
01:58:48|3848.73
01:58:50|3848.47
01:58:51|3848.13
01:58:51|3848.
01:58:52|3848.04
01:58:54|3847.29
01:58:55|3847.59
01:58:56|3847.44
01:58:56|3847.44
01:58:58|3847.44
01:58:59|3847.
01:59:00|3846.26
01:59:01|3845.84
01:59:02|3846.41
01:59:03|3846.7
01:59:05|3846.47
01:59:05|3846.24
01:59:06|3845.84
01:59:08|3845.26
01:59:08|3845.16
01:59:09|3845.55
01:59:11|3845.98
01:59:12|3846.45
01:59:13|3845.85
01:59:14|3846.34
01:59:15|3847.28
01:59:16|3846.05
01:59:17|3845.99
01:59:18|3846.
01:59:19|3846.15
01:59:20|3845.63
01:59:21|3845.69
01:59:22|3844.69
01:59:23|3844.24
01:59:24|3845.21
01:59:25|3845.15
01:59:26|3846.09
01:59:27|3846.15
01:59:28|3848.04
01:59:29|3848.26
01:59:30|3848.94
01:59:31|3849.15
01:59:33|3849.03
01:59:33|3849.59
01:59:34|3848.99
01:59:35|3849.23
01:59:36|3849.43
01:59:38|3849.39
01:59:40|3848.57
01:59:41|3848.92
01:59:42|3848.4
01:59:43|3848.54
01:59:45|3848.93
01:59:46|3849.13
01:59:46|3849.43
01:59:47|3849.52
01:59:48|3849.29
01:59:50|3849.31
01:59:50|3849.92
01:59:51|3849.56
01:59:52|3849.51
01:59:54|3849.15
01:59:55|3848.94
01:59:55|3849.02
01:59:57|3848.81
01:59:58|3849.03
01:59:59|3849.03
02:00:00|3848.77
02:00:01|3847.84
02:00:03|3847.
02:00:03|3847.76
02:00:04|3847.71
02:00:05|3847.31
02:00:06|3846.82
02:00:07|3846.96
02:00:09|3846.41
02:00:09|3846.51
02:00:10|3846.05
02:00:11|3847.91
02:00:13|3848.58
02:00:14|3849.
02:00:15|3849.55
02:00:15|3849.32
02:00:16|3849.23
02:00:18|3849.43
02:00:19|3849.98
02:00:20|3850.16
02:00:21|3849.96
02:00:22|3851.13
02:00:23|3851.51
02:00:23|3850.96
02:00:25|3851.61
02:00:26|3851.5
02:00:26|3851.85
02:00:28|3850.81
02:00:28|3850.24
02:00:29|3848.91
02:00:30|3849.01
02:00:32|3848.65
02:00:32|3849.27
02:00:34|3850.2
02:00:35|3851.02
02:00:36|3851.
02:00:36|3850.97
02:00:38|3851.18
02:00:39|3851.79
02:00:39|3851.79
02:00:41|3851.99
02:00:42|3851.56
02:00:43|3851.95
02:00:43|3851.21
02:00:46|3852.
02:00:47|3851.7
02:00:48|3851.95
02:00:49|3851.99
02:00:49|3851.76
02:00:51|3851.83
02:00:52|3851.02
02:00:52|3851.73
02:00:54|3852.09
02:00:55|3851.57
02:00:56|3851.42
02:00:57|3851.96
02:00:58|3852.09
02:00:59|3851.1
02:01:00|3851.65
02:01:01|3852.14
02:01:02|3850.72
02:01:02|3850.31
02:01:03|3850.83
02:01:05|3850.52
02:01:06|3849.83
02:01:07|3851.59
02:01:08|3851.38
02:01:09|3849.96
02:01:10|3850.1
02:01:12|3850.2
02:01:12|3849.48
02:01:13|3849.56
02:01:15|3848.97
02:01:16|3849.26
02:01:16|3848.88
02:01:17|3848.86
02:01:19|3848.23
02:01:19|3848.18
02:01:21|3849.79
02:01:22|3849.62
02:01:22|3850.
02:01:23|3849.86
02:01:25|3850.31
02:01:26|3850.18
02:01:26|3849.01
02:01:28|3849.
02:01:29|3848.66
02:01:30|3848.76
02:01:30|3848.45
02:01:32|3847.84
02:01:33|3847.75
02:01:34|3847.42
02:01:34|3847.26
02:01:36|3847.55
02:01:37|3847.08
02:01:37|3846.21
02:01:39|3846.72
02:01:40|3846.7
02:01:41|3846.55
02:01:43|3846.37
02:01:44|3846.29
02:01:45|3845.99
02:01:46|3845.71
02:01:46|3845.09
02:01:48|3845.
02:01:49|3844.
02:01:49|3843.94
02:01:51|3843.26
02:01:52|3843.19
02:01:52|3842.67
02:01:54|3842.
02:01:55|3842.01
02:01:56|3841.
02:01:57|3841.6
02:01:58|3841.76
02:02:00|3842.22
02:02:00|3842.14
02:02:02|3841.76
02:02:03|3841.75
02:02:04|3841.
02:02:06|3840.52
02:02:06|3841.38
02:02:07|3840.64
02:02:09|3840.49
02:02:10|3840.04
02:02:11|3840.3
02:02:12|3839.79
02:02:13|3839.3
02:02:14|3839.
02:02:15|3839.27
02:02:16|3839.3
02:02:18|3838.84
02:02:18|3837.55
02:02:19|3838.69
02:02:20|3837.24
02:02:22|3836.52
02:02:22|3836.79
02:02:23|3837.39
02:02:25|3836.79
02:02:25|3838.4
02:02:26|3837.96
02:02:27|3837.35
02:02:29|3837.27
02:02:30|3837.81
02:02:30|3836.16
02:02:31|3837.13
02:02:32|3836.83
02:02:33|3837.06
02:02:34|3836.97
02:02:35|3836.57
02:02:37|3836.77
02:02:38|3836.8
02:02:38|3837.03
02:02:39|3837.
02:02:42|3836.07
02:02:43|3837.01
02:02:43|3836.61
02:02:45|3836.46
02:02:46|3836.
02:02:48|3837.34
02:02:48|3838.52
02:02:50|3838.27
02:02:51|3838.17
02:02:53|3839.41
02:02:53|3839.37
02:02:54|3839.74
02:02:56|3839.74
02:02:56|3839.31
02:02:57|3840.29
02:02:59|3840.45
02:02:59|3839.85
02:03:01|3838.84
02:03:01|3838.61
02:03:03|3839.51
02:03:04|3839.44
02:03:05|3839.07
02:03:06|3838.3
02:03:07|3837.43
02:03:08|3839.18
02:03:09|3838.54
02:03:10|3838.84
02:03:12|3838.8
02:03:12|3838.86
02:03:13|3838.25
02:03:14|3838.79
02:03:15|3840.04
02:03:17|3839.25
02:03:18|3838.85
02:03:18|3839.14
02:03:20|3839.99
02:03:21|3841.
02:03:21|3840.56
02:03:23|3840.42
02:03:24|3839.45
02:03:25|3839.74
02:03:26|3838.58
02:03:26|3838.67
02:03:28|3837.5
02:03:29|3838.13
02:03:30|3838.36
02:03:31|3840.01
02:03:32|3840.01
02:03:33|3840.95
02:03:34|3841.99
02:03:36|3843.5
02:03:36|3841.74
02:03:38|3841.57
02:03:38|3843.14
02:03:40|3844.32
02:03:40|3844.65
02:03:42|3844.85
02:03:42|3844.97
02:03:44|3845.52
02:03:46|3846.05
02:03:47|3844.87
02:03:48|3843.98
02:03:49|3842.85
02:03:49|3842.62
02:03:50|3842.67
02:03:52|3843.16
02:03:53|3843.97
02:03:54|3844.59
02:03:55|3841.81
02:03:56|3841.98
02:03:57|3842.81
02:03:58|3843.28
02:04:00|3843.59
02:04:00|3845.88
02:04:02|3845.79
02:04:02|3845.65
02:04:03|3846.13
02:04:05|3845.47
02:04:07|3846.55
02:04:07|3846.01
02:04:09|3846.43
02:04:10|3845.23
02:04:11|3845.24
02:04:12|3844.47
02:04:13|3845.68
02:04:14|3847.
02:04:15|3847.32
02:04:16|3848.49
02:04:17|3848.41
02:04:18|3848.31
02:04:19|3848.34
02:04:20|3848.66
02:04:22|3849.03
02:04:22|3847.92
02:04:24|3848.87
02:04:25|3848.55
02:04:26|3848.5
02:04:28|3848.28
02:04:28|3848.27
02:04:29|3848.71
02:04:30|3847.81
02:04:31|3848.28
02:04:32|3847.38
02:04:34|3846.48
02:04:34|3847.28
02:04:36|3847.29
02:04:37|3846.92
02:04:37|3846.92
02:04:39|3847.06
02:04:39|3846.79
02:04:41|3846.57
02:04:43|3846.72
02:04:43|3846.72
02:04:45|3846.62
02:04:45|3846.53
02:04:48|3846.78
02:04:49|3847.06
02:04:50|3847.45
02:04:51|3847.34
02:04:52|3847.23
02:04:53|3847.
02:04:54|3847.45
02:04:55|3848.98
02:04:56|3849.29
02:04:57|3849.05
02:04:58|3848.73
02:04:59|3848.69
02:05:00|3848.04
02:05:01|3846.26
02:05:02|3846.44
02:05:03|3846.67
02:05:05|3845.46
02:05:05|3844.95
02:05:06|3844.72
02:05:07|3844.08
02:05:09|3843.28
02:05:10|3843.52
02:05:11|3843.46
02:05:11|3843.57
02:05:13|3843.08
02:05:13|3843.13
02:05:15|3843.09
02:05:16|3842.38
02:05:17|3842.25
02:05:18|3842.71
02:05:19|3842.95
02:05:21|3842.95
02:05:22|3842.13
02:05:23|3841.72
02:05:24|3842.35
02:05:25|3841.05
02:05:26|3841.61
02:05:27|3841.69
02:05:28|3843.08
02:05:29|3843.15
02:05:30|3842.15
02:05:31|3841.95
02:05:32|3842.96
02:05:33|3844.2
02:05:34|3844.38
02:05:35|3845.01
02:05:36|3845.84
02:05:37|3845.59
02:05:38|3847.
02:05:39|3847.13
02:05:40|3847.49
02:05:41|3847.24
02:05:42|3846.4
02:05:43|3846.03
02:05:45|3845.26
02:05:47|3846.13
02:05:49|3844.65
02:05:49|3844.82
02:05:50|3845.5
02:05:52|3844.75
02:05:53|3844.29
02:05:53|3844.78
02:05:55|3844.36
02:05:56|3843.81
02:05:56|3844.14
02:05:57|3844.1
02:05:58|3843.99
02:06:00|3843.67
02:06:02|3843.08
02:06:02|3841.9
02:06:03|3841.05
02:06:05|3841.02
02:06:06|3842.85
02:06:08|3842.95
02:06:08|3844.22
02:06:09|3845.89
02:06:10|3846.44
02:06:11|3846.53
02:06:13|3847.41
02:06:13|3847.15
02:06:15|3847.11
02:06:15|3848.42
02:06:17|3847.99
02:06:18|3848.41
02:06:19|3848.16
02:06:20|3848.02
02:06:21|3847.13
02:06:22|3847.85
02:06:23|3846.96
02:06:24|3846.87
02:06:25|3845.7
02:06:26|3848.24
02:06:28|3847.92
02:06:28|3847.87
02:06:29|3847.51
02:06:30|3847.72
02:06:31|3847.23
02:06:33|3846.95
02:06:34|3846.42
02:06:35|3846.04
02:06:36|3846.25
02:06:37|3845.99
02:06:38|3845.99
02:06:39|3845.21
02:06:41|3844.8
02:06:42|3844.99
02:06:42|3845.
02:06:45|3844.93
02:06:46|3844.51
02:06:47|3843.71
02:06:48|3843.79
02:06:49|3843.91
02:06:50|3842.87
02:06:52|3843.16
02:06:53|3843.18
02:06:54|3843.06
02:06:55|3842.8
02:06:56|3843.29
02:06:57|3843.07
02:06:59|3843.07
02:06:59|3842.36
02:07:00|3842.07
02:07:01|3841.24
02:07:03|3840.51
02:07:04|3840.7
02:07:05|3839.33
02:07:07|3839.68
02:07:08|3839.96
02:07:08|3839.07
02:07:10|3839.07
02:07:10|3839.69
02:07:11|3838.71
02:07:12|3838.05
02:07:14|3838.58
02:07:15|3838.44
02:07:16|3838.76
02:07:17|3838.51
02:07:18|3838.79
02:07:19|3837.96
02:07:20|3837.94
02:07:22|3839.08
02:07:22|3840.02
02:07:23|3839.78
02:07:24|3839.23
02:07:25|3839.13
02:07:27|3839.69
02:07:27|3839.74
02:07:29|3839.5
02:07:30|3840.24
02:07:31|3839.26
02:07:31|3839.64
02:07:32|3840.06
02:07:34|3839.8
02:07:35|3840.21
02:07:36|3839.26
02:07:37|3839.33
02:07:38|3839.33
02:07:39|3839.86
02:07:41|3838.76
02:07:41|3839.52
02:07:42|3838.95
02:07:44|3838.6
02:07:45|3838.63
02:07:47|3838.46
02:07:48|3837.67
02:07:49|3837.67
02:07:50|3838.03
02:07:50|3838.09
02:07:52|3837.91
02:07:53|3838.35
02:07:54|3839.38
02:07:55|3838.91
02:07:56|3839.77
02:07:58|3839.57
02:07:59|3838.88
02:07:59|3838.8
02:08:01|3838.43
02:08:02|3839.05
02:08:02|3837.95
02:08:04|3837.75
02:08:05|3837.21
02:08:06|3836.51
02:08:07|3837.21
02:08:08|3837.03
02:08:09|3837.13
02:08:11|3837.81
02:08:12|3838.66
02:08:12|3838.
02:08:14|3837.6
02:08:15|3836.85
02:08:16|3837.67
02:08:17|3838.48
02:08:18|3838.03
02:08:19|3839.
02:08:20|3838.89
02:08:21|3838.78
02:08:23|3839.29
02:08:24|3838.65
02:08:24|3837.31
02:08:26|3837.37
02:08:26|3837.79
02:08:28|3838.92
02:08:29|3838.85
02:08:30|3838.1
02:08:31|3838.36
02:08:32|3839.44
02:08:33|3839.09
02:08:34|3839.08
02:08:35|3838.59
02:08:36|3838.99
02:08:37|3838.72
02:08:38|3839.12
02:08:39|3839.31
02:08:40|3839.41
02:08:41|3839.51
02:08:42|3839.16
02:08:43|3839.17
02:08:44|3839.19
02:08:45|3839.63
02:08:47|3839.22
02:08:48|3839.26
02:08:49|3839.79
02:08:51|3840.03
02:08:52|3839.63
02:08:53|3839.86
02:08:54|3839.78
02:08:55|3839.11
02:08:56|3839.21
02:08:58|3839.56
02:08:58|3839.82
02:08:59|3839.66
02:09:01|3839.29
02:09:02|3839.91
02:09:02|3838.89
02:09:04|3838.91
02:09:05|3837.94
02:09:06|3837.84
02:09:08|3838.4
02:09:08|3838.43
02:09:10|3839.3
02:09:10|3839.04
02:09:11|3839.04
02:09:12|3838.56
02:09:14|3839.18
02:09:15|3839.18
02:09:15|3838.71
02:09:17|3838.88
02:09:17|3838.55
02:09:19|3838.29
02:09:20|3837.84
02:09:21|3837.23
02:09:22|3836.81
02:09:23|3836.7
02:09:24|3836.85
02:09:25|3836.53
02:09:26|3836.68
02:09:28|3836.87
02:09:28|3836.2
02:09:29|3836.39
02:09:30|3836.08
02:09:31|3836.28
02:09:32|3836.51
02:09:34|3836.27
02:09:34|3836.
02:09:36|3835.36
02:09:36|3835.69
02:09:37|3835.75
02:09:38|3835.7
02:09:39|3835.3
02:09:40|3835.76
02:09:42|3836.02
02:09:42|3835.42
02:09:43|3835.49
02:09:44|3835.91
02:09:46|3836.
02:09:46|3836.49
02:09:47|3836.76
02:09:50|3837.5
02:09:50|3837.5
02:09:52|3838.19
02:09:53|3839.
02:09:54|3838.97
02:09:56|3839.47
02:09:57|3839.09
02:09:58|3839.22
02:09:59|3839.54
02:10:00|3839.41
02:10:02|3838.81
02:10:03|3840.06
02:10:03|3838.8
02:10:05|3838.75
02:10:06|3840.89
02:10:06|3842.11
02:10:08|3841.76
02:10:08|3842.18
02:10:10|3842.79
02:10:11|3843.6
02:10:11|3842.47
02:10:12|3842.6
02:10:14|3841.95
02:10:15|3842.86
02:10:16|3843.5
02:10:17|3842.03
02:10:17|3842.13
02:10:19|3842.25
02:10:20|3841.88
02:10:21|3842.4
02:10:22|3842.27
02:10:24|3842.61
02:10:25|3842.62
02:10:25|3842.51
02:10:27|3842.43
02:10:27|3844.2
02:10:29|3843.4
02:10:29|3842.89
02:10:30|3843.28
02:10:31|3843.81
02:10:32|3844.17
02:10:33|3843.37
02:10:34|3842.84
02:10:35|3842.78
02:10:37|3842.69
02:10:37|3844.2
02:10:38|3844.01
02:10:39|3843.8
02:10:40|3843.42
02:10:41|3841.64
02:10:43|3841.08
02:10:44|3840.86
02:10:45|3840.46
02:10:46|3840.42
02:10:47|3840.05
02:10:48|3839.86
02:10:49|3839.41
02:10:50|3839.91
02:10:52|3839.37
02:10:52|3839.37
02:10:54|3839.99
02:10:55|3839.43
02:10:56|3839.37
02:10:58|3839.37
02:10:58|3838.93
02:10:59|3838.51
02:11:00|3839.2
02:11:02|3838.91
02:11:03|3839.7
02:11:04|3838.72
02:11:05|3839.66
02:11:06|3839.78
02:11:07|3839.38
02:11:08|3839.87
02:11:08|3840.64
02:11:09|3840.86
02:11:10|3839.96
02:11:11|3839.96
02:11:13|3841.21
02:11:14|3840.68
02:11:15|3840.42
02:11:16|3841.01
02:11:17|3841.3
02:11:18|3841.57
02:11:19|3840.53
02:11:21|3839.31
02:11:21|3841.52
02:11:22|3841.93
02:11:24|3841.49
02:11:26|3841.05
02:11:27|3841.11
02:11:28|3841.79
02:11:29|3840.69
02:11:30|3840.2
02:11:31|3840.6
02:11:32|3839.96
02:11:33|3839.94
02:11:34|3839.34
02:11:35|3839.18
02:11:36|3839.4
02:11:37|3838.79
02:11:38|3838.35
02:11:39|3838.14
02:11:40|3838.1
02:11:41|3837.82
02:11:42|3838.1
02:11:43|3838.11
02:11:44|3837.96
02:11:46|3837.95
02:11:47|3837.57
02:11:48|3837.54
02:11:49|3837.67
02:11:51|3837.25
02:11:52|3837.82
02:11:52|3837.49
02:11:53|3837.21
02:11:54|3837.21
02:11:55|3838.19
02:11:57|3839.28
02:11:58|3840.39
02:11:59|3839.55
02:12:00|3839.3
02:12:01|3839.09
02:12:03|3839.43
02:12:03|3839.09
02:12:05|3839.34
02:12:05|3839.74
02:12:07|3839.7
02:12:08|3840.02
02:12:08|3839.79
02:12:10|3839.54
02:12:11|3840.
02:12:11|3839.64
02:12:13|3839.74
02:12:14|3839.74
02:12:16|3839.89
02:12:16|3839.89
02:12:18|3839.89
02:12:19|3840.5
02:12:20|3840.59
02:12:21|3840.23
02:12:22|3842.13
02:12:23|3843.
02:12:25|3842.85
02:12:26|3841.6
02:12:27|3842.23
02:12:27|3841.86
02:12:28|3841.9
02:12:30|3841.96
02:12:31|3842.97
02:12:32|3844.93
02:12:33|3844.4
02:12:34|3845.17
02:12:35|3844.53
02:12:36|3844.62
02:12:37|3845.14
02:12:38|3847.01
02:12:40|3847.19
02:12:41|3846.68
02:12:42|3845.6
02:12:42|3845.97
02:12:44|3845.76
02:12:45|3846.57
02:12:46|3845.53
02:12:47|3845.
02:12:48|3845.27
02:12:49|3844.91
02:12:51|3845.47
02:12:51|3846.06
02:12:54|3845.83
02:12:55|3845.15
02:12:56|3845.39
02:12:56|3845.56
02:12:58|3844.76
02:12:59|3844.57
02:13:00|3845.68
02:13:01|3846.26
02:13:03|3846.33
02:13:04|3846.62
02:13:05|3846.94
02:13:06|3846.54
02:13:06|3846.56
02:13:08|3845.6
02:13:09|3845.09
02:13:10|3846.
02:13:11|3845.55
02:13:12|3844.9
02:13:13|3845.83
02:13:14|3846.26
02:13:15|3846.38
02:13:16|3846.32
02:13:18|3845.36
02:13:18|3845.43
02:13:19|3846.09
02:13:20|3845.87
02:13:21|3845.74
02:13:23|3845.16
02:13:23|3845.54
02:13:25|3845.36
02:13:25|3845.53
02:13:26|3845.15
02:13:28|3845.16
02:13:28|3846.
02:13:30|3846.37
02:13:31|3846.21
02:13:32|3846.35
02:13:32|3846.74
02:13:33|3847.22
02:13:35|3848.13
02:13:36|3847.95
02:13:37|3848.29
02:13:38|3847.77
02:13:39|3848.11
02:13:40|3848.12
02:13:41|3847.23
02:13:42|3847.64
02:13:43|3846.55
02:13:44|3847.12
02:13:45|3846.83
02:13:46|3846.7
02:13:47|3846.37
02:13:49|3847.34
02:13:49|3847.75
02:13:50|3847.69
02:13:52|3847.79
02:13:53|3847.55
02:13:54|3847.55
02:13:55|3848.1
02:13:56|3848.28
02:13:57|3848.5
02:14:00|3848.32
02:14:00|3848.41
02:14:02|3848.41
02:14:02|3848.75
02:14:03|3848.56
02:14:05|3849.9
02:14:05|3849.84
02:14:07|3850.12
02:14:09|3850.2
02:14:09|3849.91
02:14:10|3850.14
02:14:12|3850.17
02:14:13|3849.
02:14:13|3848.7
02:14:14|3848.91
02:14:16|3848.97
02:14:17|3848.72
02:14:18|3849.8
02:14:19|3849.5
02:14:20|3850.37
02:14:22|3850.68
02:14:22|3851.23
02:14:23|3849.77
02:14:24|3849.19
02:14:25|3848.59
02:14:27|3849.33
02:14:28|3849.42
02:14:28|3849.47
02:14:29|3849.52
02:14:31|3849.52
02:14:32|3849.48
02:14:33|3849.48
02:14:34|3849.25
02:14:35|3849.16
02:14:36|3848.5
02:14:37|3849.35
02:14:38|3849.19
02:14:39|3848.01
02:14:40|3848.
02:14:41|3848.
02:14:42|3849.48
02:14:44|3849.73
02:14:44|3849.75
02:14:45|3850.05
02:14:46|3850.83
02:14:47|3851.7
02:14:48|3850.9
02:14:49|3850.53
02:14:51|3850.44
02:14:51|3851.87
02:14:53|3852.54
02:14:54|3851.68
02:14:55|3851.97
02:14:57|3852.16
02:14:58|3851.85
02:14:58|3851.61
02:15:00|3851.68
02:15:01|3850.95
02:15:03|3851.27
02:15:03|3850.61
02:15:05|3850.12
02:15:06|3851.46
02:15:07|3851.61
02:15:08|3850.83
02:15:10|3851.55
02:15:11|3852.07
02:15:11|3851.91
02:15:13|3851.91
02:15:13|3850.92
02:15:15|3851.36
02:15:16|3850.16
02:15:17|3850.58
02:15:18|3851.56
02:15:19|3851.64
02:15:21|3851.94
02:15:21|3851.92
02:15:23|3850.86
02:15:23|3851.65
02:15:24|3851.22
02:15:26|3851.01
02:15:27|3851.38
02:15:28|3852.39
02:15:29|3852.14
02:15:30|3852.19
02:15:31|3852.54
02:15:32|3853.23
02:15:33|3853.42
02:15:34|3853.95
02:15:35|3853.85
02:15:37|3853.63
02:15:37|3852.27
02:15:38|3851.97
02:15:40|3852.04
02:15:41|3853.37
02:15:41|3852.95
02:15:42|3853.92
02:15:44|3852.81
02:15:45|3852.64
02:15:46|3851.84
02:15:47|3852.11
02:15:48|3852.87
02:15:49|3853.5
02:15:50|3853.32
02:15:51|3853.37
02:15:52|3853.53
02:15:53|3852.91
02:15:55|3852.91
02:15:56|3853.01
02:15:57|3852.81
02:15:57|3852.96
02:15:59|3853.04
02:16:00|3852.42
02:16:01|3852.89
02:16:03|3851.84
02:16:03|3851.46
02:16:04|3852.2
02:16:05|3852.73
02:16:07|3852.61
02:16:07|3852.32
02:16:09|3852.63
02:16:09|3852.81
02:16:11|3852.99
02:16:11|3852.81
02:16:12|3854.29
02:16:14|3853.01
02:16:15|3853.65
02:16:16|3854.39
02:16:17|3854.83
02:16:18|3855.09
02:16:19|3854.78
02:16:20|3853.96
02:16:21|3853.34
02:16:22|3852.96
02:16:23|3853.81
02:16:25|3854.91
02:16:26|3855.6
02:16:26|3855.95
02:16:27|3855.74
02:16:29|3855.45
02:16:30|3855.25
02:16:31|3855.15
02:16:33|3854.64
02:16:33|3855.38
02:16:34|3855.38
02:16:35|3856.88
02:16:36|3857.13
02:16:37|3857.31
02:16:38|3857.31
02:16:39|3857.31
02:16:40|3858.3
02:16:41|3857.83
02:16:43|3857.2
02:16:44|3857.14
02:16:44|3856.73
02:16:45|3856.7
02:16:47|3856.52
02:16:47|3857.04
02:16:48|3857.03
02:16:49|3857.57
02:16:50|3857.08
02:16:52|3856.43
02:16:53|3856.25
02:16:53|3856.06
02:16:54|3856.48
02:16:55|3856.38
02:16:57|3855.92
02:16:58|3855.99
02:16:59|3856.06
02:17:00|3855.96
02:17:01|3856.1
02:17:02|3856.27
02:17:03|3855.95
02:17:04|3856.24
02:17:05|3855.71
02:17:07|3856.29
02:17:09|3856.26
02:17:09|3856.02
02:17:10|3855.69
02:17:11|3856.1
02:17:12|3856.19
02:17:13|3856.95
02:17:14|3857.68
02:17:16|3858.03
02:17:17|3857.98
02:17:18|3858.2
02:17:19|3858.95
02:17:20|3858.77
02:17:21|3859.22
02:17:22|3857.88
02:17:24|3858.02
02:17:25|3858.49
02:17:25|3858.24
02:17:26|3858.06
02:17:27|3858.12
02:17:29|3857.7
02:17:30|3858.12
02:17:31|3858.12
02:17:32|3857.
02:17:34|3856.22
02:17:34|3856.3
02:17:35|3855.76
02:17:36|3855.96
02:17:37|3856.15
02:17:39|3856.59
02:17:40|3856.28
02:17:41|3856.03
02:17:42|3855.7
02:17:43|3855.17
02:17:45|3854.82
02:17:45|3854.45
02:17:46|3854.61
02:17:48|3854.78
02:17:49|3854.86
02:17:50|3854.8
02:17:51|3854.6
02:17:52|3852.91
02:17:53|3852.94
02:17:53|3853.47
02:17:55|3853.45
02:17:55|3853.78
02:17:58|3853.49
02:17:59|3853.77
02:18:01|3853.17
02:18:01|3852.91
02:18:03|3853.65
02:18:04|3852.97
02:18:06|3853.03
02:18:06|3852.7
02:18:07|3851.77
02:18:09|3851.53
02:18:10|3851.68
02:18:11|3851.56
02:18:12|3851.74
02:18:12|3851.57
02:18:13|3851.47
02:18:14|3850.81
02:18:15|3851.87
02:18:17|3852.97
02:18:17|3853.56
02:18:19|3853.51
02:18:20|3853.55
02:18:21|3853.67
02:18:22|3853.85
02:18:23|3853.9
02:18:24|3854.94
02:18:25|3855.
02:18:26|3855.12
02:18:27|3855.21
02:18:28|3854.73
02:18:30|3853.34
02:18:31|3852.41
02:18:32|3852.41
02:18:33|3852.58
02:18:34|3853.3
02:18:35|3854.
02:18:36|3854.1
02:18:37|3853.71
02:18:38|3854.09
02:18:40|3853.93
02:18:41|3854.41
02:18:42|3854.27
02:18:43|3854.35
02:18:44|3854.35
02:18:45|3854.21
02:18:47|3854.33
02:18:47|3854.03
02:18:48|3853.85
02:18:49|3853.72
02:18:50|3853.93
02:18:51|3854.
02:18:52|3853.8
02:18:53|3853.7
02:18:54|3853.64
02:18:56|3854.15
02:18:56|3854.37
02:18:58|3854.01
02:19:00|3854.8
02:19:02|3853.72
02:19:03|3854.81
02:19:03|3853.92
02:19:04|3855.27
02:19:07|3855.13
02:19:07|3854.94
02:19:09|3855.21
02:19:09|3854.52
02:19:10|3854.91
02:19:12|3854.61
02:19:12|3853.94
02:19:14|3853.85
02:19:15|3854.39
02:19:15|3853.86
02:19:17|3853.46
02:19:19|3853.46
02:19:19|3853.48
02:19:20|3853.49
02:19:21|3853.
02:19:23|3853.65
02:19:24|3855.11
02:19:25|3854.2
02:19:26|3854.54
02:19:27|3854.36
02:19:28|3854.23
02:19:29|3854.58
02:19:30|3854.91
02:19:31|3854.41
02:19:33|3854.61
02:19:33|3854.61
02:19:35|3855.24
02:19:35|3855.24
02:19:36|3855.24
02:19:37|3855.25
02:19:38|3854.94
02:19:39|3854.94
02:19:41|3855.24
02:19:41|3855.18
02:19:43|3855.09
02:19:44|3855.09
02:19:45|3855.1
02:19:45|3855.14
02:19:46|3855.51
02:19:47|3855.29
02:19:49|3855.
02:19:50|3854.71
02:19:50|3855.16
02:19:52|3855.15
02:19:53|3855.03
02:19:54|3855.39
02:19:55|3855.49
02:19:56|3855.42
02:19:58|3855.42
02:19:58|3855.36
02:19:59|3855.4
02:20:00|3855.35
02:20:02|3855.34
02:20:03|3854.97
02:20:03|3854.55
02:20:04|3855.74
02:20:06|3855.13
02:20:07|3855.08
02:20:08|3854.38
02:20:09|3855.12
02:20:10|3855.59
02:20:12|3855.98
02:20:13|3855.11
02:20:14|3854.72
02:20:16|3855.75
02:20:16|3855.74
02:20:17|3856.34
02:20:19|3856.55
02:20:20|3856.96
02:20:21|3856.85
02:20:21|3856.87
02:20:22|3857.76
02:20:24|3858.92
02:20:26|3858.54
02:20:26|3858.38
02:20:27|3858.42
02:20:29|3858.74
02:20:30|3858.11
02:20:30|3858.11
02:20:31|3858.28
02:20:32|3859.29
02:20:34|3859.19
02:20:35|3859.35
02:20:36|3860.06
02:20:37|3861.9
02:20:38|3862.
02:20:38|3860.76
02:20:40|3861.11
02:20:40|3861.59
02:20:42|3861.84
02:20:42|3861.72
02:20:44|3861.
02:20:45|3861.95
02:20:46|3862.39
02:20:47|3861.47
02:20:47|3861.48
02:20:49|3861.75
02:20:50|3861.89
02:20:51|3861.43
02:20:52|3861.75
02:20:53|3861.97
02:20:54|3862.34
02:20:55|3861.96
02:20:57|3862.05
02:20:59|3862.07
02:21:00|3862.92
02:21:01|3862.28
02:21:02|3862.64
02:21:03|3863.36
02:21:04|3863.01
02:21:05|3864.
02:21:07|3863.4
02:21:08|3864.35
02:21:10|3863.56
02:21:10|3863.49
02:21:11|3863.13
02:21:12|3864.
02:21:13|3864.63
02:21:14|3865.72
02:21:16|3865.92
02:21:17|3866.41
02:21:17|3865.74
02:21:19|3866.11
02:21:19|3865.98
02:21:21|3865.99
02:21:22|3867.16
02:21:23|3867.44
02:21:23|3866.73
02:21:25|3867.39
02:21:26|3866.81
02:21:26|3866.14
02:21:29|3865.79
02:21:30|3866.08
02:21:30|3865.51
02:21:32|3864.98
02:21:32|3865.65
02:21:34|3866.31
02:21:34|3867.28
02:21:35|3867.01
02:21:37|3866.99
02:21:37|3866.78
02:21:38|3866.47
02:21:40|3866.42
02:21:40|3865.78
02:21:42|3867.
02:21:43|3867.36
02:21:43|3867.2
02:21:44|3867.09
02:21:46|3867.95
02:21:47|3867.
02:21:48|3867.2
02:21:49|3867.09
02:21:50|3866.9
02:21:50|3867.24
02:21:52|3867.24
02:21:53|3866.92
02:21:54|3865.39
02:21:55|3865.18
02:21:56|3864.63
02:21:57|3865.13
02:21:58|3865.13
02:22:00|3865.5
02:22:02|3866.16
02:22:02|3866.36
02:22:04|3867.07
02:22:05|3866.74
02:22:07|3866.94
02:22:07|3867.31
02:22:08|3867.07
02:22:10|3866.97
02:22:11|3867.38
02:22:12|3867.18
02:22:13|3867.01
02:22:14|3866.97
02:22:15|3867.27
02:22:16|3866.96
02:22:17|3867.07
02:22:17|3868.09
02:22:18|3868.6
02:22:20|3868.69
02:22:22|3867.85
02:22:22|3868.39
02:22:23|3868.54
02:22:24|3868.27
02:22:25|3869.
02:22:26|3868.92
02:22:27|3869.76
02:22:28|3869.83
02:22:30|3869.99
02:22:31|3869.42
02:22:32|3868.65
02:22:33|3868.97
02:22:34|3868.86
02:22:35|3869.08
02:22:36|3869.16
02:22:37|3867.97
02:22:38|3867.
02:22:39|3867.83
02:22:41|3868.77
02:22:41|3868.26
02:22:42|3868.56
02:22:44|3868.29
02:22:44|3868.08
02:22:45|3867.97
02:22:46|3867.98
02:22:48|3867.21
02:22:48|3866.98
02:22:50|3867.06
02:22:50|3867.11
02:22:52|3866.95
02:22:52|3866.93
02:22:54|3867.05
02:22:54|3866.48
02:22:56|3866.47
02:22:57|3866.65
02:22:58|3866.93
02:22:59|3866.5
02:22:59|3866.71
02:23:02|3866.94
02:23:03|3867.3
02:23:05|3867.33
02:23:05|3866.68
02:23:06|3867.3
02:23:08|3868.07
02:23:09|3868.11
02:23:10|3867.07
02:23:11|3867.02
02:23:12|3866.96
02:23:13|3866.65
02:23:14|3866.79
02:23:15|3865.55
02:23:17|3865.53
02:23:17|3865.45
02:23:19|3865.44
02:23:20|3865.51
02:23:20|3865.29
02:23:22|3865.63
02:23:23|3866.33
02:23:24|3867.38
02:23:25|3867.31
02:23:26|3867.39
02:23:27|3868.26
02:23:28|3867.58
02:23:30|3867.57
02:23:31|3868.61
02:23:32|3868.72
02:23:33|3868.66
02:23:34|3868.11
02:23:35|3868.31
02:23:37|3868.18
02:23:37|3868.31
02:23:39|3868.38
02:23:39|3868.03
02:23:40|3868.18
02:23:41|3868.06
02:23:42|3868.06
02:23:44|3868.17
02:23:45|3868.17
02:23:46|3867.9
02:23:47|3867.57
02:23:48|3867.95
02:23:48|3867.95
02:23:49|3868.01
02:23:51|3868.32
02:23:52|3867.67
02:23:53|3867.66
02:23:54|3867.6
02:23:55|3867.56
02:23:56|3867.56
02:23:57|3867.02
02:23:58|3867.16
02:24:00|3867.2
02:24:00|3867.29
02:24:02|3866.98
02:24:03|3866.86
02:24:05|3867.55
02:24:06|3867.21
02:24:07|3867.01
02:24:09|3867.17
02:24:10|3866.3
02:24:11|3865.8
02:24:12|3865.63
02:24:14|3865.4
02:24:15|3865.27
02:24:16|3864.98
02:24:17|3864.69
02:24:18|3864.94
02:24:19|3864.24
02:24:20|3864.39
02:24:22|3864.
02:24:22|3864.5
02:24:23|3864.3
02:24:24|3864.99
02:24:26|3863.99
02:24:26|3864.46
02:24:27|3864.41
02:24:29|3865.35
02:24:29|3865.3
02:24:31|3866.22
02:24:32|3866.6
02:24:33|3867.4
02:24:33|3867.6
02:24:35|3867.6
02:24:35|3867.6
02:24:37|3867.6
02:24:38|3867.42
02:24:39|3867.31
02:24:41|3868.38
02:24:41|3868.46
02:24:42|3868.26
02:24:44|3868.8
02:24:44|3868.64
02:24:46|3868.79
02:24:47|3868.55
02:24:48|3868.13
02:24:49|3867.71
02:24:50|3868.27
02:24:51|3868.57
02:24:52|3868.11
02:24:53|3867.85
02:24:54|3867.59
02:24:55|3867.33
02:24:56|3867.3
02:24:57|3867.38
02:24:58|3867.19
02:24:59|3866.75
02:25:00|3866.76
02:25:01|3866.18
02:25:03|3866.49
02:25:04|3867.3
02:25:06|3866.84
02:25:06|3866.21
02:25:07|3866.99
02:25:08|3866.65
02:25:09|3867.38
02:25:11|3867.03
02:25:12|3867.17
02:25:12|3867.99
02:25:13|3867.55
02:25:14|3867.92
02:25:16|3868.7
02:25:16|3869.62
02:25:18|3870.04
02:25:19|3869.61
02:25:20|3869.31
02:25:21|3868.63
02:25:22|3869.12
02:25:23|3868.35
02:25:25|3868.4
02:25:25|3868.18
02:25:26|3867.84
02:25:27|3868.54
02:25:29|3868.5
02:25:29|3868.39
02:25:30|3868.78
02:25:31|3868.89
02:25:33|3869.38
02:25:33|3869.47
02:25:34|3869.84
02:25:36|3869.47
02:25:37|3870.04
02:25:38|3869.51
02:25:39|3869.84
02:25:40|3868.88
02:25:41|3868.88
02:25:42|3868.85
02:25:43|3869.01
02:25:44|3869.37
02:25:45|3869.58
02:25:46|3869.43
02:25:47|3870.22
02:25:49|3870.63
02:25:49|3870.33
02:25:50|3870.21
02:25:51|3870.3
02:25:53|3870.62
02:25:53|3870.61
02:25:54|3870.5
02:25:55|3871.09
02:25:56|3870.5
02:25:57|3870.72
02:25:59|3870.56
02:25:59|3870.89
02:26:00|3870.41
02:26:01|3870.43
02:26:03|3870.38
02:26:03|3869.71
02:26:05|3869.46
02:26:06|3868.83
02:26:07|3868.53
02:26:08|3868.55
02:26:08|3868.83
02:26:10|3868.03
02:26:11|3867.41
02:26:13|3867.22
02:26:13|3867.6
02:26:14|3867.39
02:26:16|3866.55
02:26:16|3865.7
02:26:18|3866.94
02:26:19|3865.86
02:26:20|3865.87
02:26:22|3865.81
02:26:22|3866.14
02:26:24|3865.8
02:26:25|3865.98
02:26:26|3867.66
02:26:27|3866.83
02:26:28|3867.9
02:26:29|3868.32
02:26:31|3868.57
02:26:31|3868.91
02:26:33|3869.36
02:26:34|3869.13
02:26:35|3869.13
02:26:36|3868.8
02:26:37|3869.35
02:26:38|3869.43
02:26:39|3869.6
02:26:40|3869.82
02:26:41|3869.71
02:26:42|3869.32
02:26:43|3869.01
02:26:44|3869.01
02:26:45|3868.91
02:26:46|3868.79
02:26:47|3868.11
02:26:48|3869.08
02:26:50|3869.24
02:26:50|3868.38
02:26:51|3869.12
02:26:53|3868.63
02:26:54|3868.71
02:26:55|3868.07
02:26:55|3868.29
02:26:57|3868.6
02:26:58|3868.6
02:26:59|3868.49
02:26:59|3867.7
02:27:01|3867.29
02:27:02|3867.65
02:27:03|3866.76
02:27:05|3865.48
02:27:05|3866.34
02:27:08|3866.68
02:27:09|3866.73
02:27:10|3865.71
02:27:11|3865.6
02:27:13|3865.97
02:27:13|3866.1
02:27:15|3865.92
02:27:15|3865.43
02:27:16|3865.03
02:27:18|3865.15
02:27:19|3864.84
02:27:20|3864.24
02:27:21|3864.44
02:27:22|3864.56
02:27:23|3863.75
02:27:24|3864.22
02:27:25|3864.8
02:27:26|3864.75
02:27:27|3863.6
02:27:28|3863.35
02:27:29|3863.49
02:27:30|3864.24
02:27:32|3864.92
02:27:32|3864.8
02:27:33|3864.93
02:27:35|3864.7
02:27:35|3863.86
02:27:37|3864.53
02:27:38|3865.48
02:27:38|3864.51
02:27:39|3865.01
02:27:41|3865.22
02:27:42|3864.55
02:27:43|3864.87
02:27:44|3865.91
02:27:45|3866.58
02:27:46|3866.57
02:27:47|3866.09
02:27:47|3865.75
02:27:49|3866.14
02:27:50|3866.37
02:27:51|3865.74
02:27:52|3865.6
02:27:53|3865.19
02:27:53|3864.82
02:27:55|3864.88
02:27:56|3864.93
02:27:57|3864.96
02:27:58|3865.21
02:27:59|3865.15
02:28:00|3865.91
02:28:01|3865.41
02:28:02|3865.24
02:28:03|3866.02
02:28:04|3865.79
02:28:05|3865.51
02:28:07|3865.64
02:28:08|3865.79
02:28:09|3866.32
02:28:10|3866.1
02:28:11|3866.12
02:28:12|3865.95
02:28:13|3865.55
02:28:14|3865.86
02:28:16|3866.34
02:28:16|3865.84
02:28:17|3865.82
02:28:18|3865.64
02:28:20|3865.12
02:28:21|3865.18
02:28:22|3865.18
02:28:23|3864.94
02:28:24|3864.94
02:28:25|3864.06
02:28:27|3864.26
02:28:28|3864.
02:28:28|3864.54
02:28:30|3864.44
02:28:31|3864.63
02:28:31|3864.87
02:28:33|3865.07
02:28:34|3864.63
02:28:35|3864.64
02:28:35|3864.48
02:28:37|3864.77
02:28:38|3864.8
02:28:39|3864.64
02:28:40|3864.21
02:28:41|3864.34
02:28:42|3864.78
02:28:43|3864.35
02:28:44|3864.35
02:28:46|3864.2
02:28:47|3863.91
02:28:47|3863.65
02:28:48|3863.69
02:28:50|3863.37
02:28:50|3863.45
02:28:51|3863.07
02:28:52|3863.21
02:28:53|3863.68
02:28:54|3863.41
02:28:55|3863.41
02:28:56|3863.44
02:28:57|3864.1
02:28:59|3864.7
02:29:00|3864.37
02:29:00|3864.57
02:29:02|3864.57
02:29:03|3864.39
02:29:03|3863.71
02:29:05|3863.55
02:29:07|3863.68
02:29:08|3863.92
02:29:09|3863.77
02:29:09|3864.58
02:29:11|3864.41
02:29:12|3864.75
02:29:13|3864.51
02:29:14|3864.31
02:29:15|3864.41
02:29:16|3864.71
02:29:17|3865.
02:29:19|3864.51
02:29:19|3864.69
02:29:20|3864.77
02:29:22|3865.
02:29:23|3864.81
02:29:23|3864.55
02:29:24|3864.55
02:29:25|3865.41
02:29:27|3866.
02:29:28|3865.84
02:29:29|3865.81
02:29:30|3866.54
02:29:31|3866.68
02:29:32|3866.68
02:29:33|3866.48
02:29:34|3866.72
02:29:35|3866.72
02:29:35|3865.9
02:29:36|3866.04
02:29:38|3865.97
02:29:39|3866.3
02:29:40|3866.01
02:29:41|3865.89
02:29:42|3865.9
02:29:43|3866.01
02:29:44|3866.14
02:29:45|3866.
02:29:46|3866.32
02:29:47|3866.37
02:29:48|3865.11
02:29:50|3865.25
02:29:50|3865.04
02:29:51|3865.04
02:29:53|3865.55
02:29:55|3865.45
02:29:55|3865.17
02:29:56|3865.16
02:29:57|3865.16
02:29:59|3865.12
02:29:59|3865.09
02:30:00|3864.75
02:30:01|3865.02
02:30:03|3865.24
02:30:04|3864.9
02:30:05|3864.92
02:30:05|3865.45
02:30:08|3865.39
02:30:09|3865.39
02:30:10|3865.39
02:30:11|3865.59
02:30:12|3865.4
02:30:13|3865.75
02:30:15|3865.62
02:30:16|3864.92
02:30:17|3864.92
02:30:18|3864.98
02:30:19|3865.23
02:30:20|3865.19
02:30:22|3865.54
02:30:22|3865.21
02:30:24|3865.29
02:30:24|3864.9
02:30:25|3864.97
02:30:26|3864.56
02:30:28|3864.39
02:30:29|3864.52
02:30:29|3864.31
02:30:30|3864.23
02:30:31|3864.25
02:30:32|3864.25
02:30:33|3863.7
02:30:34|3863.39
02:30:36|3863.62
02:30:36|3863.88
02:30:38|3863.72
02:30:38|3863.83
02:30:39|3864.17
02:30:40|3864.01
02:30:41|3863.53
02:30:42|3863.52
02:30:44|3865.13
02:30:44|3864.97
02:30:45|3864.87
02:30:47|3865.58
02:30:48|3865.55
02:30:49|3865.74
02:30:50|3865.83
02:30:51|3866.1
02:30:51|3865.41
02:30:52|3865.41
02:30:54|3865.79
02:30:55|3866.1
02:30:56|3866.29
02:30:57|3866.51
02:30:58|3866.54
02:30:59|3866.34
02:31:00|3866.06
02:31:01|3866.25
02:31:02|3866.52
02:31:03|3866.53
02:31:05|3867.02
02:31:05|3866.91
02:31:07|3866.58
02:31:08|3867.72
02:31:10|3868.33
02:31:10|3868.5
02:31:13|3868.34
02:31:13|3869.13
02:31:15|3868.68
02:31:16|3867.85
02:31:17|3868.
02:31:17|3868.33
02:31:19|3868.18
02:31:20|3867.94
02:31:21|3867.19
02:31:22|3867.97
02:31:23|3867.97
02:31:24|3867.82
02:31:26|3867.47
02:31:26|3867.7
02:31:28|3867.43
02:31:29|3867.5
02:31:30|3866.99
02:31:30|3867.21
02:31:32|3866.92
02:31:33|3867.31
02:31:34|3867.9
02:31:34|3868.07
02:31:36|3867.86
02:31:37|3867.64
02:31:38|3867.54
02:31:40|3867.59
02:31:41|3867.42
02:31:41|3866.87
02:31:42|3867.06
02:31:44|3867.61
02:31:44|3867.7
02:31:46|3868.
02:31:46|3868.
02:31:47|3868.06
02:31:48|3868.39
02:31:50|3868.02
02:31:51|3868.1
02:31:52|3868.12
02:31:53|3869.2
02:31:53|3868.01
02:31:55|3867.99
02:31:55|3867.74
02:31:57|3867.74
02:31:57|3868.13
02:31:58|3868.01
02:31:59|3868.01
02:32:01|3867.87
02:32:01|3867.27
02:32:03|3867.27
02:32:04|3867.31
02:32:05|3866.74
02:32:05|3866.65
02:32:07|3866.72
02:32:07|3866.64
02:32:09|3866.99
02:32:09|3866.99
02:32:11|3866.31
02:32:13|3866.
02:32:14|3866.13
02:32:15|3866.13
02:32:15|3867.41
02:32:17|3867.8
02:32:19|3867.98
02:32:20|3867.71
02:32:20|3868.47
02:32:22|3868.79
02:32:23|3868.56
02:32:23|3868.02
02:32:25|3868.39
02:32:26|3868.94
02:32:27|3869.06
02:32:27|3869.06
02:32:29|3868.58
02:32:30|3868.68
02:32:31|3868.45
02:32:32|3868.76
02:32:33|3868.13
02:32:34|3868.18
02:32:35|3867.99
02:32:37|3867.76
02:32:38|3867.69
02:32:39|3868.34
02:32:39|3868.34
02:32:41|3868.5
02:32:41|3868.44
02:32:43|3868.3
02:32:44|3868.42
02:32:45|3868.7
02:32:45|3868.35
02:32:47|3868.35
02:32:47|3868.36
02:32:50|3868.41
02:32:50|3868.41
02:32:51|3868.1
02:32:53|3868.21
02:32:54|3868.33
02:32:54|3868.24
02:32:55|3868.
02:32:56|3868.17
02:32:57|3868.09
02:32:58|3868.24
02:33:00|3868.58
02:33:01|3868.75
02:33:01|3869.12
02:33:03|3868.89
02:33:04|3868.45
02:33:05|3868.68
02:33:06|3867.88
02:33:06|3867.37
02:33:08|3867.15
02:33:08|3867.24
02:33:11|3867.45
02:33:11|3866.92
02:33:13|3866.55
02:33:13|3867.63
02:33:15|3867.34
02:33:16|3867.72
02:33:16|3867.73
02:33:18|3867.65
02:33:19|3868.08
02:33:20|3868.52
02:33:21|3868.29
02:33:22|3868.01
02:33:23|3868.76
02:33:25|3869.23
02:33:25|3869.08
02:33:27|3869.7
02:33:27|3869.3
02:33:28|3869.48
02:33:30|3868.65
02:33:31|3869.14
02:33:32|3869.2
02:33:33|3869.14
02:33:34|3868.66
02:33:36|3868.96
02:33:37|3868.75
02:33:38|3868.92
02:33:39|3868.8
02:33:40|3869.
02:33:41|3868.88
02:33:42|3868.16
02:33:43|3867.83
02:33:44|3867.7
02:33:45|3867.7
02:33:46|3867.79
02:33:47|3867.06
02:33:48|3867.2
02:33:49|3867.49
02:33:50|3867.43
02:33:51|3867.46
02:33:53|3867.46
02:33:53|3867.51
02:33:55|3867.51
02:33:55|3867.41
02:33:57|3867.16
02:33:57|3867.49
02:33:58|3868.67
02:34:00|3868.51
02:34:00|3868.11
02:34:01|3868.11
02:34:03|3868.38
02:34:03|3868.45
02:34:04|3868.54
02:34:06|3868.54
02:34:07|3868.24
02:34:08|3868.11
02:34:09|3868.45
02:34:10|3868.84
02:34:11|3868.86
02:34:12|3868.86
02:34:13|3868.52
02:34:15|3868.89
02:34:15|3868.89
02:34:16|3868.77
02:34:18|3868.62
02:34:18|3869.05
02:34:19|3868.6
02:34:20|3868.47
02:34:21|3868.37
02:34:23|3868.
02:34:24|3868.47
02:34:25|3868.1
02:34:26|3868.1
02:34:26|3868.38
02:34:27|3868.38
02:34:28|3868.38
02:34:30|3868.31
02:34:31|3868.31
02:34:32|3868.04
02:34:33|3868.04
02:34:35|3868.2
02:34:36|3868.21
02:34:37|3868.89
02:34:37|3868.61
02:34:39|3868.46
02:34:39|3868.23
02:34:40|3868.44
02:34:42|3868.82
02:34:43|3869.5
02:34:43|3869.71
02:34:45|3869.71
02:34:46|3869.71
02:34:47|3869.62
02:34:49|3869.21
02:34:50|3869.38
02:34:50|3869.6
02:34:51|3869.79
02:34:53|3869.37
02:34:53|3869.84
02:34:54|3869.38
02:34:55|3869.8
02:34:56|3869.8
02:34:58|3869.82
02:34:59|3870.
02:34:59|3869.95
02:35:00|3869.51
02:35:01|3869.86
02:35:02|3869.51
02:35:03|3869.71
02:35:04|3869.67
02:35:06|3869.9
02:35:06|3869.65
02:35:08|3869.65
02:35:09|3869.41
02:35:10|3869.34
02:35:11|3869.34
02:35:12|3869.62
02:35:12|3869.23
02:35:15|3869.5
02:35:16|3870.02
02:35:17|3870.02
02:35:19|3870.13
02:35:21|3870.11
02:35:21|3869.72
02:35:22|3869.72
02:35:24|3869.83
02:35:24|3869.49
02:35:25|3869.49
02:35:26|3869.49
02:35:28|3868.19
02:35:28|3868.2
02:35:30|3868.14
02:35:31|3868.27
02:35:32|3867.99
02:35:33|3867.53
02:35:34|3867.72
02:35:35|3869.31
02:35:36|3868.31
02:35:37|3867.95
02:35:39|3868.
02:35:40|3867.76
02:35:40|3867.76
02:35:42|3868.22
02:35:42|3868.29
02:35:44|3868.55
02:35:44|3868.44
02:35:46|3868.26
02:35:46|3868.36
02:35:48|3867.76
02:35:48|3867.73
02:35:50|3867.6
02:35:51|3867.8
02:35:52|3867.75
02:35:53|3867.88
02:35:54|3867.57
02:35:55|3867.5
02:35:56|3867.77
02:35:57|3867.82
02:35:57|3867.93
02:35:58|3867.7
02:35:59|3867.94
02:36:01|3867.6
02:36:02|3868.03
02:36:03|3868.13
02:36:04|3867.51
02:36:05|3867.51
02:36:06|3868.07
02:36:07|3868.16
02:36:08|3867.76
02:36:09|3867.5
02:36:10|3867.68
02:36:11|3867.77
02:36:12|3867.99
02:36:13|3868.11
02:36:15|3869.46
02:36:17|3868.9
02:36:17|3868.28
02:36:18|3868.43
02:36:19|3869.04
02:36:20|3869.23
02:36:22|3869.23
02:36:22|3869.33
02:36:23|3869.69
02:36:25|3869.83
02:36:26|3869.89
02:36:26|3869.8
02:36:28|3869.8
02:36:29|3869.93
02:36:30|3870.26
02:36:31|3870.31
02:36:32|3870.77
02:36:33|3870.88
02:36:34|3871.37
02:36:35|3871.3
02:36:37|3871.35
02:36:38|3871.49
02:36:38|3871.52
02:36:40|3871.65
02:36:40|3871.63
02:36:41|3871.75
02:36:42|3871.61
02:36:43|3871.5
02:36:45|3871.99
02:36:46|3872.59
02:36:47|3872.19
02:36:48|3871.88
02:36:50|3872.08
02:36:51|3871.77
02:36:52|3871.64
02:36:52|3871.54
02:36:54|3871.54
02:36:55|3871.65
02:36:56|3871.65
02:36:57|3871.99
02:36:58|3871.88
02:36:58|3871.88
02:37:00|3871.86
02:37:00|3872.05
02:37:02|3871.52
02:37:03|3871.63
02:37:03|3871.03
02:37:05|3870.51
02:37:06|3870.28
02:37:08|3870.53
02:37:08|3870.4
02:37:09|3870.17
02:37:10|3870.25
02:37:11|3870.37
02:37:13|3870.24
02:37:14|3870.14
02:37:16|3870.04
02:37:17|3870.16
02:37:17|3870.04
02:37:18|3869.91
02:37:20|3869.8
02:37:21|3868.93
02:37:22|3868.21
02:37:23|3867.85
02:37:25|3867.91
02:37:26|3868.12
02:37:27|3868.04
02:37:27|3867.64
02:37:29|3867.64
02:37:30|3867.46
02:37:31|3867.46
02:37:32|3867.45
02:37:33|3867.42
02:37:34|3867.79
02:37:35|3867.35
02:37:36|3867.86
02:37:37|3867.56
02:37:38|3867.6
02:37:40|3867.98
02:37:40|3867.91
02:37:42|3868.25
02:37:42|3868.36
02:37:43|3868.29
02:37:45|3868.32
02:37:46|3867.81
02:37:47|3868.35
02:37:47|3868.19
02:37:49|3867.98
02:37:50|3867.73
02:37:51|3867.81
02:37:52|3867.56
02:37:53|3867.34
02:37:54|3867.05
02:37:55|3867.05
02:37:56|3867.4
02:37:58|3867.16
02:37:58|3867.27
02:37:59|3867.27
02:38:00|3867.18
02:38:01|3867.
02:38:03|3867.
02:38:04|3866.79
02:38:05|3866.99
02:38:05|3867.06
02:38:07|3866.43
02:38:08|3866.59
02:38:09|3866.46
02:38:10|3865.91
02:38:11|3866.42
02:38:12|3866.42
02:38:13|3866.6
02:38:14|3866.68
02:38:16|3866.78
02:38:17|3867.33
02:38:18|3867.86
02:38:19|3868.26
02:38:20|3868.22
02:38:21|3868.22
02:38:23|3868.82
02:38:24|3868.82
02:38:24|3868.79
02:38:25|3868.65
02:38:26|3868.32
02:38:28|3868.53
02:38:28|3869.13
02:38:30|3868.96
02:38:31|3869.5
02:38:32|3869.37
02:38:33|3869.01
02:38:34|3868.31
02:38:36|3868.49
02:38:36|3870.03
02:38:38|3869.93
02:38:39|3869.28
02:38:39|3868.6
02:38:41|3868.45
02:38:41|3868.46
02:38:42|3868.29
02:38:44|3868.35
02:38:44|3868.35
02:38:46|3868.35
02:38:47|3868.24
02:38:48|3868.82
02:38:49|3868.9
02:38:50|3869.02
02:38:51|3869.17
02:38:52|3869.03
02:38:53|3869.16
02:38:54|3869.49
02:38:55|3869.31
02:38:56|3869.31
02:38:57|3869.26
02:38:58|3869.27
02:39:00|3869.06
02:39:00|3868.98
02:39:02|3868.84
02:39:02|3868.84
02:39:03|3868.51
02:39:04|3868.32
02:39:06|3868.23
02:39:06|3867.96
02:39:08|3867.67
02:39:08|3867.79
02:39:10|3867.69
02:39:10|3867.57
02:39:12|3867.51
02:39:13|3867.53
02:39:14|3866.68
02:39:14|3866.95
02:39:17|3867.4
02:39:18|3867.59
02:39:19|3867.7
02:39:20|3867.67
02:39:20|3867.92
02:39:22|3868.04
02:39:23|3868.1
02:39:24|3868.05
02:39:25|3867.96
02:39:26|3867.68
02:39:27|3867.46
02:39:28|3867.69
02:39:29|3867.94
02:39:30|3867.85
02:39:32|3867.39
02:39:33|3867.35
02:39:34|3867.35
02:39:35|3867.16
02:39:36|3866.79
02:39:37|3866.86
02:39:39|3866.86
02:39:39|3866.89
02:39:40|3866.37
02:39:41|3866.37
02:39:43|3866.37
02:39:44|3866.58
02:39:45|3866.63
02:39:47|3866.
02:39:47|3866.
02:39:48|3865.61
02:39:49|3865.5
02:39:50|3865.68
02:39:51|3865.4
02:39:53|3865.
02:39:54|3865.
02:39:55|3865.
02:39:56|3863.65
02:39:57|3863.55
02:39:57|3863.13
02:39:59|3862.41
02:40:00|3862.44
02:40:01|3862.02
02:40:02|3862.21
02:40:03|3863.85
02:40:04|3864.11
02:40:05|3863.06
02:40:06|3864.16
02:40:07|3864.18
02:40:08|3864.7
02:40:09|3864.79
02:40:10|3864.96
02:40:11|3864.71
02:40:12|3865.26
02:40:13|3864.93
02:40:14|3865.65
02:40:15|3866.12
02:40:16|3865.92
02:40:17|3866.5
02:40:19|3866.85
02:40:21|3867.
02:40:22|3866.09
02:40:22|3866.14
02:40:24|3866.49
02:40:26|3866.03
02:40:27|3866.69
02:40:28|3866.55
02:40:28|3866.26
02:40:30|3866.74
02:40:31|3866.27
02:40:32|3867.34
02:40:33|3867.09
02:40:34|3866.99
02:40:35|3866.98
02:40:35|3867.09
02:40:37|3867.4
02:40:38|3867.87
02:40:39|3867.51
02:40:40|3867.56
02:40:40|3867.74
02:40:42|3868.31
02:40:43|3868.5
02:40:44|3868.28
02:40:45|3868.33
02:40:46|3868.35
02:40:47|3868.4
02:40:48|3868.51
02:40:49|3868.42
02:40:50|3868.36
02:40:51|3868.45
02:40:52|3868.25
02:40:54|3868.25
02:40:54|3867.97
02:40:55|3867.9
02:40:57|3868.09
02:40:57|3868.12
02:40:58|3868.11
02:40:59|3868.08
02:41:01|3868.04
02:41:02|3867.92
02:41:02|3868.08
02:41:04|3867.88
02:41:05|3868.2
02:41:05|3868.05
02:41:06|3868.09
02:41:08|3867.84
02:41:10|3867.96
02:41:10|3868.29
02:41:11|3868.28
02:41:12|3867.58
02:41:13|3867.91
02:41:15|3867.98
02:41:16|3867.98
02:41:17|3868.33
02:41:19|3868.91
02:41:20|3868.99
02:41:22|3868.72
02:41:23|3868.87
02:41:24|3868.6
02:41:26|3868.69
02:41:26|3868.78
02:41:28|3868.78
02:41:28|3868.96
02:41:30|3868.81
02:41:30|3868.92
02:41:32|3868.92
02:41:33|3868.67
02:41:34|3868.56
02:41:35|3868.56
02:41:36|3868.81
02:41:37|3868.84
02:41:38|3868.91
02:41:39|3868.88
02:41:41|3869.28
02:41:42|3869.4
02:41:43|3869.55
02:41:44|3868.67
02:41:46|3868.67
02:41:46|3868.19
02:41:47|3868.19
02:41:48|3868.38
02:41:49|3868.38
02:41:50|3868.38
02:41:51|3868.78
02:41:52|3869.04
02:41:54|3868.66
02:41:55|3868.38
02:41:55|3868.
02:41:56|3868.2
02:41:58|3868.01
02:41:59|3866.9
02:42:00|3866.68
02:42:00|3867.15
02:42:01|3866.86
02:42:02|3867.15
02:42:04|3867.
02:42:05|3867.07
02:42:06|3867.1
02:42:08|3867.21
02:42:08|3866.66
02:42:10|3866.66
02:42:11|3867.03
02:42:12|3867.42
02:42:13|3867.25
02:42:14|3867.36
02:42:15|3868.06
02:42:16|3868.1
02:42:17|3868.33
02:42:18|3868.1
02:42:20|3868.15
02:42:22|3868.26
02:42:23|3868.38
02:42:24|3867.81
02:42:25|3866.95
02:42:26|3866.54
02:42:27|3866.64
02:42:28|3866.48
02:42:30|3867.06
02:42:31|3866.43
02:42:32|3866.22
02:42:33|3866.51
02:42:35|3866.21
02:42:36|3866.
02:42:36|3866.01
02:42:38|3866.39
02:42:39|3866.39
02:42:40|3866.15
02:42:41|3866.22
02:42:42|3866.54
02:42:44|3866.54
02:42:45|3865.98
02:42:46|3866.2
02:42:46|3866.06
02:42:47|3866.06
02:42:48|3865.9
02:42:50|3865.9
02:42:51|3866.19
02:42:51|3865.91
02:42:53|3865.96
02:42:53|3865.96
02:42:55|3865.9
02:42:56|3866.
02:42:56|3866.
02:42:58|3866.
02:42:59|3865.98
02:43:00|3866.32
02:43:01|3865.84
02:43:01|3866.15
02:43:03|3866.15
02:43:04|3866.36
02:43:05|3866.31
02:43:06|3866.14
02:43:07|3864.92
02:43:08|3864.96
02:43:09|3865.21
02:43:10|3865.07
02:43:11|3865.3
02:43:12|3865.05
02:43:13|3864.28
02:43:14|3864.54
02:43:15|3863.56
02:43:16|3864.17
02:43:17|3864.11
02:43:18|3864.06
02:43:19|3864.12
02:43:21|3864.33
02:43:22|3864.56
02:43:24|3864.71
02:43:25|3864.35
02:43:27|3863.69
02:43:27|3863.36
02:43:28|3863.21
02:43:30|3863.15
02:43:32|3863.3
02:43:33|3863.46
02:43:33|3863.15
02:43:35|3863.2
02:43:35|3862.94
02:43:37|3862.86
02:43:38|3862.82
02:43:39|3862.4
02:43:40|3862.73
02:43:41|3863.62
02:43:43|3863.47
02:43:43|3863.76
02:43:44|3863.96
02:43:45|3863.96
02:43:46|3864.38
02:43:48|3864.17
02:43:49|3864.09
02:43:50|3864.16
02:43:51|3864.76
02:43:52|3865.
02:43:53|3864.77
02:43:55|3864.43
02:43:56|3864.2
02:43:56|3864.2
02:43:58|3864.59
02:43:58|3864.79
02:43:59|3864.79
02:44:00|3864.41
02:44:02|3864.34
02:44:03|3864.
02:44:04|3863.89
02:44:05|3863.55
02:44:05|3863.83
02:44:07|3863.83
02:44:08|3863.83
02:44:09|3863.54
02:44:10|3863.86
02:44:12|3864.06
02:44:12|3864.17
02:44:13|3864.17
02:44:15|3864.17
02:44:15|3864.35
02:44:16|3864.48
02:44:17|3864.85
02:44:18|3864.81
02:44:19|3864.58
02:44:20|3864.31
02:44:22|3862.94
02:44:24|3863.47
02:44:25|3863.54
02:44:26|3863.49
02:44:28|3863.23
02:44:28|3862.99
02:44:29|3863.22
02:44:31|3863.38
02:44:32|3862.79
02:44:34|3863.01
02:44:35|3863.21
02:44:36|3863.
02:44:37|3862.9
02:44:38|3863.57
02:44:39|3863.57
02:44:40|3863.56
02:44:41|3863.02
02:44:43|3862.16
02:44:44|3862.32
02:44:44|3862.35
02:44:46|3862.42
02:44:47|3862.69
02:44:47|3862.62
02:44:49|3862.64
02:44:49|3862.86
02:44:51|3863.09
02:44:52|3863.09
02:44:53|3862.67
02:44:54|3862.63
02:44:55|3862.75
02:44:56|3862.61
02:44:57|3863.03
02:44:58|3863.03
02:44:59|3862.99
02:45:01|3862.43
02:45:01|3862.93
02:45:02|3863.02
02:45:04|3863.19
02:45:05|3862.96
02:45:05|3863.54
02:45:07|3863.54
02:45:07|3863.65
02:45:09|3863.65
02:45:09|3864.
02:45:11|3864.3
02:45:12|3864.19
02:45:12|3864.
02:45:14|3863.03
02:45:15|3862.5
02:45:16|3863.72
02:45:16|3864.07
02:45:17|3863.97
02:45:19|3863.43
02:45:20|3863.14
02:45:20|3863.14
02:45:22|3863.11
02:45:23|3863.16
02:45:25|3863.44
02:45:26|3863.02
02:45:26|3863.31
02:45:29|3864.04
02:45:30|3863.79
02:45:30|3863.56
02:45:32|3863.62
02:45:32|3863.67
02:45:34|3863.92
02:45:35|3864.58
02:45:36|3864.89
02:45:37|3865.01
02:45:38|3865.09
02:45:39|3865.52
02:45:40|3865.51
02:45:41|3865.45
02:45:42|3865.82
02:45:44|3866.38
02:45:45|3865.61
02:45:45|3864.95
02:45:46|3865.
02:45:48|3864.68
02:45:49|3865.1
02:45:49|3864.93
02:45:51|3864.83
02:45:52|3864.83
02:45:53|3865.27
02:45:54|3865.47
02:45:56|3865.08
02:45:57|3865.08
02:45:57|3864.97
02:45:58|3864.97
02:45:59|3865.17
02:46:01|3864.86
02:46:02|3865.25
02:46:02|3865.39
02:46:03|3865.62
02:46:04|3865.71
02:46:05|3866.25
02:46:07|3866.43
02:46:07|3866.5
02:46:08|3866.26
02:46:09|3866.1
02:46:10|3866.1
02:46:12|3866.34
02:46:12|3865.85
02:46:13|3866.12
02:46:14|3865.51
02:46:15|3865.89
02:46:16|3866.04
02:46:17|3866.55
02:46:18|3866.47
02:46:19|3866.93
02:46:21|3866.41
02:46:21|3866.7
02:46:24|3866.03
02:46:25|3865.31
02:46:26|3864.84
02:46:28|3864.84
02:46:28|3865.53
02:46:30|3865.36
02:46:31|3864.94
02:46:32|3865.2
02:46:33|3865.2
02:46:33|3865.12
02:46:35|3865.12
02:46:36|3865.2
02:46:37|3865.64
02:46:38|3865.4
02:46:40|3865.22
02:46:40|3865.75
02:46:41|3865.8
02:46:43|3865.8
02:46:43|3865.26
02:46:45|3865.26
02:46:46|3865.26
02:46:47|3865.8
02:46:48|3865.8
02:46:49|3865.87
02:46:50|3865.84
02:46:51|3865.84
02:46:53|3865.76
02:46:54|3865.91
02:46:55|3866.37
02:46:55|3866.2
02:46:57|3865.95
02:46:58|3865.81
02:46:58|3865.8
02:46:59|3865.8
02:47:00|3865.78
02:47:01|3865.38
02:47:03|3865.
02:47:04|3864.81
02:47:05|3865.04
02:47:06|3865.06
02:47:07|3864.41
02:47:09|3864.41
02:47:09|3864.41
02:47:10|3864.41
02:47:11|3864.58
02:47:12|3863.89
02:47:13|3864.21
02:47:14|3864.21
02:47:15|3864.32
02:47:16|3864.51
02:47:17|3864.58
02:47:18|3863.95
02:47:20|3863.68
02:47:21|3863.51
02:47:22|3863.72
02:47:24|3863.83
02:47:26|3864.43
02:47:28|3864.21
02:47:28|3864.04
02:47:30|3864.1
02:47:31|3864.08
02:47:32|3863.9
02:47:33|3863.9
02:47:33|3864.73
02:47:35|3864.73
02:47:36|3865.01
02:47:37|3864.77
02:47:39|3864.77
02:47:39|3864.77
02:47:41|3864.26
02:47:42|3864.38
02:47:43|3864.14
02:47:43|3864.34
02:47:45|3864.36
02:47:46|3864.1
02:47:47|3864.19
02:47:48|3864.19
02:47:50|3864.29
02:47:51|3864.29
02:47:51|3864.25
02:47:52|3864.25
02:47:54|3864.22
02:47:56|3863.64
02:47:56|3863.57
02:47:58|3863.56
02:47:58|3863.94
02:48:01|3863.94
02:48:02|3863.74
02:48:02|3864.33
02:48:03|3864.34
02:48:04|3864.34
02:48:06|3864.34
02:48:07|3864.68
02:48:08|3864.85
02:48:09|3864.85
02:48:10|3864.85
02:48:11|3865.04
02:48:12|3865.04
02:48:13|3865.
02:48:14|3865.1
02:48:15|3865.1
02:48:16|3865.34
02:48:17|3865.27
02:48:18|3865.31
02:48:19|3865.46
02:48:20|3865.4
02:48:21|3865.4
02:48:22|3865.4
02:48:23|3865.4
02:48:24|3865.49
02:48:26|3865.4
02:48:27|3865.61
02:48:28|3865.68
02:48:29|3865.83
02:48:30|3865.98
02:48:32|3865.77
02:48:33|3865.82
02:48:34|3865.61
02:48:35|3865.71
02:48:36|3865.79
02:48:37|3865.68
02:48:38|3865.68
02:48:39|3865.95
02:48:41|3865.95
02:48:42|3865.76
02:48:43|3865.76
02:48:44|3865.85
02:48:45|3865.85
02:48:46|3865.67
02:48:47|3866.05
02:48:48|3865.53
02:48:50|3865.53
02:48:50|3866.83
02:48:51|3866.36
02:48:53|3866.42
02:48:53|3866.29
02:48:55|3866.43
02:48:55|3866.35
02:48:57|3866.35
02:48:58|3866.77
02:48:59|3866.53
02:49:01|3866.62
02:49:01|3866.4
02:49:02|3866.35
02:49:03|3866.48
02:49:04|3867.25
02:49:05|3866.98
02:49:06|3867.26
02:49:07|3867.24
02:49:08|3867.94
02:49:10|3867.94
02:49:10|3867.67
02:49:11|3867.51
02:49:12|3867.63
02:49:13|3867.69
02:49:14|3867.76
02:49:15|3867.6
02:49:17|3867.6
02:49:18|3867.64
02:49:19|3868.1
02:49:20|3868.05
02:49:21|3867.87
02:49:23|3867.97
02:49:23|3868.26
02:49:24|3868.06
02:49:26|3868.01
02:49:27|3868.15
02:49:29|3868.26
02:49:29|3868.13
02:49:31|3868.55
02:49:32|3868.64
02:49:33|3868.57
02:49:35|3868.73
02:49:35|3869.1
02:49:37|3869.23
02:49:38|3869.05
02:49:38|3869.05
02:49:40|3869.26
02:49:41|3869.86
02:49:41|3869.38
02:49:42|3868.73
02:49:44|3868.33
02:49:44|3868.43
02:49:46|3867.84
02:49:47|3868.
02:49:48|3868.75
02:49:48|3868.34
02:49:50|3868.38
02:49:52|3869.54
02:49:52|3869.54
02:49:53|3869.85
02:49:54|3869.74
02:49:55|3869.41
02:49:56|3868.98
02:49:57|3869.34
02:49:58|3869.29
02:49:59|3869.29
02:50:00|3869.14
02:50:01|3868.99
02:50:02|3869.55
02:50:04|3869.75
02:50:04|3869.47
02:50:05|3869.23
02:50:06|3868.75
02:50:08|3869.16
02:50:08|3869.58
02:50:09|3869.37
02:50:10|3869.87
02:50:11|3870.04
02:50:12|3869.93
02:50:14|3869.76
02:50:15|3869.5
02:50:16|3869.48
02:50:17|3869.14
02:50:18|3868.86
02:50:18|3868.86
02:50:20|3868.86
02:50:20|3868.86
02:50:22|3869.35
02:50:23|3869.22
02:50:23|3869.16
02:50:25|3868.38
02:50:27|3868.5
02:50:28|3868.02
02:50:29|3868.37
02:50:31|3868.26
02:50:32|3868.46
02:50:33|3868.48
02:50:34|3868.11
02:50:36|3867.94
02:50:37|3868.1
02:50:38|3868.46
02:50:39|3869.
02:50:41|3868.45
02:50:42|3868.23
02:50:43|3868.09
02:50:44|3868.19
02:50:45|3868.41
02:50:46|3868.12
02:50:47|3868.16
02:50:49|3868.08
02:50:50|3868.01
02:50:50|3868.28
02:50:52|3868.24
02:50:53|3868.18
02:50:55|3868.12
02:50:56|3868.09
02:50:57|3868.
02:50:58|3867.9
02:50:58|3868.03
02:50:59|3868.
02:51:01|3867.86
02:51:02|3868.11
02:51:03|3867.81
02:51:04|3867.8
02:51:04|3867.93
02:51:06|3867.9
02:51:07|3867.92
02:51:07|3867.83
02:51:09|3867.9
02:51:10|3867.35
02:51:11|3867.45
02:51:11|3867.58
02:51:13|3867.55
02:51:15|3867.55
02:51:15|3867.58
02:51:17|3867.4
02:51:17|3867.46
02:51:18|3868.07
02:51:20|3867.76
02:51:20|3867.77
02:51:22|3867.46
02:51:22|3867.57
02:51:24|3867.57
02:51:25|3867.75
02:51:26|3868.11
02:51:27|3867.68
02:51:28|3867.71
02:51:30|3867.61
02:51:31|3867.54
02:51:32|3867.4
02:51:33|3867.58
02:51:34|3867.67
02:51:35|3867.6
02:51:37|3867.43
02:51:37|3867.37
02:51:39|3867.36
02:51:40|3867.36
02:51:41|3867.56
02:51:42|3867.6
02:51:42|3867.6
02:51:43|3867.6
02:51:44|3867.59
02:51:45|3867.61
02:51:47|3867.61
02:51:48|3867.64
02:51:49|3867.63
02:51:50|3867.63
02:51:51|3867.73
02:51:52|3868.
02:51:53|3867.96
02:51:54|3867.96
02:51:55|3867.96
02:51:56|3867.88
02:51:58|3867.89
02:51:58|3867.76
02:52:00|3867.65
02:52:01|3867.4
02:52:02|3867.63
02:52:03|3867.49
02:52:04|3867.48
02:52:05|3867.45
02:52:07|3867.4
02:52:07|3867.29
02:52:09|3867.35
02:52:11|3867.1
02:52:12|3866.93
02:52:13|3867.52
02:52:14|3867.54
02:52:15|3867.02
02:52:16|3866.94
02:52:17|3866.89
02:52:18|3866.19
02:52:18|3865.99
02:52:20|3866.05
02:52:21|3866.3
02:52:22|3866.3
02:52:23|3866.4
02:52:24|3866.66
02:52:25|3866.66
02:52:27|3866.51
02:52:27|3865.71
02:52:28|3865.67
02:52:29|3865.53
02:52:31|3865.99
02:52:32|3865.81
02:52:33|3865.81
02:52:35|3865.81
02:52:35|3866.91
02:52:37|3866.61
02:52:38|3866.61
02:52:39|3866.73
02:52:40|3867.86
02:52:41|3867.77
02:52:43|3867.77
02:52:43|3866.69
02:52:45|3866.69
02:52:46|3866.63
02:52:46|3866.61
02:52:48|3866.61
02:52:50|3866.3
02:52:50|3866.43
02:52:52|3866.74
02:52:52|3866.93
02:52:54|3867.05
02:52:54|3866.65
02:52:56|3866.65
02:52:57|3866.65
02:52:58|3866.41
02:52:59|3866.41
02:53:00|3866.41
02:53:01|3866.65
02:53:01|3867.34
02:53:03|3867.27
02:53:04|3867.04
02:53:05|3867.28
02:53:07|3867.48
02:53:07|3867.78
02:53:08|3867.86
02:53:09|3867.82
02:53:10|3868.15
02:53:11|3868.15
02:53:12|3867.89
02:53:13|3867.73
02:53:15|3867.86
02:53:16|3868.14
02:53:17|3868.15
02:53:18|3868.43
02:53:18|3868.25
02:53:20|3868.28
02:53:20|3868.29
02:53:22|3868.44
02:53:23|3868.29
02:53:24|3868.5
02:53:25|3868.67
02:53:26|3868.67
02:53:27|3868.31
02:53:28|3867.94
02:53:29|3868.09
02:53:31|3868.84
02:53:31|3869.
02:53:32|3868.61
02:53:34|3868.86
02:53:34|3868.51
02:53:36|3868.51
02:53:38|3868.59
02:53:39|3868.68
02:53:40|3868.6
02:53:41|3868.8
02:53:43|3868.8
02:53:43|3868.61
02:53:44|3869.64
02:53:46|3869.61
02:53:46|3869.29
02:53:47|3869.21
02:53:48|3868.71
02:53:50|3868.65
02:53:51|3868.35
02:53:53|3868.58
02:53:53|3868.69
02:53:56|3868.75
02:53:56|3869.03
02:53:58|3868.56
02:53:59|3867.65
02:53:59|3867.69
02:54:01|3867.82
02:54:02|3867.75
02:54:03|3867.35
02:54:03|3867.35
02:54:05|3867.35
02:54:05|3867.84
02:54:07|3867.63
02:54:08|3868.37
02:54:09|3868.38
02:54:10|3868.8
02:54:11|3868.78
02:54:13|3868.68
02:54:14|3869.05
02:54:15|3869.15
02:54:16|3869.15
02:54:17|3869.16
02:54:18|3869.11
02:54:19|3869.11
02:54:20|3869.15
02:54:21|3869.15
02:54:23|3868.61
02:54:23|3868.75
02:54:24|3868.7
02:54:25|3868.7
02:54:26|3869.04
02:54:28|3868.87
02:54:29|3868.81
02:54:29|3868.81
02:54:31|3868.64
02:54:32|3868.33
02:54:33|3868.24
02:54:35|3867.94
02:54:35|3867.76
02:54:38|3867.99
02:54:38|3868.12
02:54:39|3868.07
02:54:41|3867.99
02:54:42|3867.98
02:54:43|3867.65
02:54:43|3867.94
02:54:45|3867.94
02:54:47|3867.94
02:54:47|3867.94
02:54:49|3867.94
02:54:49|3867.94
02:54:50|3867.37
02:54:52|3866.35
02:54:52|3866.35
02:54:54|3866.27
02:54:54|3866.34
02:54:55|3866.34
02:54:56|3866.34
02:54:57|3866.15
02:54:58|3866.22
02:54:59|3865.66
02:55:00|3866.82
02:55:03|3867.31
02:55:03|3868.11
02:55:04|3866.3
02:55:05|3866.61
02:55:06|3866.
02:55:08|3866.24
02:55:09|3867.
02:55:10|3866.96
02:55:11|3867.31
02:55:12|3867.35
02:55:13|3866.77
02:55:14|3866.21
02:55:15|3866.33
02:55:16|3866.2
02:55:17|3866.59
02:55:18|3866.77
02:55:20|3866.95
02:55:21|3867.26
02:55:21|3866.81
02:55:22|3866.81
02:55:23|3866.5
02:55:24|3866.5
02:55:26|3866.72
02:55:26|3866.72
02:55:27|3866.53
02:55:29|3866.67
02:55:30|3866.52
02:55:32|3866.51
02:55:33|3866.6
02:55:33|3866.39
02:55:35|3866.77
02:55:36|3866.61
02:55:37|3866.62
02:55:39|3866.62
02:55:40|3866.61
02:55:41|3866.3
02:55:42|3866.3
02:55:43|3866.99
02:55:44|3867.19
02:55:45|3867.75
02:55:46|3868.02
02:55:47|3867.81
02:55:48|3867.66
02:55:50|3867.56
02:55:51|3867.66
02:55:52|3868.03
02:55:54|3867.76
02:55:55|3867.77
02:55:56|3867.8
02:55:56|3867.76
02:55:57|3865.47
02:55:59|3865.69
02:55:59|3864.72
02:56:01|3864.31
02:56:02|3864.49
02:56:03|3864.52
02:56:03|3864.55
02:56:05|3864.36
02:56:06|3864.36
02:56:07|3864.8
02:56:08|3864.5
02:56:09|3864.99
02:56:10|3865.7
02:56:11|3865.46
02:56:12|3865.46
02:56:13|3864.85
02:56:13|3865.65
02:56:15|3865.64
02:56:15|3865.76
02:56:16|3865.62
02:56:18|3865.53
02:56:19|3865.54
02:56:20|3865.47
02:56:21|3865.49
02:56:22|3865.85
02:56:23|3865.66
02:56:25|3864.83
02:56:26|3864.83
02:56:27|3865.56
02:56:28|3865.56
02:56:28|3865.64
02:56:30|3865.64
02:56:31|3865.46
02:56:32|3865.39
02:56:33|3865.26
02:56:34|3865.26
02:56:35|3865.48
02:56:36|3865.79
02:56:37|3865.91
02:56:38|3865.46
02:56:39|3865.3
02:56:41|3865.03
02:56:42|3865.17
02:56:43|3864.81
02:56:43|3865.19
02:56:45|3865.12
02:56:46|3865.12
02:56:47|3865.12
02:56:47|3864.99
02:56:48|3864.95
02:56:50|3865.18
02:56:51|3865.18
02:56:52|3864.9
02:56:54|3865.03
02:56:55|3865.55
02:56:56|3865.89
02:56:57|3865.67
02:56:58|3865.54
02:56:59|3865.52
02:57:00|3865.4
02:57:01|3865.39
02:57:02|3865.47
02:57:03|3865.19
02:57:04|3865.19
02:57:05|3865.11
02:57:06|3864.88
02:57:07|3864.9
02:57:09|3864.99
02:57:09|3865.08
02:57:10|3864.68
02:57:11|3865.14
02:57:13|3865.
02:57:14|3865.28
02:57:15|3864.86
02:57:16|3864.85
02:57:18|3864.85
02:57:19|3865.27
02:57:19|3865.06
02:57:20|3865.03
02:57:21|3865.03
02:57:23|3865.03
02:57:23|3865.15
02:57:24|3865.35
02:57:25|3865.45
02:57:26|3865.45
02:57:28|3865.39
02:57:29|3865.39
02:57:30|3865.39
02:57:31|3865.39
02:57:32|3865.24
02:57:34|3864.85
02:57:36|3864.85
02:57:36|3864.85
02:57:37|3865.18
02:57:38|3865.18
02:57:39|3865.18
02:57:40|3865.05
02:57:42|3865.
02:57:43|3865.
02:57:44|3864.83
02:57:45|3864.83
02:57:46|3864.96
02:57:48|3864.71
02:57:49|3864.71
02:57:50|3864.94
02:57:50|3865.26
02:57:52|3865.18
02:57:53|3865.18
02:57:54|3865.18
02:57:54|3865.45
02:57:56|3865.45
02:57:56|3865.45
02:57:58|3865.64
02:57:58|3865.52
02:58:00|3865.52
02:58:01|3865.45
02:58:02|3865.05
02:58:03|3865.62
02:58:05|3866.19
02:58:05|3865.86
02:58:06|3865.86
02:58:07|3866.09
02:58:08|3866.09
02:58:10|3866.16
02:58:10|3865.8
02:58:12|3865.8
02:58:12|3865.76
02:58:14|3865.6
02:58:15|3865.63
02:58:16|3865.87
02:58:17|3865.63
02:58:18|3865.21
02:58:19|3865.33
02:58:20|3865.5
02:58:21|3865.5
02:58:22|3865.28
02:58:22|3865.14
02:58:24|3865.49
02:58:25|3865.74
02:58:26|3866.16
02:58:27|3866.21
02:58:29|3866.21
02:58:29|3866.15
02:58:30|3866.1
02:58:31|3865.77
02:58:33|3865.83
02:58:34|3865.83
02:58:36|3866.15
02:58:36|3866.15
02:58:38|3866.15
02:58:40|3866.86
02:58:41|3866.59
02:58:41|3866.51
02:58:43|3866.69
02:58:45|3866.73
02:58:46|3866.37
02:58:47|3865.92
02:58:48|3866.3
02:58:49|3865.64
02:58:51|3865.64
02:58:51|3865.13
02:58:53|3865.13
02:58:53|3865.94
02:58:54|3865.94
02:58:56|3865.94
02:58:56|3865.7
02:58:58|3865.7
02:58:58|3865.7
02:59:00|3865.12
02:59:01|3865.37
02:59:02|3865.61
02:59:03|3865.75
02:59:04|3865.86
02:59:05|3866.1
02:59:06|3865.95
02:59:07|3865.87
02:59:08|3865.87
02:59:09|3865.87
02:59:10|3865.5
02:59:11|3865.5
02:59:13|3865.6
02:59:14|3865.46
02:59:15|3865.26
02:59:16|3865.15
02:59:17|3865.15
02:59:18|3865.1
02:59:19|3865.
02:59:20|3865.02
02:59:21|3864.59
02:59:22|3864.
02:59:23|3864.01
02:59:24|3863.82
02:59:25|3863.97
02:59:26|3863.86
02:59:28|3864.06
02:59:28|3864.08
02:59:30|3864.15
02:59:30|3864.97
02:59:32|3864.94
02:59:33|3864.42
02:59:33|3864.42
02:59:34|3864.43
02:59:35|3864.65
02:59:37|3864.64
02:59:39|3864.36
02:59:43|3864.36
02:59:44|3863.98
02:59:45|3863.98
02:59:45|3863.98
02:59:48|3863.98
02:59:49|3864.13
02:59:49|3864.13
02:59:51|3864.13
02:59:51|3864.24
02:59:52|3864.
02:59:53|3864.1
02:59:55|3864.
02:59:56|3864.06
02:59:57|3864.
02:59:58|3863.76
02:59:59|3863.76
03:00:00|3863.22
03:00:01|3863.02
03:00:02|3863.16
03:00:04|3863.06
03:00:04|3863.01
03:00:05|3863.3
03:00:07|3863.42
03:00:07|3863.88
03:00:09|3863.62
03:00:09|3863.72
03:00:11|3863.96
03:00:12|3864.58
03:00:12|3863.59
03:00:14|3863.59
03:00:15|3864.22
03:00:16|3864.64
03:00:17|3866.37
03:00:18|3865.08
03:00:19|3864.56
03:00:20|3865.31
03:00:21|3865.2
03:00:22|3865.72
03:00:23|3866.53
03:00:24|3866.42
03:00:25|3866.49
03:00:26|3866.81
03:00:27|3866.41
03:00:29|3866.39
03:00:29|3866.12
03:00:30|3866.72
03:00:31|3866.72
03:00:32|3866.63
03:00:33|3866.74
03:00:36|3866.75
03:00:36|3866.78
03:00:37|3866.48
03:00:39|3866.5
03:00:40|3866.44
03:00:41|3866.33
03:00:42|3865.87
03:00:42|3866.44
03:00:44|3866.17
03:00:45|3866.02
03:00:46|3866.11
03:00:47|3866.42
03:00:48|3866.8
03:00:49|3866.57
03:00:50|3866.57
03:00:51|3866.71
03:00:52|3866.39
03:00:53|3866.74
03:00:55|3866.89
03:00:56|3866.5
03:00:57|3866.93
03:00:58|3866.51
03:00:58|3866.63
03:01:00|3866.41
03:01:01|3866.44
03:01:03|3866.39
03:01:04|3866.39
03:01:04|3866.62
03:01:05|3866.61
03:01:07|3866.64
03:01:08|3866.69
03:01:08|3866.25
03:01:09|3866.13
03:01:10|3866.13
03:01:11|3866.1
03:01:13|3865.76
03:01:13|3865.39
03:01:14|3865.32
03:01:16|3865.09
03:01:17|3865.56
03:01:17|3865.36
03:01:19|3865.44
03:01:20|3865.65
03:01:21|3865.89
03:01:22|3865.81
03:01:23|3866.08
03:01:24|3866.07
03:01:25|3865.97
03:01:26|3866.05
03:01:27|3866.23
03:01:28|3865.96
03:01:29|3866.16
03:01:30|3865.84
03:01:31|3866.02
03:01:32|3866.42
03:01:33|3865.76
03:01:34|3866.08
03:01:35|3865.99
03:01:37|3865.99
03:01:39|3866.06
03:01:39|3866.1
03:01:42|3866.1
03:01:42|3866.03
03:01:44|3866.24
03:01:45|3866.24
03:01:46|3866.97
03:01:47|3866.97
03:01:48|3866.97
03:01:49|3866.92
03:01:51|3866.92
03:01:51|3866.79
03:01:52|3866.79
03:01:53|3866.61
03:01:54|3866.27
03:01:55|3866.33
03:01:56|3865.95
03:01:58|3865.89
03:01:59|3866.27
03:02:00|3865.83
03:02:00|3865.96
03:02:01|3866.
03:02:02|3865.8
03:02:03|3865.8
03:02:05|3865.15
03:02:05|3865.3
03:02:07|3865.05
03:02:08|3865.16
03:02:10|3865.16
03:02:11|3865.15
03:02:11|3864.97
03:02:12|3865.23
03:02:14|3865.54
03:02:14|3865.35
03:02:15|3865.52
03:02:17|3865.69
03:02:18|3866.59
03:02:19|3866.83
03:02:20|3866.4
03:02:21|3866.59
03:02:22|3866.41
03:02:24|3865.62
03:02:24|3866.69
03:02:25|3866.89
03:02:26|3866.78
03:02:27|3866.78
03:02:28|3866.76
03:02:30|3866.76
03:02:30|3866.77
03:02:32|3867.01
03:02:33|3866.91
03:02:34|3866.91
03:02:35|3867.08
03:02:35|3866.64
03:02:37|3866.36
03:02:39|3866.79
03:02:40|3866.42
03:02:42|3865.86
03:02:42|3865.6
03:02:45|3866.04
03:02:46|3865.95
03:02:47|3866.01
03:02:48|3865.77
03:02:49|3865.77
03:02:50|3865.66
03:02:52|3865.63
03:02:53|3865.99
03:02:54|3865.98
03:02:54|3865.99
03:02:56|3865.61
03:02:57|3865.62
03:02:58|3865.37
03:02:59|3865.
03:03:00|3864.95
03:03:01|3865.05
03:03:02|3865.32
03:03:03|3865.27
03:03:04|3865.29
03:03:06|3865.58
03:03:06|3865.24
03:03:07|3865.33
03:03:09|3865.24
03:03:10|3864.85
03:03:12|3865.45
03:03:13|3865.37
03:03:14|3865.43
03:03:14|3865.51
03:03:15|3865.33
03:03:17|3865.33
03:03:18|3865.37
03:03:19|3864.81
03:03:20|3864.63
03:03:21|3864.85
03:03:23|3864.67
03:03:23|3864.46
03:03:24|3864.36
03:03:25|3864.57
03:03:26|3864.47
03:03:28|3864.41
03:03:29|3864.5
03:03:30|3864.53
03:03:31|3864.38
03:03:32|3864.19
03:03:33|3864.13
03:03:34|3864.51
03:03:35|3864.53
03:03:36|3864.52
03:03:37|3864.61
03:03:38|3864.54
03:03:40|3864.58
03:03:41|3865.
03:03:42|3864.95
03:03:44|3865.46
03:03:45|3865.49
03:03:46|3865.04
03:03:48|3865.13
03:03:49|3865.47
03:03:49|3865.47
03:03:51|3865.47
03:03:52|3865.38
03:03:52|3865.38
03:03:54|3864.36
03:03:54|3864.2
03:03:56|3864.2
03:03:56|3864.2
03:03:58|3864.2
03:03:59|3864.2
03:04:00|3864.1
03:04:01|3863.41
03:04:01|3863.41
03:04:02|3863.86
03:04:04|3863.86
03:04:05|3862.94
03:04:06|3862.69
03:04:07|3863.01
03:04:08|3863.02
03:04:09|3863.1
03:04:10|3862.95
03:04:11|3862.95
03:04:13|3862.95
03:04:14|3863.2
03:04:15|3862.91
03:04:16|3862.71
03:04:16|3863.17
03:04:18|3863.41
03:04:19|3863.5
03:04:20|3863.02
03:04:21|3862.95
03:04:21|3862.67
03:04:22|3862.57
03:04:24|3862.96
03:04:25|3862.8
03:04:26|3862.8
03:04:27|3862.75
03:04:28|3862.65
03:04:29|3862.11
03:04:30|3861.96
03:04:31|3861.6
03:04:32|3861.49
03:04:33|3861.12
03:04:34|3860.97
03:04:35|3860.25
03:04:36|3859.71
03:04:37|3860.04
03:04:39|3859.67
03:04:39|3859.66
03:04:41|3859.52
03:04:42|3859.3
03:04:43|3859.75
03:04:44|3859.75
03:04:45|3859.52
03:04:45|3859.52
03:04:47|3859.24
03:04:48|3858.57
03:04:48|3858.86
03:04:50|3858.71
03:04:51|3859.59
03:04:52|3859.1
03:04:53|3859.18
03:04:55|3858.83
03:04:56|3859.35
03:04:56|3859.36
03:04:58|3859.74
03:04:59|3859.66
03:04:59|3859.39
03:05:01|3858.98
03:05:01|3858.88
03:05:03|3858.76
03:05:04|3859.19
03:05:05|3857.6
03:05:07|3858.27
03:05:08|3857.24
03:05:08|3857.48
03:05:09|3856.93
03:05:11|3857.24
03:05:11|3857.49
03:05:12|3857.15
03:05:15|3857.75
03:05:15|3857.98
03:05:16|3857.89
03:05:17|3857.98
03:05:18|3856.91
03:05:19|3856.63
03:05:20|3856.6
03:05:21|3857.27
03:05:22|3857.44
03:05:23|3857.64
03:05:24|3857.92
03:05:25|3857.43
03:05:26|3857.03
03:05:27|3857.37
03:05:28|3857.25
03:05:29|3857.18
03:05:30|3856.51
03:05:31|3856.32
03:05:33|3856.65
03:05:33|3856.16
03:05:34|3855.67
03:05:35|3856.2
03:05:37|3856.92
03:05:37|3856.77
03:05:39|3856.77
03:05:40|3857.54
03:05:40|3857.58
03:05:41|3857.46
03:05:43|3857.46
03:05:44|3857.2
03:05:46|3856.71
03:05:46|3856.34
03:05:48|3856.94
03:05:49|3856.83
03:05:49|3856.88
03:05:51|3857.37
03:05:52|3856.89
03:05:53|3857.28
03:05:53|3857.33
03:05:55|3856.63
03:05:56|3857.15
03:05:57|3857.46
03:05:58|3856.45
03:05:59|3856.2
03:06:01|3856.5
03:06:01|3856.58
03:06:02|3856.5
03:06:03|3856.94
03:06:04|3856.84
03:06:06|3857.25
03:06:06|3857.04
03:06:07|3857.04
03:06:09|3856.81
03:06:10|3857.05
03:06:10|3857.11
03:06:12|3858.62
03:06:13|3858.43
03:06:14|3858.64
03:06:15|3858.77
03:06:16|3859.46
03:06:17|3858.98
03:06:18|3859.05
03:06:19|3858.99
03:06:20|3858.99
03:06:21|3858.81
03:06:22|3858.42
03:06:23|3857.23
03:06:24|3857.32
03:06:25|3857.09
03:06:26|3857.2
03:06:27|3857.15
03:06:29|3857.51
03:06:29|3857.87
03:06:30|3858.05
03:06:31|3857.81
03:06:32|3857.66
03:06:33|3857.66
03:06:34|3858.1
03:06:35|3858.16
03:06:36|3857.99
03:06:37|3858.09
03:06:38|3858.18
03:06:39|3858.18
03:06:40|3857.83
03:06:42|3857.84
03:06:44|3858.15
03:06:45|3858.19
03:06:46|3857.92
03:06:47|3857.99
03:06:48|3858.09
03:06:49|3858.
03:06:51|3858.
03:06:52|3858.
03:06:53|3857.81
03:06:55|3857.81
03:06:55|3857.91
03:06:57|3858.2
03:06:58|3858.04
03:07:00|3857.86
03:07:00|3858.07
03:07:01|3857.51
03:07:02|3857.81
03:07:04|3858.08
03:07:04|3857.75
03:07:05|3857.21
03:07:07|3857.21
03:07:07|3856.94
03:07:09|3857.26
03:07:10|3857.64
03:07:11|3857.33
03:07:12|3856.77
03:07:13|3855.85
03:07:14|3855.55
03:07:15|3855.8
03:07:16|3855.75
03:07:17|3855.75
03:07:19|3855.
03:07:19|3852.72
03:07:21|3853.75
03:07:21|3853.48
03:07:23|3853.44
03:07:23|3853.35
03:07:25|3853.37
03:07:26|3853.77
03:07:27|3853.97
03:07:28|3853.11
03:07:28|3853.11
03:07:29|3853.22
03:07:30|3852.88
03:07:32|3852.65
03:07:33|3851.96
03:07:33|3852.05
03:07:35|3851.75
03:07:36|3851.78
03:07:37|3852.22
03:07:38|3852.32
03:07:39|3852.55
03:07:40|3852.45
03:07:41|3852.49
03:07:42|3851.6
03:07:43|3851.51
03:07:44|3851.92
03:07:45|3851.56
03:07:47|3851.23
03:07:48|3851.29
03:07:49|3851.13
03:07:50|3850.61
03:07:51|3850.73
03:07:52|3850.49
03:07:54|3850.67
03:07:54|3850.71
03:07:56|3850.41
03:07:56|3850.18
03:07:57|3850.12
03:07:59|3850.65
03:08:00|3850.21
03:08:02|3850.54
03:08:03|3851.65
03:08:04|3851.96
03:08:05|3850.72
03:08:06|3849.45
03:08:07|3849.83
03:08:08|3849.32
03:08:09|3849.86
03:08:11|3849.98
03:08:11|3849.6
03:08:12|3849.76
03:08:13|3849.57
03:08:15|3850.06
03:08:16|3849.76
03:08:17|3849.25
03:08:18|3849.07
03:08:19|3849.64
03:08:20|3849.56
03:08:22|3849.62
03:08:22|3849.03
03:08:23|3849.
03:08:25|3849.21
03:08:25|3849.03
03:08:27|3849.86
03:08:28|3849.56
03:08:29|3849.53
03:08:30|3848.82
03:08:31|3849.47
03:08:33|3849.25
03:08:33|3849.25
03:08:34|3850.69
03:08:35|3850.48
03:08:37|3850.
03:08:38|3849.61
03:08:38|3849.49
03:08:40|3849.29
03:08:41|3849.29
03:08:42|3849.31
03:08:43|3849.46
03:08:43|3849.72
03:08:44|3849.75
03:08:46|3850.19
03:08:46|3850.17
03:08:48|3848.93
03:08:49|3848.93
03:08:51|3849.47
03:08:52|3849.4
03:08:53|3849.24
03:08:55|3848.69
03:08:55|3848.69
03:08:57|3850.13
03:08:58|3849.4
03:08:59|3849.19
03:09:00|3848.76
03:09:01|3848.7
03:09:01|3849.52
03:09:03|3849.21
03:09:04|3847.71
03:09:05|3846.72
03:09:06|3845.93
03:09:07|3846.52
03:09:09|3847.1
03:09:10|3846.23
03:09:10|3846.99
03:09:12|3846.
03:09:13|3845.64
03:09:14|3845.58
03:09:15|3844.93
03:09:16|3845.09
03:09:17|3845.32
03:09:18|3845.57
03:09:19|3845.93
03:09:20|3846.24
03:09:21|3846.45
03:09:22|3846.3
03:09:24|3846.34
03:09:24|3847.01
03:09:26|3847.24
03:09:26|3847.67
03:09:27|3848.21
03:09:28|3847.91
03:09:29|3847.91
03:09:30|3847.92
03:09:31|3848.17
03:09:32|3848.9
03:09:34|3848.94
03:09:34|3849.15
03:09:36|3847.75
03:09:37|3846.39
03:09:38|3846.79
03:09:38|3846.77
03:09:40|3846.69
03:09:41|3847.12
03:09:42|3847.57
03:09:43|3847.89
03:09:44|3848.
03:09:45|3847.59
03:09:46|3847.62
03:09:47|3847.83
03:09:49|3847.78
03:09:50|3848.07
03:09:51|3848.43
03:09:52|3848.66
03:09:53|3849.
03:09:54|3848.47
03:09:55|3848.16
03:09:56|3848.37
03:09:57|3848.13
03:09:58|3848.88
03:09:59|3848.93
03:10:01|3849.06
03:10:02|3848.43
03:10:02|3849.01
03:10:05|3847.33
03:10:06|3847.34
03:10:06|3847.43
03:10:08|3847.22
03:10:09|3847.02
03:10:10|3846.74
03:10:10|3846.27
03:10:12|3846.03
03:10:13|3846.79
03:10:14|3846.54
03:10:14|3846.35
03:10:16|3847.08
03:10:17|3847.19
03:10:18|3846.56
03:10:19|3846.03
03:10:20|3846.31
03:10:22|3846.4
03:10:22|3847.
03:10:23|3847.22
03:10:24|3848.
03:10:25|3848.22
03:10:27|3848.45
03:10:27|3848.59
03:10:29|3848.59
03:10:29|3848.88
03:10:31|3848.63
03:10:32|3848.88
03:10:32|3848.88
03:10:34|3849.23
03:10:35|3849.27
03:10:35|3849.44
03:10:37|3849.5
03:10:38|3849.65
03:10:39|3849.69
03:10:40|3849.74
03:10:41|3849.92
03:10:42|3849.99
03:10:44|3850.22
03:10:45|3850.55
03:10:47|3850.35
03:10:47|3850.37
03:10:49|3850.65
03:10:50|3850.85
03:10:51|3850.67
03:10:52|3850.46
03:10:52|3850.66
03:10:55|3850.2
03:10:55|3850.58
03:10:56|3850.3
03:10:58|3850.17
03:11:00|3848.89
03:11:01|3848.94
03:11:02|3848.87
03:11:03|3848.94
03:11:04|3848.94
03:11:05|3849.71
03:11:06|3850.31
03:11:08|3849.7
03:11:08|3848.62
03:11:09|3848.18
03:11:11|3847.91
03:11:11|3848.23
03:11:13|3847.45
03:11:14|3847.69
03:11:15|3847.59
03:11:17|3847.35
03:11:17|3847.33
03:11:18|3847.18
03:11:19|3846.9
03:11:20|3846.88
03:11:22|3846.9
03:11:22|3847.44
03:11:23|3848.01
03:11:25|3848.02
03:11:26|3848.02
03:11:27|3847.57
03:11:28|3847.47
03:11:29|3847.75
03:11:30|3847.79
03:11:31|3848.06
03:11:32|3848.17
03:11:33|3848.47
03:11:34|3848.75
03:11:35|3848.88
03:11:36|3848.44
03:11:37|3848.98
03:11:38|3848.98
03:11:39|3849.1
03:11:40|3849.1
03:11:41|3849.34
03:11:42|3849.58
03:11:43|3850.25
03:11:44|3850.3
03:11:45|3849.93
03:11:47|3850.39
03:11:48|3850.59
03:11:50|3851.06
03:11:50|3851.01
03:11:52|3851.07
03:11:54|3851.8
03:11:54|3851.26
03:11:56|3851.64
03:11:56|3851.35
03:11:58|3851.44
03:11:58|3851.85
03:12:00|3851.48
03:12:01|3851.64
03:12:02|3850.89
03:12:03|3850.36
03:12:04|3850.53
03:12:05|3850.61
03:12:06|3850.9
03:12:07|3851.39
03:12:08|3851.06
03:12:09|3851.32
03:12:10|3851.27
03:12:12|3851.97
03:12:13|3852.5
03:12:13|3852.5
03:12:14|3852.68
03:12:15|3853.07
03:12:16|3853.06
03:12:17|3853.26
03:12:19|3853.16
03:12:19|3853.44
03:12:20|3853.29
03:12:21|3853.44
03:12:23|3853.41
03:12:24|3853.52
03:12:25|3853.72
03:12:26|3853.2
03:12:27|3854.65
03:12:29|3853.45
03:12:29|3854.73
03:12:30|3854.34
03:12:31|3854.04
03:12:33|3853.06
03:12:33|3852.9
03:12:34|3852.5
03:12:35|3852.68
03:12:37|3853.46
03:12:37|3853.2
03:12:38|3852.62
03:12:40|3852.25
03:12:40|3852.77
03:12:41|3853.
03:12:42|3853.12
03:12:44|3853.13
03:12:45|3853.03
03:12:46|3853.12
03:12:47|3853.16
03:12:49|3852.89
03:12:49|3852.67
03:12:51|3852.45
03:12:53|3852.6
03:12:54|3853.01
03:12:55|3853.18
03:12:56|3853.24
03:12:58|3853.4
03:12:59|3853.23
03:13:00|3853.48
03:13:02|3853.1
03:13:02|3853.06
03:13:04|3852.55
03:13:04|3852.27
03:13:05|3852.63
03:13:06|3852.55
03:13:07|3852.5
03:13:09|3852.25
03:13:10|3851.62
03:13:11|3852.
03:13:12|3851.53
03:13:13|3851.83
03:13:14|3851.83
03:13:15|3851.35
03:13:16|3851.57
03:13:17|3851.99
03:13:18|3852.39
03:13:19|3852.48
03:13:21|3852.66
03:13:21|3853.04
03:13:22|3852.86
03:13:24|3853.29
03:13:25|3853.4
03:13:25|3853.01
03:13:27|3853.84
03:13:28|3853.85
03:13:29|3853.72
03:13:29|3854.14
03:13:30|3853.78
03:13:33|3854.08
03:13:33|3854.32
03:13:35|3854.42
03:13:36|3854.42
03:13:37|3854.43
03:13:38|3854.01
03:13:38|3853.88
03:13:40|3853.9
03:13:41|3854.19
03:13:41|3854.59
03:13:43|3854.94
03:13:44|3855.15
03:13:45|3854.83
03:13:46|3854.95
03:13:47|3854.97
03:13:48|3854.8
03:13:49|3854.98
03:13:50|3854.98
03:13:52|3855.06
03:13:53|3854.57
03:13:54|3854.94
03:13:55|3854.61
03:13:56|3855.39
03:13:58|3855.75
03:13:59|3855.69
03:14:00|3855.71
03:14:02|3854.68
03:14:02|3854.77
03:14:03|3855.41
03:14:05|3854.46
03:14:05|3854.2
03:14:06|3853.42
03:14:08|3853.39
03:14:08|3853.47
03:14:09|3853.03
03:14:10|3853.49
03:14:12|3853.95
03:14:13|3853.8
03:14:14|3853.81
03:14:15|3853.9
03:14:16|3853.95
03:14:17|3853.95
03:14:18|3853.63
03:14:19|3853.72
03:14:20|3853.74
03:14:21|3853.61
03:14:22|3853.73
03:14:23|3853.73
03:14:24|3854.09
03:14:25|3854.8
03:14:26|3855.28
03:14:27|3854.94
03:14:29|3855.09
03:14:30|3854.8
03:14:31|3855.12
03:14:32|3854.83
03:14:32|3855.26
03:14:33|3855.37
03:14:34|3854.65
03:14:35|3855.06
03:14:36|3855.22
03:14:38|3855.14
03:14:39|3855.8
03:14:40|3855.14
03:14:41|3855.15
03:14:43|3854.3
03:14:44|3854.28
03:14:45|3854.41
03:14:46|3854.64
03:14:47|3854.8
03:14:48|3854.63
03:14:49|3854.47
03:14:51|3855.
03:14:52|3854.56
03:14:53|3854.68
03:14:54|3854.79
03:14:56|3855.01
03:14:57|3855.01
03:14:58|3855.18
03:15:00|3855.42
03:15:00|3855.2
03:15:02|3855.01
03:15:03|3855.19
03:15:05|3855.19
03:15:05|3855.62
03:15:07|3855.78
03:15:08|3856.38
03:15:09|3856.4
03:15:10|3856.22
03:15:11|3856.45
03:15:12|3856.53
03:15:13|3856.57
03:15:14|3856.06
03:15:16|3856.92
03:15:16|3856.85
03:15:18|3857.35
03:15:19|3856.76
03:15:19|3857.59
03:15:21|3857.35
03:15:22|3857.23
03:15:23|3856.65
03:15:24|3855.88
03:15:25|3855.88
03:15:27|3856.15
03:15:27|3856.4
03:15:28|3857.01
03:15:29|3856.73
03:15:30|3856.73
03:15:31|3856.73
03:15:32|3856.73
03:15:34|3857.15
03:15:34|3857.15
03:15:35|3857.15
03:15:36|3856.79
03:15:37|3857.19
03:15:38|3856.74
03:15:39|3857.28
03:15:40|3857.53
03:15:41|3857.5
03:15:42|3857.5
03:15:43|3857.35
03:15:44|3857.26
03:15:45|3857.34
03:15:46|3857.18
03:15:48|3857.3
03:15:48|3857.29
03:15:49|3857.55
03:15:50|3856.86
03:15:53|3856.09
03:15:53|3857.12
03:15:55|3856.94
03:15:56|3856.89
03:15:57|3856.89
03:15:58|3857.39
03:16:00|3857.42
03:16:01|3857.1
03:16:02|3857.1
03:16:02|3857.61
03:16:04|3857.94
03:16:04|3857.62
03:16:05|3857.74
03:16:06|3857.6
03:16:07|3857.61
03:16:09|3857.75
03:16:10|3858.27
03:16:11|3858.09
03:16:13|3859.43
03:16:13|3859.58
03:16:15|3859.46
03:16:15|3859.57
03:16:17|3859.89
03:16:18|3859.45
03:16:19|3859.67
03:16:19|3860.04
03:16:21|3859.91
03:16:21|3860.37
03:16:23|3860.13
03:16:24|3860.49
03:16:25|3860.36
03:16:26|3859.55
03:16:27|3859.01
03:16:28|3858.84
03:16:29|3859.23
03:16:30|3859.41
03:16:31|3859.11
03:16:32|3858.65
03:16:33|3858.4
03:16:34|3858.04
03:16:36|3858.18
03:16:36|3858.74
03:16:38|3858.62
03:16:38|3858.19
03:16:39|3858.07
03:16:40|3858.24
03:16:41|3858.24
03:16:42|3857.63
03:16:44|3857.55
03:16:44|3857.75
03:16:46|3858.28
03:16:47|3858.3
03:16:47|3858.34
03:16:49|3858.43
03:16:50|3858.57
03:16:50|3858.57
03:16:51|3858.45
03:16:54|3858.69
03:16:56|3858.94
03:16:56|3859.17
03:16:58|3859.45
03:16:58|3859.22
03:17:00|3859.2
03:17:01|3859.56
03:17:02|3859.45
03:17:03|3859.37
03:17:05|3858.84
03:17:06|3859.19
03:17:06|3859.04
03:17:08|3858.7
03:17:09|3858.41
03:17:10|3858.41
03:17:10|3857.72
03:17:12|3857.92
03:17:13|3858.72
03:17:14|3858.47
03:17:15|3858.24
03:17:16|3858.19
03:17:18|3858.28
03:17:18|3857.86
03:17:19|3857.06
03:17:20|3856.75
03:17:21|3856.75
03:17:23|3856.66
03:17:24|3856.92
03:17:25|3857.18
03:17:26|3857.06
03:17:27|3856.75
03:17:28|3856.75
03:17:29|3857.08
03:17:30|3856.95
03:17:31|3857.03
03:17:33|3856.77
03:17:33|3856.67
03:17:35|3856.67
03:17:35|3856.49
03:17:37|3856.4
03:17:37|3856.
03:17:38|3856.
03:17:39|3856.
03:17:40|3856.
03:17:42|3856.
03:17:42|3856.29
03:17:43|3856.27
03:17:44|3856.27
03:17:46|3856.2
03:17:47|3856.24
03:17:48|3855.99
03:17:49|3855.79
03:17:50|3855.78
03:17:51|3855.72
03:17:52|3855.84
03:17:54|3855.81
03:17:55|3855.81
03:17:56|3856.25
03:17:57|3856.25
03:17:59|3855.94
03:18:00|3855.67
03:18:01|3855.77
03:18:02|3855.77
03:18:04|3855.95
03:18:05|3855.69
03:18:06|3856.39
03:18:07|3856.57
03:18:09|3856.46
03:18:10|3857.11
03:18:10|3857.66
03:18:12|3857.6
03:18:12|3857.44
03:18:14|3857.69
03:18:15|3857.58
03:18:15|3857.65
03:18:17|3858.26
03:18:18|3858.21
03:18:19|3858.21
03:18:20|3858.49
03:18:21|3858.83
03:18:22|3858.83
03:18:23|3858.83
03:18:25|3858.47
03:18:25|3858.75
03:18:27|3857.85
03:18:28|3857.4
03:18:29|3857.09
03:18:30|3857.09
03:18:31|3857.45
03:18:32|3857.66
03:18:33|3857.26
03:18:34|3857.06
03:18:35|3857.06
03:18:37|3857.1
03:18:38|3857.73
03:18:39|3857.85
03:18:40|3857.37
03:18:41|3857.45
03:18:42|3857.45
03:18:43|3857.45
03:18:45|3857.45
03:18:46|3856.99
03:18:47|3857.49
03:18:48|3857.49
03:18:49|3857.49
03:18:50|3857.36
03:18:51|3857.55
03:18:53|3857.55
03:18:53|3857.55
03:18:55|3857.41
03:18:56|3857.45
03:18:57|3857.45
03:18:58|3857.52
03:18:59|3857.26
03:19:01|3857.3
03:19:02|3857.11
03:19:04|3857.22
03:19:05|3856.63
03:19:06|3856.63
03:19:06|3855.76
03:19:07|3855.76
03:19:08|3855.76
03:19:10|3855.76
03:19:11|3855.76
03:19:12|3855.76
03:19:13|3856.03
03:19:14|3856.92
03:19:15|3857.14
03:19:16|3857.44
03:19:18|3857.43
03:19:19|3858.18
03:19:20|3858.34
03:19:21|3857.99
03:19:22|3858.5
03:19:23|3858.03
03:19:25|3857.72
03:19:25|3856.91
03:19:26|3856.51
03:19:27|3856.
03:19:28|3855.92
03:19:29|3855.92
03:19:30|3855.75
03:19:31|3855.75
03:19:32|3854.76
03:19:34|3854.2
03:19:34|3853.86
03:19:35|3854.44
03:19:37|3853.4
03:19:37|3853.6
03:19:39|3853.46
03:19:40|3853.16
03:19:40|3853.08
03:19:42|3852.95
03:19:43|3852.59
03:19:44|3852.12
03:19:44|3851.72
03:19:46|3851.77
03:19:47|3850.85
03:19:47|3850.79
03:19:49|3850.65
03:19:50|3850.87
03:19:50|3851.03
03:19:51|3850.98
03:19:52|3850.98
03:19:53|3849.63
03:19:55|3850.65
03:19:56|3850.99
03:19:58|3851.28
03:19:59|3851.4
03:20:01|3851.84
03:20:02|3851.61
03:20:03|3852.
03:20:04|3852.11
03:20:06|3852.5
03:20:07|3852.58
03:20:08|3852.51
03:20:09|3852.51
03:20:10|3852.88
03:20:11|3852.86
03:20:12|3853.04
03:20:13|3853.03
03:20:14|3853.01
03:20:15|3853.01
03:20:16|3853.01
03:20:17|3853.27
03:20:18|3853.59
03:20:19|3853.45
03:20:20|3854.06
03:20:21|3853.74
03:20:23|3854.2
03:20:23|3854.22
03:20:24|3854.73
03:20:26|3854.62
03:20:27|3854.35
03:20:28|3854.49
03:20:29|3854.46
03:20:30|3855.03
03:20:31|3854.78
03:20:32|3855.33
03:20:33|3855.25
03:20:34|3855.93
03:20:35|3855.85
03:20:36|3856.28
03:20:37|3856.54
03:20:38|3856.05
03:20:39|3856.11
03:20:40|3856.13
03:20:41|3856.53
03:20:42|3856.
03:20:43|3855.48
03:20:45|3854.88
03:20:45|3854.82
03:20:47|3854.36
03:20:47|3854.49
03:20:49|3854.
03:20:49|3853.84
03:20:51|3854.09
03:20:52|3853.43
03:20:52|3853.39
03:20:53|3852.79
03:20:55|3853.11
03:20:56|3853.11
03:20:57|3853.
03:20:58|3853.1
03:20:59|3853.51
03:21:01|3852.99
03:21:02|3853.49
03:21:03|3853.05
03:21:04|3852.78
03:21:05|3853.
03:21:06|3851.76
03:21:07|3851.97
03:21:08|3851.53
03:21:10|3851.51
03:21:11|3852.01
03:21:11|3851.73
03:21:13|3852.02
03:21:13|3852.15
03:21:14|3852.26
03:21:15|3852.66
03:21:17|3852.53
03:21:17|3852.7
03:21:18|3852.44
03:21:19|3852.94
03:21:21|3853.35
03:21:21|3853.11
03:21:23|3853.55
03:21:24|3853.29
03:21:25|3853.49
03:21:26|3853.61
03:21:27|3853.63
03:21:28|3853.41
03:21:29|3853.36
03:21:30|3854.27
03:21:31|3854.2
03:21:33|3854.1
03:21:33|3854.07
03:21:35|3853.68
03:21:36|3853.99
03:21:36|3853.99
03:21:38|3854.
03:21:39|3853.57
03:21:40|3854.38
03:21:41|3854.05
03:21:42|3854.05
03:21:43|3854.12
03:21:44|3854.14
03:21:45|3854.01
03:21:46|3854.03
03:21:47|3854.
03:21:48|3853.97
03:21:49|3853.93
03:21:50|3854.42
03:21:51|3854.21
03:21:52|3854.04
03:21:53|3854.14
03:21:54|3854.32
03:21:56|3854.13
03:21:57|3854.56
03:21:58|3854.06
03:22:00|3854.15
03:22:01|3853.45
03:22:02|3852.19
03:22:04|3854.03
03:22:06|3854.26
03:22:07|3854.63
03:22:08|3854.99
03:22:08|3855.15
03:22:09|3855.19
03:22:11|3854.78
03:22:12|3854.36
03:22:13|3854.41
03:22:14|3855.03
03:22:15|3855.05
03:22:16|3855.19
03:22:17|3855.01
03:22:18|3855.14
03:22:20|3855.1
03:22:21|3855.18
03:22:21|3854.59
03:22:22|3854.2
03:22:23|3854.36
03:22:25|3854.19
03:22:26|3854.39
03:22:27|3854.72
03:22:27|3854.7
03:22:28|3855.24
03:22:30|3855.51
03:22:31|3855.11
03:22:32|3855.01
03:22:34|3855.39
03:22:34|3855.37
03:22:35|3855.52
03:22:36|3855.69
03:22:37|3855.69
03:22:38|3855.46
03:22:39|3855.64
03:22:41|3855.77
03:22:42|3855.51
03:22:42|3855.3
03:22:44|3854.88
03:22:45|3854.81
03:22:46|3854.76
03:22:47|3854.89
03:22:48|3854.65
03:22:49|3854.81
03:22:50|3854.89
03:22:51|3855.05
03:22:52|3855.14
03:22:53|3855.37
03:22:54|3855.38
03:22:55|3855.49
03:22:56|3855.49
03:22:57|3855.38
03:22:59|3854.96
03:23:00|3855.21
03:23:01|3854.74
03:23:02|3854.66
03:23:03|3854.55
03:23:05|3854.03
03:23:06|3854.55
03:23:06|3853.95
03:23:07|3853.59
03:23:09|3854.11
03:23:09|3854.18
03:23:10|3854.58
03:23:12|3853.84
03:23:13|3853.49
03:23:13|3853.64
03:23:15|3853.66
03:23:16|3853.67
03:23:17|3853.58
03:23:18|3853.58
03:23:19|3853.69
03:23:21|3853.55
03:23:22|3853.7
03:23:22|3853.7
03:23:23|3854.07
03:23:24|3853.97
03:23:26|3853.97
03:23:26|3854.04
03:23:28|3853.76
03:23:29|3853.35
03:23:30|3853.69
03:23:31|3853.97
03:23:31|3853.51
03:23:32|3853.35
03:23:33|3853.21
03:23:34|3853.05
03:23:36|3852.81
03:23:36|3852.95
03:23:38|3852.95
03:23:39|3853.3
03:23:40|3852.96
03:23:41|3853.
03:23:42|3853.18
03:23:43|3853.53
03:23:44|3853.48
03:23:45|3853.75
03:23:46|3853.71
03:23:47|3853.72
03:23:49|3853.94
03:23:50|3854.
03:23:50|3853.96
03:23:51|3854.21
03:23:53|3853.86
03:23:54|3853.67
03:23:55|3853.83
03:23:55|3853.42
03:23:57|3853.58
03:23:58|3853.13
03:24:00|3853.28
03:24:01|3853.34
03:24:02|3853.19
03:24:02|3853.28
03:24:04|3853.08
03:24:05|3852.96
03:24:06|3852.45
03:24:07|3852.6
03:24:08|3852.88
03:24:10|3853.32
03:24:10|3852.91
03:24:11|3852.91
03:24:12|3852.46
03:24:14|3853.72
03:24:14|3854.47
03:24:15|3854.47
03:24:16|3854.47
03:24:17|3854.46
03:24:18|3854.46
03:24:19|3854.46
03:24:21|3854.37
03:24:22|3854.29
03:24:23|3854.53
03:24:24|3854.6
03:24:25|3854.96
03:24:27|3855.24
03:24:27|3855.05
03:24:29|3854.89
03:24:29|3854.94
03:24:31|3854.91
03:24:32|3855.16
03:24:33|3855.02
03:24:34|3855.02
03:24:35|3855.02
03:24:36|3855.23
03:24:38|3855.05
03:24:38|3854.82
03:24:40|3854.72
03:24:40|3854.73
03:24:42|3854.44
03:24:43|3854.63
03:24:44|3855.01
03:24:45|3854.72
03:24:46|3854.71
03:24:47|3854.78
03:24:48|3854.97
03:24:49|3855.05
03:24:50|3854.79
03:24:51|3854.83
03:24:52|3854.79
03:24:53|3855.12
03:24:54|3854.88
03:24:55|3854.88
03:24:56|3854.88
03:24:58|3855.05
03:24:58|3855.
03:25:00|3855.15
03:25:01|3854.7
03:25:03|3854.67
03:25:04|3854.56
03:25:05|3853.54
03:25:07|3853.83
03:25:07|3853.68
03:25:08|3853.51
03:25:09|3853.5
03:25:10|3853.55
03:25:11|3854.35
03:25:12|3854.05
03:25:14|3854.18
03:25:14|3853.78
03:25:16|3853.3
03:25:16|3854.64
03:25:18|3854.41
03:25:19|3854.47
03:25:20|3854.81
03:25:20|3854.21
03:25:21|3854.4
03:25:22|3853.9
03:25:24|3853.3
03:25:25|3853.22
03:25:27|3853.24
03:25:27|3852.99
03:25:30|3852.97
03:25:30|3852.29
03:25:32|3852.57
03:25:32|3852.42
03:25:33|3852.29
03:25:35|3853.28
03:25:36|3852.
03:25:38|3851.77
03:25:38|3852.28
03:25:39|3851.72
03:25:40|3851.64
03:25:41|3851.08
03:25:42|3851.16
03:25:43|3850.97
03:25:44|3851.04
03:25:45|3850.68
03:25:46|3850.95
03:25:47|3851.65
03:25:48|3851.82
03:25:49|3850.95
03:25:51|3851.03
03:25:51|3850.82
03:25:52|3850.75
03:25:53|3850.59
03:25:55|3850.65
03:25:55|3850.15
03:25:56|3850.27
03:25:57|3850.57
03:25:59|3850.32
03:26:00|3850.59
03:26:02|3849.43
03:26:03|3849.36
03:26:03|3849.58
03:26:05|3848.82
03:26:05|3849.6
03:26:07|3849.38
03:26:08|3850.12
03:26:09|3850.33
03:26:10|3848.67
03:26:11|3847.66
03:26:12|3847.59
03:26:14|3847.37
03:26:14|3847.35
03:26:15|3847.87
03:26:17|3848.5
03:26:18|3848.33
03:26:18|3847.14
03:26:20|3847.35
03:26:21|3847.27
03:26:22|3843.08
03:26:23|3843.
03:26:25|3844.96
03:26:26|3844.6
03:26:26|3844.49
03:26:27|3844.55
03:26:28|3845.65
03:26:30|3845.54
03:26:30|3845.79
03:26:32|3847.03
03:26:33|3847.33
03:26:33|3847.27
03:26:35|3847.
03:26:36|3846.81
03:26:38|3848.03
03:26:38|3847.2
03:26:40|3846.77
03:26:40|3848.02
03:26:42|3849.
03:26:42|3848.67
03:26:44|3848.35
03:26:45|3848.15
03:26:46|3848.08
03:26:46|3848.59
03:26:47|3848.53
03:26:50|3848.3
03:26:50|3848.
03:26:51|3846.86
03:26:52|3845.97
03:26:54|3846.28
03:26:54|3846.9
03:26:56|3846.29
03:26:56|3846.59
03:26:58|3846.64
03:26:59|3846.83
03:26:59|3846.83
03:27:01|3846.7
03:27:03|3847.3
03:27:04|3847.8
03:27:05|3845.89
03:27:06|3845.72
03:27:07|3845.
03:27:08|3845.35
03:27:09|3845.39
03:27:10|3844.86
03:27:12|3845.21
03:27:13|3846.35
03:27:13|3847.2
03:27:15|3846.83
03:27:16|3846.95
03:27:17|3847.01
03:27:18|3847.3
03:27:19|3847.29
03:27:21|3847.31
03:27:21|3847.5
03:27:22|3847.74
03:27:23|3847.9
03:27:24|3847.64
03:27:25|3847.85
03:27:27|3848.21
03:27:27|3848.04
03:27:28|3847.89
03:27:29|3848.07
03:27:30|3848.26
03:27:32|3848.37
03:27:32|3848.28
03:27:34|3846.6
03:27:35|3846.45
03:27:35|3846.26
03:27:36|3846.38
03:27:38|3846.21
03:27:38|3845.84
03:27:40|3846.25
03:27:41|3846.31
03:27:41|3846.78
03:27:43|3847.22
03:27:44|3847.15
03:27:45|3846.97
03:27:46|3846.76
03:27:47|3846.36
03:27:48|3846.68
03:27:49|3847.07
03:27:50|3847.44
03:27:51|3847.53
03:27:52|3847.43
03:27:53|3846.73
03:27:54|3847.2
03:27:55|3846.95
03:27:57|3846.92
03:27:57|3847.41
03:27:58|3847.18
03:27:59|3846.54
03:28:00|3846.99
03:28:02|3847.61
03:28:04|3847.75
03:28:05|3847.66
03:28:06|3847.9
03:28:07|3847.9
03:28:08|3847.19
03:28:09|3847.51
03:28:11|3847.81
03:28:11|3847.31
03:28:13|3847.75
03:28:13|3847.65
03:28:14|3846.9
03:28:16|3846.9
03:28:17|3844.59
03:28:18|3844.62
03:28:19|3844.5
03:28:20|3844.39
03:28:21|3844.38
03:28:22|3844.37
03:28:23|3843.68
03:28:24|3843.4
03:28:25|3843.23
03:28:26|3843.32
03:28:27|3843.39
03:28:28|3842.87
03:28:29|3843.33
03:28:30|3843.29
03:28:31|3843.26
03:28:32|3843.2
03:28:33|3843.31
03:28:34|3843.52
03:28:36|3843.84
03:28:36|3844.5
03:28:37|3844.5
03:28:38|3844.64
03:28:40|3844.27
03:28:41|3844.7
03:28:42|3844.99
03:28:43|3844.91
03:28:44|3844.92
03:28:45|3845.13
03:28:46|3845.28
03:28:47|3845.66
03:28:48|3845.4
03:28:49|3845.06
03:28:50|3845.27
03:28:51|3845.49
03:28:53|3844.93
03:28:53|3844.86
03:28:55|3844.86
03:28:56|3844.89
03:28:57|3845.14
03:28:57|3844.86
03:28:59|3844.79
03:28:59|3845.02
03:29:00|3844.9
03:29:02|3845.6
03:29:02|3846.09
03:29:04|3845.92
03:29:05|3846.41
03:29:06|3846.25
03:29:08|3845.9
03:29:09|3845.6
03:29:10|3845.19
03:29:11|3845.37
03:29:12|3845.84
03:29:13|3845.62
03:29:14|3845.21
03:29:15|3845.61
03:29:16|3845.61
03:29:18|3845.51
03:29:18|3845.88
03:29:19|3845.46
03:29:20|3845.39
03:29:21|3845.89
03:29:22|3845.77
03:29:23|3846.39
03:29:25|3846.97
03:29:26|3846.82
03:29:27|3846.97
03:29:28|3847.2
03:29:29|3846.89
03:29:30|3847.
03:29:31|3846.99
03:29:32|3846.99
03:29:33|3847.
03:29:35|3846.89
03:29:35|3847.26
03:29:37|3847.23
03:29:37|3847.06
03:29:39|3847.06
03:29:39|3847.06
03:29:41|3847.36
03:29:41|3847.61
03:29:43|3847.5
03:29:44|3847.93
03:29:45|3847.81
03:29:45|3847.79
03:29:47|3848.05
03:29:48|3848.5
03:29:48|3848.44
03:29:50|3847.51
03:29:51|3848.04
03:29:52|3848.19
03:29:53|3848.19
03:29:54|3848.34
03:29:55|3848.34
03:29:55|3848.45
03:29:57|3848.01
03:29:57|3848.35
03:29:58|3848.54
03:30:00|3847.63
03:30:01|3847.45
03:30:02|3847.61
03:30:03|3847.11
03:30:04|3846.75
03:30:04|3847.06
03:30:07|3848.44
03:30:08|3848.96
03:30:09|3849.33
03:30:09|3849.71
03:30:11|3849.95
03:30:12|3850.25
03:30:13|3850.11
03:30:15|3850.35
03:30:15|3849.92
03:30:16|3850.04
03:30:17|3850.44
03:30:18|3850.16
03:30:19|3850.36
03:30:20|3849.77
03:30:22|3850.
03:30:23|3850.15
03:30:24|3849.77
03:30:25|3849.43
03:30:26|3849.51
03:30:27|3849.16
03:30:28|3848.65
03:30:30|3848.52
03:30:30|3849.41
03:30:31|3849.95
03:30:33|3849.
03:30:33|3848.35
03:30:35|3847.76
03:30:36|3847.72
03:30:37|3847.74
03:30:38|3847.78
03:30:38|3847.93
03:30:40|3847.23
03:30:41|3848.05
03:30:41|3847.77
03:30:42|3847.86
03:30:44|3848.86
03:30:45|3848.81
03:30:46|3848.49
03:30:47|3848.69
03:30:47|3848.69
03:30:49|3848.51
03:30:49|3848.4
03:30:50|3848.23
03:30:52|3848.
03:30:52|3848.18
03:30:54|3848.24
03:30:55|3848.63
03:30:55|3848.27
03:30:57|3848.39
03:30:58|3848.57
03:30:59|3848.72
03:31:00|3849.05
03:31:01|3848.91
03:31:02|3848.63
03:31:03|3848.84
03:31:04|3848.79
03:31:05|3848.74
03:31:06|3848.68
03:31:08|3848.47
03:31:09|3848.48
03:31:11|3848.54
03:31:12|3848.76
03:31:12|3849.46
03:31:13|3849.41
03:31:15|3849.47
03:31:15|3849.45
03:31:16|3849.14
03:31:18|3849.5
03:31:18|3849.24
03:31:21|3849.15
03:31:21|3849.57
03:31:22|3849.55
03:31:23|3849.46
03:31:24|3849.86
03:31:26|3849.85
03:31:27|3849.83
03:31:27|3849.99
03:31:29|3849.75
03:31:30|3849.91
03:31:32|3849.98
03:31:33|3850.18
03:31:34|3850.37
03:31:35|3849.99
03:31:36|3849.94
03:31:37|3849.9
03:31:38|3849.66
03:31:39|3849.36
03:31:40|3849.29
03:31:41|3849.47
03:31:42|3849.93
03:31:43|3850.26
03:31:44|3850.26
03:31:45|3850.58
03:31:46|3850.36
03:31:47|3850.51
03:31:48|3850.5
03:31:49|3850.35
03:31:50|3850.65
03:31:51|3850.4
03:31:52|3850.4
03:31:55|3851.09
03:31:55|3851.15
03:31:56|3851.15
03:31:58|3851.15
03:31:59|3851.22
03:31:59|3851.25
03:32:00|3851.32
03:32:02|3851.48
03:32:02|3851.33
03:32:04|3851.24
03:32:05|3851.48
03:32:06|3851.4
03:32:07|3851.4
03:32:08|3850.94
03:32:09|3851.27
03:32:10|3851.41
03:32:11|3851.55
03:32:13|3851.99
03:32:14|3852.23
03:32:15|3852.19
03:32:16|3852.55
03:32:18|3853.12
03:32:19|3853.09
03:32:19|3852.95
03:32:21|3852.91
03:32:22|3853.4
03:32:22|3853.47
03:32:23|3853.46
03:32:24|3853.34
03:32:26|3853.69
03:32:27|3853.42
03:32:28|3853.75
03:32:29|3853.8
03:32:29|3853.81
03:32:30|3854.03
03:32:32|3853.84
03:32:32|3853.49
03:32:34|3853.61
03:32:35|3853.01
03:32:36|3853.4
03:32:37|3853.05
03:32:38|3852.
03:32:39|3852.39
03:32:40|3852.52
03:32:41|3852.39
03:32:42|3852.39
03:32:43|3852.69
03:32:44|3852.7
03:32:45|3853.3
03:32:46|3853.68
03:32:47|3854.06
03:32:49|3853.97
03:32:49|3853.86
03:32:51|3853.76
03:32:51|3853.5
03:32:52|3854.06
03:32:53|3854.18
03:32:54|3854.
03:32:55|3854.
03:32:56|3853.81
03:32:57|3853.83
03:32:58|3854.01
03:32:59|3854.01
03:33:01|3854.08
03:33:02|3854.06
03:33:02|3853.86
03:33:04|3853.47
03:33:05|3853.52
03:33:06|3853.2
03:33:07|3853.36
03:33:08|3853.53
03:33:10|3854.5
03:33:10|3854.56
03:33:12|3854.59
03:33:13|3854.59
03:33:13|3854.61
03:33:15|3854.66
03:33:16|3853.68
03:33:17|3853.22
03:33:18|3853.
03:33:19|3852.9
03:33:20|3853.02
03:33:21|3852.98
03:33:23|3853.11
03:33:24|3852.94
03:33:25|3853.
03:33:26|3852.92
03:33:27|3852.76
03:33:29|3852.76
03:33:29|3852.79
03:33:31|3852.79
03:33:32|3852.8
03:33:32|3852.77
03:33:33|3852.61
03:33:35|3854.1
03:33:36|3854.49
03:33:36|3854.06
03:33:38|3853.8
03:33:39|3852.68
03:33:41|3852.46
03:33:41|3852.05
03:33:42|3852.18
03:33:43|3851.19
03:33:44|3851.03
03:33:46|3850.78
03:33:46|3850.99
03:33:48|3850.95
03:33:49|3850.94
03:33:50|3850.77
03:33:51|3851.1
03:33:52|3851.07
03:33:53|3851.24
03:33:54|3851.45
03:33:55|3851.47
03:33:56|3851.44
03:33:58|3851.44
03:33:58|3851.6
03:34:00|3851.79
03:34:01|3851.51
03:34:01|3851.16
03:34:03|3850.91
03:34:03|3851.13
03:34:04|3851.73
03:34:05|3851.
03:34:06|3851.19
03:34:08|3851.16
03:34:10|3849.29
03:34:12|3849.23
03:34:13|3848.98
03:34:13|3848.52
03:34:14|3849.14
03:34:16|3847.86
03:34:16|3848.02
03:34:18|3847.65
03:34:19|3847.59
03:34:20|3846.52
03:34:21|3846.56
03:34:23|3845.4
03:34:24|3845.86
03:34:25|3845.27
03:34:26|3844.96
03:34:27|3844.96
03:34:28|3844.54
03:34:29|3844.45
03:34:30|3843.98
03:34:31|3843.5
03:34:32|3843.57
03:34:33|3844.12
03:34:34|3844.23
03:34:35|3844.2
03:34:36|3844.03
03:34:37|3844.03
03:34:38|3844.03
03:34:39|3844.62
03:34:40|3844.94
03:34:41|3844.66
03:34:42|3843.81
03:34:43|3843.75
03:34:45|3844.17
03:34:45|3845.66
03:34:46|3845.8
03:34:48|3845.48
03:34:48|3845.65
03:34:50|3845.69
03:34:51|3845.61
03:34:51|3845.61
03:34:52|3846.39
03:34:53|3845.98
03:34:55|3846.33
03:34:56|3846.32
03:34:57|3846.53
03:34:58|3846.61
03:34:58|3847.
03:35:00|3847.
03:35:01|3846.32
03:35:02|3846.89
03:35:03|3847.34
03:35:03|3848.15
03:35:04|3847.75
03:35:06|3847.62
03:35:07|3847.59
03:35:08|3848.24
03:35:10|3848.41
03:35:12|3849.
03:35:12|3848.77
03:35:13|3849.29
03:35:14|3848.7
03:35:15|3847.65
03:35:16|3847.43
03:35:17|3847.61
03:35:18|3846.79
03:35:20|3846.71
03:35:21|3846.48
03:35:21|3846.79
03:35:22|3845.71
03:35:24|3845.21
03:35:25|3845.6
03:35:26|3844.97
03:35:27|3844.78
03:35:28|3843.73
03:35:29|3843.94
03:35:30|3843.28
03:35:31|3843.27
03:35:32|3843.6
03:35:33|3842.05
03:35:34|3843.
03:35:36|3843.47
03:35:37|3843.04
03:35:38|3843.02
03:35:38|3843.21
03:35:39|3843.88
03:35:40|3843.95
03:35:41|3843.25
03:35:43|3842.6
03:35:44|3841.74
03:35:45|3841.33
03:35:45|3841.27
03:35:47|3841.25
03:35:48|3840.81
03:35:49|3841.48
03:35:50|3840.52
03:35:51|3840.07
03:35:53|3840.66
03:35:54|3840.61
03:35:54|3840.44
03:35:55|3840.33
03:35:57|3840.16
03:35:58|3839.84
03:35:59|3839.35
03:35:59|3839.94
03:36:00|3839.66
03:36:02|3839.06
03:36:03|3839.26
03:36:03|3838.46
03:36:05|3838.52
03:36:06|3838.43
03:36:07|3838.67
03:36:08|3839.24
03:36:10|3838.84
03:36:11|3839.24
03:36:13|3839.
03:36:13|3837.89
03:36:15|3837.79
03:36:16|3838.44
03:36:17|3839.15
03:36:18|3837.58
03:36:19|3837.8
03:36:21|3837.58
03:36:22|3836.84
03:36:22|3836.6
03:36:24|3836.99
03:36:24|3836.16
03:36:26|3837.08
03:36:27|3837.4
03:36:28|3836.19
03:36:29|3836.21
03:36:31|3836.54
03:36:32|3836.57
03:36:33|3836.9
03:36:33|3836.39
03:36:35|3836.11
03:36:36|3836.46
03:36:37|3836.14
03:36:38|3835.69
03:36:39|3834.89
03:36:40|3835.71
03:36:41|3833.01
03:36:42|3834.22
03:36:43|3835.43
03:36:44|3833.91
03:36:45|3834.09
03:36:47|3833.66
03:36:47|3834.05
03:36:48|3833.17
03:36:49|3833.17
03:36:50|3833.19
03:36:52|3832.96
03:36:52|3831.94
03:36:53|3832.53
03:36:54|3832.25
03:36:55|3833.93
03:36:56|3833.67
03:36:57|3833.12
03:36:59|3832.9
03:37:00|3832.09
03:37:00|3831.75
03:37:01|3832.12
03:37:02|3833.23
03:37:03|3833.95
03:37:05|3833.14
03:37:05|3833.24
03:37:06|3832.57
03:37:08|3833.28
03:37:09|3833.5
03:37:09|3832.17
03:37:11|3831.38
03:37:13|3831.39
03:37:14|3830.88
03:37:15|3832.84
03:37:16|3831.
03:37:17|3830.59
03:37:18|3830.56
03:37:19|3831.
03:37:21|3830.38
03:37:21|3830.35
03:37:23|3830.36
03:37:23|3830.82
03:37:25|3830.74
03:37:26|3831.47
03:37:27|3833.21
03:37:28|3831.21
03:37:30|3830.33
03:37:30|3829.05
03:37:32|3829.19
03:37:33|3829.86
03:37:34|3830.81
03:37:35|3829.81
03:37:36|3829.29
03:37:37|3830.4
03:37:38|3830.53
03:37:39|3831.29
03:37:40|3831.32
03:37:41|3832.05
03:37:42|3831.65
03:37:43|3831.97
03:37:45|3831.99
03:37:46|3831.13
03:37:47|3831.79
03:37:48|3830.47
03:37:50|3829.77
03:37:50|3829.64
03:37:51|3830.24
03:37:52|3830.39
03:37:53|3830.18
03:37:54|3830.26
03:37:55|3830.43
03:37:56|3830.89
03:37:57|3830.31
03:37:58|3829.45
03:37:59|3829.88
03:38:01|3830.23
03:38:01|3830.59
03:38:02|3831.04
03:38:03|3829.8
03:38:04|3830.81
03:38:06|3830.58
03:38:07|3830.22
03:38:08|3830.24
03:38:09|3830.58
03:38:10|3831.
03:38:11|3831.45
03:38:12|3831.83
03:38:13|3831.9
03:38:15|3832.73
03:38:17|3832.6
03:38:18|3832.81
03:38:19|3832.32
03:38:20|3832.19
03:38:21|3831.1
03:38:23|3830.54
03:38:23|3831.16
03:38:25|3831.28
03:38:26|3832.1
03:38:27|3831.65
03:38:29|3831.69
03:38:30|3832.23
03:38:30|3832.05
03:38:31|3832.61
03:38:34|3833.64
03:38:34|3831.89
03:38:35|3833.56
03:38:37|3834.11
03:38:37|3835.21
03:38:39|3834.66
03:38:40|3834.22
03:38:41|3834.74
03:38:42|3834.13
03:38:43|3834.73
03:38:44|3834.67
03:38:45|3834.48
03:38:46|3834.33
03:38:47|3834.79
03:38:48|3835.52
03:38:50|3835.21
03:38:50|3835.52
03:38:51|3834.08
03:38:52|3834.86
03:38:54|3835.38
03:38:54|3834.6
03:38:56|3834.16
03:38:57|3834.95
03:38:58|3834.81
03:38:59|3834.63
03:39:00|3835.09
03:39:02|3834.87
03:39:03|3835.85
03:39:04|3836.23
03:39:04|3836.59
03:39:05|3836.5
03:39:06|3838.15
03:39:08|3838.03
03:39:08|3838.09
03:39:09|3838.51
03:39:10|3838.71
03:39:12|3838.32
03:39:13|3838.3
03:39:14|3838.11
03:39:15|3836.72
03:39:16|3836.18
03:39:18|3835.
03:39:19|3835.33
03:39:19|3835.33
03:39:20|3835.16
03:39:22|3835.91
03:39:23|3835.71
03:39:24|3835.1
03:39:25|3835.28
03:39:27|3834.81
03:39:27|3834.39
03:39:28|3834.35
03:39:30|3833.78
03:39:30|3833.77
03:39:32|3833.36
03:39:33|3833.
03:39:34|3833.33
03:39:35|3832.87
03:39:36|3833.35
03:39:37|3832.79
03:39:38|3832.41
03:39:39|3832.19
03:39:41|3832.26
03:39:41|3832.91
03:39:43|3832.78
03:39:44|3833.44
03:39:45|3832.91
03:39:46|3833.22
03:39:47|3833.54
03:39:48|3833.59
03:39:49|3833.61
03:39:51|3833.85
03:39:52|3832.98
03:39:52|3833.54
03:39:54|3833.98
03:39:55|3834.11
03:39:55|3833.84
03:39:57|3833.17
03:39:58|3833.51
03:39:59|3833.49
03:40:00|3832.98
03:40:01|3833.3
03:40:03|3834.02
03:40:03|3833.33
03:40:05|3834.25
03:40:06|3833.98
03:40:08|3835.
03:40:08|3834.7
03:40:09|3834.33
03:40:10|3834.99
03:40:11|3835.78
03:40:12|3836.67
03:40:13|3837.12
03:40:15|3838.21
03:40:16|3838.59
03:40:17|3838.81
03:40:18|3839.1
03:40:19|3838.72
03:40:21|3839.15
03:40:21|3839.1
03:40:22|3838.
03:40:23|3837.35
03:40:24|3838.41
03:40:25|3838.31
03:40:27|3838.64
03:40:27|3839.35
03:40:28|3838.99
03:40:29|3838.91
03:40:30|3839.36
03:40:32|3839.26
03:40:33|3839.81
03:40:34|3840.06
03:40:34|3839.46
03:40:36|3839.71
03:40:37|3841.03
03:40:38|3840.52
03:40:39|3841.64
03:40:40|3842.61
03:40:42|3842.6
03:40:43|3842.65
03:40:44|3842.27
03:40:45|3842.22
03:40:46|3842.77
03:40:47|3842.81
03:40:48|3842.83
03:40:49|3842.49
03:40:50|3842.11
03:40:51|3842.68
03:40:52|3841.3
03:40:53|3841.11
03:40:54|3841.46
03:40:56|3841.81
03:40:56|3842.42
03:40:58|3842.41
03:40:59|3842.4
03:41:00|3841.96
03:41:01|3841.61
03:41:02|3840.84
03:41:03|3841.54
03:41:04|3841.59
03:41:05|3841.59
03:41:07|3842.12
03:41:07|3841.87
03:41:08|3842.19
03:41:09|3842.01
03:41:11|3842.14
03:41:12|3842.
03:41:12|3841.77
03:41:13|3841.65
03:41:15|3841.82
03:41:17|3841.74
03:41:17|3841.45
03:41:18|3841.37
03:41:20|3841.61
03:41:21|3841.11
03:41:21|3841.62
03:41:23|3841.62
03:41:24|3841.52
03:41:25|3841.53
03:41:26|3840.59
03:41:27|3840.37
03:41:28|3839.82
03:41:29|3839.68
03:41:31|3839.12
03:41:31|3839.42
03:41:33|3839.16
03:41:34|3839.35
03:41:34|3839.34
03:41:35|3839.2
03:41:36|3839.77
03:41:39|3838.97
03:41:40|3837.75
03:41:41|3837.81
03:41:42|3838.51
03:41:43|3838.62
03:41:44|3838.2
03:41:45|3837.71
03:41:46|3837.71
03:41:47|3837.63
03:41:48|3837.2
03:41:49|3837.14
03:41:51|3837.14
03:41:52|3838.82
03:41:52|3838.82
03:41:54|3838.45
03:41:55|3838.52
03:41:56|3838.59
03:41:56|3839.25
03:41:57|3839.25
03:41:59|3839.12
03:42:01|3839.06
03:42:01|3839.34
03:42:02|3838.88
03:42:03|3837.89
03:42:04|3837.72
03:42:05|3837.5
03:42:06|3837.18
03:42:08|3836.7
03:42:09|3837.14
03:42:10|3837.45
03:42:11|3837.62
03:42:12|3837.93
03:42:13|3837.62
03:42:14|3837.86
03:42:15|3837.91
03:42:16|3837.25
03:42:17|3837.74
03:42:19|3837.61
03:42:20|3837.22
03:42:21|3837.61
03:42:22|3838.3
03:42:23|3838.3
03:42:25|3838.43
03:42:26|3839.12
03:42:27|3839.84
03:42:28|3839.46
03:42:29|3839.96
03:42:30|3839.86
03:42:31|3840.15
03:42:32|3839.96
03:42:34|3840.36
03:42:35|3839.82
03:42:36|3840.19
03:42:38|3839.72
03:42:39|3839.79
03:42:40|3840.1
03:42:40|3839.06
03:42:41|3839.12
03:42:42|3838.86
03:42:43|3839.31
03:42:44|3839.45
03:42:46|3839.46
03:42:46|3839.01
03:42:48|3839.01
03:42:48|3839.31
03:42:51|3839.62
03:42:52|3839.56
03:42:52|3840.21
03:42:53|3840.
03:42:55|3839.64
03:42:55|3840.11
03:42:58|3840.11
03:42:58|3840.11
03:43:00|3839.86
03:43:00|3838.47
03:43:01|3837.77
03:43:02|3837.98
03:43:03|3837.95
03:43:05|3840.91
03:43:05|3840.34
03:43:06|3839.14
03:43:07|3838.47
03:43:09|3838.2
03:43:09|3837.38
03:43:10|3837.58
03:43:11|3837.18
03:43:12|3837.09
03:43:13|3839.59
03:43:15|3839.59
03:43:16|3840.35
03:43:16|3840.25
03:43:17|3840.11
03:43:20|3840.62
03:43:20|3840.91
03:43:21|3840.83
03:43:22|3841.32
03:43:23|3841.16
03:43:24|3841.48
03:43:26|3841.86
03:43:26|3841.33
03:43:28|3841.49
03:43:29|3841.27
03:43:30|3841.05
03:43:31|3841.17
03:43:31|3841.17
03:43:34|3841.3
03:43:35|3841.3
03:43:36|3840.64
03:43:37|3841.22
03:43:37|3840.68
03:43:39|3842.34
03:43:40|3841.78
03:43:41|3841.89
03:43:42|3841.56
03:43:43|3841.56
03:43:44|3841.43
03:43:46|3841.64
03:43:47|3841.64
03:43:47|3841.64
03:43:48|3841.
03:43:49|3840.5
03:43:50|3840.9
03:43:52|3841.09
03:43:53|3840.61
03:43:54|3840.61
03:43:55|3840.94
03:43:55|3840.94
03:43:56|3840.94
03:43:58|3840.89
03:43:58|3841.27
03:44:00|3841.27
03:44:00|3840.9
03:44:02|3840.9
03:44:02|3840.9
03:44:04|3841.03
03:44:04|3841.31
03:44:06|3841.31
03:44:07|3841.11
03:44:08|3841.04
03:44:09|3840.86
03:44:10|3840.52
03:44:11|3841.22
03:44:12|3841.13
03:44:13|3841.2
03:44:14|3842.
03:44:15|3841.75
03:44:16|3841.61
03:44:17|3841.59
03:44:18|3841.61
03:44:19|3841.87
03:44:20|3842.37
03:44:22|3841.98
03:44:24|3841.32
03:44:25|3841.33
03:44:27|3840.42
03:44:28|3840.31
03:44:29|3840.42
03:44:31|3839.96
03:44:32|3839.83
03:44:34|3839.96
03:44:35|3839.74
03:44:36|3839.95
03:44:37|3840.03
03:44:38|3840.14
03:44:39|3840.1
03:44:40|3840.1
03:44:42|3839.24
03:44:42|3839.25
03:44:43|3839.24
03:44:44|3839.26
03:44:45|3838.49
03:44:46|3838.46
03:44:47|3838.67
03:44:48|3838.5
03:44:49|3838.3
03:44:50|3837.93
03:44:52|3838.28
03:44:53|3838.27
03:44:53|3838.16
03:44:54|3838.16
03:44:55|3837.54
03:44:56|3837.42
03:44:58|3837.42
03:44:58|3837.25
03:45:00|3837.26
03:45:01|3837.69
03:45:02|3837.8
03:45:03|3837.95
03:45:04|3837.65
03:45:05|3837.08
03:45:06|3836.63
03:45:07|3837.11
03:45:08|3837.11
03:45:09|3838.14
03:45:11|3837.86
03:45:12|3837.34
03:45:13|3836.51
03:45:14|3836.63
03:45:15|3836.37
03:45:16|3835.92
03:45:17|3836.15
03:45:18|3837.37
03:45:19|3838.02
03:45:20|3838.63
03:45:22|3838.29
03:45:23|3838.28
03:45:24|3840.25
03:45:25|3840.28
03:45:27|3841.35
03:45:28|3841.32
03:45:28|3841.22
03:45:30|3841.28
03:45:30|3841.89
03:45:31|3842.23
03:45:32|3841.91
03:45:34|3841.89
03:45:34|3841.21
03:45:36|3842.41
03:45:37|3842.07
03:45:37|3842.14
03:45:39|3842.57
03:45:40|3841.81
03:45:41|3841.95
03:45:41|3842.
03:45:43|3841.92
03:45:44|3841.86
03:45:45|3841.69
03:45:46|3842.1
03:45:48|3841.75
03:45:49|3842.14
03:45:49|3842.09
03:45:51|3842.85
03:45:52|3841.92
03:45:53|3842.52
03:45:54|3842.21
03:45:55|3842.23
03:45:56|3842.44
03:45:57|3842.1
03:45:58|3842.73
03:45:59|3842.83
03:46:00|3842.81
03:46:01|3842.9
03:46:02|3843.32
03:46:03|3843.2
03:46:04|3842.88
03:46:06|3841.91
03:46:06|3842.79
03:46:07|3842.57
03:46:10|3843.46
03:46:11|3844.41
03:46:12|3844.47
03:46:13|3844.62
03:46:14|3844.62
03:46:16|3843.76
03:46:16|3843.41
03:46:17|3843.84
03:46:18|3843.6
03:46:19|3844.71
03:46:20|3845.08
03:46:22|3845.1
03:46:24|3844.17
03:46:25|3844.76
03:46:26|3844.5
03:46:27|3844.34
03:46:29|3844.17
03:46:30|3842.94
03:46:31|3842.76
03:46:31|3842.93
03:46:33|3842.95
03:46:35|3842.8
03:46:36|3842.41
03:46:36|3842.5
03:46:38|3841.76
03:46:39|3842.11
03:46:40|3842.11
03:46:42|3841.31
03:46:42|3841.51
03:46:44|3841.34
03:46:45|3841.56
03:46:46|3841.38
03:46:47|3841.35
03:46:49|3841.65
03:46:50|3841.66
03:46:50|3841.43
03:46:52|3841.53
03:46:52|3842.
03:46:54|3841.78
03:46:54|3842.1
03:46:56|3842.11
03:46:57|3841.96
03:46:57|3842.36
03:46:59|3842.36
03:47:00|3842.59
03:47:01|3842.7
03:47:02|3841.66
03:47:03|3842.94
03:47:03|3842.49
03:47:05|3841.93
03:47:06|3841.74
03:47:07|3841.81
03:47:07|3841.66
03:47:09|3843.2
03:47:10|3845.01
03:47:11|3843.71
03:47:11|3843.4
03:47:13|3843.24
03:47:13|3843.1
03:47:15|3843.6
03:47:16|3843.92
03:47:17|3843.82
03:47:18|3844.11
03:47:19|3844.47
03:47:21|3844.85
03:47:22|3845.26
03:47:24|3845.09
03:47:25|3844.89
03:47:26|3845.1
03:47:28|3844.19
03:47:29|3843.66
03:47:29|3843.15
03:47:32|3844.11
03:47:32|3843.74
03:47:34|3842.91
03:47:35|3843.29
03:47:35|3843.46
03:47:36|3843.75
03:47:38|3843.38
03:47:38|3842.72
03:47:40|3842.37
03:47:41|3842.25
03:47:42|3842.27
03:47:44|3841.59
03:47:44|3841.35
03:47:45|3841.55
03:47:46|3841.45
03:47:48|3841.58
03:47:49|3841.22
03:47:50|3841.07
03:47:51|3840.92
03:47:52|3841.18
03:47:53|3840.92
03:47:54|3841.29
03:47:55|3841.31
03:47:57|3840.93
03:47:57|3842.2
03:47:59|3842.11
03:47:59|3841.88
03:48:01|3842.28
03:48:02|3841.92
03:48:03|3842.44
03:48:03|3842.92
03:48:06|3842.93
03:48:07|3842.86
03:48:08|3842.78
03:48:09|3842.81
03:48:10|3843.35
03:48:11|3843.51
03:48:12|3843.51
03:48:13|3842.28
03:48:14|3842.78
03:48:15|3842.4
03:48:16|3842.44
03:48:17|3842.56
03:48:18|3842.57
03:48:19|3842.71
03:48:20|3842.71
03:48:21|3842.76
03:48:23|3842.57
03:48:24|3843.05
03:48:24|3842.67
03:48:25|3842.76
03:48:27|3842.66
03:48:29|3842.66
03:48:30|3842.66
03:48:30|3841.76
03:48:32|3840.84
03:48:33|3841.06
03:48:34|3842.05
03:48:36|3841.8
03:48:36|3841.35
03:48:38|3839.76
03:48:38|3839.43
03:48:40|3839.89
03:48:41|3842.5
03:48:43|3842.43
03:48:43|3843.01
03:48:44|3842.62
03:48:46|3843.05
03:48:47|3843.35
03:48:47|3843.55
03:48:49|3843.45
03:48:49|3843.25
03:48:51|3843.93
03:48:51|3843.85
03:48:53|3844.33
03:48:54|3844.25
03:48:55|3844.05
03:48:57|3843.92
03:48:57|3844.19
03:48:58|3844.55
03:49:00|3844.51
03:49:01|3844.28
03:49:02|3844.22
03:49:03|3846.07
03:49:04|3845.3
03:49:06|3845.23
03:49:07|3845.34
03:49:07|3846.82
03:49:08|3846.14
03:49:10|3845.83
03:49:11|3846.45
03:49:11|3844.72
03:49:13|3845.18
03:49:13|3845.64
03:49:14|3845.45
03:49:15|3844.54
03:49:16|3844.74
03:49:18|3843.65
03:49:18|3844.1
03:49:20|3845.22
03:49:21|3847.06
03:49:21|3845.8
03:49:23|3844.9
03:49:25|3844.95
03:49:26|3844.78
03:49:26|3844.86
03:49:28|3844.52
03:49:30|3844.51
03:49:31|3844.51
03:49:33|3844.17
03:49:33|3843.7
03:49:35|3843.93
03:49:35|3843.73
03:49:36|3843.72
03:49:37|3843.69
03:49:39|3843.55
03:49:40|3843.61
03:49:41|3843.61
03:49:42|3844.22
03:49:43|3844.1
03:49:44|3844.19
03:49:45|3844.19
03:49:45|3844.3
03:49:47|3843.93
03:49:48|3844.41
03:49:49|3844.55
03:49:50|3844.8
03:49:51|3844.47
03:49:52|3844.91
03:49:53|3844.89
03:49:54|3844.91
03:49:56|3844.91
03:49:56|3844.6
03:49:58|3844.67
03:50:00|3844.85
03:50:00|3845.19
03:50:01|3845.5
03:50:02|3845.7
03:50:03|3844.9
03:50:04|3845.01
03:50:05|3844.89
03:50:07|3844.92
03:50:07|3844.72
03:50:08|3844.75
03:50:10|3844.47
03:50:11|3844.26
03:50:11|3845.5
03:50:12|3845.5
03:50:13|3845.79
03:50:14|3845.67
03:50:16|3845.32
03:50:16|3845.4
03:50:17|3845.3
03:50:19|3845.05
03:50:19|3845.05
03:50:20|3845.15
03:50:21|3844.81
03:50:23|3845.08
03:50:25|3844.47
03:50:26|3844.79
03:50:28|3844.23
03:50:29|3843.91
03:50:30|3844.44
03:50:31|3843.33
03:50:32|3843.33
03:50:32|3843.32
03:50:34|3843.64
03:50:35|3843.76
03:50:36|3843.02
03:50:37|3842.54
03:50:38|3842.53
03:50:39|3843.01
03:50:40|3842.8
03:50:41|3842.93
03:50:42|3842.86
03:50:44|3842.86
03:50:44|3842.86
03:50:45|3843.66
03:50:46|3843.34
03:50:47|3843.9
03:50:48|3843.9
03:50:49|3844.06
03:50:50|3844.02
03:50:51|3843.96
03:50:52|3844.2
03:50:53|3843.36
03:50:55|3843.43
03:50:55|3843.4
03:50:56|3843.4
03:50:57|3843.4
03:50:58|3843.64
03:51:00|3843.64
03:51:01|3843.56
03:51:02|3842.92
03:51:03|3843.63
03:51:04|3843.99
03:51:05|3843.66
03:51:06|3843.26
03:51:07|3843.61
03:51:09|3843.92
03:51:09|3843.92
03:51:10|3844.46
03:51:12|3844.46
03:51:13|3844.35
03:51:15|3844.71
03:51:15|3845.35
03:51:16|3845.22
03:51:18|3845.22
03:51:19|3844.87
03:51:19|3844.87
03:51:20|3844.87
03:51:21|3844.87
03:51:22|3844.87
03:51:23|3844.71
03:51:25|3844.19
03:51:26|3844.54
03:51:28|3844.32
03:51:28|3844.39
03:51:30|3844.38
03:51:31|3845.36
03:51:33|3845.05
03:51:33|3845.05
03:51:35|3845.32
03:51:36|3845.01
03:51:37|3845.38
03:51:38|3844.84
03:51:39|3845.21
03:51:40|3844.39
03:51:41|3844.14
03:51:43|3844.14
03:51:44|3844.65
03:51:44|3845.39
03:51:45|3845.31
03:51:46|3845.31
03:51:47|3845.31
03:51:48|3845.31
03:51:50|3846.38
03:51:51|3845.9
03:51:52|3845.86
03:51:53|3845.87
03:51:53|3845.93
03:51:55|3846.74
03:51:56|3846.73
03:51:57|3846.73
03:51:58|3846.26
03:51:59|3846.47
03:52:00|3845.8
03:52:02|3845.67
03:52:03|3845.8
03:52:03|3845.86
03:52:05|3845.41
03:52:05|3845.59
03:52:06|3845.58
03:52:07|3845.91
03:52:09|3845.88
03:52:10|3845.98
03:52:11|3845.77
03:52:11|3845.78
03:52:13|3846.07
03:52:13|3846.04
03:52:15|3846.11
03:52:15|3845.97
03:52:17|3846.21
03:52:18|3845.87
03:52:19|3845.87
03:52:20|3845.87
03:52:21|3846.09
03:52:22|3846.09
03:52:23|3845.94
03:52:24|3845.94
03:52:25|3846.52
03:52:27|3846.45
03:52:28|3846.08
03:52:30|3845.06
03:52:31|3845.99
03:52:32|3846.38
03:52:33|3846.7
03:52:34|3846.49
03:52:35|3846.3
03:52:36|3846.43
03:52:38|3846.49
03:52:38|3846.51
03:52:40|3846.51
03:52:41|3846.51
03:52:42|3845.99
03:52:44|3845.99
03:52:44|3846.18
03:52:45|3846.63
03:52:46|3846.63
03:52:47|3846.63
03:52:48|3847.
03:52:49|3847.
03:52:50|3846.95
03:52:52|3846.95
03:52:53|3846.95
03:52:54|3846.65
03:52:55|3847.39
03:52:56|3847.39
03:52:57|3847.62
03:52:58|3847.62
03:52:59|3847.65
03:53:00|3847.85
03:53:01|3848.07
03:53:03|3848.25
03:53:03|3849.
03:53:05|3848.25
03:53:06|3848.25
03:53:07|3848.16
03:53:07|3847.85
03:53:09|3848.19
03:53:09|3848.84
03:53:10|3848.6
03:53:12|3848.66
03:53:12|3848.37
03:53:14|3848.83
03:53:14|3848.79
03:53:16|3848.46
03:53:17|3849.05
03:53:18|3849.23
03:53:18|3849.3
03:53:20|3849.3
03:53:21|3849.54
03:53:22|3849.3
03:53:23|3849.8
03:53:23|3848.45
03:53:24|3848.44
03:53:25|3848.
03:53:28|3848.
03:53:30|3848.04
03:53:30|3848.37
03:53:32|3848.73
03:53:33|3848.73
03:53:34|3849.39
03:53:35|3849.09
03:53:36|3849.35
03:53:37|3849.59
03:53:39|3849.99
03:53:40|3849.7
03:53:41|3849.6
03:53:42|3849.79
03:53:43|3849.66
03:53:44|3849.68
03:53:45|3849.71
03:53:46|3849.81
03:53:47|3849.29
03:53:48|3849.59
03:53:49|3849.41
03:53:50|3849.24
03:53:51|3849.14
03:53:52|3849.
03:53:53|3849.
03:53:54|3849.
03:53:56|3849.57
03:53:56|3849.6
03:53:57|3849.92
03:53:59|3849.79
03:53:59|3849.6
03:54:01|3849.79
03:54:01|3849.94
03:54:02|3849.8
03:54:03|3849.88
03:54:04|3850.03
03:54:06|3849.25
03:54:07|3849.4
03:54:09|3849.4
03:54:10|3849.85
03:54:10|3849.87
03:54:11|3849.94
03:54:13|3850.24
03:54:13|3850.68
03:54:14|3850.84
03:54:15|3850.76
03:54:16|3850.88
03:54:17|3850.33
03:54:18|3849.98
03:54:19|3849.8
03:54:20|3849.8
03:54:21|3849.8
03:54:22|3849.72
03:54:23|3849.33
03:54:24|3849.33
03:54:25|3849.33
03:54:26|3849.33
03:54:28|3849.33
03:54:29|3849.
03:54:30|3849.17
03:54:32|3849.25
03:54:33|3849.77
03:54:34|3850.
03:54:36|3850.18
03:54:36|3850.36
03:54:38|3850.52
03:54:39|3850.48
03:54:40|3850.23
03:54:41|3850.2
03:54:42|3849.81
03:54:43|3849.89
03:54:44|3849.81
03:54:45|3849.81
03:54:46|3849.93
03:54:48|3850.03
03:54:50|3850.03
03:54:50|3849.78
03:54:51|3850.11
03:54:52|3850.25
03:54:54|3850.29
03:54:55|3850.04
03:54:56|3849.76
03:54:57|3849.96
03:54:58|3850.01
03:54:59|3850.01
03:55:00|3849.96
03:55:01|3849.6
03:55:02|3849.47
03:55:04|3849.47
03:55:04|3849.47
03:55:05|3849.68
03:55:06|3849.8
03:55:07|3849.5
03:55:09|3849.5
03:55:10|3849.5
03:55:11|3849.2
03:55:12|3849.2
03:55:12|3849.62
03:55:14|3849.76
03:55:15|3849.55
03:55:15|3848.83
03:55:17|3849.18
03:55:18|3849.85
03:55:19|3849.48
03:55:19|3849.78
03:55:21|3849.78
03:55:21|3849.78
03:55:23|3849.61
03:55:24|3849.69
03:55:25|3849.85
03:55:26|3849.85
03:55:27|3850.24
03:55:28|3850.85
03:55:30|3851.22
03:55:32|3851.25
03:55:33|3851.41
03:55:33|3851.65
03:55:34|3851.84
03:55:36|3851.93
03:55:37|3850.57
03:55:37|3851.6
03:55:39|3851.91
03:55:40|3851.6
03:55:41|3851.79
03:55:42|3851.33
03:55:43|3851.44
03:55:44|3851.39
03:55:46|3851.4
03:55:47|3849.87
03:55:48|3850.6
03:55:49|3850.24
03:55:50|3850.22
03:55:51|3850.31
03:55:52|3850.3
03:55:53|3850.38
03:55:54|3850.38
03:55:56|3850.38
03:55:56|3850.38
03:55:57|3850.15
03:55:58|3850.24
03:56:00|3850.18
03:56:00|3850.55
03:56:01|3850.13
03:56:03|3850.21
03:56:03|3850.22
03:56:06|3849.93
03:56:06|3849.87
03:56:07|3849.54
03:56:09|3850.09
03:56:09|3849.91
03:56:11|3850.06
03:56:12|3850.03
03:56:13|3850.03
03:56:14|3849.85
03:56:15|3849.85
03:56:16|3849.85
03:56:17|3849.85
03:56:18|3849.85
03:56:19|3849.97
03:56:20|3849.74
03:56:21|3849.55
03:56:22|3849.46
03:56:23|3849.19
03:56:24|3849.17
03:56:25|3848.83
03:56:26|3848.6
03:56:27|3849.35
03:56:29|3849.6
03:56:29|3849.6
03:56:30|3849.46
03:56:32|3849.46
03:56:34|3849.46
03:56:34|3849.31
03:56:35|3849.22
03:56:37|3849.57
03:56:38|3850.
03:56:39|3850.
03:56:40|3850.
03:56:42|3850.
03:56:43|3849.86
03:56:44|3849.87
03:56:45|3849.85
03:56:46|3849.89
03:56:47|3849.89
03:56:49|3849.93
03:56:50|3849.93
03:56:50|3849.81
03:56:52|3849.81
03:56:52|3849.81
03:56:54|3850.05
03:56:55|3850.05
03:56:56|3849.93
03:56:57|3849.65
03:56:59|3849.65
03:57:00|3849.45
03:57:01|3849.45
03:57:02|3849.9
03:57:03|3849.9
03:57:03|3849.92
03:57:04|3850.
03:57:06|3850.
03:57:07|3850.
03:57:07|3850.
03:57:08|3849.97
03:57:09|3849.97
03:57:10|3849.97
03:57:12|3850.18
03:57:13|3849.95
03:57:14|3849.8
03:57:15|3850.22
03:57:17|3850.23
03:57:18|3850.35
03:57:19|3850.26
03:57:20|3850.26
03:57:21|3850.11
03:57:22|3850.17
03:57:23|3850.3
03:57:23|3850.37
03:57:25|3850.44
03:57:26|3850.44
03:57:27|3850.25
03:57:28|3850.29
03:57:29|3850.29
03:57:30|3850.29
03:57:31|3850.41
03:57:32|3850.41
03:57:34|3850.37
03:57:35|3850.5
03:57:37|3850.56
03:57:37|3850.71
03:57:38|3850.79
03:57:40|3850.79
03:57:41|3850.55
03:57:42|3850.61
03:57:43|3850.61
03:57:44|3850.61
03:57:45|3850.61
03:57:46|3850.55
03:57:48|3850.6
03:57:49|3850.95
03:57:50|3850.84
03:57:51|3850.84
03:57:52|3850.84
03:57:54|3850.84
03:57:54|3850.6
03:57:55|3850.6
03:57:56|3850.6
03:57:57|3850.6
03:57:59|3850.58
03:58:00|3850.61
03:58:00|3850.73
03:58:01|3851.
03:58:02|3850.61
03:58:04|3850.84
03:58:04|3850.63
03:58:05|3850.63
03:58:07|3850.63
03:58:08|3850.84
03:58:09|3850.63
03:58:10|3850.85
03:58:11|3850.85
03:58:12|3850.96
03:58:13|3850.8
03:58:15|3850.8
03:58:15|3850.8
03:58:16|3850.5
03:58:17|3850.54
03:58:18|3850.52
03:58:19|3850.52
03:58:20|3850.52
03:58:22|3850.58
03:58:22|3850.57
03:58:23|3850.48
03:58:25|3850.32
03:58:25|3850.43
03:58:26|3850.43
03:58:28|3850.43
03:58:29|3850.47
03:58:30|3850.84
03:58:30|3850.34
03:58:33|3850.34
03:58:34|3850.34
03:58:35|3849.94
03:58:37|3850.14
03:58:38|3849.98
03:58:38|3849.99
03:58:40|3849.99
03:58:40|3849.99
03:58:42|3849.89
03:58:42|3849.84
03:58:44|3849.84
03:58:44|3850.04
03:58:46|3850.04
03:58:46|3849.91
03:58:47|3849.91
03:58:49|3849.91
03:58:50|3849.91
03:58:52|3849.51
03:58:52|3849.25
03:58:54|3849.3
03:58:54|3849.35
03:58:55|3848.41
03:58:57|3848.36
03:58:58|3848.17
03:58:59|3848.24
03:59:00|3848.15
03:59:01|3848.25
03:59:02|3848.55
03:59:03|3848.28
03:59:04|3848.28
03:59:05|3848.45
03:59:06|3848.02
03:59:07|3848.08
03:59:09|3848.15
03:59:10|3848.18
03:59:10|3847.97
03:59:11|3847.97
03:59:13|3847.97
03:59:13|3847.97
03:59:15|3848.14
03:59:16|3848.14
03:59:16|3847.63
03:59:17|3847.54
03:59:18|3847.25
03:59:19|3847.53
03:59:20|3847.95
03:59:22|3847.75
03:59:23|3847.75
03:59:24|3847.75
03:59:24|3847.8
03:59:26|3847.78
03:59:27|3847.78
03:59:28|3848.05
03:59:29|3848.54
03:59:30|3849.65
03:59:31|3850.36
03:59:32|3850.21
03:59:33|3850.2
03:59:35|3850.58
03:59:35|3850.39
03:59:37|3850.43
03:59:39|3850.43
03:59:40|3850.43
03:59:41|3850.24
03:59:42|3850.24
03:59:44|3850.24
03:59:45|3850.37
03:59:46|3850.97
03:59:47|3850.84
03:59:48|3850.69
03:59:49|3850.62
03:59:50|3850.64
03:59:51|3850.61
03:59:51|3850.58
03:59:53|3850.89
03:59:54|3850.71
03:59:55|3850.67
03:59:56|3850.67
03:59:57|3850.38
03:59:58|3850.19
03:59:59|3850.8
04:00:01|3850.78
04:00:02|3850.41
04:00:03|3850.08
04:00:04|3850.
04:00:05|3849.89
04:00:07|3849.78
04:00:07|3849.33
04:00:09|3848.76
04:00:09|3848.81
04:00:11|3848.74
04:00:11|3847.92
04:00:12|3848.26
04:00:14|3848.26
04:00:14|3848.67
04:00:16|3848.63
04:00:17|3848.12
04:00:17|3848.28
04:00:19|3847.72
04:00:20|3847.43
04:00:20|3847.15
04:00:22|3847.16
04:00:23|3847.21
04:00:23|3847.63
04:00:25|3847.46
04:00:25|3847.1
04:00:26|3847.25
04:00:28|3846.83
04:00:29|3846.99
04:00:29|3847.16
04:00:30|3847.5
04:00:32|3847.7
04:00:33|3848.
04:00:35|3848.23
04:00:35|3848.95
04:00:38|3849.26
04:00:38|3849.42
04:00:39|3850.14
04:00:41|3850.36
04:00:42|3850.38
04:00:44|3850.38
04:00:45|3850.83
04:00:46|3851.22
04:00:47|3851.07
04:00:48|3850.86
04:00:49|3850.86
04:00:51|3850.9
04:00:52|3850.74
04:00:53|3850.44
04:00:53|3850.72
04:00:54|3850.99
04:00:55|3850.97
04:00:57|3851.15
04:00:57|3851.3
04:00:58|3851.3
04:01:00|3851.3
04:01:00|3850.6
04:01:02|3850.75
04:01:03|3850.54
04:01:04|3850.89
04:01:04|3850.79
04:01:06|3850.79
04:01:06|3850.97
04:01:08|3850.77
04:01:09|3850.77
04:01:10|3851.95
04:01:11|3851.33
04:01:12|3851.33
04:01:13|3852.25
04:01:14|3851.4
04:01:15|3851.31
04:01:16|3851.
04:01:18|3851.
04:01:18|3850.43
04:01:19|3850.16
04:01:20|3850.3
04:01:21|3850.3
04:01:23|3849.83
04:01:24|3848.95
04:01:25|3849.28
04:01:25|3849.07
04:01:26|3849.05
04:01:27|3849.05
04:01:28|3849.17
04:01:30|3849.13
04:01:30|3848.76
04:01:31|3848.8
04:01:32|3848.45
04:01:33|3848.45
04:01:35|3848.75
04:01:37|3848.57
04:01:38|3848.7
04:01:40|3848.7
04:01:40|3848.39
04:01:42|3848.33
04:01:44|3848.26
04:01:45|3848.58
04:01:45|3848.58
04:01:47|3848.55
04:01:48|3848.55
04:01:48|3848.55
04:01:50|3848.55
04:01:51|3848.55
04:01:52|3848.63
04:01:53|3848.41
04:01:54|3848.46
04:01:55|3848.65
04:01:56|3848.65
04:01:57|3848.65
04:01:59|3848.65
04:02:00|3848.92
04:02:00|3848.73
04:02:01|3848.85
04:02:03|3849.09
04:02:04|3848.89
04:02:05|3849.12
04:02:06|3849.12
04:02:07|3849.12
04:02:08|3849.54
04:02:09|3849.46
04:02:10|3849.46
04:02:11|3849.86
04:02:12|3850.1
04:02:14|3850.31
04:02:14|3850.31
04:02:15|3850.58
04:02:17|3850.45
04:02:18|3850.45
04:02:19|3849.75
04:02:20|3849.79
04:02:21|3849.16
04:02:22|3849.16
04:02:22|3849.23
04:02:24|3849.23
04:02:25|3849.23
04:02:26|3850.
04:02:27|3850.
04:02:28|3849.83
04:02:29|3849.83
04:02:30|3849.84
04:02:31|3849.84
04:02:32|3849.84
04:02:33|3849.59
04:02:34|3849.69
04:02:35|3849.86
04:02:37|3849.91
04:02:38|3849.81
04:02:39|3850.
04:02:40|3850.
04:02:41|3850.
04:02:42|3850.
04:02:44|3849.99
04:02:44|3850.
04:02:46|3849.75
04:02:46|3850.
04:02:47|3849.99
04:02:48|3850.
04:02:50|3850.
04:02:50|3850.
04:02:51|3850.
04:02:53|3849.85
04:02:53|3849.64
04:02:55|3849.55
04:02:55|3850.
04:02:57|3850.
04:02:58|3849.95
04:02:58|3849.95
04:02:59|3849.87
04:03:00|3849.87
04:03:01|3850.
04:03:02|3850.
04:03:04|3849.85
04:03:05|3849.9
04:03:06|3850.
04:03:07|3850.
04:03:08|3849.99
04:03:09|3849.99
04:03:10|3850.35
04:03:12|3850.55
04:03:13|3850.75
04:03:14|3850.65
04:03:16|3850.53
04:03:16|3850.51
04:03:17|3850.7
04:03:19|3850.65
04:03:20|3850.55
04:03:21|3851.36
04:03:22|3851.65
04:03:23|3851.75
04:03:24|3851.95
04:03:25|3851.95
04:03:26|3852.
04:03:27|3852.08
04:03:28|3852.46
04:03:29|3852.33
04:03:30|3852.4
04:03:31|3852.43
04:03:33|3852.58
04:03:33|3852.78
04:03:34|3853.75
04:03:35|3853.13
04:03:37|3853.49
04:03:38|3853.65
04:03:39|3853.77
04:03:40|3854.14
04:03:42|3853.82
04:03:43|3854.25
04:03:43|3853.95
04:03:45|3854.36
04:03:46|3854.18
04:03:48|3854.36
04:03:48|3854.3
04:03:50|3854.36
04:03:51|3854.
04:03:51|3854.26
04:03:53|3854.27
04:03:54|3854.11
04:03:55|3853.95
04:03:56|3854.36
04:03:57|3854.29
04:03:59|3854.22
04:04:00|3853.12
04:04:01|3853.05
04:04:01|3853.61
04:04:02|3853.14
04:04:04|3853.65
04:04:05|3854.36
04:04:06|3854.32
04:04:08|3854.35
04:04:08|3854.36
04:04:09|3854.35
04:04:10|3854.25
04:04:12|3854.29
04:04:12|3854.36
04:04:14|3854.33
04:04:15|3854.06
04:04:15|3854.
04:04:16|3854.25
04:04:17|3853.94
04:04:18|3854.06
04:04:20|3854.04
04:04:21|3853.71
04:04:22|3853.82
04:04:23|3853.95
04:04:23|3854.1
04:04:24|3854.15
04:04:26|3854.15
04:04:27|3854.34
04:04:28|3854.36
04:04:29|3854.21
04:04:30|3854.33
04:04:31|3854.36
04:04:32|3854.36
04:04:33|3854.21
04:04:34|3854.36
04:04:35|3854.34
04:04:36|3853.97
04:04:37|3853.9
04:04:38|3853.81
04:04:40|3853.89
04:04:41|3854.1
04:04:43|3854.36
04:04:44|3854.
04:04:44|3854.35
04:04:46|3854.35
04:04:48|3854.35
04:04:49|3854.36
04:04:49|3854.36
04:04:51|3854.36
04:04:51|3854.84
04:04:53|3854.84
04:04:54|3854.84
04:04:55|3854.98
04:04:56|3855.01
04:04:57|3855.21
04:04:57|3855.4
04:04:59|3855.39
04:04:59|3855.39
04:05:01|3854.99
04:05:02|3855.01
04:05:02|3855.01
04:05:04|3855.01
04:05:05|3853.99
04:05:06|3853.96
04:05:07|3853.96
04:05:08|3853.98
04:05:09|3853.98
04:05:10|3853.75
04:05:11|3852.86
04:05:12|3852.45
04:05:13|3852.25
04:05:14|3852.38
04:05:15|3852.46
04:05:16|3852.2
04:05:17|3852.2
04:05:19|3852.61
04:05:19|3852.61
04:05:20|3852.64
04:05:21|3852.63
04:05:22|3852.62
04:05:23|3852.55
04:05:24|3852.55
04:05:27|3852.55
04:05:28|3852.56
04:05:29|3852.65
04:05:29|3852.55
04:05:30|3852.55
04:05:31|3852.55
04:05:32|3852.55
04:05:33|3852.55
04:05:34|3852.55
04:05:35|3852.55
04:05:37|3852.32
04:05:38|3851.96
04:05:40|3851.56
04:05:41|3851.56
04:05:41|3851.74
04:05:44|3851.78
04:05:45|3852.74
04:05:46|3852.37
04:05:47|3852.39
04:05:49|3852.48
04:05:49|3852.63
04:05:50|3852.12
04:05:52|3852.26
04:05:53|3852.23
04:05:54|3852.11
04:05:54|3852.18
04:05:56|3852.18
04:05:57|3852.18
04:05:57|3852.18
04:06:00|3852.3
04:06:00|3852.02
04:06:01|3852.02
04:06:02|3851.94
04:06:04|3851.87
04:06:05|3851.93
04:06:06|3851.93
04:06:07|3852.2
04:06:07|3852.21
04:06:09|3852.24
04:06:10|3852.14
04:06:11|3851.81
04:06:12|3852.31
04:06:13|3851.79
04:06:14|3851.84
04:06:15|3851.71
04:06:16|3851.8
04:06:17|3851.8
04:06:18|3851.8
04:06:19|3851.2
04:06:20|3851.35
04:06:21|3851.15
04:06:22|3851.62
04:06:24|3851.55
04:06:24|3851.55
04:06:25|3851.59
04:06:26|3851.47
04:06:27|3851.47
04:06:28|3851.47
04:06:29|3851.5
04:06:30|3851.59
04:06:31|3851.75
04:06:33|3852.
04:06:34|3852.
04:06:34|3852.
04:06:35|3852.
04:06:36|3852.
04:06:38|3852.
04:06:38|3852.
04:06:39|3852.
04:06:41|3851.99
04:06:43|3851.99
04:06:44|3851.92
04:06:44|3851.92
04:06:46|3852.04
04:06:46|3852.04
04:06:48|3852.04
04:06:49|3852.1
04:06:50|3852.17
04:06:51|3852.37
04:06:52|3852.32
04:06:53|3852.37
04:06:54|3852.37
04:06:55|3852.37
04:06:57|3852.37
04:06:57|3852.37
04:06:59|3852.4
04:06:59|3852.4
04:07:01|3852.44
04:07:02|3852.44
04:07:03|3852.01
04:07:04|3852.01
04:07:05|3852.68
04:07:06|3852.55
04:07:07|3852.85
04:07:08|3853.12
04:07:09|3853.28
04:07:10|3853.31
04:07:11|3852.99
04:07:12|3852.99
04:07:13|3853.02
04:07:14|3852.65
04:07:15|3852.63
04:07:16|3852.55
04:07:17|3852.52
04:07:18|3852.29
04:07:19|3852.25
04:07:20|3852.25
04:07:21|3852.34
04:07:22|3852.34
04:07:23|3852.25
04:07:24|3851.83
04:07:25|3851.81
04:07:26|3851.4
04:07:27|3851.31
04:07:28|3851.31
04:07:29|3851.65
04:07:30|3851.61
04:07:31|3851.75
04:07:32|3851.71
04:07:33|3851.65
04:07:35|3851.75
04:07:35|3851.56
04:07:37|3851.4
04:07:39|3851.1
04:07:39|3851.07
04:07:41|3850.37
04:07:42|3850.39
04:07:44|3850.39
04:07:45|3850.9
04:07:46|3850.9
04:07:47|3850.94
04:07:48|3850.78
04:07:49|3850.78
04:07:50|3850.78
04:07:51|3850.61
04:07:53|3850.73
04:07:53|3850.4
04:07:54|3850.4
04:07:55|3850.79
04:07:56|3850.81
04:07:58|3850.81
04:07:58|3850.81
04:08:00|3850.79
04:08:01|3850.79
04:08:01|3851.03
04:08:02|3851.03
04:08:03|3851.03
04:08:04|3851.03
04:08:07|3850.69
04:08:07|3850.98
04:08:08|3850.95
04:08:10|3850.95
04:08:10|3850.42
04:08:12|3850.19
04:08:13|3850.05
04:08:14|3850.3
04:08:15|3850.
04:08:16|3849.57
04:08:18|3849.61
04:08:18|3849.3
04:08:19|3849.09
04:08:20|3849.14
04:08:22|3848.73
04:08:22|3849.03
04:08:23|3848.82
04:08:24|3849.37
04:08:25|3848.99
04:08:27|3848.87
04:08:27|3848.65
04:08:28|3848.77
04:08:29|3848.86
04:08:30|3848.86
04:08:31|3848.55
04:08:33|3848.7
04:08:33|3848.7
04:08:35|3849.
04:08:36|3848.95
04:08:37|3849.
04:08:38|3849.
04:08:38|3849.04
04:08:40|3849.04
04:08:41|3849.09
04:08:43|3849.19
04:08:44|3849.35
04:08:45|3849.35
04:08:46|3849.2
04:08:47|3849.2
04:08:48|3849.26
04:08:49|3849.26
04:08:50|3849.26
04:08:52|3849.32
04:08:52|3849.27
04:08:53|3849.12
04:08:55|3849.13
04:08:55|3849.13
04:08:57|3849.13
04:08:58|3849.12
04:08:59|3849.23
04:09:01|3849.09
04:09:02|3848.94
04:09:03|3849.01
04:09:05|3849.03
04:09:06|3849.1
04:09:06|3848.65
04:09:08|3848.65
04:09:09|3849.3
04:09:10|3849.35
04:09:11|3849.35
04:09:12|3849.35
04:09:14|3849.35
04:09:15|3849.5
04:09:16|3849.5
04:09:16|3849.66
04:09:18|3849.84
04:09:19|3849.72
04:09:20|3849.72
04:09:20|3850.79
04:09:23|3851.3
04:09:24|3851.3
04:09:25|3851.07
04:09:25|3851.07
04:09:26|3851.07
04:09:28|3851.15
04:09:28|3851.47
04:09:30|3851.7
04:09:30|3851.77
04:09:32|3851.77
04:09:33|3851.89
04:09:34|3851.55
04:09:35|3851.44
04:09:36|3851.64
04:09:38|3851.72
04:09:38|3851.72
04:09:39|3850.65
04:09:40|3850.59
04:09:41|3850.59
04:09:42|3850.77
04:09:43|3851.04
04:09:44|3851.04
04:09:46|3850.85
04:09:48|3850.96
04:09:48|3851.05
04:09:50|3851.19
04:09:51|3851.15
04:09:52|3851.
04:09:53|3850.61
04:09:54|3851.
04:09:55|3851.22
04:09:56|3851.25
04:09:57|3851.25
04:09:58|3851.25
04:09:59|3851.35
04:10:00|3851.37
04:10:00|3851.35
04:10:02|3851.75
04:10:03|3851.39
04:10:05|3851.39
04:10:05|3851.8
04:10:07|3852.4
04:10:08|3852.34
04:10:09|3852.79
04:10:10|3852.93
04:10:11|3852.93
04:10:12|3852.93
04:10:14|3852.75
04:10:14|3852.75
04:10:15|3852.74
04:10:16|3852.92
04:10:17|3852.92
04:10:19|3852.92
04:10:19|3853.27
04:10:21|3853.3
04:10:22|3853.
04:10:23|3852.95
04:10:23|3852.95
04:10:25|3852.95
04:10:26|3853.19
04:10:28|3853.4
04:10:29|3851.79
04:10:29|3851.97
04:10:30|3851.89
04:10:31|3852.54
04:10:32|3852.54
04:10:34|3852.74
04:10:35|3853.16
04:10:36|3853.15
04:10:37|3852.25
04:10:38|3852.
04:10:39|3851.89
04:10:40|3852.49
04:10:41|3852.02
04:10:42|3851.87
04:10:42|3851.63
04:10:45|3852.11
04:10:46|3852.11
04:10:47|3851.64
04:10:49|3851.83
04:10:49|3851.84
04:10:50|3850.87
04:10:51|3851.01
04:10:53|3851.4
04:10:54|3851.2
04:10:55|3851.42
04:10:56|3851.42
04:10:57|3851.42
04:10:58|3851.42
04:11:00|3851.52
04:11:00|3851.18
04:11:01|3851.18
04:11:03|3851.45
04:11:04|3851.37
04:11:05|3851.14
04:11:06|3851.14
04:11:07|3851.14
04:11:09|3851.09
04:11:10|3850.4
04:11:10|3850.4
04:11:11|3849.64
04:11:13|3849.64
04:11:13|3849.64
04:11:15|3849.84
04:11:16|3849.78
04:11:16|3849.96
04:11:17|3849.96
04:11:19|3849.59
04:11:20|3849.59
04:11:21|3849.59
04:11:21|3849.63
04:11:23|3849.63
04:11:24|3849.63
04:11:25|3849.63
04:11:25|3849.61
04:11:26|3849.61
04:11:28|3849.61
04:11:29|3849.61
04:11:30|3849.61
04:11:31|3849.6
04:11:32|3849.41
04:11:33|3849.41
04:11:34|3849.4
04:11:35|3849.
04:11:36|3849.
04:11:37|3849.
04:11:38|3849.
04:11:39|3848.99
04:11:40|3848.91
04:11:42|3848.91
04:11:42|3848.8
04:11:43|3848.5
04:11:46|3848.74
04:11:47|3848.39
04:11:49|3848.54
04:11:49|3848.6
04:11:50|3848.76
04:11:52|3848.76
04:11:53|3848.17
04:11:54|3847.9
04:11:54|3847.91
04:11:56|3848.04
04:11:57|3848.09
04:11:58|3847.68
04:11:59|3847.03
04:12:01|3846.71
04:12:01|3846.55
04:12:03|3845.93
04:12:04|3845.93
04:12:05|3845.8
04:12:06|3846.05
04:12:07|3845.45
04:12:09|3845.85
04:12:10|3845.5
04:12:10|3844.99
04:12:11|3844.35
04:12:13|3843.93
04:12:13|3844.38
04:12:15|3843.84
04:12:16|3843.35
04:12:16|3843.85
04:12:17|3842.68
04:12:18|3842.81
04:12:20|3843.05
04:12:20|3843.19
04:12:22|3843.19
04:12:23|3843.25
04:12:24|3844.
04:12:25|3844.3
04:12:26|3844.33
04:12:27|3844.71
04:12:28|3845.
04:12:29|3845.
04:12:31|3843.41
04:12:31|3842.84
04:12:33|3843.12
04:12:33|3843.4
04:12:35|3843.56
04:12:36|3843.57
04:12:36|3843.3
04:12:38|3843.55
04:12:38|3843.44
04:12:40|3843.44
04:12:41|3843.61
04:12:43|3844.45
04:12:43|3844.01
04:12:45|3843.69
04:12:46|3843.54
04:12:48|3843.79
04:12:48|3843.99
04:12:50|3844.38
04:12:51|3844.38
04:12:52|3844.38
04:12:54|3844.53
04:12:54|3844.47
04:12:55|3844.35
04:12:56|3844.23
04:12:58|3844.33
04:12:58|3844.69
04:13:00|3844.38
04:13:01|3844.3
04:13:01|3844.59
04:13:02|3844.38
04:13:03|3844.55
04:13:05|3844.39
04:13:06|3844.87
04:13:08|3845.15
04:13:08|3844.7
04:13:09|3844.72
04:13:11|3844.65
04:13:12|3844.94
04:13:13|3844.74
04:13:14|3844.74
04:13:15|3844.5
04:13:16|3844.4
04:13:18|3844.3
04:13:18|3844.33
04:13:19|3844.15
04:13:20|3844.26
04:13:21|3844.18
04:13:22|3844.19
04:13:23|3844.36
04:13:25|3844.36
04:13:26|3844.26
04:13:26|3844.35
04:13:27|3844.64
04:13:28|3844.64
04:13:29|3845.09
04:13:31|3845.03
04:13:31|3845.6
04:13:32|3845.59
04:13:34|3845.59
04:13:34|3846.18
04:13:35|3846.25
04:13:36|3846.71
04:13:38|3846.78
04:13:39|3846.69
04:13:40|3846.69
04:13:41|3846.79
04:13:42|3847.41
04:13:43|3847.45
04:13:44|3847.39
04:13:45|3846.22
04:13:46|3845.87
04:13:47|3846.08
04:13:49|3845.87
04:13:50|3846.15
04:13:51|3846.4
04:13:52|3846.6
04:13:53|3846.16
04:13:55|3846.46
04:13:56|3846.46
04:13:57|3846.17
04:13:58|3846.2
04:13:59|3845.93
04:14:00|3846.12
04:14:01|3846.25
04:14:02|3846.61
04:14:03|3846.18
04:14:04|3846.14
04:14:05|3846.23
04:14:07|3846.45
04:14:08|3846.94
04:14:08|3846.78
04:14:09|3846.81
04:14:10|3846.87
04:14:11|3846.89
04:14:12|3846.76
04:14:13|3846.61
04:14:15|3847.01
04:14:16|3847.04
04:14:17|3846.22
04:14:18|3846.2
04:14:19|3845.98
04:14:20|3846.
04:14:21|3845.55
04:14:22|3846.22
04:14:23|3846.15
04:14:24|3846.26
04:14:25|3845.79
04:14:26|3845.8
04:14:28|3846.34
04:14:29|3846.25
04:14:30|3846.25
04:14:31|3846.3
04:14:32|3846.3
04:14:33|3846.71
04:14:34|3846.79
04:14:35|3846.46
04:14:36|3845.86
04:14:37|3845.8
04:14:38|3845.68
04:14:39|3845.42
04:14:39|3845.44
04:14:41|3846.24
04:14:42|3846.12
04:14:43|3846.58
04:14:44|3847.05
04:14:44|3847.05
04:14:45|3846.6
04:14:47|3846.
04:14:47|3846.05
04:14:48|3845.96
04:14:50|3846.26
04:14:51|3846.21
04:14:53|3846.06
04:14:55|3845.61
04:14:56|3845.64
04:14:56|3845.64
04:14:57|3845.64
04:14:59|3845.64
04:14:59|3845.64
04:15:01|3845.39
04:15:02|3845.29
04:15:03|3845.28
04:15:03|3845.26
04:15:05|3844.86
04:15:06|3844.56
04:15:07|3844.8
04:15:08|3844.26
04:15:09|3845.08
04:15:10|3844.79
04:15:11|3844.26
04:15:12|3844.26
04:15:13|3844.65
04:15:15|3844.09
04:15:16|3843.99
04:15:16|3844.5
04:15:17|3844.43
04:15:18|3844.43
04:15:20|3843.98
04:15:22|3843.98
04:15:23|3844.36
04:15:24|3844.27
04:15:25|3844.18
04:15:26|3844.6
04:15:27|3844.51
04:15:28|3844.65
04:15:29|3844.65
04:15:30|3844.7
04:15:31|3844.71
04:15:32|3844.95
04:15:33|3845.59
04:15:34|3845.26
04:15:35|3845.31
04:15:36|3844.55
04:15:37|3844.6
04:15:38|3844.
04:15:39|3843.94
04:15:40|3843.51
04:15:41|3843.96
04:15:42|3843.6
04:15:43|3843.6
04:15:44|3843.6
04:15:45|3843.19
04:15:46|3843.11
04:15:48|3843.19
04:15:50|3843.5
04:15:51|3842.83
04:15:52|3842.46
04:15:53|3842.46
04:15:54|3842.24
04:15:56|3842.2
04:15:57|3842.39
04:15:59|3841.99
04:16:00|3841.83
04:16:01|3841.42
04:16:02|3841.01
04:16:03|3841.42
04:16:04|3840.99
04:16:05|3840.75
04:16:06|3840.42
04:16:07|3840.34
04:16:08|3839.88
04:16:10|3840.62
04:16:10|3840.96
04:16:12|3840.96
04:16:14|3840.29
04:16:14|3840.29
04:16:16|3839.9
04:16:17|3840.2
04:16:18|3840.05
04:16:19|3839.5
04:16:20|3839.39
04:16:21|3839.75
04:16:22|3839.61
04:16:23|3839.69
04:16:24|3839.
04:16:25|3839.23
04:16:26|3839.23
04:16:28|3839.45
04:16:28|3840.
04:16:29|3840.
04:16:30|3839.61
04:16:31|3840.23
04:16:33|3840.23
04:16:33|3841.09
04:16:34|3841.05
04:16:36|3840.84
04:16:36|3840.14
04:16:37|3840.02
04:16:39|3839.85
04:16:39|3839.73
04:16:40|3840.03
04:16:41|3839.89
04:16:42|3839.95
04:16:43|3839.6
04:16:45|3839.95
04:16:45|3839.96
04:16:46|3840.01
04:16:48|3840.
04:16:48|3839.95
04:16:49|3839.98
04:16:52|3840.06
04:16:52|3839.95
04:16:53|3840.03
04:16:54|3840.41
04:16:55|3840.56
04:16:56|3840.46
04:16:58|3840.48
04:16:59|3839.78
04:17:00|3840.
04:17:01|3840.44
04:17:02|3840.37
04:17:03|3840.81
04:17:04|3840.63
04:17:04|3841.35
04:17:06|3841.56
04:17:07|3841.62
04:17:08|3841.99
04:17:09|3841.61
04:17:10|3842.05
04:17:10|3842.11
04:17:11|3841.04
04:17:12|3840.45
04:17:14|3840.6
04:17:15|3840.
04:17:16|3839.95
04:17:18|3840.12
04:17:19|3840.36
04:17:20|3840.44
04:17:21|3840.31
04:17:22|3839.96
04:17:23|3840.17
04:17:24|3839.81
04:17:25|3839.83
04:17:26|3839.89
04:17:28|3840.43
04:17:29|3840.49
04:17:30|3840.18
04:17:31|3840.5
04:17:32|3840.69
04:17:34|3840.29
04:17:35|3840.73
04:17:35|3840.7
04:17:37|3840.7
04:17:37|3840.29
04:17:38|3840.52
04:17:40|3840.51
04:17:42|3840.53
04:17:42|3840.53
04:17:44|3840.79
04:17:44|3840.86
04:17:46|3840.56
04:17:46|3839.89
04:17:48|3840.27
04:17:48|3840.07
04:17:50|3840.47
04:17:52|3840.7
04:17:53|3840.55
04:17:54|3841.39
04:17:55|3841.62
04:17:57|3841.67
04:17:59|3841.56
04:18:00|3841.32
04:18:00|3840.87
04:18:01|3840.68
04:18:03|3840.86
04:18:03|3840.09
04:18:05|3840.59
04:18:06|3840.2
04:18:06|3841.27
04:18:08|3840.97
04:18:09|3841.59
04:18:10|3841.59
04:18:11|3841.58
04:18:12|3841.53
04:18:13|3841.88
04:18:14|3841.98
04:18:15|3841.91
04:18:17|3841.83
04:18:18|3841.52
04:18:19|3841.52
04:18:19|3841.99
04:18:21|3842.
04:18:21|3842.53
04:18:22|3843.47
04:18:23|3842.65
04:18:24|3842.93
04:18:26|3843.68
04:18:27|3843.85
04:18:28|3843.75
04:18:29|3843.75
04:18:30|3844.16
04:18:31|3844.39
04:18:32|3844.18
04:18:33|3844.15
04:18:34|3844.28
04:18:35|3843.84
04:18:36|3844.82
04:18:37|3845.14
04:18:38|3845.34
04:18:39|3845.8
04:18:40|3846.24
04:18:41|3845.64
04:18:42|3846.1
04:18:43|3846.56
04:18:44|3846.79
04:18:45|3847.11
04:18:47|3847.15
04:18:47|3846.63
04:18:48|3845.99
04:18:49|3846.45
04:18:51|3846.18
04:18:52|3846.18
04:18:54|3847.22
04:18:54|3847.03
04:18:56|3847.56
04:18:57|3847.7
04:18:58|3847.41
04:18:59|3847.92
04:19:00|3848.12
04:19:01|3848.43
04:19:02|3848.35
04:19:04|3847.88
04:19:04|3848.16
04:19:06|3848.55
04:19:06|3849.15
04:19:07|3848.95
04:19:08|3848.91
04:19:10|3848.8
04:19:10|3849.08
04:19:11|3847.69
04:19:12|3847.82
04:19:14|3848.59
04:19:14|3849.15
04:19:15|3849.07
04:19:16|3848.83
04:19:18|3848.56
04:19:18|3849.18
04:19:19|3849.34
04:19:21|3849.63
04:19:22|3849.63
04:19:23|3848.95
04:19:23|3849.19
04:19:25|3849.11
04:19:26|3848.8
04:19:26|3848.62
04:19:28|3848.9
04:19:29|3849.29
04:19:30|3850.24
04:19:31|3850.36
04:19:33|3850.99
04:19:33|3851.13
04:19:35|3851.99
04:19:35|3852.75
04:19:37|3852.08
04:19:37|3852.01
04:19:38|3852.53
04:19:39|3853.09
04:19:41|3852.96
04:19:41|3852.66
04:19:43|3852.16
04:19:43|3852.65
04:19:45|3851.7
04:19:46|3851.37
04:19:46|3851.37
04:19:48|3850.73
04:19:49|3850.64
04:19:50|3850.76
04:19:51|3850.96
04:19:53|3851.37
04:19:55|3850.96
04:19:56|3851.2
04:19:58|3850.76
04:19:58|3850.9
04:20:00|3851.15
04:20:01|3850.77
04:20:02|3851.52
04:20:03|3850.57
04:20:04|3850.73
04:20:05|3850.41
04:20:06|3851.59
04:20:07|3852.5
04:20:08|3852.73
04:20:09|3852.35
04:20:10|3851.79
04:20:11|3851.11
04:20:13|3851.31
04:20:13|3851.31
04:20:14|3850.79
04:20:15|3850.27
04:20:16|3850.34
04:20:17|3850.06
04:20:18|3850.25
04:20:19|3850.25
04:20:20|3849.84
04:20:21|3849.84
04:20:23|3850.09
04:20:23|3850.36
04:20:24|3850.55
04:20:26|3850.4
04:20:26|3849.58
04:20:28|3850.04
04:20:29|3850.04
04:20:31|3849.83
04:20:31|3849.91
04:20:33|3849.84
04:20:34|3850.18
04:20:35|3850.07
04:20:36|3850.08
04:20:37|3849.59
04:20:38|3849.53
04:20:39|3849.47
04:20:40|3849.47
04:20:41|3848.83
04:20:42|3848.84
04:20:43|3848.69
04:20:44|3848.94
04:20:45|3848.94
04:20:47|3848.94
04:20:47|3848.66
04:20:48|3849.51
04:20:49|3849.36
04:20:50|3849.06
04:20:51|3849.13
04:20:52|3849.14
04:20:54|3849.14
04:20:55|3849.11
04:20:56|3848.94
04:20:58|3848.83
04:20:58|3848.45
04:21:00|3849.6
04:21:01|3849.31
04:21:01|3848.83
04:21:03|3849.16
04:21:04|3849.16
04:21:05|3849.11
04:21:06|3848.92
04:21:07|3849.11
04:21:08|3849.11
04:21:09|3848.86
04:21:10|3848.86
04:21:11|3848.55
04:21:12|3848.3
04:21:13|3848.36
04:21:14|3848.36
04:21:15|3847.98
04:21:16|3847.78
04:21:17|3847.69
04:21:18|3847.28
04:21:19|3847.12
04:21:20|3847.06
04:21:21|3847.06
04:21:23|3847.08
04:21:23|3847.55
04:21:24|3847.76
04:21:25|3847.28
04:21:26|3847.48
04:21:27|3847.59
04:21:29|3847.26
04:21:29|3847.41
04:21:31|3847.38
04:21:31|3847.58
04:21:32|3847.42
04:21:33|3846.87
04:21:35|3847.08
04:21:35|3847.69
04:21:36|3847.46
04:21:37|3847.54
04:21:38|3848.19
04:21:39|3848.37
04:21:40|3848.29
04:21:42|3848.36
04:21:43|3847.79
04:21:45|3848.01
04:21:45|3848.
04:21:47|3847.82
04:21:47|3847.82
04:21:48|3847.61
04:21:49|3847.69
04:21:50|3848.18
04:21:52|3848.18
04:21:52|3847.96
04:21:53|3848.19
04:21:56|3848.13
04:21:56|3847.87
04:21:58|3847.87
04:21:59|3847.76
04:22:00|3847.34
04:22:01|3847.3
04:22:02|3847.3
04:22:03|3847.3
04:22:05|3847.3
04:22:06|3847.61
04:22:07|3847.84
04:22:09|3847.99
04:22:09|3847.9
04:22:10|3847.34
04:22:11|3847.36
04:22:13|3846.8
04:22:14|3846.82
04:22:14|3847.36
04:22:16|3847.06
04:22:17|3846.86
04:22:18|3846.86
04:22:19|3846.85
04:22:20|3847.23
04:22:21|3847.23
04:22:22|3847.93
04:22:23|3847.28
04:22:24|3847.
04:22:26|3846.9
04:22:26|3846.9
04:22:28|3846.9
04:22:28|3847.14
04:22:30|3847.14
04:22:30|3847.39
04:22:31|3847.39
04:22:33|3847.39
04:22:34|3847.26
04:22:34|3847.26
04:22:35|3847.26
04:22:36|3847.26
04:22:38|3847.74
04:22:38|3849.42
04:22:39|3849.1
04:22:40|3847.49
04:22:41|3847.62
04:22:43|3847.62
04:22:43|3847.5
04:22:44|3847.68
04:22:45|3847.55
04:22:46|3847.55
04:22:47|3847.55
04:22:48|3847.55
04:22:49|3847.6
04:22:51|3847.73
04:22:52|3847.73
04:22:53|3847.73
04:22:54|3847.22
04:22:56|3847.53
04:22:57|3848.25
04:22:58|3847.61
04:23:00|3847.55
04:23:02|3847.78
04:23:02|3848.06
04:23:04|3848.06
04:23:05|3848.26
04:23:05|3847.56
04:23:06|3847.59
04:23:08|3847.84
04:23:09|3847.92
04:23:09|3847.92
04:23:10|3847.62
04:23:11|3847.34
04:23:12|3847.34
04:23:14|3847.36
04:23:14|3847.44
04:23:15|3847.4
04:23:16|3847.04
04:23:18|3847.04
04:23:19|3846.29
04:23:20|3846.03
04:23:21|3846.2
04:23:22|3845.64
04:23:23|3845.55
04:23:24|3845.35
04:23:25|3845.56
04:23:27|3845.22
04:23:28|3845.06
04:23:29|3845.55
04:23:29|3845.55
04:23:31|3845.55
04:23:32|3845.51
04:23:33|3845.11
04:23:34|3845.37
04:23:36|3845.43
04:23:38|3845.09
04:23:39|3844.62
04:23:40|3844.74
04:23:40|3844.27
04:23:42|3844.24
04:23:42|3844.24
04:23:44|3843.74
04:23:44|3843.49
04:23:45|3843.22
04:23:46|3843.8
04:23:47|3843.99
04:23:48|3843.39
04:23:50|3842.75
04:23:50|3842.75
04:23:51|3842.86
04:23:53|3842.51
04:23:53|3842.69
04:23:55|3842.73
04:23:56|3842.52
04:23:57|3842.84
04:23:58|3842.85
04:23:59|3842.85
04:24:01|3842.85
04:24:02|3842.45
04:24:03|3842.58
04:24:03|3842.58
04:24:05|3842.85
04:24:05|3842.26
04:24:06|3842.6
04:24:08|3842.65
04:24:08|3842.56
04:24:09|3842.58
04:24:11|3842.68
04:24:12|3843.57
04:24:13|3842.4
04:24:14|3842.48
04:24:15|3842.44
04:24:16|3842.61
04:24:17|3843.59
04:24:18|3843.36
04:24:19|3843.26
04:24:21|3843.39
04:24:21|3843.55
04:24:22|3843.54
04:24:24|3843.79
04:24:24|3843.6
04:24:25|3843.6
04:24:26|3842.99
04:24:28|3842.37
04:24:28|3842.51
04:24:31|3842.84
04:24:32|3842.84
04:24:32|3842.21
04:24:34|3841.91
04:24:34|3842.31
04:24:36|3842.34
04:24:36|3842.34
04:24:38|3842.89
04:24:39|3842.95
04:24:39|3842.36
04:24:41|3842.24
04:24:42|3841.87
04:24:43|3842.14
04:24:45|3842.28
04:24:46|3842.26
04:24:47|3842.28
04:24:48|3842.27
04:24:49|3842.37
04:24:49|3843.19
04:24:51|3843.63
04:24:52|3843.34
04:24:53|3843.3
04:24:54|3842.23
04:24:54|3842.72
04:24:55|3842.66
04:24:56|3842.66
04:24:58|3842.36
04:24:59|3842.89
04:25:00|3842.71
04:25:02|3842.11
04:25:03|3842.08
04:25:04|3842.99
04:25:05|3843.41
04:25:06|3843.1
04:25:08|3842.99
04:25:09|3843.15
04:25:10|3843.42
04:25:11|3842.89
04:25:12|3843.3
04:25:13|3842.8
04:25:14|3842.68
04:25:15|3843.38
04:25:16|3843.04
04:25:17|3843.29
04:25:18|3843.83
04:25:19|3843.34
04:25:20|3843.49
04:25:21|3843.24
04:25:23|3844.
04:25:23|3844.34
04:25:24|3844.33
04:25:26|3844.87
04:25:26|3844.73
04:25:28|3845.09
04:25:28|3845.08
04:25:30|3845.29
04:25:31|3844.96
04:25:31|3844.96
04:25:33|3844.75
04:25:33|3845.24
04:25:34|3845.59
04:25:36|3845.59
04:25:37|3844.66
04:25:37|3844.19
04:25:38|3844.57
04:25:40|3844.45
04:25:40|3844.51
04:25:43|3844.6
04:25:43|3844.6
04:25:44|3844.6
04:25:45|3844.6
04:25:46|3844.6
04:25:47|3845.02
04:25:49|3844.65
04:25:49|3845.
04:25:50|3845.25
04:25:51|3845.29
04:25:52|3844.93
04:25:54|3844.81
04:25:55|3845.25
04:25:55|3845.53
04:25:57|3845.33
04:25:59|3846.07
04:26:00|3846.32
04:26:00|3845.6
04:26:01|3846.49
04:26:03|3846.19
04:26:04|3845.7
04:26:05|3844.65
04:26:05|3844.97
04:26:07|3844.89
04:26:07|3844.27
04:26:09|3844.21
04:26:10|3844.38
04:26:11|3844.81
04:26:11|3845.03
04:26:13|3845.
04:26:14|3844.78
04:26:15|3845.35
04:26:16|3845.23
04:26:17|3845.21
04:26:18|3844.76
04:26:20|3844.47
04:26:20|3844.
04:26:21|3844.38
04:26:22|3844.38
04:26:24|3844.64
04:26:24|3844.09
04:26:25|3843.94
04:26:26|3844.05
04:26:27|3844.14
04:26:29|3843.81
04:26:29|3844.
04:26:31|3843.8
04:26:31|3843.8
04:26:32|3843.99
04:26:34|3843.43
04:26:35|3843.35
04:26:36|3843.35
04:26:37|3843.37
04:26:38|3843.09
04:26:39|3843.43
04:26:40|3843.45
04:26:41|3843.59
04:26:42|3843.58
04:26:43|3843.21
04:26:44|3843.39
04:26:46|3843.52
04:26:46|3843.63
04:26:47|3843.94
04:26:49|3843.9
04:26:49|3843.81
04:26:50|3843.81
04:26:51|3843.81
04:26:52|3844.24
04:26:53|3844.16
04:26:54|3844.16
04:26:56|3844.4
04:26:57|3844.74
04:26:58|3844.64
04:26:59|3844.64
04:27:01|3844.29
04:27:02|3843.65
04:27:02|3843.84
04:27:03|3843.34
04:27:05|3843.13
04:27:06|3842.94
04:27:08|3842.98
04:27:09|3843.21
04:27:11|3843.49
04:27:12|3843.12
04:27:13|3843.1
04:27:14|3843.04
04:27:16|3843.04
04:27:16|3842.96
04:27:17|3843.18
04:27:19|3842.96
04:27:20|3842.96
04:27:20|3842.96
04:27:22|3842.96
04:27:22|3843.44
04:27:24|3843.25
04:27:25|3843.25
04:27:25|3843.33
04:27:27|3843.59
04:27:28|3843.88
04:27:28|3843.26
04:27:30|3843.
04:27:31|3842.97
04:27:32|3842.8
04:27:33|3842.22
04:27:34|3842.37
04:27:35|3842.57
04:27:36|3841.81
04:27:37|3841.72
04:27:38|3841.55
04:27:39|3841.34
04:27:40|3840.57
04:27:41|3840.57
04:27:42|3840.38
04:27:43|3840.59
04:27:45|3840.71
04:27:45|3840.51
04:27:46|3840.51
04:27:47|3840.9
04:27:48|3840.9
04:27:49|3841.
04:27:50|3841.02
04:27:52|3840.29
04:27:52|3840.37
04:27:53|3840.
04:27:55|3840.
04:27:56|3840.24
04:27:56|3840.33
04:27:58|3840.33
04:28:00|3839.99
04:28:01|3839.96
04:28:01|3839.9
04:28:02|3839.9
04:28:03|3840.18
04:28:05|3839.96
04:28:06|3840.37
04:28:07|3840.26
04:28:08|3840.04
04:28:10|3839.54
04:28:10|3840.29
04:28:12|3840.3
04:28:13|3840.17
04:28:14|3840.33
04:28:15|3840.34
04:28:17|3839.87
04:28:19|3839.63
04:28:19|3839.76
04:28:21|3839.86
04:28:21|3839.76
04:28:23|3839.76
04:28:24|3840.1
04:28:25|3839.95
04:28:26|3840.11
04:28:27|3839.58
04:28:28|3839.5
04:28:29|3839.4
04:28:30|3839.3
04:28:31|3838.95
04:28:32|3838.92
04:28:33|3838.97
04:28:34|3839.05
04:28:36|3839.25
04:28:37|3839.75
04:28:37|3839.98
04:28:39|3839.63
04:28:40|3840.07
04:28:41|3840.06
04:28:42|3840.2
04:28:42|3840.37
04:28:43|3840.29
04:28:45|3840.32
04:28:47|3839.35
04:28:47|3839.46
04:28:48|3839.09
04:28:49|3839.24
04:28:50|3838.45
04:28:52|3838.35
04:28:52|3838.62
04:28:53|3838.74
04:28:54|3838.84
04:28:55|3838.75
04:28:57|3838.75
04:28:58|3838.48
04:28:59|3838.32
04:29:01|3838.25
04:29:01|3837.55
04:29:03|3837.36
04:29:04|3836.93
04:29:05|3835.99
04:29:06|3835.65
04:29:07|3835.74
04:29:08|3835.64
04:29:09|3835.9
04:29:09|3835.45
04:29:11|3835.45
04:29:12|3834.55
04:29:12|3835.62
04:29:14|3834.59
04:29:16|3834.31
04:29:17|3833.
04:29:18|3831.59
04:29:19|3832.86
04:29:20|3832.4
04:29:21|3831.73
04:29:22|3831.75
04:29:23|3831.32
04:29:25|3831.58
04:29:25|3831.88
04:29:27|3831.71
04:29:28|3831.58
04:29:29|3831.62
04:29:29|3831.69
04:29:30|3831.62
04:29:32|3831.24
04:29:32|3830.95
04:29:33|3830.47
04:29:34|3831.56
04:29:36|3831.85
04:29:36|3831.89
04:29:37|3831.74
04:29:38|3832.84
04:29:40|3833.59
04:29:41|3834.22
04:29:42|3833.42
04:29:42|3833.65
04:29:44|3833.82
04:29:45|3833.78
04:29:46|3832.68
04:29:47|3833.24
04:29:48|3833.68
04:29:50|3832.92
04:29:51|3833.59
04:29:52|3833.81
04:29:53|3832.54
04:29:53|3832.5
04:29:54|3832.35
04:29:55|3832.01
04:29:57|3832.59
04:29:57|3832.36
04:29:58|3832.59
04:30:00|3832.36
04:30:02|3832.49
04:30:04|3831.85
04:30:05|3832.32
04:30:06|3832.29
04:30:08|3831.93
04:30:08|3832.26
04:30:10|3831.94
04:30:11|3831.36
04:30:11|3831.52
04:30:12|3831.52
04:30:14|3830.94
04:30:14|3830.99
04:30:15|3830.89
04:30:16|3831.52
04:30:17|3830.91
04:30:19|3830.96
04:30:19|3831.21
04:30:20|3828.96
04:30:21|3829.14
04:30:23|3828.04
04:30:23|3828.36
04:30:24|3827.21
04:30:25|3826.82
04:30:26|3827.83
04:30:27|3827.25
04:30:28|3827.19
04:30:30|3827.02
04:30:30|3826.99
04:30:32|3828.27
04:30:33|3827.74
04:30:33|3828.08
04:30:35|3827.34
04:30:35|3827.
04:30:37|3826.82
04:30:37|3826.41
04:30:39|3826.92
04:30:39|3826.54
04:30:41|3826.41
04:30:42|3826.35
04:30:43|3826.95
04:30:44|3827.71
04:30:45|3827.63
04:30:46|3828.08
04:30:47|3827.33
04:30:48|3826.71
04:30:49|3827.01
04:30:50|3827.16
04:30:51|3828.05
04:30:52|3829.2
04:30:53|3829.52
04:30:54|3829.21
04:30:55|3829.36
04:30:56|3829.96
04:30:57|3828.88
04:30:58|3828.31
04:30:59|3827.9
04:31:00|3828.04
04:31:01|3829.17
04:31:03|3829.83
04:31:04|3830.29
04:31:05|3830.94
04:31:06|3830.7
04:31:07|3831.01
04:31:08|3831.79
04:31:09|3832.08
04:31:10|3833.11
04:31:11|3833.42
04:31:12|3833.59
04:31:14|3832.19
04:31:14|3831.74
04:31:16|3831.24
04:31:17|3831.45
04:31:18|3832.8
04:31:19|3834.85
04:31:20|3836.6
04:31:21|3837.19
04:31:22|3837.
04:31:23|3838.6
04:31:25|3838.6
04:31:25|3838.83
04:31:26|3838.78
04:31:27|3839.9
04:31:28|3839.39
04:31:29|3840.48
04:31:31|3840.62
04:31:31|3840.74
04:31:32|3841.62
04:31:33|3840.72
04:31:34|3841.51
04:31:35|3840.66
04:31:37|3838.95
04:31:37|3838.58
04:31:38|3839.78
04:31:39|3838.94
04:31:40|3838.55
04:31:41|3838.47
04:31:43|3839.48
04:31:43|3839.61
04:31:44|3838.62
04:31:45|3838.74
04:31:47|3838.79
04:31:48|3838.89
04:31:48|3839.4
04:31:50|3838.83
04:31:51|3839.48
04:31:52|3839.14
04:31:53|3838.93
04:31:54|3839.12
04:31:54|3839.07
04:31:55|3839.52
04:31:56|3839.42
04:31:58|3838.86
04:31:59|3838.99
04:32:00|3838.61
04:32:01|3838.4
04:32:01|3839.24
04:32:02|3839.78
04:32:04|3838.9
04:32:05|3837.9
04:32:06|3838.24
04:32:07|3838.51
04:32:08|3837.7
04:32:11|3836.98
04:32:12|3837.46
04:32:13|3837.11
04:32:14|3838.38
04:32:15|3838.99
04:32:16|3838.71
04:32:17|3838.94
04:32:19|3837.88
04:32:20|3837.05
04:32:20|3836.3
04:32:21|3835.65
04:32:23|3836.24
04:32:23|3836.26
04:32:24|3836.29
04:32:25|3836.14
04:32:26|3836.78
04:32:28|3837.13
04:32:30|3836.07
04:32:31|3835.78
04:32:31|3835.81
04:32:34|3836.32
04:32:35|3835.91
04:32:35|3836.37
04:32:37|3835.98
04:32:37|3836.09
04:32:38|3835.3
04:32:40|3834.5
04:32:40|3835.11
04:32:42|3834.55
04:32:42|3835.19
04:32:44|3835.24
04:32:44|3835.29
04:32:45|3834.52
04:32:46|3834.39
04:32:48|3834.68
04:32:48|3834.26
04:32:49|3834.13
04:32:51|3834.65
04:32:52|3834.71
04:32:52|3834.73
04:32:53|3834.66
04:32:55|3834.95
04:32:56|3835.04
04:32:57|3834.47
04:32:58|3834.71
04:32:59|3834.7
04:33:01|3835.07
04:33:02|3833.7
04:33:03|3834.28
04:33:05|3832.75
04:33:06|3832.25
04:33:07|3831.84
04:33:08|3832.25
04:33:09|3832.25
04:33:10|3831.07
04:33:11|3831.48
04:33:12|3832.66
04:33:14|3832.44
04:33:15|3833.
04:33:15|3833.03
04:33:17|3833.05
04:33:18|3834.21
04:33:19|3834.24
04:33:20|3835.
04:33:20|3835.46
04:33:21|3833.25
04:33:23|3833.88
04:33:24|3833.69
04:33:26|3834.86
04:33:27|3834.91
04:33:27|3834.52
04:33:28|3835.29
04:33:30|3835.64
04:33:30|3835.48
04:33:31|3835.98
04:33:33|3835.24
04:33:33|3834.49
04:33:34|3835.34
04:33:36|3835.84
04:33:36|3836.08
04:33:37|3835.51
04:33:38|3834.8
04:33:40|3834.8
04:33:40|3834.16
04:33:42|3833.47
04:33:43|3833.54
04:33:45|3833.55
04:33:46|3833.47
04:33:47|3834.04
04:33:49|3833.95
04:33:50|3834.04
04:33:50|3834.52
04:33:51|3834.81
04:33:52|3834.63
04:33:54|3835.19
04:33:54|3834.1
04:33:55|3834.
04:33:57|3835.23
04:33:58|3835.13
04:33:58|3834.91
04:33:59|3834.98
04:34:00|3835.15
04:34:02|3834.7
04:34:03|3834.69
04:34:04|3834.62
04:34:05|3832.79
04:34:07|3831.63
04:34:08|3831.71
04:34:09|3831.74
04:34:10|3831.79
04:34:11|3831.3
04:34:12|3831.66
04:34:13|3831.48
04:34:14|3831.
04:34:15|3831.75
04:34:16|3832.59
04:34:18|3832.11
04:34:19|3832.24
04:34:20|3832.41
04:34:20|3832.74
04:34:21|3832.61
04:34:23|3832.78
04:34:24|3833.17
04:34:26|3833.41
04:34:27|3832.6
04:34:27|3832.69
04:34:29|3833.16
04:34:30|3832.16
04:34:31|3831.79
04:34:32|3831.53
04:34:33|3831.18
04:34:34|3831.53
04:34:35|3831.55
04:34:36|3831.89
04:34:37|3831.94
04:34:38|3831.55
04:34:39|3831.14
04:34:41|3831.24
04:34:41|3829.51
04:34:42|3829.63
04:34:44|3830.1
04:34:45|3829.87
04:34:46|3829.54
04:34:47|3829.79
04:34:48|3828.8
04:34:49|3828.01
04:34:50|3826.83
04:34:51|3827.26
04:34:52|3827.07
04:34:53|3827.06
04:34:54|3827.35
04:34:55|3827.74
04:34:57|3827.67
04:34:58|3827.13
04:34:59|3826.83
04:34:59|3826.34
04:35:00|3827.09
04:35:01|3827.39
04:35:02|3827.53
04:35:04|3827.48
04:35:05|3826.76
04:35:07|3827.21
04:35:07|3828.
04:35:09|3827.78
04:35:10|3826.5
04:35:11|3827.19
04:35:13|3828.23
04:35:13|3827.41
04:35:15|3827.92
04:35:16|3828.21
04:35:17|3828.44
04:35:18|3826.73
04:35:19|3826.63
04:35:20|3826.11
04:35:22|3826.85
04:35:22|3826.54
04:35:24|3826.62
04:35:25|3825.68
04:35:26|3824.74
04:35:27|3825.39
04:35:28|3824.97
04:35:29|3825.9
04:35:30|3825.04
04:35:31|3824.82
04:35:32|3825.21
04:35:33|3825.34
04:35:34|3825.5
04:35:35|3825.23
04:35:36|3824.59
04:35:37|3824.1
04:35:38|3824.71
04:35:40|3824.68
04:35:41|3824.75
04:35:41|3824.3
04:35:43|3824.81
04:35:44|3824.26
04:35:45|3824.49
04:35:46|3824.79
04:35:46|3824.4
04:35:48|3824.57
04:35:49|3824.72
04:35:49|3824.64
04:35:50|3824.87
04:35:52|3825.39
04:35:53|3826.07
04:35:54|3825.09
04:35:55|3824.
04:35:56|3825.31
04:35:57|3825.28
04:35:58|3825.3
04:35:59|3826.09
04:36:00|3825.71
04:36:01|3825.04
04:36:02|3825.81
04:36:03|3826.38
04:36:04|3826.18
04:36:05|3826.19
04:36:06|3826.63
04:36:08|3825.96
04:36:09|3826.8
04:36:10|3826.56
04:36:11|3827.13
04:36:12|3827.08
04:36:13|3826.17
04:36:14|3826.14
04:36:15|3826.74
04:36:16|3826.75
04:36:18|3827.13
04:36:19|3827.32
04:36:20|3828.76
04:36:21|3829.
04:36:22|3829.81
04:36:22|3830.31
04:36:25|3828.
04:36:26|3827.47
04:36:26|3827.81
04:36:28|3828.83
04:36:29|3829.57
04:36:31|3830.61
04:36:31|3830.7
04:36:33|3830.92
04:36:33|3829.93
04:36:34|3829.5
04:36:35|3830.36
04:36:37|3830.04
04:36:37|3830.64
04:36:38|3830.54
04:36:39|3830.92
04:36:40|3831.1
04:36:42|3829.91
04:36:43|3828.93
04:36:43|3828.08
04:36:45|3827.47
04:36:45|3827.25
04:36:47|3827.7
04:36:48|3827.79
04:36:49|3826.54
04:36:50|3826.79
04:36:51|3828.25
04:36:52|3828.24
04:36:53|3828.85
04:36:54|3829.
04:36:56|3829.46
04:36:56|3829.48
04:36:57|3829.89
04:36:58|3829.61
04:36:59|3829.36
04:37:01|3829.36
04:37:01|3829.51
04:37:02|3830.13
04:37:03|3830.26
04:37:05|3829.59
04:37:06|3830.27
04:37:06|3830.22
04:37:09|3830.25
04:37:10|3830.52
04:37:10|3830.7
04:37:12|3830.32
04:37:12|3830.79
04:37:14|3831.23
04:37:15|3831.4
04:37:16|3831.47
04:37:17|3831.35
04:37:18|3831.77
04:37:19|3831.5
04:37:20|3831.56
04:37:21|3831.68
04:37:23|3831.27
04:37:23|3831.79
04:37:24|3831.49
04:37:26|3832.27
04:37:27|3832.24
04:37:28|3833.25
04:37:29|3833.3
04:37:30|3833.21
04:37:32|3832.68
04:37:33|3834.
04:37:33|3833.81
04:37:34|3833.99
04:37:35|3834.23
04:37:37|3834.5
04:37:37|3834.79
04:37:39|3834.8
04:37:40|3834.57
04:37:41|3835.75
04:37:42|3835.73
04:37:42|3836.78
04:37:43|3836.75
04:37:45|3836.9
04:37:46|3836.58
04:37:47|3836.49
04:37:48|3836.71
04:37:49|3837.04
04:37:50|3837.12
04:37:51|3837.07
04:37:52|3837.34
04:37:54|3837.99
04:37:54|3837.07
04:37:56|3837.68
04:37:56|3837.57
04:37:57|3837.5
04:37:59|3837.19
04:38:00|3836.21
04:38:01|3835.72
04:38:02|3834.66
04:38:03|3834.88
04:38:04|3835.68
04:38:05|3834.88
04:38:06|3834.58
04:38:07|3834.79
04:38:08|3834.58
04:38:10|3834.21
04:38:11|3833.85
04:38:11|3833.85
04:38:13|3835.42
04:38:14|3835.12
04:38:15|3835.75
04:38:16|3836.07
04:38:18|3835.83
04:38:19|3836.88
04:38:21|3836.71
04:38:22|3834.66
04:38:23|3833.89
04:38:24|3835.41
04:38:25|3836.7
04:38:26|3836.69
04:38:27|3837.68
04:38:28|3837.97
04:38:29|3837.4
04:38:30|3837.45
04:38:31|3838.
04:38:32|3837.35
04:38:33|3837.77
04:38:34|3837.93
04:38:35|3837.4
04:38:36|3837.91
04:38:37|3838.06
04:38:39|3838.84
04:38:40|3838.68
04:38:41|3838.51
04:38:41|3838.71
04:38:43|3838.14
04:38:44|3837.49
04:38:45|3837.35
04:38:46|3837.5
04:38:47|3837.87
04:38:48|3838.28
04:38:49|3838.06
04:38:50|3838.06
04:38:51|3838.68
04:38:52|3838.46
04:38:53|3838.17
04:38:54|3837.75
04:38:55|3838.04
04:38:56|3837.88
04:38:57|3838.39
04:38:59|3838.54
04:38:59|3838.63
04:39:01|3838.67
04:39:01|3838.66
04:39:02|3838.01
04:39:03|3838.04
04:39:05|3837.43
04:39:06|3836.96
04:39:07|3838.05
04:39:07|3838.38
04:39:09|3838.25
04:39:10|3837.71
04:39:11|3837.36
04:39:12|3836.94
04:39:13|3836.94
04:39:14|3836.92
04:39:15|3836.67
04:39:16|3837.59
04:39:17|3836.57
04:39:19|3836.26
04:39:19|3836.47
04:39:20|3836.61
04:39:22|3836.61
04:39:23|3836.4
04:39:24|3836.16
04:39:25|3835.78
04:39:25|3836.06
04:39:27|3835.9
04:39:28|3835.71
04:39:29|3835.71
04:39:30|3836.14
04:39:31|3836.44
04:39:32|3836.58
04:39:34|3836.46
04:39:34|3837.05
04:39:35|3837.58
04:39:37|3838.09
04:39:37|3837.92
04:39:39|3837.91
04:39:39|3838.78
04:39:40|3840.
04:39:42|3840.43
04:39:43|3840.3
04:39:43|3840.3
04:39:45|3840.58
04:39:45|3840.06
04:39:47|3840.19
04:39:48|3839.92
04:39:49|3839.98
04:39:50|3839.19
04:39:51|3839.29
04:39:52|3840.12
04:39:53|3839.18
04:39:54|3839.53
04:39:55|3839.52
04:39:56|3839.26
04:39:57|3839.18
04:39:58|3839.64
04:40:00|3839.56
04:40:00|3839.58
04:40:01|3839.64
04:40:02|3839.16
04:40:03|3839.16
04:40:04|3839.57
04:40:05|3839.57
04:40:06|3841.39
04:40:07|3840.34
04:40:09|3840.45
04:40:10|3840.89
04:40:11|3840.85
04:40:12|3840.85
04:40:13|3840.96
04:40:15|3840.96
04:40:15|3840.96
04:40:16|3841.22
04:40:18|3840.99
04:40:19|3841.77
04:40:21|3841.56
04:40:22|3841.54
04:40:22|3841.55
04:40:24|3841.38
04:40:25|3841.02
04:40:26|3840.39
04:40:27|3840.25
04:40:28|3840.46
04:40:29|3840.51
04:40:30|3840.37
04:40:31|3840.86
04:40:32|3841.03
04:40:34|3841.15
04:40:34|3841.32
04:40:36|3840.85
04:40:36|3841.19
04:40:38|3841.29
04:40:38|3841.29
04:40:40|3841.15
04:40:42|3840.83
04:40:42|3840.83
04:40:44|3840.83
04:40:44|3840.6
04:40:45|3840.6
04:40:46|3840.5
04:40:48|3840.4
04:40:48|3841.26
04:40:50|3841.22
04:40:50|3840.92
04:40:52|3841.32
04:40:53|3841.47
04:40:54|3841.47
04:40:55|3841.05
04:40:56|3841.25
04:40:57|3841.11
04:40:58|3840.98
04:40:59|3841.11
04:41:00|3841.85
04:41:01|3841.09
04:41:02|3840.59
04:41:03|3840.5
04:41:04|3840.34
04:41:05|3840.39
04:41:06|3839.95
04:41:08|3839.84
04:41:08|3839.93
04:41:09|3839.61
04:41:10|3839.5
04:41:13|3839.49
04:41:14|3839.69
04:41:15|3840.86
04:41:16|3841.39
04:41:18|3842.03
04:41:19|3842.89
04:41:19|3843.06
04:41:21|3843.04
04:41:22|3842.54
04:41:23|3843.01
04:41:24|3842.86
04:41:25|3843.02
04:41:26|3842.9
04:41:27|3843.14
04:41:29|3843.27
04:41:29|3842.99
04:41:31|3840.15
04:41:32|3840.54
04:41:33|3840.
04:41:33|3840.43
04:41:35|3840.4
04:41:36|3840.46
04:41:36|3840.42
04:41:38|3840.82
04:41:38|3840.28
04:41:40|3840.64
04:41:42|3840.08
04:41:42|3840.5
04:41:44|3840.51
04:41:44|3840.01
04:41:45|3840.51
04:41:47|3841.12
04:41:47|3840.39
04:41:49|3840.3
04:41:50|3839.97
04:41:51|3840.47
04:41:51|3839.97
04:41:52|3840.09
04:41:53|3840.09
04:41:55|3839.79
04:41:56|3839.47
04:41:57|3839.49
04:41:58|3839.06
04:41:58|3838.78
04:42:00|3838.36
04:42:01|3839.74
04:42:01|3839.94
04:42:03|3839.85
04:42:04|3840.33
04:42:05|3840.42
04:42:06|3840.42
04:42:07|3840.24
04:42:08|3840.22
04:42:09|3840.58
04:42:10|3840.55
04:42:11|3840.22
04:42:12|3840.13
04:42:13|3840.06
04:42:14|3839.61
04:42:15|3839.23
04:42:17|3839.89
04:42:18|3839.18
04:42:19|3839.24
04:42:20|3838.57
04:42:21|3838.62
04:42:22|3837.42
04:42:23|3837.47
04:42:24|3837.12
04:42:25|3836.39
04:42:26|3836.26
04:42:27|3835.72
04:42:28|3835.64
04:42:30|3834.98
04:42:31|3834.65
04:42:32|3834.39
04:42:32|3834.29
04:42:34|3834.56
04:42:35|3834.9
04:42:36|3834.17
04:42:38|3834.65
04:42:38|3835.45
04:42:39|3836.73
04:42:40|3837.01
04:42:42|3837.5
04:42:43|3837.44
04:42:44|3837.73
04:42:44|3838.03
04:42:46|3838.32
04:42:47|3838.73
04:42:48|3839.24
04:42:48|3839.1
04:42:49|3838.82
04:42:51|3839.14
04:42:52|3838.29
04:42:53|3838.14
04:42:54|3837.81
04:42:55|3837.87
04:42:56|3837.89
04:42:57|3839.22
04:42:59|3838.77
04:42:59|3838.46
04:43:00|3839.14
04:43:01|3838.17
04:43:02|3838.87
04:43:03|3837.86
04:43:04|3837.82
04:43:05|3837.82
04:43:06|3837.57
04:43:07|3835.8
04:43:09|3835.71
04:43:09|3835.4
04:43:10|3835.32
04:43:12|3835.27
04:43:14|3835.33
04:43:14|3835.16
04:43:17|3834.87
04:43:18|3834.29
04:43:19|3835.03
04:43:20|3834.1
04:43:20|3834.12
04:43:22|3833.77
04:43:24|3834.
04:43:24|3833.63
04:43:25|3832.88
04:43:26|3833.39
04:43:27|3833.65
04:43:28|3834.02
04:43:29|3834.44
04:43:30|3832.6
04:43:31|3833.25
04:43:33|3834.8
04:43:33|3834.56
04:43:34|3834.55
04:43:36|3834.63
04:43:37|3834.94
04:43:38|3834.91
04:43:39|3836.
04:43:41|3835.35
04:43:42|3835.9
04:43:43|3835.64
04:43:43|3834.85
04:43:44|3834.89
04:43:45|3835.22
04:43:46|3835.22
04:43:47|3835.36
04:43:48|3835.36
04:43:50|3835.44
04:43:50|3835.29
04:43:52|3835.22
04:43:53|3835.45
04:43:54|3835.65
04:43:55|3836.23
04:43:56|3835.65
04:43:57|3835.24
04:43:59|3835.68
04:43:59|3835.8
04:44:00|3835.45
04:44:01|3835.51
04:44:02|3835.03
04:44:03|3835.43
04:44:04|3835.69
04:44:05|3835.35
04:44:06|3835.34
04:44:07|3835.34
04:44:09|3835.03
04:44:10|3835.29
04:44:11|3835.64
04:44:12|3835.49
04:44:13|3835.62
04:44:15|3836.16
04:44:16|3836.06
04:44:18|3836.18
04:44:19|3836.16
04:44:21|3837.06
04:44:22|3836.71
04:44:23|3837.04
04:44:24|3836.77
04:44:26|3836.77
04:44:26|3836.81
04:44:28|3836.17
04:44:30|3835.95
04:44:31|3835.93
04:44:31|3835.07
04:44:33|3835.15
04:44:34|3834.85
04:44:35|3834.85
04:44:36|3834.
04:44:37|3834.31
04:44:39|3834.31
04:44:39|3834.53
04:44:40|3834.58
04:44:42|3833.22
04:44:42|3833.47
04:44:44|3833.53
04:44:44|3833.58
04:44:46|3833.73
04:44:46|3833.47
04:44:47|3833.61
04:44:48|3833.37
04:44:50|3833.
04:44:51|3833.06
04:44:51|3833.09
04:44:53|3833.06
04:44:53|3833.2
04:44:56|3830.85
04:44:56|3831.28
04:44:57|3831.28
04:44:58|3830.72
04:45:00|3831.57
04:45:00|3832.17
04:45:01|3831.49
04:45:02|3832.09
04:45:04|3833.12
04:45:04|3833.08
04:45:06|3832.67
04:45:07|3832.69
04:45:07|3832.99
04:45:09|3832.45
04:45:09|3833.29
04:45:10|3833.61
04:45:12|3832.7
04:45:12|3832.81
04:45:13|3833.91
04:45:14|3835.24
04:45:15|3835.11
04:45:17|3835.13
04:45:18|3835.03
04:45:19|3835.15
04:45:21|3834.41
04:45:21|3834.59
04:45:22|3834.79
04:45:24|3833.81
04:45:24|3833.81
04:45:25|3834.6
04:45:26|3835.15
04:45:27|3834.91
04:45:28|3836.
04:45:30|3835.79
04:45:31|3835.55
04:45:32|3835.64
04:45:33|3835.71
04:45:34|3836.68
04:45:34|3836.89
04:45:36|3834.98
04:45:37|3834.83
04:45:38|3834.78
04:45:40|3835.17
04:45:41|3834.14
04:45:42|3834.18
04:45:44|3834.1
04:45:44|3834.1
04:45:45|3834.1
04:45:46|3833.79
04:45:48|3834.22
04:45:49|3834.06
04:45:49|3833.9
04:45:51|3834.03
04:45:52|3833.83
04:45:53|3833.83
04:45:54|3833.55
04:45:54|3834.
04:45:56|3833.77
04:45:57|3834.1
04:45:58|3834.77
04:45:59|3834.77
04:46:00|3834.26
04:46:01|3834.05
04:46:02|3832.46
04:46:03|3833.4
04:46:04|3835.27
04:46:05|3835.7
04:46:06|3835.21
04:46:07|3835.6
04:46:08|3835.99
04:46:10|3836.09
04:46:10|3836.27
04:46:11|3836.14
04:46:12|3836.62
04:46:13|3836.62
04:46:14|3836.2
04:46:15|3836.61
04:46:16|3836.98
04:46:18|3836.72
04:46:19|3836.38
04:46:21|3836.37
04:46:22|3836.
04:46:22|3836.37
04:46:23|3836.74
04:46:25|3835.77
04:46:26|3836.
04:46:27|3835.7
04:46:28|3835.89
04:46:29|3835.14
04:46:30|3836.3
04:46:32|3835.69
04:46:32|3836.
04:46:33|3836.04
04:46:35|3836.72
04:46:36|3836.91
04:46:36|3836.9
04:46:37|3836.53
04:46:39|3836.36
04:46:40|3836.52
04:46:41|3836.41
04:46:42|3836.7
04:46:43|3836.2
04:46:45|3836.41
04:46:45|3836.09
04:46:47|3836.18
04:46:48|3836.05
04:46:48|3836.05
04:46:50|3836.05
04:46:50|3836.14
04:46:51|3836.14
04:46:52|3836.14
04:46:54|3836.14
04:46:55|3835.9
04:46:56|3835.61
04:46:57|3835.84
04:46:59|3836.12
04:46:59|3836.2
04:47:01|3836.09
04:47:02|3836.14
04:47:03|3836.86
04:47:04|3837.42
04:47:06|3835.38
04:47:07|3835.69
04:47:07|3836.38
04:47:08|3837.16
04:47:09|3836.69
04:47:11|3836.6
04:47:12|3836.35
04:47:13|3836.
04:47:13|3835.81
04:47:15|3835.7
04:47:16|3835.72
04:47:17|3835.48
04:47:18|3836.61
04:47:19|3836.32
04:47:20|3836.54
04:47:22|3837.
04:47:24|3836.61
04:47:24|3836.81
04:47:26|3836.39
04:47:26|3836.76
04:47:28|3836.69
04:47:28|3836.32
04:47:30|3836.53
04:47:31|3836.63
04:47:32|3836.63
04:47:34|3836.63
04:47:35|3837.19
04:47:36|3836.65
04:47:37|3837.57
04:47:38|3837.14
04:47:39|3837.28
04:47:40|3837.71
04:47:41|3837.41
04:47:42|3837.4
04:47:43|3838.42
04:47:45|3838.08
04:47:45|3838.19
04:47:46|3838.24
04:47:47|3838.55
04:47:48|3838.6
04:47:50|3838.15
04:47:51|3838.37
04:47:52|3837.91
04:47:53|3838.43
04:47:53|3838.16
04:47:55|3837.92
04:47:56|3838.25
04:47:57|3838.75
04:47:57|3838.5
04:47:59|3838.5
04:48:00|3838.41
04:48:01|3838.25
04:48:02|3837.79
04:48:03|3838.49
04:48:05|3838.91
04:48:07|3838.01
04:48:07|3838.31
04:48:09|3838.47
04:48:09|3838.47
04:48:10|3838.63
04:48:11|3838.33
04:48:13|3838.33
04:48:14|3837.8
04:48:14|3837.85
04:48:15|3837.15
04:48:16|3837.28
04:48:17|3837.58
04:48:19|3837.39
04:48:20|3837.39
04:48:21|3837.04
04:48:23|3836.9
04:48:24|3836.82
04:48:25|3836.36
04:48:26|3836.6
04:48:27|3836.6
04:48:29|3836.6
04:48:29|3836.63
04:48:30|3836.
04:48:32|3836.
04:48:33|3836.
04:48:33|3835.87
04:48:34|3836.38
04:48:35|3836.38
04:48:36|3836.38
04:48:37|3836.27
04:48:40|3836.15
04:48:41|3836.5
04:48:42|3836.51
04:48:43|3836.51
04:48:44|3836.51
04:48:45|3836.51
04:48:46|3836.51
04:48:47|3836.43
04:48:48|3836.43
04:48:49|3836.9
04:48:50|3836.56
04:48:51|3836.56
04:48:52|3836.86
04:48:53|3836.86
04:48:54|3837.2
04:48:55|3837.2
04:48:56|3837.18
04:48:58|3837.18
04:48:58|3837.19
04:48:59|3837.19
04:49:00|3837.19
04:49:01|3837.49
04:49:02|3837.49
04:49:04|3837.93
04:49:04|3837.83
04:49:05|3837.79
04:49:06|3837.94
04:49:07|3838.24
04:49:08|3837.89
04:49:09|3837.99
04:49:10|3838.58
04:49:11|3839.
04:49:12|3839.
04:49:13|3839.25
04:49:15|3839.42
04:49:15|3839.25
04:49:17|3838.87
04:49:17|3839.34
04:49:19|3839.73
04:49:20|3839.31
04:49:21|3839.5
04:49:23|3839.73
04:49:23|3839.41
04:49:25|3839.27
04:49:26|3838.79
04:49:26|3838.13
04:49:28|3838.37
04:49:29|3839.25
04:49:30|3839.45
04:49:31|3839.45
04:49:32|3839.45
04:49:33|3839.77
04:49:34|3839.77
04:49:35|3839.69
04:49:36|3840.09
04:49:37|3839.6
04:49:38|3839.6
04:49:39|3839.6
04:49:40|3839.6
04:49:41|3840.1
04:49:43|3840.24
04:49:43|3839.6
04:49:45|3840.26
04:49:46|3840.75
04:49:46|3840.38
04:49:47|3840.38
04:49:49|3840.22
04:49:50|3840.15
04:49:51|3840.13
04:49:52|3840.19
04:49:53|3839.98
04:49:54|3839.98
04:49:56|3840.18
04:49:56|3840.18
04:49:59|3840.32
04:49:59|3840.43
04:50:00|3840.43
04:50:01|3840.61
04:50:02|3840.75
04:50:03|3840.75
04:50:05|3840.17
04:50:05|3840.17
04:50:06|3840.03
04:50:08|3840.53
04:50:08|3840.37
04:50:10|3840.37
04:50:11|3840.29
04:50:12|3840.29
04:50:13|3840.75
04:50:14|3840.48
04:50:15|3840.92
04:50:16|3841.25
04:50:17|3841.38
04:50:18|3840.8
04:50:18|3840.91
04:50:20|3841.04
04:50:21|3840.68
04:50:23|3840.63
04:50:23|3840.7
04:50:25|3840.69
04:50:26|3840.69
04:50:26|3840.09
04:50:28|3840.09
04:50:29|3839.32
04:50:31|3840.53
04:50:31|3841.09
04:50:33|3841.35
04:50:35|3841.38
04:50:35|3842.02
04:50:37|3841.97
04:50:38|3841.47
04:50:39|3841.
04:50:40|3841.05
04:50:41|3841.18
04:50:42|3841.56
04:50:44|3841.12
04:50:44|3841.3
04:50:46|3841.3
04:50:46|3841.7
04:50:48|3840.87
04:50:49|3841.47
04:50:50|3840.82
04:50:50|3840.73
04:50:52|3840.73
04:50:52|3840.73
04:50:54|3840.73
04:50:55|3840.54
04:50:56|3840.79
04:50:57|3841.04
04:50:58|3840.84
04:50:59|3841.01
04:51:00|3840.83
04:51:01|3840.46
04:51:02|3840.46
04:51:03|3839.84
04:51:04|3839.84
04:51:05|3839.41
04:51:06|3839.41
04:51:07|3839.92
04:51:08|3838.
04:51:09|3838.43
04:51:10|3837.57
04:51:11|3837.5
04:51:13|3837.42
04:51:14|3837.91
04:51:15|3837.99
04:51:15|3838.3
04:51:17|3837.91
04:51:18|3837.76
04:51:19|3837.55
04:51:20|3837.59
04:51:21|3835.92
04:51:22|3835.99
04:51:24|3836.16
04:51:25|3836.09
04:51:26|3835.63
04:51:27|3836.02
04:51:27|3836.1
04:51:28|3835.83
04:51:29|3835.65
04:51:31|3835.65
04:51:33|3835.42
04:51:33|3835.42
04:51:35|3835.14
04:51:35|3835.6
04:51:36|3835.41
04:51:37|3835.6
04:51:39|3835.81
04:51:40|3834.64
04:51:40|3834.37
04:51:42|3834.44
04:51:43|3834.44
04:51:44|3834.21
04:51:45|3834.47
04:51:46|3833.52
04:51:47|3833.93
04:51:49|3834.04
04:51:50|3834.1
04:51:50|3834.11
04:51:51|3834.48
04:51:52|3834.48
04:51:54|3834.26
04:51:55|3834.6
04:51:56|3834.79
04:51:57|3834.59
04:51:58|3834.5
04:51:59|3834.56
04:52:00|3834.71
04:52:02|3834.9
04:52:02|3834.71
04:52:03|3834.26
04:52:04|3834.19
04:52:05|3834.64
04:52:06|3834.12
04:52:07|3834.47
04:52:08|3834.9
04:52:09|3834.76
04:52:11|3834.43
04:52:11|3834.29
04:52:12|3833.76
04:52:13|3834.76
04:52:14|3835.
04:52:15|3834.94
04:52:16|3835.16
04:52:17|3835.23
04:52:19|3834.75
04:52:19|3835.33
04:52:20|3835.23
04:52:22|3835.45
04:52:23|3836.01
04:52:25|3836.01
04:52:27|3836.14
04:52:28|3836.61
04:52:29|3837.
04:52:30|3835.69
04:52:31|3835.04
04:52:32|3835.06
04:52:33|3834.21
04:52:34|3834.
04:52:35|3834.16
04:52:37|3835.4
04:52:37|3835.4
04:52:38|3835.6
04:52:40|3835.41
04:52:40|3835.41
04:52:41|3835.63
04:52:43|3835.63
04:52:43|3835.48
04:52:45|3835.6
04:52:45|3836.11
04:52:47|3835.7
04:52:48|3835.93
04:52:49|3835.37
04:52:50|3834.29
04:52:51|3834.55
04:52:52|3834.
04:52:53|3834.19
04:52:54|3834.18
04:52:55|3834.18
04:52:56|3834.18
04:52:57|3834.4
04:52:58|3834.4
04:53:00|3834.26
04:53:00|3834.21
04:53:01|3834.14
04:53:02|3834.37
04:53:03|3834.11
04:53:04|3833.63
04:53:06|3833.47
04:53:06|3833.79
04:53:08|3833.93
04:53:08|3833.45
04:53:09|3833.63
04:53:11|3833.63
04:53:12|3833.45
04:53:12|3832.99
04:53:14|3832.73
04:53:15|3833.
04:53:16|3832.76
04:53:16|3832.72
04:53:18|3832.72
04:53:18|3833.06
04:53:20|3832.76
04:53:21|3832.56
04:53:21|3832.9
04:53:23|3832.68
04:53:24|3832.45
04:53:26|3832.3
04:53:27|3832.05
04:53:28|3832.5
04:53:29|3832.51
04:53:30|3832.1
04:53:31|3832.07
04:53:32|3832.07
04:53:33|3832.36
04:53:34|3832.21
04:53:35|3832.21
04:53:36|3832.42
04:53:38|3832.36
04:53:39|3832.36
04:53:40|3832.36
04:53:41|3832.11
04:53:42|3832.11
04:53:43|3832.18
04:53:44|3832.65
04:53:45|3832.86
04:53:46|3832.49
04:53:47|3832.25
04:53:48|3832.13
04:53:49|3831.85
04:53:50|3831.85
04:53:51|3832.
04:53:52|3831.8
04:53:53|3832.11
04:53:54|3831.44
04:53:56|3831.44
04:53:56|3831.44
04:53:57|3831.59
04:53:58|3831.59
04:54:00|3832.
04:54:00|3831.4
04:54:02|3831.4
04:54:03|3830.71
04:54:03|3830.97
04:54:05|3830.76
04:54:06|3830.93
04:54:07|3830.89
04:54:08|3831.26
04:54:09|3831.46
04:54:10|3831.31
04:54:11|3831.31
04:54:12|3830.81
04:54:13|3830.59
04:54:14|3831.16
04:54:15|3831.44
04:54:17|3831.1
04:54:17|3830.98
04:54:18|3830.73
04:54:20|3831.3
04:54:20|3831.39
04:54:22|3830.99
04:54:23|3830.64
04:54:24|3830.26
04:54:26|3830.43
04:54:27|3830.29
04:54:28|3830.42
04:54:29|3831.08
04:54:30|3830.99
04:54:31|3831.3
04:54:33|3831.26
04:54:34|3832.39
04:54:34|3832.69
04:54:35|3833.29
04:54:36|3833.22
04:54:38|3832.46
04:54:39|3831.45
04:54:40|3831.53
04:54:41|3831.66
04:54:42|3831.41
04:54:44|3831.73
04:54:45|3831.74
04:54:45|3832.12
04:54:47|3831.89
04:54:47|3832.2
04:54:48|3832.21
04:54:50|3832.27
04:54:51|3832.24
04:54:51|3832.66
04:54:52|3832.36
04:54:53|3831.89
04:54:55|3831.89
04:54:55|3831.73
04:54:56|3832.05
04:54:58|3831.98
04:54:59|3832.35
04:54:59|3832.35
04:55:00|3832.35
04:55:01|3832.43
04:55:02|3832.96
04:55:03|3832.37
04:55:04|3831.84
04:55:05|3831.59
04:55:06|3831.79
04:55:07|3831.72
04:55:08|3831.9
04:55:09|3831.9
04:55:10|3832.54
04:55:11|3832.17
04:55:12|3831.81
04:55:13|3831.81
04:55:15|3831.94
04:55:16|3832.5
04:55:16|3832.31
04:55:17|3832.31
04:55:19|3832.53
04:55:19|3833.03
04:55:20|3832.49
04:55:21|3832.49
04:55:23|3832.37
04:55:24|3832.54
04:55:26|3833.05
04:55:28|3833.22
04:55:29|3833.14
04:55:30|3833.22
04:55:31|3833.98
04:55:32|3833.68
04:55:33|3833.69
04:55:34|3833.84
04:55:36|3833.83
04:55:37|3833.94
04:55:38|3833.98
04:55:40|3834.
04:55:41|3833.78
04:55:42|3833.94
04:55:43|3833.79
04:55:44|3833.84
04:55:44|3834.1
04:55:46|3833.88
04:55:48|3834.26
04:55:48|3834.49
04:55:49|3834.65
04:55:50|3834.65
04:55:51|3835.
04:55:52|3834.8
04:55:53|3834.83
04:55:54|3834.91
04:55:56|3835.09
04:55:57|3835.09
04:55:58|3835.81
04:55:59|3835.15
04:56:00|3835.14
04:56:01|3834.66
04:56:02|3834.79
04:56:03|3834.26
04:56:05|3834.53
04:56:06|3834.54
04:56:06|3834.54
04:56:07|3834.54
04:56:08|3833.56
04:56:10|3833.82
04:56:10|3833.82
04:56:11|3833.82
04:56:12|3834.01
04:56:13|3833.56
04:56:14|3833.87
04:56:15|3834.4
04:56:16|3834.4
04:56:18|3834.42
04:56:19|3834.43
04:56:19|3834.24
04:56:21|3834.24
04:56:22|3834.44
04:56:22|3834.41
04:56:24|3834.26
04:56:25|3834.26
04:56:27|3835.
04:56:29|3835.07
04:56:30|3834.6
04:56:31|3834.48
04:56:32|3834.57
04:56:33|3834.48
04:56:35|3834.47
04:56:36|3834.44
04:56:37|3834.86
04:56:38|3834.95
04:56:39|3834.95
04:56:41|3834.95
04:56:42|3834.77
04:56:43|3835.05
04:56:44|3835.
04:56:45|3835.05
04:56:46|3835.33
04:56:47|3835.3
04:56:48|3835.23
04:56:49|3835.3
04:56:50|3835.3
04:56:51|3835.01
04:56:52|3834.83
04:56:54|3835.03
04:56:54|3835.17
04:56:55|3835.17
04:56:56|3835.
04:56:57|3834.68
04:56:58|3834.68
04:56:59|3834.68
04:57:01|3834.84
04:57:02|3834.84
04:57:02|3834.3
04:57:03|3834.35
04:57:04|3834.81
04:57:06|3834.81
04:57:07|3835.09
04:57:07|3835.51
04:57:09|3835.51
04:57:10|3835.51
04:57:10|3835.97
04:57:11|3836.2
04:57:12|3835.7
04:57:13|3835.11
04:57:14|3835.29
04:57:16|3834.88
04:57:17|3835.93
04:57:18|3836.31
04:57:19|3836.26
04:57:20|3836.26
04:57:21|3836.17
04:57:22|3836.32
04:57:23|3836.32
04:57:24|3836.52
04:57:25|3836.52
04:57:26|3836.31
04:57:27|3836.59
04:57:28|3836.61
04:57:30|3836.17
04:57:30|3836.17
04:57:32|3836.14
04:57:34|3836.34
04:57:34|3836.34
04:57:35|3836.42
04:57:36|3836.36
04:57:37|3836.35
04:57:38|3835.88
04:57:40|3835.99
04:57:41|3836.13
04:57:42|3836.34
04:57:42|3836.22
04:57:44|3836.22
04:57:45|3835.95
04:57:46|3835.81
04:57:47|3835.8
04:57:49|3836.19
04:57:49|3836.19
04:57:51|3836.19
04:57:51|3836.08
04:57:53|3836.08
04:57:53|3836.29
04:57:55|3836.75
04:57:56|3836.26
04:57:57|3836.25
04:57:58|3837.47
04:57:59|3837.57
04:57:59|3837.52
04:58:01|3837.41
04:58:02|3837.48
04:58:03|3837.94
04:58:04|3838.
04:58:04|3838.64
04:58:06|3838.65
04:58:07|3838.99
04:58:08|3839.04
04:58:09|3838.88
04:58:10|3838.9
04:58:11|3838.72
04:58:12|3839.1
04:58:13|3838.2
04:58:15|3838.15
04:58:15|3838.12
04:58:17|3839.64
04:58:18|3839.34
04:58:19|3839.13
04:58:20|3839.13
04:58:21|3839.51
04:58:22|3837.61
04:58:23|3837.97
04:58:24|3837.87
04:58:25|3837.73
04:58:26|3837.69
04:58:27|3837.88
04:58:29|3837.68
04:58:30|3838.2
04:58:31|3838.83
04:58:32|3838.91
04:58:33|3839.2
04:58:34|3839.09
04:58:36|3838.53
04:58:37|3838.68
04:58:38|3838.43
04:58:40|3838.43
04:58:41|3839.03
04:58:42|3839.29
04:58:43|3838.64
04:58:43|3838.8
04:58:45|3838.8
04:58:46|3838.86
04:58:47|3839.25
04:58:48|3839.39
04:58:49|3838.39
04:58:50|3838.39
04:58:51|3838.25
04:58:53|3838.3
04:58:53|3838.5
04:58:55|3838.31
04:58:55|3837.97
04:58:57|3838.16
04:58:58|3838.43
04:58:59|3838.54
04:58:59|3838.26
04:59:01|3838.04
04:59:02|3837.99
04:59:03|3837.92
04:59:04|3838.13
04:59:05|3838.15
04:59:06|3837.86
04:59:07|3837.24
04:59:08|3837.31
04:59:09|3837.44
04:59:10|3837.44
04:59:11|3837.4
04:59:12|3837.4
04:59:13|3837.4
04:59:14|3836.81
04:59:15|3837.2
04:59:17|3837.53
04:59:17|3837.66
04:59:18|3837.87
04:59:19|3837.88
04:59:20|3837.88
04:59:21|3837.52
04:59:22|3837.55
04:59:23|3837.8
04:59:24|3837.72
04:59:25|3837.94
04:59:27|3838.49
04:59:27|3837.65
04:59:28|3837.51
04:59:29|3837.01
04:59:31|3837.01
04:59:32|3837.01
04:59:33|3837.01
04:59:34|3837.01
04:59:35|3837.47
04:59:37|3837.47
04:59:38|3837.11
04:59:38|3837.11
04:59:39|3837.28
04:59:41|3837.61
04:59:41|3837.54
04:59:44|3837.66
04:59:45|3837.61
04:59:46|3837.76
04:59:47|3837.29
04:59:47|3837.29
04:59:48|3837.25
04:59:49|3837.33
04:59:51|3837.33
04:59:52|3837.58
04:59:53|3838.07
04:59:54|3838.07
04:59:55|3838.16
04:59:56|3838.03
04:59:57|3838.15
04:59:58|3838.18
04:59:59|3838.21
05:00:00|3838.39
05:00:01|3837.59
05:00:02|3837.12
05:00:03|3836.88
05:00:04|3837.44
05:00:05|3837.57
05:00:06|3837.39
05:00:07|3836.63
05:00:08|3836.65
05:00:09|3836.31
05:00:10|3837.08
05:00:12|3837.91
05:00:12|3839.06
05:00:13|3839.06
05:00:14|3839.3
05:00:15|3839.
05:00:16|3840.22
05:00:17|3839.83
05:00:19|3839.73
05:00:19|3840.69
05:00:20|3840.25
05:00:21|3837.88
05:00:22|3837.46
05:00:23|3838.47
05:00:24|3837.81
05:00:25|3838.08
05:00:26|3838.36
05:00:27|3838.75
05:00:29|3839.36
05:00:29|3839.36
05:00:31|3838.22
05:00:32|3837.71
05:00:33|3837.66
05:00:33|3837.68
05:00:35|3837.76
05:00:36|3837.93
05:00:37|3838.01
05:00:38|3837.74
05:00:39|3838.18
05:00:40|3838.3
05:00:41|3837.96
05:00:42|3837.96
05:00:43|3838.05
05:00:44|3837.59
05:00:45|3837.43
05:00:46|3837.65
05:00:47|3837.72
05:00:48|3836.99
05:00:49|3837.33
05:00:50|3836.99
05:00:52|3836.99
05:00:53|3836.96
05:00:53|3837.01
05:00:54|3836.78
05:00:55|3836.63
05:00:57|3836.58
05:00:57|3836.93
05:00:59|3836.69
05:01:01|3836.69
05:01:01|3836.79
05:01:02|3836.82
05:01:04|3836.11
05:01:05|3836.27
05:01:06|3836.22
05:01:07|3836.55
05:01:08|3837.2
05:01:09|3836.81
05:01:11|3836.66
05:01:11|3835.9
05:01:13|3835.79
05:01:13|3835.82
05:01:15|3835.82
05:01:15|3835.6
05:01:17|3835.38
05:01:17|3834.77
05:01:19|3834.74
05:01:21|3834.28
05:01:21|3834.66
05:01:22|3836.13
05:01:24|3835.83
05:01:24|3836.19
05:01:26|3836.93
05:01:26|3836.75
05:01:27|3837.4
05:01:28|3837.82
05:01:30|3838.
05:01:32|3838.5
05:01:32|3839.48
05:01:34|3839.19
05:01:35|3839.84
05:01:36|3839.8
05:01:37|3839.4
05:01:39|3838.79
05:01:39|3838.05
05:01:41|3837.94
05:01:42|3837.95
05:01:44|3837.89
05:01:44|3837.8
05:01:45|3837.43
05:01:47|3837.6
05:01:47|3837.43
05:01:48|3837.
05:01:49|3837.4
05:01:51|3837.82
05:01:52|3836.99
05:01:54|3837.35
05:01:54|3836.93
05:01:55|3837.01
05:01:57|3836.95
05:01:57|3836.99
05:01:58|3836.91
05:01:59|3837.12
05:02:00|3836.81
05:02:02|3837.21
05:02:03|3836.96
05:02:05|3837.4
05:02:06|3837.06
05:02:06|3837.81
05:02:08|3837.95
05:02:09|3837.27
05:02:11|3836.93
05:02:11|3837.34
05:02:12|3836.55
05:02:13|3836.46
05:02:14|3836.
05:02:16|3835.69
05:02:16|3835.72
05:02:17|3835.23
05:02:18|3834.89
05:02:20|3834.56
05:02:21|3834.58
05:02:22|3834.5
05:02:23|3834.75
05:02:24|3834.74
05:02:25|3834.88
05:02:26|3835.26
05:02:26|3836.24
05:02:28|3836.74
05:02:29|3837.
05:02:31|3838.66
05:02:33|3839.08
05:02:34|3839.06
05:02:35|3838.47
05:02:36|3839.1
05:02:36|3839.1
05:02:37|3839.5
05:02:39|3839.16
05:02:40|3840.12
05:02:41|3840.5
05:02:42|3840.38
05:02:43|3840.23
05:02:45|3839.81
05:02:45|3840.19
05:02:46|3839.64
05:02:48|3839.76
05:02:49|3839.33
05:02:50|3838.79
05:02:51|3839.15
05:02:52|3838.58
05:02:53|3838.53
05:02:55|3839.26
05:02:55|3839.03
05:02:57|3839.44
05:02:58|3839.16
05:02:59|3839.19
05:03:00|3839.35
05:03:00|3838.74
05:03:01|3838.79
05:03:02|3838.52
05:03:03|3839.66
05:03:05|3839.01
05:03:05|3838.82
05:03:06|3838.79
05:03:08|3838.79
05:03:09|3838.23
05:03:10|3838.13
05:03:11|3838.5
05:03:12|3838.5
05:03:13|3837.63
05:03:14|3837.63
05:03:15|3837.
05:03:16|3836.87
05:03:17|3836.26
05:03:18|3836.59
05:03:19|3836.03
05:03:20|3836.2
05:03:21|3836.02
05:03:22|3835.42
05:03:24|3834.98
05:03:24|3835.24
05:03:25|3835.39
05:03:26|3834.77
05:03:27|3834.18
05:03:28|3834.24
05:03:29|3834.24
05:03:30|3834.54
05:03:31|3833.84
05:03:33|3833.52
05:03:34|3834.14
05:03:35|3833.46
05:03:36|3833.58
05:03:38|3832.41
05:03:39|3832.46
05:03:39|3832.97
05:03:41|3832.87
05:03:41|3832.86
05:03:42|3833.09
05:03:44|3833.59
05:03:45|3833.6
05:03:46|3833.42
05:03:47|3833.08
05:03:48|3833.45
05:03:49|3833.41
05:03:51|3833.21
05:03:51|3833.28
05:03:52|3833.59
05:03:53|3833.33
05:03:55|3833.38
05:03:55|3832.87
05:03:57|3833.34
05:03:58|3833.34
05:03:59|3833.34
05:03:59|3833.56
05:04:01|3833.31
05:04:02|3833.37
05:04:03|3833.37
05:04:03|3833.98
05:04:05|3833.82
05:04:06|3833.82
05:04:06|3834.06
05:04:07|3834.85
05:04:09|3834.63
05:04:10|3834.6
05:04:11|3835.09
05:04:12|3835.21
05:04:13|3835.68
05:04:14|3835.84
05:04:15|3835.28
05:04:16|3835.8
05:04:17|3835.67
05:04:18|3835.97
05:04:19|3835.7
05:04:20|3836.39
05:04:21|3836.39
05:04:23|3836.75
05:04:24|3836.46
05:04:25|3836.61
05:04:26|3836.51
05:04:27|3836.8
05:04:29|3836.8
05:04:30|3836.75
05:04:31|3835.77
05:04:31|3835.06
05:04:34|3835.62
05:04:34|3836.3
05:04:35|3836.49
05:04:37|3835.86
05:04:38|3835.41
05:04:39|3835.77
05:04:40|3835.92
05:04:41|3835.9
05:04:42|3836.38
05:04:43|3836.74
05:04:44|3836.89
05:04:45|3836.76
05:04:47|3837.24
05:04:48|3837.64
05:04:49|3837.67
05:04:50|3837.44
05:04:51|3837.98
05:04:52|3837.98
05:04:52|3837.83
05:04:55|3837.85
05:04:56|3837.81
05:04:56|3837.81
05:04:58|3838.04
05:04:58|3838.14
05:04:59|3837.79
05:05:01|3837.47
05:05:01|3837.9
05:05:02|3836.67
05:05:03|3836.48
05:05:04|3837.04
05:05:06|3836.2
05:05:06|3837.43
05:05:08|3837.03
05:05:09|3836.93
05:05:10|3836.
05:05:11|3837.46
05:05:12|3837.21
05:05:13|3837.01
05:05:14|3836.76
05:05:15|3836.7
05:05:16|3836.89
05:05:17|3837.11
05:05:18|3836.89
05:05:19|3837.11
05:05:21|3837.49
05:05:21|3836.97
05:05:23|3837.36
05:05:23|3837.2
05:05:25|3837.39
05:05:25|3837.34
05:05:27|3837.01
05:05:27|3836.87
05:05:28|3836.8
05:05:29|3836.64
05:05:31|3836.63
05:05:32|3836.49
05:05:32|3836.57
05:05:35|3836.63
05:05:35|3836.56
05:05:37|3836.51
05:05:38|3836.65
05:05:39|3836.41
05:05:41|3835.85
05:05:42|3835.52
05:05:43|3835.76
05:05:44|3835.6
05:05:44|3835.59
05:05:45|3835.54
05:05:47|3835.63
05:05:47|3835.59
05:05:49|3835.59
05:05:49|3835.34
05:05:51|3835.34
05:05:52|3836.18
05:05:53|3836.3
05:05:54|3835.98
05:05:56|3836.05
05:05:56|3836.23
05:05:57|3836.31
05:05:59|3836.21
05:05:59|3836.22
05:06:00|3835.88
05:06:02|3836.63
05:06:02|3836.11
05:06:03|3835.26
05:06:04|3835.14
05:06:06|3835.43
05:06:07|3835.68
05:06:08|3835.19
05:06:09|3834.53
05:06:10|3835.9
05:06:10|3835.9
05:06:12|3835.41
05:06:13|3835.73
05:06:14|3835.19
05:06:14|3835.51
05:06:16|3836.2
05:06:18|3835.99
05:06:18|3836.12
05:06:20|3835.95
05:06:20|3835.93
05:06:22|3835.93
05:06:22|3836.37
05:06:24|3836.54
05:06:25|3836.94
05:06:26|3837.25
05:06:27|3837.68
05:06:28|3837.43
05:06:29|3837.2
05:06:31|3837.25
05:06:32|3837.54
05:06:32|3837.29
05:06:34|3837.45
05:06:34|3837.71
05:06:36|3838.6
05:06:38|3838.77
05:06:39|3839.05
05:06:40|3838.88
05:06:41|3838.88
05:06:42|3838.97
05:06:43|3839.17
05:06:45|3839.13
05:06:45|3839.24
05:06:46|3839.29
05:06:47|3838.66
05:06:49|3838.65
05:06:49|3838.66
05:06:51|3838.58
05:06:52|3838.67
05:06:53|3838.67
05:06:53|3838.65
05:06:55|3838.6
05:06:57|3838.96
05:06:58|3839.34
05:06:58|3839.34
05:06:59|3839.
05:07:01|3838.75
05:07:02|3839.05
05:07:03|3838.96
05:07:04|3839.
05:07:06|3839.26
05:07:06|3839.28
05:07:07|3839.28
05:07:08|3839.16
05:07:10|3839.74
05:07:10|3839.76
05:07:12|3840.49
05:07:12|3840.5
05:07:14|3840.45
05:07:14|3840.2
05:07:16|3840.2
05:07:16|3840.33
05:07:18|3840.59
05:07:18|3840.65
05:07:20|3841.07
05:07:21|3840.91
05:07:22|3841.01
05:07:22|3841.06
05:07:24|3841.39
05:07:25|3841.34
05:07:25|3841.44
05:07:27|3841.06
05:07:28|3840.99
05:07:30|3840.46
05:07:30|3840.59
05:07:31|3840.35
05:07:32|3840.3
05:07:34|3839.87
05:07:34|3840.25
05:07:35|3839.79
05:07:37|3839.79
05:07:38|3839.97
05:07:40|3840.07
05:07:40|3838.87
05:07:42|3839.49
05:07:43|3839.8
05:07:44|3840.13
05:07:45|3840.13
05:07:46|3840.36
05:07:47|3840.36
05:07:48|3840.37
05:07:49|3840.18
05:07:50|3840.4
05:07:51|3840.3
05:07:53|3840.2
05:07:53|3840.32
05:07:54|3840.8
05:07:57|3841.01
05:07:57|3841.01
05:07:58|3840.7
05:07:59|3840.31
05:08:01|3840.31
05:08:01|3840.31
05:08:03|3840.79
05:08:04|3840.81
05:08:04|3840.53
05:08:06|3839.04
05:08:07|3839.48
05:08:08|3840.19
05:08:09|3840.11
05:08:10|3840.06
05:08:11|3840.49
05:08:13|3839.33
05:08:13|3840.26
05:08:14|3840.13
05:08:15|3839.91
05:08:16|3840.21
05:08:18|3841.29
05:08:19|3841.39
05:08:19|3841.36
05:08:20|3841.36
05:08:21|3841.78
05:08:22|3841.56
05:08:24|3841.29
05:08:24|3841.07
05:08:26|3840.73
05:08:27|3840.93
05:08:28|3841.14
05:08:29|3841.14
05:08:30|3840.78
05:08:31|3841.25
05:08:32|3841.3
05:08:33|3841.44
05:08:34|3841.75
05:08:35|3841.43
05:08:37|3842.2
05:08:38|3842.93
05:08:40|3842.98
05:08:41|3842.92
05:08:43|3843.46
05:08:44|3843.2
05:08:45|3843.58
05:08:46|3842.97
05:08:47|3842.47
05:08:48|3842.37
05:08:49|3841.99
05:08:50|3842.31
05:08:51|3842.04
05:08:52|3842.34
05:08:53|3842.39
05:08:54|3842.44
05:08:56|3842.44
05:08:57|3842.58
05:08:57|3842.32
05:08:59|3842.32
05:08:59|3842.2
05:09:01|3842.48
05:09:02|3843.64
05:09:03|3843.05
05:09:04|3843.33
05:09:04|3843.01
05:09:06|3843.52
05:09:08|3844.04
05:09:08|3843.8
05:09:10|3843.91
05:09:11|3843.95
05:09:12|3844.26
05:09:13|3843.51
05:09:13|3842.93
05:09:15|3843.02
05:09:16|3842.09
05:09:17|3842.09
05:09:18|3841.79
05:09:19|3841.79
05:09:20|3841.52
05:09:21|3842.
05:09:22|3842.09
05:09:23|3841.88
05:09:24|3842.45
05:09:25|3842.84
05:09:26|3842.99
05:09:27|3842.99
05:09:28|3842.77
05:09:29|3842.66
05:09:30|3842.66
05:09:32|3842.04
05:09:32|3842.68
05:09:33|3842.7
05:09:34|3842.09
05:09:35|3841.61
05:09:36|3842.04
05:09:38|3842.67
05:09:40|3843.19
05:09:42|3842.54
05:09:43|3842.54
05:09:44|3843.19
05:09:45|3843.19
05:09:46|3843.
05:09:47|3843.
05:09:49|3842.77
05:09:49|3842.45
05:09:50|3842.45
05:09:51|3842.06
05:09:53|3842.3
05:09:54|3842.29
05:09:55|3842.71
05:09:55|3842.86
05:09:56|3843.16
05:09:58|3843.26
05:09:58|3843.54
05:09:59|3843.66
05:10:01|3843.89
05:10:02|3844.47
05:10:02|3844.39
05:10:04|3844.35
05:10:06|3843.84
05:10:07|3843.84
05:10:08|3843.51
05:10:09|3843.74
05:10:10|3844.27
05:10:12|3843.31
05:10:12|3843.53
05:10:13|3843.8
05:10:15|3843.81
05:10:15|3844.13
05:10:16|3844.13
05:10:17|3843.46
05:10:18|3843.46
05:10:19|3843.82
05:10:20|3843.82
05:10:21|3843.82
05:10:22|3843.82
05:10:23|3843.82
05:10:25|3843.71
05:10:25|3844.29
05:10:26|3844.55
05:10:28|3843.85
05:10:28|3843.88
05:10:29|3844.03
05:10:31|3844.03
05:10:32|3844.48
05:10:33|3844.21
05:10:33|3843.95
05:10:34|3844.59
05:10:35|3844.31
05:10:37|3844.4
05:10:38|3844.24
05:10:39|3844.21
05:10:41|3844.76
05:10:42|3845.12
05:10:44|3845.34
05:10:45|3844.74
05:10:45|3844.43
05:10:47|3844.25
05:10:49|3844.25
05:10:50|3843.95
05:10:50|3843.45
05:10:52|3843.44
05:10:52|3842.99
05:10:53|3843.14
05:10:54|3843.53
05:10:56|3843.45
05:10:56|3843.01
05:10:57|3843.14
05:10:59|3843.33
05:11:00|3843.14
05:11:01|3843.58
05:11:02|3843.41
05:11:02|3843.81
05:11:04|3843.7
05:11:05|3843.65
05:11:06|3843.73
05:11:07|3843.94
05:11:08|3844.39
05:11:09|3844.39
05:11:10|3845.39
05:11:11|3845.16
05:11:13|3845.21
05:11:13|3845.45
05:11:14|3845.45
05:11:15|3845.21
05:11:16|3845.87
05:11:18|3845.85
05:11:18|3846.2
05:11:20|3845.81
05:11:21|3846.2
05:11:22|3845.86
05:11:22|3845.68
05:11:23|3845.68
05:11:25|3845.82
05:11:26|3845.82
05:11:26|3845.74
05:11:28|3845.84
05:11:29|3845.85
05:11:30|3846.33
05:11:31|3846.66
05:11:32|3846.44
05:11:33|3845.75
05:11:34|3845.52
05:11:35|3845.49
05:11:36|3845.97
05:11:37|3846.13
05:11:38|3845.79
05:11:40|3845.79
05:11:40|3846.39
05:11:42|3846.24
05:11:43|3846.56
05:11:44|3846.06
05:11:45|3845.92
05:11:46|3846.1
05:11:48|3845.64
05:11:49|3845.39
05:11:50|3845.39
05:11:51|3845.12
05:11:52|3845.43
05:11:53|3845.96
05:11:54|3846.13
05:11:56|3845.73
05:11:56|3845.73
05:11:57|3845.61
05:11:58|3845.68
05:12:00|3845.79
05:12:01|3846.1
05:12:02|3845.69
05:12:03|3845.95
05:12:04|3845.42
05:12:05|3845.
05:12:06|3845.
05:12:07|3845.26
05:12:08|3845.17
05:12:09|3845.35
05:12:10|3846.06
05:12:11|3846.02
05:12:13|3845.92
05:12:13|3845.68
05:12:14|3845.66
05:12:15|3846.83
05:12:16|3846.83
05:12:18|3846.83
05:12:18|3846.71
05:12:19|3847.36
05:12:20|3847.3
05:12:21|3847.39
05:12:23|3847.42
05:12:24|3847.42
05:12:25|3846.67
05:12:25|3846.88
05:12:26|3847.
05:12:28|3847.
05:12:29|3847.66
05:12:29|3846.79
05:12:31|3846.35
05:12:32|3846.35
05:12:33|3846.48
05:12:34|3845.53
05:12:35|3845.59
05:12:36|3845.73
05:12:37|3845.6
05:12:38|3845.62
05:12:39|3845.99
05:12:40|3846.18
05:12:41|3846.24
05:12:43|3846.38
05:12:43|3846.47
05:12:44|3846.59
05:12:46|3846.59
05:12:47|3846.67
05:12:47|3846.81
05:12:49|3847.22
05:12:49|3847.63
05:12:50|3847.64
05:12:52|3847.41
05:12:53|3848.17
05:12:54|3847.61
05:12:55|3847.69
05:12:56|3847.9
05:12:57|3848.2
05:12:58|3848.28
05:13:00|3849.47
05:13:01|3849.49
05:13:02|3849.15
05:13:02|3850.13
05:13:03|3850.84
05:13:05|3849.86
05:13:06|3850.81
05:13:07|3851.34
05:13:08|3851.15
05:13:09|3852.29
05:13:11|3852.07
05:13:12|3851.69
05:13:13|3851.56
05:13:14|3850.86
05:13:15|3850.58
05:13:16|3851.82
05:13:17|3852.42
05:13:18|3851.31
05:13:19|3850.63
05:13:20|3850.45
05:13:21|3850.14
05:13:23|3849.88
05:13:23|3849.4
05:13:24|3849.54
05:13:25|3849.54
05:13:27|3849.39
05:13:27|3849.09
05:13:28|3849.3
05:13:29|3849.87
05:13:30|3849.74
05:13:31|3849.69
05:13:32|3849.78
05:13:33|3850.2
05:13:34|3850.13
05:13:35|3849.83
05:13:36|3850.3
05:13:37|3850.15
05:13:39|3850.42
05:13:39|3850.49
05:13:40|3850.01
05:13:41|3850.
05:13:43|3849.55
05:13:44|3849.53
05:13:45|3849.17
05:13:46|3849.09
05:13:47|3848.55
05:13:49|3848.27
05:13:50|3848.19
05:13:52|3848.01
05:13:53|3848.06
05:13:54|3847.85
05:13:54|3847.77
05:13:56|3847.9
05:13:57|3847.94
05:13:58|3847.95
05:13:59|3848.25
05:14:03|3848.24
05:14:04|3848.09
05:14:05|3848.1
05:14:06|3848.05
05:14:07|3848.2
05:14:08|3848.11
05:14:09|3847.8
05:14:11|3847.5
05:14:11|3847.37
05:14:13|3847.45
05:14:13|3846.87
05:14:14|3847.29
05:14:15|3847.2
05:14:17|3847.28
05:14:18|3846.73
05:14:19|3846.75
05:14:20|3846.52
05:14:21|3846.27
05:14:21|3845.72
05:14:23|3845.8
05:14:24|3845.91
05:14:25|3846.07
05:14:26|3845.65
05:14:27|3845.44
05:14:28|3846.
05:14:29|3845.77
05:14:29|3845.44
05:14:31|3845.44
05:14:32|3845.73
05:14:33|3846.
05:14:34|3845.83
05:14:35|3845.72
05:14:36|3846.15
05:14:37|3847.25
05:14:38|3847.75
05:14:40|3847.13
05:14:40|3847.87
05:14:41|3848.1
05:14:42|3848.34
05:14:44|3848.12
05:14:45|3848.5
05:14:47|3848.93
05:14:48|3848.73
05:14:49|3848.88
05:14:50|3850.08
05:14:51|3849.19
05:14:52|3848.76
05:14:53|3849.02
05:14:55|3849.49
05:14:56|3848.84
05:14:57|3848.81
05:14:57|3848.75
05:14:59|3848.75
05:15:00|3848.71
05:15:01|3848.93
05:15:02|3849.1
05:15:03|3848.55
05:15:04|3848.61
05:15:05|3847.79
05:15:06|3847.81
05:15:07|3847.81
05:15:08|3847.61
05:15:10|3847.67
05:15:11|3846.81
05:15:11|3847.29
05:15:12|3847.21
05:15:14|3847.3
05:15:15|3847.25
05:15:16|3846.99
05:15:16|3846.88
05:15:17|3846.42
05:15:19|3846.48
05:15:20|3846.58
05:15:20|3846.6
05:15:21|3846.11
05:15:23|3845.82
05:15:24|3846.33
05:15:25|3846.3
05:15:26|3845.7
05:15:27|3845.55
05:15:28|3845.43
05:15:29|3846.09
05:15:30|3845.62
05:15:31|3845.21
05:15:32|3845.7
05:15:33|3845.69
05:15:34|3845.41
05:15:35|3845.63
05:15:36|3845.86
05:15:37|3845.88
05:15:38|3845.8
05:15:40|3845.51
05:15:40|3845.42
05:15:41|3845.2
05:15:43|3845.35
05:15:44|3845.24
05:15:46|3845.19
05:15:48|3844.72
05:15:49|3845.27
05:15:49|3845.25
05:15:50|3845.05
05:15:52|3844.55
05:15:53|3844.43
05:15:54|3844.52
05:15:55|3844.66
05:15:56|3844.34
05:15:57|3844.34
05:15:59|3844.74
05:16:00|3844.96
05:16:01|3844.95
05:16:01|3845.6
05:16:03|3845.77
05:16:03|3846.43
05:16:05|3846.03
05:16:05|3846.24
05:16:07|3846.35
05:16:07|3846.87
05:16:08|3846.65
05:16:09|3847.14
05:16:10|3847.9
05:16:11|3847.01
05:16:12|3847.35
05:16:13|3847.35
05:16:15|3846.56
05:16:16|3847.62
05:16:16|3847.56
05:16:17|3846.84
05:16:18|3846.7
05:16:20|3846.61
05:16:20|3846.19
05:16:22|3846.19
05:16:22|3846.19
05:16:24|3845.93
05:16:25|3845.87
05:16:25|3845.65
05:16:27|3846.07
05:16:28|3845.97
05:16:29|3845.97
05:16:31|3845.4
05:16:31|3845.4
05:16:32|3845.33
05:16:33|3845.99
05:16:35|3845.76
05:16:36|3845.32
05:16:37|3845.
05:16:39|3844.94
05:16:39|3844.96
05:16:40|3844.92
05:16:41|3844.65
05:16:42|3844.71
05:16:44|3844.65
05:16:44|3844.65
05:16:45|3844.94
05:16:47|3844.
05:16:48|3843.83
05:16:49|3844.07
05:16:51|3844.18
05:16:52|3844.07
05:16:53|3844.1
05:16:54|3843.64
05:16:55|3843.86
05:16:55|3843.79
05:16:57|3843.8
05:16:58|3844.21
05:16:58|3844.21
05:16:59|3844.59
05:17:00|3844.64
05:17:02|3845.35
05:17:03|3845.44
05:17:04|3845.25
05:17:05|3846.5
05:17:06|3846.81
05:17:08|3846.57
05:17:08|3846.37
05:17:09|3845.65
05:17:11|3845.38
05:17:11|3845.2
05:17:12|3845.62
05:17:13|3845.45
05:17:14|3845.33
05:17:15|3845.69
05:17:16|3844.97
05:17:18|3844.65
05:17:19|3845.14
05:17:20|3844.53
05:17:21|3844.79
05:17:22|3844.18
05:17:23|3844.16
05:17:24|3843.84
05:17:25|3844.12
05:17:27|3844.17
05:17:27|3843.62
05:17:28|3843.96
05:17:29|3843.87
05:17:30|3844.29
05:17:31|3844.57
05:17:32|3844.76
05:17:34|3844.21
05:17:34|3844.28
05:17:35|3844.81
05:17:36|3844.66
05:17:37|3844.66
05:17:39|3845.44
05:17:40|3844.75
05:17:41|3845.63
05:17:42|3845.19
05:17:43|3845.35
05:17:44|3845.24
05:17:45|3845.59
05:17:47|3845.52
05:17:47|3845.51
05:17:49|3845.4
05:17:50|3845.21
05:17:51|3844.96
05:17:52|3844.83
05:17:53|3844.52
05:17:55|3844.81
05:17:55|3844.71
05:17:56|3844.62
05:17:57|3844.62
05:17:58|3844.27
05:17:59|3844.39
05:18:00|3844.39
05:18:02|3845.1
05:18:03|3846.18
05:18:03|3846.12
05:18:05|3845.44
05:18:05|3845.13
05:18:07|3844.91
05:18:08|3844.76
05:18:09|3845.52
05:18:10|3844.47
05:18:10|3844.47
05:18:12|3844.71
05:18:13|3844.57
05:18:14|3844.95
05:18:16|3844.99
05:18:17|3844.99
05:18:17|3844.66
05:18:19|3844.8
05:18:19|3844.68
05:18:21|3844.43
05:18:22|3844.94
05:18:23|3844.86
05:18:24|3844.8
05:18:25|3844.8
05:18:27|3844.8
05:18:27|3845.
05:18:29|3844.88
05:18:29|3844.33
05:18:31|3844.65
05:18:31|3844.13
05:18:33|3844.53
05:18:33|3844.36
05:18:34|3843.99
05:18:35|3844.1
05:18:37|3844.1
05:18:37|3844.18
05:18:38|3844.14
05:18:39|3844.14
05:18:40|3843.53
05:18:41|3843.41
05:18:42|3843.15
05:18:44|3843.24
05:18:45|3843.24
05:18:47|3843.59
05:18:48|3843.77
05:18:49|3843.67
05:18:51|3843.61
05:18:52|3843.84
05:18:53|3843.21
05:18:53|3842.93
05:18:55|3842.81
05:18:56|3842.99
05:18:57|3843.12
05:18:58|3842.98
05:18:59|3842.63
05:19:00|3842.72
05:19:01|3842.9
05:19:03|3842.91
05:19:03|3843.19
05:19:04|3843.46
05:19:06|3843.55
05:19:06|3843.86
05:19:07|3843.79
05:19:09|3844.34
05:19:10|3843.62
05:19:11|3843.75
05:19:12|3843.75
05:19:13|3843.32
05:19:14|3843.24
05:19:15|3843.23
05:19:16|3843.45
05:19:17|3843.45
05:19:18|3843.45
05:19:19|3843.74
05:19:20|3843.56
05:19:22|3843.38
05:19:22|3843.4
05:19:24|3843.45
05:19:24|3843.85
05:19:26|3843.62
05:19:27|3844.38
05:19:28|3843.96
05:19:29|3843.96
05:19:30|3845.42
05:19:31|3845.05
05:19:32|3844.31
05:19:33|3844.29
05:19:34|3844.29
05:19:35|3845.12
05:19:36|3844.63
05:19:37|3844.54
05:19:38|3844.2
05:19:39|3844.67
05:19:41|3844.29
05:19:41|3844.4
05:19:42|3844.72
05:19:43|3844.67
05:19:44|3844.67
05:19:46|3844.7
05:19:46|3844.9
05:19:47|3845.04
05:19:50|3844.99
05:19:51|3844.99
05:19:52|3844.99
05:19:53|3844.86
05:19:55|3844.86
05:19:56|3844.86
05:19:57|3845.19
05:19:58|3845.13
05:19:58|3845.51
05:20:00|3845.79
05:20:00|3845.33
05:20:01|3844.91
05:20:03|3844.81
05:20:04|3844.64
05:20:05|3844.38
05:20:06|3844.56
05:20:07|3844.56
05:20:09|3845.05
05:20:11|3845.62
05:20:12|3845.46
05:20:13|3845.36
05:20:14|3845.29
05:20:15|3845.4
05:20:16|3845.54
05:20:17|3845.54
05:20:17|3845.41
05:20:19|3845.36
05:20:20|3845.2
05:20:22|3843.55
05:20:22|3843.41
05:20:23|3843.47
05:20:24|3843.47
05:20:25|3843.47
05:20:26|3844.
05:20:27|3844.9
05:20:29|3845.
05:20:29|3844.88
05:20:31|3844.92
05:20:33|3844.83
05:20:33|3844.81
05:20:35|3844.99
05:20:36|3844.96
05:20:37|3844.73
05:20:38|3844.9
05:20:39|3844.86
05:20:40|3844.75
05:20:41|3844.58
05:20:42|3844.47
05:20:43|3844.17
05:20:44|3843.79
05:20:45|3843.39
05:20:46|3843.39
05:20:47|3842.97
05:20:49|3843.49
05:20:50|3843.49
05:20:52|3843.44
05:20:53|3843.26
05:20:54|3843.26
05:20:56|3843.73
05:20:56|3843.73
05:20:58|3843.7
05:20:58|3843.7
05:20:59|3843.87
05:21:00|3844.3
05:21:01|3844.15
05:21:03|3844.14
05:21:04|3843.81
05:21:04|3844.22
05:21:05|3844.22
05:21:06|3844.79
05:21:08|3844.79
05:21:09|3844.79
05:21:09|3844.8
05:21:10|3845.17
05:21:11|3845.17
05:21:12|3844.6
05:21:14|3844.68
05:21:14|3845.85
05:21:15|3846.
05:21:17|3845.58
05:21:18|3845.34
05:21:19|3845.54
05:21:21|3845.07
05:21:21|3845.33
05:21:22|3845.42
05:21:23|3844.53
05:21:25|3844.53
05:21:26|3844.53
05:21:27|3843.99
05:21:28|3843.99
05:21:29|3843.78
05:21:30|3843.78
05:21:31|3843.76
05:21:32|3843.78
05:21:33|3843.66
05:21:34|3844.8
05:21:35|3844.88
05:21:36|3844.88
05:21:37|3844.5
05:21:38|3844.86
05:21:40|3845.14
05:21:40|3844.99
05:21:42|3844.81
05:21:43|3844.81
05:21:44|3845.36
05:21:45|3845.36
05:21:46|3845.36
05:21:47|3845.03
05:21:48|3845.09
05:21:49|3845.29
05:21:49|3845.68
05:21:52|3845.67
05:21:54|3845.68
05:21:55|3845.26
05:21:56|3845.13
05:21:56|3844.97
05:21:58|3845.25
05:21:59|3845.25
05:21:59|3845.25
05:22:01|3844.81
05:22:02|3845.34
05:22:02|3845.34
05:22:03|3845.34
05:22:04|3845.34
05:22:05|3844.86
05:22:07|3844.93
05:22:08|3844.85
05:22:09|3844.5
05:22:10|3844.5
05:22:11|3844.58
05:22:12|3844.58
05:22:13|3844.39
05:22:14|3845.59
05:22:15|3845.31
05:22:16|3845.11
05:22:18|3845.03
05:22:18|3844.7
05:22:20|3844.71
05:22:21|3844.94
05:22:22|3844.78
05:22:22|3844.78
05:22:23|3844.76
05:22:25|3844.58
05:22:26|3844.92
05:22:26|3844.86
05:22:27|3845.13
05:22:29|3844.65
05:22:29|3844.76
05:22:31|3844.99
05:22:32|3844.99
05:22:33|3844.99
05:22:35|3844.68
05:22:36|3844.76
05:22:37|3845.02
05:22:38|3844.93
05:22:39|3844.95
05:22:40|3844.76
05:22:41|3844.47
05:22:42|3844.53
05:22:43|3844.39
05:22:44|3844.39
05:22:45|3844.38
05:22:46|3844.38
05:22:47|3844.38
05:22:48|3844.
05:22:49|3843.83
05:22:50|3843.44
05:22:51|3842.74
05:22:52|3843.62
05:22:53|3844.03
05:22:54|3844.02
05:22:55|3843.61
05:22:56|3843.85
05:22:57|3843.41
05:22:59|3843.35
05:23:00|3843.48
05:23:00|3843.55
05:23:01|3843.65
05:23:02|3843.87
05:23:04|3843.86
05:23:04|3844.35
05:23:06|3844.6
05:23:06|3844.49
05:23:08|3844.51
05:23:10|3844.51
05:23:11|3845.35
05:23:11|3844.17
05:23:12|3843.8
05:23:13|3844.
05:23:14|3844.
05:23:16|3844.2
05:23:16|3844.2
05:23:17|3844.16
05:23:19|3844.38
05:23:19|3844.64
05:23:21|3845.2
05:23:22|3845.2
05:23:23|3845.28
05:23:24|3845.69
05:23:25|3845.76
05:23:26|3845.16
05:23:27|3845.34
05:23:28|3845.2
05:23:29|3844.65
05:23:31|3844.48
05:23:31|3844.48
05:23:33|3844.59
05:23:33|3844.81
05:23:34|3844.81
05:23:36|3845.24
05:23:37|3844.84
05:23:38|3845.14
05:23:39|3845.
05:23:40|3844.95
05:23:41|3844.95
05:23:42|3844.99
05:23:43|3844.65
05:23:44|3844.92
05:23:46|3844.58
05:23:47|3844.71
05:23:47|3844.71
05:23:48|3844.71
05:23:50|3844.56
05:23:50|3844.38
05:23:52|3844.79
05:23:53|3845.06
05:23:54|3845.06
05:23:56|3845.06
05:23:56|3844.7
05:23:57|3844.7
05:23:59|3843.4
05:24:00|3843.72
05:24:01|3843.46
05:24:02|3842.87
05:24:03|3844.03
05:24:05|3844.6
05:24:06|3844.32
05:24:08|3844.29
05:24:09|3844.4
05:24:10|3844.85
05:24:11|3844.89
05:24:12|3844.79
05:24:13|3845.47
05:24:14|3845.57
05:24:15|3845.57
05:24:16|3845.44
05:24:17|3845.47
05:24:18|3845.2
05:24:19|3845.2
05:24:21|3845.09
05:24:21|3845.07
05:24:23|3845.33
05:24:23|3845.13
05:24:24|3845.13
05:24:25|3845.01
05:24:26|3845.15
05:24:27|3845.34
05:24:29|3845.28
05:24:29|3845.3
05:24:30|3845.54
05:24:31|3845.51
05:24:32|3845.43
05:24:34|3845.43
05:24:34|3845.47
05:24:35|3845.47
05:24:37|3845.47
05:24:38|3845.97
05:24:39|3845.62
05:24:39|3845.87
05:24:41|3845.52
05:24:41|3845.52
05:24:43|3845.19
05:24:44|3845.45
05:24:45|3845.45
05:24:46|3845.45
05:24:47|3844.94
05:24:48|3844.99
05:24:49|3845.14
05:24:50|3845.35
05:24:51|3845.04
05:24:52|3844.99
05:24:54|3845.93
05:24:55|3846.08
05:24:56|3845.91
05:24:57|3845.91
05:24:58|3846.01
05:25:00|3845.99
05:25:01|3845.66
05:25:01|3845.64
05:25:03|3845.17
05:25:03|3845.65
05:25:06|3845.53
05:25:06|3845.36
05:25:07|3845.56
05:25:08|3846.11
05:25:09|3845.94
05:25:11|3846.12
05:25:11|3844.95
05:25:12|3844.73
05:25:13|3844.61
05:25:15|3844.65
05:25:16|3844.65
05:25:17|3844.89
05:25:18|3845.27
05:25:19|3845.33
05:25:20|3845.45
05:25:21|3845.74
05:25:23|3845.95
05:25:23|3845.69
05:25:24|3845.65
05:25:25|3845.65
05:25:26|3845.65
05:25:28|3845.55
05:25:29|3845.64
05:25:29|3845.32
05:25:30|3845.33
05:25:32|3845.05
05:25:33|3845.22
05:25:34|3845.06
05:25:36|3845.1
05:25:37|3844.85
05:25:37|3844.85
05:25:38|3844.85
05:25:39|3845.08
05:25:41|3844.75
05:25:42|3844.85
05:25:42|3844.6
05:25:44|3844.93
05:25:44|3844.93
05:25:46|3844.99
05:25:46|3844.99
05:25:47|3844.7
05:25:50|3844.78
05:25:50|3844.03
05:25:51|3843.95
05:25:53|3844.4
05:25:53|3844.22
05:25:54|3844.22
05:25:55|3844.68
05:25:56|3844.68
05:25:58|3845.46
05:26:00|3845.31
05:26:00|3845.57
05:26:02|3845.69
05:26:02|3845.4
05:26:03|3845.51
05:26:04|3845.33
05:26:05|3845.45
05:26:07|3845.75
05:26:08|3845.66
05:26:08|3845.59
05:26:11|3845.73
05:26:12|3845.46
05:26:12|3845.2
05:26:14|3845.15
05:26:15|3845.21
05:26:15|3845.35
05:26:16|3845.35
05:26:17|3845.03
05:26:19|3844.92
05:26:20|3845.09
05:26:21|3844.65
05:26:22|3844.65
05:26:23|3844.73
05:26:24|3844.41
05:26:26|3844.4
05:26:27|3844.39
05:26:28|3844.39
05:26:28|3844.39
05:26:30|3844.44
05:26:31|3844.44
05:26:32|3844.44
05:26:32|3844.44
05:26:34|3844.56
05:26:35|3844.56
05:26:36|3844.47
05:26:37|3844.47
05:26:39|3844.64
05:26:39|3844.64
05:26:41|3844.64
05:26:41|3844.64
05:26:42|3844.64
05:26:43|3844.77
05:26:44|3844.77
05:26:45|3844.77
05:26:46|3844.44
05:26:48|3844.45
05:26:48|3844.39
05:26:50|3844.39
05:26:50|3844.39
05:26:52|3844.16
05:26:53|3844.16
05:26:53|3844.27
05:26:56|3844.27
05:26:57|3844.27
05:26:57|3844.27
05:26:59|3844.23
05:27:00|3844.39
05:27:01|3844.44
05:27:03|3844.44
05:27:04|3843.83
05:27:05|3844.25
05:27:06|3844.19
05:27:07|3843.95
05:27:08|3843.
05:27:09|3843.05
05:27:11|3843.06
05:27:12|3842.93
05:27:13|3842.99
05:27:14|3843.03
05:27:15|3843.05
05:27:17|3843.23
05:27:18|3842.55
05:27:19|3842.65
05:27:20|3842.92
05:27:22|3843.15
05:27:23|3843.06
05:27:24|3843.45
05:27:24|3844.71
05:27:26|3844.56
05:27:27|3844.56
05:27:27|3844.3
05:27:29|3844.55
05:27:30|3845.23
05:27:31|3845.
05:27:31|3844.74
05:27:32|3845.16
05:27:34|3845.42
05:27:35|3845.53
05:27:36|3845.49
05:27:37|3845.54
05:27:38|3845.65
05:27:39|3845.52
05:27:40|3845.42
05:27:41|3845.43
05:27:42|3845.27
05:27:43|3845.3
05:27:44|3845.32
05:27:45|3845.32
05:27:47|3845.31
05:27:47|3845.31
05:27:49|3845.35
05:27:50|3845.35
05:27:51|3845.35
05:27:51|3845.54
05:27:53|3845.54
05:27:53|3845.54
05:27:55|3845.54
05:27:55|3845.41
05:27:56|3845.26
05:27:57|3845.25
05:27:59|3845.21
05:27:59|3845.21
05:28:01|3845.
05:28:02|3845.09
05:28:03|3845.09
05:28:03|3845.09
05:28:05|3844.89
05:28:06|3844.79
05:28:08|3845.34
05:28:09|3845.29
05:28:09|3845.26
05:28:10|3845.59
05:28:11|3846.08
05:28:12|3845.62
05:28:14|3845.53
05:28:14|3845.31
05:28:16|3845.54
05:28:17|3845.19
05:28:18|3845.19
05:28:19|3845.4
05:28:20|3845.15
05:28:21|3845.15
05:28:22|3845.15
05:28:23|3845.15
05:28:25|3845.15
05:28:25|3845.15
05:28:27|3845.28
05:28:27|3845.28
05:28:28|3845.28
05:28:29|3845.28
05:28:31|3845.28
05:28:32|3845.4
05:28:32|3845.4
05:28:33|3845.4
05:28:34|3845.27
05:28:36|3845.27
05:28:37|3845.11
05:28:38|3845.11
05:28:39|3845.34
05:28:40|3845.34
05:28:41|3845.08
05:28:42|3845.03
05:28:43|3845.
05:28:44|3845.
05:28:45|3845.
05:28:47|3845.
05:28:48|3845.49
05:28:48|3845.49
05:28:49|3845.4
05:28:50|3845.4
05:28:51|3845.4
05:28:53|3845.05
05:28:54|3844.91
05:28:54|3845.07
05:28:56|3845.07
05:28:58|3845.07
05:29:00|3845.78
05:29:01|3845.8
05:29:02|3845.69
05:29:02|3845.64
05:29:03|3845.64
05:29:05|3845.6
05:29:05|3845.6
05:29:07|3845.36
05:29:07|3845.36
05:29:09|3845.36
05:29:10|3845.36
05:29:11|3845.36
05:29:13|3845.14
05:29:14|3845.18
05:29:16|3845.35
05:29:16|3845.33
05:29:17|3845.33
05:29:18|3845.33
05:29:20|3845.33
05:29:21|3845.09
05:29:23|3845.46
05:29:23|3845.05
05:29:24|3845.39
05:29:26|3845.56
05:29:26|3845.61
05:29:28|3845.61
05:29:29|3845.85
05:29:30|3846.17
05:29:31|3846.22
05:29:32|3846.22
05:29:33|3846.03
05:29:34|3846.03
05:29:35|3846.02
05:29:36|3846.02
05:29:37|3845.98
05:29:38|3845.98
05:29:40|3846.01
05:29:41|3846.01
05:29:42|3845.9
05:29:43|3845.9
05:29:43|3845.9
05:29:44|3845.99
05:29:45|3845.99
05:29:46|3845.95
05:29:48|3845.95
05:29:49|3845.7
05:29:50|3846.53
05:29:51|3846.46
05:29:52|3846.73
05:29:52|3846.57
05:29:54|3846.57
05:29:55|3846.8
05:29:56|3846.8
05:29:57|3846.8
05:29:59|3846.86
05:30:00|3846.7
05:30:01|3847.24
05:30:02|3847.44
05:30:04|3846.62
05:30:06|3847.81
05:30:07|3847.72
05:30:07|3848.
05:30:09|3847.75
05:30:11|3847.45
05:30:12|3847.15
05:30:13|3847.52
05:30:14|3847.52
05:30:15|3847.8
05:30:16|3847.8
05:30:17|3847.41
05:30:18|3847.41
05:30:19|3847.41
05:30:20|3847.36
05:30:21|3847.
05:30:22|3847.
05:30:23|3847.
05:30:25|3847.
05:30:25|3847.
05:30:26|3847.5
05:30:27|3847.78
05:30:28|3847.61
05:30:29|3847.5
05:30:30|3847.82
05:30:32|3848.45
05:30:33|3848.45
05:30:33|3847.97
05:30:34|3846.86
05:30:35|3846.82
05:30:36|3846.51
05:30:38|3846.51
05:30:38|3846.51
05:30:40|3846.51
05:30:41|3847.35
05:30:41|3847.77
05:30:43|3847.77
05:30:44|3847.77
05:30:44|3847.77
05:30:46|3847.76
05:30:46|3847.66
05:30:47|3847.27
05:30:49|3847.01
05:30:50|3847.01
05:30:51|3847.01
05:30:51|3847.01
05:30:53|3847.01
05:30:54|3846.94
05:30:55|3846.94
05:30:56|3846.94
05:30:57|3846.77
05:30:58|3846.77
05:30:59|3846.77
05:31:01|3846.84
05:31:02|3846.84
05:31:03|3847.35
05:31:04|3847.5
05:31:05|3847.41
05:31:06|3847.58
05:31:07|3847.58
05:31:09|3847.58
05:31:09|3847.45
05:31:10|3847.36
05:31:11|3847.41
05:31:12|3847.45
05:31:13|3848.23
05:31:15|3847.76
05:31:16|3847.54
05:31:17|3847.4
05:31:18|3847.4
05:31:19|3847.74
05:31:21|3848.04
05:31:21|3848.01
05:31:22|3848.01
05:31:24|3848.13
05:31:25|3848.31
05:31:26|3848.1
05:31:26|3848.01
05:31:28|3848.15
05:31:29|3848.05
05:31:30|3848.15
05:31:30|3848.15
05:31:31|3848.15
05:31:33|3848.06
05:31:34|3848.06
05:31:35|3848.06
05:31:36|3848.06
05:31:37|3847.73
05:31:38|3847.8
05:31:39|3847.76
05:31:40|3847.96
05:31:41|3847.96
05:31:42|3847.54
05:31:43|3847.54
05:31:44|3848.08
05:31:46|3848.08
05:31:46|3848.08
05:31:47|3848.08
05:31:49|3848.08
05:31:49|3848.03
05:31:50|3848.13
05:31:51|3847.98
05:31:52|3849.38
05:31:53|3849.26
05:31:54|3849.15
05:31:55|3849.32
05:31:57|3848.92
05:31:57|3848.92
05:31:59|3848.92
05:32:01|3848.92
05:32:01|3848.92
05:32:03|3848.81
05:32:05|3849.
05:32:06|3848.92
05:32:07|3849.01
05:32:08|3848.94
05:32:09|3848.94
05:32:10|3848.96
05:32:11|3848.85
05:32:12|3848.92
05:32:13|3848.66
05:32:15|3848.33
05:32:15|3848.33
05:32:17|3847.82
05:32:17|3847.82
05:32:19|3848.
05:32:19|3848.03
05:32:21|3848.03
05:32:22|3848.13
05:32:22|3848.13
05:32:23|3848.13
05:32:25|3848.
05:32:25|3848.03
05:32:27|3848.01
05:32:28|3847.91
05:32:29|3848.22
05:32:29|3848.15
05:32:30|3847.85
05:32:31|3847.86
05:32:32|3847.86
05:32:34|3847.86
05:32:35|3848.07
05:32:35|3848.25
05:32:37|3848.25
05:32:39|3848.05
05:32:40|3848.25
05:32:40|3848.21
05:32:41|3848.17
05:32:43|3848.19
05:32:43|3848.19
05:32:44|3847.93
05:32:45|3847.99
05:32:47|3847.99
05:32:47|3848.
05:32:49|3848.
05:32:49|3848.
05:32:50|3847.99
05:32:51|3847.86
05:32:53|3847.76
05:32:54|3847.78
05:32:55|3847.73
05:32:56|3847.7
05:32:57|3847.7
05:32:58|3847.7
05:32:59|3848.16
05:33:00|3848.16
05:33:01|3848.22
05:33:02|3847.96
05:33:03|3847.96
05:33:04|3847.96
05:33:05|3847.96
05:33:06|3847.95
05:33:07|3848.14
05:33:08|3847.73
05:33:10|3847.67
05:33:10|3847.59
05:33:11|3847.6
05:33:12|3847.6
05:33:13|3847.6
05:33:15|3847.6
05:33:15|3848.78
05:33:17|3849.24
05:33:17|3849.19
05:33:19|3848.86
05:33:19|3848.86
05:33:21|3849.21
05:33:22|3848.85
05:33:23|3848.91
05:33:24|3849.38
05:33:25|3849.42
05:33:25|3849.16
05:33:27|3849.35
05:33:28|3849.35
05:33:28|3849.21
05:33:30|3849.23
05:33:31|3848.93
05:33:32|3849.
05:33:33|3848.97
05:33:34|3848.8
05:33:35|3848.8
05:33:36|3848.9
05:33:37|3848.89
05:33:38|3848.77
05:33:40|3848.95
05:33:40|3848.8
05:33:42|3848.74
05:33:42|3848.74
05:33:44|3848.68
05:33:44|3848.75
05:33:45|3848.59
05:33:46|3848.55
05:33:48|3848.63
05:33:49|3848.45
05:33:50|3848.59
05:33:51|3848.64
05:33:51|3848.36
05:33:53|3848.3
05:33:54|3848.35
05:33:55|3848.15
05:33:56|3848.15
05:33:57|3848.42
05:33:58|3848.42
05:33:59|3848.42
05:34:00|3848.38
05:34:02|3848.55
05:34:04|3848.5
05:34:04|3848.22
05:34:06|3848.94
05:34:06|3848.55
05:34:08|3848.24
05:34:09|3848.27
05:34:09|3848.12
05:34:11|3848.05
05:34:12|3847.98
05:34:13|3848.62
05:34:14|3848.63
05:34:15|3848.63
05:34:16|3848.72
05:34:17|3849.52
05:34:18|3849.44
05:34:20|3849.58
05:34:21|3849.36
05:34:21|3850.36
05:34:23|3849.9
05:34:24|3850.15
05:34:25|3850.04
05:34:26|3850.93
05:34:26|3851.36
05:34:28|3851.45
05:34:28|3852.
05:34:30|3852.42
05:34:31|3851.91
05:34:32|3851.53
05:34:33|3851.05
05:34:34|3850.63
05:34:35|3850.45
05:34:36|3850.5
05:34:37|3851.54
05:34:38|3850.94
05:34:39|3850.71
05:34:40|3850.9
05:34:41|3850.57
05:34:42|3850.78
05:34:43|3850.45
05:34:44|3850.59
05:34:45|3850.59
05:34:46|3850.59
05:34:47|3851.04
05:34:49|3850.9
05:34:49|3850.79
05:34:51|3851.04
05:34:52|3850.95
05:34:53|3851.45
05:34:54|3851.19
05:34:55|3851.05
05:34:56|3851.2
05:34:57|3851.45
05:34:58|3851.45
05:34:59|3851.45
05:35:00|3851.45
05:35:01|3852.12
05:35:03|3851.21
05:35:05|3851.21
05:35:05|3851.06
05:35:07|3850.11
05:35:08|3849.78
05:35:10|3849.78
05:35:11|3849.33
05:35:12|3849.51
05:35:13|3849.62
05:35:14|3849.52
05:35:14|3849.88
05:35:16|3849.21
05:35:17|3849.46
05:35:18|3850.4
05:35:19|3850.94
05:35:20|3850.36
05:35:21|3850.36
05:35:22|3851.04
05:35:23|3851.22
05:35:24|3851.14
05:35:25|3851.55
05:35:27|3850.55
05:35:27|3849.88
05:35:28|3850.
05:35:29|3849.95
05:35:31|3849.95
05:35:31|3849.95
05:35:33|3849.95
05:35:33|3849.99
05:35:35|3850.29
05:35:36|3850.41
05:35:37|3850.41
05:35:37|3850.4
05:35:39|3850.15
05:35:40|3850.41
05:35:41|3850.66
05:35:41|3850.43
05:35:43|3850.31
05:35:44|3850.31
05:35:45|3850.31
05:35:46|3849.87
05:35:47|3849.96
05:35:48|3849.86
05:35:49|3849.59
05:35:50|3849.21
05:35:51|3849.21
05:35:52|3849.34
05:35:53|3848.91
05:35:54|3849.11
05:35:55|3848.43
05:35:56|3848.57
05:35:57|3848.5
05:35:58|3849.02
05:35:59|3849.22
05:36:00|3848.86
05:36:02|3848.84
05:36:03|3848.59
05:36:04|3848.75
05:36:06|3848.87
05:36:07|3848.6
05:36:08|3848.68
05:36:09|3848.55
05:36:10|3848.57
05:36:12|3849.85
05:36:13|3849.47
05:36:14|3849.19
05:36:16|3849.2
05:36:16|3849.43
05:36:18|3850.28
05:36:18|3850.45
05:36:19|3850.9
05:36:20|3850.5
05:36:21|3849.64
05:36:22|3849.64
05:36:23|3849.89
05:36:24|3850.41
05:36:25|3850.23
05:36:27|3850.29
05:36:27|3850.29
05:36:29|3850.29
05:36:29|3850.05
05:36:31|3850.37
05:36:32|3850.25
05:36:33|3850.
05:36:34|3850.2
05:36:34|3850.8
05:36:36|3850.46
05:36:36|3850.46
05:36:38|3850.46
05:36:39|3850.46
05:36:39|3850.72
05:36:41|3850.72
05:36:42|3850.53
05:36:43|3850.35
05:36:44|3850.63
05:36:45|3850.63
05:36:46|3850.63
05:36:47|3849.69
05:36:48|3849.55
05:36:49|3849.55
05:36:50|3849.89
05:36:51|3849.89
05:36:52|3849.59
05:36:53|3849.21
05:36:54|3849.21
05:36:55|3849.21
05:36:56|3849.15
05:36:57|3849.15
05:36:58|3849.15
05:36:59|3849.15
05:37:00|3849.15
05:37:02|3849.51
05:37:03|3849.75
05:37:04|3850.6
05:37:04|3850.58
05:37:06|3850.54
05:37:06|3850.75
05:37:07|3850.64
05:37:08|3850.44
05:37:10|3849.99
05:37:11|3849.74
05:37:12|3849.74
05:37:13|3849.74
05:37:13|3849.74
05:37:14|3849.74
05:37:16|3849.74
05:37:17|3849.74
05:37:18|3849.99
05:37:20|3850.41
05:37:20|3850.47
05:37:22|3850.47
05:37:22|3850.47
05:37:24|3850.54
05:37:25|3850.84
05:37:26|3850.63
05:37:26|3851.25
05:37:28|3851.15
05:37:28|3851.02
05:37:30|3851.02
05:37:31|3851.22
05:37:32|3851.22
05:37:33|3851.22
05:37:34|3851.26
05:37:35|3851.34
05:37:36|3851.14
05:37:37|3851.06
05:37:38|3851.06
05:37:39|3851.06
05:37:40|3850.94
05:37:41|3850.91
05:37:42|3851.06
05:37:43|3851.06
05:37:44|3851.06
05:37:45|3850.75
05:37:47|3850.4
05:37:48|3850.83
05:37:48|3850.94
05:37:49|3851.2
05:37:50|3851.06
05:37:51|3851.06
05:37:52|3851.05
05:37:53|3851.16
05:37:55|3850.8
05:37:55|3850.89
05:37:56|3850.89
05:37:58|3851.31
05:37:58|3851.43
05:37:59|3851.28
05:38:01|3851.39
05:38:02|3851.39
05:38:03|3851.39
05:38:04|3851.48
05:38:05|3851.48
05:38:06|3851.48
05:38:08|3852.18
05:38:09|3852.48
05:38:10|3852.47
05:38:11|3852.09
05:38:12|3851.85
05:38:13|3851.55
05:38:14|3851.55
05:38:15|3851.24
05:38:17|3851.05
05:38:18|3851.05
05:38:18|3851.45
05:38:19|3851.45
05:38:20|3851.45
05:38:22|3851.01
05:38:23|3851.01
05:38:24|3850.98
05:38:26|3851.12
05:38:26|3851.07
05:38:28|3851.
05:38:28|3851.81
05:38:30|3851.76
05:38:30|3852.07
05:38:31|3851.8
05:38:32|3852.05
05:38:34|3852.1
05:38:34|3852.54
05:38:35|3852.54
05:38:37|3852.54
05:38:38|3852.5
05:38:39|3853.16
05:38:40|3852.97
05:38:41|3853.29
05:38:42|3853.9
05:38:43|3854.24
05:38:44|3854.7
05:38:46|3854.82
05:38:46|3854.21
05:38:47|3854.21
05:38:48|3854.21
05:38:49|3855.28
05:38:51|3855.38
05:38:52|3854.54
05:38:54|3854.39
05:38:54|3854.92
05:38:55|3854.91
05:38:57|3854.66
05:38:57|3855.
05:39:00|3855.07
05:39:00|3854.54
05:39:02|3854.22
05:39:02|3854.22
05:39:04|3854.18
05:39:05|3854.03
05:39:06|3854.03
05:39:08|3853.89
05:39:08|3853.62
05:39:10|3853.65
05:39:10|3853.25
05:39:13|3853.37
05:39:14|3853.36
05:39:15|3853.37
05:39:16|3853.26
05:39:18|3853.26
05:39:18|3853.
05:39:20|3852.89
05:39:21|3852.89
05:39:22|3852.92
05:39:24|3853.48
05:39:24|3853.36
05:39:25|3853.46
05:39:26|3853.69
05:39:28|3853.26
05:39:28|3852.84
05:39:30|3852.84
05:39:31|3852.84
05:39:31|3852.84
05:39:33|3853.45
05:39:33|3854.06
05:39:35|3854.14
05:39:36|3854.44
05:39:37|3853.83
05:39:38|3853.95
05:39:39|3854.2
05:39:41|3853.97
05:39:42|3854.24
05:39:42|3854.15
05:39:43|3854.15
05:39:45|3853.85
05:39:45|3854.86
05:39:46|3854.46
05:39:47|3854.38
05:39:48|3854.84
05:39:50|3854.63
05:39:51|3854.92
05:39:52|3854.92
05:39:53|3854.92
05:39:54|3854.69
05:39:55|3854.69
05:39:57|3854.69
05:39:57|3854.69
05:39:58|3854.72
05:39:59|3854.72
05:40:00|3854.79
05:40:02|3854.72
05:40:02|3854.5
05:40:04|3854.5
05:40:05|3854.24
05:40:06|3854.19
05:40:07|3854.19
05:40:09|3854.47
05:40:09|3854.23
05:40:11|3854.09
05:40:11|3854.31
05:40:13|3854.13
05:40:14|3854.34
05:40:15|3854.24
05:40:16|3854.44
05:40:17|3854.54
05:40:19|3854.63
05:40:19|3854.63
05:40:21|3854.63
05:40:22|3854.66
05:40:23|3854.67
05:40:24|3854.67
05:40:25|3854.36
05:40:26|3854.5
05:40:27|3854.5
05:40:28|3854.5
05:40:29|3854.62
05:40:30|3854.77
05:40:31|3854.76
05:40:32|3854.76
05:40:33|3854.82
05:40:34|3854.82
05:40:35|3854.71
05:40:36|3855.02
05:40:38|3855.35
05:40:38|3855.18
05:40:40|3855.39
05:40:41|3854.99
05:40:42|3854.81
05:40:43|3854.81
05:40:44|3854.81
05:40:45|3855.2
05:40:46|3855.2
05:40:47|3855.23
05:40:48|3855.23
05:40:49|3855.23
05:40:50|3855.21
05:40:51|3854.53
05:40:52|3854.53
05:40:53|3854.39
05:40:54|3854.39
05:40:56|3854.35
05:40:56|3854.35
05:40:57|3854.3
05:40:58|3853.96
05:41:00|3853.96
05:41:01|3854.01
05:41:02|3853.91
05:41:03|3853.6
05:41:04|3853.68
05:41:05|3853.68
05:41:06|3853.98
05:41:07|3853.94
05:41:09|3854.2
05:41:10|3854.29
05:41:10|3854.4
05:41:12|3854.64
05:41:13|3854.61
05:41:15|3854.61
05:41:16|3854.85
05:41:17|3854.58
05:41:18|3854.6
05:41:19|3853.72
05:41:19|3853.72
05:41:21|3854.29
05:41:23|3854.78
05:41:24|3854.47
05:41:25|3854.46
05:41:26|3854.
05:41:28|3854.41
05:41:29|3854.66
05:41:29|3854.79
05:41:30|3854.79
05:41:32|3854.97
05:41:32|3855.27
05:41:34|3854.85
05:41:35|3854.64
05:41:36|3854.78
05:41:37|3854.78
05:41:38|3854.82
05:41:39|3854.93
05:41:40|3854.92
05:41:41|3854.92
05:41:42|3855.
05:41:43|3855.07
05:41:45|3854.97
05:41:45|3854.68
05:41:46|3854.71
05:41:47|3854.74
05:41:49|3854.74
05:41:50|3854.74
05:41:51|3855.02
05:41:52|3854.93
05:41:52|3854.93
05:41:53|3854.97
05:41:55|3855.05
05:41:56|3855.74
05:41:57|3855.4
05:41:58|3855.84
05:41:59|3855.47
05:42:00|3855.47
05:42:01|3855.65
05:42:02|3856.01
05:42:03|3855.82
05:42:04|3855.58
05:42:06|3855.81
05:42:06|3856.11
05:42:08|3855.96
05:42:09|3855.7
05:42:10|3855.7
05:42:12|3856.65
05:42:13|3856.86
05:42:14|3856.94
05:42:14|3856.77
05:42:15|3856.7
05:42:17|3856.5
05:42:17|3856.69
05:42:19|3856.57
05:42:20|3856.57
05:42:22|3855.73
05:42:22|3856.24
05:42:24|3856.06
05:42:25|3856.33
05:42:26|3856.68
05:42:27|3856.56
05:42:28|3856.31
05:42:29|3856.31
05:42:30|3856.76
05:42:32|3857.14
05:42:32|3856.95
05:42:34|3856.95
05:42:35|3856.6
05:42:36|3856.64
05:42:36|3856.65
05:42:38|3856.32
05:42:39|3856.24
05:42:39|3856.
05:42:40|3856.2
05:42:42|3856.03
05:42:43|3856.
05:42:44|3856.21
05:42:45|3856.
05:42:46|3855.92
05:42:47|3855.92
05:42:48|3855.94
05:42:50|3855.86
05:42:50|3855.61
05:42:51|3855.43
05:42:52|3855.54
05:42:54|3855.66
05:42:54|3855.65
05:42:55|3855.76
05:42:56|3855.67
05:42:57|3855.67
05:42:59|3855.86
05:42:59|3855.85
05:43:01|3855.67
05:43:01|3855.67
05:43:02|3856.35
05:43:03|3856.44
05:43:04|3856.16
05:43:05|3856.23
05:43:07|3856.12
05:43:07|3856.95
05:43:09|3856.87
05:43:09|3857.26
05:43:10|3857.17
05:43:12|3857.21
05:43:14|3857.56
05:43:15|3857.46
05:43:16|3857.5
05:43:17|3857.28
05:43:18|3857.45
05:43:19|3857.71
05:43:21|3856.67
05:43:22|3856.24
05:43:23|3856.24
05:43:25|3856.02
05:43:25|3855.94
05:43:27|3856.16
05:43:28|3856.03
05:43:28|3855.93
05:43:30|3856.01
05:43:31|3855.77
05:43:32|3855.8
05:43:33|3855.87
05:43:34|3855.62
05:43:35|3855.96
05:43:35|3855.96
05:43:36|3855.96
05:43:38|3856.21
05:43:39|3856.23
05:43:40|3856.23
05:43:41|3856.23
05:43:42|3856.49
05:43:43|3856.49
05:43:44|3856.49
05:43:46|3856.57
05:43:46|3856.36
05:43:48|3856.36
05:43:48|3856.36
05:43:49|3856.36
05:43:50|3856.73
05:43:51|3856.67
05:43:52|3856.67
05:43:54|3857.15
05:43:54|3856.77
05:43:55|3856.71
05:43:56|3856.71
05:43:58|3856.71
05:43:59|3856.83
05:43:59|3856.43
05:44:01|3856.22
05:44:01|3856.97
05:44:03|3857.13
05:44:04|3857.06
05:44:06|3857.06
05:44:06|3856.91
05:44:07|3857.39
05:44:08|3857.39
05:44:09|3856.69
05:44:11|3856.57
05:44:13|3856.47
05:44:13|3856.47
05:44:15|3856.47
05:44:15|3856.51
05:44:17|3856.53
05:44:18|3856.5
05:44:19|3856.5
05:44:20|3856.5
05:44:22|3856.5
05:44:23|3856.5
05:44:24|3856.
05:44:25|3856.
05:44:26|3855.89
05:44:27|3855.89
05:44:28|3855.89
05:44:29|3855.86
05:44:30|3855.86
05:44:31|3856.15
05:44:32|3856.13
05:44:33|3855.99
05:44:34|3856.16
05:44:35|3856.57
05:44:37|3856.57
05:44:38|3856.35
05:44:39|3856.32
05:44:40|3856.31
05:44:40|3856.26
05:44:41|3855.9
05:44:43|3855.73
05:44:43|3855.73
05:44:44|3855.56
05:44:45|3855.56
05:44:47|3855.56
05:44:48|3855.73
05:44:49|3855.42
05:44:50|3855.42
05:44:51|3855.42
05:44:52|3855.42
05:44:53|3855.55
05:44:54|3855.43
05:44:55|3855.64
05:44:56|3855.38
05:44:58|3854.91
05:44:58|3855.
05:44:59|3854.8
05:45:00|3854.8
05:45:01|3854.37
05:45:02|3854.49
05:45:03|3854.33
05:45:04|3854.53
05:45:05|3854.5
05:45:06|3854.41
05:45:07|3854.07
05:45:08|3853.97
05:45:09|3853.55
05:45:10|3853.27
05:45:12|3854.76
05:45:14|3853.81
05:45:15|3855.05
05:45:16|3855.16
05:45:17|3855.22
05:45:18|3855.79
05:45:19|3855.39
05:45:21|3855.55
05:45:22|3856.09
05:45:23|3855.81
05:45:24|3856.21
05:45:25|3856.69
05:45:26|3856.73
05:45:27|3856.82
05:45:27|3856.87
05:45:29|3856.3
05:45:30|3856.72
05:45:31|3856.85
05:45:32|3856.52
05:45:33|3856.47
05:45:34|3855.85
05:45:36|3856.08
05:45:37|3855.84
05:45:37|3855.36
05:45:39|3855.53
05:45:39|3855.91
05:45:40|3855.66
05:45:41|3855.66
05:45:43|3855.29
05:45:44|3855.38
05:45:45|3855.03
05:45:46|3854.96
05:45:47|3855.17
05:45:48|3855.19
05:45:48|3854.79
05:45:50|3854.77
05:45:51|3854.77
05:45:52|3854.67
05:45:53|3855.43
05:45:53|3855.67
05:45:54|3855.57
05:45:57|3855.27
05:45:57|3855.1
05:45:59|3855.1
05:46:00|3855.1
05:46:00|3855.39
05:46:01|3855.46
05:46:03|3855.39
05:46:03|3854.97
05:46:05|3854.71
05:46:05|3854.92
05:46:07|3854.89
05:46:07|3854.83
05:46:09|3854.83
05:46:09|3854.21
05:46:11|3854.19
05:46:12|3854.61
05:46:13|3854.41
05:46:15|3854.48
05:46:17|3855.07
05:46:17|3855.1
05:46:18|3855.1
05:46:19|3855.
05:46:20|3854.61
05:46:22|3854.99
05:46:23|3855.11
05:46:24|3854.77
05:46:25|3854.99
05:46:27|3854.54
05:46:28|3854.25
05:46:29|3854.11
05:46:30|3853.97
05:46:31|3853.97
05:46:32|3853.85
05:46:34|3853.77
05:46:34|3853.77
05:46:35|3853.77
05:46:37|3853.27
05:46:37|3853.27
05:46:38|3853.27
05:46:39|3853.53
05:46:40|3852.95
05:46:41|3853.06
05:46:42|3853.14
05:46:43|3853.34
05:46:45|3853.34
05:46:46|3853.34
05:46:46|3852.91
05:46:48|3852.91
05:46:49|3853.34
05:46:50|3853.83
05:46:51|3853.26
05:46:52|3853.26
05:46:53|3853.11
05:46:54|3853.53
05:46:54|3853.53
05:46:56|3853.53
05:46:57|3853.53
05:46:58|3853.62
05:46:59|3853.62
05:47:00|3853.6
05:47:01|3853.41
05:47:02|3853.41
05:47:03|3853.42
05:47:04|3853.
05:47:05|3852.91
05:47:06|3853.
05:47:07|3853.
05:47:09|3852.99
05:47:09|3852.66
05:47:10|3852.42
05:47:11|3852.42
05:47:13|3852.57
05:47:14|3852.57
05:47:16|3852.39
05:47:17|3851.84
05:47:18|3852.31
05:47:20|3852.48
05:47:21|3852.54
05:47:22|3852.66
05:47:23|3852.88
05:47:24|3852.78
05:47:25|3852.78
05:47:26|3852.78
05:47:28|3852.8
05:47:29|3852.82
05:47:30|3852.9
05:47:31|3852.9
05:47:32|3852.29
05:47:33|3852.38
05:47:35|3851.89
05:47:36|3851.97
05:47:37|3852.75
05:47:39|3852.77
05:47:39|3852.77
05:47:41|3852.39
05:47:41|3852.33
05:47:42|3852.25
05:47:44|3852.25
05:47:44|3852.25
05:47:45|3852.25
05:47:46|3852.4
05:47:48|3852.4
05:47:49|3852.15
05:47:49|3852.15
05:47:50|3852.15
05:47:52|3852.15
05:47:53|3852.2
05:47:53|3852.46
05:47:54|3852.69
05:47:55|3852.69
05:47:56|3852.56
05:47:57|3852.9
05:47:59|3853.15
05:47:59|3853.15
05:48:01|3852.99
05:48:02|3852.99
05:48:02|3853.
05:48:03|3852.88
05:48:05|3853.04
05:48:06|3853.04
05:48:07|3852.93
05:48:08|3852.93
05:48:09|3852.7
05:48:11|3852.6
05:48:11|3852.65
05:48:12|3852.2
05:48:14|3852.37
05:48:16|3852.93
05:48:18|3852.93
05:48:18|3853.21
05:48:20|3853.2
05:48:21|3852.74
05:48:22|3852.19
05:48:23|3851.97
05:48:24|3851.97
05:48:24|3851.97
05:48:26|3851.97
05:48:27|3851.99
05:48:29|3852.7
05:48:30|3853.5
05:48:31|3853.75
05:48:32|3853.89
05:48:33|3852.72
05:48:34|3852.72
05:48:35|3852.34
05:48:37|3852.13
05:48:37|3852.14
05:48:38|3852.07
05:48:39|3852.07
05:48:40|3852.39
05:48:42|3852.39
05:48:42|3852.26
05:48:43|3852.26
05:48:45|3852.26
05:48:45|3852.08
05:48:46|3852.08
05:48:47|3852.14
05:48:49|3851.96
05:48:49|3851.96
05:48:51|3851.55
05:48:52|3851.52
05:48:53|3851.65
05:48:54|3851.8
05:48:55|3851.83
05:48:57|3851.62
05:48:57|3851.59
05:48:58|3851.5
05:49:00|3851.6
05:49:00|3851.54
05:49:02|3851.57
05:49:03|3852.25
05:49:04|3852.36
05:49:05|3852.37
05:49:06|3852.16
05:49:07|3852.
05:49:08|3851.84
05:49:09|3851.84
05:49:10|3851.85
05:49:12|3851.56
05:49:12|3851.8
05:49:13|3852.28
05:49:16|3851.82
05:49:17|3851.79
05:49:19|3852.26
05:49:20|3852.26
05:49:21|3851.71
05:49:21|3851.87
05:49:23|3851.89
05:49:23|3851.89
05:49:25|3851.49
05:49:27|3851.49
05:49:28|3851.49
05:49:29|3851.49
05:49:30|3851.49
05:49:30|3851.49
05:49:32|3851.49
05:49:33|3851.34
05:49:35|3851.3
05:49:35|3851.3
05:49:36|3851.3
05:49:37|3851.4
05:49:39|3851.44
05:49:41|3851.28
05:49:41|3851.5
05:49:42|3851.05
05:49:43|3851.05
05:49:45|3851.16
05:49:45|3851.16
05:49:46|3851.05
05:49:47|3851.05
05:49:48|3851.25
05:49:50|3851.25
05:49:50|3851.25
05:49:52|3851.68
05:49:53|3851.6
05:49:54|3851.6
05:49:55|3851.38
05:49:56|3851.38
05:49:57|3851.38
05:49:58|3851.43
05:49:59|3851.39
05:50:00|3851.39
05:50:01|3852.93
05:50:02|3852.31
05:50:04|3852.37
05:50:05|3852.39
05:50:05|3852.49
05:50:06|3852.67
05:50:08|3852.82
05:50:09|3852.87
05:50:09|3852.55
05:50:11|3853.16
05:50:11|3853.2
05:50:12|3853.16
05:50:13|3853.26
05:50:15|3853.33
05:50:17|3852.86
05:50:17|3852.15
05:50:19|3852.38
05:50:20|3852.38
05:50:21|3852.41
05:50:23|3853.39
05:50:24|3853.01
05:50:25|3852.59
05:50:26|3852.59
05:50:28|3852.47
05:50:28|3852.59
05:50:31|3852.83
05:50:31|3852.55
05:50:33|3852.55
05:50:34|3851.91
05:50:35|3852.16
05:50:35|3851.9
05:50:37|3851.67
05:50:38|3851.67
05:50:39|3851.37
05:50:40|3851.37
05:50:41|3851.37
05:50:42|3851.37
05:50:42|3851.37
05:50:43|3851.61
05:50:44|3851.57
05:50:45|3851.57
05:50:47|3851.57
05:50:48|3851.57
05:50:49|3851.57
05:50:50|3852.31
05:50:51|3852.31
05:50:52|3851.97
05:50:53|3851.66
05:50:54|3851.66
05:50:55|3851.66
05:50:56|3851.66
05:50:57|3851.66
05:50:58|3851.66
05:50:59|3851.66
05:51:00|3851.49
05:51:01|3852.4
05:51:02|3852.45
05:51:03|3852.79
05:51:04|3852.8
05:51:05|3853.04
05:51:06|3853.38
05:51:07|3853.21
05:51:09|3852.9
05:51:10|3852.9
05:51:11|3852.6
05:51:11|3852.3
05:51:13|3852.26
05:51:14|3852.34
05:51:15|3851.
05:51:16|3851.39
05:51:16|3851.14
05:51:18|3851.25
05:51:20|3851.07
05:51:21|3851.13
05:51:22|3851.13
05:51:24|3850.82
05:51:25|3850.82
05:51:26|3850.79
05:51:27|3850.8
05:51:29|3850.79
05:51:29|3850.77
05:51:30|3850.77
05:51:32|3850.59
05:51:33|3850.65
05:51:34|3850.56
05:51:35|3850.66
05:51:36|3850.56
05:51:37|3850.47
05:51:38|3850.48
05:51:39|3850.48
05:51:40|3850.52
05:51:41|3851.15
05:51:42|3851.28
05:51:43|3851.41
05:51:44|3851.41
05:51:45|3851.36
05:51:46|3851.36
05:51:48|3850.99
05:51:48|3850.61
05:51:49|3850.61
05:51:51|3850.86
05:51:52|3850.86
05:51:53|3850.87
05:51:54|3851.07
05:51:55|3851.2
05:51:56|3851.07
05:51:56|3851.22
05:51:58|3851.22
05:51:59|3851.69
05:52:00|3851.57
05:52:01|3851.27
05:52:02|3851.4
05:52:03|3851.4
05:52:04|3851.35
05:52:05|3851.35
05:52:07|3851.7
05:52:08|3852.14
05:52:09|3852.14
05:52:09|3851.78
05:52:10|3851.78
05:52:12|3851.73
05:52:12|3851.98
05:52:14|3851.98
05:52:14|3851.98
05:52:15|3851.5
05:52:17|3851.84
05:52:17|3851.93
05:52:18|3852.11
05:52:19|3852.35
05:52:20|3852.56
05:52:22|3853.12
05:52:23|3852.43
05:52:24|3852.9
05:52:25|3853.05
05:52:26|3853.04
05:52:28|3853.04
05:52:28|3853.14
05:52:29|3853.14
05:52:30|3852.72
05:52:32|3852.89
05:52:34|3852.69
05:52:35|3852.74
05:52:36|3852.84
05:52:36|3852.94
05:52:37|3852.91
05:52:39|3852.67
05:52:40|3852.71
05:52:41|3852.74
05:52:42|3852.61
05:52:43|3852.39
05:52:44|3852.39
05:52:45|3852.44
05:52:46|3852.44
05:52:47|3852.55
05:52:48|3852.95
05:52:50|3852.73
05:52:51|3852.74
05:52:51|3852.8
05:52:52|3852.84
05:52:54|3853.1
05:52:54|3853.1
05:52:56|3852.93
05:52:57|3853.33
05:52:58|3853.42
05:52:59|3853.5
05:53:00|3853.67
05:53:02|3853.23
05:53:03|3853.14
05:53:03|3853.
05:53:04|3852.95
05:53:06|3853.
05:53:06|3852.85
05:53:08|3852.85
05:53:09|3852.79
05:53:10|3853.2
05:53:11|3852.98
05:53:12|3852.6
05:53:13|3852.95
05:53:14|3852.66
05:53:15|3852.56
05:53:16|3852.74
05:53:17|3852.74
05:53:18|3853.13
05:53:19|3853.06
05:53:20|3853.06
05:53:21|3852.75
05:53:22|3852.92
05:53:24|3852.92
05:53:25|3853.08
05:53:26|3853.12
05:53:27|3853.16
05:53:27|3853.21
05:53:28|3853.33
05:53:31|3853.07
05:53:32|3853.07
05:53:33|3853.15
05:53:33|3853.45
05:53:35|3853.51
05:53:36|3853.45
05:53:37|3853.35
05:53:39|3853.5
05:53:39|3853.5
05:53:41|3853.5
05:53:42|3853.5
05:53:43|3853.5
05:53:44|3853.5
05:53:45|3852.87
05:53:46|3852.85
05:53:48|3853.07
05:53:48|3853.07
05:53:49|3853.07
05:53:51|3853.2
05:53:52|3853.2
05:53:53|3853.13
05:53:54|3853.08
05:53:54|3852.64
05:53:55|3852.44
05:53:57|3852.55
05:53:58|3852.59
05:53:59|3852.53
05:54:00|3852.5
05:54:00|3852.68
05:54:01|3852.68
05:54:03|3852.8
05:54:04|3852.58
05:54:05|3852.58
05:54:06|3852.8
05:54:07|3852.8
05:54:08|3852.8
05:54:09|3852.8
05:54:10|3852.8
05:54:11|3852.8
05:54:12|3852.8
05:54:13|3852.8
05:54:14|3852.42
05:54:16|3852.42
05:54:17|3852.58
05:54:17|3852.58
05:54:19|3852.54
05:54:20|3852.54
05:54:21|3852.36
05:54:22|3852.36
05:54:23|3852.3
05:54:25|3852.27
05:54:25|3852.39
05:54:27|3852.39
05:54:28|3852.23
05:54:29|3852.23
05:54:30|3852.05
05:54:31|3852.05
05:54:32|3852.05
05:54:34|3852.1
05:54:34|3852.1
05:54:36|3851.67
05:54:36|3851.69
05:54:37|3851.9
05:54:39|3852.16
05:54:39|3852.27
05:54:40|3852.26
05:54:41|3852.26
05:54:43|3852.36
05:54:44|3852.29
05:54:45|3851.96
05:54:46|3851.96
05:54:47|3852.21
05:54:48|3852.21
05:54:49|3852.46
05:54:50|3852.29
05:54:52|3852.29
05:54:52|3852.15
05:54:53|3852.15
05:54:55|3852.15
05:54:55|3851.96
05:54:57|3852.17
05:54:58|3851.95
05:54:59|3852.1
05:55:00|3852.39
05:55:01|3852.28
05:55:02|3852.29
05:55:02|3852.36
05:55:03|3852.85
05:55:04|3852.85
05:55:06|3852.39
05:55:07|3852.3
05:55:08|3852.2
05:55:09|3851.8
05:55:10|3852.19
05:55:11|3852.2
05:55:12|3852.69
05:55:13|3852.67
05:55:14|3852.74
05:55:15|3852.82
05:55:17|3852.94
05:55:17|3853.25
05:55:19|3852.71
05:55:20|3852.65
05:55:22|3852.45
05:55:22|3852.73
05:55:24|3852.73
05:55:25|3852.77
05:55:26|3852.77
05:55:27|3852.69
05:55:28|3852.69
05:55:28|3852.69
05:55:30|3852.54
05:55:31|3852.54
05:55:33|3852.84
05:55:33|3852.72
05:55:35|3853.15
05:55:36|3853.27
05:55:37|3853.27
05:55:38|3853.24
05:55:39|3853.38
05:55:40|3853.17
05:55:41|3853.2
05:55:42|3854.14
05:55:43|3854.21
05:55:44|3854.18
05:55:45|3854.33
05:55:46|3854.33
05:55:47|3854.31
05:55:48|3854.5
05:55:49|3854.48
05:55:50|3854.55
05:55:51|3854.71
05:55:52|3854.97
05:55:53|3854.47
05:55:54|3854.4
05:55:55|3854.4
05:55:57|3854.16
05:55:58|3854.58
05:55:59|3854.56
05:56:00|3854.74
05:56:01|3854.74
05:56:02|3854.56
05:56:03|3854.4
05:56:04|3854.64
05:56:05|3854.16
05:56:05|3854.16
05:56:07|3854.08
05:56:08|3854.08
05:56:09|3854.39
05:56:10|3854.39
05:56:11|3854.21
05:56:12|3854.21
05:56:14|3854.46
05:56:14|3854.46
05:56:15|3854.46
05:56:16|3854.46
05:56:17|3854.34
05:56:19|3854.3
05:56:19|3855.19
05:56:20|3855.1
05:56:21|3855.23
05:56:23|3855.23
05:56:24|3855.23
05:56:24|3855.46
05:56:26|3855.46
05:56:26|3855.46
05:56:28|3855.49
05:56:28|3855.2
05:56:29|3856.15
05:56:30|3856.
05:56:32|3856.13
05:56:32|3856.1
05:56:34|3856.32
05:56:35|3856.31
05:56:36|3855.9
05:56:37|3856.49
05:56:38|3856.5
05:56:40|3856.05
05:56:40|3855.93
05:56:42|3855.88
05:56:43|3855.98
05:56:44|3856.11
05:56:45|3856.21
05:56:46|3856.06
05:56:47|3855.96
05:56:48|3855.96
05:56:50|3855.69
05:56:50|3855.69
05:56:51|3855.86
05:56:52|3855.99
05:56:54|3855.99
05:56:54|3855.99
05:56:55|3855.99
05:56:56|3856.19
05:56:58|3856.13
05:56:58|3856.57
05:57:00|3856.98
05:57:00|3856.78
05:57:02|3856.55
05:57:03|3856.95
05:57:04|3856.94
05:57:05|3856.94
05:57:06|3856.74
05:57:07|3856.77
05:57:08|3856.77
05:57:09|3856.77
05:57:10|3856.77
05:57:11|3856.77
05:57:12|3856.77
05:57:13|3856.77
05:57:14|3856.77
05:57:15|3856.56
05:57:16|3856.96
05:57:17|3856.7
05:57:18|3856.87
05:57:19|3856.89
05:57:20|3856.9
05:57:21|3857.02
05:57:23|3857.11
05:57:24|3857.06
05:57:25|3857.26
05:57:26|3857.27
05:57:28|3857.5
05:57:29|3857.48
05:57:30|3857.48
05:57:31|3857.56
05:57:32|3857.55
05:57:34|3857.55
05:57:35|3857.15
05:57:35|3857.06
05:57:36|3857.06
05:57:37|3855.87
05:57:40|3855.78
05:57:41|3855.86
05:57:41|3855.8
05:57:43|3855.77
05:57:43|3855.41
05:57:44|3855.43
05:57:45|3855.48
05:57:47|3855.5
05:57:47|3855.94
05:57:48|3855.96
05:57:50|3855.97
05:57:51|3856.
05:57:52|3855.96
05:57:53|3855.62
05:57:54|3855.62
05:57:55|3855.76
05:57:56|3855.57
05:57:57|3855.73
05:57:58|3855.81
05:57:59|3856.13
05:58:00|3856.14
05:58:01|3855.86
05:58:03|3856.16
05:58:04|3856.11
05:58:04|3855.85
05:58:06|3855.71
05:58:07|3856.3
05:58:08|3856.2
05:58:09|3856.11
05:58:10|3856.11
05:58:11|3856.23
05:58:12|3856.19
05:58:14|3856.21
05:58:14|3856.21
05:58:16|3856.21
05:58:16|3856.21
05:58:17|3855.87
05:58:19|3856.
05:58:20|3857.35
05:58:21|3857.38
05:58:22|3857.38
05:58:24|3857.38
05:58:26|3857.38
05:58:27|3857.69
05:58:28|3857.98
05:58:29|3857.92
05:58:30|3857.92
05:58:31|3858.34
05:58:32|3858.41
05:58:33|3858.79
05:58:34|3858.73
05:58:36|3858.73
05:58:36|3857.89
05:58:37|3858.34
05:58:39|3858.21
05:58:40|3857.9
05:58:41|3857.9
05:58:43|3857.89
05:58:44|3858.
05:58:46|3858.26
05:58:48|3858.35
05:58:48|3858.35
05:58:49|3858.5
05:58:50|3858.51
05:58:51|3858.68
05:58:53|3858.59
05:58:53|3858.77
05:58:54|3858.84
05:58:55|3858.77
05:58:56|3858.93
05:58:57|3858.81
05:58:59|3858.72
05:59:00|3858.4
05:59:01|3858.65
05:59:03|3858.43
05:59:03|3858.56
05:59:04|3858.69
05:59:05|3858.77
05:59:07|3858.77
05:59:08|3859.07
05:59:10|3858.8
05:59:11|3859.2
05:59:12|3859.59
05:59:13|3860.42
05:59:14|3859.8
05:59:15|3859.55
05:59:16|3859.
05:59:17|3859.4
05:59:18|3860.69
05:59:19|3860.22
05:59:21|3860.33
05:59:22|3860.19
05:59:23|3860.09
05:59:25|3860.34
05:59:26|3860.23
05:59:27|3860.17
05:59:29|3860.17
05:59:30|3860.18
05:59:32|3859.66
05:59:33|3859.72
05:59:34|3859.56
05:59:35|3859.56
05:59:35|3859.82
05:59:37|3859.88
05:59:37|3859.86
05:59:38|3859.86
05:59:40|3859.78
05:59:40|3860.24
05:59:42|3860.41
05:59:43|3860.32
05:59:44|3860.26
05:59:45|3860.41
05:59:46|3860.43
05:59:47|3860.59
05:59:48|3860.66
05:59:49|3860.57
05:59:50|3860.57
05:59:51|3860.33
05:59:52|3860.35
05:59:53|3860.65
05:59:54|3860.5
05:59:55|3860.77
05:59:57|3860.86
05:59:57|3861.05
05:59:59|3861.3
05:59:59|3861.25
06:00:01|3861.27
06:00:01|3860.91
06:00:02|3861.29
06:00:04|3860.98
06:00:05|3860.81
06:00:05|3860.85
06:00:08|3860.19
06:00:08|3860.72
06:00:09|3861.13
06:00:10|3861.3
06:00:12|3860.85
06:00:12|3860.38
06:00:14|3860.29
06:00:15|3860.38
06:00:16|3860.41
06:00:16|3860.54
06:00:18|3860.11
06:00:18|3859.92
06:00:20|3859.45
06:00:21|3858.87
06:00:21|3858.87
06:00:23|3858.87
06:00:23|3858.74
06:00:26|3858.24
06:00:28|3858.35
06:00:28|3858.37
06:00:30|3858.05
06:00:31|3859.26
06:00:32|3859.7
06:00:33|3859.
06:00:34|3858.26
06:00:35|3858.09
06:00:36|3858.65
06:00:38|3859.59
06:00:39|3860.01
06:00:40|3860.08
06:00:41|3860.3
06:00:41|3860.98
06:00:42|3860.94
06:00:43|3861.26
06:00:44|3860.76
06:00:45|3860.5
06:00:47|3860.74
06:00:48|3860.85
06:00:49|3860.39
06:00:50|3860.56
06:00:51|3861.18
06:00:52|3861.21
06:00:53|3861.19
06:00:54|3861.27
06:00:55|3861.34
06:00:56|3861.53
06:00:58|3861.54
06:00:58|3862.19
06:00:59|3861.63
06:01:01|3861.5
06:01:01|3861.68
06:01:02|3861.55
06:01:03|3861.46
06:01:05|3860.71
06:01:06|3860.31
06:01:07|3859.86
06:01:08|3859.49
06:01:09|3859.69
06:01:10|3859.81
06:01:11|3858.61
06:01:12|3858.
06:01:13|3858.39
06:01:14|3858.42
06:01:15|3858.36
06:01:16|3858.59
06:01:17|3858.56
06:01:18|3858.5
06:01:19|3858.78
06:01:21|3858.77
06:01:21|3858.35
06:01:22|3858.35
06:01:23|3858.99
06:01:24|3858.76
06:01:25|3858.76
06:01:27|3858.59
06:01:28|3858.67
06:01:29|3858.95
06:01:31|3860.12
06:01:32|3859.55
06:01:32|3860.05
06:01:34|3860.29
06:01:35|3860.6
06:01:36|3860.12
06:01:38|3859.91
06:01:39|3859.79
06:01:40|3859.75
06:01:40|3859.78
06:01:42|3860.06
06:01:43|3859.9
06:01:43|3859.56
06:01:45|3859.58
06:01:46|3859.5
06:01:46|3859.65
06:01:47|3859.53
06:01:49|3859.79
06:01:50|3860.07
06:01:50|3860.25
06:01:52|3860.25
06:01:53|3860.2
06:01:54|3859.87
06:01:55|3859.75
06:01:56|3859.75
06:01:57|3859.75
06:01:58|3859.59
06:01:59|3859.69
06:02:00|3859.69
06:02:01|3859.59
06:02:02|3859.74
06:02:03|3859.78
06:02:04|3860.04
06:02:05|3859.66
06:02:06|3859.66
06:02:07|3859.45
06:02:08|3859.89
06:02:09|3859.89
06:02:10|3859.61
06:02:11|3859.61
06:02:12|3860.05
06:02:13|3859.7
06:02:14|3859.71
06:02:16|3860.01
06:02:16|3860.02
06:02:18|3860.15
06:02:19|3861.26
06:02:20|3860.86
06:02:21|3860.79
06:02:22|3860.72
06:02:23|3860.57
06:02:24|3860.21
06:02:25|3860.4
06:02:27|3859.95
06:02:28|3859.96
06:02:29|3860.05
06:02:30|3860.05
06:02:32|3860.03
06:02:33|3859.93
06:02:34|3860.23
06:02:35|3860.64
06:02:36|3860.65
06:02:37|3860.65
06:02:38|3860.98
06:02:40|3860.61
06:02:40|3860.79
06:02:41|3861.14
06:02:42|3861.53
06:02:43|3861.21
06:02:45|3861.27
06:02:46|3861.44
06:02:47|3861.54
06:02:48|3861.5
06:02:49|3861.18
06:02:50|3861.25
06:02:51|3861.57
06:02:52|3861.31
06:02:53|3861.31
06:02:54|3861.7
06:02:55|3861.76
06:02:56|3862.16
06:02:57|3862.31
06:02:58|3862.66
06:02:59|3862.23
06:03:00|3862.45
06:03:01|3861.74
06:03:02|3862.51
06:03:03|3862.09
06:03:04|3862.09
06:03:05|3862.09
06:03:07|3862.09
06:03:07|3861.8
06:03:08|3861.09
06:03:09|3860.95
06:03:10|3860.92
06:03:11|3860.65
06:03:13|3860.75
06:03:14|3860.92
06:03:15|3860.95
06:03:16|3860.92
06:03:17|3860.43
06:03:17|3860.7
06:03:19|3860.9
06:03:19|3860.73
06:03:21|3860.65
06:03:22|3861.04
06:03:23|3860.46
06:03:24|3860.74
06:03:24|3861.07
06:03:26|3860.66
06:03:27|3860.18
06:03:28|3860.6
06:03:29|3860.39
06:03:30|3860.39
06:03:31|3860.39
06:03:33|3860.36
06:03:34|3860.36
06:03:35|3860.36
06:03:36|3860.36
06:03:38|3860.26
06:03:39|3860.41
06:03:39|3860.36
06:03:40|3860.25
06:03:42|3860.25
06:03:42|3860.25
06:03:44|3860.35
06:03:44|3860.25
06:03:46|3860.25
06:03:47|3860.3
06:03:48|3860.26
06:03:49|3859.79
06:03:50|3860.59
06:03:51|3860.36
06:03:52|3860.36
06:03:53|3860.52
06:03:54|3860.63
06:03:56|3861.5
06:03:57|3862.31
06:03:59|3862.07
06:03:59|3861.86
06:04:00|3861.63
06:04:01|3861.44
06:04:02|3861.37
06:04:03|3861.37
06:04:04|3861.37
06:04:05|3861.55
06:04:06|3861.7
06:04:07|3861.28
06:04:09|3861.28
06:04:10|3861.63
06:04:11|3861.59
06:04:12|3861.77
06:04:12|3861.49
06:04:14|3861.25
06:04:15|3861.44
06:04:16|3861.24
06:04:17|3862.19
06:04:18|3862.34
06:04:19|3862.48
06:04:20|3862.36
06:04:21|3862.36
06:04:22|3862.08
06:04:23|3862.34
06:04:24|3862.16
06:04:25|3862.69
06:04:26|3862.4
06:04:27|3862.51
06:04:29|3862.39
06:04:30|3862.39
06:04:31|3861.89
06:04:33|3861.95
06:04:33|3861.85
06:04:34|3861.9
06:04:36|3861.8
06:04:36|3861.88
06:04:38|3861.89
06:04:39|3861.77
06:04:40|3861.85
06:04:41|3861.77
06:04:42|3861.68
06:04:43|3861.77
06:04:44|3861.9
06:04:45|3861.91
06:04:46|3861.98
06:04:48|3861.97
06:04:48|3862.05
06:04:49|3861.9
06:04:51|3861.9
06:04:51|3861.95
06:04:53|3861.93
06:04:54|3861.83
06:04:55|3861.83
06:04:56|3861.94
06:04:56|3861.94
06:04:57|3862.05
06:04:59|3861.87
06:05:00|3861.71
06:05:01|3862.3
06:05:02|3861.73
06:05:03|3861.75
06:05:04|3861.55
06:05:05|3861.75
06:05:06|3862.05
06:05:07|3862.06
06:05:08|3862.16
06:05:09|3862.02
06:05:10|3862.21
06:05:11|3862.26
06:05:13|3862.39
06:05:13|3862.2
06:05:14|3862.32
06:05:15|3862.32
06:05:16|3861.67
06:05:18|3861.88
06:05:18|3861.9
06:05:19|3860.65
06:05:20|3860.65
06:05:22|3860.55
06:05:22|3861.61
06:05:24|3862.14
06:05:24|3861.99
06:05:25|3862.16
06:05:26|3862.16
06:05:28|3862.47
06:05:28|3862.24
06:05:30|3862.46
06:05:32|3860.99
06:05:33|3860.77
06:05:34|3861.02
06:05:35|3861.02
06:05:36|3861.02
06:05:37|3861.1
06:05:39|3860.86
06:05:39|3860.86
06:05:40|3861.37
06:05:41|3861.37
06:05:42|3861.05
06:05:43|3861.11
06:05:45|3861.22
06:05:46|3861.13
06:05:46|3861.13
06:05:47|3861.13
06:05:49|3861.34
06:05:50|3861.26
06:05:51|3861.55
06:05:52|3862.2
06:05:53|3861.86
06:05:54|3861.66
06:05:55|3861.47
06:05:57|3861.47
06:05:57|3860.99
06:05:59|3860.99
06:05:59|3860.76
06:06:00|3861.03
06:06:02|3861.1
06:06:03|3861.03
06:06:03|3861.03
06:06:05|3860.68
06:06:06|3860.61
06:06:07|3860.6
06:06:08|3860.74
06:06:09|3860.78
06:06:10|3860.88
06:06:11|3860.74
06:06:12|3860.71
06:06:13|3860.35
06:06:14|3860.35
06:06:15|3860.71
06:06:16|3860.92
06:06:17|3860.92
06:06:18|3860.96
06:06:19|3860.92
06:06:20|3860.91
06:06:21|3861.27
06:06:22|3861.06
06:06:23|3860.88
06:06:24|3860.78
06:06:25|3860.73
06:06:26|3860.73
06:06:28|3860.46
06:06:28|3860.46
06:06:30|3860.69
06:06:31|3860.28
06:06:33|3860.17
06:06:35|3859.77
06:06:36|3859.77
06:06:37|3859.77
06:06:39|3859.66
06:06:40|3859.66
06:06:40|3859.66
06:06:41|3859.66
06:06:43|3859.66
06:06:44|3859.59
06:06:44|3859.83
06:06:45|3859.83
06:06:47|3859.56
06:06:48|3859.58
06:06:49|3859.58
06:06:50|3859.3
06:06:51|3859.3
06:06:52|3859.27
06:06:53|3859.2
06:06:54|3859.2
06:06:56|3859.27
06:06:56|3859.23
06:06:58|3859.34
06:06:59|3859.34
06:07:00|3859.51
06:07:00|3859.51
06:07:01|3859.6
06:07:04|3859.51
06:07:05|3859.48
06:07:05|3859.83
06:07:06|3859.76
06:07:08|3859.55
06:07:08|3859.71
06:07:10|3859.71
06:07:11|3859.85
06:07:11|3859.85
06:07:12|3859.85
06:07:14|3859.85
06:07:15|3859.85
06:07:16|3859.66
06:07:17|3859.83
06:07:18|3859.79
06:07:19|3859.71
06:07:20|3859.71
06:07:21|3859.79
06:07:21|3859.79
06:07:23|3859.9
06:07:24|3859.9
06:07:24|3859.9
06:07:26|3859.59
06:07:27|3859.44
06:07:28|3859.
06:07:29|3859.42
06:07:30|3859.42
06:07:32|3859.2
06:07:33|3859.34
06:07:34|3859.51
06:07:34|3859.11
06:07:36|3859.11
06:07:37|3859.25
06:07:38|3859.25
06:07:39|3859.25
06:07:40|3858.67
06:07:41|3858.67
06:07:42|3858.67
06:07:43|3858.67
06:07:45|3858.91
06:07:45|3858.91
06:07:46|3858.91
06:07:47|3858.81
06:07:48|3859.07
06:07:50|3858.76
06:07:51|3859.04
06:07:52|3859.07
06:07:53|3859.07
06:07:54|3858.79
06:07:55|3859.04
06:07:56|3859.04
06:07:56|3858.5
06:07:58|3858.5
06:07:59|3858.29
06:08:00|3858.44
06:08:00|3858.44
06:08:01|3858.44
06:08:02|3858.61
06:08:03|3858.57
06:08:04|3858.36
06:08:06|3858.36
06:08:07|3858.25
06:08:08|3857.84
06:08:09|3857.91
06:08:11|3857.9
06:08:12|3857.86
06:08:12|3857.86
06:08:13|3857.68
06:08:14|3857.59
06:08:15|3857.59
06:08:16|3857.69
06:08:18|3857.88
06:08:18|3857.43
06:08:19|3857.55
06:08:20|3857.55
06:08:22|3857.64
06:08:22|3857.64
06:08:23|3857.64
06:08:24|3857.69
06:08:25|3857.69
06:08:26|3857.69
06:08:28|3857.46
06:08:29|3857.46
06:08:29|3857.51
06:08:30|3857.89
06:08:33|3857.95
06:08:35|3857.95
06:08:35|3856.77
06:08:37|3856.63
06:08:38|3856.95
06:08:39|3857.39
06:08:40|3856.87
06:08:41|3857.61
06:08:42|3857.67
06:08:44|3857.69
06:08:45|3857.05
06:08:46|3857.3
06:08:46|3857.3
06:08:48|3857.06
06:08:49|3857.06
06:08:49|3857.06
06:08:50|3856.87
06:08:52|3856.87
06:08:53|3856.46
06:08:55|3856.46
06:08:56|3856.46
06:08:57|3856.67
06:08:58|3856.66
06:08:59|3857.06
06:08:59|3857.06
06:09:01|3858.01
06:09:02|3857.67
06:09:02|3857.37
06:09:04|3856.88
06:09:05|3857.18
06:09:06|3857.18
06:09:07|3857.1
06:09:08|3857.26
06:09:09|3857.51
06:09:10|3857.54
06:09:11|3857.06
06:09:13|3857.06
06:09:13|3857.37
06:09:14|3857.37
06:09:16|3857.37
06:09:16|3857.21
06:09:18|3857.21
06:09:18|3857.21
06:09:19|3857.21
06:09:20|3857.21
06:09:21|3857.21
06:09:22|3857.21
06:09:24|3856.92
06:09:24|3856.71
06:09:25|3856.71
06:09:26|3856.71
06:09:27|3856.71
06:09:28|3856.71
06:09:29|3856.51
06:09:31|3856.53
06:09:31|3856.39
06:09:33|3856.55
06:09:35|3856.37
06:09:36|3856.39
06:09:37|3856.05
06:09:38|3856.3
06:09:39|3856.13
06:09:41|3856.11
06:09:41|3856.11
06:09:43|3856.11
06:09:44|3856.33
06:09:44|3856.19
06:09:46|3856.27
06:09:47|3856.27
06:09:48|3856.27
06:09:49|3856.27
06:09:50|3856.27
06:09:51|3856.27
06:09:52|3856.53
06:09:53|3856.16
06:09:55|3856.16
06:09:56|3856.16
06:09:56|3856.16
06:09:58|3856.16
06:09:59|3856.24
06:09:59|3856.11
06:10:01|3856.11
06:10:01|3856.11
06:10:02|3856.11
06:10:03|3855.9
06:10:05|3856.14
06:10:05|3855.61
06:10:07|3855.61
06:10:07|3855.37
06:10:09|3855.49
06:10:10|3855.14
06:10:10|3855.14
06:10:13|3855.03
06:10:13|3855.51
06:10:14|3855.51
06:10:16|3855.61
06:10:16|3856.27
06:10:19|3856.34
06:10:19|3856.18
06:10:21|3855.8
06:10:22|3855.97
06:10:22|3857.
06:10:23|3856.97
06:10:25|3857.46
06:10:25|3857.46
06:10:26|3857.46
06:10:27|3858.11
06:10:28|3858.56
06:10:29|3858.35
06:10:31|3857.84
06:10:32|3857.45
06:10:33|3857.42
06:10:34|3857.47
06:10:35|3857.72
06:10:37|3857.78
06:10:38|3858.28
06:10:39|3857.96
06:10:41|3857.47
06:10:42|3857.31
06:10:43|3857.31
06:10:44|3857.31
06:10:45|3857.47
06:10:46|3857.66
06:10:47|3857.66
06:10:48|3857.76
06:10:50|3858.08
06:10:51|3857.91
06:10:52|3857.83
06:10:53|3857.9
06:10:54|3857.96
06:10:55|3857.95
06:10:56|3858.3
06:10:58|3857.7
06:10:59|3857.63
06:11:00|3857.47
06:11:01|3857.06
06:11:02|3857.
06:11:03|3856.96
06:11:03|3856.96
06:11:05|3856.81
06:11:06|3856.81
06:11:07|3856.99
06:11:08|3857.17
06:11:10|3857.17
06:11:11|3857.17
06:11:11|3856.31
06:11:13|3856.4
06:11:13|3856.4
06:11:14|3856.97
06:11:15|3857.1
06:11:16|3857.
06:11:17|3856.86
06:11:18|3856.57
06:11:20|3856.57
06:11:20|3856.57
06:11:22|3856.74
06:11:23|3857.
06:11:24|3856.76
06:11:25|3856.82
06:11:26|3856.82
06:11:27|3856.76
06:11:28|3856.86
06:11:29|3856.86
06:11:30|3856.85
06:11:31|3857.
06:11:33|3857.97
06:11:33|3857.97
06:11:35|3857.99
06:11:36|3857.99
06:11:38|3858.5
06:11:39|3858.33
06:11:39|3858.06
06:11:41|3858.06
06:11:41|3858.22
06:11:42|3858.07
06:11:44|3858.08
06:11:45|3858.1
06:11:46|3858.1
06:11:47|3857.76
06:11:48|3857.61
06:11:48|3857.65
06:11:50|3857.65
06:11:51|3858.04
06:11:52|3857.79
06:11:53|3857.63
06:11:54|3857.63
06:11:55|3857.63
06:11:56|3857.63
06:11:58|3857.84
06:11:59|3857.63
06:11:59|3857.69
06:12:01|3857.53
06:12:02|3857.14
06:12:03|3857.14
06:12:03|3856.77
06:12:05|3856.95
06:12:06|3858.36
06:12:06|3858.16
06:12:08|3858.16
06:12:08|3858.37
06:12:09|3858.07
06:12:11|3857.72
06:12:12|3857.27
06:12:13|3857.27
06:12:14|3857.17
06:12:15|3857.37
06:12:16|3857.13
06:12:17|3857.13
06:12:18|3857.26
06:12:20|3857.26
06:12:21|3857.77
06:12:21|3857.67
06:12:22|3857.47
06:12:23|3857.74
06:12:24|3857.93
06:12:25|3857.67
06:12:27|3857.73
06:12:27|3857.64
06:12:29|3857.64
06:12:29|3857.64
06:12:31|3857.61
06:12:31|3857.61
06:12:32|3857.61
06:12:33|3857.97
06:12:34|3857.98
06:12:36|3857.76
06:12:38|3857.39
06:12:39|3857.03
06:12:39|3857.39
06:12:41|3857.39
06:12:41|3857.5
06:12:43|3857.05
06:12:44|3857.29
06:12:45|3857.17
06:12:47|3857.17
06:12:48|3857.2
06:12:49|3857.37
06:12:50|3857.28
06:12:51|3857.4
06:12:52|3857.36
06:12:53|3857.3
06:12:55|3857.02
06:12:56|3856.74
06:12:56|3856.48
06:12:57|3856.53
06:12:59|3856.5
06:12:59|3856.5
06:13:00|3856.44
06:13:02|3856.8
06:13:03|3856.8
06:13:04|3856.67
06:13:05|3856.33
06:13:06|3856.06
06:13:07|3856.77
06:13:08|3856.79
06:13:09|3856.66
06:13:10|3856.66
06:13:11|3856.96
06:13:12|3856.91
06:13:13|3856.91
06:13:14|3856.78
06:13:15|3856.79
06:13:17|3856.7
06:13:17|3856.9
06:13:18|3856.86
06:13:19|3856.86
06:13:20|3857.19
06:13:22|3857.01
06:13:23|3856.83
06:13:24|3856.83
06:13:25|3856.83
06:13:26|3856.88
06:13:27|3857.03
06:13:28|3856.94
06:13:29|3856.67
06:13:30|3856.67
06:13:31|3856.43
06:13:32|3856.43
06:13:33|3856.43
06:13:35|3857.72
06:13:35|3857.81
06:13:36|3857.64
06:13:37|3857.44
06:13:39|3857.46
06:13:40|3857.56
06:13:41|3857.56
06:13:42|3857.66
06:13:42|3857.59
06:13:45|3857.59
06:13:45|3857.59
06:13:46|3857.59
06:13:47|3857.58
06:13:49|3857.58
06:13:50|3857.58
06:13:50|3857.58
06:13:51|3857.58
06:13:52|3857.65
06:13:54|3857.64
06:13:55|3857.67
06:13:56|3858.69
06:13:57|3858.79
06:13:58|3858.77
06:13:59|3858.77
06:14:00|3858.77
06:14:01|3858.54
06:14:02|3858.54
06:14:04|3858.73
06:14:04|3858.73
06:14:05|3858.55
06:14:06|3858.55
06:14:08|3858.55
06:14:08|3859.53
06:14:09|3859.72
06:14:10|3859.72
06:14:12|3859.7
06:14:13|3859.7
06:14:14|3859.94
06:14:15|3860.05
06:14:16|3860.05
06:14:17|3860.05
06:14:19|3859.94
06:14:19|3859.85
06:14:21|3859.99
06:14:22|3859.84
06:14:22|3859.84
06:14:25|3860.06
06:14:25|3860.06
06:14:26|3859.92
06:14:27|3860.21
06:14:28|3860.25
06:14:29|3860.25
06:14:31|3860.47
06:14:31|3860.11
06:14:32|3860.39
06:14:33|3860.7
06:14:34|3860.6
06:14:35|3861.
06:14:36|3860.75
06:14:38|3861.
06:14:40|3861.14
06:14:42|3861.15
06:14:43|3860.81
06:14:44|3860.94
06:14:46|3860.98
06:14:47|3860.85
06:14:48|3860.85
06:14:49|3861.68
06:14:50|3861.81
06:14:52|3861.87
06:14:53|3861.84
06:14:54|3861.82
06:14:54|3861.69
06:14:57|3861.65
06:14:58|3861.65
06:14:59|3861.95
06:15:00|3862.08
06:15:01|3862.08
06:15:02|3861.86
06:15:04|3861.73
06:15:05|3862.04
06:15:06|3861.8
06:15:07|3861.9
06:15:08|3861.89
06:15:09|3861.97
06:15:10|3861.9
06:15:11|3861.65
06:15:12|3861.9
06:15:13|3861.96
06:15:14|3861.96
06:15:15|3861.52
06:15:17|3861.52
06:15:17|3861.74
06:15:18|3861.88
06:15:19|3861.96
06:15:20|3861.63
06:15:21|3861.59
06:15:22|3861.69
06:15:23|3861.69
06:15:24|3861.69
06:15:25|3861.28
06:15:26|3861.28
06:15:29|3861.67
06:15:30|3861.67
06:15:30|3861.63
06:15:31|3861.62
06:15:32|3861.37
06:15:34|3861.37
06:15:34|3861.37
06:15:36|3861.56
06:15:37|3861.36
06:15:38|3861.66
06:15:39|3861.57
06:15:40|3861.56
06:15:42|3860.92
06:15:43|3860.71
06:15:44|3860.71
06:15:45|3860.71
06:15:47|3860.71
06:15:48|3860.82
06:15:48|3861.62
06:15:50|3861.87
06:15:50|3861.67
06:15:52|3861.75
06:15:53|3861.8
06:15:54|3861.85
06:15:55|3861.46
06:15:57|3861.67
06:15:57|3861.76
06:15:58|3861.73
06:16:00|3861.57
06:16:01|3861.38
06:16:01|3861.23
06:16:03|3860.96
06:16:04|3862.17
06:16:05|3861.75
06:16:06|3862.15
06:16:07|3861.85
06:16:08|3861.81
06:16:09|3861.81
06:16:10|3861.71
06:16:11|3861.71
06:16:12|3861.67
06:16:13|3861.67
06:16:14|3861.67
06:16:16|3861.7
06:16:16|3861.7
06:16:17|3862.86
06:16:18|3862.83
06:16:19|3862.87
06:16:20|3863.17
06:16:21|3863.12
06:16:23|3863.03
06:16:23|3862.61
06:16:25|3862.77
06:16:25|3862.13
06:16:27|3862.34
06:16:27|3862.35
06:16:29|3862.54
06:16:29|3862.54
06:16:30|3862.34
06:16:32|3862.4
06:16:32|3862.17
06:16:34|3862.26
06:16:34|3861.64
06:16:36|3861.66
06:16:37|3861.45
06:16:37|3861.46
06:16:40|3862.44
06:16:41|3862.56
06:16:42|3862.37
06:16:42|3862.07
06:16:45|3862.41
06:16:46|3862.27
06:16:47|3861.57
06:16:47|3861.41
06:16:49|3861.55
06:16:50|3861.53
06:16:51|3861.84
06:16:52|3861.69
06:16:52|3861.69
06:16:54|3861.4
06:16:55|3861.15
06:16:56|3861.34
06:16:57|3861.46
06:16:59|3861.46
06:16:59|3861.45
06:17:00|3861.35
06:17:01|3861.38
06:17:02|3861.41
06:17:03|3861.89
06:17:05|3861.8
06:17:05|3861.8
06:17:06|3861.88
06:17:07|3861.88
06:17:09|3862.04
06:17:09|3861.95
06:17:10|3861.95
06:17:11|3861.95
06:17:13|3862.18
06:17:13|3862.26
06:17:15|3861.91
06:17:16|3861.46
06:17:16|3861.54
06:17:17|3861.33
06:17:18|3861.34
06:17:20|3860.71
06:17:21|3860.7
06:17:22|3860.41
06:17:23|3860.58
06:17:24|3860.58
06:17:25|3860.58
06:17:26|3860.33
06:17:27|3860.89
06:17:28|3860.17
06:17:29|3860.17
06:17:30|3860.17
06:17:31|3860.16
06:17:32|3860.16
06:17:33|3860.14
06:17:34|3860.09
06:17:35|3860.24
06:17:36|3860.47
06:17:37|3860.47
06:17:38|3860.47
06:17:39|3860.26
06:17:40|3860.26
06:17:41|3860.67
06:17:43|3860.41
06:17:44|3860.54
06:17:45|3860.5
06:17:46|3860.5
06:17:47|3860.5
06:17:49|3860.8
06:17:49|3860.88
06:17:51|3860.98
06:17:52|3860.86
06:17:52|3860.76
06:17:54|3860.76
06:17:55|3860.76
06:17:56|3860.7
06:17:57|3860.71
06:17:58|3860.55
06:17:59|3860.33
06:18:00|3860.33
06:18:02|3860.45
06:18:03|3860.67
06:18:04|3860.71
06:18:05|3860.31
06:18:06|3860.78
06:18:07|3861.92
06:18:08|3861.79
06:18:09|3861.87
06:18:10|3861.84
06:18:11|3861.84
06:18:12|3861.73
06:18:13|3861.8
06:18:15|3861.8
06:18:16|3862.05
06:18:16|3861.63
06:18:17|3861.
06:18:18|3861.14
06:18:20|3861.12
06:18:20|3860.89
06:18:21|3860.79
06:18:23|3860.45
06:18:24|3860.34
06:18:26|3860.38
06:18:26|3860.69
06:18:28|3860.9
06:18:28|3860.56
06:18:29|3860.56
06:18:30|3860.94
06:18:32|3860.94
06:18:33|3860.94
06:18:34|3860.9
06:18:35|3860.82
06:18:36|3860.82
06:18:37|3860.93
06:18:38|3860.79
06:18:39|3860.66
06:18:40|3860.66
06:18:41|3860.66
06:18:42|3861.1
06:18:44|3861.21
06:18:44|3861.22
06:18:45|3861.01
06:18:47|3861.
06:18:48|3861.05
06:18:50|3861.05
06:18:50|3860.99
06:18:51|3860.83
06:18:53|3860.71
06:18:54|3860.76
06:18:55|3860.76
06:18:56|3860.7
06:18:57|3860.78
06:18:57|3860.66
06:18:59|3860.5
06:19:00|3860.5
06:19:01|3861.41
06:19:02|3861.41
06:19:03|3861.08
06:19:04|3861.48
06:19:05|3861.46
06:19:06|3861.72
06:19:07|3862.04
06:19:08|3862.04
06:19:10|3861.51
06:19:11|3861.41
06:19:11|3861.22
06:19:12|3861.22
06:19:13|3861.
06:19:14|3860.72
06:19:15|3860.53
06:19:17|3860.78
06:19:18|3860.61
06:19:19|3860.86
06:19:20|3860.92
06:19:22|3861.05
06:19:23|3861.05
06:19:23|3861.05
06:19:25|3860.86
06:19:25|3860.86
06:19:26|3861.07
06:19:28|3860.86
06:19:28|3860.57
06:19:29|3860.76
06:19:30|3860.66
06:19:32|3860.66
06:19:32|3860.74
06:19:34|3860.51
06:19:35|3860.51
06:19:36|3860.22
06:19:37|3860.49
06:19:38|3860.49
06:19:39|3860.49
06:19:40|3860.11
06:19:41|3860.61
06:19:43|3860.
06:19:44|3860.15
06:19:45|3859.81
06:19:47|3860.3
06:19:48|3860.16
06:19:48|3860.16
06:19:50|3860.23
06:19:51|3860.41
06:19:53|3860.41
06:19:53|3860.06
06:19:55|3860.06
06:19:55|3860.06
06:19:57|3860.06
06:19:58|3860.06
06:20:00|3860.
06:20:00|3860.
06:20:01|3860.
06:20:03|3860.
06:20:05|3860.
06:20:06|3860.4
06:20:07|3861.04
06:20:07|3860.52
06:20:08|3860.41
06:20:09|3860.22
06:20:11|3859.81
06:20:11|3859.61
06:20:13|3859.49
06:20:13|3859.19
06:20:15|3859.19
06:20:16|3858.98
06:20:16|3859.35
06:20:18|3859.06
06:20:19|3858.94
06:20:20|3859.
06:20:21|3859.
06:20:22|3859.37
06:20:23|3859.23
06:20:24|3859.22
06:20:25|3859.22
06:20:26|3859.22
06:20:28|3859.22
06:20:28|3859.29
06:20:30|3859.53
06:20:30|3859.53
06:20:31|3859.25
06:20:33|3859.25
06:20:34|3858.53
06:20:36|3858.54
06:20:37|3858.59
06:20:38|3858.6
06:20:39|3858.78
06:20:39|3858.93
06:20:41|3858.92
06:20:43|3858.93
06:20:44|3858.23
06:20:45|3858.23
06:20:46|3858.23
06:20:47|3858.94
06:20:48|3858.69
06:20:50|3858.69
06:20:50|3858.78
06:20:52|3858.35
06:20:53|3858.35
06:20:54|3858.35
06:20:55|3858.63
06:20:55|3858.3
06:20:57|3858.37
06:20:59|3858.43
06:20:59|3858.55
06:21:01|3858.49
06:21:02|3858.63
06:21:03|3858.24
06:21:04|3859.31
06:21:06|3859.31
06:21:06|3858.98
06:21:07|3858.86
06:21:08|3858.86
06:21:10|3858.99
06:21:10|3858.85
06:21:11|3858.96
06:21:13|3858.82
06:21:14|3858.94
06:21:15|3858.94
06:21:16|3858.75
06:21:17|3859.02
06:21:18|3858.65
06:21:20|3858.65
06:21:20|3858.65
06:21:21|3858.7
06:21:22|3859.02
06:21:23|3859.02
06:21:24|3859.11
06:21:26|3859.11
06:21:27|3859.67
06:21:28|3859.71
06:21:29|3859.71
06:21:29|3859.51
06:21:30|3859.51
06:21:32|3859.51
06:21:33|3859.49
06:21:34|3859.32
06:21:35|3859.32
06:21:36|3859.32
06:21:37|3859.26
06:21:38|3859.32
06:21:39|3859.21
06:21:40|3859.21
06:21:42|3859.15
06:21:43|3859.15
06:21:44|3859.15
06:21:45|3859.48
06:21:47|3859.55
06:21:48|3859.55
06:21:49|3859.45
06:21:51|3859.45
06:21:52|3859.45
06:21:52|3859.45
06:21:54|3859.91
06:21:54|3859.79
06:21:56|3859.94
06:21:57|3859.77
06:21:58|3859.73
06:21:59|3859.89
06:22:00|3859.79
06:22:01|3859.79
06:22:02|3859.79
06:22:03|3859.41
06:22:04|3859.54
06:22:05|3859.5
06:22:07|3859.83
06:22:08|3860.23
06:22:08|3860.9
06:22:09|3860.78
06:22:11|3860.78
06:22:12|3860.52
06:22:13|3860.49
06:22:14|3860.98
06:22:15|3860.91
06:22:16|3860.73
06:22:17|3860.71
06:22:18|3860.71
06:22:19|3861.
06:22:20|3861.
06:22:21|3861.2
06:22:22|3861.07
06:22:23|3861.21
06:22:23|3861.26
06:22:25|3861.26
06:22:25|3861.15
06:22:27|3860.29
06:22:28|3860.23
06:22:29|3860.24
06:22:30|3860.24
06:22:31|3859.73
06:22:32|3859.55
06:22:32|3859.54
06:22:33|3859.36
06:22:35|3859.76
06:22:36|3859.54
06:22:37|3859.21
06:22:38|3859.
06:22:39|3858.4
06:22:41|3858.43
06:22:41|3858.51
06:22:43|3858.69
06:22:44|3858.99
06:22:45|3858.99
06:22:47|3858.85
06:22:49|3858.27
06:22:49|3858.68
06:22:50|3858.99
06:22:51|3858.8
06:22:52|3858.8
06:22:53|3858.99
06:22:55|3858.99
06:22:56|3859.14
06:22:57|3859.
06:22:58|3859.05
06:22:59|3858.93
06:23:01|3858.93
06:23:01|3859.
06:23:03|3858.74
06:23:03|3858.87
06:23:05|3858.8
06:23:05|3858.8
06:23:07|3858.8
06:23:07|3858.8
06:23:08|3858.2
06:23:09|3858.34
06:23:10|3858.71
06:23:11|3858.66
06:23:12|3858.73
06:23:13|3858.73
06:23:14|3858.54
06:23:15|3858.54
06:23:16|3858.54
06:23:17|3858.71
06:23:19|3858.73
06:23:19|3858.49
06:23:21|3858.42
06:23:22|3858.22
06:23:23|3858.22
06:23:23|3858.6
06:23:25|3858.61
06:23:26|3858.05
06:23:27|3858.05
06:23:28|3858.05
06:23:29|3857.58
06:23:31|3857.58
06:23:32|3857.75
06:23:33|3857.75
06:23:34|3857.48
06:23:35|3857.91
06:23:36|3857.85
06:23:37|3857.79
06:23:38|3857.79
06:23:39|3857.79
06:23:40|3857.79
06:23:42|3857.98
06:23:42|3858.
06:23:44|3858.09
06:23:46|3858.35
06:23:47|3858.55
06:23:48|3858.55
06:23:48|3858.42
06:23:50|3858.47
06:23:51|3858.39
06:23:52|3858.39
06:23:53|3858.39
06:23:53|3858.65
06:23:55|3858.65
06:23:55|3858.65
06:23:57|3858.6
06:23:58|3858.6
06:23:59|3858.6
06:24:01|3858.6
06:24:01|3858.6
06:24:02|3859.11
06:24:04|3858.79
06:24:04|3858.79
06:24:06|3858.79
06:24:07|3858.79
06:24:08|3858.79
06:24:09|3858.79
06:24:10|3858.81
06:24:11|3858.81
06:24:12|3858.81
06:24:13|3858.83
06:24:14|3858.83
06:24:15|3858.83
06:24:16|3858.75
06:24:18|3858.67
06:24:18|3858.67
06:24:19|3858.83
06:24:20|3858.8
06:24:22|3858.73
06:24:23|3858.73
06:24:23|3858.73
06:24:25|3858.73
06:24:26|3858.73
06:24:28|3858.73
06:24:28|3858.82
06:24:29|3858.84
06:24:30|3858.84
06:24:31|3859.02
06:24:33|3859.02
06:24:33|3859.02
06:24:34|3858.72
06:24:36|3858.62
06:24:37|3858.63
06:24:38|3858.61
06:24:39|3858.75
06:24:40|3858.75
06:24:41|3858.5
06:24:42|3858.5
06:24:43|3858.5
06:24:44|3858.74
06:24:45|3858.74
06:24:46|3858.74
06:24:48|3858.8
06:24:50|3858.8
06:24:51|3858.8
06:24:52|3858.88
06:24:53|3858.88
06:24:54|3858.85
06:24:55|3858.89
06:24:57|3858.89
06:24:57|3858.89
06:24:59|3858.38
06:25:00|3858.38
06:25:01|3858.31
06:25:02|3858.21
06:25:03|3858.21
06:25:04|3858.21
06:25:05|3858.21
06:25:06|3857.63
06:25:07|3857.63
06:25:07|3857.63
06:25:09|3857.5
06:25:09|3857.49
06:25:11|3857.3
06:25:12|3857.35
06:25:13|3857.3
06:25:14|3857.57
06:25:15|3857.
06:25:17|3857.07
06:25:17|3857.25
06:25:19|3857.25
06:25:20|3857.4
06:25:20|3857.51
06:25:22|3857.5
06:25:23|3857.5
06:25:24|3857.5
06:25:25|3857.5
06:25:26|3857.35
06:25:27|3857.45
06:25:28|3857.05
06:25:29|3857.05
06:25:30|3857.05
06:25:30|3857.07
06:25:32|3857.05
06:25:32|3856.99
06:25:34|3857.03
06:25:35|3857.06
06:25:35|3857.06
06:25:37|3857.06
06:25:38|3857.06
06:25:39|3857.06
06:25:40|3857.07
06:25:41|3856.81
06:25:42|3856.77
06:25:43|3856.67
06:25:44|3856.67
06:25:45|3856.67
06:25:46|3856.67
06:25:48|3857.09
06:25:49|3856.54
06:25:50|3856.53
06:25:51|3856.44
06:25:52|3856.44
06:25:54|3857.24
06:25:54|3856.42
06:25:55|3856.38
06:25:57|3856.38
06:25:58|3856.33
06:25:59|3856.15
06:26:00|3855.72
06:26:01|3855.37
06:26:02|3855.97
06:26:04|3855.72
06:26:04|3855.53
06:26:06|3855.87
06:26:06|3855.32
06:26:08|3856.32
06:26:09|3856.71
06:26:10|3855.91
06:26:11|3855.42
06:26:12|3855.39
06:26:13|3855.48
06:26:14|3856.13
06:26:15|3856.22
06:26:16|3856.39
06:26:17|3856.38
06:26:18|3856.66
06:26:19|3856.37
06:26:20|3856.28
06:26:21|3856.41
06:26:22|3856.33
06:26:23|3856.75
06:26:24|3856.55
06:26:25|3856.46
06:26:26|3856.37
06:26:27|3856.63
06:26:28|3856.63
06:26:30|3856.94
06:26:30|3856.77
06:26:31|3856.2
06:26:32|3856.2
06:26:33|3856.24
06:26:35|3856.37
06:26:35|3856.41
06:26:37|3855.61
06:26:38|3855.63
06:26:38|3855.63
06:26:40|3855.65
06:26:41|3856.05
06:26:42|3856.05
06:26:43|3856.03
06:26:44|3856.07
06:26:45|3856.07
06:26:46|3855.6
06:26:47|3855.72
06:26:48|3855.72
06:26:50|3855.54
06:26:51|3855.13
06:26:52|3855.8
06:26:53|3855.84
06:26:54|3856.07
06:26:55|3856.07
06:26:56|3855.67
06:26:58|3855.67
06:26:59|3855.42
06:26:59|3855.31
06:27:00|3854.99
06:27:01|3855.15
06:27:03|3855.15
06:27:04|3855.27
06:27:04|3855.27
06:27:05|3855.16
06:27:07|3855.16
06:27:07|3855.36
06:27:10|3855.16
06:27:10|3855.51
06:27:11|3855.14
06:27:13|3855.05
06:27:14|3855.05
06:27:15|3855.05
06:27:15|3854.82
06:27:16|3854.6
06:27:18|3854.6
06:27:18|3854.67
06:27:19|3855.
06:27:20|3855.12
06:27:21|3855.26
06:27:22|3854.86
06:27:24|3854.84
06:27:25|3854.94
06:27:25|3854.94
06:27:27|3854.94
06:27:27|3854.94
06:27:29|3854.94
06:27:30|3854.94
06:27:31|3854.64
06:27:32|3854.64
06:27:33|3854.43
06:27:35|3854.57
06:27:35|3854.57
06:27:36|3854.44
06:27:37|3854.41
06:27:38|3854.29
06:27:40|3854.34
06:27:41|3854.88
06:27:41|3855.51
06:27:42|3855.49
06:27:44|3855.49
06:27:45|3855.26
06:27:46|3855.39
06:27:48|3855.28
06:27:48|3855.28
06:27:50|3855.28
06:27:51|3855.36
06:27:52|3855.41
06:27:54|3855.55
06:27:55|3855.92
06:27:57|3855.66
06:27:58|3855.84
06:27:59|3855.84
06:28:00|3855.85
06:28:00|3855.85
06:28:01|3855.54
06:28:03|3855.54
06:28:04|3856.
06:28:04|3856.07
06:28:06|3856.11
06:28:07|3855.85
06:28:07|3855.85
06:28:08|3855.85
06:28:10|3856.23
06:28:11|3856.19
06:28:11|3856.19
06:28:13|3856.44
06:28:15|3856.37
06:28:16|3856.24
06:28:17|3856.04
06:28:18|3856.01
06:28:19|3855.94
06:28:20|3855.95
06:28:21|3855.65
06:28:22|3855.65
06:28:23|3855.65
06:28:24|3855.65
06:28:25|3855.25
06:28:26|3855.56
06:28:27|3855.37
06:28:28|3853.2
06:28:29|3853.41
06:28:31|3853.06
06:28:31|3852.73
06:28:32|3852.83
06:28:33|3852.76
06:28:35|3852.73
06:28:35|3852.68
06:28:37|3852.69
06:28:37|3852.5
06:28:38|3852.47
06:28:39|3852.25
06:28:41|3852.33
06:28:41|3852.15
06:28:42|3852.21
06:28:43|3852.18
06:28:45|3852.18
06:28:46|3852.41
06:28:47|3852.42
06:28:49|3852.55
06:28:51|3852.18
06:28:51|3852.6
06:28:53|3853.04
06:28:54|3853.24
06:28:56|3853.24
06:28:56|3852.89
06:28:58|3852.89
06:28:59|3852.99
06:28:59|3853.02
06:29:01|3853.39
06:29:02|3853.3
06:29:02|3853.3
06:29:04|3853.02
06:29:05|3852.87
06:29:07|3852.87
06:29:07|3853.35
06:29:09|3853.45
06:29:09|3853.45
06:29:11|3853.46
06:29:12|3853.46
06:29:13|3853.46
06:29:15|3853.46
06:29:16|3853.15
06:29:17|3853.15
06:29:18|3853.15
06:29:20|3853.35
06:29:20|3851.78
06:29:21|3851.92
06:29:23|3851.99
06:29:24|3852.09
06:29:25|3852.34
06:29:26|3852.34
06:29:27|3852.81
06:29:28|3852.6
06:29:29|3852.6
06:29:30|3852.6
06:29:32|3852.6
06:29:32|3852.11
06:29:34|3852.01
06:29:34|3852.16
06:29:35|3852.16
06:29:38|3851.93
06:29:38|3852.05
06:29:39|3851.95
06:29:40|3851.95
06:29:41|3851.99
06:29:42|3851.96
06:29:43|3851.96
06:29:44|3852.09
06:29:45|3852.09
06:29:46|3852.15
06:29:48|3852.15
06:29:48|3852.01
06:29:51|3852.16
06:29:52|3852.16
06:29:52|3852.16
06:29:54|3852.16
06:29:54|3851.95
06:29:55|3851.95
06:29:57|3851.9
06:29:58|3851.91
06:29:59|3851.76
06:30:00|3851.79
06:30:01|3851.89
06:30:01|3852.17
06:30:03|3851.96
06:30:04|3852.37
06:30:05|3852.15
06:30:06|3852.46
06:30:07|3852.68
06:30:08|3852.68
06:30:09|3852.68
06:30:11|3852.09
06:30:12|3851.53
06:30:13|3851.99
06:30:13|3852.35
06:30:14|3852.08
06:30:18|3851.64
06:30:19|3851.87
06:30:20|3851.45
06:30:20|3851.55
06:30:22|3851.55
06:30:23|3851.37
06:30:24|3851.4
06:30:25|3850.95
06:30:25|3850.72
06:30:26|3850.
06:30:27|3850.81
06:30:29|3848.67
06:30:29|3849.26
06:30:31|3848.73
06:30:32|3848.79
06:30:33|3848.88
06:30:33|3848.63
06:30:35|3848.89
06:30:35|3848.86
06:30:37|3848.89
06:30:38|3848.91
06:30:39|3848.77
06:30:40|3849.7
06:30:41|3849.35
06:30:42|3849.63
06:30:43|3849.59
06:30:44|3849.67
06:30:45|3849.67
06:30:46|3849.15
06:30:47|3849.15
06:30:48|3849.15
06:30:50|3849.12
06:30:51|3849.28
06:30:52|3849.48
06:30:53|3849.06
06:30:54|3849.15
06:30:56|3849.8
06:30:57|3849.94
06:30:57|3849.94
06:30:59|3849.94
06:30:59|3850.09
06:31:01|3849.85
06:31:02|3849.99
06:31:03|3849.7
06:31:03|3849.84
06:31:05|3849.85
06:31:06|3850.08
06:31:07|3849.71
06:31:08|3849.91
06:31:10|3849.74
06:31:10|3849.94
06:31:12|3849.66
06:31:13|3849.31
06:31:14|3849.
06:31:15|3849.35
06:31:16|3849.23
06:31:17|3849.19
06:31:18|3849.19
06:31:19|3849.16
06:31:20|3849.16
06:31:22|3849.86
06:31:22|3849.31
06:31:24|3849.31
06:31:24|3849.5
06:31:26|3849.58
06:31:26|3849.01
06:31:27|3849.14
06:31:28|3849.83
06:31:30|3849.68
06:31:31|3849.23
06:31:32|3848.61
06:31:32|3848.61
06:31:34|3848.89
06:31:35|3848.8
06:31:37|3849.65
06:31:37|3850.11
06:31:38|3850.12
06:31:39|3850.1
06:31:41|3850.1
06:31:41|3849.92
06:31:42|3850.24
06:31:43|3850.24
06:31:44|3850.24
06:31:46|3849.64
06:31:46|3849.83
06:31:47|3849.83
06:31:48|3849.83
06:31:51|3849.5
06:31:51|3849.5
06:31:53|3849.5
06:31:53|3849.74
06:31:55|3849.74
06:31:57|3849.46
06:31:58|3849.46
06:31:59|3849.44
06:32:00|3849.44
06:32:00|3849.16
06:32:02|3849.2
06:32:03|3849.2
06:32:04|3849.12
06:32:05|3848.97
06:32:06|3848.98
06:32:09|3849.04
06:32:09|3849.33
06:32:11|3849.77
06:32:11|3849.54
06:32:13|3849.63
06:32:13|3849.59
06:32:14|3849.59
06:32:15|3849.56
06:32:17|3849.53
06:32:17|3849.36
06:32:19|3849.4
06:32:20|3849.32
06:32:22|3849.62
06:32:23|3850.27
06:32:23|3850.38
06:32:25|3850.27
06:32:26|3850.41
06:32:27|3850.52
06:32:28|3850.74
06:32:29|3850.83
06:32:30|3850.74
06:32:31|3850.74
06:32:32|3850.59
06:32:33|3851.29
06:32:34|3851.46
06:32:35|3851.46
06:32:37|3851.52
06:32:37|3851.52
06:32:38|3851.4
06:32:39|3851.58
06:32:40|3851.79
06:32:41|3851.79
06:32:42|3851.56
06:32:43|3851.85
06:32:44|3852.05
06:32:45|3852.73
06:32:47|3852.94
06:32:48|3852.84
06:32:48|3853.11
06:32:50|3852.92
06:32:50|3853.1
06:32:53|3852.85
06:32:54|3853.4
06:32:55|3853.4
06:32:56|3853.07
06:32:57|3853.07
06:32:58|3853.01
06:32:59|3852.96
06:33:00|3853.07
06:33:01|3853.18
06:33:03|3852.74
06:33:03|3853.23
06:33:05|3853.21
06:33:05|3853.64
06:33:07|3853.64
06:33:08|3853.84
06:33:09|3852.89
06:33:10|3852.21
06:33:11|3852.72
06:33:12|3852.43
06:33:13|3852.43
06:33:14|3852.43
06:33:15|3852.43
06:33:16|3852.39
06:33:17|3851.78
06:33:19|3852.16
06:33:19|3852.15
06:33:20|3852.08
06:33:21|3852.21
06:33:22|3852.21
06:33:24|3852.21
06:33:24|3852.73
06:33:25|3852.76
06:33:26|3852.76
06:33:27|3852.86
06:33:28|3852.86
06:33:30|3852.86
06:33:31|3852.71
06:33:32|3852.71
06:33:33|3852.47
06:33:34|3852.48
06:33:35|3852.48
06:33:36|3852.48
06:33:37|3852.48
06:33:38|3852.75
06:33:39|3852.75
06:33:40|3852.93
06:33:41|3852.77
06:33:42|3852.77
06:33:43|3852.77
06:33:44|3852.83
06:33:45|3852.92
06:33:47|3853.25
06:33:47|3853.71
06:33:48|3853.74
06:33:49|3853.67
06:33:51|3853.67
06:33:52|3853.44
06:33:53|3853.3
06:33:55|3853.6
06:33:56|3853.84
06:33:58|3853.9
06:33:58|3853.67
06:33:59|3853.21
06:34:01|3853.21
06:34:01|3853.22
06:34:03|3852.92
06:34:05|3852.74
06:34:06|3853.29
06:34:07|3853.56
06:34:09|3853.3
06:34:09|3853.3
06:34:11|3854.59
06:34:13|3854.43
06:34:13|3854.61
06:34:15|3854.61
06:34:16|3854.69
06:34:16|3854.91
06:34:18|3855.27
06:34:18|3855.08
06:34:20|3854.81
06:34:21|3854.98
06:34:22|3855.05
06:34:23|3854.85
06:34:24|3854.85
06:34:25|3854.85
06:34:27|3854.48
06:34:28|3854.48
06:34:29|3855.05
06:34:29|3855.13
06:34:31|3855.86
06:34:32|3855.94
06:34:33|3855.88
06:34:34|3855.74
06:34:35|3855.64
06:34:36|3855.64
06:34:37|3855.84
06:34:38|3855.99
06:34:39|3855.89
06:34:40|3855.98
06:34:42|3856.18
06:34:42|3856.34
06:34:43|3856.12
06:34:45|3856.12
06:34:45|3856.05
06:34:47|3855.95
06:34:47|3855.95
06:34:48|3856.23
06:34:50|3856.57
06:34:50|3856.71
06:34:53|3856.99
06:34:54|3856.6
06:34:55|3857.59
06:34:56|3857.72
06:34:57|3857.72
06:34:58|3857.92
06:35:00|3857.55
06:35:00|3857.4
06:35:01|3857.35
06:35:03|3857.35
06:35:05|3857.35
06:35:06|3857.91
06:35:07|3857.76
06:35:08|3857.76
06:35:09|3856.59
06:35:10|3856.59
06:35:11|3856.17
06:35:12|3856.17
06:35:13|3856.17
06:35:14|3856.17
06:35:16|3856.47
06:35:16|3856.81
06:35:17|3857.57
06:35:18|3857.57
06:35:19|3857.32
06:35:20|3857.06
06:35:22|3856.76
06:35:22|3857.
06:35:24|3857.19
06:35:25|3857.24
06:35:26|3857.3
06:35:27|3856.88
06:35:28|3856.88
06:35:29|3856.6
06:35:30|3856.6
06:35:30|3857.09
06:35:32|3857.09
06:35:33|3857.09
06:35:34|3857.09
06:35:35|3857.04
06:35:36|3856.96
06:35:37|3856.96
06:35:38|3856.96
06:35:39|3857.18
06:35:40|3857.68
06:35:41|3857.73
06:35:42|3857.95
06:35:43|3857.81
06:35:44|3857.81
06:35:45|3857.65
06:35:46|3857.36
06:35:47|3857.36
06:35:48|3857.89
06:35:49|3857.89
06:35:50|3857.72
06:35:51|3857.28
06:35:52|3857.
06:35:54|3857.
06:35:56|3857.32
06:35:57|3857.6
06:35:59|3857.6
06:36:00|3857.61
06:36:01|3857.45
06:36:02|3857.71
06:36:03|3857.61
06:36:04|3857.55
06:36:05|3857.23
06:36:06|3857.21
06:36:07|3857.36
06:36:08|3857.25
06:36:09|3857.09
06:36:10|3857.05
06:36:11|3857.04
06:36:12|3857.04
06:36:13|3857.04
06:36:15|3857.04
06:36:15|3857.04
06:36:17|3855.61
06:36:17|3855.61
06:36:19|3856.23
06:36:20|3855.94
06:36:21|3855.66
06:36:22|3855.55
06:36:23|3855.96
06:36:24|3855.96
06:36:26|3855.96
06:36:26|3855.96
06:36:27|3855.96
06:36:29|3855.96
06:36:29|3855.96
06:36:31|3855.86
06:36:31|3856.4
06:36:32|3856.89
06:36:33|3856.88
06:36:35|3857.01
06:36:35|3857.01
06:36:36|3857.1
06:36:37|3856.99
06:36:38|3856.75
06:36:39|3856.95
06:36:40|3857.23
06:36:42|3857.37
06:36:43|3856.89
06:36:44|3857.02
06:36:45|3856.89
06:36:46|3856.82
06:36:47|3855.81
06:36:48|3856.21
06:36:49|3856.53
06:36:50|3856.5
06:36:51|3856.5
06:36:52|3856.41
06:36:53|3856.7
06:36:55|3856.7
06:36:56|3856.71
06:36:57|3856.8
06:36:58|3856.8
06:36:59|3856.84
06:36:59|3856.77
06:37:01|3856.78
06:37:02|3856.78
06:37:03|3856.78
06:37:04|3857.04
06:37:05|3856.81
06:37:06|3856.48
06:37:07|3856.21
06:37:08|3856.32
06:37:09|3856.32
06:37:10|3856.13
06:37:12|3856.2
06:37:12|3856.2
06:37:14|3856.2
06:37:14|3856.2
06:37:16|3856.2
06:37:16|3856.85
06:37:17|3856.85
06:37:18|3856.85
06:37:19|3856.7
06:37:20|3856.7
06:37:21|3856.7
06:37:22|3856.7
06:37:24|3856.7
06:37:24|3856.7
06:37:25|3857.12
06:37:26|3857.39
06:37:28|3856.7
06:37:29|3856.7
06:37:30|3856.65
06:37:31|3856.4
06:37:32|3856.49
06:37:33|3856.42
06:37:34|3856.74
06:37:35|3856.74
06:37:36|3856.74
06:37:38|3856.92
06:37:38|3856.92
06:37:39|3857.09
06:37:40|3857.02
06:37:42|3857.01
06:37:42|3857.31
06:37:44|3857.35
06:37:45|3857.15
06:37:46|3857.18
06:37:46|3857.08
06:37:47|3857.21
06:37:49|3857.21
06:37:50|3857.49
06:37:51|3857.2
06:37:52|3857.37
06:37:53|3857.37
06:37:53|3857.37
06:37:55|3857.37
06:37:57|3857.37
06:37:57|3857.19
06:37:59|3857.38
06:38:01|3857.38
06:38:02|3857.24
06:38:03|3857.35
06:38:03|3857.42
06:38:04|3857.19
06:38:06|3857.48
06:38:06|3857.49
06:38:07|3857.41
06:38:09|3857.49
06:38:10|3857.22
06:38:11|3857.18
06:38:12|3857.39
06:38:13|3857.54
06:38:14|3857.66
06:38:15|3857.66
06:38:16|3857.61
06:38:17|3857.65
06:38:18|3857.69
06:38:19|3857.71
06:38:20|3857.77
06:38:21|3857.49
06:38:22|3857.49
06:38:23|3857.43
06:38:24|3857.43
06:38:25|3857.47
06:38:26|3857.47
06:38:27|3857.74
06:38:28|3857.74
06:38:29|3857.74
06:38:30|3858.
06:38:32|3858.01
06:38:33|3857.84
06:38:34|3857.82
06:38:35|3858.21
06:38:36|3858.39
06:38:37|3858.01
06:38:37|3858.26
06:38:39|3858.25
06:38:40|3858.25
06:38:41|3858.25
06:38:42|3858.25
06:38:43|3858.25
06:38:44|3858.04
06:38:45|3858.04
06:38:46|3858.04
06:38:47|3858.16
06:38:49|3858.37
06:38:49|3858.28
06:38:50|3857.91
06:38:51|3857.94
06:38:52|3857.94
06:38:53|3858.57
06:38:55|3858.57
06:38:57|3858.57
06:38:57|3858.59
06:38:59|3858.3
06:39:00|3858.3
06:39:01|3858.35
06:39:02|3858.25
06:39:03|3858.16
06:39:04|3857.87
06:39:05|3857.93
06:39:06|3857.38
06:39:07|3857.
06:39:09|3857.19
06:39:10|3857.19
06:39:11|3856.98
06:39:12|3856.83
06:39:13|3855.84
06:39:14|3856.19
06:39:15|3855.98
06:39:16|3855.88
06:39:17|3856.13
06:39:19|3855.97
06:39:19|3855.97
06:39:20|3855.87
06:39:21|3855.93
06:39:22|3855.66
06:39:23|3856.02
06:39:25|3856.07
06:39:26|3856.19
06:39:26|3856.1
06:39:28|3856.1
06:39:29|3856.1
06:39:30|3856.1
06:39:31|3856.1
06:39:32|3855.29
06:39:33|3855.29
06:39:34|3855.
06:39:35|3854.94
06:39:36|3854.92
06:39:37|3854.85
06:39:38|3855.17
06:39:39|3855.17
06:39:40|3855.01
06:39:41|3854.99
06:39:42|3854.67
06:39:43|3854.74
06:39:44|3854.74
06:39:45|3855.19
06:39:46|3854.96
06:39:47|3855.3
06:39:48|3855.3
06:39:50|3855.14
06:39:50|3855.14
06:39:51|3855.14
06:39:52|3854.71
06:39:54|3854.71
06:39:54|3854.71
06:39:56|3854.71
06:39:57|3855.04
06:39:59|3855.04
06:39:59|3855.04
06:40:00|3855.04
06:40:02|3855.04
06:40:03|3855.11
06:40:04|3855.
06:40:05|3855.32
06:40:06|3855.37
06:40:07|3855.37
06:40:08|3855.24
06:40:10|3855.41
06:40:10|3855.1
06:40:12|3855.02
06:40:12|3855.02
06:40:14|3855.4
06:40:14|3855.82
06:40:16|3855.65
06:40:17|3855.6
06:40:18|3855.15
06:40:19|3855.34
06:40:20|3855.09
06:40:21|3854.87
06:40:22|3854.99
06:40:23|3854.99
06:40:24|3854.95
06:40:25|3854.95
06:40:26|3854.95
06:40:27|3854.95
06:40:28|3854.99
06:40:30|3854.99
06:40:31|3855.19
06:40:31|3854.95
06:40:32|3854.95
06:40:34|3855.29
06:40:35|3855.5
06:40:35|3855.31
06:40:36|3855.31
06:40:37|3855.12
06:40:39|3855.22
06:40:40|3855.34
06:40:41|3855.44
06:40:42|3855.47
06:40:43|3855.47
06:40:45|3855.82
06:40:45|3855.76
06:40:46|3855.76
06:40:48|3855.64
06:40:48|3855.67
06:40:49|3855.56
06:40:50|3855.56
06:40:51|3855.56
06:40:52|3855.56
06:40:53|3855.16
06:40:54|3855.1
06:40:55|3855.08
06:40:57|3855.08
06:40:58|3855.1
06:40:59|3855.15
06:41:00|3855.15
06:41:01|3854.96
06:41:02|3854.96
06:41:03|3855.24
06:41:04|3855.22
06:41:05|3855.57
06:41:07|3855.47
06:41:08|3855.51
06:41:08|3855.51
06:41:10|3855.51
06:41:10|3855.12
06:41:12|3855.12
06:41:13|3855.6
06:41:14|3855.45
06:41:15|3855.45
06:41:17|3855.42
06:41:18|3855.47
06:41:19|3855.47
06:41:19|3855.22
06:41:21|3855.22
06:41:21|3855.01
06:41:23|3854.78
06:41:23|3854.32
06:41:24|3854.32
06:41:25|3854.32
06:41:26|3854.36
06:41:27|3854.36
06:41:29|3854.44
06:41:29|3854.6
06:41:30|3854.6
06:41:31|3854.7
06:41:33|3854.7
06:41:34|3854.7
06:41:35|3854.7
06:41:36|3854.64
06:41:37|3854.64
06:41:38|3854.46
06:41:39|3854.46
06:41:40|3854.46
06:41:41|3854.46
06:41:42|3854.46
06:41:43|3854.64
06:41:44|3854.59
06:41:45|3854.49
06:41:46|3854.56
06:41:47|3854.56
06:41:48|3854.56
06:41:49|3854.31
06:41:50|3854.06
06:41:51|3854.46
06:41:52|3854.42
06:41:53|3854.42
06:41:54|3854.42
06:41:55|3854.42
06:41:57|3854.42
06:41:58|3854.57
06:41:59|3854.
06:42:00|3854.
06:42:01|3854.31
06:42:03|3854.45
06:42:03|3854.26
06:42:04|3854.26
06:42:06|3854.26
06:42:07|3854.26
06:42:08|3854.3
06:42:09|3853.66
06:42:10|3854.14
06:42:11|3853.97
06:42:12|3854.16
06:42:13|3854.28
06:42:15|3854.06
06:42:16|3853.66
06:42:16|3853.66
06:42:17|3853.66
06:42:19|3853.39
06:42:19|3853.39
06:42:20|3853.5
06:42:21|3853.48
06:42:22|3853.48
06:42:24|3853.64
06:42:24|3853.64
06:42:25|3853.64
06:42:26|3853.64
06:42:28|3853.3
06:42:28|3853.3
06:42:29|3853.52
06:42:31|3853.46
06:42:32|3853.46
06:42:33|3853.52
06:42:34|3853.52
06:42:35|3853.85
06:42:35|3853.88
06:42:36|3853.88
06:42:38|3853.88
06:42:39|3853.77
06:42:40|3853.83
06:42:41|3853.79
06:42:42|3853.76
06:42:44|3853.77
06:42:45|3853.77
06:42:46|3854.05
06:42:47|3853.97
06:42:48|3853.69
06:42:49|3853.7
06:42:50|3854.38
06:42:51|3854.35
06:42:52|3854.35
06:42:53|3854.01
06:42:54|3853.95
06:42:55|3854.41
06:42:56|3854.34
06:42:57|3854.34
06:42:58|3854.46
06:42:59|3854.46
06:43:01|3854.36
06:43:02|3854.41
06:43:03|3853.98
06:43:05|3854.18
06:43:06|3854.44
06:43:06|3854.55
06:43:08|3854.53
06:43:09|3854.5
06:43:10|3854.59
06:43:11|3854.84
06:43:12|3854.84
06:43:14|3854.84
06:43:14|3854.67
06:43:15|3854.84
06:43:16|3854.89
06:43:17|3854.89
06:43:19|3854.92
06:43:20|3855.08
06:43:21|3855.16
06:43:22|3855.9
06:43:23|3855.57
06:43:24|3855.57
06:43:24|3855.83
06:43:26|3855.87
06:43:26|3855.87
06:43:27|3855.87
06:43:30|3855.9
06:43:31|3855.9
06:43:32|3855.9
06:43:33|3855.9
06:43:34|3856.14
06:43:35|3856.37
06:43:36|3856.37
06:43:37|3856.32
06:43:38|3856.01
06:43:39|3855.62
06:43:41|3855.31
06:43:41|3854.71
06:43:42|3854.11
06:43:43|3854.48
06:43:44|3854.7
06:43:45|3855.13
06:43:47|3854.87
06:43:48|3855.01
06:43:48|3854.87
06:43:50|3855.05
06:43:50|3855.31
06:43:51|3855.31
06:43:53|3855.02
06:43:54|3854.92
06:43:54|3854.97
06:43:56|3855.55
06:43:56|3855.3
06:43:58|3855.3
06:43:59|3855.36
06:44:00|3855.36
06:44:02|3855.55
06:44:04|3855.73
06:44:05|3855.7
06:44:06|3856.
06:44:06|3856.
06:44:07|3855.65
06:44:08|3855.65
06:44:09|3855.65
06:44:11|3856.06
06:44:12|3857.13
06:44:13|3857.59
06:44:14|3858.08
06:44:15|3858.21
06:44:16|3858.21
06:44:17|3858.23
06:44:19|3858.51
06:44:19|3858.47
06:44:21|3858.57
06:44:22|3858.41
06:44:22|3858.86
06:44:23|3858.86
06:44:25|3859.86
06:44:25|3859.56
06:44:27|3859.71
06:44:28|3859.57
06:44:29|3859.74
06:44:29|3859.76
06:44:32|3860.09
06:44:33|3860.05
06:44:34|3860.31
06:44:36|3860.2
06:44:37|3860.2
06:44:38|3861.
06:44:39|3860.59
06:44:40|3860.91
06:44:41|3861.29
06:44:43|3861.07
06:44:44|3860.81
06:44:45|3860.
06:44:45|3860.51
06:44:47|3860.61
06:44:48|3860.88
06:44:48|3861.01
06:44:50|3861.17
06:44:51|3860.43
06:44:52|3860.68
06:44:53|3860.38
06:44:54|3860.29
06:44:55|3860.22
06:44:56|3860.26
06:44:57|3860.12
06:44:59|3860.02
06:45:00|3860.12
06:45:01|3860.
06:45:02|3860.
06:45:03|3859.8
06:45:04|3859.65
06:45:06|3859.6
06:45:06|3859.5
06:45:08|3859.36
06:45:08|3859.98
06:45:10|3861.
06:45:11|3861.53
06:45:11|3861.16
06:45:13|3861.51
06:45:14|3861.41
06:45:15|3861.14
06:45:16|3861.3
06:45:17|3861.83
06:45:18|3861.83
06:45:19|3862.46
06:45:20|3862.77
06:45:21|3862.99
06:45:22|3862.43
06:45:23|3863.11
06:45:24|3862.89
06:45:25|3861.85
06:45:26|3861.3
06:45:28|3862.46
06:45:29|3862.72
06:45:29|3863.12
06:45:30|3863.12
06:45:31|3862.37
06:45:33|3862.51
06:45:33|3862.77
06:45:34|3863.16
06:45:36|3863.06
06:45:37|3863.17
06:45:37|3863.17
06:45:39|3863.4
06:45:40|3863.64
06:45:41|3863.56
06:45:41|3863.5
06:45:43|3863.77
06:45:44|3863.36
06:45:45|3863.32
06:45:46|3863.11
06:45:47|3862.82
06:45:48|3863.25
06:45:49|3863.86
06:45:50|3863.52
06:45:51|3863.75
06:45:52|3863.26
06:45:53|3863.13
06:45:54|3863.2
06:45:55|3863.74
06:45:56|3863.85
06:45:57|3863.81
06:45:58|3863.87
06:45:59|3863.62
06:46:00|3863.19
06:46:01|3863.26
06:46:02|3862.95
06:46:04|3863.4
06:46:04|3863.47
06:46:05|3863.82
06:46:07|3864.96
06:46:08|3864.75
06:46:09|3864.59
06:46:10|3864.99
06:46:11|3864.94
06:46:12|3865.8
06:46:14|3866.
06:46:15|3865.06
06:46:16|3865.08
06:46:17|3864.49
06:46:18|3864.73
06:46:19|3864.34
06:46:20|3864.15
06:46:21|3863.97
06:46:23|3864.17
06:46:24|3863.98
06:46:24|3863.47
06:46:25|3863.29
06:46:26|3863.21
06:46:27|3863.58
06:46:29|3863.37
06:46:30|3862.49
06:46:30|3862.64
06:46:31|3862.55
06:46:33|3863.58
06:46:34|3863.86
06:46:35|3863.77
06:46:36|3863.14
06:46:37|3862.77
06:46:38|3862.99
06:46:40|3863.14
06:46:40|3863.57
06:46:41|3863.31
06:46:42|3862.77
06:46:43|3862.46
06:46:44|3862.44
06:46:45|3862.44
06:46:46|3862.24
06:46:47|3862.38
06:46:49|3862.46
06:46:49|3862.36
06:46:50|3862.36
06:46:51|3862.09
06:46:52|3862.4
06:46:53|3862.37
06:46:54|3862.45
06:46:55|3862.61
06:46:56|3862.75
06:46:57|3862.66
06:46:58|3862.85
06:46:59|3862.6
06:47:00|3862.41
06:47:01|3862.18
06:47:03|3862.45
06:47:03|3862.47
06:47:05|3862.21
06:47:07|3861.86
06:47:07|3861.31
06:47:09|3860.85
06:47:10|3861.
06:47:10|3860.93
06:47:12|3860.95
06:47:13|3861.03
06:47:14|3861.03
06:47:15|3860.35
06:47:17|3859.84
06:47:17|3860.05
06:47:19|3859.85
06:47:19|3859.74
06:47:20|3859.39
06:47:21|3859.55
06:47:23|3860.06
06:47:24|3860.44
06:47:24|3859.87
06:47:26|3859.87
06:47:27|3859.88
06:47:27|3859.77
06:47:29|3859.6
06:47:30|3859.66
06:47:31|3859.45
06:47:32|3859.21
06:47:34|3859.21
06:47:34|3859.66
06:47:35|3860.05
06:47:37|3860.06
06:47:38|3860.06
06:47:39|3859.55
06:47:40|3859.28
06:47:41|3859.86
06:47:42|3859.91
06:47:43|3859.86
06:47:44|3859.86
06:47:45|3859.86
06:47:46|3859.95
06:47:47|3859.95
06:47:48|3859.48
06:47:49|3859.8
06:47:50|3859.8
06:47:51|3859.87
06:47:52|3859.96
06:47:53|3859.96
06:47:54|3859.87
06:47:55|3859.94
06:47:56|3859.79
06:47:58|3859.45
06:47:58|3859.85
06:48:00|3859.85
06:48:00|3860.67
06:48:01|3860.82
06:48:02|3860.68
06:48:04|3860.17
06:48:06|3860.87
06:48:07|3861.26
06:48:08|3861.26
06:48:09|3861.26
06:48:10|3861.46
06:48:12|3862.
06:48:13|3862.15
06:48:14|3862.07
06:48:16|3862.45
06:48:16|3862.79
06:48:17|3862.84
06:48:19|3862.84
06:48:20|3863.36
06:48:21|3863.45
06:48:21|3862.39
06:48:23|3862.39
06:48:23|3862.39
06:48:24|3862.63
06:48:26|3862.61
06:48:27|3862.61
06:48:27|3862.61
06:48:29|3862.97
06:48:30|3862.46
06:48:30|3862.46
06:48:31|3862.17
06:48:32|3862.19
06:48:34|3862.37
06:48:34|3862.48
06:48:35|3862.57
06:48:37|3862.75
06:48:38|3862.87
06:48:39|3862.56
06:48:41|3862.66
06:48:41|3862.59
06:48:42|3862.59
06:48:43|3862.78
06:48:45|3862.78
06:48:45|3863.28
06:48:46|3862.97
06:48:47|3862.98
06:48:48|3862.81
06:48:49|3862.81
06:48:51|3862.81
06:48:52|3863.23
06:48:52|3863.28
06:48:54|3863.28
06:48:55|3863.16
06:48:56|3863.27
06:48:56|3863.15
06:48:57|3863.25
06:48:58|3863.25
06:48:59|3862.98
06:49:01|3863.24
06:49:01|3862.84
06:49:02|3862.84
06:49:04|3862.82
06:49:06|3863.05
06:49:07|3863.06
06:49:08|3863.06
06:49:10|3863.1
06:49:10|3863.1
06:49:11|3863.12
06:49:13|3862.88
06:49:14|3862.88
06:49:14|3862.44
06:49:15|3862.46
06:49:16|3862.46
06:49:18|3862.01
06:49:19|3861.88
06:49:20|3861.65
06:49:22|3861.8
06:49:24|3861.69
06:49:24|3861.55
06:49:25|3861.55
06:49:27|3861.63
06:49:28|3861.91
06:49:28|3861.91
06:49:29|3861.76
06:49:31|3861.6
06:49:31|3861.1
06:49:33|3860.48
06:49:34|3860.43
06:49:34|3860.67
06:49:35|3861.06
06:49:37|3860.46
06:49:38|3860.57
06:49:39|3860.04
06:49:40|3859.8
06:49:40|3859.96
06:49:42|3859.96
06:49:43|3860.15
06:49:44|3860.46
06:49:46|3860.44
06:49:46|3860.46
06:49:47|3860.63
06:49:48|3860.44
06:49:49|3860.31
06:49:50|3859.91
06:49:51|3860.14
06:49:52|3860.05
06:49:53|3859.93
06:49:54|3859.98
06:49:55|3859.75
06:49:57|3859.64
06:49:57|3859.36
06:49:58|3859.36
06:50:00|3859.36
06:50:01|3859.51
06:50:01|3859.87
06:50:02|3859.19
06:50:03|3858.21
06:50:04|3858.49
06:50:07|3858.1
06:50:07|3857.92
06:50:09|3857.78
06:50:10|3857.09
06:50:11|3857.41
06:50:12|3857.4
06:50:14|3857.42
06:50:15|3857.26
06:50:16|3857.76
06:50:17|3857.88
06:50:18|3857.88
06:50:19|3857.92
06:50:21|3858.01
06:50:22|3857.28
06:50:23|3857.54
06:50:24|3858.95
06:50:25|3858.96
06:50:26|3858.82
06:50:27|3858.73
06:50:28|3858.78
06:50:29|3858.81
06:50:30|3858.37
06:50:31|3859.04
06:50:33|3858.95
06:50:33|3858.95
06:50:35|3859.19
06:50:36|3859.27
06:50:37|3859.98
06:50:38|3859.51
06:50:39|3859.65
06:50:40|3859.6
06:50:42|3859.6
06:50:42|3859.6
06:50:43|3859.63
06:50:44|3859.69
06:50:45|3859.99
06:50:46|3859.99
06:50:47|3859.75
06:50:48|3859.82
06:50:49|3860.22
06:50:50|3860.31
06:50:51|3860.31
06:50:52|3860.21
06:50:53|3860.22
06:50:54|3860.41
06:50:55|3860.41
06:50:56|3860.42
06:50:57|3860.42
06:50:58|3860.42
06:50:59|3860.29
06:51:00|3860.29
06:51:01|3860.14
06:51:02|3860.14
06:51:03|3860.11
06:51:05|3859.89
06:51:05|3859.75
06:51:07|3859.43
06:51:08|3859.53
06:51:09|3859.46
06:51:11|3859.56
06:51:11|3858.67
06:51:12|3859.03
06:51:14|3859.22
06:51:15|3859.49
06:51:16|3859.85
06:51:17|3859.78
06:51:18|3859.95
06:51:19|3860.11
06:51:20|3860.1
06:51:22|3859.77
06:51:23|3860.12
06:51:24|3860.12
06:51:25|3860.12
06:51:27|3859.81
06:51:28|3859.74
06:51:29|3859.25
06:51:30|3859.25
06:51:30|3859.17
06:51:31|3859.
06:51:33|3859.2
06:51:33|3859.03
06:51:35|3858.82
06:51:35|3858.99
06:51:37|3858.99
06:51:39|3859.06
06:51:39|3858.85
06:51:40|3858.9
06:51:42|3858.9
06:51:43|3858.8
06:51:43|3858.98
06:51:45|3858.89
06:51:46|3858.52
06:51:46|3858.59
06:51:48|3858.59
06:51:49|3858.59
06:51:50|3858.26
06:51:51|3858.26
06:51:52|3858.26
06:51:53|3858.
06:51:54|3858.23
06:51:55|3858.15
06:51:55|3857.95
06:51:57|3858.18
06:51:59|3858.76
06:52:00|3858.77
06:52:01|3858.77
06:52:02|3858.77
06:52:03|3858.28
06:52:05|3858.28
06:52:05|3858.52
06:52:06|3858.4
06:52:07|3858.88
06:52:08|3858.55
06:52:10|3858.38
06:52:11|3858.44
06:52:12|3858.64
06:52:13|3858.41
06:52:14|3858.44
06:52:16|3858.47
06:52:17|3858.32
06:52:17|3858.82
06:52:19|3859.11
06:52:20|3859.23
06:52:21|3859.08
06:52:22|3858.91
06:52:23|3858.91
06:52:24|3859.14
06:52:25|3859.14
06:52:25|3859.03
06:52:27|3859.09
06:52:28|3859.19
06:52:29|3859.91
06:52:30|3859.91
06:52:31|3859.91
06:52:33|3860.13
06:52:33|3860.23
06:52:35|3860.22
06:52:36|3860.2
06:52:36|3860.22
06:52:37|3860.47
06:52:38|3860.47
06:52:40|3859.85
06:52:41|3860.44
06:52:41|3860.19
06:52:42|3860.87
06:52:43|3860.55
06:52:45|3860.74
06:52:46|3860.74
06:52:46|3860.74
06:52:48|3860.23
06:52:49|3859.94
06:52:50|3860.
06:52:51|3860.
06:52:52|3860.13
06:52:53|3860.42
06:52:54|3860.37
06:52:55|3860.37
06:52:56|3860.28
06:52:57|3860.46
06:52:58|3860.11
06:53:00|3861.9
06:53:01|3862.08
06:53:01|3862.05
06:53:03|3862.14
06:53:04|3861.31
06:53:04|3861.24
06:53:05|3860.97
06:53:07|3860.97
06:53:08|3860.78
06:53:09|3860.78
06:53:09|3860.53
06:53:11|3860.53
06:53:12|3859.25
06:53:14|3859.85
06:53:14|3859.92
06:53:16|3860.27
06:53:17|3860.42
06:53:17|3860.42
06:53:19|3860.42
06:53:21|3860.65
06:53:21|3860.32
06:53:23|3860.32
06:53:24|3859.89
06:53:25|3859.89
06:53:26|3859.89
06:53:26|3859.89
06:53:28|3859.78
06:53:29|3859.77
06:53:30|3859.94
06:53:30|3859.94
06:53:32|3859.73
06:53:33|3859.79
06:53:34|3859.56
06:53:35|3859.54
06:53:36|3859.45
06:53:38|3859.35
06:53:38|3859.41
06:53:39|3859.36
06:53:40|3859.24
06:53:42|3859.24
06:53:43|3859.16
06:53:44|3859.44
06:53:45|3859.44
06:53:46|3859.59
06:53:47|3859.61
06:53:48|3859.61
06:53:49|3859.57
06:53:50|3859.57
06:53:51|3859.41
06:53:52|3859.41
06:53:53|3859.66
06:53:54|3859.65
06:53:55|3859.61
06:53:57|3859.61
06:53:57|3859.61
06:53:59|3859.61
06:54:00|3859.61
06:54:00|3859.81
06:54:02|3859.56
06:54:02|3859.13
06:54:03|3859.28
06:54:05|3859.28
06:54:06|3859.22
06:54:07|3859.16
06:54:08|3859.16
06:54:10|3859.04
06:54:11|3858.99
06:54:12|3858.82
06:54:14|3858.77
06:54:14|3858.35
06:54:16|3858.36
06:54:16|3858.27
06:54:18|3858.18
06:54:18|3858.01
06:54:20|3858.16
06:54:21|3858.16
06:54:22|3858.35
06:54:23|3858.45
06:54:24|3858.45
06:54:26|3858.3
06:54:26|3858.26
06:54:28|3858.18
06:54:28|3858.18
06:54:30|3858.12
06:54:31|3858.15
06:54:33|3858.2
06:54:33|3858.64
06:54:35|3859.
06:54:35|3859.
06:54:36|3859.1
06:54:37|3859.1
06:54:38|3859.09
06:54:39|3858.76
06:54:41|3858.3
06:54:41|3858.33
06:54:42|3858.05
06:54:44|3858.28
06:54:45|3858.02
06:54:46|3858.24
06:54:47|3858.41
06:54:47|3858.96
06:54:48|3858.99
06:54:50|3858.81
06:54:51|3858.81
06:54:51|3858.81
06:54:52|3858.81
06:54:53|3859.3
06:54:55|3859.32
06:54:56|3859.32
06:54:57|3859.45
06:54:58|3859.55
06:54:59|3859.55
06:55:00|3859.47
06:55:02|3859.47
06:55:03|3859.47
06:55:04|3859.47
06:55:04|3859.47
06:55:06|3859.74
06:55:06|3859.74
06:55:07|3859.74
06:55:09|3859.55
06:55:11|3859.02
06:55:13|3859.24
06:55:13|3859.13
06:55:15|3859.13
06:55:16|3859.23
06:55:16|3859.41
06:55:17|3859.25
06:55:18|3858.87
06:55:20|3859.24
06:55:21|3859.24
06:55:22|3858.72
06:55:24|3858.76
06:55:25|3858.63
06:55:26|3858.57
06:55:27|3858.55
06:55:28|3858.57
06:55:29|3858.57
06:55:30|3858.57
06:55:31|3858.57
06:55:32|3858.57
06:55:33|3858.57
06:55:34|3858.57
06:55:36|3858.58
06:55:36|3858.51
06:55:38|3858.69
06:55:38|3858.69
06:55:39|3858.69
06:55:40|3858.38
06:55:41|3858.38
06:55:43|3858.44
06:55:43|3858.44
06:55:44|3858.44
06:55:45|3858.4
06:55:47|3858.4
06:55:48|3858.4
06:55:49|3858.22
06:55:50|3858.22
06:55:51|3858.22
06:55:52|3858.22
06:55:52|3858.22
06:55:53|3858.2
06:55:54|3858.28
06:55:56|3858.37
06:55:57|3858.37
06:55:58|3858.37
06:55:58|3858.48
06:56:01|3858.56
06:56:02|3858.94
06:56:03|3859.37
06:56:04|3859.54
06:56:05|3859.48
06:56:06|3859.38
06:56:07|3859.49
06:56:08|3859.59
06:56:09|3859.59
06:56:10|3859.44
06:56:12|3859.48
06:56:12|3859.49
06:56:14|3859.36
06:56:14|3859.17
06:56:17|3859.34
06:56:18|3859.2
06:56:18|3858.82
06:56:19|3858.82
06:56:20|3858.82
06:56:22|3858.82
06:56:23|3858.82
06:56:24|3858.82
06:56:25|3858.82
06:56:27|3858.82
06:56:27|3859.04
06:56:28|3859.04
06:56:30|3858.99
06:56:30|3859.04
06:56:31|3859.24
06:56:32|3859.24
06:56:34|3859.24
06:56:34|3859.24
06:56:36|3859.24
06:56:36|3859.24
06:56:38|3859.24
06:56:39|3859.24
06:56:40|3859.24
06:56:41|3858.72
06:56:42|3858.72
06:56:43|3858.72
06:56:44|3858.46
06:56:45|3858.46
06:56:46|3858.46
06:56:47|3858.46
06:56:48|3858.27
06:56:49|3858.26
06:56:51|3858.14
06:56:51|3857.86
06:56:52|3857.85
06:56:53|3857.81
06:56:54|3857.77
06:56:55|3857.67
06:56:57|3857.66
06:56:57|3856.87
06:56:58|3856.86
06:56:59|3856.9
06:57:00|3856.59
06:57:01|3856.57
06:57:03|3856.61
06:57:03|3856.6
06:57:04|3856.55
06:57:05|3856.05
06:57:07|3856.05
06:57:07|3856.05
06:57:08|3856.25
06:57:10|3856.03
06:57:11|3856.04
06:57:12|3855.83
06:57:12|3855.85
06:57:13|3855.77
06:57:15|3855.45
06:57:16|3855.55
06:57:17|3855.55
06:57:18|3855.66
06:57:19|3855.56
06:57:20|3855.56
06:57:22|3855.6
06:57:23|3855.56
06:57:24|3855.57
06:57:25|3855.73
06:57:26|3855.73
06:57:27|3856.17
06:57:28|3856.02
06:57:29|3856.05
06:57:30|3856.06
06:57:31|3856.06
06:57:32|3856.16
06:57:33|3856.15
06:57:34|3856.07
06:57:36|3856.08
06:57:37|3856.2
06:57:38|3855.95
06:57:38|3855.95
06:57:40|3856.54
06:57:41|3856.7
06:57:42|3856.36
06:57:43|3856.36
06:57:43|3856.17
06:57:45|3856.17
06:57:46|3855.85
06:57:47|3855.85
06:57:48|3855.85
06:57:49|3855.74
06:57:50|3855.74
06:57:51|3855.75
06:57:52|3855.55
06:57:53|3855.2
06:57:55|3855.39
06:57:55|3855.39
06:57:56|3855.59
06:57:58|3855.69
06:57:58|3855.69
06:57:59|3855.69
06:58:00|3855.36
06:58:02|3855.36
06:58:03|3855.47
06:58:04|3855.65
06:58:05|3855.65
06:58:06|3856.09
06:58:07|3856.05
06:58:09|3856.22
06:58:10|3856.22
06:58:11|3856.22
06:58:12|3856.22
06:58:14|3856.2
06:58:14|3856.2
06:58:16|3856.25
06:58:18|3856.74
06:58:18|3857.25
06:58:19|3857.25
06:58:20|3857.12
06:58:21|3856.75
06:58:23|3856.75
06:58:23|3856.75
06:58:25|3856.75
06:58:25|3856.75
06:58:27|3856.75
06:58:28|3856.75
06:58:28|3857.2
06:58:30|3857.27
06:58:31|3857.27
06:58:32|3856.94
06:58:33|3856.87
06:58:34|3856.99
06:58:35|3856.99
06:58:36|3857.34
06:58:37|3857.56
06:58:38|3857.56
06:58:38|3857.65
06:58:41|3857.87
06:58:41|3857.96
06:58:43|3857.96
06:58:44|3858.14
06:58:46|3858.14
06:58:46|3857.66
06:58:48|3857.34
06:58:49|3857.34
06:58:49|3857.21
06:58:51|3857.72
06:58:52|3857.72
06:58:52|3857.79
06:58:54|3857.79
06:58:55|3857.79
06:58:56|3857.79
06:58:57|3857.79
06:58:59|3857.79
06:58:59|3857.79
06:59:00|3857.79
06:59:01|3857.75
06:59:03|3857.75
06:59:03|3857.75
06:59:04|3857.59
06:59:05|3857.59
06:59:06|3857.59
06:59:08|3857.87
06:59:08|3857.87
06:59:09|3857.97
06:59:10|3857.87
06:59:11|3858.15
06:59:13|3858.15
06:59:13|3857.59
06:59:15|3857.59
06:59:16|3857.59
06:59:17|3857.59
06:59:19|3857.59
06:59:20|3857.8
06:59:21|3857.65
06:59:22|3857.65
06:59:24|3857.65
06:59:25|3857.83
06:59:26|3857.82
06:59:26|3857.85
06:59:28|3857.8
06:59:29|3857.99
06:59:30|3858.
06:59:31|3857.95
06:59:33|3857.9
06:59:33|3857.9
06:59:34|3857.9
06:59:35|3857.9
06:59:36|3857.9
06:59:38|3857.92
06:59:39|3857.92
06:59:40|3858.45
06:59:41|3858.41
06:59:42|3858.41
06:59:42|3858.39
06:59:43|3858.61
06:59:45|3858.61
06:59:45|3858.75
06:59:47|3858.96
06:59:48|3858.69
06:59:49|3858.67
06:59:50|3858.68
06:59:52|3858.69
06:59:52|3858.67
06:59:54|3858.74
06:59:54|3858.64
06:59:55|3858.64
06:59:56|3858.64
06:59:57|3858.74
06:59:58|3858.95
06:59:59|3858.95
07:00:00|3858.99
07:00:01|3859.1
07:00:03|3859.14
07:00:03|3858.73
07:00:04|3858.9
07:00:06|3858.9
07:00:06|3859.01
07:00:07|3859.25
07:00:08|3859.65
07:00:09|3859.37
07:00:10|3859.55
07:00:12|3859.37
07:00:13|3858.66
07:00:15|3858.48
07:00:15|3858.86
07:00:17|3859.1
07:00:17|3859.35
07:00:19|3858.73
07:00:20|3858.73
07:00:21|3859.14
07:00:22|3859.14
07:00:23|3859.14
07:00:25|3858.7
07:00:25|3859.02
07:00:27|3860.99
07:00:28|3860.58
07:00:29|3860.98
07:00:31|3860.7
07:00:31|3860.99
07:00:33|3861.1
07:00:34|3860.95
07:00:36|3860.36
07:00:37|3860.23
07:00:38|3860.73
07:00:39|3861.1
07:00:40|3861.1
07:00:41|3861.48
07:00:42|3862.
07:00:43|3862.
07:00:44|3861.37
07:00:45|3861.13
07:00:46|3861.1
07:00:48|3861.1
07:00:48|3861.1
07:00:49|3860.64
07:00:50|3861.14
07:00:51|3860.67
07:00:52|3860.67
07:00:53|3860.67
07:00:54|3860.55
07:00:55|3859.33
07:00:57|3859.33
07:00:58|3859.09
07:00:59|3859.01
07:01:00|3859.01
07:01:01|3859.63
07:01:02|3859.84
07:01:03|3859.67
07:01:04|3858.39
07:01:05|3858.6
07:01:06|3858.74
07:01:07|3858.7
07:01:08|3858.7
07:01:09|3858.7
07:01:10|3858.81
07:01:11|3858.84
07:01:12|3859.25
07:01:13|3859.27
07:01:14|3859.27
07:01:15|3859.27
07:01:17|3859.6
07:01:18|3859.19
07:01:19|3859.55
07:01:21|3859.55
07:01:22|3859.14
07:01:23|3859.11
07:01:25|3859.11
07:01:26|3858.57
07:01:27|3858.57
07:01:28|3858.79
07:01:28|3858.21
07:01:31|3858.35
07:01:31|3858.86
07:01:33|3858.86
07:01:33|3858.62
07:01:35|3859.18
07:01:35|3859.01
07:01:37|3858.64
07:01:37|3858.64
07:01:39|3858.64
07:01:39|3858.24
07:01:41|3858.31
07:01:42|3858.31
07:01:42|3858.16
07:01:43|3858.25
07:01:45|3858.25
07:01:46|3858.05
07:01:47|3858.04
07:01:47|3858.04
07:01:49|3858.05
07:01:51|3857.99
07:01:51|3857.91
07:01:52|3857.87
07:01:54|3857.87
07:01:55|3858.19
07:01:55|3858.19
07:01:56|3858.34
07:01:58|3858.34
07:01:59|3858.34
07:01:59|3858.34
07:02:01|3858.39
07:02:03|3858.67
07:02:03|3858.67
07:02:04|3859.21
07:02:05|3859.09
07:02:07|3859.42
07:02:08|3859.01
07:02:09|3858.84
07:02:10|3858.44
07:02:11|3858.42
07:02:12|3858.42
07:02:13|3858.29
07:02:14|3858.
07:02:16|3857.9
07:02:17|3857.96
07:02:17|3857.6
07:02:19|3857.6
07:02:21|3856.75
07:02:22|3857.27
07:02:23|3856.53
07:02:24|3856.59
07:02:25|3856.62
07:02:27|3857.55
07:02:28|3857.56
07:02:28|3857.56
07:02:29|3857.56
07:02:30|3857.31
07:02:32|3856.93
07:02:33|3856.91
07:02:33|3857.07
07:02:35|3856.82
07:02:35|3857.4
07:02:36|3857.4
07:02:37|3857.4
07:02:38|3857.7
07:02:39|3858.05
07:02:41|3857.91
07:02:42|3857.91
07:02:43|3857.97
07:02:44|3857.91
07:02:45|3857.69
07:02:46|3857.69
07:02:47|3857.69
07:02:48|3857.69
07:02:50|3857.69
07:02:51|3857.69
07:02:51|3857.
07:02:52|3857.
07:02:54|3857.
07:02:55|3856.98
07:02:56|3856.98
07:02:57|3856.42
07:02:58|3856.6
07:02:59|3856.09
07:03:00|3856.37
07:03:02|3855.41
07:03:03|3856.3
07:03:04|3856.9
07:03:05|3857.5
07:03:06|3857.6
07:03:07|3857.82
07:03:08|3857.82
07:03:09|3857.7
07:03:10|3857.59
07:03:11|3857.59
07:03:12|3857.59
07:03:13|3859.58
07:03:14|3859.19
07:03:15|3859.34
07:03:16|3858.87
07:03:18|3857.8
07:03:19|3857.55
07:03:21|3857.52
07:03:22|3857.53
07:03:23|3857.86
07:03:24|3858.18
07:03:25|3858.39
07:03:26|3858.39
07:03:28|3858.39
07:03:28|3857.67
07:03:30|3857.84
07:03:30|3857.84
07:03:32|3857.84
07:03:32|3857.24
07:03:33|3857.49
07:03:34|3857.49
07:03:36|3857.2
07:03:36|3857.42
07:03:38|3857.53
07:03:39|3857.59
07:03:39|3857.62
07:03:41|3857.62
07:03:42|3857.48
07:03:43|3857.51
07:03:44|3857.58
07:03:45|3857.51
07:03:46|3857.51
07:03:47|3857.59
07:03:49|3857.59
07:03:49|3857.31
07:03:51|3857.31
07:03:51|3857.31
07:03:53|3857.25
07:03:54|3856.92
07:03:54|3857.01
07:03:56|3857.01
07:03:56|3857.01
07:03:58|3856.89
07:03:59|3856.67
07:04:00|3856.71
07:04:01|3856.84
07:04:02|3856.97
07:04:03|3856.9
07:04:05|3856.68
07:04:05|3856.68
07:04:06|3856.68
07:04:08|3856.78
07:04:08|3856.91
07:04:09|3856.91
07:04:10|3856.93
07:04:12|3856.92
07:04:12|3856.92
07:04:13|3856.92
07:04:14|3857.
07:04:15|3857.02
07:04:16|3857.02
07:04:18|3856.75
07:04:20|3856.75
07:04:22|3856.6
07:04:22|3856.97
07:04:23|3856.98
07:04:25|3856.83
07:04:25|3857.13
07:04:27|3857.13
07:04:28|3857.17
07:04:29|3857.45
07:04:30|3857.57
07:04:31|3857.27
07:04:32|3857.22
07:04:33|3856.88
07:04:34|3856.88
07:04:35|3857.41
07:04:36|3857.41
07:04:37|3857.41
07:04:38|3857.06
07:04:39|3857.06
07:04:40|3857.06
07:04:41|3857.28
07:04:42|3857.15
07:04:44|3857.45
07:04:44|3857.45
07:04:45|3857.45
07:04:47|3857.45
07:04:49|3857.22
07:04:49|3857.08
07:04:50|3857.08
07:04:51|3857.08
07:04:52|3857.09
07:04:54|3857.12
07:04:55|3857.29
07:04:55|3857.32
07:04:56|3857.2
07:04:58|3857.2
07:04:58|3857.2
07:04:59|3857.2
07:05:00|3857.58
07:05:01|3857.58
07:05:03|3857.58
07:05:04|3857.23
07:05:05|3857.35
07:05:06|3857.35
07:05:07|3857.75
07:05:08|3857.57
07:05:09|3857.05
07:05:10|3857.05
07:05:11|3856.83
07:05:12|3856.77
07:05:13|3856.57
07:05:15|3856.59
07:05:15|3856.83
07:05:16|3856.89
07:05:18|3856.68
07:05:20|3856.47
07:05:21|3856.09
07:05:22|3856.13
07:05:24|3856.27
07:05:24|3856.27
07:05:26|3856.27
07:05:27|3856.27
07:05:28|3856.24
07:05:29|3856.26
07:05:30|3856.2
07:05:31|3856.24
07:05:32|3856.26
07:05:33|3856.24
07:05:35|3855.91
07:05:35|3856.11
07:05:37|3856.11
07:05:37|3856.11
07:05:39|3856.11
07:05:40|3856.27
07:05:41|3856.38
07:05:43|3856.38
07:05:44|3856.38
07:05:45|3856.23
07:05:46|3856.16
07:05:47|3856.16
07:05:48|3856.45
07:05:49|3856.47
07:05:50|3856.48
07:05:52|3856.73
07:05:53|3856.61
07:05:54|3856.61
07:05:55|3856.64
07:05:56|3856.46
07:05:57|3856.46
07:05:58|3856.57
07:05:59|3856.57
07:06:00|3856.2
07:06:01|3856.65
07:06:02|3856.93
07:06:03|3856.95
07:06:04|3856.71
07:06:05|3856.7
07:06:07|3856.75
07:06:07|3856.83
07:06:08|3856.91
07:06:09|3856.6
07:06:10|3857.2
07:06:12|3857.25
07:06:12|3857.76
07:06:13|3857.6
07:06:15|3857.74
07:06:15|3857.74
07:06:16|3857.74
07:06:18|3858.34
07:06:19|3858.45
07:06:20|3859.07
07:06:22|3858.62
07:06:22|3858.84
07:06:24|3858.83
07:06:26|3858.83
07:06:27|3859.
07:06:28|3859.
07:06:29|3859.49
07:06:30|3859.18
07:06:31|3859.1
07:06:32|3859.1
07:06:33|3859.2
07:06:33|3859.2
07:06:35|3859.2
07:06:36|3859.39
07:06:37|3859.39
07:06:38|3859.65
07:06:39|3859.65
07:06:40|3859.65
07:06:41|3859.65
07:06:42|3859.82
07:06:44|3859.8
07:06:44|3860.38
07:06:45|3860.48
07:06:46|3860.48
07:06:48|3860.31
07:06:49|3860.45
07:06:49|3860.41
07:06:51|3860.49
07:06:51|3860.49
07:06:53|3860.34
07:06:53|3860.4
07:06:55|3860.78
07:06:56|3860.05
07:06:56|3860.6
07:06:58|3860.6
07:06:59|3860.25
07:07:00|3860.4
07:07:01|3860.26
07:07:01|3860.16
07:07:03|3860.16
07:07:04|3860.16
07:07:04|3860.16
07:07:05|3860.18
07:07:07|3860.31
07:07:08|3860.31
07:07:08|3860.69
07:07:10|3860.69
07:07:10|3860.74
07:07:12|3860.74
07:07:13|3860.07
07:07:14|3860.07
07:07:15|3860.14
07:07:16|3860.2
07:07:17|3860.57
07:07:18|3860.76
07:07:19|3860.88
07:07:20|3860.73
07:07:22|3860.73
07:07:22|3860.73
07:07:24|3860.4
07:07:25|3860.4
07:07:26|3860.37
07:07:27|3860.54
07:07:28|3860.54
07:07:29|3860.54
07:07:31|3860.54
07:07:32|3860.54
07:07:34|3860.54
07:07:35|3859.85
07:07:36|3859.79
07:07:36|3859.79
07:07:37|3859.79
07:07:39|3859.83
07:07:39|3860.27
07:07:41|3860.35
07:07:42|3860.43
07:07:42|3860.43
07:07:43|3860.43
07:07:45|3860.06
07:07:45|3859.58
07:07:47|3859.83
07:07:48|3859.83
07:07:48|3859.83
07:07:50|3859.83
07:07:51|3859.47
07:07:53|3859.59
07:07:53|3859.52
07:07:55|3859.61
07:07:55|3859.61
07:07:56|3859.61
07:07:57|3859.61
07:07:59|3859.61
07:08:01|3859.65
07:08:02|3859.13
07:08:04|3858.78
07:08:05|3858.78
07:08:06|3858.78
07:08:07|3858.8
07:08:08|3859.07
07:08:09|3858.98
07:08:10|3858.91
07:08:11|3858.46
07:08:12|3857.85
07:08:14|3857.85
07:08:14|3858.28
07:08:16|3858.23
07:08:16|3858.31
07:08:17|3858.31
07:08:18|3857.97
07:08:20|3857.93
07:08:20|3857.68
07:08:22|3857.68
07:08:23|3858.47
07:08:25|3858.36
07:08:26|3858.48
07:08:26|3858.57
07:08:28|3858.57
07:08:29|3858.57
07:08:30|3858.57
07:08:32|3858.38
07:08:33|3857.77
07:08:34|3857.77
07:08:35|3857.77
07:08:36|3857.99
07:08:37|3857.99
07:08:39|3857.96
07:08:39|3858.14
07:08:40|3858.14
07:08:41|3858.14
07:08:42|3857.96
07:08:43|3857.91
07:08:45|3857.91
07:08:46|3858.24
07:08:47|3858.4
07:08:48|3858.58
07:08:49|3859.
07:08:50|3859.
07:08:51|3859.
07:08:52|3859.
07:08:53|3859.
07:08:54|3859.
07:08:55|3859.
07:08:57|3859.
07:08:57|3858.8
07:08:58|3858.8
07:08:59|3858.8
07:09:00|3858.7
07:09:02|3858.75
07:09:03|3858.28
07:09:03|3858.16
07:09:05|3858.16
07:09:05|3858.16
07:09:07|3858.16
07:09:09|3857.97
07:09:10|3858.37
07:09:10|3858.47
07:09:11|3858.76
07:09:13|3858.56
07:09:14|3858.56
07:09:15|3858.78
07:09:15|3859.05
07:09:17|3859.02
07:09:17|3859.02
07:09:19|3858.71
07:09:20|3858.84
07:09:20|3858.84
07:09:22|3859.07
07:09:24|3859.14
07:09:24|3859.14
07:09:26|3859.19
07:09:28|3859.19
07:09:29|3859.01
07:09:30|3859.01
07:09:32|3859.01
07:09:33|3859.01
07:09:34|3858.61
07:09:36|3858.75
07:09:36|3858.75
07:09:38|3858.75
07:09:38|3858.9
07:09:39|3858.9
07:09:41|3858.77
07:09:42|3858.77
07:09:43|3858.66
07:09:44|3858.79
07:09:45|3858.79
07:09:46|3858.79
07:09:47|3858.79
07:09:48|3858.82
07:09:49|3858.82
07:09:50|3858.99
07:09:51|3858.99
07:09:53|3858.93
07:09:53|3858.93
07:09:55|3858.93
07:09:55|3858.93
07:09:56|3858.36
07:09:57|3858.5
07:09:59|3858.59
07:09:59|3858.65
07:10:00|3858.44
07:10:01|3858.15
07:10:03|3858.47
07:10:03|3858.46
07:10:05|3858.51
07:10:06|3858.52
07:10:07|3859.
07:10:08|3859.
07:10:09|3858.41
07:10:10|3858.41
07:10:11|3858.59
07:10:12|3858.99
07:10:13|3859.1
07:10:14|3859.27
07:10:15|3859.95
07:10:16|3859.83
07:10:17|3859.72
07:10:18|3859.72
07:10:19|3859.55
07:10:20|3859.59
07:10:21|3859.81
07:10:22|3859.81
07:10:23|3859.36
07:10:25|3859.36
07:10:27|3859.18
07:10:28|3859.1
07:10:29|3859.43
07:10:29|3859.43
07:10:31|3859.29
07:10:32|3859.54
07:10:33|3859.63
07:10:35|3859.63
07:10:35|3859.63
07:10:36|3859.63
07:10:38|3859.63
07:10:39|3859.66
07:10:40|3859.98
07:10:41|3859.85
07:10:41|3859.85
07:10:42|3859.85
07:10:45|3859.95
07:10:46|3859.67
07:10:47|3859.74
07:10:48|3859.59
07:10:49|3859.59
07:10:51|3859.59
07:10:51|3859.59
07:10:53|3859.59
07:10:53|3859.36
07:10:54|3859.2
07:10:56|3859.54
07:10:56|3859.54
07:10:57|3859.54
07:10:58|3859.54
07:11:00|3859.54
07:11:00|3859.38
07:11:01|3859.3
07:11:03|3859.38
07:11:04|3859.98
07:11:04|3859.86
07:11:05|3859.91
07:11:07|3860.16
07:11:07|3859.91
07:11:08|3859.97
07:11:11|3860.
07:11:11|3860.27
07:11:12|3860.18
07:11:13|3860.41
07:11:14|3860.48
07:11:15|3860.28
07:11:16|3860.28
07:11:17|3859.69
07:11:18|3860.14
07:11:19|3859.82
07:11:20|3859.98
07:11:22|3859.96
07:11:22|3859.92
07:11:23|3859.96
07:11:24|3859.97
07:11:26|3860.04
07:11:28|3859.89
07:11:29|3859.81
07:11:30|3859.81
07:11:31|3859.81
07:11:32|3859.81
07:11:32|3859.97
07:11:34|3859.97
07:11:35|3860.02
07:11:36|3860.27
07:11:37|3860.1
07:11:38|3859.85
07:11:40|3859.85
07:11:40|3859.85
07:11:41|3859.85
07:11:43|3859.85
07:11:43|3859.85
07:11:44|3859.75
07:11:46|3859.75
07:11:47|3859.75
07:11:48|3859.66
07:11:49|3859.54
07:11:49|3859.6
07:11:50|3859.55
07:11:51|3859.55
07:11:53|3859.55
07:11:55|3859.55
07:11:56|3859.55
07:11:56|3859.55
07:11:58|3859.59
07:11:58|3859.59
07:12:00|3859.59
07:12:01|3859.84
07:12:02|3859.84
07:12:03|3859.51
07:12:03|3859.52
07:12:05|3859.56
07:12:06|3859.56
07:12:06|3859.45
07:12:08|3859.34
07:12:09|3859.29
07:12:10|3859.15
07:12:11|3859.2
07:12:12|3859.2
07:12:14|3859.2
07:12:15|3859.15
07:12:16|3859.1
07:12:16|3858.92
07:12:18|3858.8
07:12:19|3858.8
07:12:19|3858.98
07:12:21|3859.13
07:12:22|3859.01
07:12:23|3859.01
07:12:24|3859.13
07:12:25|3859.13
07:12:27|3859.15
07:12:28|3860.78
07:12:29|3860.61
07:12:30|3860.78
07:12:31|3860.53
07:12:33|3860.61
07:12:34|3860.61
07:12:35|3858.92
07:12:36|3859.28
07:12:37|3859.26
07:12:38|3859.41
07:12:39|3859.41
07:12:40|3859.27
07:12:41|3859.23
07:12:42|3859.16
07:12:44|3859.16
07:12:45|3858.09
07:12:45|3857.08
07:12:46|3857.7
07:12:48|3857.66
07:12:49|3857.7
07:12:50|3857.72
07:12:50|3857.6
07:12:52|3857.6
07:12:53|3857.6
07:12:54|3857.36
07:12:55|3857.36
07:12:56|3856.99
07:12:57|3857.58
07:12:59|3857.57
07:12:59|3857.57
07:13:00|3857.29
07:13:01|3857.39
07:13:03|3856.99
07:13:04|3857.14
07:13:04|3857.14
07:13:06|3857.17
07:13:06|3857.27
07:13:07|3857.53
07:13:08|3857.36
07:13:09|3856.75
07:13:11|3856.75
07:13:11|3857.09
07:13:12|3856.88
07:13:13|3856.69
07:13:15|3855.73
07:13:15|3856.25
07:13:16|3856.04
07:13:17|3856.04
07:13:18|3856.04
07:13:20|3856.04
07:13:21|3853.78
07:13:22|3854.04
07:13:22|3854.39
07:13:24|3853.89
07:13:24|3853.88
07:13:26|3853.6
07:13:28|3853.54
07:13:28|3854.19
07:13:30|3854.07
07:13:31|3854.07
07:13:32|3854.07
07:13:33|3854.22
07:13:34|3854.87
07:13:35|3854.71
07:13:36|3854.71
07:13:37|3854.9
07:13:38|3854.9
07:13:39|3854.9
07:13:40|3854.28
07:13:41|3854.32
07:13:42|3854.32
07:13:43|3854.59
07:13:44|3854.59
07:13:45|3854.65
07:13:46|3854.58
07:13:47|3854.79
07:13:49|3854.87
07:13:50|3854.87
07:13:51|3854.61
07:13:52|3854.61
07:13:52|3854.61
07:13:54|3854.44
07:13:55|3854.24
07:13:55|3854.24
07:13:56|3853.93
07:13:58|3854.05
07:13:59|3854.31
07:14:01|3854.31
07:14:01|3854.2
07:14:02|3854.07
07:14:03|3854.39
07:14:04|3854.39
07:14:05|3854.39
07:14:06|3854.61
07:14:08|3854.61
07:14:09|3854.35
07:14:09|3854.49
07:14:12|3854.9
07:14:12|3855.21
07:14:13|3855.21
07:14:15|3855.21
07:14:16|3855.48
07:14:16|3855.82
07:14:17|3855.4
07:14:18|3854.97
07:14:20|3855.1
07:14:21|3854.59
07:14:22|3854.49
07:14:22|3854.49
07:14:25|3854.7
07:14:25|3854.7
07:14:26|3854.65
07:14:29|3854.36
07:14:30|3853.7
07:14:30|3853.83
07:14:31|3853.83
07:14:32|3854.01
07:14:34|3854.04
07:14:35|3852.26
07:14:37|3853.02
07:14:38|3853.07
07:14:39|3853.27
07:14:40|3851.24
07:14:41|3851.26
07:14:43|3851.
07:14:44|3851.25
07:14:45|3851.53
07:14:46|3851.53
07:14:47|3851.15
07:14:48|3851.39
07:14:49|3851.76
07:14:50|3851.49
07:14:52|3851.46
07:14:52|3851.65
07:14:54|3851.09
07:14:55|3850.88
07:14:56|3850.71
07:14:57|3850.71
07:14:58|3851.21
07:14:59|3851.33
07:15:00|3851.34
07:15:02|3850.93
07:15:02|3851.14
07:15:03|3850.55
07:15:04|3850.74
07:15:05|3850.96
07:15:07|3850.64
07:15:08|3850.48
07:15:09|3850.39
07:15:10|3850.32
07:15:11|3850.6
07:15:13|3850.65
07:15:13|3850.45
07:15:14|3850.45
07:15:15|3850.39
07:15:16|3849.99
07:15:17|3850.18
07:15:18|3850.04
07:15:19|3850.04
07:15:20|3850.04
07:15:21|3850.04
07:15:22|3850.19
07:15:24|3850.26
07:15:25|3850.17
07:15:25|3850.2
07:15:27|3850.55
07:15:28|3850.55
07:15:29|3851.05
07:15:30|3850.76
07:15:31|3851.03
07:15:32|3850.77
07:15:34|3850.01
07:15:34|3850.19
07:15:35|3850.37
07:15:37|3850.65
07:15:38|3850.65
07:15:38|3850.65
07:15:40|3850.02
07:15:41|3849.88
07:15:42|3850.19
07:15:43|3849.93
07:15:44|3849.74
07:15:45|3849.74
07:15:46|3849.74
07:15:47|3849.22
07:15:48|3849.51
07:15:49|3850.
07:15:50|3850.58
07:15:51|3850.58
07:15:53|3850.8
07:15:54|3850.67
07:15:55|3850.32
07:15:55|3850.61
07:15:56|3850.69
07:15:57|3850.79
07:15:59|3850.78
07:16:00|3850.83
07:16:01|3851.59
07:16:02|3852.2
07:16:03|3852.52
07:16:04|3852.59
07:16:05|3851.93
07:16:06|3852.02
07:16:06|3852.31
07:16:08|3852.3
07:16:09|3851.98
07:16:10|3851.88
07:16:10|3851.88
07:16:12|3851.88
07:16:13|3851.88
07:16:14|3851.88
07:16:16|3851.88
07:16:16|3852.19
07:16:17|3851.95
07:16:18|3851.95
07:16:20|3852.7
07:16:21|3852.52
07:16:22|3852.48
07:16:22|3852.55
07:16:23|3852.54
07:16:25|3853.27
07:16:27|3853.12
07:16:27|3853.37
07:16:29|3853.11
07:16:30|3853.56
07:16:32|3853.56
07:16:33|3853.9
07:16:34|3853.86
07:16:36|3853.67
07:16:38|3853.31
07:16:38|3853.64
07:16:39|3853.56
07:16:41|3853.4
07:16:42|3853.4
07:16:43|3852.82
07:16:43|3852.41
07:16:45|3852.11
07:16:46|3852.04
07:16:47|3852.18
07:16:48|3851.46
07:16:50|3851.3
07:16:50|3850.98
07:16:52|3850.82
07:16:53|3850.66
07:16:54|3851.17
07:16:54|3850.93
07:16:55|3850.59
07:16:56|3850.83
07:16:58|3850.47
07:16:58|3850.66
07:16:59|3850.97
07:17:00|3850.74
07:17:02|3850.46
07:17:03|3850.17
07:17:03|3850.43
07:17:05|3850.59
07:17:05|3850.49
07:17:06|3850.36
07:17:07|3851.27
07:17:09|3851.57
07:17:10|3851.57
07:17:11|3851.24
07:17:12|3851.36
07:17:13|3851.43
07:17:14|3851.32
07:17:15|3851.39
07:17:16|3849.49
07:17:17|3849.62
07:17:18|3849.21
07:17:19|3849.72
07:17:20|3850.19
07:17:22|3850.06
07:17:23|3850.06
07:17:24|3850.38
07:17:24|3850.32
07:17:26|3850.03
07:17:27|3849.87
07:17:28|3849.99
07:17:29|3849.99
07:17:30|3849.7
07:17:30|3849.8
07:17:32|3849.84
07:17:33|3849.74
07:17:34|3849.8
07:17:36|3850.3
07:17:37|3850.35
07:17:38|3850.35
07:17:40|3851.55
07:17:40|3852.29
07:17:42|3851.71
07:17:43|3851.99
07:17:44|3851.88
07:17:45|3851.59
07:17:47|3851.39
07:17:47|3851.25
07:17:48|3851.59
07:17:50|3851.59
07:17:51|3851.31
07:17:52|3851.
07:17:53|3851.
07:17:54|3851.09
07:17:55|3851.44
07:17:57|3851.46
07:17:58|3852.
07:17:59|3852.17
07:18:00|3852.07
07:18:01|3851.67
07:18:02|3851.59
07:18:03|3850.73
07:18:04|3850.57
07:18:05|3850.65
07:18:06|3850.75
07:18:07|3850.68
07:18:08|3850.56
07:18:09|3850.76
07:18:11|3850.7
07:18:11|3850.71
07:18:12|3851.1
07:18:14|3851.1
07:18:14|3850.63
07:18:15|3850.64
07:18:16|3850.64
07:18:17|3850.54
07:18:18|3850.71
07:18:19|3850.57
07:18:20|3850.52
07:18:22|3850.58
07:18:22|3850.23
07:18:23|3850.37
07:18:24|3850.17
07:18:26|3850.42
07:18:26|3850.68
07:18:28|3850.46
07:18:29|3850.23
07:18:30|3850.17
07:18:31|3850.36
07:18:31|3850.31
07:18:33|3850.02
07:18:35|3850.1
07:18:36|3849.83
07:18:38|3850.02
07:18:38|3850.02
07:18:40|3849.91
07:18:40|3850.52
07:18:43|3851.3
07:18:43|3851.57
07:18:45|3851.48
07:18:45|3851.84
07:18:46|3851.9
07:18:47|3851.88
07:18:49|3851.84
07:18:50|3851.88
07:18:51|3851.88
07:18:51|3851.59
07:18:52|3851.55
07:18:53|3851.24
07:18:55|3850.97
07:18:55|3851.39
07:18:56|3851.51
07:18:58|3851.28
07:18:59|3850.47
07:19:00|3850.95
07:19:01|3851.12
07:19:02|3851.12
07:19:02|3850.59
07:19:04|3850.59
07:19:05|3851.15
07:19:06|3851.15
07:19:08|3850.87
07:19:09|3850.87
07:19:09|3850.77
07:19:11|3850.77
07:19:11|3850.65
07:19:12|3850.65
07:19:14|3850.45
07:19:14|3850.69
07:19:15|3850.79
07:19:17|3850.79
07:19:17|3850.93
07:19:19|3851.05
07:19:20|3851.05
07:19:20|3851.43
07:19:21|3851.47
07:19:22|3851.29
07:19:23|3851.29
07:19:24|3851.29
07:19:25|3851.73
07:19:27|3851.73
07:19:28|3851.71
07:19:28|3852.04
07:19:30|3851.93
07:19:31|3851.93
07:19:32|3851.17
07:19:33|3851.26
07:19:34|3850.82
07:19:35|3850.89
07:19:36|3851.05
07:19:37|3850.47
07:19:39|3850.67
07:19:40|3850.47
07:19:41|3850.34
07:19:41|3849.9
07:19:43|3849.9
07:19:44|3849.89
07:19:45|3850.09
07:19:46|3850.19
07:19:48|3849.91
07:19:48|3849.81
07:19:50|3849.83
07:19:51|3849.64
07:19:52|3849.58
07:19:53|3849.78
07:19:54|3850.06
07:19:54|3849.71
07:19:56|3849.81
07:19:57|3849.69
07:19:58|3849.74
07:19:59|3849.69
07:20:00|3849.7
07:20:02|3850.13
07:20:03|3849.9
07:20:04|3850.09
07:20:04|3850.09
07:20:06|3849.7
07:20:07|3849.74
07:20:08|3849.88
07:20:09|3850.19
07:20:10|3849.93
07:20:11|3849.9
07:20:12|3850.
07:20:13|3849.87
07:20:14|3850.14
07:20:15|3850.19
07:20:16|3850.2
07:20:17|3850.2
07:20:18|3849.95
07:20:20|3849.95
07:20:20|3849.69
07:20:22|3849.91
07:20:22|3849.87
07:20:24|3850.05
07:20:24|3849.85
07:20:25|3849.75
07:20:26|3849.92
07:20:27|3850.01
07:20:29|3850.33
07:20:29|3850.16
07:20:31|3850.07
07:20:31|3850.37
07:20:32|3849.88
07:20:35|3849.61
07:20:35|3849.96
07:20:36|3850.07
07:20:37|3850.37
07:20:38|3850.15
07:20:40|3850.19
07:20:42|3849.89
07:20:42|3849.89
07:20:43|3849.89
07:20:45|3849.89
07:20:46|3850.02
07:20:47|3849.91
07:20:48|3849.92
07:20:49|3849.91
07:20:50|3849.92
07:20:51|3850.04
07:20:52|3849.89
07:20:53|3849.73
07:20:55|3850.14
07:20:55|3850.28
07:20:56|3850.62
07:20:58|3850.62
07:20:58|3850.88
07:21:00|3850.88
07:21:00|3850.88
07:21:02|3850.77
07:21:03|3850.64
07:21:03|3850.7
07:21:04|3851.26
07:21:06|3852.
07:21:07|3852.
07:21:09|3852.
07:21:10|3852.
07:21:10|3852.
07:21:12|3852.
07:21:12|3851.5
07:21:14|3851.5
07:21:15|3851.5
07:21:15|3851.5
07:21:17|3852.
07:21:17|3852.
07:21:19|3852.
07:21:20|3852.
07:21:20|3851.7
07:21:21|3851.5
07:21:23|3851.32
07:21:24|3851.32
07:21:25|3851.32
07:21:25|3851.42
07:21:26|3851.21
07:21:28|3850.49
07:21:28|3850.41
07:21:30|3850.45
07:21:30|3850.45
07:21:31|3850.84
07:21:33|3851.08
07:21:34|3851.22
07:21:36|3851.46
07:21:37|3851.47
07:21:38|3851.22
07:21:39|3851.19
07:21:41|3851.05
07:21:42|3851.18
07:21:42|3851.18
07:21:43|3851.04
07:21:44|3850.45
07:21:46|3850.06
07:21:47|3849.95
07:21:48|3850.24
07:21:49|3849.99
07:21:50|3849.91
07:21:51|3849.91
07:21:52|3849.56
07:21:53|3849.64
07:21:54|3849.64
07:21:55|3849.62
07:21:57|3849.62
07:21:58|3849.62
07:21:58|3849.62
07:22:00|3849.62
07:22:01|3849.99
07:22:02|3849.99
07:22:03|3850.01
07:22:04|3850.02
07:22:04|3850.02
07:22:06|3850.02
07:22:07|3850.05
07:22:08|3849.79
07:22:10|3850.36
07:22:10|3850.4
07:22:11|3850.16
07:22:12|3850.56
07:22:13|3849.85
07:22:15|3849.46
07:22:15|3849.8
07:22:17|3849.94
07:22:17|3849.81
07:22:19|3849.94
07:22:20|3849.84
07:22:21|3849.96
07:22:22|3849.53
07:22:23|3849.68
07:22:24|3849.31
07:22:25|3849.17
07:22:26|3849.44
07:22:27|3849.32
07:22:29|3848.9
07:22:29|3848.9
07:22:30|3849.17
07:22:32|3849.
07:22:32|3848.77
07:22:33|3849.28
07:22:35|3849.22
07:22:37|3848.29
07:22:38|3848.62
07:22:40|3848.55
07:22:41|3848.89
07:22:42|3848.89
07:22:44|3848.89
07:22:44|3848.89
07:22:46|3848.99
07:22:47|3849.11
07:22:47|3848.71
07:22:49|3848.71
07:22:50|3848.71
07:22:50|3848.71
07:22:52|3848.64
07:22:54|3848.64
07:22:54|3849.09
07:22:56|3849.09
07:22:57|3848.9
07:22:58|3848.56
07:23:00|3848.6
07:23:01|3848.6
07:23:02|3848.6
07:23:03|3848.5
07:23:04|3848.15
07:23:05|3848.29
07:23:06|3848.29
07:23:07|3848.27
07:23:08|3848.18
07:23:09|3848.01
07:23:09|3848.01
07:23:11|3848.92
07:23:12|3848.41
07:23:13|3848.43
07:23:15|3848.37
07:23:15|3848.22
07:23:17|3848.34
07:23:18|3848.34
07:23:19|3848.39
07:23:20|3848.53
07:23:21|3848.53
07:23:22|3848.53
07:23:23|3848.2
07:23:24|3848.45
07:23:24|3848.45
07:23:26|3848.45
07:23:27|3848.45
07:23:28|3848.45
07:23:29|3848.54
07:23:30|3848.54
07:23:31|3848.49
07:23:32|3848.18
07:23:33|3848.26
07:23:34|3848.54
07:23:36|3848.74
07:23:36|3848.74
07:23:37|3848.84
07:23:38|3848.76
07:23:40|3848.63
07:23:40|3849.19
07:23:42|3849.16
07:23:43|3849.03
07:23:44|3849.02
07:23:45|3849.28
07:23:46|3849.5
07:23:47|3849.55
07:23:49|3849.05
07:23:50|3849.24
07:23:51|3849.28
07:23:51|3849.4
07:23:52|3849.36
07:23:54|3849.39
07:23:55|3849.28
07:23:56|3849.46
07:23:57|3849.59
07:23:58|3849.59
07:23:59|3850.07
07:24:00|3850.11
07:24:01|3849.99
07:24:02|3850.37
07:24:03|3850.16
07:24:04|3850.12
07:24:05|3850.04
07:24:06|3850.04
07:24:07|3850.37
07:24:09|3850.03
07:24:10|3849.86
07:24:11|3849.77
07:24:12|3849.8
07:24:14|3849.61
07:24:15|3849.79
07:24:15|3850.07
07:24:16|3849.99
07:24:17|3849.66
07:24:18|3849.66
07:24:19|3849.7
07:24:20|3849.44
07:24:21|3849.25
07:24:23|3849.45
07:24:23|3849.45
07:24:24|3849.05
07:24:25|3849.34
07:24:26|3849.39
07:24:27|3849.39
07:24:28|3849.39
07:24:30|3849.39
07:24:30|3849.39
07:24:32|3849.45
07:24:32|3849.47
07:24:34|3849.91
07:24:34|3850.03
07:24:35|3849.55
07:24:36|3849.65
07:24:38|3849.29
07:24:40|3849.29
07:24:41|3848.93
07:24:42|3848.93
07:24:44|3848.99
07:24:46|3848.99
07:24:47|3848.46
07:24:48|3848.87
07:24:49|3848.87
07:24:50|3848.99
07:24:51|3848.76
07:24:53|3848.55
07:24:53|3849.
07:24:54|3848.93
07:24:55|3848.93
07:24:57|3848.79
07:24:58|3848.31
07:24:59|3848.49
07:25:00|3848.53
07:25:01|3848.35
07:25:02|3848.65
07:25:03|3847.97
07:25:04|3848.17
07:25:05|3848.95
07:25:06|3849.49
07:25:07|3849.33
07:25:09|3849.12
07:25:10|3848.86
07:25:10|3848.78
07:25:11|3848.99
07:25:13|3849.02
07:25:14|3848.88
07:25:15|3848.88
07:25:16|3849.26
07:25:17|3849.23
07:25:18|3849.78
07:25:19|3849.75
07:25:21|3850.03
07:25:21|3850.03
07:25:22|3849.99
07:25:24|3849.33
07:25:24|3849.36
07:25:25|3849.41
07:25:27|3849.41
07:25:28|3849.22
07:25:29|3849.22
07:25:30|3849.2
07:25:31|3848.99
07:25:32|3848.2
07:25:32|3848.79
07:25:33|3848.79
07:25:34|3848.79
07:25:36|3849.18
07:25:37|3849.12
07:25:38|3849.65
07:25:39|3849.67
07:25:40|3849.25
07:25:41|3849.12
07:25:42|3849.25
07:25:43|3849.11
07:25:44|3848.81
07:25:46|3848.93
07:25:47|3849.57
07:25:48|3849.57
07:25:49|3849.41
07:25:50|3849.58
07:25:50|3849.65
07:25:53|3849.45
07:25:54|3849.32
07:25:55|3849.33
07:25:56|3848.58
07:25:56|3848.65
07:25:57|3848.65
07:25:59|3848.65
07:26:00|3848.65
07:26:01|3848.87
07:26:02|3848.94
07:26:03|3848.89
07:26:04|3848.79
07:26:05|3849.13
07:26:07|3849.03
07:26:07|3848.43
07:26:08|3848.43
07:26:10|3848.43
07:26:11|3848.61
07:26:12|3848.35
07:26:13|3848.35
07:26:13|3848.65
07:26:15|3848.58
07:26:15|3848.51
07:26:17|3848.93
07:26:17|3848.64
07:26:19|3848.31
07:26:20|3848.74
07:26:21|3848.74
07:26:22|3848.95
07:26:23|3848.98
07:26:24|3848.98
07:26:25|3849.28
07:26:27|3849.08
07:26:27|3849.
07:26:29|3849.01
07:26:29|3849.48
07:26:31|3849.27
07:26:31|3849.49
07:26:32|3849.54
07:26:33|3849.87
07:26:34|3849.51
07:26:36|3849.51
07:26:37|3849.69
07:26:38|3849.69
07:26:39|3849.69
07:26:40|3849.78
07:26:41|3849.8
07:26:42|3849.71
07:26:43|3849.71
07:26:45|3850.55
07:26:46|3850.35
07:26:46|3850.63
07:26:48|3850.69
07:26:49|3850.6
07:26:50|3850.58
07:26:51|3850.09
07:26:52|3850.13
07:26:53|3850.15
07:26:54|3850.12
07:26:55|3850.18
07:26:56|3850.01
07:26:57|3849.85
07:26:58|3849.84
07:26:59|3848.63
07:27:01|3848.63
07:27:02|3848.63
07:27:02|3848.36
07:27:04|3848.69
07:27:04|3848.76
07:27:05|3849.32
07:27:06|3848.95
07:27:07|3848.83
07:27:09|3848.89
07:27:09|3849.21
07:27:11|3849.21
07:27:12|3849.06
07:27:13|3849.11
07:27:14|3847.63
07:27:15|3847.67
07:27:16|3847.67
07:27:17|3847.67
07:27:18|3848.01
07:27:19|3848.01
07:27:20|3848.14
07:27:21|3848.14
07:27:22|3848.14
07:27:24|3848.2
07:27:25|3848.2
07:27:27|3848.15
07:27:28|3848.15
07:27:29|3848.09
07:27:29|3848.02
07:27:30|3848.03
07:27:31|3848.15
07:27:32|3847.4
07:27:34|3848.33
07:27:35|3847.89
07:27:36|3848.29
07:27:36|3848.29
07:27:38|3848.29
07:27:39|3848.05
07:27:40|3848.29
07:27:42|3848.05
07:27:43|3847.88
07:27:44|3847.71
07:27:45|3848.05
07:27:47|3848.13
07:27:48|3848.13
07:27:49|3848.17
07:27:50|3848.52
07:27:50|3848.52
07:27:52|3848.52
07:27:53|3848.52
07:27:54|3848.52
07:27:56|3848.52
07:27:57|3848.2
07:27:58|3848.09
07:28:00|3848.09
07:28:01|3847.91
07:28:03|3847.8
07:28:03|3847.81
07:28:04|3847.81
07:28:05|3847.98
07:28:06|3847.77
07:28:07|3847.77
07:28:09|3847.77
07:28:10|3847.77
07:28:10|3847.78
07:28:12|3847.78
07:28:13|3847.82
07:28:14|3847.82
07:28:15|3847.82
07:28:16|3847.82
07:28:17|3847.82
07:28:19|3847.82
07:28:20|3847.21
07:28:20|3847.21
07:28:21|3847.57
07:28:22|3847.57
07:28:24|3847.49
07:28:25|3847.49
07:28:26|3847.69
07:28:27|3847.69
07:28:28|3847.69
07:28:30|3847.59
07:28:30|3847.4
07:28:32|3847.69
07:28:33|3847.69
07:28:33|3847.69
07:28:35|3847.69
07:28:35|3847.69
07:28:37|3847.69
07:28:37|3847.69
07:28:39|3847.84
07:28:40|3847.66
07:28:41|3847.8
07:28:43|3847.94
07:28:43|3847.94
07:28:45|3847.94
07:28:47|3847.81
07:28:48|3847.81
07:28:50|3847.81
07:28:51|3847.81
07:28:53|3847.81
07:28:54|3847.81
07:28:54|3847.81
07:28:56|3847.81
07:28:56|3847.87
07:28:58|3848.03
07:28:58|3848.03
07:29:00|3847.59
07:29:01|3847.59
07:29:01|3847.59
07:29:03|3847.75
07:29:04|3847.75
07:29:05|3847.75
07:29:06|3847.75
07:29:07|3847.75
07:29:08|3847.87
07:29:10|3848.1
07:29:10|3848.1
07:29:11|3848.13
07:29:12|3848.
07:29:13|3848.
07:29:14|3848.1
07:29:15|3848.1
07:29:16|3848.78
07:29:17|3848.84
07:29:18|3848.84
07:29:19|3848.84
07:29:20|3849.
07:29:21|3849.
07:29:23|3849.
07:29:24|3848.78
07:29:25|3848.55
07:29:26|3847.86
07:29:27|3848.06
07:29:29|3847.99
07:29:30|3847.99
07:29:31|3848.04
07:29:32|3848.04
07:29:33|3848.04
07:29:34|3848.13
07:29:35|3848.13
07:29:36|3848.89
07:29:37|3848.7
07:29:38|3848.7
07:29:39|3848.85
07:29:41|3848.9
07:29:41|3848.95
07:29:43|3848.95
07:29:44|3848.99
07:29:46|3848.99
07:29:47|3848.99
07:29:47|3848.99
07:29:48|3848.93
07:29:50|3848.97
07:29:51|3848.97
07:29:52|3848.6
07:29:54|3848.69
07:29:54|3848.85
07:29:55|3848.71
07:29:56|3848.86
07:29:58|3849.36
07:29:59|3849.71
07:30:00|3849.57
07:30:01|3849.27
07:30:03|3849.58
07:30:04|3849.71
07:30:06|3849.97
07:30:07|3849.79
07:30:07|3849.79
07:30:08|3849.79
07:30:10|3849.49
07:30:11|3849.86
07:30:12|3850.5
07:30:12|3850.79
07:30:14|3850.92
07:30:14|3851.01
07:30:16|3851.13
07:30:17|3851.13
07:30:17|3851.13
07:30:19|3850.28
07:30:20|3850.28
07:30:21|3850.66
07:30:23|3850.97
07:30:23|3850.57
07:30:24|3850.57
07:30:25|3851.12
07:30:27|3850.99
07:30:27|3851.27
07:30:28|3851.34
07:30:30|3851.48
07:30:31|3851.48
07:30:32|3851.85
07:30:33|3851.46
07:30:34|3851.62
07:30:34|3851.82
07:30:35|3851.69
07:30:37|3851.01
07:30:38|3850.29
07:30:39|3851.77
07:30:40|3852.02
07:30:41|3851.81
07:30:42|3851.65
07:30:43|3851.65
07:30:45|3851.6
07:30:46|3851.73
07:30:47|3851.41
07:30:48|3851.41
07:30:49|3851.41
07:30:50|3851.95
07:30:51|3851.91
07:30:53|3852.13
07:30:54|3852.13
07:30:55|3852.13
07:30:56|3852.13
07:30:57|3851.37
07:30:58|3851.
07:30:59|3851.03
07:31:00|3850.88
07:31:01|3851.35
07:31:02|3850.83
07:31:04|3850.84
07:31:05|3851.04
07:31:05|3851.73
07:31:06|3851.73
07:31:08|3851.37
07:31:08|3851.22
07:31:09|3851.22
07:31:11|3851.22
07:31:12|3851.33
07:31:14|3851.27
07:31:14|3851.32
07:31:15|3851.32
07:31:16|3851.32
07:31:18|3851.32
07:31:19|3851.59
07:31:20|3852.15
07:31:21|3851.99
07:31:21|3852.36
07:31:22|3852.32
07:31:23|3852.75
07:31:24|3852.56
07:31:26|3852.89
07:31:27|3852.72
07:31:27|3852.4
07:31:28|3852.5
07:31:30|3852.69
07:31:30|3851.97
07:31:31|3852.43
07:31:33|3852.43
07:31:34|3852.22
07:31:34|3851.77
07:31:35|3851.77
07:31:37|3851.57
07:31:38|3851.42
07:31:39|3851.99
07:31:40|3851.99
07:31:41|3851.99
07:31:42|3851.56
07:31:43|3851.56
07:31:44|3851.56
07:31:46|3852.
07:31:48|3852.48
07:31:48|3852.48
07:31:50|3852.38
07:31:50|3852.38
07:31:52|3851.99
07:31:53|3852.11
07:31:53|3851.78
07:31:54|3851.59
07:31:56|3851.54
07:31:56|3851.54
07:31:58|3851.8
07:31:59|3851.31
07:32:00|3850.99
07:32:01|3851.17
07:32:02|3851.43
07:32:03|3851.99
07:32:04|3851.7
07:32:06|3851.86
07:32:07|3851.86
07:32:08|3851.86
07:32:09|3851.86
07:32:10|3851.58
07:32:12|3851.06
07:32:12|3851.06
07:32:13|3851.06
07:32:15|3850.88
07:32:16|3851.54
07:32:17|3851.54
07:32:18|3851.5
07:32:19|3851.5
07:32:20|3851.5
07:32:21|3851.5
07:32:22|3851.5
07:32:23|3851.77
07:32:24|3851.77
07:32:25|3851.77
07:32:26|3851.77
07:32:27|3851.77
07:32:28|3851.77
07:32:29|3851.47
07:32:30|3851.47
07:32:31|3851.55
07:32:32|3851.39
07:32:33|3851.47
07:32:34|3850.85
07:32:35|3850.87
07:32:36|3850.87
07:32:37|3850.98
07:32:38|3850.4
07:32:39|3850.4
07:32:40|3850.4
07:32:41|3850.74
07:32:42|3850.74
07:32:43|3850.74
07:32:44|3850.73
07:32:45|3850.69
07:32:47|3851.23
07:32:48|3851.23
07:32:50|3851.23
07:32:50|3851.22
07:32:52|3851.22
07:32:53|3851.37
07:32:54|3851.51
07:32:56|3851.53
07:32:56|3851.41
07:32:57|3851.41
07:32:58|3851.46
07:33:00|3851.46
07:33:01|3850.96
07:33:02|3851.16
07:33:03|3851.52
07:33:05|3851.7
07:33:06|3851.7
07:33:06|3851.7
07:33:07|3850.91
07:33:09|3850.91
07:33:09|3850.91
07:33:11|3850.45
07:33:12|3849.89
07:33:13|3850.19
07:33:14|3850.19
07:33:15|3850.35
07:33:17|3850.35
07:33:18|3850.35
07:33:18|3850.16
07:33:19|3850.16
07:33:21|3850.24
07:33:21|3850.24
07:33:23|3850.11
07:33:24|3850.41
07:33:25|3850.3
07:33:26|3850.3
07:33:26|3850.3
07:33:28|3850.3
07:33:30|3850.15
07:33:31|3849.81
07:33:32|3849.81
07:33:33|3849.81
07:33:33|3849.37
07:33:35|3849.37
07:33:35|3849.68
07:33:36|3849.68
07:33:38|3849.68
07:33:39|3849.43
07:33:40|3850.
07:33:41|3848.68
07:33:42|3848.78
07:33:43|3848.46
07:33:44|3848.41
07:33:45|3848.32
07:33:46|3848.43
07:33:47|3848.43
07:33:48|3848.58
07:33:50|3848.25
07:33:51|3848.36
07:33:51|3848.36
07:33:53|3848.46
07:33:54|3848.25
07:33:55|3848.25
07:33:56|3848.25
07:33:57|3848.25
07:33:58|3848.22
07:33:59|3848.12
07:34:00|3848.11
07:34:01|3848.35
07:34:02|3848.11
07:34:03|3848.1
07:34:05|3848.6
07:34:06|3848.64
07:34:07|3848.64
07:34:08|3848.64
07:34:09|3848.64
07:34:10|3848.56
07:34:11|3848.21
07:34:12|3848.16
07:34:13|3848.16
07:34:14|3848.29
07:34:15|3848.14
07:34:16|3848.07
07:34:17|3848.07
07:34:18|3848.18
07:34:20|3848.18
07:34:20|3848.18
07:34:22|3848.37
07:34:23|3848.38
07:34:24|3848.47
07:34:25|3848.47
07:34:26|3848.47
07:34:27|3848.52
07:34:28|3848.52
07:34:30|3848.52
07:34:30|3848.52
07:34:31|3848.41
07:34:32|3848.41
07:34:34|3848.41
07:34:34|3848.41
07:34:36|3848.52
07:34:37|3848.52
07:34:38|3848.62
07:34:38|3848.61
07:34:39|3848.61
07:34:41|3849.32
07:34:42|3849.37
07:34:43|3849.44
07:34:44|3849.54
07:34:45|3849.55
07:34:45|3849.55
07:34:47|3849.49
07:34:49|3849.41
07:34:50|3849.68
07:34:51|3849.98
07:34:53|3849.89
07:34:54|3849.93
07:34:54|3849.86
07:34:56|3849.89
07:34:56|3849.84
07:34:58|3849.87
07:34:59|3849.77
07:35:00|3849.83
07:35:01|3849.84
07:35:02|3849.78
07:35:03|3849.87
07:35:04|3849.88
07:35:05|3849.87
07:35:06|3849.85
07:35:07|3849.9
07:35:08|3849.9
07:35:09|3850.48
07:35:10|3850.61
07:35:12|3850.65
07:35:13|3850.68
07:35:13|3850.69
07:35:15|3850.76
07:35:15|3850.7
07:35:16|3850.85
07:35:18|3850.82
07:35:18|3850.89
07:35:19|3851.02
07:35:21|3851.01
07:35:21|3850.93
07:35:23|3850.82
07:35:24|3851.1
07:35:26|3851.26
07:35:27|3851.27
07:35:27|3851.55
07:35:28|3851.55
07:35:29|3850.88
07:35:30|3851.01
07:35:32|3851.27
07:35:32|3851.69
07:35:33|3851.56
07:35:35|3851.57
07:35:35|3851.6
07:35:36|3851.69
07:35:37|3851.69
07:35:38|3851.5
07:35:39|3851.21
07:35:40|3850.77
07:35:42|3850.05
07:35:42|3850.3
07:35:43|3850.57
07:35:45|3849.84
07:35:45|3849.55
07:35:46|3849.55
07:35:49|3849.27
07:35:50|3849.39
07:35:52|3849.28
07:35:53|3849.42
07:35:54|3849.28
07:35:55|3849.22
07:35:55|3849.11
07:35:57|3849.09
07:35:58|3849.12
07:35:59|3849.02
07:36:00|3848.99
07:36:01|3849.06
07:36:02|3849.05
07:36:04|3848.87
07:36:04|3849.09
07:36:06|3849.09
07:36:07|3848.85
07:36:08|3849.16
07:36:08|3848.14
07:36:09|3847.81
07:36:11|3847.73
07:36:12|3847.7
07:36:12|3848.03
07:36:14|3847.68
07:36:15|3847.68
07:36:16|3847.68
07:36:17|3847.65
07:36:17|3847.65
07:36:19|3847.66
07:36:20|3847.49
07:36:21|3847.49
07:36:23|3847.51
07:36:24|3847.54
07:36:24|3847.48
07:36:25|3847.69
07:36:26|3847.58
07:36:28|3847.4
07:36:29|3847.16
07:36:29|3847.35
07:36:30|3847.24
07:36:32|3847.24
07:36:32|3847.36
07:36:33|3847.86
07:36:35|3847.15
07:36:36|3846.62
07:36:37|3846.77
07:36:38|3846.54
07:36:39|3846.46
07:36:40|3846.41
07:36:41|3846.59
07:36:42|3846.42
07:36:43|3846.35
07:36:44|3846.34
07:36:45|3846.4
07:36:46|3846.4
07:36:47|3846.28
07:36:49|3846.17
07:36:50|3845.81
07:36:52|3845.83
07:36:53|3845.91
07:36:54|3845.64
07:36:55|3845.34
07:36:56|3845.36
07:36:58|3845.5
07:36:59|3845.56
07:37:00|3845.56
07:37:01|3845.56
07:37:02|3845.76
07:37:03|3845.76
07:37:04|3845.83
07:37:05|3845.76
07:37:06|3845.72
07:37:07|3845.72
07:37:08|3845.35
07:37:10|3845.66
07:37:11|3845.8
07:37:11|3845.27
07:37:13|3845.99
07:37:14|3846.01
07:37:15|3845.97
07:37:16|3845.01
07:37:17|3845.16
07:37:17|3845.03
07:37:19|3845.03
07:37:20|3844.
07:37:21|3844.21
07:37:22|3844.18
07:37:23|3844.53
07:37:24|3844.57
07:37:25|3844.75
07:37:26|3844.99
07:37:27|3844.4
07:37:28|3844.05
07:37:29|3844.05
07:37:31|3844.05
07:37:31|3844.16
07:37:32|3844.24
07:37:33|3844.31
07:37:34|3844.09
07:37:35|3843.69
07:37:37|3844.
07:37:38|3843.94
07:37:39|3844.1
07:37:40|3844.
07:37:41|3844.05
07:37:42|3844.34
07:37:42|3844.34
07:37:43|3844.75
07:37:45|3844.62
07:37:45|3844.92
07:37:47|3844.93
07:37:47|3844.96
07:37:50|3844.96
07:37:50|3845.1
07:37:52|3844.73
07:37:54|3845.
07:37:55|3844.93
07:37:55|3844.91
07:37:56|3844.91
07:37:58|3845.03
07:37:59|3845.24
07:38:00|3845.27
07:38:02|3845.16
07:38:03|3845.84
07:38:04|3845.74
07:38:05|3846.15
07:38:05|3846.41
07:38:07|3846.61
07:38:08|3846.53
07:38:09|3846.75
07:38:10|3847.19
07:38:11|3846.63
07:38:13|3846.46
07:38:14|3846.69
07:38:14|3846.49
07:38:15|3846.71
07:38:17|3846.44
07:38:18|3846.41
07:38:19|3846.43
07:38:20|3846.64
07:38:21|3846.35
07:38:22|3845.83
07:38:23|3845.78
07:38:24|3845.78
07:38:25|3845.39
07:38:26|3846.14
07:38:27|3846.51
07:38:28|3846.51
07:38:30|3846.72
07:38:31|3846.76
07:38:32|3846.96
07:38:33|3847.
07:38:34|3847.25
07:38:35|3847.01
07:38:36|3847.12
07:38:37|3846.85
07:38:38|3846.97
07:38:39|3847.34
07:38:40|3847.51
07:38:41|3847.65
07:38:42|3847.7
07:38:43|3848.17
07:38:44|3848.12
07:38:45|3848.01
07:38:46|3848.03
07:38:47|3848.17
07:38:48|3848.66
07:38:50|3848.57
07:38:51|3848.85
07:38:53|3849.
07:38:54|3849.1
07:38:55|3848.7
07:38:55|3849.14
07:38:57|3849.09
07:38:57|3848.85
07:38:59|3848.9
07:39:00|3848.64
07:39:01|3849.4
07:39:03|3849.58
07:39:03|3849.61
07:39:05|3849.33
07:39:06|3849.43
07:39:07|3849.42
07:39:08|3848.83
07:39:09|3848.55
07:39:10|3848.86
07:39:11|3848.54
07:39:12|3848.56
07:39:13|3848.56
07:39:14|3848.56
07:39:16|3849.11
07:39:16|3849.49
07:39:17|3849.69
07:39:19|3849.8
07:39:20|3849.71
07:39:20|3849.7
07:39:21|3850.37
07:39:23|3849.81
07:39:24|3849.86
07:39:24|3849.88
07:39:25|3850.
07:39:27|3850.05
07:39:27|3850.55
07:39:29|3850.87
07:39:30|3850.45
07:39:31|3850.52
07:39:33|3850.65
07:39:33|3851.03
07:39:34|3851.25
07:39:35|3851.57
07:39:36|3851.39
07:39:37|3851.5
07:39:39|3851.47
07:39:39|3851.68
07:39:41|3851.79
07:39:42|3851.81
07:39:43|3851.69
07:39:44|3851.66
07:39:45|3851.68
07:39:46|3851.75
07:39:47|3851.71
07:39:48|3851.58
07:39:49|3851.74
07:39:50|3852.09
07:39:52|3852.37
07:39:53|3852.28
07:39:54|3851.95
07:39:56|3851.76
07:39:56|3851.79
07:39:58|3851.8
07:39:59|3851.87
07:40:00|3852.24
07:40:02|3852.61
07:40:02|3852.13
07:40:04|3852.04
07:40:05|3852.37
07:40:06|3852.37
07:40:07|3852.14
07:40:08|3851.86
07:40:10|3851.65
07:40:10|3852.14
07:40:12|3852.14
07:40:12|3852.14
07:40:13|3852.14
07:40:14|3852.14
07:40:16|3851.86
07:40:16|3851.79
07:40:18|3851.66
07:40:19|3851.77
07:40:20|3851.65
07:40:20|3851.76
07:40:22|3851.76
07:40:23|3851.61
07:40:24|3851.77
07:40:25|3851.77
07:40:26|3851.77
07:40:27|3851.76
07:40:28|3851.76
07:40:29|3851.21
07:40:31|3851.25
07:40:31|3851.25
07:40:32|3851.39
07:40:34|3851.5
07:40:35|3851.62
07:40:36|3851.46
07:40:36|3851.46
07:40:38|3851.86
07:40:38|3851.92
07:40:39|3851.89
07:40:40|3851.3
07:40:41|3851.47
07:40:43|3851.45
07:40:44|3851.64
07:40:45|3851.64
07:40:46|3851.64
07:40:46|3851.64
07:40:48|3851.38
07:40:49|3851.32
07:40:50|3851.39
07:40:51|3851.42
07:40:51|3851.57
07:40:54|3850.89
07:40:55|3851.19
07:40:56|3850.87
07:40:57|3850.87
07:40:58|3850.91
07:40:59|3850.82
07:41:01|3850.91
07:41:01|3850.94
07:41:03|3850.74
07:41:03|3850.77
07:41:04|3850.77
07:41:05|3850.77
07:41:06|3850.72
07:41:08|3850.73
07:41:09|3850.73
07:41:09|3850.6
07:41:10|3850.8
07:41:12|3850.45
07:41:13|3850.88
07:41:14|3851.03
07:41:15|3851.17
07:41:16|3851.23
07:41:17|3850.95
07:41:18|3851.16
07:41:20|3851.17
07:41:20|3851.56
07:41:21|3851.69
07:41:22|3851.69
07:41:23|3851.36
07:41:25|3851.21
07:41:25|3851.33
07:41:26|3851.19
07:41:27|3851.2
07:41:28|3851.18
07:41:29|3851.2
07:41:30|3851.3
07:41:32|3851.3
07:41:33|3851.14
07:41:34|3850.65
07:41:35|3850.65
07:41:36|3850.83
07:41:37|3851.32
07:41:39|3851.07
07:41:39|3851.05
07:41:40|3850.96
07:41:41|3851.07
07:41:42|3850.98
07:41:43|3850.81
07:41:45|3850.9
07:41:45|3850.88
07:41:46|3850.46
07:41:47|3850.6
07:41:49|3850.6
07:41:49|3851.02
07:41:50|3851.02
07:41:51|3851.02
07:41:52|3851.02
07:41:54|3851.17
07:41:55|3851.17
07:41:57|3851.17
07:41:58|3850.95
07:41:59|3850.95
07:42:01|3850.95
07:42:02|3851.23
07:42:03|3851.04
07:42:04|3851.04
07:42:05|3850.77
07:42:06|3850.66
07:42:07|3850.21
07:42:08|3850.4
07:42:09|3850.53
07:42:10|3850.49
07:42:11|3850.17
07:42:12|3849.66
07:42:13|3849.88
07:42:14|3849.62
07:42:15|3849.67
07:42:16|3849.73
07:42:17|3849.37
07:42:18|3849.27
07:42:20|3849.27
07:42:20|3848.96
07:42:21|3849.25
07:42:23|3849.25
07:42:23|3849.25
07:42:24|3848.33
07:42:26|3848.19
07:42:28|3848.22
07:42:29|3848.23
07:42:29|3848.66
07:42:31|3848.66
07:42:31|3848.69
07:42:33|3848.53
07:42:34|3848.53
07:42:35|3849.05
07:42:36|3849.05
07:42:37|3849.
07:42:38|3848.89
07:42:39|3849.19
07:42:41|3849.11
07:42:42|3849.01
07:42:42|3848.54
07:42:45|3848.57
07:42:45|3848.69
07:42:46|3848.05
07:42:47|3848.16
07:42:48|3848.87
07:42:49|3848.7
07:42:50|3848.98
07:42:51|3848.74
07:42:52|3848.74
07:42:53|3849.17
07:42:55|3849.06
07:42:57|3849.04
07:42:58|3849.56
07:42:59|3849.69
07:43:01|3849.92
07:43:02|3849.65
07:43:03|3849.65
07:43:04|3850.1
07:43:05|3849.46
07:43:07|3849.48
07:43:08|3849.48
07:43:08|3849.51
07:43:09|3849.51
07:43:10|3849.84
07:43:11|3849.6
07:43:13|3849.6
07:43:14|3849.6
07:43:14|3849.57
07:43:16|3850.03
07:43:17|3850.03
07:43:18|3850.28
07:43:19|3850.65
07:43:21|3850.65
07:43:21|3850.49
07:43:22|3850.42
07:43:23|3850.42
07:43:24|3850.55
07:43:25|3850.55
07:43:26|3850.55
07:43:27|3850.35
07:43:29|3850.35
07:43:29|3850.44
07:43:30|3850.38
07:43:31|3850.28
07:43:32|3850.39
07:43:33|3850.42
07:43:34|3850.43
07:43:36|3850.44
07:43:36|3850.55
07:43:38|3851.
07:43:39|3850.84
07:43:39|3850.84
07:43:41|3851.01
07:43:42|3851.04
07:43:43|3851.04
07:43:44|3850.88
07:43:45|3850.87
07:43:46|3851.04
07:43:47|3851.04
07:43:48|3851.04
07:43:49|3851.04
07:43:50|3851.04
07:43:51|3851.04
07:43:52|3851.04
07:43:53|3851.04
07:43:55|3851.04
07:43:56|3851.04
07:43:57|3851.24
07:43:59|3851.25
07:44:00|3851.25
07:44:01|3851.45
07:44:02|3851.74
07:44:02|3852.19
07:44:04|3852.19
07:44:06|3851.69
07:44:06|3852.17
07:44:07|3852.33
07:44:09|3851.9
07:44:09|3851.83
07:44:11|3851.79
07:44:13|3851.99
07:44:13|3851.87
07:44:15|3851.61
07:44:16|3851.75
07:44:17|3851.75
07:44:18|3851.69
07:44:19|3851.69
07:44:20|3851.86
07:44:21|3851.86
07:44:22|3852.15
07:44:23|3852.15
07:44:25|3852.28
07:44:25|3852.36
07:44:26|3852.41
07:44:27|3852.81
07:44:28|3853.
07:44:29|3853.1
07:44:30|3853.35
07:44:31|3853.26
07:44:32|3853.03
07:44:33|3853.15
07:44:34|3853.02
07:44:35|3853.09
07:44:36|3853.06
07:44:37|3853.06
07:44:38|3853.06
07:44:40|3853.29
07:44:40|3853.5
07:44:41|3853.64
07:44:42|3853.62
07:44:43|3853.51
07:44:45|3853.26
07:44:45|3853.4
07:44:46|3853.45
07:44:48|3853.59
07:44:48|3853.68
07:44:49|3853.68
07:44:50|3853.4
07:44:51|3853.6
07:44:52|3853.6
07:44:54|3853.6
07:44:54|3853.6
07:44:55|3853.65
07:44:57|3853.65
07:44:58|3854.03
07:44:58|3853.77
07:45:00|3853.85
07:45:01|3853.95
07:45:02|3854.31
07:45:04|3854.
07:45:05|3854.33
07:45:06|3854.33
07:45:07|3854.59
07:45:08|3854.45
07:45:09|3855.02
07:45:10|3854.67
07:45:11|3854.75
07:45:13|3854.7
07:45:13|3855.5
07:45:14|3855.55
07:45:15|3855.77
07:45:16|3855.49
07:45:18|3855.92
07:45:18|3856.04
07:45:19|3856.04
07:45:20|3855.69
07:45:22|3855.69
07:45:22|3855.69
07:45:23|3855.69
07:45:24|3856.04
07:45:26|3856.06
07:45:26|3856.06
07:45:27|3855.86
07:45:29|3855.99
07:45:30|3855.97
07:45:31|3855.97
07:45:31|3855.97
07:45:32|3856.14
07:45:34|3855.9
07:45:35|3855.61
07:45:36|3855.61
07:45:37|3854.73
07:45:38|3854.74
07:45:39|3854.88
07:45:40|3855.24
07:45:41|3855.24
07:45:42|3855.17
07:45:43|3855.17
07:45:44|3855.39
07:45:45|3855.39
07:45:46|3855.32
07:45:48|3855.45
07:45:48|3855.37
07:45:49|3856.02
07:45:50|3856.02
07:45:51|3855.87
07:45:52|3856.11
07:45:53|3856.14
07:45:54|3855.78
07:45:55|3855.7
07:45:56|3855.67
07:45:57|3856.
07:45:58|3856.
07:45:59|3856.
07:46:01|3856.
07:46:02|3856.
07:46:04|3856.11
07:46:06|3856.6
07:46:06|3856.31
07:46:07|3856.31
07:46:08|3856.31
07:46:10|3856.31
07:46:10|3856.68
07:46:11|3856.75
07:46:13|3856.82
07:46:14|3857.
07:46:15|3857.19
07:46:16|3857.24
07:46:17|3857.24
07:46:18|3856.91
07:46:19|3857.14
07:46:20|3857.23
07:46:21|3857.23
07:46:22|3857.14
07:46:23|3857.27
07:46:24|3857.27
07:46:26|3857.21
07:46:27|3856.86
07:46:28|3856.94
07:46:28|3856.94
07:46:30|3856.68
07:46:30|3856.21
07:46:32|3856.21
07:46:33|3856.32
07:46:34|3856.23
07:46:35|3857.34
07:46:36|3857.39
07:46:37|3857.39
07:46:38|3857.39
07:46:39|3857.25
07:46:40|3857.25
07:46:41|3857.25
07:46:42|3857.22
07:46:43|3857.21
07:46:45|3857.28
07:46:45|3857.84
07:46:46|3857.5
07:46:47|3857.86
07:46:48|3857.55
07:46:50|3857.96
07:46:51|3857.66
07:46:52|3857.66
07:46:53|3857.67
07:46:54|3857.3
07:46:55|3857.08
07:46:56|3857.51
07:46:57|3857.37
07:46:59|3857.5
07:46:59|3857.87
07:47:00|3856.8
07:47:02|3856.55
07:47:03|3856.39
07:47:04|3855.76
07:47:05|3855.72
07:47:07|3856.14
07:47:07|3856.14
07:47:09|3856.14
07:47:10|3855.48
07:47:10|3855.
07:47:12|3854.85
07:47:12|3855.23
07:47:14|3855.05
07:47:14|3855.33
07:47:15|3855.33
07:47:16|3855.51
07:47:17|3855.93
07:47:19|3855.95
07:47:20|3855.15
07:47:21|3855.15
07:47:22|3854.8
07:47:23|3854.8
07:47:24|3855.17
07:47:25|3855.06
07:47:26|3855.
07:47:27|3854.89
07:47:29|3854.89
07:47:30|3854.68
07:47:30|3854.66
07:47:32|3854.84
07:47:33|3854.48
07:47:34|3854.48
07:47:34|3854.34
07:47:35|3854.34
07:47:37|3854.15
07:47:37|3853.77
07:47:39|3853.49
07:47:40|3853.59
07:47:41|3853.32
07:47:42|3853.79
07:47:43|3853.45
07:47:44|3853.45
07:47:45|3854.5
07:47:47|3854.61
07:47:47|3854.5
07:47:48|3854.75
07:47:49|3854.48
07:47:50|3854.07
07:47:52|3853.93
07:47:53|3853.76
07:47:53|3853.83
07:47:54|3853.83
07:47:56|3853.83
07:47:56|3853.42
07:47:57|3853.11
07:47:58|3853.11
07:47:59|3852.87
07:48:01|3852.49
07:48:03|3852.35
07:48:03|3852.8
07:48:04|3852.61
07:48:05|3851.79
07:48:07|3852.06
07:48:08|3852.05
07:48:09|3851.74
07:48:10|3851.55
07:48:11|3851.89
07:48:13|3851.89
07:48:13|3851.39
07:48:15|3851.39
07:48:16|3851.6
07:48:17|3851.6
07:48:17|3851.63
07:48:19|3852.12
07:48:20|3852.07
07:48:21|3852.07
07:48:22|3852.07
07:48:23|3852.03
07:48:24|3852.25
07:48:25|3852.87
07:48:26|3852.58
07:48:28|3852.58
07:48:28|3852.58
07:48:29|3852.58
07:48:31|3852.05
07:48:32|3851.59
07:48:33|3851.59
07:48:34|3851.59
07:48:35|3851.75
07:48:36|3852.04
07:48:37|3852.31
07:48:38|3852.31
07:48:39|3852.31
07:48:40|3852.31
07:48:41|3851.64
07:48:42|3851.38
07:48:43|3851.96
07:48:45|3851.96
07:48:45|3851.96
07:48:46|3852.17
07:48:48|3852.19
07:48:49|3851.98
07:48:49|3852.16
07:48:51|3852.17
07:48:52|3852.24
07:48:52|3852.35
07:48:54|3852.75
07:48:55|3852.74
07:48:55|3852.74
07:48:57|3852.71
07:48:58|3852.71
07:48:58|3852.71
07:49:00|3852.71
07:49:02|3852.71
07:49:03|3852.71
07:49:04|3852.71
07:49:05|3852.71
07:49:06|3852.09
07:49:07|3852.06
07:49:09|3852.06
07:49:10|3852.57
07:49:10|3852.64
07:49:12|3852.87
07:49:12|3852.79
07:49:14|3852.57
07:49:15|3852.57
07:49:16|3852.57
07:49:17|3852.78
07:49:18|3852.44
07:49:19|3851.89
07:49:20|3852.05
07:49:21|3852.07
07:49:22|3852.19
07:49:23|3852.19
07:49:24|3852.37
07:49:25|3852.44
07:49:27|3852.44
07:49:27|3852.44
07:49:29|3852.39
07:49:30|3852.39
07:49:30|3852.39
07:49:32|3852.39
07:49:33|3852.39
07:49:34|3852.48
07:49:35|3852.48
07:49:36|3852.48
07:49:37|3852.48
07:49:39|3852.48
07:49:40|3852.48
07:49:40|3852.39
07:49:42|3852.39
07:49:42|3852.39
07:49:44|3852.39
07:49:45|3852.39
07:49:46|3852.39
07:49:47|3852.46
07:49:48|3852.46
07:49:49|3852.59
07:49:50|3852.59
07:49:51|3852.82
07:49:52|3852.22
07:49:53|3852.35
07:49:54|3852.17
07:49:55|3851.59
07:49:56|3851.72
07:49:57|3851.72
07:49:58|3851.72
07:49:59|3851.73
07:50:00|3851.73
07:50:01|3852.
07:50:03|3851.32
07:50:04|3850.79
07:50:05|3850.55
07:50:06|3850.84
07:50:08|3851.23
07:50:08|3851.01
07:50:10|3851.11
07:50:10|3850.49
07:50:12|3850.49
07:50:13|3850.34
07:50:14|3851.14
07:50:14|3850.97
07:50:15|3850.97
07:50:17|3851.14
07:50:18|3850.89
07:50:19|3850.91
07:50:20|3851.1
07:50:21|3850.82
07:50:22|3851.19
07:50:24|3851.19
07:50:25|3851.
07:50:27|3851.63
07:50:27|3851.57
07:50:28|3851.83
07:50:29|3851.84
07:50:30|3851.65
07:50:31|3851.9
07:50:32|3851.86
07:50:33|3851.76
07:50:35|3851.6
07:50:36|3851.21
07:50:37|3850.75
07:50:37|3850.7
07:50:38|3850.62
07:50:40|3850.62
07:50:41|3850.62
07:50:42|3850.46
07:50:43|3850.46
07:50:45|3850.46
07:50:46|3850.84
07:50:46|3850.8
07:50:47|3850.8
07:50:48|3850.8
07:50:49|3850.85
07:50:51|3850.49
07:50:52|3850.47
07:50:52|3850.47
07:50:53|3850.61
07:50:54|3850.61
07:50:56|3850.61
07:50:57|3850.61
07:50:58|3850.61
07:50:59|3850.57
07:51:00|3850.57
07:51:02|3850.32
07:51:03|3849.84
07:51:05|3850.04
07:51:06|3848.88
07:51:07|3848.61
07:51:08|3847.87
07:51:09|3847.86
07:51:10|3848.36
07:51:11|3848.1
07:51:12|3847.45
07:51:13|3847.2
07:51:15|3847.97
07:51:15|3847.9
07:51:16|3848.21
07:51:17|3848.46
07:51:19|3849.32
07:51:19|3849.48
07:51:20|3849.87
07:51:21|3849.73
07:51:23|3850.03
07:51:23|3850.07
07:51:24|3850.21
07:51:25|3850.37
07:51:26|3850.37
07:51:28|3850.06
07:51:28|3850.12
07:51:30|3850.67
07:51:30|3850.7
07:51:31|3850.7
07:51:32|3850.8
07:51:33|3851.1
07:51:35|3851.47
07:51:36|3851.28
07:51:37|3851.25
07:51:39|3851.73
07:51:39|3851.49
07:51:41|3851.14
07:51:41|3851.24
07:51:43|3850.96
07:51:44|3851.09
07:51:45|3850.77
07:51:46|3850.84
07:51:47|3850.92
07:51:48|3850.92
07:51:49|3850.79
07:51:50|3850.97
07:51:51|3850.59
07:51:52|3850.59
07:51:53|3850.59
07:51:54|3850.91
07:51:55|3851.36
07:51:57|3851.38
07:51:57|3851.09
07:51:58|3851.09
07:51:59|3851.09
07:52:00|3851.77
07:52:01|3851.36
07:52:02|3852.
07:52:04|3851.85
07:52:05|3851.6
07:52:06|3851.25
07:52:07|3851.18
07:52:08|3851.31
07:52:10|3851.31
07:52:11|3851.31
07:52:12|3851.9
07:52:13|3851.9
07:52:14|3851.76
07:52:14|3851.34
07:52:16|3850.85
07:52:17|3850.85
07:52:18|3850.85
07:52:20|3851.1
07:52:20|3851.1
07:52:21|3851.1
07:52:22|3851.3
07:52:24|3851.35
07:52:25|3851.11
07:52:26|3851.6
07:52:27|3851.35
07:52:28|3851.13
07:52:28|3851.31
07:52:30|3850.62
07:52:31|3850.77
07:52:32|3850.77
07:52:33|3849.95
07:52:33|3849.95
07:52:34|3849.94
07:52:36|3849.94
07:52:37|3849.57
07:52:38|3850.03
07:52:39|3850.36
07:52:40|3849.8
07:52:41|3849.99
07:52:42|3849.74
07:52:43|3849.65
07:52:44|3849.65
07:52:45|3849.73
07:52:46|3849.73
07:52:47|3849.25
07:52:48|3849.05
07:52:49|3848.89
07:52:50|3848.91
07:52:51|3849.22
07:52:53|3849.22
07:52:53|3849.38
07:52:54|3849.37
07:52:55|3849.38
07:52:56|3849.37
07:52:58|3849.77
07:52:58|3850.
07:52:59|3850.14
07:53:00|3850.23
07:53:01|3850.37
07:53:02|3850.26
07:53:04|3850.06
07:53:05|3850.36
07:53:08|3850.55
07:53:09|3850.78
07:53:10|3850.81
07:53:11|3850.75
07:53:12|3851.01
07:53:13|3851.01
07:53:14|3850.96
07:53:16|3850.78
07:53:17|3849.69
07:53:18|3849.87
07:53:18|3849.54
07:53:20|3849.58
07:53:21|3849.68
07:53:21|3849.71
07:53:24|3850.13
07:53:24|3850.44
07:53:26|3850.36
07:53:26|3850.52
07:53:27|3850.41
07:53:29|3850.55
07:53:30|3850.55
07:53:31|3849.87
07:53:32|3850.18
07:53:34|3850.
07:53:35|3850.32
07:53:35|3850.21
07:53:36|3850.2
07:53:37|3850.25
07:53:38|3850.8
07:53:39|3850.53
07:53:41|3850.78
07:53:41|3850.82
07:53:42|3850.5
07:53:43|3850.53
07:53:44|3850.75
07:53:45|3850.55
07:53:47|3850.55
07:53:48|3850.38
07:53:49|3850.28
07:53:49|3850.06
07:53:50|3850.11
07:53:51|3850.11
07:53:52|3850.11
07:53:53|3850.2
07:53:54|3850.2
07:53:55|3850.2
07:53:56|3850.2
07:53:58|3850.2
07:53:58|3850.2
07:54:00|3850.47
07:54:02|3850.67
07:54:02|3850.64
07:54:04|3850.65
07:54:04|3851.21
07:54:06|3851.19
07:54:07|3851.06
07:54:09|3851.22
07:54:10|3851.19
07:54:11|3851.21
07:54:13|3851.21
07:54:14|3851.15
07:54:15|3851.22
07:54:17|3850.67
07:54:17|3850.79
07:54:19|3850.93
07:54:19|3850.95
07:54:22|3851.09
07:54:22|3851.
07:54:23|3851.
07:54:24|3851.2
07:54:26|3851.05
07:54:27|3851.05
07:54:28|3851.27
07:54:29|3851.5
07:54:30|3851.36
07:54:31|3851.38
07:54:32|3851.38
07:54:33|3851.38
07:54:35|3851.38
07:54:35|3851.38
07:54:37|3851.41
07:54:37|3851.41
07:54:39|3851.77
07:54:40|3851.77
07:54:41|3851.29
07:54:41|3851.21
07:54:43|3851.29
07:54:43|3851.36
07:54:45|3851.4
07:54:46|3851.44
07:54:47|3851.67
07:54:48|3851.47
07:54:49|3851.09
07:54:50|3851.09
07:54:51|3851.09
07:54:52|3851.09
07:54:54|3851.39
07:54:55|3851.45
07:54:55|3851.33
07:54:56|3851.33
07:54:57|3851.44
07:54:58|3851.49
07:55:00|3851.59
07:55:00|3851.6
07:55:02|3851.49
07:55:03|3851.44
07:55:03|3851.44
07:55:05|3851.05
07:55:06|3850.71
07:55:08|3850.75
07:55:08|3850.8
07:55:10|3850.84
07:55:11|3851.19
07:55:13|3851.19
07:55:14|3851.19
07:55:14|3851.19
07:55:16|3851.19
07:55:17|3851.02
07:55:18|3851.19
07:55:19|3851.58
07:55:20|3851.58
07:55:21|3851.6
07:55:22|3851.36
07:55:24|3851.5
07:55:24|3851.75
07:55:26|3851.83
07:55:27|3851.57
07:55:27|3851.86
07:55:28|3852.
07:55:30|3852.31
07:55:30|3852.71
07:55:31|3851.84
07:55:33|3851.05
07:55:34|3850.56
07:55:35|3850.56
07:55:36|3850.56
07:55:37|3851.27
07:55:38|3851.59
07:55:39|3851.59
07:55:40|3851.07
07:55:41|3851.07
07:55:42|3851.07
07:55:43|3851.1
07:55:44|3851.1
07:55:45|3851.04
07:55:46|3851.24
07:55:47|3851.24
07:55:48|3851.15
07:55:50|3851.52
07:55:50|3852.
07:55:51|3852.
07:55:52|3852.
07:55:54|3851.87
07:55:54|3851.87
07:55:56|3851.87
07:55:56|3852.11
07:55:57|3852.11
07:55:58|3851.71
07:55:59|3852.09
07:56:01|3852.09
07:56:01|3851.97
07:56:03|3851.92
07:56:04|3852.35
07:56:06|3852.04
07:56:06|3852.06
07:56:08|3852.06
07:56:10|3852.45
07:56:10|3852.69
07:56:12|3852.56
07:56:13|3852.51
07:56:14|3852.51
07:56:16|3852.61
07:56:18|3852.62
07:56:18|3852.77
07:56:20|3852.99
07:56:21|3852.93
07:56:22|3852.78
07:56:23|3853.
07:56:24|3852.44
07:56:26|3852.39
07:56:27|3850.42
07:56:28|3849.43
07:56:28|3849.51
07:56:29|3849.85
07:56:31|3849.58
07:56:31|3849.38
07:56:33|3849.64
07:56:34|3849.61
07:56:34|3849.61
07:56:35|3849.77
07:56:37|3849.86
07:56:38|3849.86
07:56:39|3850.31
07:56:40|3850.36
07:56:41|3850.96
07:56:41|3851.06
07:56:43|3850.97
07:56:44|3850.62
07:56:45|3850.45
07:56:46|3850.25
07:56:47|3850.34
07:56:49|3850.24
07:56:49|3850.24
07:56:50|3850.28
07:56:52|3850.48
07:56:52|3850.48
07:56:54|3850.13
07:56:55|3849.69
07:56:56|3849.93
07:56:57|3850.05
07:56:58|3850.05
07:57:00|3850.3
07:57:00|3850.25
07:57:01|3851.07
07:57:03|3851.15
07:57:04|3850.7
07:57:05|3850.54
07:57:05|3850.63
07:57:07|3850.6
07:57:08|3850.6
07:57:10|3850.76
07:57:10|3849.01
07:57:11|3849.16
07:57:12|3849.16
07:57:14|3849.16
07:57:14|3849.28
07:57:15|3849.31
07:57:16|3849.52
07:57:18|3849.37
07:57:19|3849.37
07:57:20|3849.37
07:57:21|3849.39
07:57:21|3849.35
07:57:23|3849.35
07:57:24|3849.35
07:57:25|3849.51
07:57:26|3849.46
07:57:27|3850.79
07:57:28|3851.
07:57:29|3851.2
07:57:30|3851.47
07:57:31|3851.05
07:57:32|3850.72
07:57:34|3850.67
07:57:34|3850.67
07:57:35|3850.76
07:57:36|3849.34
07:57:38|3849.3
07:57:39|3849.3
07:57:39|3848.7
07:57:42|3848.89
07:57:43|3848.49
07:57:43|3848.9
07:57:44|3849.5
07:57:46|3849.29
07:57:47|3849.29
07:57:48|3849.51
07:57:48|3849.2
07:57:49|3849.2
07:57:50|3849.2
07:57:51|3847.59
07:57:53|3847.56
07:57:54|3848.59
07:57:54|3848.76
07:57:55|3848.75
07:57:56|3848.01
07:57:58|3848.01
07:57:59|3848.08
07:57:59|3848.52
07:58:01|3848.24
07:58:01|3848.25
07:58:03|3848.65
07:58:03|3848.71
07:58:04|3848.23
07:58:05|3848.51
07:58:07|3848.51
07:58:07|3848.59
07:58:08|3848.31
07:58:11|3847.75
07:58:11|3847.43
07:58:13|3847.66
07:58:15|3847.66
07:58:16|3847.2
07:58:16|3847.33
07:58:17|3847.18
07:58:18|3847.17
07:58:19|3846.79
07:58:20|3847.09
07:58:22|3847.05
07:58:22|3846.81
07:58:23|3846.81
07:58:25|3847.07
07:58:26|3847.1
07:58:27|3847.16
07:58:27|3847.34
07:58:28|3847.09
07:58:31|3846.81
07:58:32|3846.94
07:58:32|3846.94
07:58:33|3847.04
07:58:34|3847.29
07:58:35|3847.35
07:58:36|3847.47
07:58:38|3847.42
07:58:39|3847.59
07:58:40|3847.81
07:58:41|3847.83
07:58:41|3847.83
07:58:43|3848.22
07:58:44|3848.22
07:58:45|3848.66
07:58:46|3848.86
07:58:47|3848.08
07:58:48|3848.08
07:58:49|3847.77
07:58:50|3847.72
07:58:51|3847.72
07:58:52|3847.66
07:58:53|3848.28
07:58:54|3848.28
07:58:55|3849.
07:58:56|3848.37
07:58:57|3848.76
07:58:58|3848.87
07:58:59|3848.71
07:59:00|3848.71
07:59:02|3848.54
07:59:02|3848.63
07:59:03|3848.95
07:59:05|3848.95
07:59:06|3849.
07:59:07|3848.71
07:59:07|3848.79
07:59:08|3848.99
07:59:09|3848.92
07:59:10|3849.03
07:59:12|3849.17
07:59:13|3849.02
07:59:14|3848.58
07:59:16|3848.43
07:59:17|3848.49
07:59:18|3848.78
07:59:19|3848.78
07:59:20|3848.59
07:59:21|3848.02
07:59:22|3848.03
07:59:23|3848.03
07:59:24|3847.94
07:59:25|3847.99
07:59:26|3847.91
07:59:27|3848.09
07:59:29|3848.29
07:59:30|3848.29
07:59:31|3848.32
07:59:32|3848.3
07:59:33|3848.42
07:59:35|3848.66
07:59:36|3848.96
07:59:36|3848.96
07:59:38|3848.78
07:59:38|3848.73
07:59:39|3848.73
07:59:42|3848.06
07:59:43|3848.01
07:59:44|3847.87
07:59:45|3847.73
07:59:45|3847.97
07:59:47|3847.97
07:59:48|3848.18
07:59:49|3848.34
07:59:50|3848.25
07:59:51|3848.34
07:59:53|3848.55
07:59:53|3848.68
07:59:54|3848.76
07:59:55|3848.91
07:59:57|3848.65
07:59:58|3848.79
07:59:58|3848.5
08:00:00|3848.5
08:00:01|3848.5
08:00:02|3848.43
08:00:03|3848.74
08:00:04|3848.74
08:00:04|3848.68
08:00:05|3848.6
08:00:06|3848.46
08:00:08|3848.44
08:00:09|3848.16
08:00:10|3848.06
08:00:11|3847.77
08:00:12|3847.55
08:00:14|3847.55
08:00:15|3848.11
08:00:15|3847.17
08:00:17|3846.85
08:00:18|3846.79
08:00:20|3846.49
08:00:21|3846.74
08:00:22|3846.74
08:00:23|3846.48
08:00:24|3846.05
08:00:25|3845.97
08:00:26|3846.71
08:00:27|3847.13
08:00:29|3847.01
08:00:30|3847.09
08:00:31|3846.91
08:00:31|3846.85
08:00:33|3846.84
08:00:33|3847.05
08:00:35|3846.97
08:00:35|3846.97
08:00:38|3847.08
08:00:38|3847.32
08:00:39|3847.45
08:00:40|3847.21
08:00:41|3846.81
08:00:42|3846.73
08:00:44|3846.8
08:00:44|3846.57
08:00:45|3846.47
08:00:46|3846.18
08:00:48|3846.3
08:00:48|3845.89
08:00:49|3846.11
08:00:51|3844.56
08:00:52|3845.08
08:00:53|3845.17
08:00:53|3844.98
08:00:54|3845.24
08:00:55|3845.
08:00:56|3844.67
08:00:57|3844.67
08:00:59|3844.8
08:01:00|3844.67
08:01:01|3844.73
08:01:02|3844.61
08:01:03|3844.43
08:01:03|3844.65
08:01:05|3843.79
08:01:06|3842.82
08:01:07|3843.44
08:01:08|3843.55
08:01:09|3844.07
08:01:10|3844.5
08:01:11|3844.38
08:01:12|3844.54
08:01:14|3844.77
08:01:15|3844.01
08:01:16|3843.21
08:01:18|3842.99
08:01:18|3842.88
08:01:19|3843.47
08:01:20|3843.23
08:01:22|3843.72
08:01:22|3843.85
08:01:23|3844.
08:01:24|3843.88
08:01:26|3843.06
08:01:26|3842.73
08:01:27|3842.97
08:01:29|3843.15
08:01:30|3843.05
08:01:30|3842.96
08:01:31|3843.16
08:01:33|3843.24
08:01:34|3842.98
08:01:36|3842.94
08:01:36|3842.99
08:01:38|3842.93
08:01:39|3843.14
08:01:41|3843.47
08:01:42|3843.54
08:01:42|3843.63
08:01:44|3843.75
08:01:44|3844.1
08:01:45|3844.1
08:01:47|3844.31
08:01:48|3844.35
08:01:50|3844.94
08:01:50|3844.98
08:01:52|3845.1
08:01:52|3844.25
08:01:54|3844.41
08:01:54|3844.84
08:01:56|3843.42
08:01:57|3842.18
08:01:58|3841.84
08:02:00|3841.97
08:02:01|3841.94
08:02:02|3842.1
08:02:02|3842.07
08:02:03|3842.17
08:02:05|3842.17
08:02:06|3841.82
08:02:07|3841.21
08:02:08|3841.18
08:02:09|3841.37
08:02:10|3841.48
08:02:11|3842.05
08:02:12|3842.02
08:02:13|3841.83
08:02:14|3842.
08:02:15|3842.
08:02:17|3841.21
08:02:17|3841.28
08:02:19|3841.
08:02:19|3840.62
08:02:21|3840.36
08:02:21|3840.47
08:02:23|3840.5
08:02:24|3839.84
08:02:25|3840.02
08:02:27|3840.1
08:02:27|3840.1
08:02:28|3840.73
08:02:30|3840.8
08:02:30|3840.61
08:02:32|3840.23
08:02:32|3840.32
08:02:34|3840.39
08:02:35|3840.11
08:02:36|3840.32
08:02:37|3840.73
08:02:38|3841.07
08:02:39|3841.53
08:02:40|3841.58
08:02:42|3841.65
08:02:42|3841.65
08:02:43|3841.67
08:02:45|3841.93
08:02:46|3841.92
08:02:47|3841.6
08:02:47|3841.65
08:02:49|3841.65
08:02:49|3842.37
08:02:50|3842.57
08:02:52|3842.8
08:02:53|3842.88
08:02:54|3843.4
08:02:55|3843.27
08:02:56|3843.77
08:02:57|3844.15
08:02:58|3843.85
08:02:59|3844.41
08:03:00|3844.52
08:03:01|3844.06
08:03:02|3844.16
08:03:04|3843.26
08:03:05|3843.18
08:03:06|3842.99
08:03:07|3843.06
08:03:07|3842.67
08:03:09|3842.32
08:03:09|3842.32
08:03:10|3842.87
08:03:11|3842.3
08:03:12|3842.06
08:03:14|3842.06
08:03:15|3842.1
08:03:17|3842.37
08:03:18|3842.41
08:03:19|3842.13
08:03:21|3842.36
08:03:21|3842.35
08:03:23|3842.39
08:03:24|3842.55
08:03:25|3842.88
08:03:26|3842.88
08:03:26|3842.87
08:03:28|3843.
08:03:29|3842.66
08:03:30|3842.71
08:03:31|3842.66
08:03:32|3842.66
08:03:33|3843.09
08:03:34|3842.84
08:03:35|3842.94
08:03:36|3843.18
08:03:37|3843.4
08:03:38|3843.13
08:03:39|3843.13
08:03:40|3843.13
08:03:41|3843.13
08:03:42|3844.
08:03:43|3844.06
08:03:44|3844.14
08:03:45|3844.33
08:03:47|3844.43
08:03:47|3844.13
08:03:48|3844.05
08:03:50|3844.02
08:03:51|3843.99
08:03:52|3843.52
08:03:52|3843.44
08:03:54|3843.44
08:03:55|3843.57
08:03:56|3843.57
08:03:57|3843.47
08:03:58|3843.59
08:03:59|3843.61
08:04:00|3843.61
08:04:01|3843.65
08:04:02|3843.73
08:04:03|3844.61
08:04:04|3844.51
08:04:06|3844.14
08:04:06|3844.18
08:04:07|3844.48
08:04:08|3844.11
08:04:09|3844.11
08:04:10|3844.11
08:04:12|3844.47
08:04:13|3843.52
08:04:13|3843.39
08:04:14|3843.93
08:04:15|3843.62
08:04:18|3844.47
08:04:18|3844.72
08:04:20|3844.74
08:04:21|3844.74
08:04:22|3844.7
08:04:23|3845.13
08:04:24|3844.73
08:04:25|3844.41
08:04:26|3844.97
08:04:28|3844.81
08:04:28|3844.81
08:04:29|3844.81
08:04:31|3844.99
08:04:32|3845.09
08:04:33|3845.09
08:04:35|3845.14
08:04:36|3845.14
08:04:36|3845.21
08:04:37|3844.94
08:04:39|3844.8
08:04:39|3844.9
08:04:40|3845.39
08:04:42|3845.69
08:04:42|3845.87
08:04:43|3845.61
08:04:45|3845.57
08:04:45|3845.57
08:04:46|3845.9
08:04:48|3846.04
08:04:49|3846.13
08:04:50|3846.17
08:04:51|3846.44
08:04:52|3846.17
08:04:53|3846.3
08:04:54|3846.
08:04:55|3846.06
08:04:56|3846.24
08:04:57|3845.75
08:04:58|3845.13
08:04:59|3845.36
08:05:01|3844.96
08:05:02|3845.37
08:05:03|3846.16
08:05:04|3846.56
08:05:05|3846.33
08:05:06|3846.33
08:05:08|3847.11
08:05:08|3846.95
08:05:09|3847.6
08:05:10|3847.81
08:05:12|3848.17
08:05:12|3848.57
08:05:14|3848.64
08:05:15|3849.
08:05:15|3848.99
08:05:17|3848.92
08:05:18|3848.98
08:05:20|3849.69
08:05:21|3849.93
08:05:21|3849.81
08:05:22|3849.74
08:05:24|3849.94
08:05:25|3850.01
08:05:26|3850.19
08:05:28|3850.19
08:05:28|3850.37
08:05:29|3850.68
08:05:31|3850.42
08:05:31|3850.69
08:05:33|3850.55
08:05:34|3850.5
08:05:35|3851.23
08:05:36|3850.
08:05:37|3849.85
08:05:38|3850.25
08:05:38|3850.37
08:05:40|3851.
08:05:41|3851.27
08:05:42|3851.27
08:05:44|3851.57
08:05:44|3851.03
08:05:46|3851.57
08:05:46|3851.57
08:05:48|3851.25
08:05:49|3851.19
08:05:50|3851.19
08:05:51|3851.21
08:05:53|3851.41
08:05:54|3850.67
08:05:55|3850.74
08:05:55|3850.96
08:05:56|3850.96
08:05:58|3850.96
08:05:59|3850.96
08:06:00|3850.47
08:06:01|3850.47
08:06:01|3851.13
08:06:03|3850.86
08:06:04|3851.28
08:06:05|3850.96
08:06:06|3850.96
08:06:07|3850.96
08:06:08|3851.51
08:06:09|3851.19
08:06:10|3851.23
08:06:11|3850.92
08:06:12|3850.41
08:06:13|3850.97
08:06:14|3851.34
08:06:16|3851.97
08:06:17|3851.58
08:06:18|3851.58
08:06:19|3851.91
08:06:21|3852.01
08:06:22|3851.61
08:06:23|3851.39
08:06:24|3851.
08:06:26|3851.14
08:06:26|3851.24
08:06:28|3852.17
08:06:28|3852.18
08:06:29|3851.65
08:06:30|3851.39
08:06:32|3851.39
08:06:32|3851.85
08:06:34|3850.45
08:06:34|3850.45
08:06:36|3850.45
08:06:36|3850.2
08:06:38|3849.9
08:06:39|3848.97
08:06:40|3848.67
08:06:40|3849.09
08:06:41|3849.62
08:06:43|3850.13
08:06:44|3849.95
08:06:45|3849.91
08:06:46|3849.88
08:06:47|3849.53
08:06:47|3849.39
08:06:49|3849.88
08:06:50|3850.
08:06:51|3849.84
08:06:52|3850.1
08:06:53|3850.1
08:06:55|3850.11
08:06:55|3849.97
08:06:57|3850.01
08:06:57|3850.36
08:06:58|3850.6
08:06:59|3850.4
08:07:00|3850.45
08:07:01|3850.41
08:07:02|3850.31
08:07:03|3850.01
08:07:04|3850.17
08:07:06|3850.42
08:07:06|3850.5
08:07:08|3850.26
08:07:09|3850.09
08:07:10|3850.2
08:07:11|3850.16
08:07:12|3850.1
08:07:13|3850.22
08:07:14|3849.68
08:07:15|3849.54
08:07:17|3849.46
08:07:17|3849.26
08:07:19|3849.42
08:07:20|3848.86
08:07:21|3848.86
08:07:22|3848.86
08:07:24|3849.14
08:07:25|3848.91
08:07:27|3848.53
08:07:28|3848.15
08:07:30|3847.69
08:07:31|3847.49
08:07:31|3847.59
08:07:33|3847.45
08:07:34|3847.43
08:07:35|3847.39
08:07:36|3847.39
08:07:37|3847.3
08:07:39|3847.36
08:07:39|3847.3
08:07:41|3847.37
08:07:41|3847.21
08:07:43|3847.3
08:07:44|3847.21
08:07:45|3847.25
08:07:47|3847.25
08:07:47|3847.48
08:07:49|3847.73
08:07:50|3847.7
08:07:50|3848.01
08:07:52|3847.92
08:07:52|3847.92
08:07:53|3848.06
08:07:54|3848.01
08:07:55|3848.61
08:07:57|3848.74
08:07:58|3849.17
08:08:00|3849.09
08:08:01|3848.66
08:08:02|3848.87
08:08:03|3848.87
08:08:04|3848.87
08:08:05|3849.13
08:08:06|3848.37
08:08:07|3849.07
08:08:08|3849.12
08:08:09|3848.52
08:08:10|3848.53
08:08:11|3849.28
08:08:12|3850.01
08:08:13|3849.99
08:08:15|3849.82
08:08:15|3850.07
08:08:16|3850.03
08:08:18|3850.37
08:08:19|3850.26
08:08:19|3850.72
08:08:21|3850.16
08:08:23|3850.69
08:08:25|3850.81
08:08:26|3850.99
08:08:27|3851.11
08:08:29|3851.56
08:08:30|3851.95
08:08:31|3852.1
08:08:31|3852.26
08:08:32|3852.78
08:08:34|3852.83
08:08:35|3853.57
08:08:37|3853.67
08:08:38|3854.
08:08:39|3853.7
08:08:40|3853.78
08:08:40|3853.67
08:08:42|3853.34
08:08:43|3853.18
08:08:44|3853.18
08:08:45|3853.02
08:08:46|3853.2
08:08:47|3853.33
08:08:48|3853.08
08:08:50|3853.09
08:08:50|3853.17
08:08:52|3853.17
08:08:52|3853.21
08:08:53|3853.23
08:08:55|3853.48
08:08:56|3852.47
08:08:57|3852.49
08:08:58|3852.48
08:08:59|3852.63
08:09:00|3852.77
08:09:01|3852.48
08:09:02|3852.95
08:09:04|3853.11
08:09:05|3853.57
08:09:06|3853.55
08:09:07|3853.55
08:09:08|3854.16
08:09:09|3854.14
08:09:10|3854.5
08:09:11|3854.27
08:09:12|3854.5
08:09:13|3854.5
08:09:14|3854.9
08:09:15|3854.68
08:09:16|3854.74
08:09:17|3854.62
08:09:18|3854.82
08:09:20|3854.3
08:09:21|3854.69
08:09:22|3855.06
08:09:23|3854.71
08:09:25|3854.89
08:09:25|3854.
08:09:26|3854.7
08:09:27|3854.87
08:09:28|3854.77
08:09:30|3854.29
08:09:31|3854.6
08:09:32|3854.56
08:09:33|3854.82
08:09:34|3855.
08:09:35|3855.13
08:09:36|3854.96
08:09:37|3855.1
08:09:39|3855.03
08:09:40|3855.03
08:09:41|3854.67
08:09:41|3854.26
08:09:43|3853.95
08:09:43|3853.85
08:09:45|3853.83
08:09:45|3854.25
08:09:47|3854.27
08:09:48|3854.47
08:09:49|3854.79
08:09:50|3854.9
08:09:51|3854.71
08:09:52|3854.25
08:09:53|3854.08
08:09:54|3854.16
08:09:55|3854.16
08:09:56|3854.16
08:09:57|3854.26
08:09:58|3854.56
08:09:59|3854.6
08:10:00|3854.6
08:10:01|3854.26
08:10:02|3854.46
08:10:03|3854.07
08:10:04|3854.78
08:10:05|3855.37
08:10:06|3855.69
08:10:07|3854.57
08:10:08|3854.04
08:10:09|3855.17
08:10:10|3855.53
08:10:11|3855.53
08:10:13|3856.
08:10:13|3856.07
08:10:14|3855.69
08:10:15|3856.06
08:10:17|3855.76
08:10:17|3856.45
08:10:19|3856.68
08:10:19|3856.76
08:10:20|3856.36
08:10:21|3856.3
08:10:23|3856.16
08:10:25|3856.59
08:10:26|3856.67
08:10:28|3856.44
08:10:28|3856.97
08:10:30|3857.01
08:10:31|3856.87
08:10:31|3856.97
08:10:32|3857.15
08:10:33|3857.44
08:10:35|3857.26
08:10:36|3857.26
08:10:37|3857.29
08:10:38|3857.34
08:10:39|3857.32
08:10:41|3857.25
08:10:41|3857.31
08:10:43|3857.37
08:10:44|3857.37
08:10:44|3857.1
08:10:46|3856.88
08:10:47|3857.15
08:10:48|3857.31
08:10:48|3857.4
08:10:50|3857.41
08:10:51|3857.41
08:10:52|3857.41
08:10:53|3857.41
08:10:54|3857.41
08:10:55|3857.56
08:10:56|3857.56
08:10:57|3857.58
08:10:58|3857.54
08:10:59|3857.65
08:11:00|3857.66
08:11:01|3857.45
08:11:02|3857.5
08:11:03|3857.35
08:11:04|3857.34
08:11:05|3857.19
08:11:06|3856.72
08:11:07|3856.95
08:11:08|3856.8
08:11:09|3856.86
08:11:10|3856.88
08:11:11|3857.55
08:11:13|3857.66
08:11:13|3857.66
08:11:14|3857.66
08:11:15|3857.66
08:11:16|3857.63
08:11:17|3857.45
08:11:18|3858.7
08:11:19|3857.57
08:11:20|3857.38
08:11:21|3857.69
08:11:23|3858.1
08:11:24|3857.9
08:11:25|3857.98
08:11:26|3857.99
08:11:27|3858.01
08:11:29|3858.01
08:11:30|3858.03
08:11:31|3858.63
08:11:31|3858.76
08:11:33|3858.77
08:11:33|3859.25
08:11:35|3858.88
08:11:36|3859.05
08:11:37|3859.19
08:11:38|3859.26
08:11:39|3858.89
08:11:40|3858.84
08:11:41|3859.33
08:11:43|3859.29
08:11:44|3858.86
08:11:45|3858.89
08:11:46|3859.05
08:11:47|3859.17
08:11:48|3859.17
08:11:49|3858.94
08:11:50|3859.03
08:11:50|3858.96
08:11:52|3858.6
08:11:53|3858.76
08:11:54|3858.61
08:11:55|3858.61
08:11:56|3858.14
08:11:58|3858.18
08:11:58|3858.18
08:11:59|3857.17
08:12:00|3857.01
08:12:01|3857.5
08:12:02|3857.5
08:12:04|3857.3
08:12:05|3857.73
08:12:06|3857.69
08:12:07|3857.5
08:12:08|3857.59
08:12:09|3857.59
08:12:10|3857.59
08:12:11|3857.22
08:12:12|3857.47
08:12:13|3857.47
08:12:15|3857.87
08:12:16|3858.3
08:12:16|3858.46
08:12:18|3858.36
08:12:19|3858.66
08:12:20|3858.4
08:12:21|3858.52
08:12:22|3858.5
08:12:23|3858.15
08:12:24|3857.98
08:12:26|3859.19
08:12:28|3859.19
08:12:28|3858.96
08:12:31|3859.34
08:12:32|3859.41
08:12:33|3859.17
08:12:33|3859.47
08:12:35|3859.47
08:12:36|3859.58
08:12:38|3859.09
08:12:39|3858.94
08:12:40|3858.99
08:12:41|3858.99
08:12:42|3859.25
08:12:43|3859.44
08:12:44|3859.29
08:12:45|3859.29
08:12:46|3859.29
08:12:47|3859.34
08:12:49|3859.34
08:12:50|3859.4
08:12:50|3859.28
08:12:52|3859.57
08:12:53|3859.49
08:12:54|3860.36
08:12:55|3860.36
08:12:56|3860.36
08:12:57|3860.28
08:12:58|3860.57
08:12:59|3860.41
08:13:00|3860.58
08:13:01|3860.32
08:13:03|3860.02
08:13:03|3860.57
08:13:04|3860.71
08:13:06|3860.51
08:13:07|3860.36
08:13:08|3860.3
08:13:09|3859.99
08:13:10|3860.11
08:13:10|3860.04
08:13:12|3861.02
08:13:12|3861.17
08:13:13|3861.36
08:13:15|3861.31
08:13:16|3861.52
08:13:17|3860.88
08:13:19|3860.88
08:13:19|3860.88
08:13:20|3861.23
08:13:21|3861.23
08:13:22|3861.58
08:13:24|3861.51
08:13:24|3861.77
08:13:26|3861.81
08:13:27|3861.61
08:13:29|3860.43
08:13:29|3860.47
08:13:31|3861.
08:13:32|3860.97
08:13:33|3861.57
08:13:34|3861.73
08:13:35|3861.81
08:13:36|3861.89
08:13:37|3861.59
08:13:38|3862.4
08:13:39|3862.37
08:13:40|3862.67
08:13:42|3863.08
08:13:43|3862.58
08:13:44|3862.58
08:13:45|3863.52
08:13:46|3863.55
08:13:46|3863.72
08:13:48|3863.49
08:13:50|3862.25
08:13:51|3861.85
08:13:51|3862.01
08:13:53|3862.95
08:13:54|3863.64
08:13:55|3863.32
08:13:55|3863.29
08:13:56|3863.33
08:13:58|3863.39
08:13:59|3864.53
08:13:59|3864.55
08:14:00|3863.88
08:14:01|3863.39
08:14:03|3863.32
08:14:04|3863.
08:14:05|3863.37
08:14:06|3862.55
08:14:07|3862.55
08:14:08|3863.14
08:14:10|3862.47
08:14:10|3862.38
08:14:11|3861.94
08:14:12|3861.79
08:14:13|3861.76
08:14:14|3861.63
08:14:15|3861.49
08:14:16|3861.35
08:14:17|3861.83
08:14:18|3861.73
08:14:19|3861.48
08:14:21|3861.22
08:14:22|3861.46
08:14:23|3860.37
08:14:24|3859.75
08:14:25|3859.91
08:14:26|3859.96
08:14:28|3859.78
08:14:28|3859.62
08:14:30|3859.85
08:14:32|3860.11
08:14:34|3860.6
08:14:34|3860.29
08:14:36|3860.45
08:14:36|3860.4
08:14:38|3860.65
08:14:39|3860.83
08:14:41|3860.46
08:14:42|3861.08
08:14:42|3860.85
08:14:43|3861.06
08:14:45|3860.41
08:14:45|3860.41
08:14:46|3860.36
08:14:48|3860.18
08:14:48|3860.
08:14:49|3860.26
08:14:51|3860.1
08:14:52|3859.9
08:14:53|3860.75
08:14:54|3860.84
08:14:54|3860.17
08:14:56|3859.8
08:14:58|3860.14
08:14:59|3859.97
08:15:00|3859.94
08:15:01|3860.1
08:15:02|3860.85
08:15:03|3861.05
08:15:04|3860.93
08:15:05|3860.93
08:15:05|3860.93
08:15:07|3860.55
08:15:08|3860.01
08:15:08|3860.14
08:15:09|3861.65
08:15:11|3862.37
08:15:12|3862.67
08:15:13|3862.17
08:15:14|3862.28
08:15:15|3862.26
08:15:17|3862.47
08:15:17|3862.47
08:15:18|3862.41
08:15:19|3862.23
08:15:20|3862.31
08:15:21|3863.15
08:15:22|3863.28
08:15:23|3863.57
08:15:24|3863.78
08:15:25|3863.51
08:15:27|3863.88
08:15:28|3864.29
08:15:29|3864.61
08:15:31|3864.82
08:15:32|3864.06
08:15:33|3864.77
08:15:34|3864.99
08:15:35|3864.77
08:15:36|3864.5
08:15:37|3865.08
08:15:38|3865.56
08:15:40|3865.29
08:15:40|3864.25
08:15:41|3864.25
08:15:42|3864.25
08:15:43|3865.24
08:15:45|3865.57
08:15:46|3864.96
08:15:46|3865.17
08:15:48|3864.89
08:15:48|3864.95
08:15:49|3864.67
08:15:50|3865.15
08:15:52|3865.41
08:15:53|3865.65
08:15:54|3865.44
08:15:55|3865.19
08:15:56|3865.02
08:15:57|3865.2
08:15:58|3865.23
08:16:00|3864.93
08:16:01|3864.67
08:16:02|3864.39
08:16:04|3863.84
08:16:04|3863.7
08:16:05|3863.84
08:16:06|3864.2
08:16:07|3864.75
08:16:09|3865.3
08:16:10|3865.8
08:16:10|3865.93
08:16:12|3865.08
08:16:12|3867.04
08:16:14|3865.69
08:16:15|3866.03
08:16:16|3865.82
08:16:17|3866.09
08:16:19|3865.94
08:16:20|3865.47
08:16:21|3865.82
08:16:22|3865.82
08:16:23|3866.07
08:16:24|3866.92
08:16:25|3866.79
08:16:26|3866.62
08:16:27|3867.11
08:16:29|3867.32
08:16:30|3866.91
08:16:30|3867.19
08:16:32|3868.68
08:16:33|3868.64
08:16:34|3869.12
08:16:35|3868.85
08:16:36|3868.89
08:16:38|3868.56
08:16:38|3868.39
08:16:39|3867.46
08:16:41|3867.79
08:16:42|3868.23
08:16:43|3867.75
08:16:44|3867.71
08:16:45|3867.64
08:16:46|3867.11
08:16:48|3866.51
08:16:48|3866.66
08:16:50|3865.99
08:16:50|3866.05
08:16:52|3866.05
08:16:53|3866.
08:16:54|3866.
08:16:55|3866.09
08:16:56|3865.97
08:16:57|3866.29
08:16:59|3866.1
08:16:59|3866.55
08:17:00|3865.79
08:17:01|3865.61
08:17:02|3865.28
08:17:03|3865.05
08:17:05|3864.8
08:17:06|3864.85
08:17:07|3864.56
08:17:08|3864.61
08:17:09|3864.06
08:17:09|3863.73
08:17:10|3863.73
08:17:11|3863.51
08:17:12|3863.05
08:17:13|3863.24
08:17:14|3863.46
08:17:15|3863.7
08:17:17|3863.7
08:17:18|3864.21
08:17:18|3863.59
08:17:19|3863.67
08:17:21|3864.06
08:17:22|3863.94
08:17:23|3864.2
08:17:24|3864.19
08:17:25|3863.74
08:17:26|3863.54
08:17:28|3863.48
08:17:30|3863.19
08:17:31|3863.19
08:17:32|3863.65
08:17:33|3863.14
08:17:35|3863.25
08:17:36|3863.25
08:17:37|3863.66
08:17:38|3863.26
08:17:38|3863.16
08:17:40|3863.16
08:17:40|3862.69
08:17:42|3862.87
08:17:43|3862.86
08:17:44|3862.5
08:17:45|3862.38
08:17:46|3862.99
08:17:47|3863.51
08:17:48|3863.37
08:17:49|3863.56
08:17:50|3863.33
08:17:52|3863.66
08:17:52|3863.45
08:17:53|3863.16
08:17:54|3862.88
08:17:57|3863.36
08:17:58|3863.66
08:17:58|3863.74
08:17:59|3863.96
08:18:01|3863.86
08:18:02|3863.77
08:18:03|3863.89
08:18:04|3863.91
08:18:05|3863.55
08:18:06|3863.29
08:18:08|3862.87
08:18:09|3862.55
08:18:09|3862.66
08:18:11|3862.66
08:18:12|3862.33
08:18:13|3862.33
08:18:14|3862.98
08:18:15|3863.25
08:18:16|3863.56
08:18:17|3863.42
08:18:18|3862.71
08:18:19|3862.75
08:18:21|3862.21
08:18:21|3861.59
08:18:22|3861.69
08:18:24|3861.41
08:18:24|3861.65
08:18:26|3861.23
08:18:27|3861.24
08:18:27|3860.55
08:18:29|3860.9
08:18:30|3861.07
08:18:31|3860.97
08:18:33|3860.99
08:18:34|3860.51
08:18:35|3861.08
08:18:36|3861.1
08:18:38|3860.52
08:18:39|3860.09
08:18:39|3860.56
08:18:41|3860.99
08:18:41|3861.04
08:18:43|3861.04
08:18:43|3860.56
08:18:45|3860.56
08:18:46|3860.37
08:18:47|3860.15
08:18:48|3860.15
08:18:49|3860.32
08:18:50|3860.17
08:18:52|3860.41
08:18:52|3860.
08:18:53|3860.
08:18:54|3859.65
08:18:55|3859.72
08:18:57|3859.58
08:18:58|3859.37
08:18:59|3859.31
08:19:00|3859.31
08:19:01|3858.92
08:19:03|3858.86
08:19:04|3858.88
08:19:05|3859.21
08:19:05|3859.4
08:19:06|3859.85
08:19:08|3859.42
08:19:09|3858.96
08:19:10|3858.74
08:19:11|3858.74
08:19:12|3859.22
08:19:13|3859.23
08:19:15|3859.31
08:19:15|3858.94
08:19:16|3858.72
08:19:18|3858.58
08:19:18|3858.35
08:19:20|3858.35
08:19:20|3858.35
08:19:21|3858.52
08:19:22|3858.6
08:19:23|3858.
08:19:25|3858.25
08:19:25|3858.25
08:19:26|3858.25
08:19:28|3858.25
08:19:29|3857.94
08:19:30|3857.81
08:19:32|3857.82
08:19:33|3857.82
08:19:33|3857.92
08:19:36|3857.9
08:19:37|3857.9
08:19:37|3857.9
08:19:39|3858.03
08:19:40|3858.
08:19:41|3857.87
08:19:42|3857.87
08:19:43|3858.09
08:19:44|3858.09
08:19:45|3858.
08:19:46|3857.79
08:19:47|3857.81
08:19:48|3857.97
08:19:50|3858.04
08:19:50|3857.86
08:19:52|3857.75
08:19:53|3857.67
08:19:54|3857.67
08:19:54|3858.11
08:19:56|3857.62
08:19:57|3857.55
08:19:58|3857.55
08:19:59|3857.62
08:20:01|3857.98
08:20:01|3858.11
08:20:03|3858.56
08:20:04|3858.12
08:20:05|3858.74
08:20:06|3858.86
08:20:07|3859.07
08:20:09|3858.9
08:20:09|3858.62
08:20:11|3859.06
08:20:12|3859.69
08:20:13|3859.66
08:20:14|3859.55
08:20:15|3858.97
08:20:16|3859.82
08:20:17|3859.48
08:20:18|3859.57
08:20:19|3859.36
08:20:20|3859.24
08:20:21|3858.93
08:20:22|3858.88
08:20:23|3859.18
08:20:24|3859.19
08:20:25|3859.24
08:20:26|3859.86
08:20:27|3860.06
08:20:28|3859.88
08:20:29|3859.98
08:20:30|3859.98
08:20:31|3859.85
08:20:33|3859.77
08:20:35|3859.83
08:20:35|3860.07
08:20:37|3860.
08:20:37|3859.81
08:20:39|3859.81
08:20:40|3859.75
08:20:41|3859.94
08:20:42|3859.8
08:20:43|3859.86
08:20:45|3859.76
08:20:46|3859.47
08:20:47|3859.57
08:20:48|3859.51
08:20:50|3859.41
08:20:50|3859.37
08:20:51|3858.81
08:20:52|3858.58
08:20:53|3858.2
08:20:54|3858.15
08:20:55|3858.14
08:20:57|3858.
08:20:58|3858.6
08:21:00|3858.48
08:21:01|3859.09
08:21:02|3858.79
08:21:03|3859.77
08:21:04|3859.82
08:21:05|3860.54
08:21:06|3860.46
08:21:07|3860.29
08:21:09|3859.85
08:21:10|3859.52
08:21:11|3859.27
08:21:12|3859.16
08:21:12|3859.13
08:21:14|3858.79
08:21:15|3858.87
08:21:16|3860.24
08:21:17|3860.24
08:21:18|3860.19
08:21:19|3860.06
08:21:20|3860.23
08:21:21|3860.89
08:21:22|3861.26
08:21:23|3861.71
08:21:24|3861.61
08:21:25|3861.57
08:21:26|3861.56
08:21:28|3861.43
08:21:28|3861.8
08:21:29|3861.68
08:21:30|3861.41
08:21:31|3861.29
08:21:33|3861.08
08:21:34|3860.58
08:21:34|3860.66
08:21:36|3860.33
08:21:37|3860.96
08:21:39|3860.55
08:21:40|3860.59
08:21:40|3860.11
08:21:41|3860.11
08:21:42|3859.84
08:21:43|3860.13
08:21:45|3860.13
08:21:46|3860.29
08:21:46|3860.31
08:21:48|3860.32
08:21:48|3860.39
08:21:50|3860.07
08:21:51|3860.4
08:21:52|3860.38
08:21:53|3860.34
08:21:55|3860.44
08:21:56|3860.78
08:21:56|3861.
08:21:58|3861.63
08:21:59|3861.9
08:22:00|3862.09
08:22:00|3862.09
08:22:02|3862.16
08:22:02|3862.16
08:22:03|3861.7
08:22:05|3861.71
08:22:06|3861.45
08:22:07|3861.35
08:22:08|3861.01
08:22:09|3861.05
08:22:10|3861.29
08:22:11|3861.29
08:22:12|3860.77
08:22:13|3860.77
08:22:15|3861.03
08:22:16|3861.43
08:22:17|3861.39
08:22:18|3861.45
08:22:18|3861.37
08:22:20|3861.37
08:22:21|3861.15
08:22:22|3861.2
08:22:22|3861.19
08:22:24|3861.31
08:22:24|3861.11
08:22:25|3861.43
08:22:27|3861.49
08:22:28|3861.5
08:22:29|3861.38
08:22:30|3861.38
08:22:31|3861.34
08:22:32|3861.44
08:22:33|3861.4
08:22:35|3861.27
08:22:35|3861.34
08:22:38|3861.25
08:22:39|3861.38
08:22:39|3861.66
08:22:41|3861.47
08:22:42|3861.95
08:22:44|3861.99
08:22:44|3862.02
08:22:46|3862.02
08:22:46|3862.2
08:22:47|3861.93
08:22:49|3861.56
08:22:49|3861.49
08:22:51|3861.45
08:22:52|3861.09
08:22:54|3861.
08:22:54|3861.
08:22:55|3860.79
08:22:57|3860.66
08:22:57|3860.59
08:22:59|3861.12
08:22:59|3861.62
08:23:00|3861.66
08:23:02|3861.38
08:23:03|3861.49
08:23:04|3862.1
08:23:05|3861.91
08:23:06|3862.03
08:23:07|3861.95
08:23:08|3861.82
08:23:09|3861.8
08:23:11|3862.25
08:23:12|3862.59
08:23:13|3862.56
08:23:13|3862.42
08:23:15|3862.06
08:23:16|3862.01
08:23:16|3862.33
08:23:18|3862.32
08:23:18|3862.4
08:23:20|3862.11
08:23:20|3861.95
08:23:21|3862.24
08:23:23|3862.59
08:23:24|3862.65
08:23:25|3863.22
08:23:26|3863.65
08:23:27|3863.48
08:23:28|3863.51
08:23:29|3863.67
08:23:30|3863.51
08:23:31|3863.38
08:23:32|3863.36
08:23:33|3864.03
08:23:34|3864.5
08:23:36|3864.37
08:23:37|3864.81
08:23:38|3864.66
08:23:40|3864.63
08:23:41|3864.92
08:23:41|3865.03
08:23:43|3864.71
08:23:43|3864.59
08:23:45|3864.59
08:23:46|3863.9
08:23:47|3863.74
08:23:48|3864.01
08:23:49|3863.81
08:23:50|3864.1
08:23:51|3864.07
08:23:52|3863.77
08:23:53|3863.92
08:23:54|3863.83
08:23:55|3863.48
08:23:57|3863.55
08:23:57|3863.41
08:23:59|3863.37
08:24:00|3863.8
08:24:00|3863.75
08:24:02|3864.6
08:24:02|3864.69
08:24:04|3864.79
08:24:04|3864.81
08:24:05|3865.09
08:24:07|3865.49
08:24:08|3866.
08:24:09|3865.82
08:24:10|3866.17
08:24:11|3866.07
08:24:12|3865.84
08:24:13|3865.83
08:24:14|3865.89
08:24:15|3865.79
08:24:16|3865.85
08:24:18|3866.01
08:24:18|3866.26
08:24:19|3866.26
08:24:20|3865.68
08:24:21|3865.58
08:24:22|3865.58
08:24:24|3865.58
08:24:24|3865.58
08:24:25|3865.69
08:24:27|3866.08
08:24:28|3865.72
08:24:28|3865.47
08:24:29|3865.39
08:24:31|3865.39
08:24:31|3865.52
08:24:32|3865.
08:24:33|3865.36
08:24:35|3865.36
08:24:35|3865.17
08:24:38|3865.3
08:24:39|3865.92
08:24:41|3865.95
08:24:42|3865.95
08:24:43|3865.54
08:24:43|3865.54
08:24:44|3865.54
08:24:46|3865.54
08:24:47|3865.1
08:24:47|3864.94
08:24:48|3864.9
08:24:50|3865.16
08:24:51|3865.18
08:24:51|3865.12
08:24:53|3865.21
08:24:54|3865.21
08:24:55|3865.77
08:24:56|3866.15
08:24:57|3865.88
08:24:59|3865.88
08:25:00|3865.59
08:25:01|3866.19
08:25:02|3866.73
08:25:03|3866.69
08:25:05|3866.7
08:25:05|3867.36
08:25:06|3867.04
08:25:07|3866.92
08:25:09|3866.89
08:25:09|3867.01
08:25:10|3866.68
08:25:11|3866.52
08:25:12|3866.21
08:25:13|3866.49
08:25:15|3866.49
08:25:15|3865.79
08:25:17|3865.75
08:25:17|3866.18
08:25:19|3866.01
08:25:19|3865.62
08:25:21|3866.13
08:25:21|3866.59
08:25:23|3866.47
08:25:23|3866.59
08:25:24|3866.15
08:25:26|3866.15
08:25:27|3866.15
08:25:27|3866.56
08:25:28|3866.62
08:25:29|3866.73
08:25:31|3867.1
08:25:32|3867.44
08:25:33|3867.21
08:25:34|3867.28
08:25:35|3867.14
08:25:36|3867.14
08:25:38|3866.9
08:25:40|3866.57
08:25:41|3866.78
08:25:42|3866.71
08:25:42|3866.57
08:25:44|3866.42
08:25:46|3866.46
08:25:46|3866.
08:25:47|3865.99
08:25:49|3865.92
08:25:49|3866.22
08:25:51|3866.21
08:25:52|3866.11
08:25:53|3866.01
08:25:54|3866.01
08:25:55|3866.01
08:25:57|3865.86
08:25:58|3866.08
08:25:59|3866.3
08:25:59|3864.51
08:26:01|3864.99
08:26:02|3865.16
08:26:02|3865.53
08:26:04|3865.75
08:26:05|3865.75
08:26:06|3866.44
08:26:07|3866.94
08:26:08|3866.53
08:26:09|3866.51
08:26:11|3866.65
08:26:11|3866.99
08:26:12|3866.86
08:26:13|3866.86
08:26:14|3866.45
08:26:15|3866.08
08:26:16|3866.37
08:26:17|3866.4
08:26:18|3866.6
08:26:19|3866.71
08:26:21|3866.69
08:26:22|3866.41
08:26:22|3866.55
08:26:23|3866.55
08:26:24|3866.48
08:26:25|3866.48
08:26:26|3866.56
08:26:28|3867.05
08:26:28|3867.31
08:26:29|3867.12
08:26:30|3867.
08:26:32|3867.
08:26:32|3867.
08:26:34|3867.22
08:26:35|3867.31
08:26:36|3867.56
08:26:37|3867.7
08:26:38|3867.55
08:26:39|3867.48
08:26:40|3867.9
08:26:42|3867.9
08:26:43|3867.66
08:26:45|3867.68
08:26:46|3867.42
08:26:46|3867.32
08:26:48|3867.32
08:26:49|3867.17
08:26:50|3867.18
08:26:50|3867.25
08:26:51|3867.31
08:26:52|3867.31
08:26:53|3867.35
08:26:55|3867.5
08:26:56|3867.65
08:26:57|3867.58
08:26:58|3867.58
08:26:58|3867.58
08:27:00|3866.9
08:27:00|3867.72
08:27:02|3867.77
08:27:03|3867.88
08:27:04|3867.8
08:27:05|3867.77
08:27:06|3867.86
08:27:08|3867.84
08:27:08|3867.91
08:27:10|3867.84
08:27:10|3867.9
08:27:12|3867.91
08:27:12|3867.87
08:27:13|3867.91
08:27:14|3867.73
08:27:15|3867.89
08:27:16|3867.89
08:27:17|3867.67
08:27:19|3867.57
08:27:19|3867.59
08:27:21|3867.59
08:27:21|3867.59
08:27:22|3867.46
08:27:23|3867.97
08:27:25|3868.01
08:27:26|3868.09
08:27:27|3868.48
08:27:27|3868.21
08:27:29|3867.77
08:27:30|3868.55
08:27:31|3868.88
08:27:32|3868.88
08:27:33|3868.88
08:27:34|3867.95
08:27:35|3868.07
08:27:36|3867.79
08:27:37|3868.85
08:27:38|3869.17
08:27:40|3869.2
08:27:40|3868.61
08:27:41|3869.11
08:27:43|3869.21
08:27:44|3869.27
08:27:44|3870.21
08:27:46|3869.6
08:27:47|3869.52
08:27:48|3869.38
08:27:49|3869.13
08:27:50|3868.72
08:27:51|3868.72
08:27:53|3869.03
08:27:53|3868.96
08:27:55|3869.23
08:27:56|3869.3
08:27:57|3869.25
08:27:58|3869.25
08:27:58|3868.9
08:28:00|3868.99
08:28:01|3869.19
08:28:02|3868.63
08:28:04|3868.49
08:28:05|3868.27
08:28:06|3867.42
08:28:07|3867.13
08:28:07|3866.78
08:28:08|3867.06
08:28:10|3867.06
08:28:11|3866.95
08:28:11|3867.07
08:28:13|3866.36
08:28:14|3866.6
08:28:15|3866.35
08:28:16|3866.67
08:28:17|3866.86
08:28:18|3866.65
08:28:19|3866.72
08:28:20|3866.72
08:28:21|3866.73
08:28:22|3867.07
08:28:23|3867.02
08:28:24|3867.37
08:28:25|3867.8
08:28:26|3867.78
08:28:27|3867.61
08:28:28|3867.58
08:28:29|3867.67
08:28:30|3867.82
08:28:31|3867.82
08:28:32|3867.62
08:28:33|3867.17
08:28:35|3867.14
08:28:35|3866.78
08:28:36|3867.12
08:28:37|3866.92
08:28:38|3866.86
08:28:40|3866.78
08:28:42|3866.59
08:28:43|3866.48
08:28:44|3866.48
08:28:45|3866.48
08:28:46|3866.48
08:28:47|3866.18
08:28:48|3865.99
08:28:49|3865.53
08:28:50|3865.6
08:28:51|3865.06
08:28:52|3865.05
08:28:54|3865.08
08:28:54|3864.86
08:28:56|3865.11
08:28:58|3864.47
08:28:59|3864.32
08:29:00|3864.61
08:29:01|3864.92
08:29:02|3864.66
08:29:03|3864.64
08:29:04|3864.64
08:29:05|3864.38
08:29:06|3864.46
08:29:07|3864.5
08:29:08|3864.5
08:29:09|3864.4
08:29:10|3864.04
08:29:12|3864.05
08:29:12|3864.05
08:29:13|3863.91
08:29:15|3863.8
08:29:16|3863.41
08:29:17|3863.16
08:29:17|3863.32
08:29:18|3863.33
08:29:19|3863.18
08:29:21|3863.63
08:29:22|3863.41
08:29:23|3863.63
08:29:24|3863.45
08:29:25|3863.51
08:29:26|3863.51
08:29:27|3863.49
08:29:28|3863.49
08:29:29|3863.49
08:29:30|3863.91
08:29:31|3863.72
08:29:32|3863.65
08:29:33|3863.65
08:29:34|3863.95
08:29:35|3863.92
08:29:36|3864.26
08:29:38|3864.18
08:29:38|3864.18
08:29:39|3864.13
08:29:41|3863.88
08:29:41|3864.25
08:29:43|3864.4
08:29:44|3864.22
08:29:45|3864.3
08:29:46|3864.26
08:29:48|3864.26
08:29:48|3864.28
08:29:49|3864.22
08:29:50|3864.35
08:29:52|3863.97
08:29:53|3864.04
08:29:53|3863.76
08:29:54|3863.9
08:29:56|3863.9
08:29:56|3863.94
08:29:57|3863.81
08:29:58|3864.23
08:30:00|3864.33
08:30:01|3863.79
08:30:02|3863.86
08:30:04|3863.69
08:30:05|3863.69
08:30:06|3863.61
08:30:08|3863.26
08:30:08|3863.37
08:30:09|3863.18
08:30:10|3862.66
08:30:11|3862.82
08:30:12|3863.13
08:30:13|3863.06
08:30:14|3863.43
08:30:16|3863.79
08:30:16|3864.4
08:30:18|3864.42
08:30:18|3864.42
08:30:19|3864.42
08:30:20|3864.04
08:30:21|3864.04
08:30:22|3863.89
08:30:23|3863.95
08:30:25|3863.57
08:30:25|3863.69
08:30:27|3864.
08:30:27|3864.21
08:30:28|3864.73
08:30:29|3865.
08:30:30|3864.91
08:30:31|3864.91
08:30:33|3864.53
08:30:34|3864.35
08:30:35|3864.39
08:30:36|3864.48
08:30:37|3864.33
08:30:38|3864.36
08:30:39|3864.15
08:30:40|3864.63
08:30:41|3864.58
08:30:42|3864.32
08:30:44|3864.47
08:30:45|3864.82
08:30:47|3864.66
08:30:48|3864.94
08:30:48|3864.99
08:30:50|3865.07
08:30:52|3865.12
08:30:52|3865.12
08:30:53|3865.12
08:30:54|3865.12
08:30:57|3865.32
08:30:57|3865.2
08:30:58|3865.4
08:30:59|3865.19
08:31:00|3864.85
08:31:01|3865.27
08:31:03|3865.4
08:31:04|3865.48
08:31:05|3865.48
08:31:06|3865.7
08:31:06|3865.45
08:31:07|3865.57
08:31:09|3865.6
08:31:10|3865.61
08:31:11|3865.61
08:31:12|3865.62
08:31:12|3866.
08:31:13|3865.75
08:31:15|3865.75
08:31:16|3865.75
08:31:18|3866.83
08:31:18|3866.61
08:31:19|3867.13
08:31:20|3866.77
08:31:22|3866.6
08:31:23|3866.03
08:31:23|3867.09
08:31:25|3867.06
08:31:26|3867.86
08:31:26|3867.54
08:31:28|3867.59
08:31:28|3867.52
08:31:30|3867.43
08:31:31|3867.43
08:31:31|3867.07
08:31:32|3867.75
08:31:33|3867.3
08:31:35|3867.21
08:31:35|3866.91
08:31:36|3866.91
08:31:38|3866.91
08:31:38|3867.23
08:31:40|3867.21
08:31:41|3867.2
08:31:42|3867.1
08:31:44|3867.49
08:31:45|3866.94
08:31:47|3867.01
08:31:47|3866.78
08:31:49|3866.67
08:31:50|3866.34
08:31:52|3866.47
08:31:53|3866.29
08:31:53|3866.
08:31:55|3865.84
08:31:56|3865.84
08:31:56|3865.65
08:31:57|3865.64
08:31:58|3865.54
08:31:59|3865.55
08:32:00|3865.38
08:32:01|3865.17
08:32:03|3865.17
08:32:05|3864.84
08:32:05|3865.01
08:32:06|3865.07
08:32:08|3864.85
08:32:09|3864.93
08:32:09|3864.83
08:32:10|3864.65
08:32:12|3864.69
08:32:13|3864.5
08:32:14|3864.5
08:32:15|3864.65
08:32:16|3864.66
08:32:17|3864.8
08:32:18|3864.91
08:32:19|3864.65
08:32:21|3864.82
08:32:22|3864.95
08:32:22|3864.85
08:32:23|3864.95
08:32:25|3864.57
08:32:26|3864.62
08:32:27|3864.25
08:32:27|3864.25
08:32:29|3864.32
08:32:29|3864.2
08:32:31|3864.
08:32:32|3864.2
08:32:33|3864.93
08:32:34|3864.51
08:32:35|3864.85
08:32:37|3864.85
08:32:38|3864.21
08:32:38|3864.21
08:32:40|3864.46
08:32:40|3864.64
08:32:41|3864.51
08:32:42|3864.62
08:32:44|3864.84
08:32:45|3864.84
08:32:47|3864.74
08:32:48|3864.74
08:32:49|3864.51
08:32:51|3864.4
08:32:52|3864.4
08:32:54|3864.4
08:32:54|3863.94
08:32:55|3863.94
08:32:56|3864.35
08:32:58|3864.
08:32:58|3864.3
08:33:00|3863.66
08:33:01|3864.01
08:33:01|3864.01
08:33:03|3863.23
08:33:05|3863.26
08:33:06|3863.42
08:33:07|3863.42
08:33:07|3863.78
08:33:08|3863.78
08:33:09|3863.78
08:33:11|3863.17
08:33:11|3863.05
08:33:13|3863.8
08:33:13|3863.91
08:33:15|3863.78
08:33:16|3863.64
08:33:17|3863.89
08:33:18|3863.91
08:33:19|3864.03
08:33:20|3863.76
08:33:20|3864.19
08:33:22|3864.09
08:33:23|3863.81
08:33:24|3863.55
08:33:25|3863.54
08:33:25|3863.
08:33:26|3863.01
08:33:28|3863.04
08:33:29|3863.08
08:33:30|3862.9
08:33:31|3862.9
08:33:32|3863.08
08:33:34|3863.14
08:33:35|3862.99
08:33:36|3863.22
08:33:37|3862.95
08:33:38|3862.95
08:33:39|3862.95
08:33:40|3862.79
08:33:41|3862.99
08:33:43|3862.97
08:33:43|3863.05
08:33:44|3863.04
08:33:45|3863.
08:33:46|3863.07
08:33:47|3862.42
08:33:49|3862.38
08:33:51|3862.24
08:33:52|3861.61
08:33:52|3861.29
08:33:54|3861.41
08:33:55|3861.6
08:33:56|3861.69
08:33:56|3861.69
08:33:58|3861.59
08:33:59|3861.59
08:34:00|3861.69
08:34:01|3861.69
08:34:03|3861.2
08:34:04|3861.
08:34:05|3861.
08:34:06|3861.25
08:34:06|3861.21
08:34:08|3861.02
08:34:09|3861.02
08:34:09|3861.02
08:34:11|3861.02
08:34:11|3861.02
08:34:13|3861.02
08:34:13|3861.02
08:34:15|3861.02
08:34:15|3861.02
08:34:18|3860.95
08:34:19|3861.02
08:34:19|3861.1
08:34:21|3861.03
08:34:21|3861.55
08:34:23|3862.62
08:34:23|3862.6
08:34:25|3861.49
08:34:25|3861.17
08:34:27|3861.25
08:34:28|3861.3
08:34:29|3861.2
08:34:30|3860.92
08:34:31|3861.08
08:34:32|3861.14
08:34:33|3861.14
08:34:34|3861.05
08:34:36|3860.97
08:34:37|3860.8
08:34:37|3860.8
08:34:39|3860.94
08:34:40|3860.73
08:34:40|3861.5
08:34:41|3861.28
08:34:42|3861.35
08:34:43|3861.35
08:34:45|3861.35
08:34:47|3861.35
08:34:48|3860.83
08:34:50|3860.82
08:34:51|3860.82
08:34:52|3860.82
08:34:53|3861.
08:34:54|3861.
08:34:55|3860.95
08:34:57|3861.75
08:34:58|3861.61
08:34:58|3861.67
08:35:00|3861.46
08:35:01|3861.34
08:35:02|3861.45
08:35:03|3861.09
08:35:05|3861.07
08:35:05|3860.96
08:35:06|3861.57
08:35:07|3862.32
08:35:08|3862.45
08:35:09|3862.12
08:35:10|3861.76
08:35:12|3861.79
08:35:12|3861.69
08:35:14|3861.09
08:35:15|3860.88
08:35:16|3861.17
08:35:17|3861.1
08:35:17|3861.1
08:35:19|3861.1
08:35:20|3861.1
08:35:20|3861.1
08:35:22|3861.44
08:35:23|3861.43
08:35:24|3861.46
08:35:25|3861.36
08:35:26|3861.36
08:35:28|3861.26
08:35:28|3861.26
08:35:29|3861.22
08:35:31|3862.1
08:35:32|3862.1
08:35:33|3861.81
08:35:34|3861.98
08:35:35|3861.74
08:35:36|3861.59
08:35:37|3861.65
08:35:38|3861.65
08:35:39|3861.68
08:35:40|3861.25
08:35:42|3861.03
08:35:42|3860.69
08:35:43|3860.91
08:35:45|3860.77
08:35:46|3860.77
08:35:47|3860.54
08:35:49|3860.32
08:35:51|3860.32
08:35:52|3860.41
08:35:53|3860.46
08:35:55|3860.53
08:35:55|3860.4
08:35:57|3860.4
08:35:58|3860.6
08:35:58|3860.57
08:35:59|3860.57
08:36:01|3861.65
08:36:02|3861.92
08:36:04|3862.26
08:36:05|3862.47
08:36:06|3862.35
08:36:06|3862.45
08:36:08|3862.32
08:36:08|3862.06
08:36:10|3862.23
08:36:10|3862.24
08:36:11|3862.35
08:36:13|3862.38
08:36:14|3862.64
08:36:15|3863.49
08:36:16|3863.5
08:36:16|3863.61
08:36:17|3863.61
08:36:19|3863.61
08:36:20|3863.61
08:36:21|3863.61
08:36:22|3863.61
08:36:23|3864.09
08:36:25|3864.26
08:36:25|3864.16
08:36:26|3863.98
08:36:28|3864.29
08:36:28|3864.29
08:36:29|3864.29
08:36:30|3864.46
08:36:31|3864.59
08:36:33|3864.6
08:36:34|3864.7
08:36:35|3864.72
08:36:36|3864.77
08:36:37|3864.85
08:36:38|3864.71
08:36:39|3864.71
08:36:40|3864.88
08:36:41|3864.88
08:36:42|3864.88
08:36:43|3864.95
08:36:44|3864.56
08:36:45|3864.56
08:36:46|3864.43
08:36:47|3864.43
08:36:49|3864.62
08:36:51|3864.62
08:36:52|3864.62
08:36:53|3864.29
08:36:54|3864.58
08:36:55|3864.66
08:36:56|3864.59
08:36:57|3864.63
08:36:58|3864.85
08:37:00|3864.87
08:37:01|3864.46
08:37:02|3864.17
08:37:03|3864.17
08:37:04|3864.17
08:37:05|3864.55
08:37:06|3864.62
08:37:08|3864.62
08:37:09|3864.64
08:37:10|3864.64
08:37:11|3864.84
08:37:12|3864.7
08:37:13|3864.91
08:37:15|3864.82
08:37:15|3864.82
08:37:16|3864.95
08:37:17|3864.85
08:37:18|3864.94
08:37:19|3865.
08:37:20|3864.97
08:37:22|3865.13
08:37:23|3865.45
08:37:24|3866.
08:37:25|3865.9
08:37:26|3865.77
08:37:27|3866.18
08:37:27|3866.55
08:37:28|3866.41
08:37:29|3866.37
08:37:31|3866.98
08:37:31|3867.15
08:37:33|3866.96
08:37:34|3867.28
08:37:35|3867.28
08:37:36|3866.93
08:37:37|3866.93
08:37:38|3866.93
08:37:39|3866.65
08:37:40|3866.59
08:37:41|3866.59
08:37:42|3866.28
08:37:43|3866.6
08:37:44|3866.53
08:37:45|3866.53
08:37:46|3866.3
08:37:47|3866.93
08:37:48|3866.81
08:37:49|3867.89
08:37:50|3866.87
08:37:51|3866.83
08:37:52|3867.4
08:37:53|3866.97
08:37:54|3867.24
08:37:56|3866.88
08:37:56|3866.91
08:37:57|3866.83
08:37:59|3866.83
08:38:00|3866.83
08:38:01|3866.83
08:38:02|3866.69
08:38:04|3867.37
08:38:05|3867.53
08:38:06|3868.02
08:38:07|3868.08
08:38:08|3867.86
08:38:09|3867.98
08:38:11|3867.97
08:38:12|3867.9
08:38:13|3867.9
08:38:13|3867.96
08:38:15|3867.95
08:38:15|3867.54
08:38:16|3867.55
08:38:17|3867.24
08:38:18|3867.
08:38:20|3866.89
08:38:21|3867.04
08:38:22|3867.04
08:38:23|3867.
08:38:24|3866.9
08:38:26|3866.9
08:38:26|3866.9
08:38:27|3867.18
08:38:29|3867.25
08:38:29|3867.09
08:38:30|3867.12
08:38:32|3867.21
08:38:33|3867.17
08:38:34|3867.17
08:38:35|3867.2
08:38:35|3867.22
08:38:37|3867.22
08:38:38|3867.22
08:38:39|3867.19
08:38:40|3867.19
08:38:40|3867.44
08:38:41|3868.
08:38:43|3867.84
08:38:44|3868.23
08:38:45|3868.26
08:38:45|3868.4
08:38:47|3868.4
08:38:48|3868.61
08:38:48|3868.73
08:38:50|3868.54
08:38:51|3868.18
08:38:53|3868.36
08:38:53|3868.27
08:38:54|3868.43
08:38:55|3868.83
08:38:57|3868.66
08:38:58|3868.65
08:38:58|3868.8
08:39:00|3868.8
08:39:01|3868.58
08:39:02|3867.97
08:39:03|3867.85
08:39:04|3867.55
08:39:06|3867.53
08:39:07|3867.45
08:39:08|3867.36
08:39:09|3867.37
08:39:10|3867.37
08:39:11|3867.38
08:39:13|3867.1
08:39:13|3866.9
08:39:14|3867.41
08:39:15|3867.65
08:39:16|3867.59
08:39:18|3867.39
08:39:19|3867.52
08:39:19|3867.64
08:39:20|3867.74
08:39:22|3867.73
08:39:23|3867.81
08:39:23|3867.52
08:39:24|3868.14
08:39:25|3868.12
08:39:26|3868.16
08:39:27|3868.71
08:39:28|3868.74
08:39:29|3868.66
08:39:30|3868.66
08:39:32|3868.45
08:39:33|3868.47
08:39:34|3868.47
08:39:35|3869.02
08:39:36|3869.05
08:39:38|3869.08
08:39:39|3868.8
08:39:40|3869.21
08:39:41|3869.22
08:39:42|3869.5
08:39:42|3869.37
08:39:43|3869.37
08:39:44|3869.42
08:39:46|3869.16
08:39:47|3869.55
08:39:48|3869.78
08:39:49|3869.78
08:39:50|3869.46
08:39:51|3869.77
08:39:52|3869.77
08:39:53|3869.96
08:39:54|3870.36
08:39:55|3870.
08:39:56|3869.76
08:39:57|3869.87
08:39:58|3869.93
08:39:59|3870.5
08:40:00|3870.93
08:40:02|3870.94
08:40:03|3870.28
08:40:04|3870.37
08:40:06|3870.11
08:40:07|3869.87
08:40:07|3869.68
08:40:09|3869.81
08:40:09|3869.13
08:40:10|3869.05
08:40:11|3869.16
08:40:13|3868.83
08:40:13|3868.83
08:40:15|3868.83
08:40:15|3868.83
08:40:17|3868.52
08:40:18|3868.52
08:40:19|3868.52
08:40:20|3868.74
08:40:21|3868.72
08:40:22|3868.72
08:40:23|3868.79
08:40:24|3868.55
08:40:25|3868.38
08:40:26|3868.38
08:40:27|3868.95
08:40:28|3869.28
08:40:29|3869.16
08:40:31|3869.16
08:40:31|3869.16
08:40:33|3869.16
08:40:33|3869.1
08:40:35|3868.96
08:40:35|3868.82
08:40:37|3868.82
08:40:39|3868.76
08:40:39|3868.53
08:40:40|3868.53
08:40:41|3868.76
08:40:43|3868.7
08:40:44|3868.31
08:40:45|3868.38
08:40:46|3868.7
08:40:47|3868.31
08:40:48|3868.25
08:40:49|3868.79
08:40:50|3868.71
08:40:51|3868.44
08:40:52|3868.31
08:40:53|3868.31
08:40:54|3868.38
08:40:56|3868.38
08:40:57|3868.38
08:40:58|3868.38
08:40:59|3868.38
08:41:00|3868.74
08:41:01|3868.74
08:41:02|3868.37
08:41:04|3868.31
08:41:04|3868.31
08:41:05|3867.95
08:41:06|3867.67
08:41:07|3867.67
08:41:08|3867.24
08:41:10|3867.24
08:41:11|3867.76
08:41:11|3867.76
08:41:12|3867.76
08:41:14|3867.59
08:41:14|3867.91
08:41:16|3868.01
08:41:16|3868.01
08:41:17|3867.67
08:41:19|3867.3
08:41:20|3866.72
08:41:21|3867.
08:41:22|3866.78
08:41:23|3866.98
08:41:24|3866.82
08:41:25|3866.91
08:41:26|3866.89
08:41:27|3866.99
08:41:28|3866.99
08:41:29|3866.99
08:41:30|3866.99
08:41:32|3866.86
08:41:32|3866.86
08:41:33|3867.34
08:41:34|3866.71
08:41:36|3866.75
08:41:37|3867.23
08:41:37|3867.29
08:41:39|3867.31
08:41:39|3867.17
08:41:40|3866.98
08:41:41|3866.98
08:41:43|3866.98
08:41:44|3867.11
08:41:45|3867.01
08:41:46|3866.81
08:41:47|3867.02
08:41:48|3866.71
08:41:49|3866.71
08:41:50|3866.77
08:41:51|3866.56
08:41:52|3866.13
08:41:53|3866.13
08:41:55|3866.63
08:41:57|3866.63
08:41:58|3866.41
08:41:59|3866.41
08:42:00|3866.33
08:42:01|3866.01
08:42:02|3865.82
08:42:04|3865.88
08:42:04|3865.65
08:42:05|3866.19
08:42:06|3865.94
08:42:08|3865.6
08:42:08|3865.6
08:42:09|3865.73
08:42:10|3866.01
08:42:12|3866.17
08:42:12|3866.23
08:42:14|3866.16
08:42:15|3866.43
08:42:16|3866.43
08:42:17|3866.59
08:42:18|3867.11
08:42:18|3867.25
08:42:20|3867.53
08:42:21|3867.53
08:42:22|3868.36
08:42:23|3868.53
08:42:24|3868.12
08:42:25|3868.1
08:42:26|3868.09
08:42:27|3868.01
08:42:28|3868.24
08:42:30|3868.37
08:42:31|3868.32
08:42:31|3868.4
08:42:33|3868.43
08:42:34|3868.73
08:42:35|3869.03
08:42:36|3869.09
08:42:37|3869.25
08:42:39|3869.25
08:42:39|3869.1
08:42:40|3869.1
08:42:41|3869.35
08:42:43|3868.87
08:42:44|3868.8
08:42:44|3868.95
08:42:45|3868.75
08:42:46|3868.5
08:42:47|3868.61
08:42:49|3868.61
08:42:49|3868.55
08:42:50|3868.93
08:42:52|3868.93
08:42:53|3868.31
08:42:55|3868.29
08:42:55|3868.62
08:42:56|3868.6
08:42:58|3868.61
08:42:59|3868.35
08:43:01|3868.64
08:43:01|3868.21
08:43:03|3868.01
08:43:04|3868.07
08:43:04|3868.07
08:43:06|3868.07
08:43:07|3868.34
08:43:07|3868.34
08:43:09|3868.34
08:43:10|3868.34
08:43:11|3868.34
08:43:13|3868.34
08:43:14|3868.34
08:43:15|3868.52
08:43:15|3869.16
08:43:16|3868.83
08:43:18|3868.65
08:43:19|3868.48
08:43:20|3867.98
08:43:21|3867.98
08:43:22|3867.98
08:43:23|3867.93
08:43:23|3867.93
08:43:25|3867.93
08:43:26|3867.96
08:43:27|3867.98
08:43:28|3867.4
08:43:29|3868.36
08:43:31|3868.16
08:43:31|3868.5
08:43:33|3868.59
08:43:34|3869.18
08:43:34|3869.2
08:43:36|3869.61
08:43:37|3869.75
08:43:38|3869.93
08:43:39|3869.82
08:43:40|3869.92
08:43:41|3869.98
08:43:42|3869.98
08:43:43|3870.4
08:43:44|3870.83
08:43:46|3870.86
08:43:46|3870.61
08:43:48|3870.53
08:43:49|3870.6
08:43:49|3870.85
08:43:50|3871.14
08:43:51|3871.14
08:43:52|3871.01
08:43:53|3871.01
08:43:55|3870.83
08:43:55|3870.83
08:43:56|3871.6
08:43:58|3871.72
08:44:00|3871.65
08:44:01|3871.17
08:44:01|3870.84
08:44:02|3870.95
08:44:04|3870.93
08:44:04|3870.94
08:44:06|3870.7
08:44:07|3870.21
08:44:08|3870.64
08:44:09|3870.49
08:44:10|3870.58
08:44:11|3870.42
08:44:12|3870.1
08:44:13|3870.27
08:44:14|3869.65
08:44:15|3869.29
08:44:16|3869.19
08:44:17|3869.24
08:44:18|3869.84
08:44:19|3869.96
08:44:20|3870.08
08:44:21|3869.8
08:44:23|3869.98
08:44:24|3870.11
08:44:24|3870.18
08:44:26|3869.98
08:44:26|3870.05
08:44:28|3870.36
08:44:29|3870.08
08:44:30|3870.08
08:44:31|3870.87
08:44:32|3870.93
08:44:32|3871.15
08:44:34|3871.37
08:44:35|3871.64
08:44:36|3871.29
08:44:37|3871.3
08:44:38|3871.21
08:44:39|3870.75
08:44:40|3870.88
08:44:41|3871.04
08:44:42|3871.2
08:44:44|3870.53
08:44:45|3870.45
08:44:46|3870.71
08:44:47|3870.71
08:44:47|3870.63
08:44:49|3870.73
08:44:50|3870.73
08:44:51|3870.8
08:44:52|3870.67
08:44:52|3870.73
08:44:53|3871.31
08:44:55|3871.19
08:44:57|3871.23
08:44:58|3871.59
08:45:00|3871.52
08:45:01|3871.5
08:45:02|3871.94
08:45:03|3872.05
08:45:05|3872.15
08:45:05|3872.64
08:45:06|3872.65
08:45:08|3872.84
08:45:08|3872.78
08:45:10|3873.17
08:45:11|3872.8
08:45:12|3872.89
08:45:13|3872.74
08:45:14|3872.82
08:45:15|3872.32
08:45:16|3872.05
08:45:17|3871.61
08:45:18|3871.78
08:45:19|3871.35
08:45:20|3871.28
08:45:21|3871.12
08:45:22|3871.3
08:45:23|3871.38
08:45:24|3871.38
08:45:25|3871.39
08:45:27|3871.44
08:45:27|3872.78
08:45:28|3872.9
08:45:29|3872.54
08:45:30|3872.65
08:45:31|3872.4
08:45:32|3872.4
08:45:34|3872.67
08:45:34|3872.99
08:45:36|3873.06
08:45:36|3872.85
08:45:37|3872.89
08:45:39|3872.89
08:45:39|3872.41
08:45:41|3872.41
08:45:41|3872.03
08:45:43|3872.28
08:45:43|3872.42
08:45:45|3872.39
08:45:46|3872.09
08:45:46|3871.46
08:45:47|3872.18
08:45:49|3872.36
08:45:50|3872.52
08:45:51|3872.7
08:45:52|3872.58
08:45:53|3873.24
08:45:54|3873.79
08:45:56|3873.58
08:45:56|3874.44
08:45:58|3874.5
08:45:59|3874.42
08:46:00|3874.57
08:46:02|3873.7
08:46:03|3872.81
08:46:04|3872.58
08:46:04|3872.5
08:46:06|3872.88
08:46:06|3872.96
08:46:08|3873.13
08:46:09|3873.11
08:46:10|3873.25
08:46:12|3873.64
08:46:13|3873.69
08:46:14|3874.
08:46:15|3872.86
08:46:16|3872.87
08:46:17|3872.87
08:46:18|3873.37
08:46:19|3872.94
08:46:21|3872.58
08:46:22|3872.99
08:46:22|3873.71
08:46:23|3874.09
08:46:25|3874.28
08:46:25|3874.68
08:46:27|3874.36
08:46:28|3874.36
08:46:29|3874.26
08:46:30|3874.35
08:46:32|3874.8
08:46:32|3874.3
08:46:33|3873.98
08:46:34|3874.19
08:46:36|3874.01
08:46:36|3875.35
08:46:37|3875.26
08:46:39|3875.09
08:46:39|3875.1
08:46:41|3875.44
08:46:42|3875.43
08:46:43|3875.63
08:46:44|3875.8
08:46:44|3875.66
08:46:46|3875.63
08:46:47|3875.27
08:46:47|3874.86
08:46:49|3874.81
08:46:49|3875.26
08:46:50|3875.28
08:46:52|3875.01
08:46:53|3874.61
08:46:54|3874.66
08:46:55|3874.1
08:46:56|3874.46
08:46:58|3874.68
08:46:59|3874.39
08:47:01|3874.58
08:47:02|3873.8
08:47:03|3873.45
08:47:04|3873.76
08:47:06|3873.74
08:47:06|3873.77
08:47:07|3873.77
08:47:08|3873.82
08:47:10|3874.01
08:47:10|3874.02
08:47:11|3874.23
08:47:13|3873.68
08:47:14|3873.11
08:47:14|3873.27
08:47:16|3873.27
08:47:17|3873.3
08:47:18|3874.04
08:47:19|3873.06
08:47:20|3872.41
08:47:22|3873.
08:47:22|3872.41
08:47:23|3872.24
08:47:25|3872.05
08:47:25|3871.8
08:47:27|3871.8
08:47:28|3871.37
08:47:28|3871.79
08:47:30|3871.53
08:47:31|3871.35
08:47:32|3871.14
08:47:33|3871.21
08:47:34|3871.28
08:47:36|3871.05
08:47:36|3871.21
08:47:37|3871.
08:47:38|3871.14
08:47:39|3870.9
08:47:41|3870.9
08:47:41|3871.21
08:47:42|3871.08
08:47:43|3871.4
08:47:45|3872.1
08:47:46|3872.38
08:47:47|3872.55
08:47:48|3872.8
08:47:49|3872.8
08:47:50|3872.9
08:47:51|3875.49
08:47:53|3875.61
08:47:53|3876.03
08:47:54|3875.97
08:47:55|3876.23
08:47:56|3876.12
08:47:57|3875.87
08:47:58|3876.05
08:47:59|3875.96
08:48:00|3875.95
08:48:01|3875.62
08:48:03|3876.08
08:48:04|3876.23
08:48:05|3876.07
08:48:06|3876.16
08:48:08|3876.6
08:48:09|3876.76
08:48:10|3876.38
08:48:11|3876.73
08:48:12|3878.93
08:48:12|3878.19
08:48:14|3878.78
08:48:15|3878.89
08:48:16|3879.21
08:48:16|3878.72
08:48:18|3878.08
08:48:18|3878.78
08:48:20|3878.53
08:48:21|3878.15
08:48:22|3877.61
08:48:23|3877.81
08:48:24|3877.8
08:48:26|3878.1
08:48:27|3877.6
08:48:28|3877.81
08:48:28|3877.97
08:48:29|3877.18
08:48:30|3877.11
08:48:32|3876.67
08:48:33|3875.84
08:48:33|3875.6
08:48:35|3875.19
08:48:35|3875.67
08:48:36|3876.3
08:48:37|3876.46
08:48:39|3876.66
08:48:39|3876.91
08:48:41|3877.19
08:48:42|3877.2
08:48:43|3877.25
08:48:43|3877.05
08:48:45|3876.82
08:48:45|3876.85
08:48:46|3876.86
08:48:48|3876.86
08:48:49|3876.6
08:48:50|3877.08
08:48:51|3876.93
08:48:52|3877.45
08:48:53|3877.85
08:48:54|3878.47
08:48:55|3877.81
08:48:56|3879.87
08:48:57|3879.96
08:48:58|3879.59
08:48:59|3879.64
08:49:01|3879.07
08:49:02|3876.39
08:49:02|3876.29
08:49:05|3876.14
08:49:05|3876.01
08:49:07|3875.86
08:49:07|3875.58
08:49:09|3874.66
08:49:09|3874.55
08:49:10|3874.
08:49:12|3873.46
08:49:13|3873.65
08:49:14|3873.17
08:49:15|3872.73
08:49:17|3872.26
08:49:17|3872.71
08:49:19|3872.87
08:49:19|3873.52
08:49:20|3874.28
08:49:21|3874.68
08:49:22|3874.83
08:49:23|3874.42
08:49:25|3877.58
08:49:25|3877.55
08:49:26|3878.29
08:49:28|3879.08
08:49:29|3879.37
08:49:30|3879.73
08:49:31|3879.7
08:49:32|3879.89
08:49:32|3879.92
08:49:34|3879.8
08:49:35|3880.06
08:49:36|3879.69
08:49:37|3879.91
08:49:38|3879.87
08:49:39|3879.61
08:49:40|3879.94
08:49:42|3880.56
08:49:42|3880.08
08:49:43|3880.61
08:49:44|3880.2
08:49:45|3879.64
08:49:47|3879.45
08:49:47|3879.16
08:49:48|3879.16
08:49:49|3878.79
08:49:50|3878.64
08:49:52|3878.72
08:49:52|3878.76
08:49:54|3878.46
08:49:54|3878.59
08:49:55|3877.85
08:49:56|3877.85
08:49:57|3877.85
08:49:59|3877.85
08:49:59|3877.99
08:50:01|3877.85
08:50:03|3877.99
08:50:04|3878.
08:50:05|3877.64
08:50:06|3877.02
08:50:08|3877.11
08:50:08|3877.28
08:50:10|3876.55
08:50:11|3876.65
08:50:12|3877.02
08:50:13|3876.67
08:50:14|3876.22
08:50:14|3877.21
08:50:15|3877.26
08:50:17|3876.84
08:50:17|3876.42
08:50:19|3875.66
08:50:19|3875.41
08:50:21|3876.15
08:50:22|3876.88
08:50:23|3877.08
08:50:24|3877.1
08:50:25|3876.61
08:50:26|3876.9
08:50:27|3876.62
08:50:28|3876.49
08:50:30|3875.81
08:50:30|3876.61
08:50:31|3876.89
08:50:33|3876.89
08:50:33|3877.06
08:50:34|3877.19
08:50:35|3875.79
08:50:36|3875.63
08:50:37|3875.63
08:50:39|3875.63
08:50:39|3875.69
08:50:40|3875.35
08:50:42|3875.34
08:50:43|3875.69
08:50:44|3875.41
08:50:45|3875.29
08:50:45|3875.7
08:50:47|3876.14
08:50:48|3875.33
08:50:49|3875.68
08:50:50|3875.4
08:50:51|3875.46
08:50:52|3875.26
08:50:53|3876.42
08:50:54|3876.39
08:50:55|3876.33
08:50:56|3876.34
08:50:57|3875.85
08:50:58|3875.85
08:50:59|3875.29
08:51:00|3875.65
08:51:01|3875.
08:51:03|3875.51
08:51:04|3875.1
08:51:05|3875.28
08:51:06|3874.87
08:51:07|3874.71
08:51:09|3874.83
08:51:10|3875.5
08:51:11|3875.87
08:51:11|3876.22
08:51:14|3876.13
08:51:14|3876.2
08:51:16|3876.5
08:51:17|3875.94
08:51:18|3875.9
08:51:18|3875.9
08:51:20|3875.61
08:51:20|3875.86
08:51:23|3875.86
08:51:24|3875.61
08:51:24|3876.48
08:51:26|3876.03
08:51:27|3876.03
08:51:27|3876.26
08:51:28|3876.37
08:51:30|3876.31
08:51:30|3875.73
08:51:31|3876.24
08:51:32|3876.24
08:51:34|3876.7
08:51:34|3877.5
08:51:36|3877.77
08:51:37|3877.74
08:51:38|3877.55
08:51:39|3876.94
08:51:40|3877.36
08:51:41|3877.07
08:51:42|3876.96
08:51:43|3876.9
08:51:44|3876.61
08:51:45|3876.6
08:51:46|3876.6
08:51:47|3876.42
08:51:48|3876.58
08:51:49|3876.21
08:51:50|3876.21
08:51:51|3876.93
08:51:52|3877.13
08:51:53|3876.75
08:51:54|3876.71
08:51:56|3878.14
08:51:56|3878.46
08:51:57|3878.22
08:51:58|3878.19
08:52:00|3877.64
08:52:00|3878.04
08:52:02|3877.1
08:52:03|3877.16
08:52:04|3877.63
08:52:06|3878.06
08:52:07|3877.83
08:52:08|3877.88
08:52:10|3877.58
08:52:11|3877.01
08:52:13|3877.04
08:52:14|3876.95
08:52:16|3876.93
08:52:16|3876.68
08:52:17|3877.45
08:52:19|3877.23
08:52:20|3877.21
08:52:20|3877.42
08:52:21|3877.42
08:52:23|3877.12
08:52:23|3877.45
08:52:24|3877.09
08:52:26|3877.07
08:52:27|3877.07
08:52:28|3877.05
08:52:30|3877.09
08:52:31|3877.09
08:52:32|3877.22
08:52:33|3877.28
08:52:34|3877.28
08:52:36|3877.42
08:52:37|3877.12
08:52:37|3877.21
08:52:39|3877.41
08:52:39|3877.45
08:52:41|3877.45
08:52:42|3877.06
08:52:43|3876.98
08:52:44|3877.04
08:52:45|3877.04
08:52:46|3877.01
08:52:47|3876.97
08:52:48|3877.17
08:52:48|3877.21
08:52:49|3877.06
08:52:50|3877.29
08:52:52|3877.24
08:52:52|3877.24
08:52:54|3877.11
08:52:55|3877.06
08:52:56|3878.14
08:52:57|3878.05
08:52:58|3878.09
08:52:59|3878.17
08:53:01|3878.17
08:53:01|3878.17
08:53:02|3878.53
08:53:04|3878.98
08:53:05|3878.91
08:53:06|3878.77
08:53:07|3878.87
08:53:09|3878.73
08:53:10|3878.49
08:53:11|3878.26
08:53:12|3877.6
08:53:14|3877.23
08:53:14|3877.36
08:53:16|3877.92
08:53:17|3878.55
08:53:17|3878.04
08:53:18|3878.04
08:53:19|3877.61
08:53:21|3877.37
08:53:22|3877.11
08:53:23|3877.11
08:53:24|3877.17
08:53:25|3877.4
08:53:26|3877.4
08:53:27|3877.28
08:53:28|3877.24
08:53:29|3877.15
08:53:30|3877.23
08:53:32|3877.28
08:53:33|3877.99
08:53:33|3878.35
08:53:35|3877.98
08:53:36|3877.98
08:53:37|3878.3
08:53:38|3877.97
08:53:39|3877.96
08:53:40|3877.79
08:53:41|3877.86
08:53:43|3877.86
08:53:43|3878.68
08:53:44|3878.07
08:53:46|3878.3
08:53:46|3878.17
08:53:47|3878.05
08:53:49|3877.74
08:53:50|3877.49
08:53:51|3877.63
08:53:52|3877.44
08:53:52|3877.33
08:53:53|3877.06
08:53:54|3877.03
08:53:56|3877.03
08:53:57|3877.21
08:53:58|3877.33
08:54:00|3877.16
08:54:00|3877.75
08:54:02|3877.18
08:54:02|3877.59
08:54:03|3877.42
08:54:06|3877.48
08:54:07|3877.37
08:54:08|3877.38
08:54:09|3877.25
08:54:10|3877.42
08:54:11|3877.21
08:54:13|3876.97
08:54:14|3877.04
08:54:15|3877.04
08:54:17|3876.68
08:54:18|3876.86
08:54:19|3876.37
08:54:20|3876.07
08:54:22|3876.25
08:54:23|3876.06
08:54:24|3875.56
08:54:25|3875.39
08:54:26|3875.27
08:54:27|3875.35
08:54:28|3875.14
08:54:29|3875.54
08:54:30|3875.75
08:54:31|3875.66
08:54:31|3875.87
08:54:33|3876.49
08:54:34|3876.4
08:54:35|3877.44
08:54:36|3877.28
08:54:37|3877.28
08:54:39|3877.24
08:54:39|3877.13
08:54:40|3876.92
08:54:41|3877.24
08:54:42|3877.58
08:54:43|3877.36
08:54:44|3877.47
08:54:45|3877.56
08:54:46|3877.56
08:54:47|3877.62
08:54:48|3877.32
08:54:50|3877.12
08:54:50|3876.67
08:54:51|3876.15
08:54:52|3876.43
08:54:53|3876.43
08:54:55|3876.43
08:54:55|3876.27
08:54:57|3875.84
08:54:58|3875.84
08:54:59|3875.96
08:55:01|3876.11
08:55:01|3876.68
08:55:03|3876.55
08:55:04|3877.39
08:55:04|3877.43
08:55:06|3877.66
08:55:07|3877.29
08:55:08|3876.96
08:55:10|3876.44
08:55:10|3876.22
08:55:12|3876.28
08:55:12|3876.01
08:55:14|3875.92
08:55:14|3876.24
08:55:16|3875.81
08:55:18|3875.81
08:55:19|3875.99
08:55:20|3876.02
08:55:20|3876.02
08:55:21|3876.01
08:55:23|3876.11
08:55:24|3875.95
08:55:24|3875.71
08:55:25|3875.35
08:55:27|3875.68
08:55:28|3876.04
08:55:29|3876.34
08:55:30|3876.41
08:55:30|3876.31
08:55:32|3876.11
08:55:33|3875.89
08:55:34|3875.73
08:55:34|3875.73
08:55:36|3876.11
08:55:37|3876.11
08:55:38|3876.11
08:55:39|3876.11
08:55:40|3875.55
08:55:41|3875.33
08:55:42|3875.57
08:55:43|3875.59
08:55:44|3875.53
08:55:45|3875.74
08:55:46|3875.74
08:55:46|3875.54
08:55:48|3875.54
08:55:49|3875.48
08:55:49|3875.48
08:55:51|3875.48
08:55:52|3875.48
08:55:53|3875.11
08:55:54|3874.87
08:55:55|3874.8
08:55:56|3875.08
08:55:57|3875.08
08:55:58|3874.89
08:55:59|3874.88
08:56:00|3874.88
08:56:01|3874.97
08:56:02|3874.97
08:56:03|3875.16
08:56:04|3874.96
08:56:05|3874.9
08:56:06|3874.9
08:56:08|3874.32
08:56:09|3874.32
08:56:09|3874.3
08:56:12|3873.97
08:56:13|3873.76
08:56:14|3874.42
08:56:15|3873.62
08:56:16|3873.67
08:56:17|3874.
08:56:18|3874.19
08:56:19|3874.2
08:56:20|3873.95
08:56:21|3873.21
08:56:22|3874.04
08:56:23|3873.87
08:56:24|3873.87
08:56:25|3874.3
08:56:26|3874.01
08:56:28|3874.25
08:56:29|3874.15
08:56:30|3874.15
08:56:31|3874.1
08:56:32|3874.54
08:56:33|3874.62
08:56:34|3874.4
08:56:35|3873.91
08:56:36|3873.84
08:56:37|3873.77
08:56:38|3873.77
08:56:39|3873.99
08:56:40|3873.83
08:56:41|3873.74
08:56:42|3874.05
08:56:43|3874.05
08:56:45|3874.05
08:56:45|3874.35
08:56:47|3874.24
08:56:47|3874.32
08:56:48|3874.38
08:56:49|3874.57
08:56:50|3874.61
08:56:51|3875.04
08:56:53|3874.78
08:56:53|3875.04
08:56:54|3874.83
08:56:55|3874.83
08:56:56|3875.75
08:56:58|3875.73
08:56:58|3876.14
08:56:59|3876.38
08:57:01|3876.21
08:57:01|3876.08
08:57:03|3876.67
08:57:04|3876.97
08:57:04|3877.24
08:57:06|3877.56
08:57:06|3877.2
08:57:08|3877.2
08:57:10|3877.77
08:57:11|3878.61
08:57:11|3878.5
08:57:13|3878.71
08:57:14|3878.31
08:57:15|3878.41
08:57:16|3878.33
08:57:17|3878.4
08:57:18|3877.52
08:57:19|3877.97
08:57:21|3877.89
08:57:22|3877.81
08:57:23|3877.97
08:57:24|3877.63
08:57:24|3877.54
08:57:25|3878.1
08:57:26|3877.86
08:57:28|3877.33
08:57:28|3877.33
08:57:30|3877.86
08:57:31|3877.74
08:57:32|3877.6
08:57:32|3877.72
08:57:34|3877.72
08:57:36|3877.97
08:57:36|3877.41
08:57:37|3877.47
08:57:38|3877.96
08:57:40|3878.
08:57:40|3877.76
08:57:41|3878.04
08:57:42|3877.81
08:57:44|3877.81
08:57:45|3877.75
08:57:47|3877.64
08:57:47|3877.72
08:57:48|3877.87
08:57:49|3877.76
08:57:51|3877.93
08:57:51|3877.8
08:57:53|3877.77
08:57:54|3877.77
08:57:54|3877.62
08:57:55|3877.62
08:57:57|3877.69
08:57:57|3877.68
08:57:59|3877.75
08:58:00|3877.67
08:58:01|3877.67
08:58:02|3877.67
08:58:02|3877.85
08:58:04|3877.99
08:58:05|3877.81
08:58:05|3877.85
08:58:07|3877.83
08:58:08|3877.8
08:58:10|3878.5
08:58:11|3878.5
08:58:12|3878.5
08:58:13|3878.2
08:58:13|3878.29
08:58:15|3878.16
08:58:16|3878.29
08:58:18|3878.11
08:58:19|3878.16
08:58:20|3878.16
08:58:21|3878.01
08:58:22|3878.02
08:58:23|3878.08
08:58:24|3877.95
08:58:25|3877.94
08:58:26|3878.46
08:58:27|3878.46
08:58:28|3877.53
08:58:29|3877.14
08:58:30|3876.89
08:58:31|3877.08
08:58:32|3877.17
08:58:33|3877.18
08:58:34|3877.45
08:58:35|3876.93
08:58:36|3877.04
08:58:37|3877.03
08:58:38|3877.03
08:58:40|3877.13
08:58:40|3877.32
08:58:41|3877.32
08:58:42|3877.2
08:58:44|3876.52
08:58:45|3876.74
08:58:45|3876.67
08:58:47|3876.71
08:58:47|3876.8
08:58:48|3876.82
08:58:50|3876.82
08:58:51|3876.98
08:58:51|3877.19
08:58:52|3877.88
08:58:53|3878.18
08:58:54|3877.91
08:58:55|3877.83
08:58:57|3877.76
08:58:57|3877.62
08:58:59|3877.62
08:59:00|3877.98
08:59:01|3877.78
08:59:02|3877.78
08:59:03|3877.8
08:59:04|3877.71
08:59:04|3877.84
08:59:06|3877.84
08:59:06|3877.84
08:59:08|3877.87
08:59:08|3878.1
08:59:10|3878.1
08:59:11|3878.16
08:59:12|3878.11
08:59:14|3878.11
08:59:14|3878.14
08:59:15|3878.14
08:59:18|3878.49
08:59:18|3878.53
08:59:19|3878.35
08:59:20|3878.53
08:59:21|3877.81
08:59:22|3877.81
08:59:24|3877.79
08:59:25|3877.9
08:59:26|3877.9
08:59:26|3877.81
08:59:27|3877.92
08:59:29|3878.
08:59:29|3877.81
08:59:30|3878.19
08:59:32|3878.09
08:59:33|3878.03
08:59:33|3877.93
08:59:35|3877.76
08:59:36|3877.76
08:59:37|3877.76
08:59:38|3877.76
08:59:39|3877.43
08:59:40|3877.61
08:59:41|3877.65
08:59:42|3877.8
08:59:43|3877.8
08:59:44|3877.5
08:59:45|3877.74
08:59:46|3877.74
08:59:47|3877.74
08:59:48|3877.74
08:59:49|3877.74
08:59:50|3877.74
08:59:52|3877.45
08:59:52|3877.45
08:59:53|3877.
08:59:54|3877.04
08:59:55|3877.04
08:59:57|3877.04
08:59:58|3877.01
08:59:59|3876.7
09:00:00|3876.67
09:00:01|3876.28
09:00:02|3876.8
09:00:03|3876.57
09:00:04|3877.15
09:00:05|3877.2
09:00:06|3877.08
09:00:07|3877.44
09:00:08|3877.04
09:00:09|3876.85
09:00:10|3876.82
09:00:12|3876.35
09:00:13|3876.55
09:00:14|3876.37
09:00:15|3876.41
09:00:17|3876.24
09:00:18|3875.88
09:00:19|3875.84
09:00:21|3875.35
09:00:21|3875.35
09:00:23|3875.35
09:00:24|3875.97
09:00:25|3876.06
09:00:25|3876.21
09:00:27|3876.4
09:00:28|3876.5
09:00:29|3876.96
09:00:30|3876.28
09:00:31|3876.23
09:00:32|3876.12
09:00:33|3876.64
09:00:34|3876.44
09:00:36|3876.44
09:00:36|3876.44
09:00:38|3876.12
09:00:39|3876.2
09:00:39|3875.92
09:00:40|3875.81
09:00:42|3876.03
09:00:42|3876.21
09:00:43|3875.49
09:00:44|3875.65
09:00:46|3875.72
09:00:47|3875.67
09:00:48|3875.67
09:00:49|3875.67
09:00:50|3875.82
09:00:50|3875.82
09:00:52|3875.31
09:00:52|3875.04
09:00:54|3874.45
09:00:55|3874.43
09:00:55|3874.52
09:00:57|3874.59
09:00:58|3874.73
09:00:58|3874.71
09:01:00|3875.09
09:01:01|3874.77
09:01:02|3874.69
09:01:03|3874.56
09:01:03|3874.73
09:01:05|3874.19
09:01:06|3874.19
09:01:07|3874.
09:01:08|3873.74
09:01:09|3873.18
09:01:10|3872.89
09:01:11|3873.04
09:01:13|3873.
09:01:14|3874.01
09:01:16|3873.61
09:01:18|3874.37
09:01:19|3874.37
09:01:20|3874.08
09:01:22|3873.74
09:01:22|3873.79
09:01:24|3873.66
09:01:25|3873.36
09:01:25|3873.36
09:01:27|3873.29
09:01:28|3873.29
09:01:29|3873.04
09:01:30|3873.04
09:01:31|3873.04
09:01:33|3872.63
09:01:33|3873.09
09:01:35|3873.24
09:01:35|3873.49
09:01:36|3873.49
09:01:38|3873.49
09:01:39|3873.74
09:01:40|3873.85
09:01:41|3874.2
09:01:42|3874.16
09:01:43|3874.16
09:01:44|3874.19
09:01:45|3874.13
09:01:46|3874.41
09:01:47|3874.49
09:01:49|3874.22
09:01:49|3873.96
09:01:50|3873.64
09:01:51|3874.06
09:01:53|3873.95
09:01:53|3873.93
09:01:54|3873.93
09:01:55|3873.62
09:01:56|3873.57
09:01:57|3873.66
09:01:59|3874.19
09:02:00|3874.1
09:02:01|3874.18
09:02:02|3873.96
09:02:02|3873.77
09:02:03|3873.79
09:02:04|3873.58
09:02:06|3873.66
09:02:06|3873.6
09:02:07|3873.2
09:02:08|3873.2
09:02:09|3873.2
09:02:10|3872.4
09:02:12|3872.49
09:02:12|3872.15
09:02:14|3872.33
09:02:15|3872.14
09:02:16|3872.26
09:02:17|3872.26
09:02:18|3872.17
09:02:19|3872.28
09:02:20|3872.21
09:02:21|3872.37
09:02:22|3872.26
09:02:24|3871.99
09:02:25|3872.06
09:02:26|3872.13
09:02:26|3871.79
09:02:27|3872.49
09:02:29|3872.83
09:02:29|3872.6
09:02:30|3872.62
09:02:31|3872.86
09:02:33|3872.57
09:02:34|3872.96
09:02:36|3872.85
09:02:37|3873.25
09:02:38|3873.28
09:02:39|3873.21
09:02:40|3872.75
09:02:41|3872.81
09:02:41|3872.72
09:02:43|3872.76
09:02:44|3872.86
09:02:45|3873.06
09:02:45|3873.4
09:02:47|3873.13
09:02:47|3872.75
09:02:48|3872.75
09:02:51|3872.6
09:02:52|3872.63
09:02:53|3872.54
09:02:53|3872.67
09:02:54|3872.84
09:02:56|3872.84
09:02:57|3872.69
09:02:58|3872.5
09:02:59|3872.4
09:03:00|3872.25
09:03:02|3871.7
09:03:02|3871.64
09:03:03|3871.43
09:03:04|3871.21
09:03:06|3871.
09:03:07|3871.11
09:03:08|3870.82
09:03:09|3870.71
09:03:10|3870.57
09:03:11|3870.7
09:03:12|3870.72
09:03:13|3870.61
09:03:15|3870.35
09:03:17|3869.84
09:03:18|3869.76
09:03:19|3869.87
09:03:20|3870.
09:03:21|3870.14
09:03:22|3870.19
09:03:24|3870.12
09:03:24|3870.31
09:03:26|3870.23
09:03:28|3869.3
09:03:28|3869.33
09:03:30|3869.3
09:03:31|3869.81
09:03:32|3870.1
09:03:33|3870.55
09:03:34|3870.74
09:03:34|3870.94
09:03:36|3870.7
09:03:37|3870.5
09:03:39|3870.32
09:03:39|3870.49
09:03:40|3870.38
09:03:42|3870.38
09:03:43|3870.2
09:03:43|3870.21
09:03:45|3869.61
09:03:46|3868.72
09:03:47|3869.
09:03:48|3869.2
09:03:48|3869.36
09:03:49|3869.29
09:03:51|3869.32
09:03:52|3869.72
09:03:53|3869.63
09:03:54|3869.78
09:03:55|3869.78
09:03:56|3869.59
09:03:57|3869.4
09:03:58|3869.38
09:03:59|3869.52
09:04:00|3870.14
09:04:01|3870.
09:04:02|3870.07
09:04:03|3869.6
09:04:04|3869.87
09:04:05|3869.87
09:04:06|3870.51
09:04:07|3870.62
09:04:08|3870.29
09:04:09|3870.34
09:04:10|3870.07
09:04:11|3869.99
09:04:12|3869.94
09:04:13|3869.48
09:04:14|3869.68
09:04:15|3869.77
09:04:17|3869.78
09:04:17|3870.4
09:04:18|3870.75
09:04:20|3870.67
09:04:21|3871.24
09:04:22|3871.16
09:04:23|3871.16
09:04:25|3871.33
09:04:25|3871.14
09:04:27|3870.89
09:04:27|3870.59
09:04:28|3870.65
09:04:29|3871.12
09:04:31|3870.97
09:04:32|3871.21
09:04:32|3870.77
09:04:34|3870.7
09:04:34|3871.31
09:04:36|3871.45
09:04:37|3871.45
09:04:38|3871.47
09:04:40|3871.56
09:04:40|3871.92
09:04:41|3871.59
09:04:42|3871.87
09:04:43|3871.57
09:04:44|3871.57
09:04:45|3871.37
09:04:46|3871.37
09:04:47|3871.34
09:04:49|3871.28
09:04:50|3871.07
09:04:50|3871.12
09:04:51|3871.12
09:04:53|3870.81
09:04:53|3870.7
09:04:54|3870.57
09:04:57|3870.62
09:04:57|3870.63
09:04:59|3870.91
09:04:59|3870.69
09:05:00|3870.58
09:05:02|3870.28
09:05:03|3870.28
09:05:04|3870.99
09:05:04|3871.11
09:05:05|3871.11
09:05:07|3871.11
09:05:08|3871.11
09:05:09|3871.32
09:05:10|3870.61
09:05:11|3870.94
09:05:12|3870.97
09:05:13|3870.74
09:05:14|3870.64
09:05:15|3870.51
09:05:17|3870.95
09:05:18|3870.78
09:05:20|3870.52
09:05:20|3870.52
09:05:21|3870.74
09:05:23|3870.74
09:05:24|3870.87
09:05:25|3870.7
09:05:27|3870.7
09:05:28|3870.56
09:05:28|3870.18
09:05:30|3870.18
09:05:31|3870.18
09:05:32|3870.66
09:05:33|3870.66
09:05:34|3870.51
09:05:36|3870.51
09:05:37|3870.8
09:05:37|3870.8
09:05:39|3870.8
09:05:39|3870.72
09:05:40|3870.98
09:05:42|3871.
09:05:42|3871.
09:05:43|3870.82
09:05:45|3871.25
09:05:46|3871.3
09:05:47|3871.28
09:05:48|3870.81
09:05:48|3870.83
09:05:49|3870.83
09:05:51|3870.96
09:05:52|3871.11
09:05:53|3871.11
09:05:54|3870.95
09:05:55|3870.97
09:05:56|3870.97
09:05:57|3870.84
09:05:58|3870.94
09:05:59|3870.82
09:06:00|3870.6
09:06:01|3870.61
09:06:02|3871.
09:06:04|3871.18
09:06:04|3871.36
09:06:05|3871.2
09:06:07|3871.2
09:06:07|3871.21
09:06:08|3871.64
09:06:09|3871.64
09:06:11|3871.01
09:06:11|3871.01
09:06:12|3871.24
09:06:13|3871.15
09:06:14|3871.09
09:06:16|3870.86
09:06:18|3870.4
09:06:19|3869.55
09:06:20|3869.61
09:06:21|3869.13
09:06:22|3869.39
09:06:23|3869.1
09:06:24|3869.2
09:06:25|3869.
09:06:27|3869.8
09:06:27|3869.72
09:06:29|3869.45
09:06:29|3869.46
09:06:30|3870.17
09:06:32|3870.04
09:06:33|3869.84
09:06:34|3869.52
09:06:34|3869.4
09:06:36|3869.29
09:06:38|3869.38
09:06:39|3869.26
09:06:40|3869.74
09:06:41|3869.75
09:06:42|3870.18
09:06:43|3869.78
09:06:44|3869.78
09:06:45|3869.45
09:06:45|3869.32
09:06:46|3869.23
09:06:48|3869.45
09:06:49|3869.41
09:06:50|3869.18
09:06:51|3869.2
09:06:52|3869.2
09:06:53|3869.66
09:06:55|3869.75
09:06:55|3870.08
09:06:57|3869.95
09:06:57|3869.97
09:06:59|3870.05
09:07:00|3869.91
09:07:01|3870.64
09:07:02|3870.91
09:07:03|3870.96
09:07:04|3870.81
09:07:05|3871.
09:07:06|3871.
09:07:07|3870.45
09:07:08|3870.72
09:07:09|3870.72
09:07:10|3871.39
09:07:11|3871.27
09:07:12|3871.04
09:07:13|3871.16
09:07:14|3872.46
09:07:16|3872.26
09:07:17|3872.49
09:07:18|3872.2
09:07:20|3872.86
09:07:20|3872.97
09:07:22|3872.28
09:07:23|3872.23
09:07:24|3872.21
09:07:24|3871.81
09:07:27|3871.87
09:07:28|3871.64
09:07:28|3872.38
09:07:30|3872.28
09:07:31|3872.28
09:07:33|3872.2
09:07:33|3871.86
09:07:34|3871.74
09:07:36|3871.74
09:07:36|3872.09
09:07:37|3872.09
09:07:39|3872.08
09:07:40|3872.08
09:07:41|3872.39
09:07:42|3872.39
09:07:43|3872.24
09:07:44|3871.95
09:07:44|3871.95
09:07:46|3872.08
09:07:47|3872.08
09:07:49|3871.91
09:07:50|3871.57
09:07:51|3871.74
09:07:52|3871.5
09:07:53|3871.5
09:07:54|3871.51
09:07:55|3871.64
09:07:56|3871.64
09:07:57|3871.64
09:07:58|3871.75
09:07:59|3871.53
09:08:00|3871.59
09:08:01|3871.62
09:08:03|3871.47
09:08:03|3871.47
09:08:04|3871.32
09:08:05|3871.
09:08:07|3871.
09:08:08|3870.59
09:08:08|3870.59
09:08:09|3870.59
09:08:10|3870.94
09:08:11|3870.75
09:08:12|3870.75
09:08:13|3870.75
09:08:14|3870.75
09:08:16|3870.75
09:08:16|3870.46
09:08:17|3870.48
09:08:18|3870.29
09:08:19|3870.29
09:08:21|3870.29
09:08:22|3870.29
09:08:23|3870.62
09:08:24|3870.62
09:08:25|3870.53
09:08:26|3870.53
09:08:27|3870.53
09:08:28|3870.36
09:08:29|3870.29
09:08:30|3870.
09:08:32|3870.
09:08:32|3870.
09:08:34|3870.
09:08:35|3870.27
09:08:35|3870.26
09:08:38|3870.
09:08:38|3870.
09:08:39|3870.03
09:08:40|3870.27
09:08:41|3870.27
09:08:42|3870.07
09:08:43|3870.07
09:08:44|3870.07
09:08:46|3870.11
09:08:47|3870.11
09:08:47|3870.11
09:08:48|3870.1
09:08:50|3870.1
09:08:50|3870.19
09:08:52|3870.06
09:08:53|3870.29
09:08:54|3870.24
09:08:55|3870.16
09:08:56|3870.22
09:08:57|3870.
09:08:58|3869.7
09:08:59|3869.7
09:09:00|3869.67
09:09:01|3870.2
09:09:01|3870.06
09:09:02|3870.14
09:09:04|3870.39
09:09:04|3870.69
09:09:06|3870.59
09:09:07|3871.04
09:09:08|3871.04
09:09:09|3871.11
09:09:10|3871.11
09:09:11|3871.76
09:09:12|3871.69
09:09:13|3872.06
09:09:14|3872.43
09:09:15|3872.4
09:09:17|3872.4
09:09:17|3872.34
09:09:18|3872.34
09:09:20|3872.34
09:09:20|3872.34
09:09:21|3872.46
09:09:24|3872.46
09:09:24|3872.53
09:09:26|3872.63
09:09:26|3872.82
09:09:28|3872.82
09:09:29|3873.05
09:09:30|3873.01
09:09:30|3873.01
09:09:32|3872.84
09:09:33|3872.76
09:09:34|3872.92
09:09:35|3872.81
09:09:36|3872.81
09:09:37|3872.73
09:09:38|3872.66
09:09:40|3872.47
09:09:40|3872.63
09:09:41|3872.38
09:09:42|3872.25
09:09:43|3872.18
09:09:45|3872.37
09:09:46|3872.48
09:09:47|3872.6
09:09:48|3872.65
09:09:49|3872.65
09:09:50|3872.72
09:09:51|3872.74
09:09:53|3872.74
09:09:53|3872.74
09:09:54|3872.61
09:09:56|3873.04
09:09:57|3873.57
09:09:58|3872.92
09:09:59|3873.04
09:10:00|3872.94
09:10:01|3872.94
09:10:02|3873.07
09:10:03|3873.02
09:10:04|3874.65
09:10:05|3874.56
09:10:06|3874.55
09:10:07|3875.5
09:10:09|3876.45
09:10:09|3876.57
09:10:10|3878.04
09:10:11|3877.72
09:10:13|3879.17
09:10:13|3878.84
09:10:15|3878.63
09:10:15|3878.96
09:10:16|3879.33
09:10:18|3879.42
09:10:19|3879.33
09:10:20|3879.33
09:10:22|3878.98
09:10:24|3877.94
09:10:25|3877.56
09:10:25|3877.15
09:10:27|3876.91
09:10:28|3876.73
09:10:29|3877.06
09:10:30|3876.74
09:10:32|3876.85
09:10:33|3876.8
09:10:35|3877.14
09:10:36|3876.99
09:10:37|3877.06
09:10:37|3876.93
09:10:39|3877.25
09:10:41|3877.08
09:10:41|3877.8
09:10:42|3878.04
09:10:44|3877.94
09:10:45|3878.4
09:10:45|3878.16
09:10:46|3878.1
09:10:47|3878.7
09:10:49|3878.65
09:10:50|3879.98
09:10:51|3881.23
09:10:52|3882.08
09:10:53|3881.69
09:10:54|3881.62
09:10:55|3882.19
09:10:56|3882.28
09:10:58|3882.21
09:10:58|3882.4
09:10:59|3882.7
09:11:00|3882.82
09:11:02|3882.94
09:11:03|3884.7
09:11:04|3884.34
09:11:05|3883.51
09:11:07|3883.83
09:11:08|3883.29
09:11:08|3884.28
09:11:09|3883.69
09:11:10|3884.12
09:11:12|3885.16
09:11:13|3885.57
09:11:14|3885.37
09:11:15|3884.61
09:11:15|3884.07
09:11:16|3883.55
09:11:17|3884.36
09:11:19|3884.27
09:11:20|3883.39
09:11:20|3883.11
09:11:21|3883.28
09:11:24|3883.68
09:11:24|3883.83
09:11:26|3883.71
09:11:27|3883.26
09:11:28|3883.51
09:11:29|3883.12
09:11:30|3882.22
09:11:31|3882.06
09:11:32|3881.62
09:11:33|3881.81
09:11:34|3881.37
09:11:36|3881.5
09:11:37|3880.93
09:11:38|3880.96
09:11:39|3880.9
09:11:40|3880.83
09:11:41|3880.56
09:11:43|3880.41
09:11:43|3880.58
09:11:45|3880.06
09:11:45|3879.98
09:11:46|3879.89
09:11:48|3879.38
09:11:49|3879.25
09:11:50|3878.97
09:11:51|3878.97
09:11:52|3880.57
09:11:54|3880.58
09:11:54|3880.39
09:11:55|3880.58
09:11:57|3880.09
09:11:57|3879.88
09:11:58|3880.11
09:11:59|3879.59
09:12:01|3879.64
09:12:01|3879.
09:12:03|3879.35
09:12:04|3878.94
09:12:05|3879.35
09:12:05|3878.79
09:12:07|3878.99
09:12:08|3878.23
09:12:09|3878.5
09:12:10|3878.64
09:12:11|3878.8
09:12:12|3878.47
09:12:13|3878.58
09:12:14|3878.67
09:12:15|3879.29
09:12:16|3878.98
09:12:17|3878.81
09:12:18|3879.1
09:12:19|3878.85
09:12:20|3879.17
09:12:21|3879.51
09:12:22|3879.41
09:12:24|3879.53
09:12:25|3879.53
09:12:26|3879.37
09:12:28|3879.2
09:12:28|3879.07
09:12:30|3879.18
09:12:30|3879.18
09:12:32|3879.73
09:12:32|3879.39
09:12:34|3879.15
09:12:35|3879.15
09:12:36|3878.95
09:12:36|3878.81
09:12:38|3878.97
09:12:39|3879.01
09:12:40|3879.5
09:12:41|3879.29
09:12:43|3879.29
09:12:44|3879.17
09:12:45|3879.35
09:12:46|3879.35
09:12:47|3879.05
09:12:48|3879.
09:12:50|3879.
09:12:50|3878.97
09:12:52|3878.91
09:12:53|3878.91
09:12:54|3879.05
09:12:55|3877.58
09:12:56|3878.16
09:12:58|3877.76
09:12:59|3877.98
09:12:59|3878.33
09:13:01|3878.54
09:13:02|3879.11
09:13:02|3878.73
09:13:04|3878.95
09:13:05|3879.21
09:13:06|3879.71
09:13:07|3879.6
09:13:08|3879.54
09:13:09|3879.81
09:13:10|3879.98
09:13:11|3879.96
09:13:12|3880.
09:13:13|3879.77
09:13:14|3879.78
09:13:15|3879.27
09:13:16|3879.27
09:13:17|3879.27
09:13:19|3879.27
09:13:20|3879.53
09:13:21|3879.45
09:13:23|3879.43
09:13:23|3879.8
09:13:25|3879.27
09:13:26|3879.3
09:13:27|3879.46
09:13:28|3879.45
09:13:29|3879.43
09:13:31|3879.38
09:13:32|3879.45
09:13:33|3879.45
09:13:33|3879.45
09:13:34|3879.43
09:13:36|3879.12
09:13:37|3879.4
09:13:38|3879.37
09:13:39|3879.
09:13:40|3878.82
09:13:41|3878.52
09:13:42|3878.52
09:13:43|3878.52
09:13:44|3878.89
09:13:46|3878.14
09:13:46|3878.5
09:13:48|3877.55
09:13:49|3877.5
09:13:50|3877.55
09:13:50|3877.79
09:13:51|3877.41
09:13:53|3877.51
09:13:53|3877.
09:13:55|3876.8
09:13:56|3877.17
09:13:57|3876.92
09:13:58|3877.16
09:13:58|3877.16
09:14:00|3876.82
09:14:01|3877.04
09:14:02|3876.5
09:14:03|3876.67
09:14:04|3877.04
09:14:05|3876.91
09:14:06|3876.46
09:14:08|3876.79
09:14:09|3876.74
09:14:10|3876.43
09:14:11|3876.23
09:14:11|3876.23
09:14:13|3876.85
09:14:14|3877.57
09:14:15|3877.25
09:14:16|3876.79
09:14:17|3876.41
09:14:17|3876.55
09:14:20|3876.4
09:14:20|3876.4
09:14:22|3876.21
09:14:22|3875.86
09:14:23|3876.09
09:14:26|3875.87
09:14:26|3875.79
09:14:28|3875.4
09:14:28|3875.54
09:14:30|3875.72
09:14:30|3875.75
09:14:32|3875.73
09:14:33|3876.42
09:14:33|3876.32
09:14:35|3875.31
09:14:36|3875.36
09:14:37|3875.36
09:14:38|3875.5
09:14:39|3875.93
09:14:41|3876.18
09:14:42|3876.34
09:14:44|3876.26
09:14:45|3876.14
09:14:45|3876.14
09:14:46|3876.14
09:14:48|3876.14
09:14:49|3876.14
09:14:50|3875.69
09:14:51|3875.45
09:14:51|3875.77
09:14:53|3875.4
09:14:54|3875.49
09:14:55|3875.63
09:14:56|3875.71
09:14:57|3875.51
09:14:58|3875.51
09:14:59|3875.31
09:15:00|3875.31
09:15:01|3875.82
09:15:02|3875.73
09:15:03|3875.77
09:15:04|3875.46
09:15:05|3875.51
09:15:06|3875.63
09:15:08|3875.62
09:15:08|3875.03
09:15:10|3875.
09:15:10|3875.2
09:15:11|3874.87
09:15:12|3874.87
09:15:13|3874.82
09:15:15|3874.7
09:15:16|3874.7
09:15:17|3875.1
09:15:18|3875.08
09:15:18|3874.97
09:15:20|3876.25
09:15:21|3876.25
09:15:22|3876.37
09:15:22|3875.52
09:15:23|3875.4
09:15:25|3875.4
09:15:26|3875.4
09:15:27|3875.38
09:15:29|3875.94
09:15:30|3876.22
09:15:31|3876.63
09:15:32|3876.7
09:15:33|3876.4
09:15:34|3876.75
09:15:35|3876.45
09:15:37|3876.45
09:15:38|3876.48
09:15:38|3876.49
09:15:39|3876.33
09:15:41|3876.33
09:15:43|3876.43
09:15:44|3877.41
09:15:45|3877.61
09:15:46|3877.87
09:15:48|3877.75
09:15:48|3878.27
09:15:49|3878.24
09:15:50|3878.43
09:15:52|3878.35
09:15:53|3878.81
09:15:54|3878.46
09:15:55|3878.44
09:15:56|3878.24
09:15:57|3877.79
09:15:58|3877.75
09:15:59|3877.3
09:16:00|3877.19
09:16:01|3877.15
09:16:02|3877.34
09:16:04|3877.72
09:16:05|3877.37
09:16:06|3877.23
09:16:07|3877.54
09:16:08|3877.84
09:16:09|3876.93
09:16:10|3876.99
09:16:11|3876.78
09:16:12|3876.78
09:16:13|3877.2
09:16:14|3877.19
09:16:15|3877.57
09:16:16|3877.57
09:16:17|3877.63
09:16:18|3877.67
09:16:19|3877.67
09:16:20|3877.63
09:16:21|3877.75
09:16:22|3877.5
09:16:24|3877.64
09:16:24|3877.35
09:16:25|3877.45
09:16:26|3877.45
09:16:28|3877.46
09:16:29|3877.49
09:16:30|3877.11
09:16:31|3876.9
09:16:33|3876.9
09:16:33|3876.85
09:16:34|3876.85
09:16:35|3876.47
09:16:36|3876.48
09:16:37|3876.87
09:16:39|3876.94
09:16:39|3877.
09:16:40|3876.61
09:16:41|3876.7
09:16:42|3876.74
09:16:43|3877.01
09:16:45|3876.83
09:16:46|3876.83
09:16:46|3876.83
09:16:47|3877.04
09:16:48|3876.51
09:16:49|3876.43
09:16:51|3876.54
09:16:52|3876.54
09:16:52|3876.54
09:16:54|3876.54
09:16:54|3876.99
09:16:55|3876.99
09:16:57|3876.99
09:16:58|3876.99
09:16:59|3876.99
09:17:00|3877.31
09:17:01|3877.61
09:17:02|3877.31
09:17:03|3876.92
09:17:04|3876.97
09:17:05|3876.82
09:17:06|3876.88
09:17:07|3876.9
09:17:08|3876.4
09:17:09|3876.57
09:17:10|3876.19
09:17:11|3875.88
09:17:12|3875.18
09:17:13|3875.52
09:17:14|3875.48
09:17:15|3874.97
09:17:16|3875.02
09:17:17|3874.83
09:17:19|3875.06
09:17:19|3875.27
09:17:20|3876.25
09:17:21|3876.12
09:17:22|3877.26
09:17:23|3877.17
09:17:24|3878.53
09:17:26|3878.81
09:17:26|3878.69
09:17:27|3878.6
09:17:30|3878.22
09:17:31|3877.66
09:17:32|3877.57
09:17:33|3877.41
09:17:35|3877.41
09:17:36|3877.86
09:17:36|3877.48
09:17:38|3877.29
09:17:39|3877.29
09:17:40|3877.
09:17:41|3877.17
09:17:42|3877.24
09:17:43|3877.11
09:17:45|3876.46
09:17:46|3876.53
09:17:47|3876.44
09:17:48|3876.5
09:17:49|3876.65
09:17:49|3876.65
09:17:51|3876.32
09:17:52|3876.15
09:17:52|3876.15
09:17:53|3876.15
09:17:54|3876.04
09:17:56|3876.71
09:17:57|3876.69
09:17:58|3876.79
09:17:59|3876.79
09:18:00|3876.79
09:18:01|3876.81
09:18:02|3876.67
09:18:03|3876.55
09:18:04|3876.55
09:18:05|3877.04
09:18:06|3877.08
09:18:08|3877.08
09:18:08|3877.08
09:18:10|3877.71
09:18:10|3877.36
09:18:11|3876.81
09:18:12|3876.81
09:18:14|3876.94
09:18:15|3876.75
09:18:16|3876.88
09:18:17|3877.05
09:18:17|3876.62
09:18:18|3876.52
09:18:20|3876.79
09:18:21|3876.57
09:18:22|3876.54
09:18:23|3876.54
09:18:24|3876.49
09:18:25|3876.49
09:18:26|3876.49
09:18:27|3876.54
09:18:27|3876.28
09:18:28|3876.35
09:18:31|3876.13
09:18:31|3875.98
09:18:32|3875.85
09:18:34|3876.18
09:18:36|3876.41
09:18:36|3876.17
09:18:37|3876.3
09:18:38|3876.29
09:18:40|3876.43
09:18:40|3876.4
09:18:42|3876.38
09:18:43|3876.4
09:18:44|3876.43
09:18:45|3875.95
09:18:46|3875.95
09:18:47|3875.95
09:18:48|3875.9
09:18:49|3875.9
09:18:50|3875.95
09:18:52|3875.95
09:18:53|3875.95
09:18:54|3875.95
09:18:55|3875.93
09:18:56|3875.94
09:18:57|3875.94
09:18:58|3875.31
09:18:59|3875.81
09:19:00|3875.81
09:19:02|3876.15
09:19:03|3876.14
09:19:04|3876.02
09:19:05|3876.02
09:19:06|3876.02
09:19:07|3876.02
09:19:08|3876.02
09:19:09|3876.02
09:19:10|3875.42
09:19:11|3875.56
09:19:12|3875.56
09:19:13|3875.59
09:19:14|3875.59
09:19:15|3876.02
09:19:16|3876.02
09:19:17|3875.53
09:19:18|3875.53
09:19:19|3875.53
09:19:20|3875.51
09:19:21|3875.55
09:19:22|3875.55
09:19:23|3875.55
09:19:24|3875.55
09:19:25|3875.95
09:19:26|3875.94
09:19:27|3875.99
09:19:29|3875.82
09:19:29|3875.82
09:19:30|3875.44
09:19:31|3875.44
09:19:32|3875.44
09:19:34|3875.45
09:19:34|3875.24
09:19:37|3875.24
09:19:38|3874.87
09:19:39|3874.71
09:19:40|3874.85
09:19:42|3874.85
09:19:43|3874.34
09:19:43|3874.26
09:19:45|3874.26
09:19:45|3874.13
09:19:47|3874.2
09:19:47|3874.24
09:19:49|3873.97
09:19:50|3873.97
09:19:51|3874.13
09:19:52|3873.39
09:19:53|3873.08
09:19:54|3872.46
09:19:55|3872.72
09:19:56|3872.91
09:19:57|3872.91
09:19:58|3872.91
09:20:00|3873.06
09:20:00|3873.15
09:20:02|3872.94
09:20:02|3872.89
09:20:03|3872.02
09:20:04|3873.16
09:20:05|3873.25
09:20:07|3872.04
09:20:07|3871.8
09:20:08|3871.69
09:20:10|3871.79
09:20:11|3871.79
09:20:11|3871.95
09:20:13|3871.85
09:20:14|3871.73
09:20:15|3871.6
09:20:16|3871.62
09:20:17|3871.6
09:20:17|3871.94
09:20:18|3872.08
09:20:20|3871.3
09:20:22|3871.43
09:20:22|3870.79
09:20:23|3870.89
09:20:24|3871.02
09:20:25|3870.62
09:20:26|3870.51
09:20:27|3870.68
09:20:28|3870.68
09:20:29|3870.42
09:20:30|3870.17
09:20:32|3870.65
09:20:34|3870.27
09:20:35|3870.06
09:20:36|3870.06
09:20:38|3869.78
09:20:38|3869.31
09:20:40|3870.15
09:20:40|3870.56
09:20:42|3870.92
09:20:44|3870.92
09:20:44|3870.71
09:20:45|3870.71
09:20:46|3871.5
09:20:48|3871.5
09:20:48|3871.69
09:20:50|3871.94
09:20:50|3871.94
09:20:52|3871.94
09:20:53|3871.94
09:20:54|3871.43
09:20:55|3871.43
09:20:56|3871.3
09:20:57|3871.48
09:20:58|3871.19
09:21:00|3870.92
09:21:00|3871.65
09:21:01|3871.74
09:21:02|3871.55
09:21:04|3871.85
09:21:05|3871.85
09:21:07|3872.01
09:21:07|3871.41
09:21:08|3871.15
09:21:09|3871.29
09:21:10|3871.06
09:21:11|3870.45
09:21:13|3870.58
09:21:14|3871.25
09:21:15|3871.56
09:21:17|3871.71
09:21:17|3872.51
09:21:19|3872.8
09:21:19|3872.68
09:21:20|3873.11
09:21:21|3873.38
09:21:23|3873.42
09:21:23|3873.35
09:21:24|3873.48
09:21:25|3873.48
09:21:26|3873.41
09:21:28|3873.91
09:21:29|3873.79
09:21:30|3873.75
09:21:31|3873.47
09:21:32|3873.7
09:21:33|3874.
09:21:34|3874.
09:21:36|3874.
09:21:37|3873.96
09:21:37|3873.96
09:21:40|3873.76
09:21:40|3873.76
09:21:42|3874.05
09:21:43|3873.13
09:21:44|3872.97
09:21:45|3872.91
09:21:46|3873.04
09:21:47|3873.16
09:21:48|3873.16
09:21:49|3873.16
09:21:50|3873.16
09:21:51|3872.56
09:21:52|3872.58
09:21:53|3872.58
09:21:54|3872.4
09:21:55|3872.4
09:21:57|3872.4
09:21:58|3872.6
09:21:59|3872.2
09:22:00|3872.67
09:22:00|3873.
09:22:01|3872.83
09:22:02|3872.65
09:22:04|3873.03
09:22:04|3873.01
09:22:05|3873.33
09:22:06|3872.99
09:22:07|3872.91
09:22:09|3873.03
09:22:09|3873.17
09:22:11|3873.5
09:22:11|3873.67
09:22:14|3873.93
09:22:14|3873.65
09:22:15|3874.02
09:22:16|3874.02
09:22:17|3873.81
09:22:18|3873.81
09:22:20|3873.96
09:22:20|3873.96
09:22:22|3874.14
09:22:23|3874.52
09:22:24|3874.52
09:22:25|3874.43
09:22:27|3874.73
09:22:28|3874.73
09:22:28|3874.65
09:22:29|3874.79
09:22:31|3874.79
09:22:32|3874.79
09:22:34|3874.93
09:22:35|3874.7
09:22:37|3874.84
09:22:38|3874.74
09:22:39|3874.49
09:22:40|3874.8
09:22:40|3874.19
09:22:42|3874.19
09:22:43|3874.47
09:22:45|3874.92
09:22:45|3874.87
09:22:47|3874.87
09:22:48|3875.33
09:22:49|3874.84
09:22:50|3874.84
09:22:51|3875.
09:22:53|3875.
09:22:54|3874.9
09:22:55|3874.9
09:22:56|3875.25
09:22:57|3874.97
09:22:57|3874.97
09:22:58|3875.09
09:23:00|3874.86
09:23:00|3874.64
09:23:02|3874.64
09:23:03|3874.85
09:23:04|3874.72
09:23:05|3874.42
09:23:06|3874.81
09:23:06|3874.72
09:23:08|3875.11
09:23:09|3875.28
09:23:10|3875.39
09:23:11|3875.57
09:23:12|3875.42
09:23:13|3875.42
09:23:14|3876.08
09:23:15|3876.04
09:23:17|3876.26
09:23:17|3875.61
09:23:18|3875.61
09:23:19|3875.86
09:23:21|3875.67
09:23:22|3875.85
09:23:23|3875.67
09:23:23|3875.58
09:23:25|3875.5
09:23:26|3875.55
09:23:27|3875.4
09:23:28|3875.11
09:23:29|3876.3
09:23:30|3876.29
09:23:31|3876.14
09:23:32|3876.4
09:23:33|3876.46
09:23:35|3876.22
09:23:36|3876.59
09:23:37|3876.7
09:23:39|3875.99
09:23:40|3875.91
09:23:41|3875.26
09:23:42|3875.53
09:23:43|3875.67
09:23:44|3875.67
09:23:45|3875.67
09:23:47|3875.67
09:23:47|3875.64
09:23:48|3875.64
09:23:50|3875.81
09:23:51|3875.81
09:23:51|3875.81
09:23:53|3875.81
09:23:54|3875.52
09:23:55|3875.6
09:23:56|3875.52
09:23:57|3875.52
09:23:59|3875.52
09:24:00|3875.67
09:24:01|3875.49
09:24:02|3875.27
09:24:03|3875.35
09:24:04|3875.3
09:24:05|3874.71
09:24:05|3874.78
09:24:07|3874.78
09:24:07|3874.91
09:24:08|3875.16
09:24:09|3875.36
09:24:10|3875.11
09:24:12|3875.11
09:24:13|3874.97
09:24:14|3875.33
09:24:15|3875.13
09:24:16|3874.98
09:24:17|3874.83
09:24:17|3874.83
09:24:19|3874.74
09:24:20|3874.69
09:24:22|3874.36
09:24:23|3874.33
09:24:24|3874.33
09:24:24|3874.3
09:24:26|3874.47
09:24:27|3874.62
09:24:27|3874.92
09:24:28|3874.92
09:24:30|3875.38
09:24:30|3875.89
09:24:32|3875.93
09:24:33|3875.76
09:24:33|3875.36
09:24:35|3875.29
09:24:36|3875.29
09:24:38|3875.25
09:24:38|3875.2
09:24:40|3875.57
09:24:41|3875.57
09:24:42|3875.62
09:24:44|3875.7
09:24:44|3875.7
09:24:46|3875.61
09:24:47|3875.61
09:24:47|3875.61
09:24:48|3875.44
09:24:50|3875.25
09:24:51|3875.52
09:24:52|3875.45
09:24:53|3875.32
09:24:54|3875.34
09:24:55|3875.26
09:24:56|3875.35
09:24:57|3875.34
09:24:59|3875.36
09:24:59|3875.14
09:25:00|3875.21
09:25:01|3874.51
09:25:02|3874.51
09:25:04|3874.52
09:25:04|3874.68
09:25:05|3874.6
09:25:06|3874.63
09:25:08|3874.55
09:25:09|3874.55
09:25:09|3874.25
09:25:10|3874.44
09:25:11|3873.84
09:25:12|3873.47
09:25:13|3873.63
09:25:14|3873.26
09:25:15|3873.22
09:25:17|3873.22
09:25:17|3873.
09:25:19|3872.87
09:25:20|3872.88
09:25:21|3872.86
09:25:22|3872.86
09:25:23|3872.88
09:25:24|3872.88
09:25:25|3872.88
09:25:26|3872.48
09:25:27|3872.89
09:25:28|3872.73
09:25:29|3872.15
09:25:31|3872.27
09:25:31|3872.04
09:25:32|3872.04
09:25:33|3872.34
09:25:34|3872.34
09:25:37|3872.2
09:25:38|3871.73
09:25:39|3871.64
09:25:40|3871.64
09:25:41|3872.09
09:25:43|3871.93
09:25:43|3872.
09:25:44|3872.
09:25:46|3871.96
09:25:47|3871.96
09:25:47|3871.96
09:25:49|3872.13
09:25:49|3872.13
09:25:52|3871.88
09:25:52|3871.86
09:25:53|3871.86
09:25:55|3871.86
09:25:55|3871.81
09:25:56|3871.97
09:25:58|3871.68
09:25:59|3871.65
09:26:00|3871.65
09:26:01|3872.06
09:26:02|3872.06
09:26:03|3872.01
09:26:04|3871.41
09:26:06|3871.57
09:26:06|3871.45
09:26:08|3871.61
09:26:09|3871.68
09:26:10|3871.58
09:26:12|3871.72
09:26:13|3871.83
09:26:14|3871.74
09:26:15|3871.74
09:26:16|3871.64
09:26:17|3871.64
09:26:18|3871.61
09:26:19|3871.36
09:26:20|3871.69
09:26:21|3871.57
09:26:22|3871.32
09:26:23|3871.09
09:26:24|3871.08
09:26:26|3872.
09:26:26|3872.6
09:26:27|3872.6
09:26:28|3872.01
09:26:29|3872.23
09:26:30|3872.23
09:26:31|3872.23
09:26:32|3872.22
09:26:33|3872.22
09:26:34|3871.73
09:26:35|3871.64
09:26:36|3871.51
09:26:38|3872.67
09:26:38|3872.69
09:26:40|3872.68
09:26:41|3872.43
09:26:42|3872.43
09:26:43|3872.11
09:26:44|3872.46
09:26:46|3872.48
09:26:47|3872.43
09:26:48|3872.05
09:26:49|3871.95
09:26:51|3871.81
09:26:51|3872.
09:26:53|3871.79
09:26:54|3872.28
09:26:55|3872.65
09:26:56|3872.26
09:26:57|3872.26
09:26:58|3872.39
09:26:59|3872.3
09:27:00|3871.81
09:27:01|3871.32
09:27:02|3871.32
09:27:03|3871.32
09:27:04|3871.63
09:27:05|3871.96
09:27:06|3871.92
09:27:07|3871.94
09:27:08|3871.94
09:27:09|3871.8
09:27:10|3871.69
09:27:11|3871.51
09:27:12|3871.35
09:27:13|3871.36
09:27:14|3871.29
09:27:15|3871.4
09:27:16|3871.42
09:27:17|3870.81
09:27:18|3871.04
09:27:19|3871.18
09:27:21|3871.18
09:27:22|3871.18
09:27:23|3871.5
09:27:23|3871.61
09:27:24|3871.61
09:27:25|3871.59
09:27:26|3871.69
09:27:27|3872.07
09:27:28|3872.1
09:27:29|3872.83
09:27:31|3872.98
09:27:31|3872.55
09:27:33|3872.46
09:27:34|3872.28
09:27:34|3872.38
09:27:36|3872.4
09:27:37|3872.4
09:27:38|3872.43
09:27:40|3872.41
09:27:42|3872.94
09:27:43|3873.14
09:27:44|3872.94
09:27:45|3872.99
09:27:47|3873.26
09:27:49|3873.04
09:27:49|3873.04
09:27:51|3873.21
09:27:51|3873.24
09:27:53|3873.59
09:27:53|3873.7
09:27:55|3873.7
09:27:56|3873.45
09:27:57|3873.45
09:27:58|3873.13
09:27:59|3873.04
09:28:00|3873.16
09:28:01|3873.59
09:28:02|3873.5
09:28:04|3873.57
09:28:04|3873.57
09:28:06|3873.59
09:28:07|3873.59
09:28:08|3873.59
09:28:09|3873.56
09:28:10|3873.7
09:28:10|3873.41
09:28:11|3873.46
09:28:13|3873.67
09:28:14|3873.61
09:28:15|3873.8
09:28:15|3873.8
09:28:16|3873.66
09:28:17|3873.66
09:28:19|3873.66
09:28:21|3873.74
09:28:21|3874.5
09:28:22|3874.46
09:28:24|3874.4
09:28:25|3874.4
09:28:25|3874.8
09:28:26|3874.39
09:28:27|3874.4
09:28:28|3874.4
09:28:29|3874.4
09:28:31|3874.68
09:28:31|3874.67
09:28:32|3874.61
09:28:33|3874.63
09:28:34|3874.54
09:28:35|3874.22
09:28:36|3874.19
09:28:37|3874.2
09:28:39|3874.2
09:28:41|3874.33
09:28:41|3874.54
09:28:43|3874.54
09:28:44|3874.54
09:28:45|3874.4
09:28:46|3874.4
09:28:47|3874.54
09:28:48|3874.73
09:28:49|3874.78
09:28:50|3874.57
09:28:51|3875.04
09:28:52|3875.28
09:28:53|3875.29
09:28:55|3875.29
09:28:55|3875.29
09:28:56|3875.8
09:28:57|3875.67
09:28:59|3875.84
09:29:00|3875.68
09:29:01|3875.79
09:29:02|3875.74
09:29:02|3875.74
09:29:04|3875.74
09:29:04|3875.52
09:29:06|3875.84
09:29:07|3875.64
09:29:08|3875.64
09:29:09|3875.64
09:29:10|3875.28
09:29:12|3875.28
09:29:13|3875.29
09:29:14|3875.29
09:29:14|3875.29
09:29:16|3875.29
09:29:17|3875.29
09:29:18|3874.72
09:29:19|3874.72
09:29:20|3874.11
09:29:22|3873.95
09:29:23|3873.84
09:29:23|3874.02
09:29:24|3874.19
09:29:26|3874.19
09:29:27|3874.19
09:29:27|3875.05
09:29:28|3874.91
09:29:29|3875.
09:29:30|3875.72
09:29:33|3875.19
09:29:34|3875.4
09:29:35|3874.13
09:29:36|3874.14
09:29:37|3874.26
09:29:39|3874.23
09:29:40|3874.38
09:29:42|3876.57
09:29:42|3876.82
09:29:44|3877.3
09:29:45|3877.11
09:29:46|3877.3
09:29:47|3876.81
09:29:48|3877.2
09:29:50|3877.5
09:29:51|3877.29
09:29:51|3875.91
09:29:53|3875.91
09:29:54|3875.91
09:29:55|3875.86
09:29:56|3875.08
09:29:58|3875.11
09:29:59|3875.09
09:30:00|3875.36
09:30:01|3875.27
09:30:02|3874.98
09:30:03|3875.01
09:30:04|3874.36
09:30:05|3874.78
09:30:06|3874.88
09:30:07|3874.39
09:30:08|3874.58
09:30:09|3874.8
09:30:10|3874.81
09:30:12|3875.
09:30:12|3875.22
09:30:13|3874.88
09:30:15|3874.84
09:30:15|3874.82
09:30:16|3874.87
09:30:19|3875.21
09:30:19|3874.71
09:30:20|3874.5
09:30:22|3874.32
09:30:22|3874.32
09:30:24|3873.4
09:30:24|3873.21
09:30:25|3874.41
09:30:26|3874.59
09:30:27|3874.76
09:30:28|3874.61
09:30:29|3874.61
09:30:31|3874.78
09:30:32|3874.64
09:30:33|3874.64
09:30:34|3874.85
09:30:34|3874.85
09:30:36|3874.85
09:30:37|3874.85
09:30:38|3874.73
09:30:38|3874.71
09:30:40|3874.71
09:30:41|3874.56
09:30:42|3874.73
09:30:43|3874.79
09:30:44|3874.82
09:30:46|3875.32
09:30:46|3875.49
09:30:47|3875.47
09:30:49|3875.41
09:30:50|3875.36
09:30:51|3875.39
09:30:52|3875.39
09:30:53|3875.15
09:30:55|3875.18
09:30:56|3875.39
09:30:57|3875.51
09:30:58|3875.78
09:30:59|3875.69
09:31:00|3875.69
09:31:02|3875.63
09:31:02|3876.02
09:31:03|3876.02
09:31:04|3876.63
09:31:05|3876.72
09:31:07|3876.48
09:31:08|3876.04
09:31:09|3876.19
09:31:09|3876.22
09:31:11|3876.19
09:31:12|3876.18
09:31:13|3876.18
09:31:14|3876.
09:31:15|3876.
09:31:16|3876.52
09:31:17|3876.37
09:31:18|3876.37
09:31:19|3876.22
09:31:20|3876.27
09:31:21|3876.4
09:31:22|3876.49
09:31:23|3876.88
09:31:24|3877.
09:31:25|3877.15
09:31:26|3876.93
09:31:27|3876.93
09:31:28|3876.86
09:31:29|3878.56
09:31:30|3878.34
09:31:31|3879.09
09:31:32|3878.97
09:31:34|3878.97
09:31:34|3878.97
09:31:36|3879.1
09:31:36|3879.1
09:31:37|3879.26
09:31:39|3879.41
09:31:39|3879.6
09:31:40|3879.61
09:31:43|3879.95
09:31:43|3879.86
09:31:44|3879.87
09:31:46|3879.51
09:31:47|3879.07
09:31:48|3879.21
09:31:50|3879.21
09:31:51|3879.67
09:31:52|3879.51
09:31:53|3879.51
09:31:54|3879.65
09:31:54|3879.65
09:31:55|3879.58
09:31:57|3879.7
09:31:58|3880.23
09:31:59|3880.08
09:32:00|3880.43
09:32:01|3880.33
09:32:03|3880.98
09:32:04|3881.1
09:32:05|3881.16
09:32:05|3881.3
09:32:07|3882.67
09:32:08|3882.35
09:32:09|3881.88
09:32:10|3880.68
09:32:11|3880.52
09:32:13|3880.88
09:32:14|3880.64
09:32:15|3880.64
09:32:16|3880.64
09:32:16|3880.69
09:32:17|3880.69
09:32:19|3880.7
09:32:20|3880.7
09:32:21|3880.47
09:32:22|3881.05
09:32:23|3881.47
09:32:24|3881.95
09:32:25|3881.93
09:32:25|3881.61
09:32:27|3881.46
09:32:28|3881.84
09:32:29|3881.71
09:32:31|3881.61
09:32:31|3881.79
09:32:32|3881.75
09:32:33|3881.34
09:32:35|3881.21
09:32:36|3881.2
09:32:37|3880.71
09:32:37|3881.59
09:32:38|3881.23
09:32:39|3881.07
09:32:40|3881.01
09:32:41|3881.01
09:32:43|3880.75
09:32:44|3881.2
09:32:46|3880.88
09:32:47|3881.75
09:32:48|3882.12
09:32:49|3882.13
09:32:50|3881.86
09:32:51|3881.86
09:32:51|3881.83
09:32:52|3881.92
09:32:53|3881.92
09:32:54|3881.66
09:32:56|3881.4
09:32:57|3881.53
09:32:58|3881.55
09:32:59|3881.63
09:33:00|3881.62
09:33:02|3881.57
09:33:03|3881.57
09:33:04|3881.87
09:33:05|3881.87
09:33:06|3881.54
09:33:08|3881.54
09:33:08|3881.33
09:33:09|3881.44
09:33:11|3880.77
09:33:11|3881.2
09:33:12|3880.98
09:33:13|3880.98
09:33:14|3880.4
09:33:15|3880.58
09:33:17|3880.64
09:33:17|3880.51
09:33:19|3880.51
09:33:19|3880.51
09:33:20|3879.87
09:33:22|3879.84
09:33:22|3879.94
09:33:24|3879.93
09:33:24|3879.77
09:33:26|3879.77
09:33:28|3880.75
09:33:28|3880.74
09:33:30|3881.13
09:33:30|3881.21
09:33:32|3880.81
09:33:32|3880.68
09:33:33|3880.68
09:33:34|3880.68
09:33:36|3880.64
09:33:36|3880.32
09:33:38|3880.2
09:33:39|3880.09
09:33:40|3879.76
09:33:41|3879.21
09:33:42|3879.05
09:33:43|3879.01
09:33:45|3879.25
09:33:45|3879.26
09:33:48|3879.03
09:33:48|3879.23
09:33:49|3879.33
09:33:50|3879.13
09:33:52|3879.22
09:33:53|3879.13
09:33:55|3878.7
09:33:56|3878.63
09:33:58|3878.84
09:34:00|3878.85
09:34:00|3879.11
09:34:01|3879.41
09:34:02|3879.51
09:34:04|3879.16
09:34:05|3879.31
09:34:05|3879.22
09:34:07|3879.32
09:34:08|3879.19
09:34:08|3879.19
09:34:10|3879.19
09:34:11|3879.03
09:34:12|3878.99
09:34:13|3879.45
09:34:14|3879.22
09:34:15|3879.22
09:34:16|3879.25
09:34:17|3878.91
09:34:18|3878.98
09:34:20|3879.16
09:34:20|3879.16
09:34:21|3879.16
09:34:22|3879.
09:34:23|3878.85
09:34:24|3878.61
09:34:25|3878.61
09:34:26|3878.61
09:34:27|3877.89
09:34:30|3877.81
09:34:31|3877.81
09:34:32|3878.06
09:34:33|3878.06
09:34:34|3878.37
09:34:35|3878.37
09:34:36|3878.02
09:34:37|3878.02
09:34:38|3878.15
09:34:41|3878.05
09:34:42|3878.05
09:34:43|3878.05
09:34:43|3878.05
09:34:46|3878.05
09:34:47|3878.05
09:34:48|3878.05
09:34:50|3878.2
09:34:52|3877.96
09:34:54|3878.02
09:34:55|3878.18
09:34:55|3878.18
09:34:57|3878.18
09:34:58|3877.63
09:34:59|3877.65
09:35:00|3877.55
09:35:01|3877.23
09:35:02|3877.16
09:35:03|3877.36
09:35:05|3877.64
09:35:06|3877.63
09:35:07|3877.43
09:35:08|3877.43
09:35:10|3877.29
09:35:10|3877.65
09:35:11|3877.58
09:35:13|3877.37
09:35:13|3877.55
09:35:15|3877.64
09:35:16|3877.64
09:35:17|3877.69
09:35:18|3877.51
09:35:19|3877.51
09:35:21|3877.51
09:35:21|3877.51
09:35:23|3877.51
09:35:23|3877.34
09:35:24|3877.34
09:35:25|3877.39
09:35:27|3877.39
09:35:28|3877.39
09:35:29|3877.39
09:35:29|3877.05
09:35:31|3877.15
09:35:32|3877.15
09:35:32|3876.92
09:35:34|3877.21
09:35:35|3877.32
09:35:36|3877.4
09:35:37|3877.4
09:35:38|3877.4
09:35:39|3877.24
09:35:40|3877.24
09:35:41|3877.22
09:35:42|3877.23
09:35:44|3877.2
09:35:44|3877.15
09:35:46|3877.38
09:35:47|3877.21
09:35:48|3877.05
09:35:49|3877.13
09:35:50|3877.13
09:35:51|3877.01
09:35:52|3877.01
09:35:53|3876.79
09:35:54|3876.8
09:35:55|3876.96
09:35:57|3876.96
09:35:58|3876.96
09:35:59|3876.99
09:36:00|3876.83
09:36:01|3876.81
09:36:02|3876.81
09:36:03|3876.83
09:36:04|3876.83
09:36:05|3876.83
09:36:06|3876.83
09:36:08|3876.83
09:36:09|3876.83
09:36:10|3876.83
09:36:12|3877.1
09:36:12|3876.96
09:36:13|3876.75
09:36:14|3876.85
09:36:15|3876.85
09:36:17|3876.89
09:36:18|3877.
09:36:19|3876.93
09:36:20|3876.86
09:36:21|3876.99
09:36:22|3876.81
09:36:24|3876.75
09:36:24|3876.87
09:36:25|3876.69
09:36:26|3876.82
09:36:27|3876.98
09:36:28|3876.88
09:36:29|3876.74
09:36:30|3875.61
09:36:32|3875.33
09:36:32|3875.77
09:36:33|3876.06
09:36:34|3876.05
09:36:35|3876.05
09:36:36|3875.77
09:36:38|3875.77
09:36:38|3875.77
09:36:40|3875.77
09:36:42|3875.67
09:36:43|3875.46
09:36:44|3875.41
09:36:49|3875.74
09:36:51|3875.71
09:36:52|3875.36
09:36:53|3875.54
09:36:54|3875.54
09:36:55|3875.64
09:36:57|3875.64
09:36:58|3875.64
09:36:58|3875.8
09:37:00|3875.63
09:37:00|3875.85
09:37:01|3874.45
09:37:02|3874.53
09:37:04|3874.9
09:37:06|3874.9
09:37:06|3874.9
09:37:08|3874.9
09:37:09|3874.89
09:37:10|3874.89
09:37:11|3874.64
09:37:12|3874.74
09:37:13|3876.5
09:37:14|3876.32
09:37:16|3875.77
09:37:16|3875.75
09:37:18|3876.11
09:37:19|3874.82
09:37:20|3874.8
09:37:21|3875.2
09:37:22|3875.2
09:37:23|3875.07
09:37:24|3876.
09:37:25|3876.
09:37:26|3876.11
09:37:27|3876.11
09:37:28|3876.4
09:37:29|3876.71
09:37:30|3877.18
09:37:31|3876.81
09:37:33|3876.77
09:37:33|3876.76
09:37:34|3876.8
09:37:35|3876.8
09:37:36|3877.05
09:37:37|3877.04
09:37:39|3877.64
09:37:39|3877.49
09:37:40|3877.62
09:37:41|3877.54
09:37:42|3877.41
09:37:44|3877.43
09:37:44|3877.43
09:37:46|3877.51
09:37:46|3879.19
09:37:47|3879.17
09:37:49|3879.08
09:37:50|3879.22
09:37:51|3879.4
09:37:52|3879.71
09:37:53|3880.31
09:37:55|3879.89
09:37:56|3879.9
09:37:57|3880.42
09:38:00|3880.35
09:38:02|3880.24
09:38:02|3880.26
09:38:03|3880.34
09:38:04|3879.7
09:38:06|3879.45
09:38:07|3879.72
09:38:07|3879.35
09:38:09|3879.43
09:38:09|3879.86
09:38:12|3880.4
09:38:13|3880.26
09:38:13|3880.81
09:38:14|3880.76
09:38:15|3880.44
09:38:16|3880.42
09:38:18|3879.95
09:38:18|3880.08
09:38:20|3879.09
09:38:21|3879.28
09:38:22|3879.67
09:38:23|3879.21
09:38:24|3879.2
09:38:25|3879.5
09:38:26|3879.5
09:38:27|3879.36
09:38:28|3879.24
09:38:30|3879.34
09:38:31|3879.56
09:38:32|3879.25
09:38:33|3879.61
09:38:33|3879.61
09:38:35|3879.3
09:38:36|3879.3
09:38:37|3880.01
09:38:38|3880.03
09:38:39|3879.99
09:38:39|3880.07
09:38:41|3879.84
09:38:41|3879.91
09:38:43|3879.62
09:38:45|3879.39
09:38:46|3879.5
09:38:47|3879.3
09:38:49|3879.34
09:38:51|3879.16
09:38:52|3879.27
09:38:53|3879.19
09:38:54|3879.19
09:38:55|3879.4
09:38:56|3879.32
09:38:56|3878.81
09:38:58|3878.98
09:38:58|3879.01
09:39:00|3879.15
09:39:02|3879.15
09:39:02|3878.4
09:39:04|3878.4
09:39:04|3878.5
09:39:05|3878.5
09:39:06|3878.5
09:39:08|3877.8
09:39:11|3877.57
09:39:12|3877.42
09:39:12|3877.42
09:39:14|3877.66
09:39:14|3877.74
09:39:15|3877.42
09:39:17|3877.91
09:39:18|3877.47
09:39:20|3877.43
09:39:21|3877.27
09:39:21|3877.15
09:39:22|3877.03
09:39:24|3877.43
09:39:25|3877.43
09:39:26|3877.43
09:39:27|3877.43
09:39:27|3877.31
09:39:29|3877.64
09:39:31|3876.84
09:39:32|3876.88
09:39:33|3876.67
09:39:34|3876.71
09:39:35|3876.9
09:39:36|3876.9
09:39:37|3876.3
09:39:38|3876.29
09:39:39|3876.16
09:39:40|3876.03
09:39:41|3876.01
09:39:42|3875.98
09:39:43|3876.
09:39:44|3876.
09:39:45|3876.
09:39:46|3876.04
09:39:47|3875.93
09:39:48|3876.01
09:39:49|3876.17
09:39:51|3876.18
09:39:52|3876.89
09:39:53|3876.69
09:39:55|3876.8
09:39:56|3876.55
09:39:58|3876.45
09:39:59|3876.15
09:40:00|3876.29
09:40:01|3876.74
09:40:02|3876.2
09:40:04|3875.78
09:40:05|3876.83
09:40:06|3876.6
09:40:08|3876.88
09:40:08|3876.71
09:40:09|3876.67
09:40:11|3878.15
09:40:12|3878.03
09:40:12|3878.51
09:40:15|3878.33
09:40:15|3878.05
09:40:16|3878.36
09:40:18|3878.64
09:40:18|3878.58
09:40:20|3878.75
09:40:20|3878.63
09:40:21|3878.25
09:40:22|3878.29
09:40:24|3878.59
09:40:24|3878.44
09:40:25|3878.4
09:40:26|3878.39
09:40:28|3878.6
09:40:29|3879.36
09:40:30|3879.5
09:40:31|3878.86
09:40:32|3878.67
09:40:32|3880.66
09:40:33|3883.69
09:40:35|3883.23
09:40:36|3882.89
09:40:37|3882.15
09:40:39|3883.
09:40:39|3884.22
09:40:40|3883.63
09:40:41|3883.4
09:40:42|3883.05
09:40:43|3883.31
09:40:44|3883.76
09:40:45|3883.85
09:40:46|3883.92
09:40:48|3883.83
09:40:48|3882.88
09:40:50|3882.88
09:40:52|3883.47
09:40:53|3882.98
09:40:54|3882.97
09:40:54|3882.71
09:40:57|3882.32
09:40:57|3881.77
09:40:59|3881.58
09:40:59|3881.38
09:41:01|3881.23
09:41:01|3881.22
09:41:03|3881.22
09:41:04|3881.22
09:41:04|3880.8
09:41:05|3881.48
09:41:06|3881.45
09:41:07|3881.48
09:41:08|3882.05
09:41:10|3882.29
09:41:10|3882.22
09:41:12|3882.21
09:41:13|3882.34
09:41:14|3881.98
09:41:15|3882.23
09:41:16|3881.91
09:41:17|3882.21
09:41:18|3881.96
09:41:19|3881.59
09:41:20|3881.59
09:41:21|3880.94
09:41:22|3880.98
09:41:23|3880.31
09:41:24|3880.09
09:41:25|3880.5
09:41:26|3880.45
09:41:27|3880.49
09:41:28|3880.26
09:41:30|3880.93
09:41:30|3880.87
09:41:31|3881.29
09:41:32|3881.26
09:41:34|3880.96
09:41:35|3881.09
09:41:35|3881.6
09:41:36|3882.12
09:41:37|3882.29
09:41:39|3882.07
09:41:39|3882.17
09:41:41|3882.17
09:41:42|3882.65
09:41:43|3882.76
09:41:43|3882.73
09:41:45|3882.85
09:41:46|3882.75
09:41:47|3882.24
09:41:48|3882.22
09:41:48|3881.61
09:41:50|3881.97
09:41:52|3882.71
09:41:53|3882.81
09:41:54|3882.73
09:41:55|3882.76
09:41:56|3882.37
09:41:58|3882.45
09:42:01|3882.34
09:42:02|3882.32
09:42:03|3882.67
09:42:05|3882.71
09:42:06|3883.
09:42:07|3882.95
09:42:08|3882.95
09:42:10|3883.56
09:42:11|3883.36
09:42:12|3883.36
09:42:13|3882.69
09:42:14|3882.78
09:42:15|3882.66
09:42:16|3883.01
09:42:17|3881.9
09:42:18|3881.42
09:42:19|3881.53
09:42:21|3881.65
09:42:22|3881.78
09:42:22|3881.56
09:42:24|3881.41
09:42:24|3881.38
09:42:25|3881.38
09:42:26|3881.53
09:42:28|3881.42
09:42:29|3881.42
09:42:30|3881.45
09:42:31|3881.57
09:42:32|3881.
09:42:33|3881.
09:42:35|3881.25
09:42:36|3880.6
09:42:36|3880.6
09:42:38|3880.6
09:42:39|3880.46
09:42:40|3879.8
09:42:41|3880.08
09:42:42|3879.86
09:42:43|3880.
09:42:44|3880.
09:42:46|3880.14
09:42:47|3879.98
09:42:48|3880.05
09:42:48|3880.24
09:42:50|3880.11
09:42:50|3880.39
09:42:52|3880.51
09:42:52|3880.42
09:42:55|3880.09
09:42:57|3880.03
09:42:57|3879.98
09:42:59|3880.17
09:43:00|3880.29
09:43:01|3880.5
09:43:02|3880.61
09:43:04|3880.75
09:43:05|3880.81
09:43:06|3880.69
09:43:07|3880.48
09:43:08|3880.46
09:43:09|3880.29
09:43:10|3880.39
09:43:11|3879.87
09:43:12|3879.87
09:43:13|3879.33
09:43:15|3879.73
09:43:16|3879.8
09:43:17|3879.77
09:43:18|3880.
09:43:19|3879.66
09:43:20|3879.66
09:43:21|3880.05
09:43:22|3879.87
09:43:23|3879.93
09:43:24|3880.02
09:43:26|3880.39
09:43:26|3880.64
09:43:27|3880.71
09:43:29|3880.81
09:43:29|3880.28
09:43:30|3880.28
09:43:31|3880.17
09:43:32|3880.75
09:43:33|3880.64
09:43:34|3881.21
09:43:35|3881.25
09:43:37|3881.15
09:43:37|3881.
09:43:39|3881.81
09:43:39|3882.11
09:43:41|3882.13
09:43:42|3882.03
09:43:42|3881.83
09:43:43|3881.9
09:43:44|3881.74
09:43:45|3881.87
09:43:47|3882.41
09:43:48|3882.42
09:43:49|3882.42
09:43:50|3882.02
09:43:51|3881.
09:43:52|3881.24
09:43:54|3880.71
09:43:55|3881.35
09:43:56|3881.81
09:43:58|3881.61
09:43:58|3882.06
09:44:00|3882.36
09:44:02|3880.79
09:44:03|3881.09
09:44:04|3881.28
09:44:04|3881.63
09:44:06|3881.63
09:44:07|3882.25
09:44:08|3881.61
09:44:10|3883.5
09:44:10|3883.69
09:44:12|3883.23
09:44:13|3883.31
09:44:13|3882.12
09:44:15|3882.52
09:44:16|3882.68
09:44:17|3882.68
09:44:18|3882.98
09:44:19|3882.94
09:44:21|3883.13
09:44:21|3882.79
09:44:22|3882.92
09:44:23|3882.7
09:44:24|3882.7
09:44:26|3884.67
09:44:27|3884.88
09:44:28|3884.75
09:44:28|3884.68
09:44:29|3886.
09:44:31|3885.74
09:44:32|3885.71
09:44:33|3885.36
09:44:34|3885.29
09:44:35|3884.73
09:44:36|3884.7
09:44:37|3885.02
09:44:39|3885.53
09:44:39|3884.92
09:44:41|3885.83
09:44:42|3885.65
09:44:42|3885.79
09:44:43|3885.98
09:44:45|3885.39
09:44:46|3885.46
09:44:48|3884.94
09:44:49|3885.26
09:44:49|3885.14
09:44:51|3886.85
09:44:52|3887.5
09:44:53|3887.65
09:44:55|3888.25
09:44:56|3887.32
09:44:58|3887.24
09:44:59|3888.31
09:44:59|3887.99
09:45:01|3887.63
09:45:03|3888.14
09:45:04|3887.69
09:45:05|3887.82
09:45:06|3887.32
09:45:07|3887.07
09:45:08|3886.41
09:45:09|3886.31
09:45:10|3886.3
09:45:11|3885.86
09:45:12|3885.41
09:45:13|3885.
09:45:14|3885.1
09:45:15|3885.08
09:45:16|3885.1
09:45:17|3885.26
09:45:19|3885.2
09:45:19|3885.53
09:45:20|3885.26
09:45:21|3884.96
09:45:22|3885.05
09:45:25|3882.96
09:45:25|3883.35
09:45:26|3883.13
09:45:28|3883.15
09:45:29|3883.19
09:45:30|3883.14
09:45:30|3883.55
09:45:32|3883.52
09:45:32|3883.18
09:45:34|3882.94
09:45:35|3882.63
09:45:36|3882.7
09:45:36|3882.52
09:45:38|3882.56
09:45:38|3882.5
09:45:40|3882.8
09:45:41|3882.65
09:45:42|3882.82
09:45:43|3882.72
09:45:44|3882.55
09:45:45|3882.97
09:45:46|3883.36
09:45:47|3883.54
09:45:48|3883.64
09:45:49|3883.01
09:45:50|3882.62
09:45:51|3882.62
09:45:52|3882.53
09:45:53|3882.55
09:45:54|3882.25
09:45:55|3882.63
09:45:56|3882.64
09:45:58|3882.57
09:45:58|3882.38
09:46:01|3882.28
09:46:02|3882.49
09:46:03|3883.96
09:46:05|3883.7
09:46:06|3884.11
09:46:07|3883.86
09:46:08|3883.78
09:46:09|3883.78
09:46:10|3883.78
09:46:11|3883.78
09:46:12|3883.78
09:46:13|3883.78
09:46:14|3884.34
09:46:15|3885.98
09:46:17|3886.41
09:46:19|3886.
09:46:19|3886.32
09:46:20|3886.42
09:46:21|3886.33
09:46:22|3885.8
09:46:23|3885.58
09:46:24|3885.41
09:46:25|3884.83
09:46:26|3885.15
09:46:27|3885.53
09:46:28|3885.75
09:46:30|3885.54
09:46:30|3885.54
09:46:31|3886.21
09:46:32|3886.72
09:46:33|3886.62
09:46:34|3885.75
09:46:36|3885.91
09:46:37|3884.6
09:46:37|3885.36
09:46:38|3885.26
09:46:40|3884.67
09:46:41|3885.15
09:46:43|3885.61
09:46:43|3886.06
09:46:45|3886.14
09:46:45|3885.36
09:46:47|3885.36
09:46:48|3885.36
09:46:49|3885.
09:46:50|3885.17
09:46:51|3887.13
09:46:52|3887.11
09:46:53|3886.89
09:46:54|3887.57
09:46:55|3887.78
09:46:56|3887.78
09:46:58|3887.55
09:47:00|3886.44
09:47:00|3887.12
09:47:01|3887.13
09:47:03|3887.09
09:47:03|3886.33
09:47:05|3886.98
09:47:06|3887.12
09:47:07|3887.58
09:47:08|3887.46
09:47:10|3887.46
09:47:11|3887.39
09:47:11|3887.79
09:47:13|3888.04
09:47:15|3888.63
09:47:16|3887.55
09:47:17|3887.55
09:47:19|3887.94
09:47:20|3888.31
09:47:21|3888.2
09:47:22|3888.72
09:47:23|3888.11
09:47:24|3888.49
09:47:25|3888.41
09:47:26|3887.66
09:47:27|3887.21
09:47:29|3887.57
09:47:29|3887.65
09:47:30|3887.34
09:47:31|3887.61
09:47:32|3888.05
09:47:34|3888.5
09:47:34|3888.23
09:47:35|3888.38
09:47:36|3888.06
09:47:37|3887.4
09:47:38|3887.28
09:47:40|3887.48
09:47:40|3887.77
09:47:41|3887.69
09:47:42|3887.8
09:47:44|3887.8
09:47:45|3887.84
09:47:46|3887.82
09:47:47|3888.32
09:47:48|3888.42
09:47:49|3888.64
09:47:50|3888.8
09:47:51|3888.78
09:47:52|3889.26
09:47:53|3889.24
09:47:54|3889.37
09:47:55|3888.62
09:47:56|3888.94
09:47:57|3889.14
09:47:59|3889.05
09:48:00|3888.41
09:48:01|3888.
09:48:03|3887.92
09:48:03|3888.28
09:48:04|3888.88
09:48:06|3889.16
09:48:06|3889.49
09:48:07|3889.66
09:48:09|3890.66
09:48:11|3891.2
09:48:12|3890.41
09:48:13|3891.11
09:48:13|3891.18
09:48:15|3891.4
09:48:16|3890.46
09:48:16|3890.29
09:48:18|3889.81
09:48:19|3890.34
09:48:20|3889.85
09:48:21|3890.14
09:48:22|3889.85
09:48:24|3890.58
09:48:25|3890.89
09:48:26|3890.86
09:48:26|3890.17
09:48:28|3890.13
09:48:28|3889.85
09:48:30|3889.92
09:48:31|3890.01
09:48:32|3889.36
09:48:33|3889.04
09:48:33|3888.8
09:48:34|3888.94
09:48:36|3889.85
09:48:37|3889.61
09:48:39|3889.47
09:48:40|3889.27
09:48:41|3890.26
09:48:41|3890.51
09:48:43|3890.7
09:48:43|3890.
09:48:45|3890.24
09:48:45|3890.41
09:48:47|3890.81
09:48:48|3890.52
09:48:49|3890.93
09:48:50|3890.98
09:48:52|3891.21
09:48:52|3890.95
09:48:53|3891.47
09:48:54|3891.79
09:48:55|3891.58
09:48:57|3891.26
09:48:59|3890.87
09:48:59|3891.13
09:49:01|3890.73
09:49:01|3890.54
09:49:03|3890.81
09:49:05|3891.01
09:49:06|3891.14
09:49:06|3891.52
09:49:08|3891.55
09:49:09|3891.93
09:49:10|3891.89
09:49:11|3892.8
09:49:12|3892.42
09:49:13|3892.62
09:49:15|3891.82
09:49:16|3892.57
09:49:16|3892.36
09:49:18|3892.39
09:49:18|3892.11
09:49:20|3892.26
09:49:20|3892.64
09:49:22|3892.7
09:49:23|3892.63
09:49:24|3892.95
09:49:25|3892.63
09:49:26|3892.51
09:49:27|3892.47
09:49:29|3892.83
09:49:29|3892.81
09:49:31|3892.94
09:49:33|3893.31
09:49:34|3893.72
09:49:34|3893.66
09:49:35|3894.18
09:49:37|3893.
09:49:37|3893.06
09:49:39|3893.2
09:49:40|3892.99
09:49:41|3892.55
09:49:42|3892.48
09:49:43|3893.
09:49:44|3892.7
09:49:45|3892.09
09:49:45|3892.07
09:49:47|3893.14
09:49:48|3892.66
09:49:49|3892.77
09:49:50|3893.
09:49:51|3893.69
09:49:52|3893.19
09:49:53|3893.15
09:49:54|3892.69
09:49:55|3892.67
09:49:56|3892.89
09:49:57|3892.68
09:49:58|3892.38
09:50:00|3892.
09:50:01|3891.56
09:50:03|3891.87
09:50:04|3890.53
09:50:05|3891.21
09:50:06|3891.2
09:50:07|3890.36
09:50:08|3889.88
09:50:09|3889.55
09:50:10|3890.07
09:50:12|3889.54
09:50:12|3889.54
09:50:13|3889.61
09:50:15|3889.46
09:50:16|3890.
09:50:17|3889.94
09:50:19|3889.08
09:50:19|3888.63
09:50:20|3888.91
09:50:21|3888.98
09:50:22|3888.24
09:50:23|3888.79
09:50:25|3888.34
09:50:25|3888.79
09:50:26|3888.67
09:50:28|3888.3
09:50:29|3887.93
09:50:30|3887.75
09:50:31|3888.88
09:50:32|3889.1
09:50:33|3888.37
09:50:34|3888.15
09:50:35|3888.08
09:50:36|3887.96
09:50:37|3887.8
09:50:38|3887.78
09:50:39|3887.79
09:50:40|3887.28
09:50:41|3887.04
09:50:42|3888.02
09:50:44|3887.8
09:50:45|3887.34
09:50:47|3886.88
09:50:47|3886.8
09:50:48|3886.66
09:50:50|3886.4
09:50:51|3888.01
09:50:53|3888.
09:50:53|3887.36
09:50:54|3886.98
09:50:55|3886.96
09:50:56|3886.76
09:50:57|3886.97
09:50:58|3887.52
09:51:00|3887.19
09:51:01|3887.24
09:51:03|3888.06
09:51:04|3888.23
09:51:05|3888.23
09:51:07|3888.99
09:51:08|3888.64
09:51:09|3888.5
09:51:10|3888.5
09:51:11|3888.49
09:51:12|3889.07
09:51:13|3889.5
09:51:15|3889.54
09:51:16|3889.08
09:51:17|3888.74
09:51:17|3889.06
09:51:18|3889.37
09:51:20|3889.16
09:51:20|3888.22
09:51:22|3888.48
09:51:23|3888.32
09:51:24|3888.
09:51:25|3887.96
09:51:26|3887.96
09:51:27|3888.11
09:51:28|3889.17
09:51:29|3888.97
09:51:30|3888.56
09:51:31|3888.6
09:51:32|3889.05
09:51:33|3888.8
09:51:34|3888.48
09:51:35|3887.95
09:51:37|3888.28
09:51:37|3888.67
09:51:39|3888.44
09:51:40|3888.51
09:51:41|3888.17
09:51:42|3888.29
09:51:43|3888.7
09:51:44|3887.9
09:51:45|3887.85
09:51:46|3887.64
09:51:47|3887.49
09:51:48|3887.56
09:51:49|3887.9
09:51:50|3886.89
09:51:51|3887.05
09:51:53|3886.82
09:51:54|3886.47
09:51:55|3885.73
09:51:56|3885.94
09:51:57|3885.92
09:51:57|3885.35
09:51:59|3885.61
09:51:59|3885.
09:52:02|3885.86
09:52:02|3887.1
09:52:05|3888.81
09:52:05|3888.57
09:52:07|3888.86
09:52:08|3889.
09:52:10|3889.03
09:52:10|3888.8
09:52:12|3888.93
09:52:13|3888.21
09:52:13|3888.57
09:52:15|3888.39
09:52:15|3888.27
09:52:16|3888.62
09:52:18|3888.94
09:52:19|3889.12
09:52:20|3889.16
09:52:20|3889.18
09:52:21|3889.31
09:52:23|3889.42
09:52:24|3889.35
09:52:25|3889.35
09:52:25|3889.28
09:52:26|3888.58
09:52:27|3888.32
09:52:28|3888.27
09:52:30|3888.35
09:52:31|3888.42
09:52:32|3888.38
09:52:32|3888.38
09:52:34|3888.12
09:52:35|3888.12
09:52:36|3888.36
09:52:37|3887.57
09:52:38|3887.77
09:52:40|3887.33
09:52:42|3886.95
09:52:42|3887.08
09:52:44|3886.91
09:52:45|3887.11
09:52:46|3887.05
09:52:48|3887.14
09:52:49|3887.13
09:52:49|3887.12
09:52:51|3887.12
09:52:52|3887.14
09:52:54|3887.5
09:52:55|3887.5
09:52:56|3887.55
09:52:57|3887.81
09:52:57|3887.55
09:52:58|3887.31
09:53:00|3886.77
09:53:01|3886.88
09:53:01|3886.4
09:53:02|3886.6
09:53:03|3886.54
09:53:04|3886.82
09:53:06|3886.68
09:53:06|3886.61
09:53:07|3886.61
09:53:08|3886.
09:53:10|3886.36
09:53:11|3886.04
09:53:12|3885.81
09:53:13|3886.15
09:53:14|3886.02
09:53:15|3886.11
09:53:17|3885.96
09:53:18|3885.64
09:53:18|3885.54
09:53:19|3885.5
09:53:21|3885.38
09:53:22|3885.
09:53:22|3885.23
09:53:24|3885.2
09:53:26|3885.23
09:53:28|3884.95
09:53:29|3884.78
09:53:30|3884.78
09:53:31|3885.12
09:53:32|3885.12
09:53:34|3885.12
09:53:34|3885.15
09:53:35|3885.15
09:53:37|3885.15
09:53:37|3885.01
09:53:39|3884.71
09:53:40|3884.71
09:53:41|3884.71
09:53:42|3884.71
09:53:44|3885.17
09:53:44|3884.97
09:53:46|3884.97
09:53:47|3885.05
09:53:48|3885.21
09:53:48|3884.87
09:53:49|3884.91
09:53:51|3884.8
09:53:52|3884.6
09:53:52|3884.95
09:53:54|3884.95
09:53:55|3884.87
09:53:55|3884.7
09:53:57|3884.85
09:53:57|3884.63
09:53:59|3883.93
09:54:00|3884.23
09:54:01|3884.04
09:54:02|3884.14
09:54:04|3883.92
09:54:05|3883.88
09:54:06|3884.74
09:54:06|3885.54
09:54:07|3886.25
09:54:09|3884.56
09:54:10|3884.86
09:54:12|3884.26
09:54:13|3884.29
09:54:14|3884.8
09:54:15|3885.21
09:54:16|3885.39
09:54:17|3885.45
09:54:19|3885.5
09:54:19|3885.39
09:54:20|3884.86
09:54:21|3884.68
09:54:22|3884.62
09:54:24|3884.62
09:54:24|3884.41
09:54:26|3884.41
09:54:27|3884.27
09:54:28|3884.53
09:54:29|3884.58
09:54:30|3884.18
09:54:31|3884.18
09:54:32|3884.18
09:54:33|3884.09
09:54:35|3884.01
09:54:36|3884.01
09:54:37|3883.76
09:54:38|3884.01
09:54:39|3884.27
09:54:40|3884.17
09:54:42|3884.49
09:54:43|3884.3
09:54:43|3884.75
09:54:44|3884.55
09:54:46|3884.61
09:54:47|3884.92
09:54:47|3884.92
09:54:49|3884.72
09:54:50|3884.99
09:54:51|3884.9
09:54:52|3884.74
09:54:53|3884.74
09:54:54|3884.61
09:54:55|3884.79
09:54:56|3884.79
09:54:57|3884.78
09:54:58|3884.75
09:54:59|3884.64
09:55:00|3884.62
09:55:01|3884.23
09:55:02|3884.32
09:55:03|3884.39
09:55:05|3884.45
09:55:07|3884.32
09:55:08|3884.46
09:55:08|3883.94
09:55:10|3884.09
09:55:10|3883.8
09:55:11|3883.8
09:55:14|3883.79
09:55:15|3883.44
09:55:15|3883.54
09:55:17|3884.01
09:55:17|3883.72
09:55:19|3884.42
09:55:20|3884.17
09:55:21|3884.17
09:55:22|3884.11
09:55:23|3884.14
09:55:25|3884.06
09:55:25|3884.99
09:55:26|3887.2
09:55:27|3887.22
09:55:29|3887.13
09:55:29|3886.49
09:55:31|3886.62
09:55:31|3886.96
09:55:33|3887.4
09:55:34|3887.18
09:55:34|3886.21
09:55:35|3886.61
09:55:36|3886.48
09:55:37|3886.31
09:55:39|3886.37
09:55:39|3886.38
09:55:41|3886.47
09:55:43|3886.43
09:55:43|3886.53
09:55:44|3886.64
09:55:46|3886.6
09:55:46|3886.41
09:55:48|3886.59
09:55:50|3886.64
09:55:50|3886.4
09:55:52|3886.6
09:55:52|3886.1
09:55:53|3886.03
09:55:55|3886.16
09:55:55|3885.67
09:55:57|3885.36
09:55:57|3885.41
09:55:59|3885.57
09:55:59|3885.31
09:56:00|3885.32
09:56:01|3884.66
09:56:03|3884.96
09:56:04|3885.06
09:56:05|3884.9
09:56:07|3884.81
09:56:09|3884.28
09:56:09|3884.48
09:56:10|3884.58
09:56:12|3884.32
09:56:13|3884.12
09:56:14|3884.25
09:56:15|3884.62
09:56:17|3884.61
09:56:18|3885.
09:56:19|3884.55
09:56:20|3884.55
09:56:21|3884.81
09:56:22|3884.8
09:56:23|3884.8
09:56:24|3884.9
09:56:25|3885.
09:56:26|3884.77
09:56:27|3884.99
09:56:28|3884.66
09:56:29|3885.05
09:56:30|3884.94
09:56:32|3885.1
09:56:32|3884.6
09:56:34|3884.6
09:56:35|3884.6
09:56:36|3885.
09:56:37|3884.78
09:56:37|3884.78
09:56:39|3887.19
09:56:40|3887.3
09:56:41|3887.3
09:56:42|3887.39
09:56:43|3887.66
09:56:44|3887.57
09:56:45|3887.58
09:56:46|3887.67
09:56:47|3887.66
09:56:48|3887.32
09:56:50|3887.58
09:56:51|3887.65
09:56:51|3887.9
09:56:53|3887.9
09:56:54|3887.91
09:56:55|3887.91
09:56:56|3888.06
09:56:57|3888.09
09:56:58|3887.95
09:56:58|3887.82
09:57:00|3888.22
09:57:02|3887.94
09:57:03|3887.83
09:57:03|3887.94
09:57:04|3887.94
09:57:06|3888.08
09:57:08|3887.8
09:57:10|3887.64
09:57:11|3887.64
09:57:11|3888.12
09:57:13|3888.01
09:57:14|3888.09
09:57:15|3888.3
09:57:16|3887.93
09:57:17|3887.93
09:57:18|3887.93
09:57:19|3887.75
09:57:20|3887.97
09:57:22|3887.7
09:57:23|3887.64
09:57:24|3887.63
09:57:25|3887.55
09:57:25|3887.74
09:57:27|3887.5
09:57:28|3887.58
09:57:29|3887.45
09:57:31|3887.45
09:57:31|3887.36
09:57:33|3887.34
09:57:34|3887.09
09:57:34|3887.12
09:57:35|3887.
09:57:37|3887.18
09:57:38|3887.05
09:57:38|3887.
09:57:40|3887.1
09:57:41|3887.24
09:57:42|3887.01
09:57:42|3887.01
09:57:43|3887.04
09:57:45|3887.19
09:57:46|3887.
09:57:47|3887.2
09:57:48|3886.69
09:57:49|3886.79
09:57:50|3886.82
09:57:51|3886.57
09:57:52|3886.94
09:57:53|3886.85
09:57:55|3886.74
09:57:55|3886.74
09:57:57|3886.7
09:57:58|3886.78
09:57:59|3886.71
09:58:00|3886.67
09:58:00|3886.63
09:58:01|3886.67
09:58:02|3886.78
09:58:04|3885.52
09:58:05|3885.42
09:58:07|3885.1
09:58:08|3885.12
09:58:10|3884.38
09:58:11|3884.41
09:58:12|3885.05
09:58:13|3884.69
09:58:14|3884.6
09:58:15|3884.87
09:58:17|3884.75
09:58:18|3884.9
09:58:19|3885.
09:58:19|3884.43
09:58:21|3884.44
09:58:21|3884.44
09:58:22|3884.37
09:58:24|3884.62
09:58:24|3884.27
09:58:26|3884.32
09:58:27|3884.22
09:58:28|3884.38
09:58:29|3884.67
09:58:30|3884.48
09:58:31|3884.46
09:58:32|3884.31
09:58:33|3884.21
09:58:34|3884.15
09:58:36|3884.19
09:58:36|3884.15
09:58:38|3884.15
09:58:39|3884.15
09:58:40|3884.
09:58:41|3884.15
09:58:42|3884.
09:58:43|3884.04
09:58:44|3884.04
09:58:45|3884.17
09:58:46|3883.89
09:58:47|3883.89
09:58:48|3883.89
09:58:49|3883.69
09:58:51|3883.9
09:58:52|3883.9
09:58:53|3883.9
09:58:53|3883.86
09:58:55|3883.95
09:58:55|3883.98
09:58:56|3883.86
09:58:58|3884.04
09:58:59|3883.86
09:59:00|3883.74
09:59:01|3883.53
09:59:03|3883.57
09:59:03|3883.43
09:59:04|3883.43
09:59:05|3883.79
09:59:06|3883.65
09:59:08|3883.56
09:59:10|3883.33
09:59:10|3883.54
09:59:12|3883.65
09:59:13|3883.59
09:59:14|3883.51
09:59:15|3883.43
09:59:16|3883.37
09:59:17|3883.37
09:59:18|3883.34
09:59:19|3883.52
09:59:20|3883.33
09:59:21|3883.33
09:59:22|3883.4
09:59:23|3882.95
09:59:24|3882.8
09:59:25|3882.68
09:59:26|3882.7
09:59:28|3882.38
09:59:29|3882.73
09:59:30|3881.83
09:59:31|3881.94
09:59:32|3881.42
09:59:34|3882.05
09:59:35|3882.19
09:59:36|3882.26
09:59:36|3882.2
09:59:38|3882.39
09:59:39|3882.25
09:59:39|3882.73
09:59:40|3883.02
09:59:42|3883.09
09:59:42|3883.04
09:59:44|3883.07
09:59:45|3882.7
09:59:46|3882.64
09:59:47|3882.64
09:59:48|3882.64
09:59:49|3882.24
09:59:50|3882.1
09:59:51|3882.
09:59:52|3881.97
09:59:54|3881.89
09:59:54|3881.72
09:59:55|3881.72
09:59:57|3881.72
09:59:58|3881.56
09:59:58|3881.79
09:59:59|3881.79
10:00:00|3881.42
10:00:02|3881.41
10:00:03|3881.2
10:00:03|3880.94
10:00:05|3881.17
10:00:06|3880.7
10:00:07|3881.22
10:00:08|3881.29
10:00:09|3880.94
10:00:09|3881.14
10:00:11|3881.34
10:00:12|3880.56
10:00:14|3879.92
10:00:14|3880.02
10:00:15|3880.02
10:00:17|3879.87
10:00:18|3879.73
10:00:19|3879.73
10:00:20|3879.24
10:00:21|3879.31
10:00:22|3879.97
10:00:23|3879.4
10:00:24|3879.4
10:00:26|3879.74
10:00:26|3879.81
10:00:27|3880.1
10:00:30|3880.77
10:00:31|3880.63
10:00:31|3880.84
10:00:33|3880.84
10:00:34|3882.14
10:00:35|3882.15
10:00:35|3882.15
10:00:37|3882.72
10:00:38|3882.57
10:00:39|3882.48
10:00:40|3882.44
10:00:41|3882.35
10:00:42|3882.23
10:00:43|3882.19
10:00:44|3881.89
10:00:45|3881.45
10:00:46|3881.
10:00:48|3881.09
10:00:48|3881.06
10:00:49|3881.09
10:00:51|3881.11
10:00:51|3881.04
10:00:53|3880.58
10:00:53|3880.68
10:00:55|3880.42
10:00:56|3880.87
10:00:57|3881.06
10:00:57|3880.78
10:00:58|3880.69
10:01:00|3880.69
10:01:00|3880.91
10:01:02|3880.91
10:01:03|3881.25
10:01:03|3881.61
10:01:05|3881.82
10:01:06|3882.12
10:01:06|3882.13
10:01:08|3882.13
10:01:09|3882.13
10:01:10|3882.07
10:01:10|3881.91
10:01:12|3881.73
10:01:12|3881.45
10:01:13|3881.44
10:01:15|3881.32
10:01:15|3880.95
10:01:17|3881.31
10:01:18|3881.71
10:01:19|3881.58
10:01:20|3881.83
10:01:21|3881.49
10:01:22|3881.17
10:01:23|3881.09
10:01:24|3881.39
10:01:25|3882.19
10:01:26|3882.38
10:01:28|3882.11
10:01:28|3882.26
10:01:30|3882.18
10:01:31|3881.91
10:01:32|3881.62
10:01:33|3881.45
10:01:34|3881.
10:01:35|3880.79
10:01:37|3881.09
10:01:37|3881.09
10:01:38|3880.58
10:01:39|3880.69
10:01:40|3880.69
10:01:41|3881.55
10:01:42|3881.69
10:01:43|3882.07
10:01:45|3882.09
10:01:45|3882.08
10:01:46|3882.09
10:01:47|3881.93
10:01:48|3881.48
10:01:49|3881.48
10:01:50|3881.42
10:01:51|3881.06
10:01:52|3881.06
10:01:53|3880.2
10:01:55|3880.7
10:01:56|3880.83
10:01:56|3880.98
10:01:57|3880.98
10:01:59|3880.26
10:02:00|3880.74
10:02:01|3881.03
10:02:02|3880.42
10:02:03|3880.09
10:02:05|3880.49
10:02:06|3879.72
10:02:06|3879.89
10:02:07|3880.19
10:02:08|3879.49
10:02:09|3880.26
10:02:10|3880.46
10:02:12|3880.53
10:02:13|3880.04
10:02:15|3880.18
10:02:15|3880.71
10:02:17|3881.61
10:02:18|3881.75
10:02:19|3881.98
10:02:19|3882.33
10:02:21|3882.18
10:02:22|3882.18
10:02:23|3882.66
10:02:24|3882.78
10:02:26|3882.54
10:02:27|3882.59
10:02:28|3882.64
10:02:29|3882.64
10:02:30|3883.
10:02:31|3883.02
10:02:32|3883.14
10:02:33|3883.04
10:02:34|3883.04
10:02:35|3883.
10:02:36|3883.56
10:02:37|3883.62
10:02:38|3883.39
10:02:39|3883.44
10:02:40|3883.56
10:02:41|3883.62
10:02:42|3883.54
10:02:43|3883.84
10:02:45|3883.98
10:02:45|3883.81
10:02:46|3883.81
10:02:47|3883.82
10:02:48|3883.61
10:02:49|3883.12
10:02:50|3883.12
10:02:51|3883.25
10:02:52|3883.09
10:02:53|3882.93
10:02:54|3882.81
10:02:55|3882.65
10:02:56|3882.71
10:02:57|3882.45
10:02:58|3882.44
10:02:59|3882.32
10:03:00|3881.99
10:03:02|3881.55
10:03:02|3881.45
10:03:04|3881.29
10:03:05|3881.36
10:03:06|3881.28
10:03:07|3881.1
10:03:08|3881.29
10:03:09|3881.16
10:03:10|3881.2
10:03:11|3881.04
10:03:13|3881.09
10:03:14|3880.38
10:03:15|3880.14
10:03:17|3880.29
10:03:19|3880.43
10:03:20|3880.77
10:03:21|3881.17
10:03:22|3881.03
10:03:22|3881.01
10:03:24|3881.09
10:03:24|3881.08
10:03:26|3881.03
10:03:27|3881.03
10:03:28|3881.03
10:03:29|3881.03
10:03:30|3881.07
10:03:31|3881.05
10:03:32|3881.19
10:03:33|3881.19
10:03:34|3881.11
10:03:35|3881.3
10:03:36|3880.93
10:03:37|3880.81
10:03:38|3880.72
10:03:40|3880.85
10:03:41|3880.55
10:03:41|3881.2
10:03:43|3880.81
10:03:43|3880.36
10:03:45|3880.67
10:03:45|3881.07
10:03:47|3881.07
10:03:47|3881.07
10:03:48|3881.07
10:03:49|3881.07
10:03:50|3881.23
10:03:52|3881.23
10:03:53|3881.51
10:03:54|3881.36
10:03:55|3881.36
10:03:55|3881.36
10:03:57|3881.36
10:03:58|3881.28
10:03:58|3881.43
10:04:00|3881.96
10:04:01|3882.11
10:04:02|3881.92
10:04:03|3881.77
10:04:04|3881.77
10:04:05|3881.65
10:04:06|3881.58
10:04:07|3881.58
10:04:08|3881.92
10:04:09|3881.92
10:04:10|3882.64
10:04:11|3882.79
10:04:12|3883.
10:04:14|3883.58
10:04:17|3884.22
10:04:18|3884.57
10:04:19|3884.37
10:04:20|3884.22
10:04:22|3884.31
10:04:23|3884.67
10:04:23|3884.89
10:04:25|3885.93
10:04:26|3885.79
10:04:27|3885.61
10:04:27|3885.69
10:04:30|3885.34
10:04:31|3885.33
10:04:31|3886.
10:04:32|3886.23
10:04:34|3886.13
10:04:34|3886.66
10:04:36|3886.79
10:04:36|3886.5
10:04:38|3887.46
10:04:38|3887.46
10:04:40|3887.28
10:04:40|3887.17
10:04:42|3887.42
10:04:43|3887.41
10:04:44|3887.21
10:04:45|3887.17
10:04:46|3887.27
10:04:47|3887.4
10:04:48|3887.79
10:04:49|3887.75
10:04:50|3888.16
10:04:51|3888.14
10:04:52|3888.55
10:04:53|3888.08
10:04:54|3888.16
10:04:55|3888.29
10:04:56|3888.23
10:04:58|3887.88
10:04:59|3888.61
10:04:59|3888.76
10:05:00|3889.4
10:05:01|3888.67
10:05:02|3888.26
10:05:04|3888.17
10:05:05|3887.92
10:05:06|3887.55
10:05:07|3887.89
10:05:08|3887.83
10:05:09|3887.97
10:05:11|3888.44
10:05:11|3889.38
10:05:12|3889.44
10:05:13|3889.65
10:05:14|3890.48
10:05:15|3889.51
10:05:17|3889.57
10:05:17|3889.41
10:05:18|3889.03
10:05:20|3888.95
10:05:20|3889.15
10:05:21|3889.44
10:05:24|3889.95
10:05:25|3891.21
10:05:26|3890.73
10:05:26|3890.56
10:05:27|3890.66
10:05:29|3890.69
10:05:31|3890.92
10:05:32|3890.73
10:05:33|3890.48
10:05:33|3890.59
10:05:35|3890.27
10:05:36|3890.23
10:05:36|3890.03
10:05:38|3890.56
10:05:39|3890.85
10:05:40|3890.46
10:05:42|3890.96
10:05:42|3891.22
10:05:44|3891.6
10:05:45|3891.14
10:05:46|3891.04
10:05:46|3891.03
10:05:48|3890.65
10:05:49|3890.82
10:05:49|3890.58
10:05:51|3890.81
10:05:52|3890.51
10:05:53|3890.55
10:05:54|3890.76
10:05:55|3890.86
10:05:56|3890.77
10:05:57|3890.78
10:05:58|3891.5
10:05:59|3891.56
10:06:00|3891.27
10:06:02|3891.21
10:06:02|3891.6
10:06:03|3891.31
10:06:04|3891.53
10:06:06|3890.83
10:06:07|3890.78
10:06:08|3890.83
10:06:08|3889.85
10:06:09|3890.37
10:06:11|3890.22
10:06:12|3891.38
10:06:12|3891.02
10:06:13|3891.39
10:06:16|3891.5
10:06:18|3891.26
10:06:18|3891.51
10:06:20|3891.69
10:06:22|3891.52
10:06:23|3890.98
10:06:23|3891.31
10:06:24|3890.82
10:06:25|3890.77
10:06:26|3890.62
10:06:27|3890.88
10:06:29|3891.36
10:06:30|3891.58
10:06:32|3891.16
10:06:32|3891.12
10:06:34|3890.53
10:06:34|3891.3
10:06:35|3891.1
10:06:36|3891.49
10:06:37|3891.68
10:06:38|3892.
10:06:39|3892.
10:06:40|3892.26
10:06:42|3892.55
10:06:43|3892.35
10:06:44|3892.8
10:06:45|3893.07
10:06:46|3892.78
10:06:47|3892.88
10:06:48|3892.6
10:06:49|3893.07
10:06:50|3893.38
10:06:51|3893.24
10:06:52|3892.88
10:06:53|3894.
10:06:54|3893.2
10:06:55|3893.93
10:06:56|3894.34
10:06:57|3894.
10:06:59|3893.78
10:07:00|3894.22
10:07:01|3893.86
10:07:03|3893.73
10:07:04|3894.06
10:07:05|3894.38
10:07:06|3893.52
10:07:07|3893.51
10:07:08|3893.45
10:07:09|3894.54
10:07:10|3893.17
10:07:12|3893.15
10:07:12|3892.81
10:07:14|3892.57
10:07:15|3892.4
10:07:17|3892.27
10:07:18|3892.01
10:07:20|3892.5
10:07:20|3892.9
10:07:22|3892.55
10:07:22|3892.26
10:07:24|3892.06
10:07:25|3892.06
10:07:26|3892.4
10:07:27|3892.09
10:07:28|3892.17
10:07:29|3894.06
10:07:30|3893.63
10:07:31|3893.71
10:07:32|3894.15
10:07:32|3894.01
10:07:34|3893.69
10:07:35|3893.72
10:07:35|3893.78
10:07:37|3893.92
10:07:38|3894.02
10:07:39|3894.91
10:07:40|3895.46
10:07:41|3895.33
10:07:43|3894.62
10:07:43|3894.86
10:07:45|3894.62
10:07:45|3895.17
10:07:47|3895.49
10:07:47|3895.12
10:07:48|3895.32
10:07:49|3895.22
10:07:51|3895.06
10:07:52|3895.24
10:07:53|3895.14
10:07:54|3894.93
10:07:55|3895.12
10:07:56|3895.29
10:07:57|3895.29
10:07:58|3895.37
10:07:59|3895.34
10:08:01|3895.41
10:08:01|3894.65
10:08:03|3894.23
10:08:04|3894.31
10:08:04|3893.96
10:08:05|3893.91
10:08:06|3893.51
10:08:07|3893.59
10:08:08|3893.88
10:08:09|3893.96
10:08:10|3893.77
10:08:12|3894.8
10:08:12|3894.92
10:08:14|3894.81
10:08:14|3894.86
10:08:16|3894.82
10:08:18|3894.53
10:08:19|3894.98
10:08:21|3894.84
10:08:21|3894.89
10:08:22|3895.31
10:08:24|3895.11
10:08:25|3895.01
10:08:26|3894.38
10:08:27|3894.76
10:08:27|3894.43
10:08:29|3894.75
10:08:30|3894.81
10:08:31|3895.
10:08:32|3895.65
10:08:34|3895.79
10:08:35|3895.39
10:08:36|3895.12
10:08:38|3894.9
10:08:38|3894.86
10:08:40|3894.66
10:08:40|3895.03
10:08:42|3895.02
10:08:42|3894.96
10:08:44|3894.76
10:08:45|3894.46
10:08:46|3894.46
10:08:46|3894.49
10:08:48|3894.22
10:08:49|3894.44
10:08:50|3893.72
10:08:52|3893.85
10:08:52|3893.65
10:08:54|3893.89
10:08:54|3893.73
10:08:55|3893.43
10:08:57|3895.64
10:08:58|3895.07
10:08:59|3895.15
10:09:00|3895.28
10:09:01|3895.05
10:09:02|3894.25
10:09:03|3894.17
10:09:04|3894.12
10:09:05|3894.2
10:09:06|3893.99
10:09:07|3893.84
10:09:08|3893.9
10:09:09|3893.9
10:09:10|3893.65
10:09:11|3893.51
10:09:12|3893.11
10:09:13|3893.59
10:09:14|3893.07
10:09:15|3893.05
10:09:17|3893.38
10:09:17|3893.16
10:09:19|3892.72
10:09:20|3892.86
10:09:21|3892.97
10:09:22|3892.86
10:09:24|3893.31
10:09:25|3893.9
10:09:26|3893.26
10:09:28|3892.86
10:09:29|3892.91
10:09:30|3893.
10:09:31|3894.23
10:09:32|3894.25
10:09:33|3894.2
10:09:34|3894.08
10:09:35|3894.03
10:09:37|3893.83
10:09:37|3893.52
10:09:38|3893.51
10:09:40|3893.23
10:09:41|3892.8
10:09:42|3893.
10:09:43|3893.1
10:09:44|3893.02
10:09:46|3893.4
10:09:47|3893.4
10:09:47|3892.8
10:09:49|3892.9
10:09:50|3892.63
10:09:51|3892.64
10:09:53|3892.57
10:09:54|3892.49
10:09:54|3892.57
10:09:55|3892.94
10:09:57|3892.71
10:09:58|3892.71
10:09:59|3892.71
10:09:59|3892.49
10:10:01|3892.76
10:10:03|3893.04
10:10:03|3892.81
10:10:04|3892.74
10:10:05|3892.74
10:10:06|3892.73
10:10:08|3892.49
10:10:09|3893.15
10:10:10|3892.82
10:10:11|3892.62
10:10:12|3892.68
10:10:13|3892.59
10:10:14|3892.23
10:10:15|3892.67
10:10:16|3892.62
10:10:17|3892.61
10:10:18|3892.61
10:10:20|3892.28
10:10:20|3892.34
10:10:22|3892.33
10:10:22|3892.35
10:10:24|3892.72
10:10:25|3893.03
10:10:27|3892.83
10:10:27|3892.73
10:10:29|3892.61
10:10:29|3892.81
10:10:30|3892.6
10:10:31|3892.26
10:10:32|3892.26
10:10:34|3891.84
10:10:35|3891.75
10:10:36|3891.8
10:10:37|3891.9
10:10:38|3891.33
10:10:39|3891.33
10:10:40|3891.8
10:10:42|3891.62
10:10:42|3892.17
10:10:43|3892.65
10:10:45|3892.71
10:10:46|3892.31
10:10:47|3891.95
10:10:48|3891.61
10:10:48|3891.61
10:10:49|3892.07
10:10:50|3892.19
10:10:52|3892.41
10:10:52|3892.98
10:10:54|3893.36
10:10:55|3893.6
10:10:56|3893.72
10:10:57|3893.84
10:10:58|3893.84
10:10:59|3893.88
10:11:00|3893.64
10:11:01|3893.45
10:11:03|3893.69
10:11:03|3894.19
10:11:04|3894.26
10:11:05|3894.
10:11:06|3893.92
10:11:07|3893.65
10:11:08|3893.63
10:11:09|3893.39
10:11:10|3893.48
10:11:11|3893.84
10:11:12|3894.46
10:11:14|3894.52
10:11:15|3894.37
10:11:16|3894.52
10:11:16|3894.37
10:11:18|3894.33
10:11:19|3894.4
10:11:20|3893.98
10:11:22|3894.1
10:11:22|3893.87
10:11:24|3894.51
10:11:25|3894.36
10:11:27|3894.66
10:11:27|3894.59
10:11:28|3894.03
10:11:30|3894.03
10:11:31|3894.36
10:11:32|3893.8
10:11:33|3893.86
10:11:34|3894.
10:11:35|3894.65
10:11:37|3894.7
10:11:37|3895.19
10:11:39|3894.81
10:11:40|3895.18
10:11:40|3895.5
10:11:42|3895.55
10:11:42|3895.19
10:11:44|3895.19
10:11:44|3895.41
10:11:46|3895.41
10:11:47|3895.41
10:11:47|3895.19
10:11:49|3895.71
10:11:49|3898.5
10:11:51|3897.8
10:11:52|3899.1
10:11:54|3901.2
10:11:54|3900.92
10:11:55|3902.01
10:11:56|3901.26
10:11:58|3899.85
10:11:58|3900.03
10:12:00|3900.06
10:12:01|3899.77
10:12:02|3900.63
10:12:03|3900.93
10:12:04|3901.48
10:12:05|3901.04
10:12:06|3901.5
10:12:07|3900.04
10:12:08|3900.72
10:12:10|3901.11
10:12:10|3901.59
10:12:11|3902.34
10:12:12|3901.74
10:12:13|3902.09
10:12:16|3902.08
10:12:16|3902.41
10:12:18|3903.01
10:12:19|3902.79
10:12:20|3903.36
10:12:21|3904.46
10:12:22|3904.46
10:12:24|3903.81
10:12:25|3903.13
10:12:26|3902.21
10:12:27|3905.16
10:12:28|3905.4
10:12:29|3907.98
10:12:31|3908.09
10:12:32|3910.09
10:12:33|3909.51
10:12:34|3910.8
10:12:35|3909.81
10:12:36|3910.
10:12:38|3910.11
10:12:38|3910.74
10:12:39|3910.1
10:12:40|3912.82
10:12:42|3914.18
10:12:42|3915.2
10:12:43|3916.
10:12:44|3914.51
10:12:45|3914.39
10:12:46|3914.47
10:12:48|3912.99
10:12:48|3913.79
10:12:49|3914.11
10:12:50|3912.48
10:12:51|3912.83
10:12:53|3911.71
10:12:54|3911.6
10:12:55|3911.4
10:12:56|3911.2
10:12:58|3910.53
10:12:59|3910.83
10:12:59|3911.12
10:13:01|3913.34
10:13:01|3913.1
10:13:02|3912.81
10:13:03|3914.6
10:13:05|3916.13
10:13:05|3918.
10:13:06|3917.23
10:13:07|3917.66
10:13:09|3918.95
10:13:09|3918.31
10:13:10|3917.3
10:13:11|3915.77
10:13:13|3915.9
10:13:14|3915.
10:13:15|3914.59
10:13:17|3913.18
10:13:17|3913.51
10:13:18|3913.29
10:13:20|3913.51
10:13:20|3912.31
10:13:22|3912.36
10:13:24|3913.2
10:13:24|3913.2
10:13:26|3915.
10:13:27|3916.27
10:13:29|3916.76
10:13:30|3919.58
10:13:30|3918.78
10:13:32|3919.31
10:13:33|3918.15
10:13:34|3917.53
10:13:36|3917.4
10:13:37|3918.44
10:13:38|3918.
10:13:39|3918.
10:13:39|3921.73
10:13:40|3922.46
10:13:42|3922.32
10:13:43|3922.52
10:13:44|3922.
10:13:45|3922.72
10:13:46|3921.87
10:13:48|3921.71
10:13:48|3919.28
10:13:49|3918.63
10:13:51|3917.83
10:13:51|3917.8
10:13:53|3917.57
10:13:53|3918.2
10:13:54|3917.98
10:13:56|3917.82
10:13:57|3917.71
10:13:58|3917.33
10:13:59|3917.59
10:14:00|3917.8
10:14:01|3917.76
10:14:03|3916.98
10:14:04|3916.42
10:14:05|3916.32
10:14:05|3915.96
10:14:06|3916.81
10:14:08|3916.83
10:14:09|3916.16
10:14:10|3916.97
10:14:11|3916.49
10:14:11|3915.79
10:14:13|3915.33
10:14:14|3915.23
10:14:16|3915.42
10:14:16|3916.9
10:14:17|3915.56
10:14:18|3915.39
10:14:19|3914.39
10:14:21|3914.64
10:14:21|3913.77
10:14:23|3913.75
10:14:24|3913.59
10:14:25|3914.74
10:14:26|3914.74
10:14:27|3913.87
10:14:28|3914.28
10:14:30|3913.97
10:14:30|3914.9
10:14:32|3914.2
10:14:33|3913.04
10:14:35|3913.47
10:14:36|3914.45
10:14:36|3915.
10:14:37|3915.03
10:14:38|3915.98
10:14:40|3915.59
10:14:41|3916.19
10:14:43|3916.57
10:14:43|3917.01
10:14:44|3917.6
10:14:45|3917.42
10:14:46|3917.13
10:14:48|3917.54
10:14:48|3918.
10:14:49|3917.66
10:14:50|3916.92
10:14:51|3916.31
10:14:52|3916.51
10:14:53|3916.39
10:14:55|3916.1
10:14:56|3916.78
10:14:56|3916.57
10:14:58|3916.95
10:14:59|3916.86
10:15:00|3916.45
10:15:00|3915.25
10:15:02|3915.83
10:15:02|3916.22
10:15:04|3916.99
10:15:06|3916.88
10:15:07|3917.
10:15:07|3915.25
10:15:08|3915.8
10:15:10|3916.25
10:15:11|3916.95
10:15:12|3916.45
10:15:13|3916.87
10:15:14|3917.66
10:15:15|3919.19
10:15:16|3919.84
10:15:17|3920.17
10:15:18|3919.49
10:15:19|3919.84
10:15:20|3919.41
10:15:22|3920.41
10:15:23|3921.32
10:15:24|3920.57
10:15:25|3921.13
10:15:27|3921.64
10:15:28|3921.41
10:15:29|3922.09
10:15:30|3921.66
10:15:31|3921.6
10:15:33|3920.27
10:15:34|3919.69
10:15:36|3921.25
10:15:37|3921.41
10:15:37|3920.84
10:15:39|3920.75
10:15:39|3921.
10:15:40|3920.93
10:15:43|3921.5
10:15:43|3920.76
10:15:44|3921.
10:15:46|3920.
10:15:47|3920.32
10:15:48|3921.26
10:15:48|3921.1
10:15:49|3920.81
10:15:50|3921.2
10:15:52|3920.68
10:15:52|3920.7
10:15:53|3920.26
10:15:55|3922.44
10:15:56|3922.22
10:15:56|3922.42
10:15:58|3922.66
10:15:59|3923.71
10:16:00|3924.16
10:16:02|3924.08
10:16:02|3925.16
10:16:04|3925.43
10:16:04|3925.37
10:16:06|3925.06
10:16:07|3925.57
10:16:07|3926.03
10:16:09|3925.5
10:16:10|3926.72
10:16:11|3927.21
10:16:12|3928.57
10:16:13|3928.41
10:16:14|3928.16
10:16:15|3927.78
10:16:16|3926.18
10:16:17|3927.24
10:16:17|3927.47
10:16:19|3926.81
10:16:19|3926.54
10:16:21|3927.94
10:16:22|3928.51
10:16:23|3929.
10:16:24|3928.8
10:16:26|3929.93
10:16:27|3928.5
10:16:28|3928.14
10:16:29|3927.22
10:16:31|3926.98
10:16:32|3926.69
10:16:33|3927.19
10:16:34|3927.05
10:16:35|3926.86
10:16:36|3927.14
10:16:37|3926.29
10:16:39|3925.55
10:16:40|3926.47
10:16:41|3926.84
10:16:42|3928.34
10:16:43|3928.
10:16:44|3927.79
10:16:45|3927.42
10:16:46|3928.01
10:16:47|3927.97
10:16:49|3928.1
10:16:49|3928.4
10:16:51|3928.18
10:16:52|3928.34
10:16:52|3928.59
10:16:54|3928.5
10:16:55|3928.44
10:16:56|3927.98
10:16:57|3927.74
10:16:58|3928.02
10:17:00|3928.24
10:17:00|3927.83
10:17:02|3927.04
10:17:02|3926.28
10:17:04|3925.87
10:17:05|3924.97
10:17:05|3925.07
10:17:06|3924.81
10:17:07|3923.54
10:17:09|3923.
10:17:09|3922.64
10:17:11|3922.39
10:17:11|3921.92
10:17:13|3923.93
10:17:13|3923.48
10:17:14|3924.
10:17:16|3923.7
10:17:16|3924.45
10:17:17|3925.03
10:17:18|3924.7
10:17:19|3924.9
10:17:20|3925.47
10:17:22|3925.62
10:17:22|3925.93
10:17:24|3927.53
10:17:24|3928.73
10:17:27|3929.2
10:17:27|3929.4
10:17:29|3928.55
10:17:31|3927.18
10:17:32|3927.64
10:17:33|3926.42
10:17:33|3925.98
10:17:35|3927.25
10:17:36|3927.59
10:17:37|3928.34
10:17:38|3928.2
10:17:39|3928.5
10:17:41|3928.96
10:17:41|3930.37
10:17:42|3931.34
10:17:43|3929.55
10:17:45|3930.49
10:17:46|3929.01
10:17:47|3928.25
10:17:48|3927.37
10:17:49|3927.38
10:17:50|3928.68
10:17:51|3928.71
10:17:52|3927.76
10:17:53|3927.18
10:17:54|3926.6
10:17:56|3926.85
10:17:57|3926.48
10:17:58|3926.63
10:17:59|3926.37
10:18:00|3926.
10:18:02|3926.85
10:18:02|3925.14
10:18:03|3925.51
10:18:05|3925.89
10:18:06|3925.89
10:18:06|3925.12
10:18:07|3924.7
10:18:09|3924.
10:18:09|3923.03
10:18:10|3922.5
10:18:12|3921.8
10:18:13|3923.09
10:18:14|3924.45
10:18:15|3924.98
10:18:16|3925.41
10:18:17|3925.74
10:18:18|3925.5
10:18:19|3925.21
10:18:21|3925.72
10:18:21|3926.38
10:18:23|3926.73
10:18:23|3926.15
10:18:24|3925.23
10:18:25|3926.73
10:18:26|3926.9
10:18:29|3927.21
10:18:30|3927.21
10:18:31|3928.03
10:18:32|3927.69
10:18:34|3927.75
10:18:35|3926.62
10:18:35|3925.66
10:18:36|3925.66
10:18:37|3924.83
10:18:39|3923.94
10:18:40|3922.93
10:18:41|3922.74
10:18:42|3922.63
10:18:43|3923.
10:18:44|3923.45
10:18:46|3923.81
10:18:46|3923.33
10:18:48|3923.13
10:18:49|3923.16
10:18:49|3923.03
10:18:51|3923.12
10:18:52|3922.63
10:18:53|3922.26
10:18:54|3922.28
10:18:55|3922.66
10:18:57|3923.2
10:18:57|3922.63
10:18:58|3922.63
10:18:59|3921.97
10:19:00|3922.17
10:19:02|3921.82
10:19:02|3921.67
10:19:03|3921.48
10:19:05|3921.37
10:19:05|3921.05
10:19:06|3920.98
10:19:08|3921.97
10:19:09|3920.82
10:19:09|3921.07
10:19:11|3921.06
10:19:11|3920.94
10:19:13|3921.1
10:19:14|3922.17
10:19:15|3921.88
10:19:16|3921.89
10:19:17|3921.24
10:19:18|3922.32
10:19:19|3922.72
10:19:20|3922.33
10:19:22|3923.
10:19:23|3923.17
10:19:23|3923.14
10:19:24|3922.55
10:19:25|3921.9
10:19:26|3921.96
10:19:28|3922.
10:19:29|3923.13
10:19:31|3923.05
10:19:31|3922.74
10:19:32|3922.34
10:19:33|3922.
10:19:34|3922.38
10:19:35|3921.66
10:19:36|3921.88
10:19:38|3922.11
10:19:38|3922.01
10:19:40|3921.73
10:19:41|3921.35
10:19:42|3921.75
10:19:43|3921.36
10:19:44|3921.9
10:19:46|3921.44
10:19:47|3921.91
10:19:48|3921.11
10:19:49|3921.18
10:19:49|3921.78
10:19:51|3921.67
10:19:51|3920.84
10:19:53|3920.54
10:19:54|3920.38
10:19:55|3920.4
10:19:56|3920.51
10:19:57|3920.25
10:19:58|3920.37
10:19:59|3920.3
10:20:00|3920.82
10:20:01|3920.34
10:20:02|3919.77
10:20:04|3919.54
10:20:04|3920.16
10:20:05|3920.65
10:20:07|3920.78
10:20:08|3919.68
10:20:09|3920.16
10:20:10|3920.17
10:20:11|3920.21
10:20:12|3919.25
10:20:12|3919.15
10:20:13|3918.61
10:20:15|3918.03
10:20:16|3918.16
10:20:17|3918.21
10:20:18|3919.
10:20:19|3918.18
10:20:20|3919.02
10:20:21|3918.47
10:20:22|3918.75
10:20:23|3919.05
10:20:24|3918.59
10:20:25|3918.41
10:20:26|3918.83
10:20:27|3918.83
10:20:28|3918.64
10:20:30|3918.71
10:20:31|3918.76
10:20:32|3919.69
10:20:33|3919.87
10:20:34|3920.06
10:20:36|3919.49
10:20:36|3919.67
10:20:38|3919.63
10:20:39|3920.13
10:20:40|3919.63
10:20:42|3919.3
10:20:42|3919.44
10:20:43|3919.12
10:20:45|3919.57
10:20:45|3919.8
10:20:47|3919.81
10:20:48|3919.5
10:20:49|3919.5
10:20:49|3919.34
10:20:51|3919.07
10:20:52|3919.07
10:20:53|3919.24
10:20:54|3919.24
10:20:54|3919.54
10:20:56|3918.56
10:20:57|3918.57
10:20:59|3918.62
10:20:59|3918.57
10:21:01|3918.38
10:21:01|3918.52
10:21:02|3917.99
10:21:03|3917.27
10:21:04|3917.16
10:21:05|3917.34
10:21:06|3917.2
10:21:08|3916.55
10:21:09|3916.4
10:21:10|3916.
10:21:11|3914.59
10:21:12|3914.1
10:21:13|3915.12
10:21:14|3916.59
10:21:16|3916.25
10:21:16|3915.81
10:21:18|3915.59
10:21:18|3915.66
10:21:19|3915.71
10:21:21|3916.54
10:21:21|3916.65
10:21:22|3916.24
10:21:23|3915.5
10:21:24|3915.54
10:21:25|3915.66
10:21:26|3915.39
10:21:28|3915.51
10:21:29|3915.61
10:21:29|3915.12
10:21:31|3913.85
10:21:33|3914.3
10:21:35|3912.97
10:21:36|3913.19
10:21:36|3913.72
10:21:38|3913.28
10:21:39|3913.23
10:21:40|3913.06
10:21:41|3912.46
10:21:42|3913.1
10:21:43|3912.87
10:21:44|3913.41
10:21:45|3913.42
10:21:47|3915.
10:21:48|3915.37
10:21:49|3916.5
10:21:50|3916.01
10:21:50|3916.33
10:21:51|3915.95
10:21:52|3916.06
10:21:53|3916.02
10:21:54|3916.5
10:21:55|3916.66
10:21:56|3916.55
10:21:57|3917.13
10:21:58|3917.73
10:21:59|3917.58
10:22:01|3916.63
10:22:02|3915.7
10:22:03|3915.2
10:22:04|3915.2
10:22:05|3915.56
10:22:06|3915.59
10:22:07|3914.83
10:22:08|3914.62
10:22:09|3915.81
10:22:10|3915.98
10:22:11|3916.05
10:22:12|3915.43
10:22:14|3914.05
10:22:15|3914.05
10:22:15|3914.05
10:22:16|3913.49
10:22:18|3913.97
10:22:19|3914.28
10:22:19|3914.15
10:22:20|3914.2
10:22:22|3914.44
10:22:22|3914.11
10:22:24|3913.81
10:22:25|3914.13
10:22:25|3914.
10:22:27|3913.78
10:22:27|3913.88
10:22:29|3913.84
10:22:30|3913.4
10:22:30|3913.32
10:22:31|3913.21
10:22:33|3913.34
10:22:35|3913.04
10:22:37|3912.84
10:22:38|3912.84
10:22:39|3911.68
10:22:41|3911.5
10:22:42|3911.87
10:22:42|3911.59
10:22:43|3911.9
10:22:45|3913.04
10:22:46|3912.74
10:22:47|3912.77
10:22:48|3912.29
10:22:49|3912.25
10:22:50|3911.99
10:22:51|3913.06
10:22:53|3913.25
10:22:53|3913.31
10:22:54|3912.39
10:22:55|3912.78
10:22:56|3912.79
10:22:58|3912.66
10:22:58|3912.57
10:22:59|3912.5
10:23:00|3912.49
10:23:02|3912.13
10:23:02|3912.05
10:23:03|3912.12
10:23:04|3911.82
10:23:06|3911.48
10:23:07|3910.9
10:23:08|3910.57
10:23:09|3910.55
10:23:10|3911.58
10:23:11|3911.65
10:23:13|3911.83
10:23:13|3911.48
10:23:14|3911.58
10:23:15|3912.08
10:23:17|3911.66
10:23:17|3911.98
10:23:18|3912.33
10:23:19|3912.46
10:23:21|3912.93
10:23:21|3912.93
10:23:22|3912.78
10:23:23|3913.31
10:23:25|3912.93
10:23:25|3912.88
10:23:27|3913.17
10:23:28|3913.35
10:23:29|3913.14
10:23:30|3913.09
10:23:30|3913.47
10:23:33|3914.02
10:23:34|3914.57
10:23:36|3913.76
10:23:38|3913.6
10:23:39|3914.
10:23:39|3914.44
10:23:41|3915.31
10:23:41|3915.38
10:23:43|3915.76
10:23:44|3915.87
10:23:45|3915.83
10:23:46|3916.
10:23:47|3916.
10:23:48|3916.35
10:23:49|3916.35
10:23:51|3917.13
10:23:52|3916.77
10:23:52|3917.
10:23:54|3917.68
10:23:54|3917.22
10:23:56|3917.5
10:23:57|3917.59
10:23:58|3917.43
10:23:59|3917.13
10:24:00|3916.71
10:24:01|3915.92
10:24:02|3916.08
10:24:03|3915.46
10:24:03|3915.36
10:24:05|3914.83
10:24:06|3914.58
10:24:07|3914.55
10:24:08|3914.23
10:24:09|3913.71
10:24:10|3914.
10:24:11|3914.1
10:24:12|3914.08
10:24:13|3914.19
10:24:14|3914.4
10:24:15|3914.47
10:24:17|3914.48
10:24:18|3914.82
10:24:18|3913.69
10:24:19|3913.7
10:24:20|3913.77
10:24:22|3913.83
10:24:23|3913.3
10:24:23|3913.59
10:24:25|3913.45
10:24:25|3913.45
10:24:27|3912.19
10:24:28|3912.39
10:24:29|3912.88
10:24:30|3912.66
10:24:30|3912.9
10:24:31|3912.45
10:24:34|3912.93
10:24:35|3912.7
10:24:36|3912.68
10:24:38|3912.29
10:24:39|3912.68
10:24:41|3912.49
10:24:43|3913.32
10:24:43|3912.81
10:24:44|3912.76
10:24:46|3912.8
10:24:46|3912.57
10:24:48|3912.53
10:24:49|3912.66
10:24:50|3912.96
10:24:51|3913.11
10:24:52|3913.1
10:24:54|3913.1
10:24:54|3913.1
10:24:55|3913.41
10:24:57|3913.46
10:24:57|3913.74
10:24:58|3913.61
10:24:59|3913.27
10:25:00|3912.98
10:25:01|3913.35
10:25:02|3912.61
10:25:03|3913.04
10:25:04|3912.85
10:25:05|3913.02
10:25:06|3912.41
10:25:08|3912.41
10:25:08|3912.44
10:25:09|3912.18
10:25:11|3912.18
10:25:11|3912.67
10:25:12|3912.75
10:25:13|3913.47
10:25:15|3913.89
10:25:16|3913.89
10:25:17|3913.01
10:25:18|3912.53
10:25:19|3912.58
10:25:19|3912.59
10:25:21|3912.68
10:25:22|3913.8
10:25:23|3914.
10:25:24|3913.79
10:25:25|3914.22
10:25:26|3914.63
10:25:28|3914.43
10:25:28|3915.19
10:25:29|3914.8
10:25:30|3915.33
10:25:31|3915.34
10:25:32|3915.27
10:25:34|3915.72
10:25:36|3914.79
10:25:37|3915.02
10:25:38|3915.27
10:25:40|3915.4
10:25:41|3915.48
10:25:42|3916.
10:25:43|3915.68
10:25:44|3915.64
10:25:46|3915.46
10:25:47|3915.74
10:25:48|3916.6
10:25:49|3916.52
10:25:50|3916.58
10:25:51|3916.25
10:25:52|3916.56
10:25:54|3916.29
10:25:55|3916.47
10:25:56|3916.79
10:25:57|3916.63
10:25:58|3916.09
10:25:59|3916.55
10:26:00|3916.13
10:26:02|3916.39
10:26:03|3916.85
10:26:04|3917.43
10:26:05|3917.17
10:26:07|3916.8
10:26:08|3917.05
10:26:09|3916.67
10:26:10|3916.68
10:26:11|3916.68
10:26:12|3916.68
10:26:13|3916.81
10:26:15|3916.54
10:26:15|3916.59
10:26:17|3916.69
10:26:17|3916.85
10:26:19|3916.78
10:26:19|3916.6
10:26:21|3916.94
10:26:21|3917.12
10:26:22|3917.28
10:26:24|3917.68
10:26:25|3917.7
10:26:26|3917.61
10:26:27|3918.13
10:26:28|3918.13
10:26:30|3917.45
10:26:31|3917.65
10:26:32|3918.13
10:26:33|3917.86
10:26:34|3918.29
10:26:36|3917.96
10:26:37|3918.34
10:26:38|3917.67
10:26:39|3917.72
10:26:40|3917.79
10:26:41|3917.74
10:26:42|3917.65
10:26:43|3917.56
10:26:45|3917.6
10:26:46|3917.7
10:26:47|3917.63
10:26:47|3917.54
10:26:49|3917.74
10:26:50|3918.12
10:26:51|3918.14
10:26:52|3918.14
10:26:53|3918.49
10:26:53|3919.64
10:26:55|3918.79
10:26:57|3918.69
10:26:58|3918.17
10:26:59|3917.99
10:27:00|3918.13
10:27:01|3918.14
10:27:03|3917.76
10:27:04|3919.2
10:27:04|3920.32
10:27:05|3920.03
10:27:07|3920.65
10:27:07|3920.43
10:27:09|3920.44
10:27:10|3919.86
10:27:10|3920.2
10:27:11|3920.08
10:27:12|3919.92
10:27:13|3921.06
10:27:14|3920.7
10:27:16|3921.03
10:27:17|3920.71
10:27:18|3920.88
10:27:19|3920.71
10:27:20|3920.
10:27:22|3919.65
10:27:22|3919.26
10:27:24|3918.73
10:27:25|3918.92
10:27:26|3919.32
10:27:27|3919.37
10:27:27|3919.08
10:27:28|3919.66
10:27:30|3919.59
10:27:31|3919.48
10:27:31|3919.3
10:27:32|3918.78
10:27:34|3919.21
10:27:34|3919.55
10:27:37|3918.69
10:27:38|3918.7
10:27:38|3918.7
10:27:40|3918.12
10:27:42|3918.12
10:27:43|3917.65
10:27:43|3917.65
10:27:44|3917.83
10:27:46|3917.61
10:27:47|3917.47
10:27:48|3917.63
10:27:49|3917.6
10:27:50|3917.6
10:27:51|3917.5
10:27:52|3917.33
10:27:53|3916.92
10:27:54|3916.63
10:27:55|3916.94
10:27:56|3916.81
10:27:57|3917.07
10:27:59|3917.19
10:28:00|3916.93
10:28:00|3916.76
10:28:02|3916.94
10:28:03|3918.04
10:28:04|3917.53
10:28:05|3917.15
10:28:06|3917.53
10:28:07|3917.31
10:28:08|3917.08
10:28:10|3917.
10:28:10|3917.26
10:28:11|3917.26
10:28:12|3917.31
10:28:14|3917.21
10:28:14|3916.97
10:28:16|3916.87
10:28:17|3916.64
10:28:18|3916.44
10:28:19|3916.44
10:28:20|3916.28
10:28:21|3916.4
10:28:22|3916.2
10:28:24|3916.2
10:28:24|3915.99
10:28:25|3915.69
10:28:26|3916.17
10:28:28|3915.88
10:28:28|3916.11
10:28:29|3916.21
10:28:30|3916.1
10:28:31|3915.39
10:28:32|3915.4
10:28:34|3915.19
10:28:35|3915.02
10:28:35|3914.88
10:28:37|3914.77
10:28:39|3915.5
10:28:40|3915.49
10:28:42|3915.67
10:28:43|3915.66
10:28:45|3915.6
10:28:46|3915.55
10:28:46|3915.3
10:28:49|3915.13
10:28:49|3915.13
10:28:51|3915.63
10:28:51|3915.8
10:28:52|3915.54
10:28:54|3916.29
10:28:55|3916.56
10:28:55|3916.6
10:28:57|3916.6
10:28:58|3916.6
10:28:59|3916.87
10:29:00|3916.94
10:29:01|3916.94
10:29:03|3916.94
10:29:03|3917.24
10:29:04|3916.9
10:29:06|3916.33
10:29:06|3915.91
10:29:07|3916.35
10:29:08|3916.61
10:29:09|3916.28
10:29:10|3915.93
10:29:11|3915.84
10:29:13|3915.68
10:29:14|3915.42
10:29:15|3915.42
10:29:16|3915.15
10:29:17|3915.69
10:29:19|3915.75
10:29:20|3915.66
10:29:21|3915.22
10:29:21|3915.22
10:29:23|3915.31
10:29:23|3914.81
10:29:24|3914.96
10:29:26|3914.98
10:29:27|3914.56
10:29:28|3914.53
10:29:29|3914.48
10:29:30|3914.43
10:29:31|3914.
10:29:32|3914.25
10:29:33|3914.32
10:29:34|3914.03
10:29:35|3913.81
10:29:36|3914.08
10:29:38|3914.12
10:29:39|3914.26
10:29:40|3914.48
10:29:41|3914.44
10:29:42|3914.44
10:29:43|3914.25
10:29:44|3914.04
10:29:46|3914.5
10:29:46|3914.55
10:29:48|3913.8
10:29:49|3913.7
10:29:50|3913.69
10:29:50|3913.87
10:29:51|3913.87
10:29:54|3913.85
10:29:54|3913.47
10:29:55|3913.25
10:29:57|3913.17
10:29:58|3913.26
10:29:59|3913.05
10:30:01|3913.22
10:30:01|3912.84
10:30:03|3912.57
10:30:04|3912.
10:30:05|3912.12
10:30:06|3912.14
10:30:06|3912.51
10:30:08|3912.97
10:30:09|3912.4
10:30:09|3912.94
10:30:11|3913.69
10:30:12|3913.69
10:30:12|3913.85
10:30:13|3913.86
10:30:14|3913.91
10:30:16|3915.52
10:30:17|3915.44
10:30:18|3915.5
10:30:19|3915.29
10:30:20|3915.6
10:30:21|3915.6
10:30:22|3915.36
10:30:23|3915.73
10:30:24|3916.39
10:30:25|3916.45
10:30:26|3916.54
10:30:27|3916.42
10:30:28|3916.03
10:30:29|3916.21
10:30:30|3916.43
10:30:31|3916.51
10:30:32|3916.96
10:30:33|3917.13
10:30:34|3917.6
10:30:35|3917.31
10:30:37|3917.78
10:30:37|3917.53
10:30:38|3917.45
10:30:40|3917.44
10:30:42|3917.44
10:30:43|3917.4
10:30:44|3916.8
10:30:45|3916.78
10:30:46|3916.78
10:30:48|3916.8
10:30:49|3917.14
10:30:50|3917.28
10:30:51|3917.76
10:30:52|3917.86
10:30:53|3916.93
10:30:54|3916.94
10:30:55|3917.01
10:30:56|3916.61
10:30:58|3916.4
10:30:59|3916.59
10:30:59|3916.58
10:31:00|3916.68
10:31:01|3916.42
10:31:02|3916.82
10:31:04|3918.1
10:31:05|3918.65
10:31:06|3918.53
10:31:06|3918.1
10:31:07|3918.03
10:31:09|3918.57
10:31:10|3918.8
10:31:11|3919.36
10:31:12|3918.91
10:31:13|3919.32
10:31:14|3919.5
10:31:15|3919.02
10:31:17|3918.
10:31:17|3917.59
10:31:18|3916.73
10:31:19|3916.69
10:31:20|3916.58
10:31:21|3917.16
10:31:22|3916.65
10:31:23|3916.79
10:31:24|3916.58
10:31:25|3917.16
10:31:26|3916.32
10:31:28|3916.58
10:31:28|3916.31
10:31:30|3916.23
10:31:31|3916.17
10:31:31|3916.36
10:31:32|3916.31
10:31:33|3916.62
10:31:35|3916.19
10:31:35|3916.04
10:31:36|3916.14
10:31:38|3915.98
10:31:38|3916.27
10:31:39|3915.98
10:31:40|3915.98
10:31:42|3916.01
10:31:44|3915.93
10:31:45|3915.98
10:31:46|3915.93
10:31:47|3915.89
10:31:48|3915.57
10:31:49|3915.62
10:31:50|3915.81
10:31:52|3915.2
10:31:53|3915.44
10:31:54|3915.5
10:31:55|3914.85
10:31:56|3915.16
10:31:57|3915.24
10:31:58|3915.01
10:31:59|3915.05
10:32:00|3915.11
10:32:02|3915.4
10:32:03|3915.
10:32:04|3914.8
10:32:04|3914.6
10:32:06|3914.05
10:32:07|3914.05
10:32:08|3914.05
10:32:09|3913.79
10:32:11|3913.64
10:32:11|3914.22
10:32:13|3914.83
10:32:13|3914.61
10:32:14|3914.99
10:32:16|3915.45
10:32:17|3914.67
10:32:18|3913.93
10:32:19|3913.84
10:32:20|3914.04
10:32:21|3914.04
10:32:22|3913.83
10:32:23|3913.49
10:32:24|3913.59
10:32:25|3913.49
10:32:26|3913.49
10:32:27|3913.43
10:32:28|3913.1
10:32:29|3913.34
10:32:30|3912.62
10:32:31|3912.62
10:32:32|3912.62
10:32:33|3912.68
10:32:34|3912.91
10:32:35|3912.91
10:32:36|3912.55
10:32:37|3913.
10:32:38|3913.
10:32:39|3912.77
10:32:40|3912.74
10:32:41|3912.95
10:32:42|3912.59
10:32:43|3912.56
10:32:45|3912.74
10:32:45|3912.73
10:32:46|3912.69
10:32:48|3912.71
10:32:48|3912.71
10:32:50|3912.71
10:32:51|3912.24
10:32:52|3912.69
10:32:53|3913.12
10:32:54|3913.1
10:32:55|3912.55
10:32:56|3912.47
10:32:57|3911.83
10:32:58|3911.21
10:32:59|3911.54
10:33:00|3911.84
10:33:02|3911.83
10:33:03|3911.84
10:33:03|3912.46
10:33:05|3913.
10:33:06|3912.16
10:33:07|3911.53
10:33:08|3911.08
10:33:09|3911.26
10:33:10|3911.39
10:33:12|3910.81
10:33:13|3911.6
10:33:13|3910.85
10:33:15|3911.08
10:33:17|3910.52
10:33:17|3910.22
10:33:18|3910.02
10:33:19|3909.95
10:33:21|3909.29
10:33:22|3909.18
10:33:23|3909.87
10:33:23|3909.94
10:33:24|3908.6
10:33:26|3908.75
10:33:26|3908.15
10:33:28|3908.
10:33:29|3908.08
10:33:30|3908.15
10:33:31|3908.54
10:33:32|3908.36
10:33:33|3908.23
10:33:34|3908.21
10:33:35|3907.69
10:33:36|3907.36
10:33:38|3907.3
10:33:38|3906.38
10:33:39|3906.6
10:33:40|3906.74
10:33:42|3907.32
10:33:43|3907.17
10:33:44|3906.71
10:33:45|3906.52
10:33:46|3906.6
10:33:48|3906.52
10:33:49|3906.25
10:33:50|3906.75
10:33:51|3906.7
10:33:53|3906.19
10:33:53|3906.79
10:33:54|3906.66
10:33:56|3907.26
10:33:57|3906.49
10:33:57|3905.43
10:33:59|3905.64
10:34:00|3906.
10:34:00|3906.68
10:34:01|3907.38
10:34:03|3907.8
10:34:03|3907.55
10:34:05|3907.74
10:34:06|3908.
10:34:07|3907.44
10:34:08|3907.16
10:34:08|3907.86
10:34:10|3908.13
10:34:11|3908.43
10:34:12|3908.32
10:34:13|3907.
10:34:14|3906.77
10:34:15|3907.9
10:34:17|3908.2
10:34:17|3908.22
10:34:19|3907.94
10:34:20|3907.41
10:34:20|3908.73
10:34:21|3908.92
10:34:23|3908.69
10:34:24|3908.43
10:34:24|3908.27
10:34:25|3908.2
10:34:26|3908.27
10:34:27|3907.34
10:34:29|3907.34
10:34:29|3907.16
10:34:30|3907.71
10:34:31|3907.84
10:34:33|3906.96
10:34:34|3906.99
10:34:35|3906.14
10:34:36|3906.36
10:34:37|3907.43
10:34:38|3907.14
10:34:39|3906.98
10:34:40|3907.03
10:34:41|3906.67
10:34:42|3906.47
10:34:44|3906.15
10:34:45|3906.45
10:34:46|3906.3
10:34:48|3906.
10:34:48|3906.11
10:34:50|3905.55
10:34:51|3905.79
10:34:52|3905.84
10:34:52|3905.9
10:34:54|3905.53
10:34:55|3905.56
10:34:56|3905.59
10:34:57|3906.03
10:34:58|3905.97
10:34:59|3906.44
10:35:00|3907.02
10:35:01|3906.47
10:35:02|3905.52
10:35:03|3905.66
10:35:04|3905.66
10:35:06|3905.64
10:35:07|3905.56
10:35:07|3905.46
10:35:08|3905.45
10:35:10|3905.75
10:35:11|3905.86
10:35:11|3906.42
10:35:12|3905.79
10:35:14|3907.5
10:35:15|3907.59
10:35:16|3907.67
10:35:16|3907.84
10:35:18|3907.81
10:35:19|3907.76
10:35:19|3907.68
10:35:21|3908.02
10:35:22|3908.08
10:35:24|3908.43
10:35:25|3907.88
10:35:25|3907.75
10:35:26|3907.94
10:35:28|3907.19
10:35:29|3907.19
10:35:29|3907.42
10:35:30|3908.12
10:35:32|3907.57
10:35:33|3907.55
10:35:34|3907.54
10:35:35|3907.55
10:35:36|3907.55
10:35:38|3907.26
10:35:38|3907.26
10:35:39|3906.65
10:35:40|3906.13
10:35:41|3906.53
10:35:42|3906.53
10:35:43|3905.79
10:35:44|3906.43
10:35:46|3906.62
10:35:46|3906.33
10:35:48|3905.84
10:35:48|3905.74
10:35:49|3905.01
10:35:51|3905.72
10:35:52|3905.88
10:35:53|3905.5
10:35:54|3905.46
10:35:55|3905.4
10:35:56|3905.1
10:35:57|3905.23
10:35:58|3904.79
10:35:59|3905.03
10:36:00|3904.84
10:36:02|3904.94
10:36:03|3904.44
10:36:03|3904.9
10:36:04|3905.02
10:36:06|3904.63
10:36:06|3904.34
10:36:08|3904.6
10:36:09|3904.42
10:36:10|3904.39
10:36:10|3903.78
10:36:12|3903.42
10:36:13|3902.98
10:36:15|3902.69
10:36:15|3903.4
10:36:16|3903.
10:36:18|3902.75
10:36:18|3902.89
10:36:20|3902.53
10:36:21|3902.66
10:36:22|3902.29
10:36:22|3902.08
10:36:24|3899.01
10:36:25|3900.69
10:36:26|3900.25
10:36:26|3900.69
10:36:28|3900.93
10:36:29|3900.76
10:36:30|3900.59
10:36:31|3900.03
10:36:32|3900.09
10:36:33|3901.04
10:36:34|3901.34
10:36:35|3901.09
10:36:36|3900.34
10:36:37|3899.88
10:36:38|3899.82
10:36:39|3900.15
10:36:41|3900.
10:36:41|3899.65
10:36:43|3899.76
10:36:44|3899.98
10:36:46|3900.48
10:36:48|3901.63
10:36:48|3902.02
10:36:50|3901.78
10:36:51|3901.31
10:36:53|3901.6
10:36:54|3901.83
10:36:55|3901.83
10:36:57|3901.94
10:36:58|3903.16
10:36:59|3902.9
10:37:00|3903.03
10:37:00|3902.23
10:37:01|3902.64
10:37:03|3902.42
10:37:04|3903.22
10:37:05|3903.7
10:37:06|3903.65
10:37:07|3903.28
10:37:08|3903.06
10:37:09|3902.67
10:37:11|3902.65
10:37:11|3902.64
10:37:13|3903.
10:37:14|3902.73
10:37:15|3902.56
10:37:16|3903.03
10:37:17|3903.1
10:37:18|3903.12
10:37:19|3902.3
10:37:20|3901.73
10:37:21|3901.45
10:37:22|3901.45
10:37:23|3901.15
10:37:24|3901.12
10:37:25|3901.3
10:37:26|3901.54
10:37:27|3902.52
10:37:28|3901.61
10:37:29|3901.25
10:37:30|3901.49
10:37:31|3901.89
10:37:32|3901.74
10:37:33|3902.18
10:37:34|3902.15
10:37:35|3901.86
10:37:36|3901.63
10:37:37|3901.63
10:37:38|3901.86
10:37:39|3901.92
10:37:41|3901.99
10:37:41|3902.62
10:37:42|3902.5
10:37:43|3902.32
10:37:44|3902.61
10:37:46|3901.92
10:37:48|3901.43
10:37:49|3902.02
10:37:50|3901.61
10:37:51|3901.38
10:37:52|3901.29
10:37:53|3901.29
10:37:54|3900.96
10:37:55|3900.69
10:37:57|3900.36
10:37:58|3899.85
10:37:59|3899.67
10:38:00|3899.65
10:38:00|3899.81
10:38:02|3899.69
10:38:04|3901.4
10:38:05|3901.34
10:38:05|3900.92
10:38:07|3899.94
10:38:08|3899.84
10:38:10|3899.42
10:38:10|3898.97
10:38:12|3899.62
10:38:13|3899.26
10:38:13|3899.48
10:38:15|3899.4
10:38:15|3899.17
10:38:17|3899.17
10:38:17|3899.01
10:38:19|3899.19
10:38:20|3899.11
10:38:21|3899.16
10:38:22|3899.
10:38:23|3899.54
10:38:24|3899.33
10:38:25|3899.28
10:38:26|3900.13
10:38:27|3899.4
10:38:28|3899.4
10:38:29|3899.31
10:38:30|3899.79
10:38:31|3899.97
10:38:32|3900.24
10:38:33|3900.51
10:38:34|3900.43
10:38:35|3900.66
10:38:36|3900.47
10:38:37|3900.69
10:38:38|3900.42
10:38:40|3900.55
10:38:40|3900.38
10:38:41|3900.16
10:38:43|3900.42
10:38:44|3900.76
10:38:44|3901.26
10:38:45|3900.54
10:38:47|3900.54
10:38:48|3899.98
10:38:49|3899.61
10:38:50|3899.59
10:38:51|3899.36
10:38:52|3899.36
10:38:53|3898.83
10:38:54|3898.57
10:38:55|3898.77
10:38:57|3898.67
10:38:57|3898.73
10:38:59|3898.5
10:39:01|3898.76
10:39:03|3898.56
10:39:04|3898.35
10:39:05|3898.71
10:39:05|3898.48
10:39:07|3898.4
10:39:08|3897.63
10:39:09|3897.44
10:39:11|3898.24
10:39:11|3899.18
10:39:13|3898.82
10:39:14|3898.31
10:39:15|3898.25
10:39:16|3898.76
10:39:17|3898.58
10:39:18|3898.56
10:39:19|3898.68
10:39:20|3898.62
10:39:22|3898.67
10:39:22|3898.93
10:39:23|3898.81
10:39:25|3898.88
10:39:25|3898.88
10:39:26|3898.95
10:39:28|3898.66
10:39:29|3898.75
10:39:30|3899.33
10:39:31|3899.01
10:39:31|3898.77
10:39:33|3898.74
10:39:34|3898.74
10:39:35|3898.74
10:39:36|3898.74
10:39:37|3899.14
10:39:38|3898.93
10:39:39|3898.93
10:39:40|3898.93
10:39:41|3898.93
10:39:42|3899.32
10:39:43|3899.32
10:39:44|3899.55
10:39:46|3899.55
10:39:46|3899.73
10:39:48|3899.72
10:39:49|3899.6
10:39:51|3899.85
10:39:52|3899.98
10:39:53|3900.03
10:39:54|3899.99
10:39:55|3900.02
10:39:57|3900.44
10:39:58|3900.8
10:39:58|3900.59
10:40:00|3900.74
10:40:01|3901.15
10:40:02|3900.56
10:40:03|3900.93
10:40:04|3901.1
10:40:05|3900.12
10:40:06|3900.09
10:40:07|3900.63
10:40:08|3900.93
10:40:09|3900.34
10:40:10|3901.25
10:40:11|3901.04
10:40:12|3901.54
10:40:14|3901.72
10:40:14|3901.78
10:40:16|3902.06
10:40:16|3901.94
10:40:17|3901.88
10:40:18|3901.88
10:40:19|3901.51
10:40:20|3901.51
10:40:22|3901.83
10:40:22|3901.52
10:40:24|3900.92
10:40:24|3900.65
10:40:26|3900.9
10:40:28|3901.08
10:40:28|3901.35
10:40:29|3901.62
10:40:30|3901.66
10:40:31|3901.59
10:40:33|3902.
10:40:34|3901.67
10:40:34|3902.13
10:40:36|3902.32
10:40:37|3902.56
10:40:37|3902.55
10:40:38|3902.76
10:40:40|3902.48
10:40:40|3903.15
10:40:41|3903.35
10:40:42|3903.1
10:40:44|3902.72
10:40:45|3902.56
10:40:46|3903.03
10:40:47|3903.
10:40:48|3903.07
10:40:50|3902.9
10:40:52|3903.01
10:40:52|3903.17
10:40:54|3903.27
10:40:54|3901.77
10:40:55|3901.57
10:40:57|3901.18
10:40:57|3901.26
10:40:59|3900.92
10:40:59|3900.68
10:41:01|3900.67
10:41:02|3900.43
10:41:03|3900.72
10:41:04|3901.51
10:41:05|3901.7
10:41:06|3901.57
10:41:07|3901.4
10:41:09|3901.54
10:41:10|3901.92
10:41:10|3901.67
10:41:12|3901.42
10:41:13|3901.43
10:41:14|3901.44
10:41:15|3901.44
10:41:16|3901.13
10:41:17|3901.32
10:41:18|3901.17
10:41:19|3901.53
10:41:20|3901.7
10:41:21|3901.7
10:41:22|3901.72
10:41:23|3901.83
10:41:24|3902.16
10:41:26|3902.43
10:41:27|3902.43
10:41:27|3902.32
10:41:29|3901.55
10:41:29|3901.38
10:41:30|3901.22
10:41:31|3901.22
10:41:32|3900.92
10:41:34|3901.38
10:41:35|3901.34
10:41:35|3901.34
10:41:37|3901.53
10:41:38|3901.4
10:41:39|3901.08
10:41:40|3901.18
10:41:41|3901.39
10:41:42|3901.39
10:41:43|3901.39
10:41:44|3901.66
10:41:45|3901.66
10:41:46|3901.83
10:41:47|3902.15
10:41:48|3901.89
10:41:49|3901.76
10:41:50|3901.76
10:41:51|3901.45
10:41:53|3901.64
10:41:53|3901.64
10:41:55|3902.59
10:41:56|3902.54
10:41:57|3902.19
10:41:58|3902.69
10:42:00|3902.3
10:42:01|3902.32
10:42:02|3902.34
10:42:03|3901.98
10:42:05|3901.98
10:42:06|3902.17
10:42:07|3902.17
10:42:08|3901.41
10:42:09|3901.38
10:42:10|3901.72
10:42:11|3901.94
10:42:12|3901.72
10:42:13|3901.66
10:42:14|3901.62
10:42:15|3901.86
10:42:16|3901.71
10:42:17|3901.67
10:42:18|3901.71
10:42:19|3901.61
10:42:20|3901.59
10:42:22|3901.32
10:42:23|3901.09
10:42:24|3901.14
10:42:25|3901.09
10:42:26|3901.09
10:42:27|3900.37
10:42:28|3899.69
10:42:29|3899.48
10:42:31|3899.51
10:42:31|3899.59
10:42:32|3899.59
10:42:33|3899.64
10:42:35|3899.72
10:42:35|3899.48
10:42:37|3899.74
10:42:37|3899.61
10:42:39|3899.75
10:42:39|3899.21
10:42:41|3899.22
10:42:41|3899.29
10:42:42|3899.12
10:42:44|3899.01
10:42:45|3898.89
10:42:46|3899.23
10:42:47|3899.33
10:42:48|3898.97
10:42:49|3899.16
10:42:50|3898.97
10:42:52|3899.07
10:42:54|3899.07
10:42:55|3899.64
10:42:55|3899.74
10:42:56|3899.34
10:42:58|3899.34
10:42:59|3899.11
10:43:01|3899.35
10:43:02|3899.43
10:43:03|3898.83
10:43:04|3898.98
10:43:05|3898.99
10:43:06|3899.25
10:43:07|3899.07
10:43:08|3899.62
10:43:09|3899.35
10:43:10|3899.39
10:43:11|3899.5
10:43:12|3899.2
10:43:13|3899.16
10:43:14|3898.77
10:43:16|3900.95
10:43:16|3900.91
10:43:17|3900.94
10:43:18|3901.13
10:43:20|3900.07
10:43:20|3899.71
10:43:22|3900.27
10:43:23|3900.96
10:43:23|3900.81
10:43:25|3901.82
10:43:26|3901.59
10:43:27|3901.41
10:43:28|3901.26
10:43:29|3901.2
10:43:30|3901.2
10:43:31|3901.31
10:43:33|3900.83
10:43:33|3900.95
10:43:35|3901.05
10:43:36|3901.
10:43:37|3900.43
10:43:37|3900.43
10:43:39|3900.43
10:43:39|3900.76
10:43:40|3900.32
10:43:41|3900.32
10:43:42|3900.46
10:43:43|3900.43
10:43:44|3900.59
10:43:45|3900.73
10:43:47|3901.06
10:43:47|3901.38
10:43:49|3901.04
10:43:50|3901.12
10:43:50|3901.03
10:43:52|3901.2
10:43:54|3901.22
10:43:55|3901.38
10:43:56|3901.06
10:43:57|3900.91
10:43:58|3900.87
10:43:59|3900.66
10:44:00|3899.23
10:44:01|3899.79
10:44:02|3899.72
10:44:03|3899.7
10:44:04|3899.52
10:44:06|3899.06
10:44:06|3899.21
10:44:07|3899.18
10:44:09|3898.83
10:44:09|3898.86
10:44:11|3899.13
10:44:11|3899.13
10:44:13|3899.13
10:44:13|3898.99
10:44:14|3898.88
10:44:16|3898.8
10:44:17|3898.61
10:44:18|3898.69
10:44:19|3898.51
10:44:19|3898.48
10:44:21|3898.54
10:44:22|3898.47
10:44:23|3898.43
10:44:24|3898.54
10:44:26|3898.57
10:44:27|3898.
10:44:27|3898.06
10:44:28|3897.91
10:44:30|3898.01
10:44:31|3898.14
10:44:32|3898.14
10:44:33|3897.97
10:44:34|3897.83
10:44:35|3897.95
10:44:36|3897.95
10:44:37|3897.76
10:44:38|3897.75
10:44:39|3897.36
10:44:40|3896.78
10:44:42|3896.39
10:44:42|3896.17
10:44:43|3895.96
10:44:44|3895.54
10:44:46|3895.38
10:44:47|3895.42
10:44:48|3895.06
10:44:49|3895.15
10:44:51|3894.85
10:44:52|3894.95
10:44:54|3894.77
10:44:54|3894.79
10:44:57|3894.98
10:44:58|3895.14
10:44:59|3895.25
10:45:00|3895.39
10:45:01|3895.28
10:45:03|3894.67
10:45:03|3894.8
10:45:04|3895.3
10:45:06|3895.47
10:45:07|3895.
10:45:07|3895.36
10:45:09|3895.03
10:45:10|3895.17
10:45:11|3894.99
10:45:12|3895.17
10:45:13|3895.4
10:45:15|3896.31
10:45:15|3896.83
10:45:16|3897.36
10:45:17|3897.17
10:45:18|3897.39
10:45:19|3897.79
10:45:21|3898.11
10:45:21|3898.29
10:45:23|3898.19
10:45:24|3897.37
10:45:25|3896.93
10:45:25|3896.84
10:45:27|3897.6
10:45:28|3897.87
10:45:29|3897.56
10:45:30|3897.46
10:45:31|3898.
10:45:32|3898.19
10:45:33|3898.12
10:45:34|3898.01
10:45:35|3897.93
10:45:36|3897.78
10:45:37|3898.13
10:45:38|3898.31
10:45:39|3898.52
10:45:40|3899.57
10:45:41|3899.8
10:45:42|3899.56
10:45:43|3899.77
10:45:44|3899.78
10:45:46|3899.58
10:45:47|3899.8
10:45:48|3899.51
10:45:49|3899.59
10:45:50|3899.58
10:45:51|3899.51
10:45:52|3899.28
10:45:53|3899.7
10:45:55|3899.01
10:45:56|3898.62
10:45:57|3898.81
10:45:58|3898.27
10:45:59|3898.19
10:46:00|3898.13
10:46:01|3897.67
10:46:02|3897.57
10:46:04|3897.57
10:46:05|3897.67
10:46:05|3897.36
10:46:07|3897.36
10:46:08|3896.98
10:46:09|3898.
10:46:10|3898.01
10:46:12|3896.92
10:46:13|3896.41
10:46:14|3896.63
10:46:14|3896.46
10:46:15|3896.43
10:46:16|3896.8
10:46:18|3896.8
10:46:19|3896.78
10:46:20|3897.09
10:46:21|3897.46
10:46:22|3897.62
10:46:23|3897.97
10:46:24|3898.33
10:46:25|3898.19
10:46:27|3898.65
10:46:28|3899.29
10:46:29|3898.95
10:46:30|3898.75
10:46:30|3899.03
10:46:31|3899.1
10:46:33|3898.8
10:46:33|3898.66
10:46:35|3898.84
10:46:35|3898.81
10:46:36|3898.82
10:46:38|3898.48
10:46:38|3898.57
10:46:40|3898.55
10:46:41|3898.31
10:46:42|3898.54
10:46:43|3898.26
10:46:44|3898.54
10:46:46|3898.42
10:46:47|3899.13
10:46:48|3899.15
10:46:49|3899.56
10:46:50|3899.6
10:46:51|3899.54
10:46:52|3899.68
10:46:52|3899.57
10:46:53|3899.47
10:46:54|3899.76
10:46:55|3899.6
10:46:57|3899.76
10:46:57|3899.76
10:46:59|3899.86
10:47:00|3900.13
10:47:01|3899.75
10:47:03|3899.9
10:47:03|3900.19
10:47:04|3899.63
10:47:06|3899.5
10:47:06|3899.21
10:47:08|3899.48
10:47:10|3899.47
10:47:10|3899.54
10:47:12|3899.52
10:47:14|3899.53
10:47:15|3899.52
10:47:16|3899.16
10:47:17|3898.92
10:47:18|3899.15
10:47:19|3899.11
10:47:20|3899.36
10:47:21|3899.69
10:47:22|3899.51
10:47:23|3899.45
10:47:24|3899.68
10:47:25|3900.13
10:47:27|3899.9
10:47:27|3899.92
10:47:28|3899.65
10:47:29|3899.71
10:47:30|3899.92
10:47:32|3899.95
10:47:32|3899.95
10:47:33|3899.64
10:47:35|3899.99
10:47:36|3900.11
10:47:37|3899.91
10:47:39|3900.21
10:47:39|3900.27
10:47:40|3900.21
10:47:41|3900.16
10:47:42|3899.91
10:47:43|3899.88
10:47:44|3899.77
10:47:46|3900.
10:47:47|3900.78
10:47:47|3900.7
10:47:48|3900.7
10:47:49|3900.38
10:47:50|3900.59
10:47:52|3900.06
10:47:52|3900.03
10:47:53|3900.29
10:47:54|3900.2
10:47:55|3900.16
10:47:56|3900.17
10:47:58|3900.37
10:48:00|3900.37
10:48:00|3900.37
10:48:01|3899.51
10:48:02|3899.11
10:48:04|3899.18
10:48:05|3899.18
10:48:06|3899.14
10:48:08|3899.16
10:48:08|3899.09
10:48:10|3899.11
10:48:10|3899.11
10:48:11|3899.03
10:48:13|3899.16
10:48:13|3899.19
10:48:14|3899.33
10:48:16|3899.21
10:48:17|3899.51
10:48:17|3899.44
10:48:19|3899.44
10:48:20|3899.37
10:48:21|3899.31
10:48:22|3899.11
10:48:23|3898.86
10:48:24|3899.14
10:48:26|3899.09
10:48:27|3899.1
10:48:27|3899.05
10:48:28|3899.03
10:48:29|3899.01
10:48:30|3899.41
10:48:31|3898.94
10:48:33|3898.71
10:48:33|3898.71
10:48:34|3898.66
10:48:36|3898.77
10:48:37|3899.09
10:48:38|3899.17
10:48:39|3899.65
10:48:39|3898.55
10:48:41|3899.09
10:48:42|3899.09
10:48:43|3898.37
10:48:44|3898.4
10:48:45|3898.78
10:48:46|3898.81
10:48:47|3898.81
10:48:49|3898.88
10:48:49|3898.8
10:48:50|3899.54
10:48:52|3899.34
10:48:52|3898.98
10:48:53|3898.82
10:48:55|3898.81
10:48:55|3898.65
10:48:56|3898.67
10:48:58|3898.85
10:48:59|3898.75
10:49:01|3898.78
10:49:01|3898.87
10:49:02|3898.33
10:49:04|3899.43
10:49:05|3898.96
10:49:06|3899.6
10:49:08|3899.7
10:49:09|3899.7
10:49:10|3899.53
10:49:11|3899.56
10:49:12|3899.21
10:49:13|3899.
10:49:14|3899.03
10:49:16|3899.02
10:49:16|3899.16
10:49:18|3899.18
10:49:19|3898.83
10:49:19|3898.97
10:49:21|3899.06
10:49:21|3898.83
10:49:22|3898.83
10:49:24|3898.78
10:49:24|3898.97
10:49:25|3898.97
10:49:27|3898.79
10:49:27|3898.79
10:49:29|3898.79
10:49:29|3898.79
10:49:31|3898.79
10:49:32|3898.91
10:49:33|3899.18
10:49:33|3899.46
10:49:35|3899.61
10:49:35|3899.61
10:49:37|3899.84
10:49:38|3899.84
10:49:38|3900.45
10:49:39|3900.46
10:49:40|3900.23
10:49:41|3900.23
10:49:42|3900.23
10:49:43|3900.46
10:49:45|3900.48
10:49:46|3900.57
10:49:47|3900.65
10:49:47|3900.44
10:49:49|3900.41
10:49:50|3900.57
10:49:51|3900.38
10:49:51|3900.4
10:49:53|3900.52
10:49:53|3900.46
10:49:55|3900.5
10:49:56|3900.48
10:49:57|3900.5
10:49:59|3900.49
10:49:59|3900.54
10:50:00|3900.4
10:50:02|3900.71
10:50:03|3900.71
10:50:04|3900.72
10:50:04|3901.06
10:50:06|3901.22
10:50:07|3901.04
10:50:08|3900.85
10:50:09|3900.89
10:50:10|3901.16
10:50:12|3901.49
10:50:13|3901.66
10:50:14|3900.9
10:50:16|3901.36
10:50:17|3901.59
10:50:17|3901.33
10:50:18|3901.23
10:50:20|3901.41
10:50:20|3901.15
10:50:21|3900.65
10:50:23|3900.8
10:50:23|3900.8
10:50:25|3900.96
10:50:26|3900.96
10:50:27|3901.04
10:50:28|3900.97
10:50:29|3901.06
10:50:30|3901.1
10:50:31|3901.26
10:50:32|3901.87
10:50:33|3901.75
10:50:34|3901.93
10:50:35|3901.96
10:50:36|3902.08
10:50:37|3902.67
10:50:38|3902.74
10:50:39|3902.85
10:50:40|3903.
10:50:41|3902.54
10:50:42|3902.7
10:50:43|3902.77
10:50:44|3903.09
10:50:45|3903.19
10:50:46|3903.2
10:50:48|3903.8
10:50:49|3902.82
10:50:49|3903.1
10:50:50|3902.71
10:50:51|3903.06
10:50:52|3903.4
10:50:53|3904.
10:50:54|3903.67
10:50:55|3903.72
10:50:56|3903.45
10:50:57|3903.45
10:50:59|3903.42
10:51:01|3903.13
10:51:02|3902.67
10:51:02|3903.36
10:51:05|3903.67
10:51:06|3903.82
10:51:07|3904.04
10:51:07|3902.83
10:51:09|3903.56
10:51:09|3903.22
10:51:11|3903.82
10:51:11|3903.7
10:51:13|3904.
10:51:14|3904.09
10:51:15|3903.97
10:51:17|3903.61
10:51:18|3903.67
10:51:18|3903.77
10:51:20|3903.68
10:51:20|3903.69
10:51:22|3903.62
10:51:22|3904.05
10:51:24|3904.38
10:51:24|3904.59
10:51:26|3904.26
10:51:27|3904.22
10:51:28|3904.16
10:51:29|3904.5
10:51:30|3904.52
10:51:31|3904.48
10:51:32|3904.51
10:51:33|3904.64
10:51:34|3904.81
10:51:35|3904.81
10:51:36|3904.81
10:51:37|3905.06
10:51:38|3904.77
10:51:39|3904.56
10:51:40|3904.49
10:51:42|3904.49
10:51:42|3904.34
10:51:43|3904.29
10:51:44|3904.54
10:51:46|3906.27
10:51:46|3905.48
10:51:47|3905.55
10:51:48|3905.04
10:51:49|3905.22
10:51:50|3904.9
10:51:52|3905.36
10:51:53|3905.11
10:51:56|3905.33
10:51:56|3905.24
10:51:57|3905.36
10:51:58|3905.36
10:51:59|3905.68
10:52:01|3906.01
10:52:03|3905.96
10:52:03|3905.98
10:52:05|3905.01
10:52:06|3905.3
10:52:07|3905.19
10:52:08|3905.03
10:52:09|3905.19
10:52:10|3904.64
10:52:11|3904.49
10:52:12|3904.33
10:52:13|3904.47
10:52:14|3904.49
10:52:15|3904.49
10:52:16|3904.43
10:52:17|3904.45
10:52:19|3904.26
10:52:19|3904.38
10:52:21|3904.53
10:52:22|3904.41
10:52:22|3904.41
10:52:23|3904.22
10:52:24|3904.22
10:52:25|3904.44
10:52:27|3904.44
10:52:28|3904.31
10:52:29|3904.31
10:52:30|3904.36
10:52:31|3904.42
10:52:32|3904.35
10:52:34|3904.21
10:52:35|3904.34
10:52:35|3903.87
10:52:37|3903.87
10:52:38|3904.14
10:52:38|3904.04
10:52:40|3904.09
10:52:41|3904.13
10:52:43|3904.2
10:52:43|3904.73
10:52:45|3904.76
10:52:45|3904.76
10:52:46|3904.66
10:52:48|3904.54
10:52:49|3904.53
10:52:50|3904.92
10:52:50|3904.6
10:52:52|3904.6
10:52:52|3904.56
10:52:54|3904.56
10:52:55|3904.61
10:52:56|3904.36
10:52:56|3904.33
10:52:58|3904.29
10:52:59|3904.04
10:53:00|3904.15
10:53:02|3904.13
10:53:03|3904.16
10:53:04|3904.16
10:53:05|3904.4
10:53:06|3904.27
10:53:07|3904.71
10:53:08|3904.81
10:53:10|3904.5
10:53:10|3903.34
10:53:12|3903.01
10:53:13|3903.04
10:53:14|3903.04
10:53:14|3903.26
10:53:16|3903.63
10:53:17|3903.63
10:53:17|3904.72
10:53:19|3904.99
10:53:19|3904.87
10:53:21|3905.2
10:53:22|3905.17
10:53:23|3905.13
10:53:24|3905.36
10:53:25|3905.4
10:53:26|3905.39
10:53:28|3905.34
10:53:28|3905.4
10:53:29|3905.19
10:53:30|3905.43
10:53:31|3905.62
10:53:32|3905.34
10:53:33|3905.59
10:53:34|3904.91
10:53:35|3904.71
10:53:36|3905.
10:53:37|3904.73
10:53:38|3904.58
10:53:39|3904.58
10:53:41|3904.15
10:53:41|3904.02
10:53:42|3903.5
10:53:43|3903.66
10:53:45|3903.74
10:53:45|3903.93
10:53:47|3904.23
10:53:48|3904.61
10:53:49|3904.19
10:53:49|3904.2
10:53:51|3904.55
10:53:51|3904.41
10:53:52|3904.52
10:53:53|3904.64
10:53:55|3904.33
10:53:55|3904.46
10:53:56|3904.41
10:53:58|3904.83
10:53:59|3905.14
10:54:00|3904.91
10:54:01|3904.85
10:54:03|3904.7
10:54:05|3904.03
10:54:06|3904.41
10:54:07|3904.17
10:54:08|3904.53
10:54:09|3904.63
10:54:10|3905.23
10:54:13|3905.43
10:54:13|3905.41
10:54:15|3905.41
10:54:15|3905.54
10:54:16|3905.29
10:54:17|3905.27
10:54:19|3905.27
10:54:20|3905.84
10:54:21|3905.91
10:54:22|3905.7
10:54:23|3905.68
10:54:24|3905.65
10:54:25|3906.08
10:54:27|3906.04
10:54:27|3906.18
10:54:28|3906.05
10:54:30|3906.05
10:54:30|3905.67
10:54:31|3905.48
10:54:33|3905.3
10:54:33|3905.3
10:54:35|3904.93
10:54:36|3905.07
10:54:37|3905.
10:54:39|3905.
10:54:39|3905.11
10:54:40|3905.11
10:54:41|3905.27
10:54:43|3905.25
10:54:43|3905.21
10:54:45|3905.21
10:54:46|3905.
10:54:46|3905.77
10:54:48|3905.74
10:54:48|3905.52
10:54:49|3905.58
10:54:50|3905.46
10:54:52|3905.61
10:54:53|3904.9
10:54:54|3905.25
10:54:54|3905.25
10:54:56|3905.24
10:54:57|3905.23
10:54:58|3905.66
10:54:59|3905.91
10:54:59|3906.21
10:55:01|3905.95
10:55:02|3906.11
10:55:04|3906.49
10:55:06|3906.57
10:55:06|3905.91
10:55:08|3906.36
10:55:09|3906.36
10:55:09|3906.18
10:55:11|3906.18
10:55:11|3905.97
10:55:12|3905.8
10:55:13|3905.57
10:55:15|3905.57
10:55:16|3905.3
10:55:17|3904.64
10:55:18|3904.64
10:55:19|3904.68
10:55:20|3904.76
10:55:21|3905.03
10:55:21|3905.06
10:55:23|3905.06
10:55:24|3905.22
10:55:25|3905.42
10:55:26|3905.74
10:55:27|3905.9
10:55:28|3906.14
10:55:30|3906.34
10:55:31|3906.47
10:55:32|3906.12
10:55:32|3906.12
10:55:33|3906.3
10:55:34|3906.43
10:55:35|3906.07
10:55:37|3905.87
10:55:38|3906.26
10:55:39|3906.48
10:55:40|3906.42
10:55:41|3906.42
10:55:42|3906.29
10:55:43|3906.09
10:55:44|3906.86
10:55:45|3906.65
10:55:46|3906.69
10:55:47|3906.88
10:55:48|3906.94
10:55:49|3907.23
10:55:51|3907.14
10:55:51|3907.34
10:55:52|3907.01
10:55:53|3907.01
10:55:54|3906.67
10:55:55|3906.73
10:55:56|3907.07
10:55:58|3906.88
10:55:58|3907.03
10:55:59|3906.5
10:56:01|3906.5
10:56:01|3906.5
10:56:02|3906.88
10:56:04|3907.06
10:56:05|3907.23
10:56:07|3907.35
10:56:07|3907.21
10:56:08|3907.2
10:56:10|3907.22
10:56:10|3907.44
10:56:12|3906.61
10:56:13|3906.61
10:56:14|3906.48
10:56:15|3906.25
10:56:16|3906.29
10:56:18|3905.82
10:56:18|3905.96
10:56:19|3906.07
10:56:20|3906.08
10:56:22|3905.86
10:56:22|3905.52
10:56:24|3905.93
10:56:25|3905.94
10:56:27|3905.73
10:56:27|3905.74
10:56:28|3905.16
10:56:30|3904.55
10:56:31|3904.53
10:56:31|3904.8
10:56:32|3905.01
10:56:33|3905.01
10:56:34|3904.92
10:56:35|3905.
10:56:38|3904.95
10:56:38|3904.98
10:56:39|3905.4
10:56:41|3907.2
10:56:41|3906.69
10:56:42|3906.9
10:56:44|3906.67
10:56:45|3906.55
10:56:46|3906.58
10:56:47|3906.33
10:56:48|3905.89
10:56:49|3906.73
10:56:50|3906.51
10:56:51|3906.51
10:56:52|3906.44
10:56:53|3906.44
10:56:54|3906.42
10:56:55|3905.99
10:56:56|3906.11
10:56:57|3906.45
10:56:58|3906.44
10:56:59|3905.3
10:57:00|3905.22
10:57:01|3905.91
10:57:02|3905.87
10:57:03|3905.19
10:57:04|3905.28
10:57:06|3904.55
10:57:06|3904.71
10:57:07|3905.03
10:57:09|3904.86
10:57:10|3906.13
10:57:11|3906.25
10:57:13|3906.22
10:57:14|3906.14
10:57:15|3906.11
10:57:16|3905.87
10:57:17|3905.98
10:57:18|3906.
10:57:20|3906.81
10:57:20|3906.58
10:57:22|3906.76
10:57:23|3907.45
10:57:24|3907.2
10:57:25|3907.31
10:57:26|3906.97
10:57:27|3907.31
10:57:29|3907.96
10:57:29|3907.35
10:57:30|3905.49
10:57:32|3904.6
10:57:33|3904.6
10:57:34|3904.6
10:57:35|3904.6
10:57:35|3904.8
10:57:37|3904.8
10:57:37|3904.6
10:57:38|3904.55
10:57:40|3904.19
10:57:41|3904.41
10:57:42|3903.95
10:57:43|3903.84
10:57:44|3903.84
10:57:45|3903.84
10:57:46|3903.19
10:57:47|3903.19
10:57:48|3903.11
10:57:50|3903.22
10:57:50|3903.1
10:57:52|3902.72
10:57:53|3903.
10:57:53|3903.09
10:57:54|3902.8
10:57:55|3902.63
10:57:56|3902.63
10:57:58|3902.63
10:57:59|3902.58
10:58:00|3902.67
10:58:01|3902.31
10:58:02|3902.72
10:58:03|3902.43
10:58:04|3901.95
10:58:05|3901.45
10:58:06|3901.75
10:58:08|3901.5
10:58:09|3901.31
10:58:10|3901.05
10:58:11|3901.
10:58:12|3901.1
10:58:13|3901.09
10:58:14|3901.17
10:58:16|3901.17
10:58:17|3901.17
10:58:19|3901.51
10:58:20|3902.1
10:58:20|3901.49
10:58:21|3901.94
10:58:22|3901.66
10:58:24|3901.75
10:58:25|3901.57
10:58:26|3901.57
10:58:28|3902.54
10:58:29|3901.89
10:58:29|3901.86
10:58:30|3901.89
10:58:31|3902.
10:58:33|3902.22
10:58:34|3902.28
10:58:35|3902.18
10:58:36|3902.18
10:58:37|3902.33
10:58:38|3902.32
10:58:39|3902.3
10:58:40|3902.21
10:58:41|3902.13
10:58:42|3901.95
10:58:43|3901.49
10:58:44|3901.6
10:58:45|3901.39
10:58:46|3901.94
10:58:48|3902.03
10:58:49|3902.1
10:58:49|3901.95
10:58:51|3901.95
10:58:51|3902.16
10:58:52|3901.86
10:58:53|3901.86
10:58:55|3901.93
10:58:55|3902.02
10:58:56|3902.02
10:58:57|3902.09
10:58:59|3902.09
10:59:00|3902.1
10:59:00|3902.1
10:59:01|3902.07
10:59:03|3902.07
10:59:04|3902.07
10:59:05|3902.07
10:59:06|3902.2
10:59:08|3902.2
10:59:09|3902.2
10:59:10|3902.54
10:59:12|3902.54
10:59:12|3901.02
10:59:13|3901.02
10:59:15|3901.18
10:59:15|3901.58
10:59:16|3901.58
10:59:18|3901.73
10:59:18|3901.66
10:59:20|3901.65
10:59:20|3901.65
10:59:22|3901.65
10:59:22|3901.8
10:59:24|3901.74
10:59:25|3901.64
10:59:25|3901.74
10:59:27|3901.74
10:59:28|3901.71
10:59:29|3901.55
10:59:30|3901.55
10:59:31|3901.66
10:59:32|3901.63
10:59:33|3901.62
10:59:35|3901.58
10:59:35|3901.39
10:59:36|3901.43
10:59:37|3901.36
10:59:38|3901.58
10:59:39|3901.77
10:59:41|3901.77
10:59:41|3901.83
10:59:42|3901.83
10:59:43|3901.83
10:59:45|3901.07
10:59:45|3901.07
10:59:46|3901.07
10:59:47|3901.01
10:59:48|3901.01
10:59:50|3901.02
10:59:50|3900.46
10:59:51|3900.49
10:59:52|3900.49
10:59:54|3900.4
10:59:54|3900.66
10:59:56|3900.3
10:59:57|3899.75
10:59:58|3900.38
10:59:59|3900.32
11:00:01|3900.11
11:00:01|3900.68
11:00:03|3900.78
11:00:04|3901.22
11:00:05|3901.27
11:00:05|3900.92
11:00:06|3901.05
11:00:07|3901.13
11:00:09|3901.5
11:00:11|3902.
11:00:12|3901.93
11:00:13|3901.58
11:00:14|3901.26
11:00:15|3901.28
11:00:16|3900.94
11:00:17|3900.57
11:00:19|3900.27
11:00:19|3899.6
11:00:21|3899.6
11:00:21|3899.45
11:00:23|3900.22
11:00:23|3900.42
11:00:25|3900.77
11:00:26|3900.44
11:00:27|3900.89
11:00:28|3900.89
11:00:28|3901.23
11:00:29|3901.23
11:00:31|3900.76
11:00:32|3901.14
11:00:33|3901.32
11:00:34|3901.23
11:00:35|3901.39
11:00:36|3901.67
11:00:37|3901.17
11:00:38|3901.19
11:00:40|3901.53
11:00:40|3901.7
11:00:41|3901.55
11:00:42|3901.61
11:00:43|3901.61
11:00:44|3901.71
11:00:46|3901.67
11:00:46|3901.53
11:00:48|3901.55
11:00:48|3901.55
11:00:50|3901.84
11:00:50|3901.15
11:00:52|3901.38
11:00:52|3901.39
11:00:53|3901.4
11:00:55|3901.4
11:00:55|3901.45
11:00:57|3901.59
11:00:57|3901.52
11:00:59|3901.26
11:00:59|3900.93
11:01:00|3900.86
11:01:02|3901.
11:01:02|3900.54
11:01:03|3900.37
11:01:05|3900.5
11:01:06|3900.47
11:01:06|3900.47
11:01:08|3900.4
11:01:09|3900.11
11:01:10|3900.1
11:01:12|3899.72
11:01:13|3899.87
11:01:15|3899.55
11:01:16|3899.46
11:01:16|3899.54
11:01:18|3899.61
11:01:19|3900.77
11:01:21|3901.19
11:01:21|3900.73
11:01:23|3901.
11:01:24|3901.1
11:01:24|3901.8
11:01:26|3901.21
11:01:27|3901.07
11:01:28|3900.92
11:01:29|3900.92
11:01:30|3901.43
11:01:31|3901.21
11:01:31|3901.21
11:01:33|3901.21
11:01:33|3901.21
11:01:35|3900.66
11:01:36|3900.64
11:01:37|3901.13
11:01:38|3901.08
11:01:39|3901.36
11:01:40|3901.64
11:01:41|3901.43
11:01:42|3901.22
11:01:43|3901.1
11:01:44|3901.2
11:01:45|3901.2
11:01:47|3901.39
11:01:47|3901.54
11:01:49|3901.53
11:01:49|3901.38
11:01:50|3901.26
11:01:52|3900.69
11:01:52|3900.69
11:01:54|3900.73
11:01:55|3900.73
11:01:55|3900.97
11:01:57|3900.89
11:01:58|3900.89
11:01:59|3900.89
11:02:01|3900.96
11:02:02|3900.96
11:02:03|3901.09
11:02:04|3901.09
11:02:05|3901.2
11:02:06|3900.6
11:02:07|3900.49
11:02:08|3900.64
11:02:09|3900.48
11:02:11|3900.48
11:02:12|3900.55
11:02:12|3900.23
11:02:14|3900.02
11:02:15|3899.6
11:02:16|3899.53
11:02:17|3899.6
11:02:18|3899.66
11:02:19|3899.75
11:02:20|3899.67
11:02:22|3899.48
11:02:23|3899.73
11:02:23|3899.72
11:02:25|3900.16
11:02:26|3900.05
11:02:27|3899.96
11:02:28|3899.98
11:02:29|3900.03
11:02:30|3899.89
11:02:32|3899.99
11:02:32|3900.34
11:02:33|3900.42
11:02:34|3900.37
11:02:35|3900.21
11:02:36|3900.05
11:02:37|3899.93
11:02:39|3899.79
11:02:39|3899.78
11:02:41|3899.78
11:02:41|3899.73
11:02:43|3899.6
11:02:44|3899.79
11:02:45|3899.76
11:02:46|3898.9
11:02:47|3898.87
11:02:48|3898.89
11:02:49|3898.91
11:02:50|3898.95
11:02:51|3899.59
11:02:52|3899.87
11:02:53|3899.82
11:02:55|3899.82
11:02:55|3899.66
11:02:56|3899.66
11:02:57|3899.95
11:02:58|3900.05
11:02:59|3900.05
11:03:00|3900.05
11:03:01|3899.76
11:03:02|3899.76
11:03:03|3899.76
11:03:04|3900.14
11:03:05|3899.91
11:03:06|3900.27
11:03:07|3900.3
11:03:08|3900.15
11:03:09|3900.6
11:03:11|3900.49
11:03:12|3900.2
11:03:14|3900.19
11:03:15|3899.73
11:03:17|3899.73
11:03:18|3899.64
11:03:18|3899.5
11:03:19|3899.6
11:03:22|3899.41
11:03:23|3899.41
11:03:23|3899.41
11:03:25|3899.2
11:03:26|3898.68
11:03:28|3898.68
11:03:28|3898.68
11:03:29|3898.45
11:03:31|3898.68
11:03:32|3898.72
11:03:32|3899.02
11:03:34|3899.02
11:03:35|3899.01
11:03:36|3898.9
11:03:37|3898.72
11:03:38|3898.75
11:03:40|3898.46
11:03:40|3898.46
11:03:41|3898.9
11:03:42|3898.91
11:03:44|3898.91
11:03:44|3898.56
11:03:45|3898.56
11:03:46|3898.85
11:03:47|3898.99
11:03:48|3898.84
11:03:50|3899.
11:03:51|3899.53
11:03:52|3899.63
11:03:53|3899.57
11:03:54|3899.57
11:03:55|3899.26
11:03:57|3899.16
11:03:58|3899.27
11:03:59|3899.21
11:04:00|3898.76
11:04:01|3898.99
11:04:01|3898.84
11:04:03|3898.57
11:04:04|3898.29
11:04:05|3898.3
11:04:05|3898.
11:04:07|3897.73
11:04:08|3897.74
11:04:09|3897.71
11:04:10|3897.65
11:04:11|3897.54
11:04:12|3897.45
11:04:12|3896.98
11:04:14|3896.5
11:04:16|3896.94
11:04:17|3896.94
11:04:18|3896.68
11:04:19|3896.5
11:04:22|3896.62
11:04:24|3897.6
11:04:25|3897.52
11:04:27|3897.25
11:04:28|3897.
11:04:29|3897.03
11:04:29|3896.79
11:04:31|3896.64
11:04:32|3896.81
11:04:33|3897.13
11:04:34|3897.05
11:04:35|3897.34
11:04:36|3897.12
11:04:37|3896.91
11:04:38|3896.7
11:04:40|3896.79
11:04:40|3896.91
11:04:41|3897.01
11:04:42|3897.22
11:04:43|3897.22
11:04:45|3897.22
11:04:46|3897.34
11:04:47|3896.6
11:04:48|3896.51
11:04:48|3896.52
11:04:49|3896.39
11:04:51|3896.53
11:04:52|3896.3
11:04:53|3896.35
11:04:55|3896.15
11:04:55|3895.2
11:04:57|3896.02
11:04:58|3896.41
11:04:59|3896.68
11:05:01|3896.77
11:05:01|3896.77
11:05:02|3896.27
11:05:03|3895.85
11:05:05|3895.79
11:05:06|3895.79
11:05:06|3895.6
11:05:08|3895.24
11:05:09|3895.49
11:05:09|3895.01
11:05:10|3894.77
11:05:12|3894.25
11:05:14|3895.26
11:05:14|3895.06
11:05:15|3895.64
11:05:17|3895.92
11:05:17|3895.5
11:05:19|3895.8
11:05:20|3895.82
11:05:22|3895.82
11:05:22|3895.56
11:05:23|3894.75
11:05:25|3894.79
11:05:25|3895.14
11:05:27|3894.64
11:05:28|3894.14
11:05:29|3894.
11:05:30|3894.22
11:05:31|3893.59
11:05:32|3893.4
11:05:34|3892.62
11:05:34|3895.
11:05:36|3895.47
11:05:37|3895.38
11:05:37|3895.21
11:05:39|3895.02
11:05:39|3896.21
11:05:41|3896.89
11:05:42|3896.78
11:05:44|3896.17
11:05:44|3896.01
11:05:46|3895.86
11:05:46|3897.02
11:05:47|3896.76
11:05:48|3896.85
11:05:49|3897.41
11:05:50|3896.86
11:05:51|3896.01
11:05:53|3895.28
11:05:54|3895.62
11:05:55|3895.61
11:05:56|3895.9
11:05:56|3896.09
11:05:58|3896.24
11:05:59|3896.25
11:06:00|3896.47
11:06:01|3896.57
11:06:01|3896.7
11:06:03|3896.7
11:06:04|3896.08
11:06:05|3896.32
11:06:06|3896.27
11:06:06|3896.58
11:06:07|3896.55
11:06:09|3897.01
11:06:10|3896.66
11:06:11|3896.85
11:06:12|3896.87
11:06:13|3897.37
11:06:15|3897.81
11:06:17|3897.79
11:06:18|3898.17
11:06:20|3898.15
11:06:22|3898.27
11:06:22|3898.27
11:06:24|3898.91
11:06:24|3898.7
11:06:26|3899.02
11:06:26|3899.11
11:06:28|3899.31
11:06:29|3899.
11:06:30|3899.37
11:06:32|3899.11
11:06:32|3898.79
11:06:34|3898.67
11:06:35|3898.67
11:06:36|3898.98
11:06:36|3898.98
11:06:38|3898.98
11:06:38|3898.98
11:06:39|3898.55
11:06:41|3898.55
11:06:42|3898.88
11:06:43|3899.
11:06:44|3898.96
11:06:45|3898.96
11:06:46|3898.74
11:06:47|3898.59
11:06:48|3898.6
11:06:49|3898.68
11:06:50|3898.79
11:06:51|3898.79
11:06:53|3897.7
11:06:53|3898.66
11:06:55|3898.66
11:06:56|3898.66
11:06:57|3898.55
11:06:58|3898.51
11:06:59|3898.7
11:07:00|3898.
11:07:01|3897.73
11:07:02|3897.55
11:07:03|3897.4
11:07:04|3897.52
11:07:05|3897.46
11:07:06|3897.59
11:07:07|3897.46
11:07:08|3896.9
11:07:09|3896.95
11:07:10|3896.82
11:07:11|3896.77
11:07:12|3896.71
11:07:13|3896.36
11:07:14|3896.41
11:07:16|3896.2
11:07:18|3896.31
11:07:19|3896.42
11:07:20|3897.08
11:07:22|3897.03
11:07:23|3897.37
11:07:24|3896.91
11:07:25|3897.36
11:07:26|3897.54
11:07:27|3897.88
11:07:27|3897.66
11:07:29|3898.
11:07:30|3898.2
11:07:31|3898.05
11:07:32|3898.17
11:07:33|3898.06
11:07:34|3898.72
11:07:35|3898.69
11:07:36|3898.66
11:07:37|3898.74
11:07:38|3899.16
11:07:39|3899.35
11:07:40|3899.45
11:07:41|3898.98
11:07:42|3899.41
11:07:43|3899.41
11:07:45|3899.04
11:07:46|3898.8
11:07:47|3899.14
11:07:48|3898.12
11:07:49|3898.32
11:07:50|3898.33
11:07:51|3898.32
11:07:52|3898.25
11:07:53|3898.53
11:07:54|3898.79
11:07:55|3898.79
11:07:56|3898.46
11:07:57|3898.02
11:07:58|3898.3
11:07:59|3898.3
11:08:00|3897.92
11:08:01|3897.92
11:08:03|3898.28
11:08:04|3898.28
11:08:04|3898.18
11:08:06|3898.18
11:08:06|3898.18
11:08:08|3897.89
11:08:09|3897.99
11:08:09|3898.01
11:08:11|3897.73
11:08:12|3897.9
11:08:12|3898.39
11:08:14|3898.4
11:08:15|3899.
11:08:16|3899.11
11:08:17|3899.39
11:08:18|3899.28
11:08:19|3899.28
11:08:21|3899.16
11:08:22|3899.24
11:08:22|3899.16
11:08:24|3899.3
11:08:25|3899.71
11:08:26|3899.6
11:08:28|3899.66
11:08:29|3899.47
11:08:30|3899.46
11:08:31|3899.46
11:08:31|3900.28
11:08:33|3900.11
11:08:35|3900.21
11:08:35|3901.13
11:08:37|3901.04
11:08:38|3901.14
11:08:39|3901.49
11:08:40|3901.25
11:08:41|3901.26
11:08:43|3901.1
11:08:43|3900.81
11:08:45|3900.65
11:08:46|3900.65
11:08:47|3900.76
11:08:48|3900.76
11:08:49|3900.81
11:08:50|3901.14
11:08:51|3901.14
11:08:52|3901.1
11:08:53|3901.34
11:08:54|3901.5
11:08:55|3901.05
11:08:57|3901.44
11:08:57|3901.41
11:08:58|3901.41
11:08:59|3901.56
11:09:00|3901.56
11:09:02|3900.88
11:09:03|3901.4
11:09:03|3901.34
11:09:05|3901.34
11:09:05|3901.8
11:09:06|3901.63
11:09:08|3901.64
11:09:08|3901.36
11:09:09|3901.18
11:09:12|3901.56
11:09:12|3901.56
11:09:13|3901.08
11:09:14|3901.08
11:09:15|3900.1
11:09:18|3900.
11:09:18|3899.25
11:09:20|3899.16
11:09:22|3900.42
11:09:23|3900.26
11:09:23|3900.07
11:09:24|3900.07
11:09:25|3900.37
11:09:26|3901.77
11:09:28|3901.45
11:09:28|3902.16
11:09:29|3902.11
11:09:30|3902.47
11:09:33|3902.75
11:09:34|3903.11
11:09:34|3902.34
11:09:36|3902.26
11:09:37|3902.71
11:09:38|3902.5
11:09:39|3902.68
11:09:41|3902.6
11:09:42|3902.6
11:09:43|3902.6
11:09:44|3902.94
11:09:45|3902.89
11:09:46|3902.89
11:09:47|3903.08
11:09:48|3902.63
11:09:50|3904.3
11:09:51|3904.13
11:09:51|3904.2
11:09:52|3904.5
11:09:53|3904.13
11:09:54|3904.28
11:09:55|3904.2
11:09:57|3903.85
11:09:58|3904.17
11:09:59|3903.9
11:10:00|3903.87
11:10:01|3903.85
11:10:02|3903.9
11:10:02|3904.73
11:10:04|3904.92
11:10:05|3905.08
11:10:06|3905.08
11:10:07|3905.38
11:10:07|3904.91
11:10:08|3904.82
11:10:10|3904.8
11:10:11|3905.43
11:10:12|3905.68
11:10:13|3905.41
11:10:14|3906.01
11:10:15|3906.33
11:10:16|3905.35
11:10:17|3905.35
11:10:20|3905.79
11:10:21|3905.
11:10:23|3903.32
11:10:24|3903.51
11:10:25|3905.19
11:10:26|3906.15
11:10:27|3905.85
11:10:28|3905.6
11:10:29|3906.
11:10:31|3906.14
11:10:32|3906.33
11:10:32|3906.81
11:10:34|3906.26
11:10:36|3906.28
11:10:36|3906.12
11:10:38|3906.11
11:10:38|3905.43
11:10:40|3905.62
11:10:41|3905.62
11:10:42|3906.13
11:10:43|3906.23
11:10:44|3906.23
11:10:45|3906.01
11:10:46|3906.17
11:10:47|3906.79
11:10:48|3906.91
11:10:50|3906.91
11:10:50|3906.63
11:10:51|3906.76
11:10:52|3906.63
11:10:53|3906.63
11:10:54|3906.03
11:10:56|3905.74
11:10:56|3905.69
11:10:57|3905.69
11:10:59|3905.82
11:10:59|3905.85
11:11:01|3906.15
11:11:02|3905.53
11:11:03|3905.53
11:11:04|3905.8
11:11:05|3905.99
11:11:06|3905.81
11:11:07|3905.81
11:11:08|3905.45
11:11:09|3905.36
11:11:10|3905.07
11:11:11|3904.72
11:11:13|3904.72
11:11:13|3906.3
11:11:14|3906.3
11:11:15|3906.3
11:11:16|3906.42
11:11:17|3906.77
11:11:19|3906.48
11:11:21|3907.4
11:11:21|3907.26
11:11:23|3907.24
11:11:24|3907.43
11:11:25|3907.62
11:11:26|3907.78
11:11:27|3907.9
11:11:28|3906.93
11:11:29|3907.21
11:11:30|3907.7
11:11:31|3907.78
11:11:32|3907.54
11:11:33|3907.83
11:11:34|3907.33
11:11:35|3906.88
11:11:36|3906.88
11:11:37|3907.2
11:11:38|3907.47
11:11:39|3907.62
11:11:41|3907.91
11:11:41|3908.03
11:11:42|3908.01
11:11:43|3908.01
11:11:45|3908.01
11:11:46|3908.01
11:11:47|3907.7
11:11:48|3907.6
11:11:49|3907.6
11:11:50|3907.6
11:11:51|3907.92
11:11:52|3907.73
11:11:53|3907.02
11:11:54|3906.91
11:11:55|3907.33
11:11:56|3907.22
11:11:57|3906.98
11:11:59|3906.43
11:11:59|3906.67
11:12:02|3906.82
11:12:02|3907.08
11:12:03|3907.08
11:12:05|3907.09
11:12:05|3907.09
11:12:07|3907.06
11:12:08|3907.01
11:12:09|3907.23
11:12:10|3907.81
11:12:11|3907.8
11:12:12|3908.
11:12:13|3907.87
11:12:14|3907.87
11:12:15|3907.91
11:12:16|3907.91
11:12:17|3908.08
11:12:18|3908.17
11:12:19|3908.39
11:12:21|3908.97
11:12:22|3908.62
11:12:23|3908.79
11:12:24|3908.85
11:12:25|3908.85
11:12:26|3909.2
11:12:27|3908.23
11:12:29|3908.
11:12:30|3908.14
11:12:31|3908.14
11:12:31|3907.97
11:12:33|3908.14
11:12:33|3908.39
11:12:34|3908.69
11:12:36|3908.9
11:12:37|3908.52
11:12:37|3908.44
11:12:38|3908.68
11:12:40|3908.87
11:12:42|3908.84
11:12:42|3908.77
11:12:43|3908.69
11:12:45|3908.5
11:12:46|3908.28
11:12:46|3908.26
11:12:47|3908.55
11:12:48|3908.55
11:12:50|3908.55
11:12:50|3907.63
11:12:52|3907.63
11:12:53|3907.08
11:12:54|3906.6
11:12:55|3906.58
11:12:56|3906.71
11:12:57|3906.56
11:12:58|3906.56
11:12:59|3906.56
11:13:00|3906.16
11:13:01|3906.55
11:13:03|3906.63
11:13:03|3906.54
11:13:05|3906.
11:13:06|3906.14
11:13:07|3906.14
11:13:08|3906.6
11:13:09|3906.46
11:13:10|3906.46
11:13:11|3907.02
11:13:12|3906.97
11:13:13|3907.12
11:13:15|3907.17
11:13:16|3906.82
11:13:16|3907.02
11:13:17|3907.04
11:13:18|3907.22
11:13:20|3906.95
11:13:22|3906.75
11:13:23|3906.91
11:13:24|3906.91
11:13:24|3907.23
11:13:26|3907.27
11:13:27|3907.21
11:13:28|3906.11
11:13:28|3905.83
11:13:31|3905.53
11:13:31|3905.64
11:13:33|3905.64
11:13:34|3905.43
11:13:35|3905.99
11:13:35|3905.3
11:13:37|3905.12
11:13:38|3905.12
11:13:39|3905.56
11:13:39|3905.85
11:13:40|3906.41
11:13:42|3906.2
11:13:43|3906.02
11:13:44|3906.02
11:13:45|3906.69
11:13:46|3906.84
11:13:47|3906.02
11:13:48|3906.47
11:13:50|3906.55
11:13:50|3906.59
11:13:51|3906.35
11:13:53|3906.67
11:13:53|3906.74
11:13:55|3906.94
11:13:55|3906.94
11:13:57|3906.61
11:13:57|3906.92
11:13:58|3906.92
11:13:59|3906.79
11:14:01|3906.59
11:14:01|3906.74
11:14:03|3906.74
11:14:03|3906.74
11:14:04|3906.74
11:14:06|3906.46
11:14:07|3906.38
11:14:07|3906.44
11:14:08|3906.44
11:14:10|3906.44
11:14:11|3905.88
11:14:12|3906.12
11:14:13|3906.11
11:14:14|3906.18
11:14:15|3906.18
11:14:16|3906.38
11:14:17|3906.44
11:14:18|3906.44
11:14:19|3906.44
11:14:20|3905.99
11:14:21|3906.24
11:14:23|3906.49
11:14:24|3906.68
11:14:26|3906.68
11:14:27|3906.13
11:14:29|3906.13
11:14:30|3906.13
11:14:31|3906.13
11:14:32|3906.99
11:14:33|3906.44
11:14:34|3906.31
11:14:34|3906.29
11:14:36|3906.29
11:14:37|3906.29
11:14:38|3907.
11:14:38|3906.82
11:14:40|3906.8
11:14:41|3906.86
11:14:42|3906.74
11:14:43|3906.83
11:14:44|3906.63
11:14:45|3906.89
11:14:46|3906.89
11:14:47|3906.67
11:14:48|3906.89
11:14:50|3906.89
11:14:50|3906.8
11:14:51|3906.68
11:14:52|3906.73
11:14:54|3906.73
11:14:54|3906.89
11:14:56|3906.89
11:14:56|3906.9
11:14:58|3906.9
11:14:59|3906.98
11:15:00|3906.94
11:15:01|3907.01
11:15:02|3907.38
11:15:03|3907.15
11:15:04|3906.22
11:15:05|3906.45
11:15:06|3905.7
11:15:07|3905.53
11:15:08|3905.92
11:15:09|3906.08
11:15:10|3906.09
11:15:11|3906.45
11:15:12|3906.4
11:15:13|3906.35
11:15:14|3906.
11:15:15|3905.57
11:15:16|3905.57
11:15:17|3905.14
11:15:18|3904.71
11:15:19|3904.94
11:15:20|3904.77
11:15:21|3904.63
11:15:22|3904.64
11:15:23|3904.16
11:15:24|3906.05
11:15:26|3906.36
11:15:26|3906.98
11:15:27|3907.03
11:15:28|3906.76
11:15:29|3906.85
11:15:30|3907.5
11:15:31|3907.53
11:15:32|3907.81
11:15:33|3908.
11:15:34|3907.94
11:15:35|3907.83
11:15:37|3907.88
11:15:37|3907.88
11:15:38|3907.97
11:15:40|3907.91
11:15:41|3907.97
11:15:42|3907.9
11:15:43|3908.61
11:15:44|3908.73
11:15:45|3909.
11:15:46|3908.64
11:15:47|3909.
11:15:49|3909.03
11:15:50|3909.62
11:15:51|3909.48
11:15:51|3909.86
11:15:53|3910.14
11:15:54|3909.8
11:15:55|3909.6
11:15:56|3909.5
11:15:57|3909.5
11:15:58|3909.64
11:16:00|3909.98
11:16:01|3909.63
11:16:02|3910.16
11:16:02|3910.31
11:16:04|3910.25
11:16:05|3910.2
11:16:06|3909.61
11:16:07|3909.55
11:16:08|3909.47
11:16:09|3909.47
11:16:10|3909.37
11:16:12|3910.41
11:16:13|3910.2
11:16:14|3910.94
11:16:14|3910.59
11:16:16|3910.96
11:16:18|3910.85
11:16:18|3911.47
11:16:19|3912.01
11:16:20|3912.67
11:16:21|3912.57
11:16:22|3912.24
11:16:23|3912.29
11:16:25|3912.96
11:16:26|3912.73
11:16:27|3912.69
11:16:29|3912.52
11:16:30|3912.13
11:16:30|3911.23
11:16:32|3910.8
11:16:33|3910.55
11:16:34|3911.6
11:16:35|3911.75
11:16:37|3912.06
11:16:38|3912.09
11:16:39|3912.29
11:16:40|3911.6
11:16:41|3912.33
11:16:42|3911.7
11:16:43|3911.43
11:16:44|3911.1
11:16:46|3912.52
11:16:46|3912.06
11:16:48|3912.21
11:16:49|3912.86
11:16:50|3912.01
11:16:51|3912.49
11:16:52|3912.47
11:16:53|3912.5
11:16:54|3912.51
11:16:55|3912.32
11:16:56|3912.33
11:16:57|3912.3
11:16:58|3911.5
11:17:00|3911.25
11:17:01|3911.56
11:17:01|3911.59
11:17:04|3911.94
11:17:04|3911.58
11:17:06|3911.47
11:17:06|3911.62
11:17:07|3911.27
11:17:08|3911.27
11:17:10|3911.47
11:17:10|3911.47
11:17:12|3911.83
11:17:12|3911.61
11:17:14|3911.84
11:17:15|3911.51
11:17:16|3911.49
11:17:18|3911.2
11:17:18|3911.23
11:17:20|3911.4
11:17:20|3912.
11:17:21|3912.58
11:17:22|3912.35
11:17:23|3912.37
11:17:24|3912.73
11:17:26|3912.33
11:17:27|3912.39
11:17:28|3912.41
11:17:29|3912.22
11:17:30|3912.13
11:17:31|3912.13
11:17:33|3912.4
11:17:34|3911.78
11:17:35|3911.87
11:17:36|3911.6
11:17:37|3911.24
11:17:38|3911.22
11:17:40|3911.22
11:17:40|3910.98
11:17:42|3910.45
11:17:43|3910.44
11:17:43|3909.78
11:17:44|3909.71
11:17:45|3909.5
11:17:47|3911.26
11:17:48|3911.3
11:17:49|3911.32
11:17:49|3911.38
11:17:51|3911.07
11:17:52|3911.07
11:17:53|3910.97
11:17:54|3911.8
11:17:55|3911.47
11:17:56|3911.8
11:17:58|3912.32
11:17:58|3912.93
11:17:59|3913.6
11:18:01|3913.1
11:18:01|3913.61
11:18:02|3913.61
11:18:04|3913.49
11:18:04|3913.74
11:18:06|3913.78
11:18:06|3913.7
11:18:08|3913.83
11:18:09|3914.47
11:18:09|3914.52
11:18:11|3914.04
11:18:12|3914.8
11:18:13|3914.26
11:18:14|3914.
11:18:14|3914.35
11:18:15|3914.07
11:18:18|3913.85
11:18:18|3914.05
11:18:19|3914.34
11:18:20|3914.08
11:18:21|3913.88
11:18:23|3913.66
11:18:23|3914.18
11:18:25|3913.25
11:18:27|3913.4
11:18:27|3912.63
11:18:29|3912.49
11:18:29|3912.57
11:18:31|3911.91
11:18:32|3911.2
11:18:33|3911.47
11:18:33|3911.56
11:18:35|3911.84
11:18:36|3911.39
11:18:37|3911.62
11:18:38|3910.93
11:18:39|3910.91
11:18:40|3910.56
11:18:41|3910.25
11:18:42|3910.
11:18:43|3909.99
11:18:44|3909.95
11:18:46|3909.95
11:18:46|3910.62
11:18:47|3910.72
11:18:49|3910.72
11:18:50|3910.97
11:18:51|3910.71
11:18:52|3911.29
11:18:53|3911.29
11:18:55|3911.33
11:18:55|3911.33
11:18:57|3911.41
11:18:58|3911.18
11:18:58|3912.35
11:18:59|3911.53
11:19:01|3911.5
11:19:01|3911.74
11:19:02|3911.76
11:19:03|3911.8
11:19:05|3911.99
11:19:06|3911.99
11:19:06|3912.05
11:19:08|3912.05
11:19:09|3912.05
11:19:10|3910.93
11:19:11|3910.57
11:19:12|3910.07
11:19:12|3909.91
11:19:14|3909.91
11:19:15|3909.2
11:19:16|3909.2
11:19:17|3909.54
11:19:18|3909.44
11:19:19|3909.02
11:19:20|3909.04
11:19:21|3909.04
11:19:22|3909.07
11:19:24|3908.81
11:19:24|3908.8
11:19:26|3909.74
11:19:26|3909.51
11:19:27|3909.41
11:19:29|3909.48
11:19:30|3909.57
11:19:31|3909.43
11:19:32|3909.29
11:19:33|3909.36
11:19:34|3909.29
11:19:35|3908.83
11:19:36|3909.33
11:19:37|3909.38
11:19:38|3909.22
11:19:39|3909.4
11:19:40|3909.9
11:19:41|3909.51
11:19:42|3909.51
11:19:43|3910.15
11:19:45|3910.34
11:19:45|3910.07
11:19:46|3910.07
11:19:47|3910.85
11:19:48|3909.67
11:19:50|3909.85
11:19:50|3909.71
11:19:52|3909.71
11:19:52|3909.8
11:19:54|3909.83
11:19:55|3910.02
11:19:56|3910.02
11:19:57|3910.02
11:19:58|3909.65
11:19:59|3909.21
11:19:59|3908.87
11:20:01|3909.14
11:20:02|3909.31
11:20:03|3909.06
11:20:04|3909.28
11:20:05|3909.27
11:20:07|3909.27
11:20:08|3909.27
11:20:09|3908.78
11:20:10|3908.78
11:20:10|3909.25
11:20:12|3909.25
11:20:12|3908.94
11:20:14|3908.74
11:20:14|3908.74
11:20:16|3908.21
11:20:17|3908.67
11:20:17|3908.4
11:20:18|3908.28
11:20:20|3908.23
11:20:21|3908.23
11:20:22|3908.23
11:20:23|3908.2
11:20:24|3908.39
11:20:25|3908.16
11:20:26|3907.98
11:20:27|3907.98
11:20:29|3907.99
11:20:30|3908.63
11:20:32|3908.12
11:20:33|3908.34
11:20:35|3908.33
11:20:35|3908.07
11:20:36|3908.16
11:20:37|3907.69
11:20:38|3907.69
11:20:39|3907.66
11:20:41|3907.9
11:20:43|3908.13
11:20:44|3908.11
11:20:45|3907.95
11:20:47|3907.95
11:20:47|3907.64
11:20:48|3907.8
11:20:50|3907.78
11:20:50|3907.8
11:20:51|3907.8
11:20:52|3907.63
11:20:54|3907.64
11:20:55|3908.78
11:20:56|3909.3
11:20:57|3909.58
11:20:59|3909.53
11:21:00|3909.4
11:21:01|3909.18
11:21:02|3909.1
11:21:03|3909.08
11:21:04|3909.87
11:21:05|3910.1
11:21:06|3910.26
11:21:07|3910.22
11:21:08|3910.76
11:21:09|3911.
11:21:10|3910.83
11:21:11|3910.71
11:21:12|3911.1
11:21:14|3910.99
11:21:14|3909.74
11:21:15|3909.65
11:21:17|3910.44
11:21:18|3910.43
11:21:19|3910.43
11:21:19|3910.03
11:21:20|3909.5
11:21:21|3909.74
11:21:23|3910.06
11:21:24|3909.24
11:21:25|3909.
11:21:25|3909.
11:21:26|3908.83
11:21:27|3909.01
11:21:30|3909.01
11:21:30|3908.75
11:21:32|3908.62
11:21:33|3908.44
11:21:34|3908.99
11:21:36|3908.74
11:21:37|3908.74
11:21:37|3908.83
11:21:38|3908.98
11:21:40|3909.05
11:21:42|3908.87
11:21:43|3909.29
11:21:44|3909.29
11:21:45|3909.06
11:21:46|3908.87
11:21:47|3909.13
11:21:47|3909.7
11:21:49|3909.55
11:21:50|3909.97
11:21:52|3909.4
11:21:52|3909.61
11:21:54|3909.58
11:21:56|3909.82
11:21:56|3909.63
11:21:57|3909.51
11:21:59|3909.51
11:22:00|3909.87
11:22:00|3909.48
11:22:02|3909.48
11:22:03|3909.48
11:22:03|3910.1
11:22:04|3910.1
11:22:06|3911.
11:22:07|3910.73
11:22:08|3910.41
11:22:08|3910.21
11:22:10|3910.21
11:22:11|3910.39
11:22:11|3910.35
11:22:14|3910.69
11:22:15|3910.61
11:22:16|3910.38
11:22:17|3910.34
11:22:17|3910.16
11:22:18|3910.09
11:22:20|3910.03
11:22:21|3909.79
11:22:22|3910.17
11:22:23|3910.34
11:22:24|3909.91
11:22:25|3910.25
11:22:26|3909.89
11:22:27|3909.78
11:22:28|3909.77
11:22:29|3909.77
11:22:30|3909.81
11:22:31|3910.04
11:22:33|3910.31
11:22:34|3910.31
11:22:35|3910.17
11:22:36|3910.06
11:22:37|3910.05
11:22:39|3909.91
11:22:40|3909.93
11:22:40|3910.27
11:22:42|3910.07
11:22:42|3910.07
11:22:44|3910.
11:22:45|3910.23
11:22:46|3910.12
11:22:47|3910.12
11:22:48|3910.4
11:22:48|3910.77
11:22:50|3910.77
11:22:51|3910.85
11:22:52|3910.74
11:22:53|3910.74
11:22:54|3910.74
11:22:55|3910.53
11:22:56|3910.44
11:22:58|3910.44
11:22:58|3910.95
11:22:59|3910.47
11:23:00|3910.48
11:23:01|3910.48
11:23:02|3910.48
11:23:04|3910.48
11:23:05|3910.96
11:23:06|3911.13
11:23:08|3910.86
11:23:08|3910.86
11:23:09|3910.86
11:23:10|3911.25
11:23:11|3911.25
11:23:12|3910.48
11:23:14|3910.48
11:23:14|3910.68
11:23:16|3910.73
11:23:16|3910.73
11:23:17|3911.01
11:23:18|3911.01
11:23:19|3911.01
11:23:20|3911.01
11:23:22|3910.6
11:23:23|3910.65
11:23:24|3910.65
11:23:26|3910.65
11:23:26|3910.21
11:23:27|3910.21
11:23:29|3910.09
11:23:29|3909.56
11:23:31|3909.5
11:23:32|3909.57
11:23:34|3909.57
11:23:34|3909.38
11:23:36|3909.05
11:23:37|3908.72
11:23:38|3908.72
11:23:40|3907.94
11:23:40|3907.69
11:23:41|3908.19
11:23:43|3908.26
11:23:44|3908.06
11:23:45|3907.75
11:23:46|3908.04
11:23:46|3907.99
11:23:47|3907.96
11:23:49|3908.21
11:23:51|3908.06
11:23:51|3908.06
11:23:52|3908.01
11:23:53|3908.01
11:23:54|3908.01
11:23:55|3907.76
11:23:56|3908.
11:23:57|3907.5
11:23:58|3907.5
11:23:59|3907.24
11:24:01|3907.74
11:24:02|3907.12
11:24:03|3907.06
11:24:04|3907.09
11:24:05|3906.51
11:24:06|3906.39
11:24:07|3906.41
11:24:08|3906.74
11:24:10|3906.58
11:24:10|3906.5
11:24:12|3906.72
11:24:12|3906.72
11:24:13|3906.99
11:24:15|3906.98
11:24:15|3906.97
11:24:17|3906.77
11:24:18|3906.56
11:24:18|3906.34
11:24:21|3906.46
11:24:21|3906.35
11:24:22|3906.35
11:24:23|3906.46
11:24:25|3906.64
11:24:26|3906.27
11:24:26|3906.08
11:24:27|3905.59
11:24:28|3905.8
11:24:30|3905.8
11:24:32|3905.9
11:24:33|3906.19
11:24:34|3905.94
11:24:35|3906.02
11:24:37|3906.27
11:24:38|3906.27
11:24:38|3906.83
11:24:40|3906.8
11:24:41|3906.8
11:24:42|3906.8
11:24:44|3906.8
11:24:44|3907.12
11:24:45|3906.75
11:24:47|3906.95
11:24:48|3907.35
11:24:49|3907.16
11:24:50|3907.16
11:24:51|3907.1
11:24:52|3907.1
11:24:53|3906.48
11:24:54|3906.7
11:24:55|3906.7
11:24:56|3906.7
11:24:57|3906.7
11:24:58|3906.7
11:24:59|3906.7
11:25:00|3906.7
11:25:01|3906.7
11:25:02|3906.64
11:25:04|3906.64
11:25:05|3906.44
11:25:06|3906.38
11:25:07|3906.5
11:25:07|3906.27
11:25:09|3906.55
11:25:09|3907.04
11:25:10|3907.12
11:25:11|3907.81
11:25:12|3907.82
11:25:14|3907.48
11:25:15|3907.48
11:25:16|3907.48
11:25:16|3907.48
11:25:17|3907.65
11:25:19|3907.39
11:25:20|3907.53
11:25:20|3907.53
11:25:22|3908.03
11:25:23|3907.87
11:25:24|3907.87
11:25:25|3907.87
11:25:26|3907.87
11:25:27|3908.39
11:25:28|3908.33
11:25:29|3907.96
11:25:30|3908.13
11:25:32|3908.
11:25:33|3908.
11:25:35|3908.2
11:25:36|3907.86
11:25:38|3908.
11:25:39|3908.49
11:25:40|3908.49
11:25:41|3908.49
11:25:42|3908.49
11:25:43|3908.39
11:25:44|3908.39
11:25:44|3908.4
11:25:46|3908.44
11:25:47|3908.45
11:25:48|3908.29
11:25:49|3908.11
11:25:50|3907.75
11:25:52|3907.56
11:25:52|3907.53
11:25:54|3907.53
11:25:54|3907.46
11:25:56|3907.46
11:25:56|3907.23
11:25:57|3907.16
11:25:58|3907.13
11:25:59|3907.2
11:26:00|3907.2
11:26:02|3906.97
11:26:02|3906.97
11:26:03|3907.43
11:26:05|3907.39
11:26:06|3907.05
11:26:08|3906.8
11:26:09|3906.32
11:26:10|3906.44
11:26:11|3906.14
11:26:12|3906.14
11:26:14|3905.84
11:26:14|3905.84
11:26:15|3905.84
11:26:16|3905.84
11:26:17|3907.29
11:26:19|3906.85
11:26:20|3906.43
11:26:20|3906.
11:26:22|3906.16
11:26:22|3906.24
11:26:24|3906.53
11:26:24|3906.75
11:26:27|3906.9
11:26:27|3906.9
11:26:28|3906.61
11:26:29|3906.39
11:26:30|3906.4
11:26:31|3906.28
11:26:32|3905.89
11:26:33|3906.11
11:26:35|3905.86
11:26:36|3905.86
11:26:38|3905.86
11:26:39|3906.66
11:26:40|3906.56
11:26:42|3906.36
11:26:42|3906.25
11:26:44|3906.44
11:26:44|3906.6
11:26:46|3906.6
11:26:46|3906.6
11:26:48|3906.6
11:26:48|3905.83
11:26:50|3905.56
11:26:51|3907.99
11:26:51|3907.76
11:26:53|3907.49
11:26:53|3907.95
11:26:56|3907.89
11:26:57|3906.75
11:26:57|3906.75
11:26:59|3907.08
11:26:59|3907.08
11:27:02|3906.77
11:27:02|3906.81
11:27:03|3906.81
11:27:04|3906.81
11:27:05|3906.81
11:27:06|3906.81
11:27:08|3906.49
11:27:09|3906.49
11:27:09|3906.28
11:27:10|3906.22
11:27:11|3906.22
11:27:12|3906.17
11:27:13|3906.32
11:27:14|3906.61
11:27:16|3906.51
11:27:16|3906.31
11:27:18|3906.66
11:27:19|3906.61
11:27:19|3906.44
11:27:21|3906.35
11:27:22|3906.09
11:27:23|3907.66
11:27:23|3907.22
11:27:25|3907.38
11:27:25|3907.14
11:27:27|3906.99
11:27:28|3906.99
11:27:29|3907.58
11:27:29|3907.28
11:27:31|3907.09
11:27:32|3906.68
11:27:33|3906.82
11:27:34|3906.36
11:27:36|3906.5
11:27:38|3906.62
11:27:38|3906.45
11:27:40|3906.67
11:27:41|3906.87
11:27:41|3906.81
11:27:43|3906.33
11:27:45|3906.68
11:27:45|3906.68
11:27:46|3906.88
11:27:48|3906.88
11:27:49|3906.88
11:27:50|3907.02
11:27:51|3907.35
11:27:52|3907.13
11:27:53|3907.5
11:27:54|3907.74
11:27:55|3907.22
11:27:56|3907.22
11:27:57|3907.22
11:27:58|3906.83
11:27:59|3906.82
11:28:00|3906.67
11:28:01|3906.78
11:28:02|3906.71
11:28:04|3906.42
11:28:05|3906.17
11:28:05|3906.17
11:28:06|3906.09
11:28:08|3906.09
11:28:08|3906.33
11:28:10|3906.33
11:28:10|3906.05
11:28:12|3905.43
11:28:13|3905.51
11:28:15|3905.13
11:28:16|3905.27
11:28:17|3905.21
11:28:18|3905.21
11:28:19|3905.19
11:28:20|3905.19
11:28:21|3905.52
11:28:23|3904.95
11:28:23|3905.15
11:28:24|3904.96
11:28:25|3904.96
11:28:26|3905.25
11:28:27|3905.55
11:28:29|3905.3
11:28:30|3905.37
11:28:30|3905.38
11:28:31|3905.38
11:28:32|3905.23
11:28:34|3905.23
11:28:35|3905.4
11:28:36|3905.29
11:28:38|3905.37
11:28:38|3905.37
11:28:40|3904.87
11:28:42|3904.63
11:28:42|3904.65
11:28:43|3904.79
11:28:45|3904.6
11:28:47|3904.31
11:28:47|3904.39
11:28:48|3904.73
11:28:50|3904.52
11:28:51|3904.52
11:28:53|3904.21
11:28:53|3904.88
11:28:55|3904.92
11:28:55|3904.64
11:28:56|3904.47
11:28:58|3904.2
11:28:59|3904.22
11:28:59|3904.23
11:29:00|3904.59
11:29:03|3904.93
11:29:04|3905.2
11:29:04|3904.82
11:29:06|3905.02
11:29:07|3904.79
11:29:08|3904.74
11:29:10|3905.15
11:29:11|3905.1
11:29:11|3905.02
11:29:13|3904.74
11:29:14|3904.74
11:29:14|3905.
11:29:16|3905.15
11:29:17|3905.12
11:29:18|3905.12
11:29:19|3904.79
11:29:20|3904.71
11:29:21|3904.64
11:29:22|3904.05
11:29:23|3903.99
11:29:24|3903.99
11:29:26|3903.74
11:29:26|3903.98
11:29:28|3903.45
11:29:28|3903.7
11:29:29|3903.63
11:29:30|3903.8
11:29:31|3904.08
11:29:33|3904.07
11:29:34|3904.07
11:29:35|3903.61
11:29:36|3903.61
11:29:38|3903.61
11:29:39|3903.61
11:29:41|3903.61
11:29:43|3903.61
11:29:43|3903.99
11:29:45|3904.01
11:29:46|3904.01
11:29:47|3904.19
11:29:48|3904.3
11:29:49|3904.3
11:29:50|3900.95
11:29:51|3902.77
11:29:52|3902.76
11:29:54|3902.86
11:29:55|3902.64
11:29:57|3902.44
11:29:57|3902.61
11:29:58|3902.56
11:30:00|3902.6
11:30:00|3903.
11:30:02|3903.42
11:30:02|3903.46
11:30:03|3903.61
11:30:04|3904.03
11:30:05|3904.13
11:30:06|3904.09
11:30:08|3904.43
11:30:09|3904.73
11:30:10|3904.21
11:30:10|3903.89
11:30:11|3904.43
11:30:12|3904.65
11:30:14|3904.31
11:30:15|3904.31
11:30:15|3904.05
11:30:16|3903.94
11:30:17|3903.77
11:30:19|3904.05
11:30:20|3904.05
11:30:20|3904.18
11:30:21|3904.43
11:30:22|3904.35
11:30:23|3904.39
11:30:25|3904.21
11:30:25|3903.32
11:30:27|3903.02
11:30:27|3903.4
11:30:29|3903.2
11:30:29|3904.09
11:30:31|3903.89
11:30:31|3903.83
11:30:33|3903.07
11:30:33|3903.07
11:30:35|3902.97
11:30:36|3902.85
11:30:37|3902.54
11:30:39|3902.21
11:30:40|3901.7
11:30:42|3903.3
11:30:42|3904.
11:30:44|3904.55
11:30:45|3904.39
11:30:46|3904.43
11:30:48|3903.55
11:30:49|3903.37
11:30:50|3902.93
11:30:51|3902.93
11:30:52|3903.15
11:30:54|3903.
11:30:55|3903.4
11:30:56|3903.83
11:30:56|3904.46
11:30:57|3904.3
11:30:58|3904.35
11:31:00|3904.37
11:31:00|3905.45
11:31:02|3905.29
11:31:02|3906.1
11:31:03|3904.53
11:31:05|3904.22
11:31:05|3904.36
11:31:07|3904.52
11:31:08|3904.51
11:31:09|3904.7
11:31:10|3904.55
11:31:11|3904.6
11:31:12|3904.6
11:31:13|3904.3
11:31:14|3904.29
11:31:15|3904.09
11:31:17|3904.52
11:31:18|3904.3
11:31:18|3904.49
11:31:20|3904.29
11:31:21|3904.56
11:31:22|3904.62
11:31:23|3904.57
11:31:24|3905.12
11:31:25|3905.14
11:31:26|3905.09
11:31:27|3905.08
11:31:28|3905.05
11:31:29|3904.69
11:31:30|3904.65
11:31:31|3904.74
11:31:32|3904.5
11:31:33|3904.93
11:31:35|3905.15
11:31:35|3905.33
11:31:37|3905.
11:31:38|3904.84
11:31:39|3904.72
11:31:39|3904.67
11:31:42|3904.53
11:31:43|3904.41
11:31:43|3904.27
11:31:45|3904.
11:31:45|3903.99
11:31:48|3903.88
11:31:49|3903.53
11:31:50|3902.61
11:31:51|3902.49
11:31:52|3902.49
11:31:53|3902.
11:31:55|3901.85
11:31:55|3902.25
11:31:56|3902.7
11:31:58|3902.63
11:31:59|3902.66
11:32:00|3902.86
11:32:00|3902.97
11:32:02|3902.38
11:32:02|3902.97
11:32:04|3902.61
11:32:05|3903.08
11:32:06|3902.86
11:32:07|3902.37
11:32:08|3902.05
11:32:09|3902.51
11:32:09|3902.11
11:32:11|3902.06
11:32:12|3901.47
11:32:13|3901.47
11:32:14|3902.3
11:32:15|3902.43
11:32:16|3902.65
11:32:17|3902.46
11:32:18|3902.97
11:32:19|3903.
11:32:20|3902.89
11:32:21|3902.87
11:32:22|3902.87
11:32:23|3902.76
11:32:24|3902.72
11:32:26|3902.72
11:32:26|3902.75
11:32:28|3902.75
11:32:28|3902.74
11:32:29|3902.74
11:32:31|3902.74
11:32:32|3903.68
11:32:33|3903.06
11:32:34|3903.09
11:32:34|3903.19
11:32:36|3902.92
11:32:37|3902.89
11:32:38|3903.14
11:32:40|3903.21
11:32:41|3903.21
11:32:43|3902.95
11:32:44|3903.24
11:32:45|3903.44
11:32:45|3903.28
11:32:47|3903.31
11:32:48|3903.09
11:32:49|3903.34
11:32:50|3903.37
11:32:51|3904.05
11:32:52|3903.76
11:32:54|3903.89
11:32:54|3904.14
11:32:55|3904.11
11:32:56|3903.84
11:32:57|3903.8
11:32:59|3903.74
11:33:00|3903.7
11:33:01|3904.04
11:33:02|3903.93
11:33:03|3904.15
11:33:04|3902.94
11:33:04|3903.51
11:33:06|3903.45
11:33:08|3903.42
11:33:08|3903.37
11:33:10|3903.37
11:33:11|3902.55
11:33:12|3902.44
11:33:13|3902.13
11:33:15|3901.78
11:33:16|3901.79
11:33:16|3901.47
11:33:18|3902.36
11:33:18|3901.66
11:33:19|3901.37
11:33:21|3901.12
11:33:21|3901.33
11:33:23|3901.32
11:33:23|3901.24
11:33:24|3901.24
11:33:26|3900.92
11:33:27|3901.32
11:33:27|3901.18
11:33:29|3900.97
11:33:30|3900.57
11:33:31|3900.57
11:33:31|3900.91
11:33:33|3901.36
11:33:34|3900.96
11:33:35|3900.43
11:33:37|3900.33
11:33:37|3900.3
11:33:39|3900.35
11:33:39|3900.35
11:33:40|3900.06
11:33:42|3900.7
11:33:43|3900.47
11:33:45|3900.47
11:33:46|3900.47
11:33:47|3900.71
11:33:48|3900.71
11:33:49|3900.69
11:33:50|3900.69
11:33:51|3900.69
11:33:53|3900.38
11:33:53|3900.35
11:33:54|3900.43
11:33:56|3900.6
11:33:56|3900.62
11:33:58|3900.64
11:33:59|3900.01
11:34:01|3900.01
11:34:01|3900.04
11:34:02|3900.15
11:34:04|3900.64
11:34:05|3900.48
11:34:06|3900.45
11:34:07|3900.45
11:34:08|3900.6
11:34:09|3900.53
11:34:10|3899.86
11:34:11|3899.52
11:34:12|3899.4
11:34:13|3899.09
11:34:14|3899.83
11:34:15|3899.61
11:34:16|3899.53
11:34:17|3898.84
11:34:18|3899.14
11:34:20|3898.94
11:34:20|3898.79
11:34:21|3898.86
11:34:23|3898.95
11:34:23|3898.87
11:34:24|3898.94
11:34:25|3898.88
11:34:26|3898.84
11:34:27|3899.34
11:34:28|3899.51
11:34:29|3899.4
11:34:30|3898.94
11:34:32|3898.54
11:34:33|3898.5
11:34:35|3898.94
11:34:36|3898.95
11:34:36|3898.89
11:34:37|3898.82
11:34:39|3898.95
11:34:40|3899.03
11:34:41|3898.82
11:34:41|3898.79
11:34:44|3898.4
11:34:45|3897.72
11:34:46|3897.39
11:34:47|3897.33
11:34:48|3898.
11:34:49|3898.27
11:34:50|3898.06
11:34:51|3898.19
11:34:52|3897.84
11:34:54|3897.35
11:34:54|3897.35
11:34:56|3897.2
11:34:57|3897.
11:34:58|3896.66
11:34:59|3896.55
11:35:00|3895.93
11:35:02|3897.85
11:35:02|3897.76
11:35:03|3898.25
11:35:04|3898.25
11:35:06|3898.1
11:35:07|3898.51
11:35:08|3898.56
11:35:09|3898.77
11:35:10|3899.03
11:35:11|3899.18
11:35:12|3899.42
11:35:14|3899.76
11:35:14|3899.63
11:35:16|3899.33
11:35:16|3900.17
11:35:17|3900.44
11:35:18|3899.98
11:35:20|3900.26
11:35:21|3899.56
11:35:21|3899.15
11:35:22|3899.82
11:35:23|3900.27
11:35:24|3899.89
11:35:26|3899.99
11:35:26|3900.34
11:35:27|3900.69
11:35:29|3900.79
11:35:29|3900.52
11:35:31|3900.44
11:35:32|3900.33
11:35:34|3900.08
11:35:35|3900.16
11:35:36|3900.29
11:35:37|3900.26
11:35:38|3900.13
11:35:39|3900.05
11:35:40|3899.53
11:35:41|3899.77
11:35:42|3899.78
11:35:43|3899.47
11:35:45|3899.88
11:35:45|3899.42
11:35:47|3899.13
11:35:49|3898.83
11:35:50|3899.13
11:35:51|3898.98
11:35:52|3898.58
11:35:53|3898.79
11:35:54|3898.35
11:35:56|3898.28
11:35:57|3898.26
11:35:57|3898.28
11:35:58|3898.47
11:35:59|3898.42
11:36:00|3898.26
11:36:01|3898.33
11:36:03|3897.96
11:36:03|3897.93
11:36:05|3897.77
11:36:05|3897.48
11:36:07|3897.41
11:36:07|3897.22
11:36:09|3897.22
11:36:11|3897.21
11:36:11|3896.58
11:36:12|3896.68
11:36:14|3896.58
11:36:16|3896.54
11:36:17|3896.15
11:36:18|3895.29
11:36:19|3895.02
11:36:20|3894.25
11:36:21|3894.55
11:36:22|3895.72
11:36:23|3896.02
11:36:24|3896.57
11:36:25|3896.93
11:36:27|3896.08
11:36:28|3895.91
11:36:29|3895.93
11:36:30|3895.38
11:36:31|3895.38
11:36:32|3895.6
11:36:33|3894.87
11:36:34|3895.09
11:36:35|3895.09
11:36:36|3894.98
11:36:38|3894.59
11:36:39|3894.64
11:36:39|3894.28
11:36:41|3894.1
11:36:42|3894.82
11:36:43|3894.87
11:36:44|3894.63
11:36:45|3895.54
11:36:46|3895.77
11:36:48|3895.7
11:36:50|3896.22
11:36:50|3897.
11:36:52|3897.06
11:36:52|3897.44
11:36:53|3897.53
11:36:55|3897.54
11:36:56|3897.48
11:36:57|3897.43
11:36:58|3897.05
11:37:00|3897.32
11:37:01|3897.47
11:37:02|3898.26
11:37:03|3898.63
11:37:05|3897.88
11:37:05|3897.48
11:37:07|3897.18
11:37:07|3896.61
11:37:08|3896.89
11:37:09|3897.08
11:37:10|3896.55
11:37:12|3896.55
11:37:12|3897.08
11:37:13|3896.81
11:37:16|3896.79
11:37:16|3896.64
11:37:18|3896.58
11:37:18|3896.76
11:37:19|3896.37
11:37:20|3895.91
11:37:21|3895.8
11:37:22|3895.8
11:37:24|3895.79
11:37:24|3895.75
11:37:26|3896.37
11:37:27|3896.82
11:37:29|3896.82
11:37:31|3896.4
11:37:32|3896.59
11:37:32|3896.23
11:37:33|3896.68
11:37:35|3895.18
11:37:36|3895.62
11:37:36|3895.5
11:37:38|3895.57
11:37:38|3895.45
11:37:40|3895.58
11:37:41|3895.44
11:37:41|3895.69
11:37:42|3895.56
11:37:43|3895.62
11:37:44|3895.62
11:37:47|3895.2
11:37:48|3895.32
11:37:49|3895.24
11:37:50|3895.24
11:37:51|3894.82
11:37:53|3894.49
11:37:53|3893.85
11:37:55|3893.56
11:37:55|3893.32
11:37:56|3892.61
11:37:57|3893.06
11:37:58|3893.07
11:38:00|3893.44
11:38:00|3893.63
11:38:02|3894.23
11:38:03|3894.28
11:38:03|3894.53
11:38:05|3894.88
11:38:06|3894.86
11:38:07|3895.31
11:38:08|3895.49
11:38:09|3894.72
11:38:10|3894.6
11:38:11|3895.43
11:38:12|3895.73
11:38:13|3896.03
11:38:14|3896.33
11:38:15|3896.72
11:38:16|3896.85
11:38:17|3895.
11:38:18|3894.34
11:38:19|3893.89
11:38:20|3894.27
11:38:21|3894.03
11:38:22|3893.37
11:38:23|3893.24
11:38:24|3892.99
11:38:25|3892.1
11:38:26|3891.84
11:38:27|3892.19
11:38:29|3892.6
11:38:30|3892.55
11:38:30|3892.41
11:38:32|3893.09
11:38:32|3893.25
11:38:34|3893.12
11:38:34|3893.54
11:38:35|3893.42
11:38:36|3893.3
11:38:37|3893.53
11:38:38|3893.3
11:38:40|3893.3
11:38:41|3893.45
11:38:42|3893.55
11:38:43|3893.54
11:38:44|3893.63
11:38:45|3893.65
11:38:47|3893.18
11:38:49|3893.22
11:38:49|3892.3
11:38:50|3892.5
11:38:51|3893.14
11:38:53|3892.98
11:38:54|3892.99
11:38:56|3892.93
11:38:57|3892.93
11:38:58|3893.01
11:38:59|3892.43
11:39:00|3892.92
11:39:01|3893.46
11:39:02|3894.53
11:39:03|3894.74
11:39:05|3894.61
11:39:05|3894.39
11:39:06|3893.91
11:39:07|3894.
11:39:08|3894.
11:39:09|3894.53
11:39:10|3894.7
11:39:11|3894.5
11:39:12|3893.58
11:39:14|3893.36
11:39:14|3893.36
11:39:15|3892.99
11:39:16|3893.
11:39:17|3893.12
11:39:18|3892.59
11:39:19|3892.49
11:39:20|3892.97
11:39:21|3893.02
11:39:22|3892.7
11:39:23|3892.42
11:39:24|3892.78
11:39:25|3892.98
11:39:27|3893.15
11:39:28|3893.32
11:39:29|3893.28
11:39:30|3893.31
11:39:31|3893.63
11:39:32|3893.58
11:39:32|3893.91
11:39:34|3893.66
11:39:35|3893.69
11:39:36|3893.76
11:39:37|3893.9
11:39:38|3893.81
11:39:39|3893.53
11:39:40|3893.83
11:39:41|3893.95
11:39:42|3893.6
11:39:43|3894.
11:39:44|3894.
11:39:45|3893.85
11:39:46|3894.56
11:39:48|3895.09
11:39:49|3894.39
11:39:50|3893.82
11:39:50|3893.27
11:39:52|3892.8
11:39:54|3892.69
11:39:54|3892.92
11:39:56|3892.92
11:39:57|3892.93
11:39:58|3892.89
11:39:59|3893.39
11:40:00|3893.4
11:40:00|3893.29
11:40:02|3892.59
11:40:04|3892.79
11:40:05|3892.38
11:40:06|3891.96
11:40:07|3891.96
11:40:09|3892.1
11:40:09|3891.58
11:40:10|3891.45
11:40:12|3891.94
11:40:13|3892.11
11:40:14|3891.95
11:40:15|3892.34
11:40:16|3892.9
11:40:17|3891.64
11:40:18|3891.5
11:40:19|3891.33
11:40:20|3891.17
11:40:21|3891.48
11:40:23|3891.36
11:40:23|3891.83
11:40:24|3891.31
11:40:26|3892.05
11:40:26|3892.79
11:40:27|3893.
11:40:28|3893.
11:40:29|3893.03
11:40:31|3892.84
11:40:32|3892.78
11:40:33|3892.55
11:40:34|3892.36
11:40:34|3893.55
11:40:36|3893.52
11:40:38|3893.52
11:40:38|3893.72
11:40:39|3893.84
11:40:40|3894.57
11:40:41|3894.37
11:40:42|3895.17
11:40:43|3895.78
11:40:44|3895.62
11:40:46|3895.38
11:40:47|3895.2
11:40:49|3895.07
11:40:50|3895.23
11:40:51|3895.64
11:40:52|3896.34
11:40:54|3896.37
11:40:55|3896.79
11:40:56|3896.89
11:40:57|3897.09
11:40:59|3897.32
11:41:00|3897.45
11:41:01|3897.24
11:41:02|3897.38
11:41:03|3897.72
11:41:04|3897.99
11:41:05|3898.11
11:41:06|3898.7
11:41:07|3899.22
11:41:09|3898.99
11:41:09|3898.09
11:41:10|3897.41
11:41:12|3898.66
11:41:13|3898.53
11:41:13|3897.93
11:41:15|3897.68
11:41:15|3899.37
11:41:17|3899.22
11:41:18|3899.08
11:41:18|3899.13
11:41:19|3899.11
11:41:20|3898.97
11:41:22|3898.77
11:41:23|3898.33
11:41:23|3898.16
11:41:25|3898.24
11:41:25|3898.03
11:41:26|3898.03
11:41:27|3897.83
11:41:28|3897.21
11:41:30|3896.96
11:41:31|3896.83
11:41:32|3896.63
11:41:32|3897.46
11:41:33|3898.26
11:41:35|3897.71
11:41:36|3897.83
11:41:37|3897.76
11:41:37|3898.
11:41:39|3898.39
11:41:39|3898.65
11:41:40|3898.69
11:41:41|3898.39
11:41:42|3898.26
11:41:44|3898.26
11:41:44|3898.11
11:41:45|3898.2
11:41:47|3898.43
11:41:47|3898.79
11:41:50|3898.8
11:41:51|3898.96
11:41:52|3899.29
11:41:53|3899.13
11:41:55|3899.33
11:41:56|3899.76
11:41:57|3899.61
11:41:58|3899.61
11:41:58|3899.42
11:42:00|3899.7
11:42:01|3899.36
11:42:02|3899.49
11:42:03|3899.6
11:42:04|3899.7
11:42:05|3900.14
11:42:06|3900.32
11:42:07|3900.19
11:42:08|3900.19
11:42:09|3900.43
11:42:11|3900.43
11:42:12|3900.52
11:42:13|3900.39
11:42:13|3900.46
11:42:15|3900.89
11:42:16|3900.61
11:42:17|3900.61
11:42:17|3900.61
11:42:19|3900.42
11:42:20|3900.64
11:42:22|3900.74
11:42:22|3900.6
11:42:24|3900.71
11:42:25|3900.91
11:42:26|3900.71
11:42:26|3900.44
11:42:28|3900.29
11:42:29|3900.61
11:42:30|3900.74
11:42:31|3900.74
11:42:32|3900.94
11:42:33|3900.94
11:42:35|3901.1
11:42:36|3900.82
11:42:36|3900.82
11:42:38|3900.64
11:42:38|3900.63
11:42:40|3900.49
11:42:41|3900.21
11:42:41|3900.21
11:42:42|3900.21
11:42:43|3900.42
11:42:44|3900.34
11:42:46|3900.34
11:42:47|3900.34
11:42:48|3901.01
11:42:48|3901.07
11:42:49|3901.07
11:42:51|3901.19
11:42:52|3901.05
11:42:53|3901.15
11:42:54|3901.15
11:42:56|3900.97
11:42:57|3900.6
11:42:59|3901.22
11:42:59|3901.37
11:43:00|3901.1
11:43:02|3900.6
11:43:03|3900.6
11:43:04|3900.56
11:43:05|3901.06
11:43:06|3901.52
11:43:08|3902.
11:43:09|3901.73
11:43:09|3902.03
11:43:10|3901.73
11:43:12|3902.37
11:43:12|3902.33
11:43:13|3902.03
11:43:15|3901.55
11:43:16|3901.52
11:43:17|3901.57
11:43:17|3901.89
11:43:19|3900.92
11:43:20|3900.64
11:43:21|3900.7
11:43:22|3900.7
11:43:23|3900.86
11:43:25|3900.64
11:43:25|3900.89
11:43:26|3900.99
11:43:28|3901.49
11:43:28|3901.16
11:43:30|3901.04
11:43:31|3900.73
11:43:32|3900.89
11:43:33|3901.24
11:43:34|3901.24
11:43:35|3901.34
11:43:37|3901.56
11:43:38|3901.43
11:43:39|3901.82
11:43:39|3901.89
11:43:40|3902.51
11:43:41|3902.53
11:43:42|3902.68
11:43:43|3902.68
11:43:44|3902.83
11:43:45|3902.43
11:43:48|3902.79
11:43:48|3903.11
11:43:49|3903.11
11:43:52|3902.46
11:43:53|3902.62
11:43:54|3902.26
11:43:55|3902.32
11:43:56|3902.32
11:43:56|3902.46
11:43:58|3902.21
11:43:58|3902.22
11:44:00|3902.22
11:44:01|3902.22
11:44:03|3902.27
11:44:04|3902.45
11:44:04|3901.81
11:44:06|3902.37
11:44:06|3902.45
11:44:07|3902.65
11:44:09|3902.52
11:44:10|3902.23
11:44:11|3902.23
11:44:11|3902.89
11:44:13|3902.67
11:44:14|3902.73
11:44:15|3902.73
11:44:16|3902.68
11:44:17|3902.99
11:44:18|3903.01
11:44:19|3903.16
11:44:20|3903.07
11:44:21|3903.13
11:44:22|3902.92
11:44:23|3902.94
11:44:24|3903.03
11:44:25|3903.25
11:44:27|3902.92
11:44:28|3902.73
11:44:28|3902.73
11:44:30|3902.49
11:44:30|3902.54
11:44:31|3902.72
11:44:32|3902.96
11:44:33|3903.16
11:44:34|3903.43
11:44:36|3902.91
11:44:37|3902.91
11:44:37|3903.17
11:44:38|3903.39
11:44:40|3903.73
11:44:41|3903.73
11:44:42|3903.86
11:44:43|3903.42
11:44:44|3903.04
11:44:45|3902.98
11:44:46|3902.92
11:44:47|3902.8
11:44:48|3902.56
11:44:50|3902.87
11:44:50|3902.87
11:44:52|3902.47
11:44:53|3902.51
11:44:54|3902.9
11:44:55|3903.08
11:44:56|3903.1
11:44:57|3902.91
11:44:58|3902.9
11:44:59|3903.33
11:45:01|3903.21
11:45:01|3903.32
11:45:03|3903.26
11:45:03|3903.36
11:45:04|3903.21
11:45:06|3903.66
11:45:06|3903.67
11:45:07|3904.12
11:45:09|3904.66
11:45:09|3904.32
11:45:10|3904.31
11:45:12|3903.
11:45:13|3902.4
11:45:13|3901.97
11:45:14|3901.89
11:45:16|3901.89
11:45:17|3902.22
11:45:17|3902.21
11:45:19|3902.26
11:45:20|3901.89
11:45:21|3901.43
11:45:22|3901.
11:45:23|3901.
11:45:24|3901.66
11:45:26|3901.93
11:45:27|3901.96
11:45:28|3901.81
11:45:29|3901.54
11:45:30|3901.54
11:45:31|3901.02
11:45:32|3901.19
11:45:33|3901.39
11:45:34|3901.39
11:45:35|3901.2
11:45:36|3901.2
11:45:38|3901.2
11:45:38|3900.74
11:45:39|3900.84
11:45:40|3900.84
11:45:42|3900.84
11:45:43|3900.45
11:45:43|3900.39
11:45:44|3900.52
11:45:45|3900.58
11:45:47|3900.65
11:45:47|3900.61
11:45:49|3900.83
11:45:50|3900.84
11:45:51|3900.67
11:45:51|3900.49
11:45:54|3900.48
11:45:56|3900.28
11:45:57|3900.28
11:45:58|3900.24
11:45:59|3899.63
11:46:00|3899.91
11:46:01|3899.66
11:46:03|3899.63
11:46:04|3899.54
11:46:05|3899.39
11:46:05|3899.39
11:46:06|3899.39
11:46:08|3899.43
11:46:10|3899.38
11:46:10|3898.53
11:46:11|3898.94
11:46:12|3898.23
11:46:13|3898.23
11:46:14|3898.2
11:46:16|3898.2
11:46:17|3898.37
11:46:17|3898.41
11:46:19|3897.86
11:46:20|3897.44
11:46:21|3897.14
11:46:22|3897.37
11:46:23|3897.32
11:46:24|3897.32
11:46:25|3896.98
11:46:26|3897.18
11:46:27|3897.46
11:46:28|3897.46
11:46:29|3898.07
11:46:30|3898.57
11:46:32|3899.01
11:46:32|3899.26
11:46:33|3899.05
11:46:35|3899.46
11:46:36|3899.75
11:46:37|3900.48
11:46:38|3900.45
11:46:38|3899.99
11:46:39|3899.94
11:46:41|3900.5
11:46:42|3900.2
11:46:43|3900.24
11:46:44|3900.89
11:46:45|3900.89
11:46:46|3900.7
11:46:47|3900.7
11:46:47|3900.67
11:46:49|3900.97
11:46:50|3901.26
11:46:51|3901.08
11:46:52|3900.84
11:46:53|3900.45
11:46:55|3900.65
11:46:57|3900.88
11:46:59|3900.97
11:47:00|3900.97
11:47:00|3900.41
11:47:01|3900.41
11:47:02|3900.39
11:47:04|3900.78
11:47:04|3901.12
11:47:05|3901.26
11:47:06|3901.37
11:47:07|3901.13
11:47:09|3901.53
11:47:09|3901.53
11:47:11|3900.93
11:47:11|3900.41
11:47:12|3900.41
11:47:14|3900.33
11:47:15|3900.75
11:47:16|3900.45
11:47:17|3900.45
11:47:18|3900.03
11:47:18|3900.66
11:47:19|3900.37
11:47:21|3900.84
11:47:22|3901.14
11:47:23|3900.91
11:47:24|3901.69
11:47:25|3901.43
11:47:26|3901.41
11:47:27|3901.79
11:47:28|3901.59
11:47:29|3901.61
11:47:30|3902.
11:47:31|3902.03
11:47:32|3901.48
11:47:34|3901.44
11:47:35|3901.7
11:47:37|3901.6
11:47:37|3902.22
11:47:38|3902.3
11:47:39|3902.17
11:47:40|3902.17
11:47:41|3902.29
11:47:42|3902.19
11:47:44|3902.19
11:47:44|3902.21
11:47:46|3901.83
11:47:46|3901.83
11:47:48|3901.62
11:47:49|3901.61
11:47:50|3901.44
11:47:51|3901.54
11:47:52|3901.94
11:47:53|3901.69
11:47:54|3901.76
11:47:56|3901.45
11:47:58|3902.32
11:47:59|3902.51
11:48:00|3902.72
11:48:01|3902.52
11:48:02|3902.47
11:48:03|3903.14
11:48:04|3903.23
11:48:05|3903.23
11:48:06|3903.31
11:48:08|3903.48
11:48:09|3902.76
11:48:10|3903.08
11:48:11|3902.69
11:48:12|3902.89
11:48:13|3902.92
11:48:14|3902.92
11:48:15|3902.79
11:48:16|3902.69
11:48:17|3902.77
11:48:18|3902.57
11:48:19|3902.
11:48:20|3902.
11:48:21|3902.24
11:48:22|3902.47
11:48:24|3902.47
11:48:25|3902.66
11:48:26|3903.22
11:48:27|3902.89
11:48:28|3902.89
11:48:29|3903.
11:48:30|3903.22
11:48:31|3903.22
11:48:32|3902.91
11:48:33|3902.87
11:48:34|3902.87
11:48:36|3902.87
11:48:36|3902.52
11:48:38|3902.77
11:48:38|3903.02
11:48:40|3903.02
11:48:41|3902.88
11:48:41|3902.88
11:48:43|3902.89
11:48:44|3902.63
11:48:45|3902.51
11:48:46|3902.61
11:48:47|3902.59
11:48:48|3902.78
11:48:49|3902.11
11:48:50|3902.11
11:48:51|3901.84
11:48:52|3902.08
11:48:53|3902.1
11:48:55|3902.63
11:48:56|3902.75
11:48:58|3902.84
11:48:58|3903.06
11:49:00|3903.3
11:49:01|3903.49
11:49:02|3903.6
11:49:03|3903.76
11:49:04|3903.69
11:49:05|3904.14
11:49:07|3904.68
11:49:08|3904.29
11:49:09|3904.79
11:49:09|3904.85
11:49:11|3904.38
11:49:12|3904.41
11:49:14|3904.06
11:49:14|3904.42
11:49:15|3904.55
11:49:16|3904.51
11:49:18|3904.51
11:49:19|3904.51
11:49:20|3905.03
11:49:21|3904.82
11:49:22|3904.82
11:49:23|3904.85
11:49:24|3904.93
11:49:25|3905.15
11:49:26|3905.81
11:49:27|3905.57
11:49:28|3905.93
11:49:29|3906.07
11:49:31|3905.88
11:49:32|3905.94
11:49:32|3905.76
11:49:33|3905.81
11:49:34|3905.66
11:49:35|3905.63
11:49:36|3905.7
11:49:37|3905.27
11:49:38|3905.59
11:49:40|3905.63
11:49:42|3905.63
11:49:42|3905.92
11:49:43|3905.68
11:49:44|3905.68
11:49:45|3906.06
11:49:47|3905.74
11:49:48|3906.16
11:49:48|3906.
11:49:49|3906.45
11:49:51|3906.53
11:49:51|3906.75
11:49:53|3906.79
11:49:53|3906.61
11:49:54|3906.99
11:49:55|3907.36
11:49:58|3907.52
11:49:58|3907.43
11:49:59|3907.07
11:50:01|3906.83
11:50:02|3907.17
11:50:03|3906.92
11:50:04|3907.71
11:50:05|3907.58
11:50:07|3907.82
11:50:08|3907.66
11:50:09|3907.45
11:50:10|3907.77
11:50:11|3907.88
11:50:12|3907.45
11:50:13|3907.53
11:50:14|3907.87
11:50:15|3906.93
11:50:17|3906.89
11:50:17|3906.46
11:50:18|3906.12
11:50:20|3906.95
11:50:21|3907.74
11:50:21|3908.03
11:50:23|3907.56
11:50:24|3907.86
11:50:25|3907.7
11:50:26|3907.29
11:50:27|3906.86
11:50:28|3906.63
11:50:29|3906.32
11:50:30|3906.62
11:50:31|3906.62
11:50:32|3906.11
11:50:33|3906.09
11:50:34|3905.57
11:50:35|3905.69
11:50:36|3905.73
11:50:38|3905.87
11:50:38|3905.71
11:50:39|3905.71
11:50:40|3905.62
11:50:41|3906.
11:50:42|3906.
11:50:43|3905.76
11:50:44|3905.4
11:50:45|3905.51
11:50:46|3904.53
11:50:47|3904.31
11:50:48|3904.44
11:50:49|3904.4
11:50:51|3904.4
11:50:52|3904.57
11:50:52|3905.14
11:50:53|3905.13
11:50:54|3905.13
11:50:56|3904.96
11:50:56|3904.96
11:50:58|3905.54
11:51:00|3905.28
11:51:00|3905.1
11:51:01|3905.06
11:51:02|3905.32
11:51:03|3905.55
11:51:05|3905.58
11:51:06|3905.3
11:51:07|3905.5
11:51:08|3905.14
11:51:09|3904.91
11:51:10|3904.84
11:51:11|3904.71
11:51:12|3904.39
11:51:13|3904.39
11:51:14|3904.39
11:51:15|3904.39
11:51:16|3904.47
11:51:18|3904.57
11:51:18|3904.55
11:51:20|3904.84
11:51:20|3904.93
11:51:22|3905.36
11:51:23|3905.67
11:51:24|3905.67
11:51:25|3906.29
11:51:26|3906.53
11:51:27|3906.64
11:51:28|3906.83
11:51:29|3906.82
11:51:31|3906.82
11:51:32|3906.52
11:51:32|3906.78
11:51:34|3906.78
11:51:35|3906.66
11:51:35|3906.86
11:51:36|3906.91
11:51:38|3907.13
11:51:38|3906.97
11:51:40|3906.95
11:51:41|3906.88
11:51:42|3907.35
11:51:42|3907.68
11:51:44|3907.94
11:51:44|3907.78
11:51:46|3907.78
11:51:46|3908.17
11:51:47|3907.86
11:51:49|3908.59
11:51:49|3908.26
11:51:51|3908.87
11:51:52|3908.97
11:51:52|3908.79
11:51:54|3908.68
11:51:55|3908.77
11:51:55|3908.77
11:51:57|3908.91
11:51:57|3908.76
11:51:59|3908.14
11:52:01|3907.93
11:52:01|3908.06
11:52:03|3907.56
11:52:04|3907.03
11:52:05|3906.47
11:52:06|3906.83
11:52:07|3906.83
11:52:08|3906.99
11:52:09|3906.96
11:52:11|3906.56
11:52:11|3907.11
11:52:13|3907.13
11:52:13|3906.51
11:52:14|3906.5
11:52:15|3906.38
11:52:16|3906.38
11:52:17|3906.66
11:52:18|3906.59
11:52:19|3906.41
11:52:20|3906.63
11:52:21|3906.35
11:52:23|3906.38
11:52:23|3906.72
11:52:28|3907.13
11:52:29|3907.18
11:52:30|3907.11
11:52:31|3906.9
11:52:33|3906.9
11:52:33|3907.52
11:52:34|3907.4
11:52:35|3907.66
11:52:36|3907.92
11:52:37|3907.7
11:52:39|3907.77
11:52:39|3907.77
11:52:40|3907.85
11:52:41|3907.85
11:52:42|3908.43
11:52:43|3908.26
11:52:44|3908.08
11:52:46|3907.92
11:52:46|3907.92
11:52:48|3907.92
11:52:48|3908.26
11:52:49|3908.26
11:52:50|3907.94
11:52:51|3908.21
11:52:52|3908.77
11:52:53|3908.77
11:52:56|3908.87
11:52:57|3909.14
11:52:58|3909.46
11:52:59|3909.36
11:53:00|3909.4
11:53:02|3909.94
11:53:03|3910.07
11:53:05|3910.92
11:53:05|3910.46
11:53:06|3909.64
11:53:07|3909.48
11:53:08|3909.59
11:53:10|3908.73
11:53:11|3907.8
11:53:12|3907.95
11:53:13|3907.52
11:53:13|3907.52
11:53:15|3907.
11:53:15|3906.86
11:53:17|3907.25
11:53:18|3907.1
11:53:19|3907.19
11:53:20|3905.91
11:53:20|3906.5
11:53:22|3906.57
11:53:24|3907.07
11:53:24|3907.68
11:53:25|3907.14
11:53:27|3907.27
11:53:27|3907.04
11:53:28|3906.97
11:53:30|3907.49
11:53:30|3907.5
11:53:32|3907.16
11:53:32|3907.36
11:53:34|3907.54
11:53:35|3907.09
11:53:36|3906.84
11:53:37|3906.6
11:53:38|3906.9
11:53:39|3906.9
11:53:40|3907.66
11:53:41|3907.66
11:53:42|3907.69
11:53:43|3907.61
11:53:45|3907.7
11:53:46|3907.89
11:53:46|3905.35
11:53:47|3905.93
11:53:49|3906.3
11:53:50|3906.1
11:53:51|3905.9
11:53:52|3905.65
11:53:53|3905.74
11:53:54|3905.87
11:53:55|3905.7
11:53:56|3905.69
11:53:57|3905.76
11:53:58|3905.86
11:53:59|3905.67
11:54:00|3906.65
11:54:01|3904.79
11:54:04|3904.28
11:54:06|3903.98
11:54:06|3903.85
11:54:07|3903.69
11:54:08|3903.61
11:54:09|3903.91
11:54:12|3903.43
11:54:13|3905.16
11:54:14|3905.73
11:54:15|3905.29
11:54:16|3905.83
11:54:17|3905.88
11:54:18|3905.97
11:54:19|3905.77
11:54:20|3905.85
11:54:21|3906.41
11:54:22|3906.63
11:54:23|3906.66
11:54:24|3907.35
11:54:25|3905.96
11:54:26|3905.91
11:54:27|3905.64
11:54:29|3906.01
11:54:30|3905.82
11:54:31|3905.9
11:54:32|3906.51
11:54:33|3906.32
11:54:34|3906.32
11:54:35|3905.99
11:54:36|3906.16
11:54:37|3906.05
11:54:38|3905.86
11:54:40|3906.
11:54:40|3905.76
11:54:42|3905.8
11:54:42|3906.02
11:54:43|3906.16
11:54:44|3906.16
11:54:45|3906.16
11:54:46|3905.82
11:54:48|3905.5
11:54:48|3905.69
11:54:50|3905.83
11:54:50|3904.79
11:54:51|3904.93
11:54:52|3904.49
11:54:54|3904.51
11:54:55|3904.52
11:54:55|3904.32
11:54:57|3904.39
11:54:58|3903.89
11:54:58|3903.89
11:55:00|3904.94
11:55:00|3904.
11:55:02|3904.23
11:55:04|3904.03
11:55:04|3903.93
11:55:05|3903.72
11:55:07|3903.76
11:55:08|3903.06
11:55:10|3903.36
11:55:10|3903.17
11:55:11|3903.19
11:55:13|3903.1
11:55:13|3903.68
11:55:15|3904.12
11:55:15|3904.98
11:55:17|3904.8
11:55:18|3904.43
11:55:20|3904.67
11:55:20|3904.67
11:55:21|3903.82
11:55:22|3904.19
11:55:23|3904.13
11:55:24|3904.22
11:55:26|3904.48
11:55:26|3904.04
11:55:27|3904.29
11:55:28|3904.54
11:55:29|3904.54
11:55:30|3905.63
11:55:31|3905.8
11:55:32|3905.8
11:55:33|3905.8
11:55:35|3905.63
11:55:35|3905.58
11:55:37|3905.58
11:55:37|3905.58
11:55:39|3906.06
11:55:40|3906.3
11:55:40|3906.33
11:55:41|3906.57
11:55:43|3907.03
11:55:43|3906.21
11:55:45|3905.69
11:55:46|3905.48
11:55:47|3905.1
11:55:48|3905.1
11:55:49|3904.82
11:55:49|3904.96
11:55:50|3904.83
11:55:51|3905.04
11:55:53|3905.21
11:55:54|3904.4
11:55:55|3903.46
11:55:56|3903.69
11:55:57|3903.69
11:55:58|3903.69
11:55:59|3903.73
11:56:00|3903.7
11:56:01|3903.77
11:56:03|3903.36
11:56:04|3903.21
11:56:04|3903.64
11:56:06|3903.68
11:56:07|3903.66
11:56:08|3902.75
11:56:10|3903.69
11:56:10|3903.72
11:56:11|3903.85
11:56:12|3903.45
11:56:13|3903.69
11:56:16|3903.28
11:56:17|3903.58
11:56:18|3904.41
11:56:18|3904.33
11:56:19|3904.14
11:56:21|3903.87
11:56:22|3904.82
11:56:23|3904.82
11:56:24|3905.15
11:56:25|3905.38
11:56:27|3905.46
11:56:28|3904.08
11:56:28|3903.87
11:56:30|3904.08
11:56:30|3903.7
11:56:32|3903.7
11:56:33|3903.84
11:56:34|3904.1
11:56:35|3904.
11:56:36|3903.2
11:56:38|3903.28
11:56:39|3903.03
11:56:40|3904.21
11:56:41|3904.52
11:56:42|3903.89
11:56:43|3904.19
11:56:45|3904.17
11:56:45|3904.17
11:56:46|3904.41
11:56:47|3904.38
11:56:49|3904.68
11:56:49|3904.68
11:56:51|3904.59
11:56:52|3904.59
11:56:53|3904.59
11:56:53|3905.37
11:56:55|3905.16
11:56:55|3905.01
11:56:56|3905.36
11:56:57|3905.43
11:56:59|3905.63
11:57:00|3904.
11:57:01|3904.04
11:57:02|3904.04
11:57:03|3904.04
11:57:04|3904.23
11:57:06|3903.69
11:57:08|3903.91
11:57:08|3903.63
11:57:10|3903.88
11:57:10|3903.05
11:57:12|3902.22
11:57:13|3902.67
11:57:14|3902.64
11:57:15|3903.25
11:57:16|3903.23
11:57:17|3903.3
11:57:18|3903.47
11:57:19|3903.56
11:57:20|3903.46
11:57:21|3903.43
11:57:23|3903.72
11:57:23|3903.58
11:57:25|3904.63
11:57:25|3904.34
11:57:27|3904.36
11:57:28|3904.16
11:57:29|3904.2
11:57:31|3904.87
11:57:31|3904.84
11:57:32|3905.19
11:57:34|3905.6
11:57:34|3904.81
11:57:36|3904.82
11:57:36|3904.74
11:57:38|3904.74
11:57:38|3904.74
11:57:40|3904.62
11:57:40|3904.52
11:57:42|3905.13
11:57:43|3905.13
11:57:43|3905.15
11:57:44|3905.44
11:57:46|3904.93
11:57:47|3904.36
11:57:48|3904.36
11:57:49|3904.36
11:57:50|3904.36
11:57:51|3904.36
11:57:52|3904.02
11:57:54|3904.02
11:57:54|3904.95
11:57:55|3904.63
11:57:56|3904.69
11:57:57|3904.89
11:57:58|3905.
11:57:59|3904.21
11:58:01|3903.71
11:58:01|3903.71
11:58:02|3903.71
11:58:03|3903.71
11:58:04|3903.46
11:58:05|3903.44
11:58:06|3903.19
11:58:07|3903.11
11:58:08|3902.69
11:58:10|3902.66
11:58:10|3902.43
11:58:11|3902.37
11:58:13|3903.
11:58:14|3903.17
11:58:15|3903.17
11:58:16|3903.17
11:58:17|3903.17
11:58:19|3903.
11:58:20|3903.
11:58:21|3902.46
11:58:23|3902.35
11:58:23|3902.25
11:58:24|3902.34
11:58:25|3901.93
11:58:26|3901.85
11:58:27|3902.14
11:58:28|3902.31
11:58:29|3902.1
11:58:30|3902.
11:58:31|3902.
11:58:33|3902.25
11:58:34|3902.61
11:58:35|3902.13
11:58:35|3903.
11:58:37|3903.28
11:58:38|3903.66
11:58:39|3903.78
11:58:40|3903.55
11:58:41|3903.75
11:58:42|3903.61
11:58:43|3903.61
11:58:44|3903.83
11:58:46|3903.62
11:58:46|3903.24
11:58:47|3903.3
11:58:48|3903.99
11:58:50|3903.99
11:58:50|3903.32
11:58:51|3903.34
11:58:53|3903.34
11:58:54|3903.24
11:58:55|3902.73
11:58:56|3902.65
11:58:57|3903.18
11:58:58|3903.18
11:58:59|3904.13
11:59:01|3903.67
11:59:01|3903.67
11:59:02|3903.53
11:59:04|3902.79
11:59:05|3903.36
11:59:07|3903.36
11:59:08|3903.57
11:59:09|3903.6
11:59:10|3903.71
11:59:12|3903.77
11:59:13|3903.6
11:59:13|3903.44
11:59:14|3903.65
11:59:15|3904.03
11:59:16|3904.66
11:59:18|3904.66
11:59:18|3904.75
11:59:20|3904.75
11:59:21|3904.75
11:59:22|3905.11
11:59:23|3905.26
11:59:24|3905.34
11:59:24|3905.25
11:59:25|3905.54
11:59:27|3905.34
11:59:27|3905.27
11:59:30|3905.27
11:59:31|3905.08
11:59:32|3905.03
11:59:33|3905.03
11:59:34|3905.03
11:59:36|3904.91
11:59:36|3905.54
11:59:37|3905.58
11:59:38|3905.3
11:59:39|3905.31
11:59:41|3905.31
11:59:41|3905.31
11:59:43|3905.73
11:59:44|3905.88
11:59:45|3905.55
11:59:46|3904.77
11:59:47|3904.86
11:59:48|3904.83
11:59:50|3904.61
11:59:51|3904.78
11:59:51|3904.14
11:59:53|3904.14
11:59:54|3904.59
11:59:55|3904.93
11:59:56|3905.13
11:59:58|3904.96
11:59:59|3905.
11:59:59|3904.95
12:00:01|3904.88
12:00:01|3904.93
12:00:02|3904.28
12:00:03|3904.22
12:00:04|3904.47
12:00:05|3905.25
12:00:08|3905.65
12:00:08|3905.64
12:00:10|3905.31
12:00:10|3905.38
12:00:11|3904.52
12:00:13|3904.05
12:00:14|3904.32
12:00:15|3904.32
12:00:16|3904.29
12:00:17|3904.21
12:00:18|3904.4
12:00:19|3904.39
12:00:21|3903.83
12:00:22|3903.58
12:00:22|3903.88
12:00:25|3904.12
12:00:25|3904.13
12:00:26|3903.54
12:00:28|3903.54
12:00:29|3903.43
12:00:30|3903.43
12:00:31|3903.63
12:00:32|3903.56
12:00:33|3903.56
12:00:34|3903.54
12:00:35|3903.52
12:00:36|3903.61
12:00:37|3903.45
12:00:38|3903.26
12:00:39|3903.26
12:00:40|3903.45
12:00:41|3902.73
12:00:42|3903.14
12:00:43|3903.21
12:00:44|3903.21
12:00:45|3903.16
12:00:46|3903.37
12:00:47|3903.29
12:00:49|3903.29
12:00:49|3903.47
12:00:51|3903.3
12:00:51|3903.41
12:00:52|3903.27
12:00:54|3903.27
12:00:54|3903.06
12:00:55|3903.06
12:00:56|3902.55
12:00:57|3902.5
12:00:59|3902.44
12:00:59|3902.
12:01:01|3902.
12:01:02|3902.
12:01:03|3901.93
12:01:03|3901.93
12:01:04|3901.93
12:01:05|3901.62
12:01:06|3901.84
12:01:09|3901.65
12:01:10|3901.65
12:01:10|3901.65
12:01:12|3901.57
12:01:12|3901.57
12:01:14|3901.15
12:01:15|3901.16
12:01:16|3900.8
12:01:17|3901.03
12:01:18|3901.03
12:01:19|3901.03
12:01:20|3900.73
12:01:21|3900.73
12:01:22|3899.78
12:01:24|3899.66
12:01:25|3899.36
12:01:26|3900.
12:01:27|3899.29
12:01:28|3899.57
12:01:29|3900.33
12:01:30|3899.65
12:01:31|3899.83
12:01:32|3900.31
12:01:33|3900.28
12:01:34|3900.06
12:01:35|3900.86
12:01:36|3900.97
12:01:37|3900.76
12:01:38|3901.28
12:01:40|3901.36
12:01:41|3901.34
12:01:42|3901.34
12:01:43|3901.34
12:01:44|3901.17
12:01:46|3901.57
12:01:46|3901.79
12:01:47|3900.61
12:01:48|3900.74
12:01:50|3900.43
12:01:50|3900.61
12:01:52|3900.27
12:01:53|3900.75
12:01:54|3900.87
12:01:55|3900.74
12:01:57|3900.87
12:01:58|3901.
12:01:59|3901.59
12:02:00|3901.59
12:02:01|3901.24
12:02:02|3901.68
12:02:04|3901.23
12:02:04|3901.24
12:02:06|3900.85
12:02:07|3900.73
12:02:08|3901.12
12:02:10|3900.45
12:02:11|3900.33
12:02:12|3900.13
12:02:14|3899.56
12:02:14|3900.15
12:02:16|3900.75
12:02:17|3901.15
12:02:17|3901.39
12:02:19|3900.19
12:02:20|3899.55
12:02:21|3899.56
12:02:22|3900.15
12:02:23|3900.15
12:02:24|3900.15
12:02:25|3899.49
12:02:26|3899.65
12:02:27|3899.33
12:02:29|3899.33
12:02:30|3899.2
12:02:30|3899.2
12:02:31|3899.13
12:02:32|3899.31
12:02:33|3899.91
12:02:34|3899.37
12:02:36|3899.28
12:02:37|3899.28
12:02:38|3898.97
12:02:39|3898.77
12:02:39|3898.77
12:02:41|3898.77
12:02:42|3899.18
12:02:43|3898.05
12:02:44|3898.55
12:02:45|3898.63
12:02:46|3898.58
12:02:47|3898.67
12:02:48|3898.67
12:02:49|3898.62
12:02:50|3898.64
12:02:51|3898.6
12:02:53|3898.71
12:02:53|3898.71
12:02:54|3898.49
12:02:55|3898.49
12:02:56|3898.49
12:02:57|3898.12
12:02:58|3898.05
12:03:00|3898.28
12:03:00|3898.53
12:03:01|3897.48
12:03:02|3897.8
12:03:03|3897.69
12:03:04|3897.94
12:03:05|3897.72
12:03:06|3896.83
12:03:08|3896.83
12:03:09|3896.78
12:03:10|3896.4
12:03:11|3896.43
12:03:11|3896.43
12:03:13|3896.21
12:03:15|3897.27
12:03:16|3896.88
12:03:17|3896.97
12:03:17|3897.07
12:03:18|3897.86
12:03:20|3897.95
12:03:21|3897.17
12:03:22|3897.31
12:03:23|3897.2
12:03:23|3896.92
12:03:25|3896.9
12:03:26|3896.85
12:03:27|3896.85
12:03:28|3896.93
12:03:29|3897.33
12:03:30|3897.08
12:03:31|3897.16
12:03:32|3896.83
12:03:33|3896.5
12:03:34|3896.37
12:03:36|3896.66
12:03:37|3896.8
12:03:38|3896.67
12:03:38|3897.
12:03:40|3896.52
12:03:41|3896.57
12:03:42|3896.38
12:03:43|3896.13
12:03:44|3896.43
12:03:45|3896.53
12:03:45|3896.75
12:03:47|3896.39
12:03:49|3896.13
12:03:49|3895.95
12:03:50|3895.88
12:03:53|3896.04
12:03:53|3896.05
12:03:55|3896.05
12:03:55|3895.58
12:03:56|3895.86
12:03:57|3895.85
12:03:58|3896.97
12:04:00|3897.33
12:04:01|3897.26
12:04:01|3897.32
12:04:02|3897.32
12:04:04|3897.3
12:04:05|3897.43
12:04:05|3898.15
12:04:07|3897.28
12:04:08|3897.77
12:04:09|3897.74
12:04:10|3897.74
12:04:12|3898.34
12:04:12|3898.34
12:04:13|3898.01
12:04:15|3898.1
12:04:16|3898.21
12:04:17|3898.
12:04:18|3897.86
12:04:20|3897.72
12:04:21|3897.74
12:04:22|3897.74
12:04:23|3897.71
12:04:24|3896.45
12:04:26|3896.23
12:04:26|3896.49
12:04:27|3896.49
12:04:28|3896.45
12:04:29|3896.59
12:04:31|3896.46
12:04:32|3896.33
12:04:33|3896.17
12:04:34|3896.
12:04:34|3896.04
12:04:36|3896.09
12:04:37|3895.99
12:04:38|3895.85
12:04:39|3895.84
12:04:40|3895.84
12:04:41|3895.91
12:04:41|3896.01
12:04:43|3896.01
12:04:45|3896.87
12:04:45|3897.
12:04:46|3897.03
12:04:47|3897.39
12:04:48|3897.
12:04:50|3897.24
12:04:51|3897.38
12:04:51|3897.42
12:04:53|3897.42
12:04:54|3897.21
12:04:54|3897.36
12:04:56|3897.65
12:04:57|3897.53
12:04:58|3897.21
12:04:59|3897.21
12:05:00|3897.93
12:05:01|3897.8
12:05:03|3898.25
12:05:04|3897.74
12:05:04|3898.23
12:05:05|3898.3
12:05:06|3898.26
12:05:08|3898.56
12:05:08|3898.2
12:05:09|3898.57
12:05:10|3898.93
12:05:13|3898.32
12:05:14|3898.68
12:05:14|3899.13
12:05:16|3899.13
12:05:16|3899.59
12:05:18|3899.28
12:05:19|3899.34
12:05:20|3899.34
12:05:21|3899.65
12:05:22|3899.65
12:05:24|3899.43
12:05:24|3899.33
12:05:26|3899.33
12:05:27|3899.15
12:05:27|3899.28
12:05:28|3898.89
12:05:30|3899.17
12:05:31|3899.17
12:05:32|3898.94
12:05:33|3899.24
12:05:34|3899.24
12:05:36|3899.25
12:05:37|3899.34
12:05:38|3898.82
12:05:38|3898.97
12:05:39|3898.97
12:05:41|3899.01
12:05:42|3898.95
12:05:42|3898.92
12:05:43|3898.97
12:05:44|3898.97
12:05:45|3898.56
12:05:47|3897.93
12:05:48|3898.25
12:05:49|3898.2
12:05:50|3898.2
12:05:50|3898.66
12:05:52|3898.5
12:05:53|3898.5
12:05:54|3898.24
12:05:55|3898.24
12:05:55|3899.19
12:05:56|3898.77
12:05:57|3898.79
12:05:59|3898.79
12:06:00|3899.06
12:06:01|3899.17
12:06:02|3899.23
12:06:03|3898.85
12:06:04|3899.71
12:06:05|3899.59
12:06:06|3899.86
12:06:07|3899.79
12:06:08|3899.79
12:06:09|3899.19
12:06:10|3898.86
12:06:11|3898.41
12:06:12|3897.9
12:06:13|3897.67
12:06:15|3897.67
12:06:16|3897.28
12:06:17|3896.83
12:06:19|3897.43
12:06:19|3897.43
12:06:21|3897.11
12:06:23|3896.68
12:06:23|3896.87
12:06:24|3896.5
12:06:26|3896.2
12:06:28|3895.97
12:06:28|3895.46
12:06:29|3895.87
12:06:31|3895.88
12:06:32|3895.68
12:06:32|3895.69
12:06:34|3895.62
12:06:35|3895.68
12:06:36|3895.76
12:06:37|3896.49
12:06:38|3896.29
12:06:39|3896.79
12:06:40|3896.66
12:06:41|3895.68
12:06:42|3895.68
12:06:43|3895.97
12:06:44|3895.7
12:06:45|3895.7
12:06:46|3895.81
12:06:47|3895.81
12:06:48|3895.81
12:06:49|3895.55
12:06:50|3895.45
12:06:51|3895.03
12:06:52|3895.06
12:06:53|3894.39
12:06:54|3894.51
12:06:55|3894.9
12:06:56|3894.72
12:06:58|3895.
12:06:59|3895.03
12:07:00|3894.86
12:07:01|3894.95
12:07:02|3894.81
12:07:02|3895.45
12:07:04|3895.38
12:07:05|3895.38
12:07:06|3895.51
12:07:07|3896.
12:07:08|3896.04
12:07:10|3896.06
12:07:11|3896.14
12:07:12|3896.38
12:07:13|3896.67
12:07:15|3896.16
12:07:16|3896.2
12:07:17|3896.56
12:07:19|3897.38
12:07:20|3897.25
12:07:20|3897.06
12:07:22|3896.82
12:07:22|3896.49
12:07:24|3896.51
12:07:25|3896.6
12:07:26|3896.68
12:07:28|3896.98
12:07:28|3897.13
12:07:29|3897.14
12:07:30|3897.52
12:07:32|3897.52
12:07:32|3897.77
12:07:33|3897.7
12:07:34|3897.7
12:07:36|3897.46
12:07:37|3897.46
12:07:37|3897.42
12:07:38|3897.42
12:07:40|3897.5
12:07:41|3897.38
12:07:41|3897.58
12:07:43|3897.54
12:07:44|3897.67
12:07:44|3898.03
12:07:46|3898.2
12:07:47|3898.16
12:07:48|3897.8
12:07:49|3897.77
12:07:50|3897.81
12:07:52|3897.21
12:07:52|3897.34
12:07:53|3897.
12:07:54|3896.6
12:07:55|3896.94
12:07:56|3897.09
12:07:57|3897.23
12:07:58|3897.22
12:08:00|3896.98
12:08:01|3896.79
12:08:02|3896.79
12:08:02|3896.83
12:08:04|3896.89
12:08:05|3896.74
12:08:06|3896.97
12:08:08|3897.02
12:08:08|3897.03
12:08:10|3897.03
12:08:10|3897.36
12:08:12|3897.36
12:08:12|3897.02
12:08:13|3897.47
12:08:15|3897.47
12:08:16|3897.24
12:08:17|3897.
12:08:18|3896.94
12:08:20|3896.49
12:08:21|3896.36
12:08:22|3896.16
12:08:23|3896.13
12:08:24|3896.07
12:08:25|3896.07
12:08:26|3896.7
12:08:27|3896.21
12:08:28|3896.04
12:08:29|3895.61
12:08:30|3895.12
12:08:31|3894.87
12:08:32|3894.87
12:08:34|3894.97
12:08:34|3894.92
12:08:36|3895.16
12:08:36|3894.73
12:08:38|3894.73
12:08:39|3894.47
12:08:40|3894.3
12:08:41|3894.3
12:08:42|3894.25
12:08:42|3894.16
12:08:43|3893.86
12:08:44|3894.08
12:08:45|3893.78
12:08:47|3894.
12:08:48|3893.84
12:08:49|3893.75
12:08:50|3893.75
12:08:51|3893.8
12:08:53|3893.76
12:08:53|3893.98
12:08:54|3893.98
12:08:55|3894.13
12:08:56|3893.97
12:08:58|3894.31
12:08:59|3895.92
12:08:59|3896.
12:09:00|3895.5
12:09:02|3895.83
12:09:02|3895.88
12:09:04|3895.99
12:09:05|3896.13
12:09:06|3896.48
12:09:06|3896.88
12:09:08|3897.07
12:09:09|3896.96
12:09:10|3897.02
12:09:11|3896.41
12:09:12|3897.2
12:09:13|3896.71
12:09:14|3896.71
12:09:15|3897.03
12:09:17|3895.57
12:09:19|3896.04
12:09:20|3896.73
12:09:22|3896.86
12:09:23|3897.23
12:09:23|3897.
12:09:25|3896.94
12:09:26|3896.93
12:09:27|3896.93
12:09:28|3897.47
12:09:29|3897.01
12:09:30|3897.05
12:09:31|3897.13
12:09:32|3896.98
12:09:34|3897.05
12:09:35|3897.05
12:09:35|3896.97
12:09:37|3896.97
12:09:37|3897.01
12:09:38|3897.01
12:09:40|3897.01
12:09:42|3896.65
12:09:42|3896.84
12:09:44|3896.84
12:09:45|3897.
12:09:46|3897.11
12:09:47|3897.11
12:09:47|3897.11
12:09:50|3896.73
12:09:50|3896.73
12:09:51|3896.73
12:09:52|3896.73
12:09:53|3896.73
12:09:55|3896.73
12:09:56|3896.89
12:09:57|3896.89
12:09:59|3896.88
12:10:00|3896.88
12:10:01|3897.24
12:10:02|3896.82
12:10:03|3895.93
12:10:04|3895.76
12:10:05|3895.79
12:10:06|3895.79
12:10:08|3896.16
12:10:08|3896.2
12:10:09|3896.2
12:10:10|3896.2
12:10:11|3896.4
12:10:12|3895.89
12:10:13|3896.08
12:10:14|3896.64
12:10:15|3896.91
12:10:18|3896.86
12:10:19|3896.47
12:10:20|3896.4
12:10:21|3896.4
12:10:22|3896.4
12:10:24|3896.4
12:10:24|3896.2
12:10:26|3896.18
12:10:26|3896.18
12:10:27|3896.18
12:10:29|3896.09
12:10:30|3895.85
12:10:30|3895.56
12:10:31|3895.76
12:10:33|3895.76
12:10:34|3895.5
12:10:34|3895.58
12:10:36|3895.
12:10:37|3895.
12:10:37|3894.73
12:10:39|3894.73
12:10:40|3894.73
12:10:41|3894.64
12:10:42|3894.55
12:10:43|3894.55
12:10:44|3894.45
12:10:45|3894.48
12:10:46|3894.48
12:10:47|3894.27
12:10:48|3894.27
12:10:49|3894.15
12:10:50|3893.89
12:10:51|3894.33
12:10:52|3894.35
12:10:53|3894.3
12:10:54|3893.81
12:10:55|3894.79
12:10:56|3894.7
12:10:57|3894.34
12:10:58|3894.2
12:11:00|3894.25
12:11:00|3894.26
12:11:01|3894.1
12:11:02|3894.07
12:11:04|3894.56
12:11:05|3893.56
12:11:05|3894.03
12:11:07|3894.2
12:11:07|3894.01
12:11:08|3894.51
12:11:09|3894.33
12:11:11|3895.13
12:11:12|3895.13
12:11:13|3894.83
12:11:13|3894.66
12:11:15|3894.66
12:11:16|3894.66
12:11:17|3894.74
12:11:19|3894.81
12:11:19|3895.05
12:11:21|3895.05
12:11:22|3895.09
12:11:23|3895.47
12:11:25|3895.54
12:11:26|3895.3
12:11:27|3895.65
12:11:28|3895.64
12:11:29|3895.64
12:11:30|3895.64
12:11:31|3895.64
12:11:33|3895.27
12:11:33|3895.27
12:11:35|3895.49
12:11:36|3895.42
12:11:37|3895.42
12:11:39|3895.28
12:11:39|3895.09
12:11:40|3895.13
12:11:41|3895.04
12:11:43|3894.07
12:11:43|3894.
12:11:45|3893.86
12:11:46|3893.91
12:11:47|3893.93
12:11:47|3893.93
12:11:49|3893.19
12:11:49|3892.98
12:11:51|3893.04
12:11:51|3893.05
12:11:52|3893.33
12:11:53|3893.26
12:11:55|3893.55
12:11:56|3893.71
12:11:57|3893.75
12:11:58|3893.89
12:12:00|3893.89
12:12:00|3893.89
12:12:01|3893.69
12:12:02|3894.14
12:12:04|3894.14
12:12:05|3894.22
12:12:06|3894.25
12:12:06|3893.93
12:12:08|3893.23
12:12:09|3893.65
12:12:10|3893.67
12:12:10|3893.94
12:12:12|3894.47
12:12:13|3894.48
12:12:14|3894.2
12:12:14|3894.27
12:12:16|3894.27
12:12:17|3894.01
12:12:18|3893.83
12:12:20|3894.31
12:12:21|3894.03
12:12:22|3894.04
12:12:23|3894.03
12:12:24|3894.14
12:12:25|3894.04
12:12:25|3893.96
12:12:27|3894.21
12:12:27|3894.63
12:12:29|3894.41
12:12:30|3894.28
12:12:31|3894.28
12:12:32|3894.63
12:12:34|3894.72
12:12:35|3894.72
12:12:36|3894.49
12:12:37|3894.28
12:12:38|3894.39
12:12:38|3894.39
12:12:40|3895.09
12:12:41|3895.67
12:12:42|3895.22
12:12:42|3895.15
12:12:44|3895.14
12:12:45|3895.07
12:12:47|3894.98
12:12:48|3895.25
12:12:48|3894.94
12:12:49|3895.09
12:12:50|3895.09
12:12:52|3895.45
12:12:53|3895.28
12:12:54|3895.54
12:12:55|3895.31
12:12:56|3895.31
12:12:58|3895.31
12:12:59|3895.34
12:12:59|3895.34
12:13:01|3895.34
12:13:01|3895.05
12:13:02|3894.97
12:13:03|3894.97
12:13:04|3895.06
12:13:05|3895.28
12:13:07|3895.28
12:13:07|3895.65
12:13:09|3895.5
12:13:09|3895.5
12:13:11|3895.59
12:13:11|3895.27
12:13:13|3895.27
12:13:13|3895.37
12:13:15|3895.37
12:13:16|3895.84
12:13:17|3895.84
12:13:18|3895.84
12:13:19|3895.84
12:13:21|3895.84
12:13:23|3895.69
12:13:23|3895.8
12:13:25|3895.8
12:13:26|3895.68
12:13:27|3895.68
12:13:28|3896.31
12:13:30|3896.48
12:13:31|3896.4
12:13:33|3896.57
12:13:34|3896.65
12:13:34|3896.73
12:13:36|3896.75
12:13:37|3896.81
12:13:38|3896.86
12:13:39|3896.54
12:13:40|3896.67
12:13:41|3896.55
12:13:42|3896.55
12:13:43|3896.72
12:13:44|3896.66
12:13:45|3896.58
12:13:46|3896.51
12:13:47|3896.51
12:13:49|3896.99
12:13:49|3897.6
12:13:51|3896.94
12:13:52|3896.83
12:13:53|3897.02
12:13:54|3896.83
12:13:54|3896.83
12:13:55|3896.79
12:13:57|3896.69
12:13:57|3896.69
12:13:59|3896.69
12:14:00|3896.69
12:14:01|3896.68
12:14:01|3896.73
12:14:02|3896.53
12:14:05|3896.58
12:14:05|3896.62
12:14:07|3896.62
12:14:07|3896.62
12:14:09|3896.62
12:14:09|3896.48
12:14:11|3896.48
12:14:11|3896.59
12:14:13|3896.73
12:14:14|3896.78
12:14:15|3896.78
12:14:15|3896.44
12:14:17|3896.08
12:14:17|3896.
12:14:18|3896.
12:14:20|3896.16
12:14:21|3895.81
12:14:23|3895.8
12:14:24|3895.79
12:14:25|3895.88
12:14:26|3895.88
12:14:27|3895.88
12:14:28|3895.88
12:14:30|3895.88
12:14:31|3896.06
12:14:32|3896.06
12:14:32|3895.97
12:14:33|3896.06
12:14:35|3896.15
12:14:36|3894.99
12:14:37|3894.77
12:14:39|3894.9
12:14:40|3894.9
12:14:40|3894.99
12:14:41|3894.99
12:14:42|3894.99
12:14:44|3894.99
12:14:44|3894.99
12:14:46|3895.01
12:14:47|3895.01
12:14:48|3895.12
12:14:48|3895.04
12:14:49|3895.1
12:14:51|3895.1
12:14:52|3894.55
12:14:53|3894.55
12:14:53|3894.8
12:14:54|3894.77
12:14:56|3894.77
12:14:57|3894.43
12:14:58|3894.49
12:14:59|3894.49
12:15:00|3894.17
12:15:01|3894.05
12:15:03|3894.
12:15:04|3894.53
12:15:05|3894.55
12:15:06|3894.55
12:15:07|3894.4
12:15:08|3894.4
12:15:09|3894.59
12:15:10|3895.18
12:15:11|3895.19
12:15:13|3895.45
12:15:13|3895.45
12:15:14|3895.45
12:15:15|3895.33
12:15:17|3895.33
12:15:17|3895.33
12:15:19|3895.33
12:15:20|3895.33
12:15:21|3895.92
12:15:23|3896.43
12:15:24|3896.08
12:15:25|3896.08
12:15:27|3896.08
12:15:27|3895.77
12:15:29|3895.77
12:15:30|3895.77
12:15:31|3896.27
12:15:32|3896.73
12:15:33|3896.73
12:15:34|3897.03
12:15:36|3897.21
12:15:37|3897.05
12:15:38|3896.93
12:15:39|3897.13
12:15:40|3896.9
12:15:41|3896.9
12:15:43|3896.9
12:15:43|3896.9
12:15:44|3897.03
12:15:45|3897.46
12:15:46|3897.21
12:15:48|3897.21
12:15:49|3897.93
12:15:50|3897.93
12:15:51|3897.93
12:15:52|3898.79
12:15:53|3898.68
12:15:54|3898.68
12:15:55|3898.6
12:15:56|3898.6
12:15:58|3898.94
12:15:58|3899.28
12:15:59|3899.2
12:16:00|3899.06
12:16:02|3898.33
12:16:02|3898.19
12:16:03|3898.28
12:16:04|3898.28
12:16:05|3898.28
12:16:06|3898.72
12:16:07|3899.13
12:16:09|3899.43
12:16:10|3900.13
12:16:10|3899.95
12:16:12|3900.
12:16:13|3899.76
12:16:14|3899.85
12:16:15|3899.85
12:16:16|3899.98
12:16:17|3900.33
12:16:18|3899.94
12:16:19|3899.89
12:16:20|3899.97
12:16:21|3899.97
12:16:22|3899.97
12:16:24|3899.53
12:16:24|3898.9
12:16:25|3898.63
12:16:27|3898.15
12:16:28|3898.15
12:16:29|3897.8
12:16:30|3898.59
12:16:31|3898.59
12:16:33|3897.99
12:16:34|3897.85
12:16:34|3897.92
12:16:35|3897.95
12:16:37|3897.77
12:16:38|3897.77
12:16:39|3897.77
12:16:40|3897.77
12:16:42|3897.78
12:16:42|3897.8
12:16:44|3897.8
12:16:45|3897.82
12:16:46|3898.
12:16:47|3897.53
12:16:48|3897.57
12:16:50|3897.64
12:16:51|3897.89
12:16:52|3897.37
12:16:53|3897.37
12:16:53|3897.37
12:16:54|3897.37
12:16:56|3897.37
12:16:57|3897.18
12:16:58|3897.18
12:16:59|3897.11
12:16:59|3897.59
12:17:00|3897.58
12:17:02|3897.09
12:17:03|3897.51
12:17:04|3897.82
12:17:05|3898.
12:17:06|3897.79
12:17:07|3898.16
12:17:08|3898.16
12:17:09|3898.38
12:17:10|3898.38
12:17:11|3897.52
12:17:12|3897.26
12:17:14|3897.26
12:17:14|3897.39
12:17:16|3897.57
12:17:16|3897.57
12:17:17|3897.57
12:17:19|3897.57
12:17:20|3897.53
12:17:21|3896.91
12:17:22|3896.49
12:17:23|3896.65
12:17:25|3896.73
12:17:27|3896.6
12:17:28|3896.47
12:17:29|3896.65
12:17:31|3896.65
12:17:31|3896.36
12:17:32|3896.5
12:17:33|3896.5
12:17:34|3896.5
12:17:35|3896.5
12:17:37|3896.38
12:17:38|3896.01
12:17:39|3896.01
12:17:40|3896.13
12:17:41|3896.25
12:17:42|3895.85
12:17:43|3896.4
12:17:44|3896.29
12:17:45|3896.67
12:17:46|3896.63
12:17:48|3896.42
12:17:49|3896.42
12:17:49|3896.42
12:17:51|3896.42
12:17:51|3896.42
12:17:52|3896.34
12:17:53|3896.38
12:17:55|3896.5
12:17:55|3896.36
12:17:57|3896.51
12:17:58|3897.43
12:17:58|3896.95
12:18:00|3896.57
12:18:01|3896.31
12:18:02|3896.35
12:18:03|3896.92
12:18:04|3896.72
12:18:05|3896.72
12:18:06|3896.78
12:18:07|3897.2
12:18:08|3897.52
12:18:09|3897.63
12:18:10|3897.78
12:18:11|3897.88
12:18:12|3897.64
12:18:13|3897.16
12:18:14|3897.19
12:18:15|3897.48
12:18:16|3898.
12:18:18|3898.24
12:18:18|3897.43
12:18:19|3897.59
12:18:20|3897.78
12:18:21|3897.78
12:18:23|3897.69
12:18:23|3897.69
12:18:25|3897.55
12:18:26|3897.2
12:18:28|3897.2
12:18:29|3897.2
12:18:30|3897.2
12:18:31|3897.2
12:18:32|3897.79
12:18:33|3897.56
12:18:35|3897.33
12:18:35|3896.96
12:18:36|3896.96
12:18:37|3896.96
12:18:39|3896.24
12:18:39|3896.23
12:18:41|3896.19
12:18:42|3896.19
12:18:44|3895.84
12:18:45|3895.87
12:18:46|3895.91
12:18:47|3896.42
12:18:48|3896.29
12:18:49|3896.29
12:18:50|3896.29
12:18:51|3896.6
12:18:52|3896.6
12:18:54|3896.71
12:18:55|3897.03
12:18:55|3896.63
12:18:57|3896.63
12:18:58|3896.63
12:19:00|3896.81
12:19:01|3896.53
12:19:02|3896.81
12:19:03|3896.81
12:19:04|3896.48
12:19:05|3896.61
12:19:06|3896.61
12:19:07|3896.61
12:19:08|3896.61
12:19:10|3896.77
12:19:11|3896.77
12:19:12|3896.24
12:19:13|3896.24
12:19:14|3896.72
12:19:15|3896.73
12:19:16|3896.73
12:19:16|3896.25
12:19:18|3896.25
12:19:19|3896.25
12:19:20|3896.25
12:19:21|3899.81
12:19:22|3899.49
12:19:23|3899.92
12:19:24|3900.15
12:19:26|3900.16
12:19:27|3900.4
12:19:28|3900.59
12:19:30|3900.33
12:19:31|3900.83
12:19:31|3900.95
12:19:32|3900.87
12:19:34|3900.64
12:19:34|3900.97
12:19:36|3901.07
12:19:37|3900.92
12:19:38|3899.9
12:19:39|3899.56
12:19:41|3899.28
12:19:41|3898.71
12:19:43|3898.8
12:19:43|3899.24
12:19:45|3899.
12:19:46|3899.
12:19:47|3898.86
12:19:48|3898.86
12:19:49|3898.83
12:19:51|3898.35
12:19:52|3898.35
12:19:53|3898.64
12:19:54|3898.62
12:19:54|3898.91
12:19:56|3898.96
12:19:57|3899.19
12:19:58|3899.15
12:19:58|3899.15
12:20:00|3899.4
12:20:01|3899.28
12:20:02|3899.74
12:20:03|3898.88
12:20:04|3899.
12:20:05|3899.05
12:20:07|3899.07
12:20:08|3898.71
12:20:08|3898.57
12:20:09|3898.56
12:20:11|3898.68
12:20:12|3898.68
12:20:13|3898.68
12:20:13|3898.46
12:20:15|3898.46
12:20:16|3898.46
12:20:17|3898.47
12:20:18|3898.47
12:20:19|3898.47
12:20:20|3898.16
12:20:21|3897.05
12:20:22|3897.35
12:20:23|3897.25
12:20:25|3897.17
12:20:25|3897.55
12:20:26|3897.96
12:20:28|3898.67
12:20:29|3898.82
12:20:30|3898.99
12:20:31|3898.63
12:20:32|3898.63
12:20:33|3899.16
12:20:35|3899.33
12:20:36|3899.43
12:20:37|3899.94
12:20:37|3899.69
12:20:38|3899.85
12:20:40|3899.59
12:20:41|3899.85
12:20:43|3899.27
12:20:43|3899.23
12:20:44|3899.3
12:20:45|3898.93
12:20:47|3899.19
12:20:47|3898.62
12:20:48|3899.3
12:20:49|3899.29
12:20:50|3899.29
12:20:52|3899.29
12:20:52|3899.24
12:20:54|3899.45
12:20:55|3899.45
12:20:56|3899.73
12:20:56|3899.35
12:20:58|3899.6
12:20:59|3899.44
12:21:00|3899.44
12:21:01|3899.28
12:21:02|3899.82
12:21:04|3899.82
12:21:04|3899.82
12:21:06|3899.29
12:21:06|3899.27
12:21:08|3899.27
12:21:08|3899.23
12:21:10|3899.07
12:21:10|3898.34
12:21:11|3898.1
12:21:12|3897.68
12:21:14|3898.06
12:21:15|3897.68
12:21:16|3897.99
12:21:17|3897.99
12:21:18|3897.96
12:21:19|3897.82
12:21:21|3898.36
12:21:21|3897.95
12:21:23|3898.37
12:21:24|3898.7
12:21:25|3898.49
12:21:26|3898.49
12:21:27|3898.45
12:21:29|3897.76
12:21:30|3897.76
12:21:31|3897.5
12:21:33|3897.5
12:21:33|3897.01
12:21:35|3897.3
12:21:35|3897.3
12:21:36|3897.4
12:21:37|3897.26
12:21:38|3897.26
12:21:40|3897.33
12:21:41|3897.33
12:21:42|3897.4
12:21:43|3897.32
12:21:45|3897.4
12:21:45|3897.33
12:21:46|3897.33
12:21:48|3897.2
12:21:48|3897.14
12:21:50|3897.4
12:21:51|3897.3
12:21:51|3897.3
12:21:53|3897.04
12:21:54|3897.46
12:21:55|3897.46
12:21:56|3897.63
12:21:57|3897.51
12:21:58|3897.54
12:21:59|3897.54
12:22:00|3897.54
12:22:01|3898.06
12:22:02|3898.06
12:22:04|3897.81
12:22:05|3898.02
12:22:05|3897.55
12:22:07|3897.55
12:22:08|3897.32
12:22:08|3898.01
12:22:10|3897.55
12:22:10|3897.6
12:22:11|3897.44
12:22:13|3897.22
12:22:14|3897.16
12:22:15|3897.16
12:22:16|3896.89
12:22:18|3896.78
12:22:19|3896.78
12:22:19|3896.94
12:22:20|3896.94
12:22:21|3896.62
12:22:23|3896.68
12:22:24|3896.83
12:22:25|3896.68
12:22:26|3896.44
12:22:27|3896.14
12:22:28|3896.13
12:22:30|3896.32
12:22:31|3896.32
12:22:31|3896.34
12:22:33|3896.34
12:22:34|3896.44
12:22:36|3896.44
12:22:37|3896.36
12:22:37|3896.33
12:22:39|3896.33
12:22:39|3896.49
12:22:40|3896.38
12:22:41|3896.23
12:22:42|3896.23
12:22:44|3896.36
12:22:45|3896.42
12:22:46|3896.42
12:22:48|3896.34
12:22:49|3896.22
12:22:50|3896.36
12:22:51|3896.42
12:22:52|3896.42
12:22:52|3896.45
12:22:54|3896.45
12:22:55|3896.49
12:22:56|3896.49
12:22:57|3896.49
12:22:58|3896.71
12:22:59|3896.49
12:23:00|3896.49
12:23:01|3896.12
12:23:02|3896.01
12:23:03|3896.37
12:23:04|3896.1
12:23:05|3896.19
12:23:06|3896.19
12:23:07|3896.19
12:23:08|3896.17
12:23:09|3896.23
12:23:10|3896.28
12:23:12|3895.96
12:23:13|3895.91
12:23:14|3895.91
12:23:15|3895.98
12:23:16|3895.98
12:23:17|3896.2
12:23:18|3896.
12:23:19|3895.85
12:23:20|3896.14
12:23:21|3896.17
12:23:22|3896.17
12:23:23|3895.84
12:23:24|3896.06
12:23:25|3896.06
12:23:26|3896.06
12:23:27|3896.54
12:23:28|3896.58
12:23:30|3896.57
12:23:30|3896.38
12:23:32|3896.38
12:23:33|3896.5
12:23:35|3896.58
12:23:36|3896.58
12:23:37|3896.59
12:23:38|3896.59
12:23:39|3896.74
12:23:40|3896.74
12:23:42|3896.74
12:23:43|3897.09
12:23:44|3897.22
12:23:45|3897.23
12:23:46|3897.24
12:23:47|3898.
12:23:48|3897.76
12:23:49|3897.86
12:23:50|3897.83
12:23:51|3897.96
12:23:52|3897.94
12:23:53|3898.01
12:23:54|3898.17
12:23:56|3897.93
12:23:56|3897.93
12:23:58|3897.47
12:23:59|3897.25
12:23:59|3897.33
12:24:01|3897.09
12:24:02|3897.09
12:24:02|3897.26
12:24:04|3897.82
12:24:05|3897.97
12:24:06|3898.22
12:24:07|3898.21
12:24:08|3898.06
12:24:09|3898.06
12:24:10|3898.23
12:24:12|3898.6
12:24:12|3898.41
12:24:13|3898.41
12:24:14|3898.49
12:24:15|3898.76
12:24:17|3899.3
12:24:18|3899.05
12:24:18|3898.95
12:24:19|3899.02
12:24:20|3898.68
12:24:21|3898.54
12:24:22|3898.68
12:24:23|3898.89
12:24:24|3898.89
12:24:25|3898.55
12:24:26|3898.75
12:24:27|3898.61
12:24:29|3898.47
12:24:30|3898.47
12:24:31|3898.47
12:24:33|3898.82
12:24:35|3898.83
12:24:36|3899.2
12:24:37|3899.2
12:24:38|3899.2
12:24:39|3899.51
12:24:40|3899.51
12:24:42|3899.51
12:24:43|3899.51
12:24:44|3899.51
12:24:45|3899.51
12:24:46|3899.51
12:24:47|3899.51
12:24:48|3899.53
12:24:49|3899.24
12:24:50|3899.46
12:24:51|3900.17
12:24:52|3899.86
12:24:54|3899.65
12:24:55|3899.99
12:24:55|3899.99
12:24:56|3900.01
12:24:58|3899.92
12:24:59|3899.92
12:25:00|3900.21
12:25:01|3900.22
12:25:02|3900.22
12:25:03|3900.39
12:25:04|3900.32
12:25:05|3900.5
12:25:06|3900.23
12:25:08|3900.45
12:25:09|3900.1
12:25:10|3900.23
12:25:10|3900.59
12:25:11|3900.59
12:25:13|3900.27
12:25:15|3900.56
12:25:16|3900.78
12:25:17|3900.52
12:25:18|3900.85
12:25:19|3901.12
12:25:21|3901.23
12:25:22|3901.11
12:25:23|3901.2
12:25:24|3900.91
12:25:25|3900.89
12:25:26|3900.76
12:25:27|3900.8
12:25:28|3900.8
12:25:29|3900.8
12:25:30|3901.28
12:25:31|3901.56
12:25:33|3901.82
12:25:35|3901.67
12:25:36|3902.4
12:25:37|3901.57
12:25:38|3901.5
12:25:39|3901.45
12:25:40|3901.45
12:25:41|3900.53
12:25:43|3900.85
12:25:44|3900.85
12:25:45|3900.85
12:25:46|3900.9
12:25:47|3900.9
12:25:48|3900.9
12:25:50|3901.19
12:25:50|3901.33
12:25:52|3901.33
12:25:53|3901.4
12:25:53|3901.61
12:25:55|3901.42
12:25:55|3901.34
12:25:58|3901.44
12:25:58|3901.6
12:25:59|3901.6
12:26:01|3901.6
12:26:02|3901.52
12:26:02|3901.12
12:26:04|3901.09
12:26:04|3900.97
12:26:05|3901.52
12:26:06|3901.99
12:26:08|3902.33
12:26:09|3902.28
12:26:10|3901.33
12:26:11|3901.57
12:26:12|3901.17
12:26:13|3901.49
12:26:14|3901.67
12:26:15|3901.99
12:26:16|3902.02
12:26:17|3902.27
12:26:18|3902.22
12:26:19|3901.98
12:26:20|3902.71
12:26:21|3902.55
12:26:22|3902.29
12:26:23|3902.64
12:26:24|3902.98
12:26:25|3902.9
12:26:26|3903.24
12:26:28|3903.3
12:26:29|3903.28
12:26:29|3903.27
12:26:30|3903.17
12:26:31|3903.17
12:26:32|3903.78
12:26:34|3903.86
12:26:35|3903.86
12:26:37|3903.73
12:26:38|3903.79
12:26:39|3903.7
12:26:40|3903.06
12:26:41|3903.05
12:26:42|3903.05
12:26:43|3902.69
12:26:44|3902.48
12:26:45|3902.38
12:26:46|3902.38
12:26:47|3902.38
12:26:48|3902.
12:26:49|3901.91
12:26:50|3901.96
12:26:51|3902.34
12:26:53|3902.31
12:26:53|3903.35
12:26:54|3903.22
12:26:56|3903.21
12:26:57|3903.21
12:26:58|3903.39
12:26:59|3903.31
12:27:00|3903.54
12:27:01|3903.53
12:27:02|3903.37
12:27:03|3903.22
12:27:04|3903.66
12:27:05|3903.78
12:27:05|3903.28
12:27:07|3903.28
12:27:08|3903.43
12:27:09|3903.63
12:27:10|3903.83
12:27:11|3903.6
12:27:12|3903.48
12:27:14|3903.35
12:27:14|3903.57
12:27:15|3903.61
12:27:17|3904.11
12:27:17|3904.14
12:27:18|3903.77
12:27:20|3903.41
12:27:20|3903.46
12:27:21|3903.4
12:27:22|3903.3
12:27:24|3903.23
12:27:25|3903.02
12:27:26|3902.81
12:27:26|3902.53
12:27:28|3902.23
12:27:29|3902.47
12:27:30|3902.16
12:27:31|3902.2
12:27:32|3902.2
12:27:33|3902.2
12:27:35|3902.39
12:27:36|3902.39
12:27:38|3902.39
12:27:39|3902.97
12:27:40|3903.03
12:27:42|3903.02
12:27:44|3903.02
12:27:44|3903.02
12:27:46|3903.02
12:27:47|3902.34
12:27:47|3902.5
12:27:49|3902.5
12:27:51|3902.5
12:27:51|3902.5
12:27:52|3902.5
12:27:53|3902.5
12:27:55|3902.5
12:27:56|3902.5
12:27:56|3903.11
12:27:58|3903.02
12:27:59|3903.02
12:28:00|3903.02
12:28:01|3902.8
12:28:02|3902.8
12:28:03|3903.13
12:28:04|3903.13
12:28:05|3903.56
12:28:06|3903.56
12:28:06|3903.22
12:28:08|3903.22
12:28:09|3903.63
12:28:09|3903.49
12:28:11|3903.49
12:28:12|3903.49
12:28:13|3903.48
12:28:14|3903.6
12:28:15|3903.6
12:28:16|3903.6
12:28:17|3903.64
12:28:18|3903.93
12:28:19|3903.93
12:28:20|3903.29
12:28:21|3903.95
12:28:22|3903.75
12:28:23|3903.69
12:28:24|3903.69
12:28:25|3903.41
12:28:26|3903.59
12:28:27|3903.74
12:28:28|3903.56
12:28:30|3903.34
12:28:30|3903.65
12:28:32|3903.51
12:28:32|3903.51
12:28:34|3903.79
12:28:36|3903.97
12:28:37|3903.97
12:28:38|3904.02
12:28:39|3903.79
12:28:41|3903.66
12:28:42|3903.87
12:28:43|3903.04
12:28:44|3902.85
12:28:45|3902.99
12:28:46|3903.33
12:28:47|3903.33
12:28:48|3903.
12:28:50|3903.2
12:28:51|3903.22
12:28:52|3903.22
12:28:53|3903.22
12:28:54|3903.78
12:28:56|3903.55
12:28:56|3904.3
12:28:57|3904.
12:28:59|3904.
12:28:59|3904.42
12:29:01|3903.94
12:29:01|3903.94
12:29:02|3904.79
12:29:03|3904.48
12:29:05|3903.59
12:29:06|3902.82
12:29:07|3903.02
12:29:08|3903.02
12:29:09|3903.11
12:29:11|3903.19
12:29:11|3903.02
12:29:12|3903.15
12:29:13|3903.29
12:29:15|3903.31
12:29:15|3903.42
12:29:16|3903.33
12:29:18|3903.66
12:29:19|3903.66
12:29:20|3903.06
12:29:21|3903.19
12:29:21|3903.12
12:29:23|3902.84
12:29:23|3903.
12:29:26|3902.92
12:29:26|3903.04
12:29:28|3903.04
12:29:28|3903.04
12:29:30|3903.04
12:29:30|3903.04
12:29:31|3903.04
12:29:32|3903.04
12:29:33|3903.04
12:29:34|3902.65
12:29:35|3902.69
12:29:37|3902.69
12:29:39|3902.53
12:29:39|3901.98
12:29:41|3901.97
12:29:43|3901.49
12:29:44|3901.38
12:29:45|3901.39
12:29:45|3901.74
12:29:46|3901.8
12:29:47|3901.92
12:29:49|3901.92
12:29:50|3901.78
12:29:51|3901.78
12:29:52|3902.11
12:29:53|3901.73
12:29:54|3901.73
12:29:55|3901.6
12:29:56|3901.99
12:29:57|3901.93
12:29:58|3901.93
12:29:59|3901.93
12:30:00|3902.11
12:30:01|3902.02
12:30:03|3902.21
12:30:03|3901.84
12:30:04|3901.62
12:30:05|3901.
12:30:06|3900.77
12:30:08|3901.4
12:30:08|3902.
12:30:10|3901.59
12:30:10|3901.78
12:30:11|3901.77
12:30:12|3901.68
12:30:14|3902.29
12:30:14|3902.29
12:30:15|3902.29
12:30:17|3902.08
12:30:17|3902.08
12:30:18|3903.
12:30:21|3903.38
12:30:21|3904.16
12:30:23|3903.63
12:30:23|3903.18
12:30:24|3902.81
12:30:26|3902.74
12:30:26|3902.4
12:30:27|3902.33
12:30:29|3902.67
12:30:30|3902.73
12:30:30|3902.79
12:30:31|3902.59
12:30:32|3903.16
12:30:34|3903.24
12:30:34|3903.95
12:30:36|3903.93
12:30:38|3904.07
12:30:38|3904.27
12:30:39|3904.32
12:30:41|3904.26
12:30:43|3903.85
12:30:44|3904.18
12:30:45|3904.18
12:30:46|3904.36
12:30:47|3904.36
12:30:49|3904.44
12:30:49|3904.41
12:30:51|3904.41
12:30:51|3904.41
12:30:53|3904.41
12:30:53|3904.45
12:30:54|3904.77
12:30:55|3904.77
12:30:56|3904.47
12:30:58|3904.49
12:30:59|3904.44
12:31:01|3904.57
12:31:01|3904.79
12:31:03|3904.39
12:31:04|3904.28
12:31:05|3904.35
12:31:05|3904.21
12:31:06|3905.
12:31:07|3904.71
12:31:08|3904.77
12:31:10|3904.47
12:31:11|3904.37
12:31:11|3904.77
12:31:13|3905.15
12:31:14|3904.85
12:31:15|3904.92
12:31:16|3905.28
12:31:17|3905.24
12:31:17|3905.32
12:31:19|3905.62
12:31:20|3905.23
12:31:21|3905.01
12:31:22|3904.8
12:31:23|3904.76
12:31:24|3905.01
12:31:25|3905.25
12:31:26|3905.43
12:31:27|3905.3
12:31:28|3905.3
12:31:29|3905.29
12:31:30|3905.29
12:31:32|3905.3
12:31:32|3905.54
12:31:33|3905.56
12:31:34|3905.32
12:31:36|3905.32
12:31:37|3905.54
12:31:38|3905.8
12:31:40|3905.59
12:31:40|3905.83
12:31:41|3905.66
12:31:43|3905.99
12:31:44|3906.08
12:31:45|3906.29
12:31:45|3906.31
12:31:47|3906.06
12:31:47|3906.48
12:31:49|3906.81
12:31:50|3907.05
12:31:51|3907.31
12:31:53|3907.52
12:31:53|3906.81
12:31:55|3906.95
12:31:56|3906.68
12:31:57|3906.32
12:31:58|3905.37
12:32:00|3905.67
12:32:01|3905.73
12:32:02|3905.83
12:32:02|3906.16
12:32:03|3906.47
12:32:04|3906.81
12:32:05|3906.68
12:32:07|3906.93
12:32:07|3906.17
12:32:09|3906.17
12:32:09|3906.17
12:32:11|3906.14
12:32:12|3905.99
12:32:13|3906.33
12:32:14|3906.53
12:32:15|3905.8
12:32:17|3906.18
12:32:17|3906.18
12:32:18|3906.63
12:32:20|3906.61
12:32:20|3906.04
12:32:22|3906.28
12:32:23|3906.28
12:32:24|3906.47
12:32:25|3906.47
12:32:26|3906.47
12:32:27|3906.5
12:32:29|3906.4
12:32:29|3906.88
12:32:30|3906.93
12:32:31|3906.94
12:32:33|3907.16
12:32:33|3906.87
12:32:34|3906.92
12:32:36|3906.97
12:32:36|3907.3
12:32:37|3907.3
12:32:38|3907.01
12:32:40|3907.13
12:32:42|3907.91
12:32:43|3906.79
12:32:44|3906.25
12:32:46|3906.24
12:32:47|3906.86
12:32:48|3906.68
12:32:48|3906.68
12:32:49|3906.63
12:32:51|3907.18
12:32:51|3907.12
12:32:54|3907.23
12:32:55|3907.07
12:32:56|3906.82
12:32:56|3906.69
12:32:57|3906.69
12:32:58|3906.69
12:32:59|3906.61
12:33:01|3906.67
12:33:03|3906.67
12:33:04|3906.13
12:33:05|3906.1
12:33:06|3906.9
12:33:07|3907.1
12:33:08|3907.57
12:33:09|3907.45
12:33:10|3907.24
12:33:11|3907.3
12:33:12|3907.45
12:33:13|3907.9
12:33:14|3907.78
12:33:15|3907.67
12:33:17|3907.91
12:33:17|3908.2
12:33:18|3907.9
12:33:20|3907.87
12:33:20|3908.3
12:33:22|3907.83
12:33:23|3907.86
12:33:24|3907.8
12:33:25|3907.92
12:33:26|3907.6
12:33:27|3907.59
12:33:28|3907.57
12:33:30|3907.25
12:33:30|3907.25
12:33:31|3907.23
12:33:32|3907.01
12:33:33|3907.01
12:33:34|3907.01
12:33:35|3907.25
12:33:36|3907.
12:33:38|3907.
12:33:38|3906.75
12:33:39|3906.75
12:33:42|3906.51
12:33:42|3906.72
12:33:44|3906.72
12:33:44|3906.
12:33:46|3906.
12:33:46|3906.31
12:33:48|3906.27
12:33:49|3905.98
12:33:51|3906.35
12:33:51|3906.35
12:33:53|3906.35
12:33:54|3906.31
12:33:55|3906.23
12:33:56|3906.23
12:33:57|3906.39
12:33:58|3906.34
12:33:59|3906.31
12:34:00|3906.43
12:34:01|3906.25
12:34:03|3907.04
12:34:04|3907.
12:34:05|3907.83
12:34:06|3907.75
12:34:08|3907.78
12:34:09|3907.78
12:34:09|3908.38
12:34:10|3908.5
12:34:12|3908.9
12:34:13|3908.64
12:34:14|3908.57
12:34:16|3908.57
12:34:16|3908.84
12:34:17|3909.5
12:34:19|3909.06
12:34:19|3909.83
12:34:20|3910.43
12:34:21|3910.84
12:34:23|3910.49
12:34:23|3910.52
12:34:25|3910.2
12:34:25|3910.67
12:34:27|3910.29
12:34:27|3910.65
12:34:28|3910.27
12:34:29|3910.28
12:34:31|3909.78
12:34:31|3910.73
12:34:33|3910.61
12:34:33|3910.38
12:34:34|3909.5
12:34:36|3909.73
12:34:37|3909.9
12:34:38|3909.9
12:34:39|3910.52
12:34:41|3910.66
12:34:42|3910.5
12:34:43|3910.5
12:34:44|3910.5
12:34:46|3910.4
12:34:47|3910.58
12:34:48|3910.51
12:34:49|3910.75
12:34:49|3910.8
12:34:51|3912.23
12:34:52|3912.03
12:34:54|3911.94
12:34:54|3911.94
12:34:56|3911.94
12:34:57|3912.28
12:34:57|3912.24
12:34:58|3912.36
12:35:00|3912.39
12:35:01|3912.3
12:35:02|3911.71
12:35:04|3911.29
12:35:05|3910.98
12:35:06|3911.43
12:35:07|3911.42
12:35:08|3911.64
12:35:09|3911.93
12:35:10|3911.97
12:35:11|3911.51
12:35:12|3911.39
12:35:13|3911.4
12:35:15|3911.15
12:35:16|3910.85
12:35:17|3911.02
12:35:18|3911.5
12:35:19|3911.2
12:35:20|3911.7
12:35:22|3911.94
12:35:22|3911.79
12:35:24|3911.79
12:35:24|3911.59
12:35:26|3911.33
12:35:27|3911.33
12:35:28|3911.57
12:35:29|3911.43
12:35:29|3911.23
12:35:31|3911.19
12:35:32|3911.29
12:35:33|3911.03
12:35:34|3911.07
12:35:35|3911.52
12:35:36|3911.51
12:35:37|3911.55
12:35:38|3911.31
12:35:39|3911.31
12:35:40|3911.39
12:35:41|3911.37
12:35:42|3911.39
12:35:44|3911.36
12:35:46|3911.04
12:35:46|3911.04
12:35:48|3911.04
12:35:49|3911.04
12:35:50|3911.04
12:35:51|3911.04
12:35:52|3911.06
12:35:53|3911.01
12:35:55|3911.05
12:35:55|3910.63
12:35:56|3911.09
12:35:57|3910.79
12:35:59|3910.55
12:35:59|3910.41
12:36:00|3910.57
12:36:02|3910.7
12:36:03|3910.79
12:36:04|3911.4
12:36:04|3910.97
12:36:06|3911.
12:36:07|3911.09
12:36:08|3910.47
12:36:09|3910.71
12:36:11|3910.63
12:36:11|3910.55
12:36:13|3910.54
12:36:13|3910.51
12:36:14|3910.56
12:36:15|3911.06
12:36:16|3910.91
12:36:17|3910.45
12:36:18|3909.69
12:36:19|3910.23
12:36:20|3910.98
12:36:21|3910.95
12:36:23|3911.17
12:36:24|3910.95
12:36:25|3910.89
12:36:26|3910.89
12:36:28|3911.96
12:36:28|3912.04
12:36:29|3911.88
12:36:30|3912.56
12:36:31|3912.86
12:36:33|3912.77
12:36:34|3912.58
12:36:34|3912.58
12:36:35|3912.8
12:36:36|3912.77
12:36:37|3912.71
12:36:38|3912.55
12:36:40|3912.55
12:36:41|3912.93
12:36:43|3912.35
12:36:43|3912.19
12:36:45|3911.85
12:36:46|3912.07
12:36:47|3911.65
12:36:49|3911.37
12:36:49|3911.23
12:36:51|3911.
12:36:52|3911.
12:36:52|3911.32
12:36:54|3911.32
12:36:55|3911.28
12:36:56|3911.22
12:36:56|3911.42
12:36:59|3911.19
12:36:59|3911.19
12:37:00|3911.06
12:37:02|3910.46
12:37:03|3910.63
12:37:04|3910.72
12:37:05|3909.81
12:37:06|3909.88
12:37:07|3909.8
12:37:08|3909.61
12:37:09|3910.16
12:37:11|3910.98
12:37:11|3910.68
12:37:12|3910.95
12:37:13|3911.94
12:37:14|3912.29
12:37:15|3912.15
12:37:17|3912.02
12:37:17|3912.16
12:37:18|3911.85
12:37:19|3912.63
12:37:20|3912.47
12:37:21|3911.61
12:37:22|3911.5
12:37:24|3911.53
12:37:24|3911.4
12:37:25|3911.99
12:37:27|3911.76
12:37:28|3912.03
12:37:29|3912.24
12:37:29|3912.14
12:37:31|3912.24
12:37:32|3912.17
12:37:33|3912.17
12:37:34|3911.77
12:37:34|3911.82
12:37:35|3911.93
12:37:37|3911.94
12:37:38|3911.82
12:37:39|3911.82
12:37:40|3911.9
12:37:41|3911.77
12:37:42|3911.77
12:37:43|3911.64
12:37:45|3911.72
12:37:47|3911.72
12:37:48|3911.53
12:37:49|3911.47
12:37:50|3911.47
12:37:51|3911.77
12:37:53|3911.8
12:37:54|3911.73
12:37:54|3912.03
12:37:56|3911.73
12:37:57|3911.92
12:37:57|3911.92
12:37:59|3911.84
12:38:00|3911.73
12:38:00|3911.92
12:38:02|3911.92
12:38:03|3911.92
12:38:04|3911.79
12:38:06|3912.28
12:38:06|3912.1
12:38:08|3911.65
12:38:09|3911.74
12:38:11|3911.51
12:38:12|3911.38
12:38:13|3911.61
12:38:14|3911.61
12:38:15|3911.34
12:38:16|3910.93
12:38:16|3910.93
12:38:17|3910.93
12:38:19|3910.93
12:38:21|3911.03
12:38:21|3910.63
12:38:22|3910.63
12:38:23|3910.52
12:38:25|3910.39
12:38:26|3909.7
12:38:27|3909.54
12:38:28|3909.73
12:38:28|3909.73
12:38:30|3910.19
12:38:31|3909.66
12:38:32|3908.98
12:38:32|3908.63
12:38:34|3908.63
12:38:35|3908.63
12:38:36|3908.57
12:38:37|3908.57
12:38:38|3908.21
12:38:39|3908.43
12:38:40|3908.5
12:38:41|3908.07
12:38:42|3908.19
12:38:43|3907.72
12:38:45|3908.07
12:38:47|3907.
12:38:48|3906.86
12:38:50|3906.56
12:38:51|3906.92
12:38:53|3908.
12:38:53|3908.37
12:38:54|3908.2
12:38:55|3908.6
12:38:58|3908.21
12:38:59|3908.21
12:38:59|3908.5
12:39:01|3908.54
12:39:01|3908.47
12:39:03|3908.78
12:39:04|3909.05
12:39:05|3910.
12:39:05|3909.36
12:39:07|3909.65
12:39:08|3909.52
12:39:09|3909.4
12:39:11|3908.72
12:39:11|3908.53
12:39:12|3908.39
12:39:14|3908.07
12:39:14|3907.82
12:39:15|3908.21
12:39:17|3908.21
12:39:17|3908.13
12:39:19|3907.86
12:39:19|3908.05
12:39:21|3908.
12:39:22|3907.64
12:39:22|3907.6
12:39:23|3907.6
12:39:25|3907.08
12:39:25|3907.27
12:39:26|3907.27
12:39:27|3906.98
12:39:28|3906.87
12:39:29|3906.81
12:39:30|3906.43
12:39:32|3906.41
12:39:32|3905.96
12:39:34|3905.96
12:39:35|3906.33
12:39:36|3905.6
12:39:36|3906.03
12:39:38|3906.79
12:39:39|3907.31
12:39:40|3907.43
12:39:41|3907.74
12:39:42|3907.83
12:39:43|3908.12
12:39:44|3907.98
12:39:44|3908.01
12:39:47|3907.63
12:39:49|3907.52
12:39:50|3907.45
12:39:51|3908.28
12:39:52|3908.
12:39:53|3907.88
12:39:54|3907.8
12:39:56|3907.78
12:39:56|3908.73
12:39:57|3909.17
12:39:59|3908.2
12:39:59|3908.2
12:40:00|3907.42
12:40:02|3907.58
12:40:02|3907.33
12:40:03|3907.33
12:40:04|3907.32
12:40:05|3907.58
12:40:07|3907.47
12:40:07|3907.64
12:40:09|3908.13
12:40:10|3908.13
12:40:11|3908.69
12:40:12|3908.17
12:40:13|3908.32
12:40:14|3907.63
12:40:15|3907.16
12:40:16|3906.54
12:40:18|3906.63
12:40:19|3906.92
12:40:19|3906.86
12:40:21|3906.86
12:40:21|3906.86
12:40:23|3906.68
12:40:24|3907.38
12:40:25|3907.62
12:40:26|3908.
12:40:26|3908.23
12:40:28|3908.24
12:40:29|3908.13
12:40:29|3908.13
12:40:30|3908.06
12:40:32|3908.79
12:40:32|3908.75
12:40:33|3909.46
12:40:35|3909.7
12:40:36|3909.6
12:40:37|3909.38
12:40:38|3909.6
12:40:39|3909.69
12:40:40|3909.66
12:40:41|3909.
12:40:43|3908.01
12:40:43|3908.55
12:40:45|3908.7
12:40:46|3908.73
12:40:48|3907.99
12:40:49|3908.04
12:40:50|3908.04
12:40:50|3907.79
12:40:52|3907.79
12:40:53|3908.91
12:40:55|3909.03
12:40:56|3909.33
12:40:57|3909.51
12:40:58|3909.24
12:40:59|3909.62
12:41:00|3909.43
12:41:01|3909.43
12:41:02|3909.03
12:41:03|3909.03
12:41:05|3908.9
12:41:05|3908.97
12:41:06|3908.84
12:41:08|3909.12
12:41:08|3909.37
12:41:09|3908.63
12:41:10|3908.65
12:41:11|3908.5
12:41:12|3908.
12:41:13|3908.
12:41:14|3907.75
12:41:16|3908.7
12:41:18|3908.53
12:41:19|3908.37
12:41:19|3908.17
12:41:21|3908.7
12:41:22|3908.62
12:41:24|3908.88
12:41:25|3909.44
12:41:26|3908.68
12:41:28|3907.61
12:41:29|3907.55
12:41:29|3907.11
12:41:30|3907.11
12:41:32|3906.73
12:41:32|3906.83
12:41:33|3906.95
12:41:35|3906.95
12:41:35|3906.99
12:41:36|3907.23
12:41:37|3907.23
12:41:38|3907.
12:41:40|3906.99
12:41:40|3906.38
12:41:42|3906.46
12:41:43|3906.19
12:41:44|3906.
12:41:45|3905.98
12:41:46|3906.38
12:41:47|3906.38
12:41:49|3905.95
12:41:50|3905.95
12:41:52|3906.54
12:41:54|3906.6
12:41:55|3906.6
12:41:55|3906.6
12:41:57|3906.43
12:41:58|3906.5
12:41:59|3906.5
12:42:00|3906.5
12:42:01|3906.5
12:42:02|3906.5
12:42:03|3906.5
12:42:04|3907.5
12:42:05|3907.1
12:42:06|3907.07
12:42:07|3907.
12:42:09|3906.86
12:42:09|3907.
12:42:10|3907.29
12:42:11|3907.29
12:42:12|3906.85
12:42:13|3906.7
12:42:14|3907.
12:42:15|3907.
12:42:17|3907.18
12:42:17|3907.23
12:42:18|3907.23
12:42:19|3907.38
12:42:21|3907.38
12:42:21|3907.38
12:42:23|3907.46
12:42:23|3907.47
12:42:25|3906.6
12:42:26|3906.54
12:42:27|3906.02
12:42:27|3906.08
12:42:29|3905.7
12:42:29|3906.03
12:42:31|3905.94
12:42:32|3906.25
12:42:32|3906.37
12:42:34|3906.37
12:42:35|3906.37
12:42:36|3906.91
12:42:37|3907.05
12:42:38|3906.93
12:42:40|3905.86
12:42:40|3907.06
12:42:41|3907.19
12:42:42|3907.31
12:42:43|3907.09
12:42:44|3907.11
12:42:45|3907.77
12:42:47|3907.5
12:42:47|3906.61
12:42:48|3905.95
12:42:51|3906.18
12:42:52|3905.83
12:42:53|3905.73
12:42:55|3905.73
12:42:56|3905.67
12:42:57|3905.89
12:42:58|3906.13
12:42:59|3906.13
12:42:59|3906.13
12:43:01|3906.31
12:43:02|3906.25
12:43:03|3906.18
12:43:04|3906.18
12:43:06|3906.85
12:43:07|3907.03
12:43:08|3906.73
12:43:10|3906.73
12:43:10|3905.53
12:43:11|3905.53
12:43:13|3905.01
12:43:13|3905.31
12:43:15|3904.92
12:43:16|3904.92
12:43:16|3904.59
12:43:18|3904.49
12:43:19|3905.05
12:43:20|3904.94
12:43:20|3904.94
12:43:22|3904.94
12:43:23|3904.74
12:43:23|3904.74
12:43:25|3905.05
12:43:26|3905.06
12:43:27|3905.27
12:43:27|3905.27
12:43:29|3905.27
12:43:30|3905.27
12:43:31|3905.27
12:43:32|3904.92
12:43:33|3905.22
12:43:34|3905.22
12:43:35|3904.71
12:43:36|3904.59
12:43:37|3904.59
12:43:38|3904.51
12:43:39|3904.84
12:43:40|3904.76
12:43:41|3904.76
12:43:42|3904.76
12:43:43|3904.76
12:43:45|3904.71
12:43:45|3905.66
12:43:46|3905.72
12:43:48|3905.72
12:43:49|3905.4
12:43:49|3904.42
12:43:52|3904.42
12:43:53|3904.57
12:43:54|3904.18
12:43:55|3904.29
12:43:56|3904.36
12:43:57|3904.32
12:43:59|3904.34
12:44:00|3904.66
12:44:00|3904.77
12:44:01|3904.6
12:44:03|3904.65
12:44:04|3904.24
12:44:05|3904.09
12:44:06|3904.
12:44:07|3904.15
12:44:08|3903.89
12:44:10|3904.06
12:44:10|3904.63
12:44:11|3904.28
12:44:12|3904.47
12:44:14|3904.6
12:44:15|3904.74
12:44:15|3904.86
12:44:16|3904.02
12:44:18|3904.34
12:44:19|3904.23
12:44:20|3903.73
12:44:21|3903.26
12:44:22|3902.62
12:44:24|3902.71
12:44:24|3902.37
12:44:26|3902.09
12:44:27|3902.12
12:44:27|3902.13
12:44:28|3902.13
12:44:30|3902.13
12:44:31|3901.68
12:44:33|3902.34
12:44:34|3901.73
12:44:35|3901.83
12:44:36|3901.41
12:44:36|3901.16
12:44:38|3900.88
12:44:38|3900.96
12:44:39|3900.74
12:44:41|3900.65
12:44:42|3900.33
12:44:43|3900.13
12:44:44|3900.14
12:44:45|3899.05
12:44:46|3898.
12:44:47|3898.85
12:44:48|3898.94
12:44:50|3898.21
12:44:50|3898.43
12:44:51|3898.06
12:44:52|3897.55
12:44:54|3897.18
12:44:54|3897.05
12:44:56|3896.98
12:44:57|3896.74
12:44:58|3896.74
12:45:00|3897.33
12:45:01|3897.2
12:45:02|3898.09
12:45:04|3897.02
12:45:05|3897.02
12:45:06|3896.93
12:45:07|3895.77
12:45:08|3895.55
12:45:09|3895.23
12:45:10|3895.14
12:45:12|3894.81
12:45:13|3895.64
12:45:14|3894.73
12:45:15|3894.56
12:45:15|3894.68
12:45:16|3894.68
12:45:18|3894.92
12:45:20|3894.92
12:45:20|3895.24
12:45:22|3894.82
12:45:23|3894.25
12:45:24|3894.9
12:45:25|3895.23
12:45:26|3894.99
12:45:27|3895.9
12:45:29|3896.
12:45:29|3896.05
12:45:30|3896.7
12:45:31|3896.91
12:45:32|3896.91
12:45:33|3896.36
12:45:35|3896.13
12:45:35|3896.61
12:45:37|3897.03
12:45:37|3897.04
12:45:38|3896.48
12:45:39|3896.11
12:45:40|3895.93
12:45:42|3895.03
12:45:43|3895.34
12:45:44|3895.57
12:45:45|3896.
12:45:46|3896.22
12:45:47|3896.1
12:45:48|3896.2
12:45:50|3896.46
12:45:51|3896.56
12:45:52|3896.72
12:45:54|3896.56
12:45:55|3897.03
12:45:56|3896.68
12:45:58|3896.68
12:45:59|3896.7
12:46:00|3896.69
12:46:01|3896.87
12:46:02|3896.25
12:46:04|3896.13
12:46:04|3896.94
12:46:06|3896.94
12:46:06|3897.12
12:46:07|3897.59
12:46:09|3897.2
12:46:10|3897.08
12:46:11|3897.66
12:46:12|3896.31
12:46:13|3896.59
12:46:14|3896.35
12:46:15|3896.56
12:46:16|3896.13
12:46:17|3896.62
12:46:18|3896.95
12:46:19|3895.85
12:46:20|3895.81
12:46:21|3896.38
12:46:22|3896.14
12:46:23|3895.87
12:46:24|3896.45
12:46:25|3896.48
12:46:26|3896.96
12:46:27|3896.99
12:46:28|3897.14
12:46:29|3897.45
12:46:30|3897.4
12:46:31|3897.95
12:46:32|3897.87
12:46:33|3897.92
12:46:34|3897.68
12:46:35|3897.96
12:46:37|3897.96
12:46:37|3897.94
12:46:39|3897.83
12:46:39|3897.85
12:46:40|3897.87
12:46:41|3897.87
12:46:42|3897.88
12:46:43|3898.07
12:46:44|3898.41
12:46:45|3898.08
12:46:47|3898.53
12:46:48|3898.56
12:46:49|3898.56
12:46:50|3899.02
12:46:51|3899.02
12:46:52|3899.13
12:46:54|3898.48
12:46:54|3898.14
12:46:56|3898.07
12:46:57|3898.1
12:46:57|3898.03
12:46:59|3898.03
12:47:00|3898.03
12:47:02|3898.45
12:47:03|3897.6
12:47:04|3897.6
12:47:05|3897.91
12:47:07|3897.91
12:47:07|3897.91
12:47:09|3897.57
12:47:10|3897.12
12:47:12|3897.17
12:47:12|3896.69
12:47:13|3896.43
12:47:14|3896.94
12:47:16|3896.74
12:47:16|3897.18
12:47:17|3897.36
12:47:18|3897.31
12:47:19|3897.32
12:47:20|3897.32
12:47:22|3897.65
12:47:23|3897.39
12:47:24|3897.74
12:47:24|3897.66
12:47:26|3898.54
12:47:26|3898.54
12:47:28|3898.83
12:47:29|3898.58
12:47:30|3898.49
12:47:31|3898.41
12:47:32|3898.46
12:47:33|3898.46
12:47:34|3898.23
12:47:35|3897.89
12:47:36|3897.89
12:47:37|3897.73
12:47:38|3897.93
12:47:39|3898.23
12:47:40|3899.05
12:47:42|3899.59
12:47:43|3899.4
12:47:43|3899.5
12:47:45|3899.75
12:47:47|3899.67
12:47:47|3898.38
12:47:48|3897.8
12:47:50|3898.22
12:47:51|3898.47
12:47:52|3898.26
12:47:52|3898.78
12:47:54|3898.62
12:47:55|3898.62
12:47:57|3898.62
12:47:58|3898.57
12:47:59|3898.43
12:48:01|3898.5
12:48:02|3898.78
12:48:03|3898.41
12:48:04|3898.44
12:48:05|3898.57
12:48:06|3898.57
12:48:08|3898.77
12:48:09|3899.06
12:48:09|3899.16
12:48:10|3898.63
12:48:12|3898.49
12:48:13|3898.35
12:48:13|3898.22
12:48:15|3898.22
12:48:16|3898.22
12:48:17|3897.82
12:48:18|3898.05
12:48:20|3898.05
12:48:21|3897.97
12:48:21|3897.97
12:48:22|3897.9
12:48:24|3898.09
12:48:25|3897.86
12:48:26|3897.86
12:48:27|3897.98
12:48:28|3898.25
12:48:29|3898.3
12:48:30|3897.56
12:48:30|3897.47
12:48:32|3897.37
12:48:33|3897.37
12:48:33|3897.37
12:48:35|3897.22
12:48:36|3897.
12:48:37|3896.75
12:48:38|3897.02
12:48:39|3897.02
12:48:40|3897.02
12:48:41|3896.63
12:48:42|3896.63
12:48:43|3896.43
12:48:44|3896.43
12:48:45|3895.84
12:48:46|3895.55
12:48:48|3895.22
12:48:48|3895.13
12:48:49|3895.27
12:48:50|3895.64
12:48:51|3895.03
12:48:52|3895.08
12:48:53|3895.25
12:48:54|3896.
12:48:55|3896.12
12:48:56|3896.12
12:48:58|3896.25
12:49:00|3896.08
12:49:01|3896.14
12:49:01|3896.37
12:49:04|3896.07
12:49:05|3896.13
12:49:05|3896.32
12:49:07|3896.71
12:49:08|3896.71
12:49:10|3897.4
12:49:10|3897.79
12:49:11|3897.79
12:49:12|3898.22
12:49:15|3898.23
12:49:16|3897.95
12:49:16|3898.02
12:49:18|3898.02
12:49:18|3898.1
12:49:20|3897.02
12:49:21|3897.58
12:49:22|3897.95
12:49:22|3898.03
12:49:24|3897.47
12:49:25|3897.47
12:49:26|3898.21
12:49:27|3898.19
12:49:28|3898.08
12:49:29|3898.27
12:49:30|3898.5
12:49:31|3898.53
12:49:32|3898.6
12:49:33|3898.6
12:49:34|3898.56
12:49:35|3898.42
12:49:36|3898.11
12:49:37|3898.32
12:49:39|3898.83
12:49:39|3898.83
12:49:40|3898.6
12:49:41|3898.08
12:49:43|3898.03
12:49:44|3898.03
12:49:44|3898.09
12:49:46|3898.12
12:49:46|3898.12
12:49:47|3898.12
12:49:48|3898.35
12:49:49|3898.25
12:49:50|3897.79
12:49:52|3898.08
12:49:52|3898.08
12:49:53|3898.33
12:49:55|3898.62
12:49:57|3898.71
12:49:59|3898.83
12:50:00|3898.83
12:50:01|3898.83
12:50:03|3899.11
12:50:04|3898.77
12:50:05|3899.04
12:50:06|3899.04
12:50:07|3899.51
12:50:08|3899.28
12:50:10|3899.27
12:50:10|3899.45
12:50:11|3899.18
12:50:12|3899.45
12:50:14|3899.45
12:50:14|3898.71
12:50:16|3898.59
12:50:17|3898.59
12:50:18|3898.17
12:50:19|3899.11
12:50:20|3899.31
12:50:21|3899.66
12:50:22|3899.91
12:50:23|3899.97
12:50:25|3899.68
12:50:26|3900.23
12:50:27|3900.62
12:50:27|3900.62
12:50:28|3900.25
12:50:29|3900.51
12:50:30|3900.31
12:50:31|3900.39
12:50:32|3900.44
12:50:33|3900.83
12:50:34|3900.41
12:50:35|3900.41
12:50:36|3900.57
12:50:37|3900.6
12:50:38|3900.6
12:50:39|3900.71
12:50:40|3901.13
12:50:41|3901.36
12:50:42|3901.26
12:50:43|3901.46
12:50:44|3901.38
12:50:45|3901.43
12:50:46|3901.32
12:50:47|3901.31
12:50:48|3901.17
12:50:49|3901.17
12:50:51|3901.69
12:50:51|3901.
12:50:53|3901.13
12:50:54|3901.59
12:50:55|3901.76
12:50:56|3901.96
12:50:58|3901.7
12:50:58|3901.68
12:51:01|3901.59
12:51:02|3901.73
12:51:03|3901.57
12:51:04|3902.16
12:51:06|3901.62
12:51:06|3901.87
12:51:08|3901.8
12:51:09|3902.59
12:51:09|3902.01
12:51:11|3902.33
12:51:11|3903.
12:51:13|3902.73
12:51:13|3902.37
12:51:14|3902.36
12:51:15|3902.73
12:51:17|3903.2
12:51:18|3902.77
12:51:18|3903.28
12:51:20|3903.31
12:51:21|3903.86
12:51:22|3903.95
12:51:23|3903.37
12:51:24|3903.8
12:51:25|3903.91
12:51:26|3903.41
12:51:27|3904.16
12:51:28|3903.95
12:51:30|3904.96
12:51:30|3904.16
12:51:31|3905.41
12:51:32|3905.41
12:51:34|3905.09
12:51:34|3905.48
12:51:36|3905.39
12:51:37|3905.25
12:51:37|3904.87
12:51:39|3904.5
12:51:40|3903.73
12:51:41|3903.94
12:51:42|3903.81
12:51:43|3903.55
12:51:43|3903.
12:51:45|3903.52
12:51:45|3903.61
12:51:47|3903.61
12:51:48|3903.75
12:51:48|3904.15
12:51:49|3903.83
12:51:50|3904.41
12:51:52|3904.49
12:51:53|3904.23
12:51:54|3904.27
12:51:55|3904.54
12:51:57|3904.54
12:51:57|3904.6
12:51:59|3905.23
12:52:00|3905.23
12:52:01|3905.19
12:52:03|3904.68
12:52:03|3905.39
12:52:05|3904.93
12:52:06|3904.3
12:52:06|3904.3
12:52:08|3903.56
12:52:09|3903.56
12:52:10|3903.56
12:52:11|3903.56
12:52:13|3903.94
12:52:14|3903.26
12:52:16|3903.28
12:52:17|3903.68
12:52:18|3905.13
12:52:19|3905.18
12:52:19|3905.39
12:52:20|3906.
12:52:21|3906.11
12:52:23|3906.13
12:52:23|3906.33
12:52:25|3906.65
12:52:26|3906.56
12:52:27|3905.99
12:52:28|3906.22
12:52:29|3906.45
12:52:30|3906.36
12:52:32|3906.76
12:52:32|3906.55
12:52:34|3906.26
12:52:34|3906.8
12:52:36|3906.7
12:52:37|3907.
12:52:38|3907.5
12:52:39|3906.92
12:52:40|3906.6
12:52:41|3906.64
12:52:42|3906.63
12:52:43|3906.54
12:52:45|3906.54
12:52:46|3906.54
12:52:46|3905.21
12:52:48|3905.
12:52:48|3905.12
12:52:49|3905.42
12:52:50|3905.25
12:52:52|3905.8
12:52:52|3906.04
12:52:53|3906.3
12:52:54|3906.18
12:52:56|3906.22
12:52:56|3906.08
12:52:57|3906.66
12:52:59|3906.59
12:53:00|3906.61
12:53:02|3906.84
12:53:03|3906.93
12:53:04|3906.62
12:53:05|3906.32
12:53:07|3905.83
12:53:08|3906.62
12:53:08|3906.68
12:53:10|3907.12
12:53:11|3906.76
12:53:12|3906.76
12:53:13|3906.74
12:53:15|3906.62
12:53:16|3906.69
12:53:16|3906.31
12:53:18|3906.37
12:53:19|3906.31
12:53:19|3906.12
12:53:21|3906.81
12:53:22|3906.94
12:53:23|3907.19
12:53:24|3906.99
12:53:24|3906.99
12:53:26|3906.99
12:53:27|3906.89
12:53:28|3906.73
12:53:30|3906.14
12:53:31|3906.29
12:53:32|3906.29
12:53:32|3906.87
12:53:34|3907.14
12:53:35|3907.
12:53:36|3907.29
12:53:38|3907.16
12:53:38|3907.61
12:53:39|3907.87
12:53:40|3907.65
12:53:41|3908.17
12:53:43|3908.08
12:53:43|3907.92
12:53:44|3907.03
12:53:46|3906.98
12:53:47|3906.98
12:53:48|3906.98
12:53:48|3906.98
12:53:50|3907.05
12:53:51|3906.61
12:53:52|3906.61
12:53:53|3906.88
12:53:54|3906.88
12:53:55|3906.11
12:53:56|3906.5
12:53:58|3906.27
12:53:58|3906.44
12:54:00|3906.17
12:54:02|3906.74
12:54:03|3906.85
12:54:04|3907.54
12:54:06|3906.82
12:54:07|3906.89
12:54:08|3906.75
12:54:09|3906.75
12:54:10|3906.75
12:54:12|3906.06
12:54:12|3906.63
12:54:14|3906.23
12:54:15|3905.83
12:54:16|3905.83
12:54:17|3905.85
12:54:18|3905.37
12:54:19|3905.37
12:54:20|3905.37
12:54:22|3905.53
12:54:23|3906.43
12:54:24|3906.48
12:54:25|3906.59
12:54:26|3907.27
12:54:27|3907.06
12:54:28|3906.99
12:54:29|3906.85
12:54:29|3906.72
12:54:31|3907.24
12:54:32|3907.24
12:54:34|3907.24
12:54:34|3907.61
12:54:35|3907.
12:54:36|3906.6
12:54:38|3906.6
12:54:38|3906.54
12:54:40|3906.54
12:54:41|3905.55
12:54:42|3905.99
12:54:43|3905.99
12:54:44|3906.14
12:54:44|3906.41
12:54:46|3906.26
12:54:47|3906.17
12:54:48|3906.15
12:54:49|3905.89
12:54:51|3906.21
12:54:51|3905.75
12:54:52|3905.84
12:54:53|3906.53
12:54:55|3906.43
12:54:55|3906.43
12:54:57|3906.68
12:54:57|3906.64
12:54:59|3906.96
12:55:00|3907.45
12:55:02|3907.45
12:55:04|3906.99
12:55:06|3906.73
12:55:06|3906.73
12:55:08|3906.74
12:55:08|3906.4
12:55:09|3906.2
12:55:10|3906.03
12:55:11|3906.03
12:55:13|3905.99
12:55:13|3906.07
12:55:15|3906.01
12:55:15|3905.97
12:55:16|3906.08
12:55:18|3905.85
12:55:19|3905.85
12:55:20|3905.54
12:55:21|3905.79
12:55:21|3906.09
12:55:23|3906.9
12:55:24|3906.64
12:55:24|3906.63
12:55:25|3906.63
12:55:27|3906.01
12:55:28|3906.25
12:55:29|3906.25
12:55:30|3906.25
12:55:31|3906.06
12:55:32|3905.59
12:55:33|3905.86
12:55:35|3905.44
12:55:35|3905.14
12:55:37|3905.14
12:55:37|3905.14
12:55:39|3904.98
12:55:39|3904.98
12:55:41|3904.98
12:55:42|3904.11
12:55:43|3904.73
12:55:44|3905.5
12:55:45|3905.43
12:55:47|3905.66
12:55:48|3905.66
12:55:48|3905.77
12:55:50|3906.33
12:55:50|3907.03
12:55:51|3907.14
12:55:52|3907.5
12:55:54|3907.63
12:55:55|3907.63
12:55:55|3907.09
12:55:56|3907.07
12:55:58|3907.01
12:55:59|3906.85
12:56:00|3906.88
12:56:01|3906.82
12:56:02|3907.22
12:56:03|3906.96
12:56:05|3906.96
12:56:06|3907.39
12:56:07|3907.39
12:56:08|3907.39
12:56:09|3907.36
12:56:09|3907.14
12:56:11|3907.14
12:56:11|3908.12
12:56:13|3907.73
12:56:15|3908.25
12:56:15|3908.17
12:56:17|3908.22
12:56:18|3908.34
12:56:19|3908.34
12:56:20|3908.17
12:56:21|3908.17
12:56:22|3908.1
12:56:23|3908.09
12:56:23|3908.
12:56:25|3907.17
12:56:26|3908.4
12:56:27|3908.53
12:56:28|3907.97
12:56:29|3907.56
12:56:30|3907.24
12:56:31|3907.
12:56:32|3906.61
12:56:35|3906.61
12:56:36|3906.
12:56:37|3905.89
12:56:39|3904.02
12:56:39|3902.33
12:56:40|3902.18
12:56:41|3901.76
12:56:42|3901.68
12:56:43|3901.71
12:56:45|3901.64
12:56:45|3901.4
12:56:46|3901.21
12:56:47|3900.93
12:56:49|3900.91
12:56:50|3900.76
12:56:51|3901.91
12:56:52|3900.76
12:56:53|3900.89
12:56:53|3900.99
12:56:55|3900.99
12:56:56|3901.15
12:56:57|3901.1
12:56:58|3900.83
12:56:59|3900.
12:57:01|3899.72
12:57:01|3899.78
12:57:03|3898.31
12:57:05|3898.96
12:57:05|3898.96
12:57:08|3899.76
12:57:09|3900.2
12:57:10|3900.53
12:57:11|3900.
12:57:11|3901.
12:57:13|3901.05
12:57:13|3901.01
12:57:15|3901.51
12:57:16|3901.72
12:57:17|3901.94
12:57:18|3901.83
12:57:19|3900.98
12:57:20|3900.4
12:57:22|3900.51
12:57:23|3900.76
12:57:24|3900.68
12:57:24|3901.09
12:57:26|3901.26
12:57:27|3901.4
12:57:28|3901.4
12:57:29|3900.77
12:57:30|3901.18
12:57:31|3900.5
12:57:33|3900.36
12:57:33|3900.29
12:57:34|3900.2
12:57:35|3900.29
12:57:36|3899.68
12:57:37|3899.83
12:57:38|3899.52
12:57:40|3899.52
12:57:41|3899.94
12:57:42|3899.34
12:57:43|3899.35
12:57:43|3898.95
12:57:45|3899.17
12:57:45|3899.17
12:57:46|3899.1
12:57:48|3899.1
12:57:48|3898.24
12:57:50|3898.
12:57:51|3899.51
12:57:52|3900.03
12:57:53|3900.29
12:57:54|3900.24
12:57:56|3900.24
12:57:56|3900.7
12:57:57|3900.41
12:57:59|3900.41
12:57:59|3901.
12:58:01|3901.41
12:58:02|3901.12
12:58:02|3900.8
12:58:04|3901.68
12:58:06|3900.41
12:58:07|3900.04
12:58:08|3900.32
12:58:09|3900.21
12:58:10|3900.24
12:58:12|3898.69
12:58:12|3898.95
12:58:14|3898.95
12:58:14|3899.06
12:58:15|3899.47
12:58:17|3898.73
12:58:18|3899.3
12:58:18|3899.3
12:58:19|3898.98
12:58:20|3899.35
12:58:21|3898.62
12:58:23|3896.82
12:58:25|3896.64
12:58:26|3896.43
12:58:27|3896.38
12:58:28|3896.39
12:58:29|3896.06
12:58:30|3895.84
12:58:31|3895.84
12:58:31|3896.15
12:58:33|3896.01
12:58:34|3896.6
12:58:35|3896.6
12:58:37|3896.71
12:58:38|3896.46
12:58:38|3896.77
12:58:40|3896.77
12:58:41|3895.85
12:58:42|3896.36
12:58:43|3896.37
12:58:44|3896.37
12:58:45|3896.37
12:58:46|3896.69
12:58:47|3896.85
12:58:48|3897.1
12:58:49|3896.74
12:58:51|3897.5
12:58:51|3897.5
12:58:53|3897.32
12:58:53|3896.96
12:58:56|3897.18
12:58:57|3896.93
12:58:58|3896.66
12:58:59|3896.74
12:59:00|3896.54
12:59:01|3896.89
12:59:02|3897.
12:59:03|3896.81
12:59:04|3896.81
12:59:06|3896.81
12:59:07|3896.74
12:59:09|3896.69
12:59:09|3896.39
12:59:10|3896.17
12:59:11|3895.95
12:59:13|3895.36
12:59:14|3894.83
12:59:15|3895.05
12:59:17|3896.28
12:59:18|3896.43
12:59:19|3896.6
12:59:20|3896.61
12:59:21|3896.47
12:59:22|3896.39
12:59:23|3896.39
12:59:23|3896.33
12:59:25|3897.24
12:59:26|3897.24
12:59:27|3897.52
12:59:28|3897.55
12:59:29|3896.61
12:59:30|3896.38
12:59:31|3896.58
12:59:32|3896.58
12:59:33|3895.58
12:59:34|3894.79
12:59:35|3894.53
12:59:37|3894.21
12:59:37|3894.13
12:59:39|3894.27
12:59:40|3894.54
12:59:41|3894.78
12:59:42|3895.81
12:59:43|3894.56
12:59:44|3894.08
12:59:46|3893.82
12:59:46|3893.85
12:59:48|3893.33
12:59:48|3893.79
12:59:50|3893.24
12:59:51|3893.57
12:59:52|3894.38
12:59:54|3894.31
12:59:54|3894.99
12:59:55|3894.71
12:59:56|3895.48
12:59:57|3895.04
12:59:58|3894.33
12:59:59|3895.
13:00:01|3894.16
13:00:01|3894.05
13:00:02|3893.92
13:00:03|3894.95
13:00:06|3895.25
13:00:06|3894.74
13:00:08|3894.93
13:00:08|3895.83
13:00:09|3895.74
13:00:10|3896.32
13:00:11|3896.61
13:00:13|3895.79
13:00:13|3895.76
13:00:14|3895.62
13:00:16|3895.86
13:00:17|3894.91
13:00:18|3895.11
13:00:18|3894.88
13:00:19|3894.96
13:00:21|3895.65
13:00:22|3896.03
13:00:23|3896.22
13:00:24|3896.58
13:00:25|3896.46
13:00:26|3896.47
13:00:27|3896.22
13:00:28|3896.11
13:00:29|3896.58
13:00:31|3896.88
13:00:31|3896.61
13:00:32|3896.61
13:00:33|3896.61
13:00:35|3896.61
13:00:36|3896.61
13:00:36|3896.95
13:00:38|3897.26
13:00:38|3897.26
13:00:39|3897.01
13:00:40|3897.13
13:00:41|3897.31
13:00:43|3896.87
13:00:43|3896.38
13:00:44|3896.57
13:00:46|3896.69
13:00:46|3897.18
13:00:47|3897.21
13:00:49|3897.21
13:00:50|3896.45
13:00:51|3896.22
13:00:52|3896.03
13:00:53|3895.15
13:00:54|3895.15
13:00:54|3895.93
13:00:56|3896.32
13:00:57|3897.
13:00:58|3896.64
13:00:59|3896.23
13:01:01|3896.13
13:01:01|3895.7
13:01:02|3895.41
13:01:03|3894.95
13:01:05|3895.44
13:01:06|3895.24
13:01:06|3895.35
13:01:07|3895.18
13:01:09|3895.03
13:01:11|3894.76
13:01:12|3894.79
13:01:13|3894.5
13:01:14|3894.8
13:01:15|3894.92
13:01:17|3895.82
13:01:17|3895.86
13:01:18|3896.11
13:01:19|3897.18
13:01:20|3895.87
13:01:22|3896.18
13:01:22|3895.55
13:01:24|3895.15
13:01:25|3895.48
13:01:25|3895.63
13:01:27|3895.58
13:01:28|3896.17
13:01:28|3896.88
13:01:30|3896.91
13:01:31|3897.
13:01:32|3896.13
13:01:34|3896.16
13:01:35|3896.17
13:01:36|3896.05
13:01:36|3896.05
13:01:38|3896.15
13:01:39|3896.12
13:01:39|3896.12
13:01:40|3896.42
13:01:41|3897.18
13:01:43|3897.28
13:01:44|3897.46
13:01:44|3897.37
13:01:46|3897.28
13:01:46|3897.42
13:01:48|3897.3
13:01:49|3897.37
13:01:49|3897.31
13:01:51|3897.33
13:01:51|3897.56
13:01:53|3897.56
13:01:53|3897.56
13:01:55|3897.67
13:01:55|3897.78
13:01:57|3897.93
13:01:57|3897.57
13:01:58|3897.57
13:01:59|3897.57
13:02:01|3897.41
13:02:01|3897.7
13:02:03|3897.7
13:02:03|3897.95
13:02:05|3897.74
13:02:06|3897.43
13:02:06|3897.43
13:02:08|3898.08
13:02:09|3898.08
13:02:10|3897.94
13:02:11|3898.02
13:02:13|3898.24
13:02:14|3898.38
13:02:15|3898.21
13:02:16|3898.21
13:02:17|3898.64
13:02:17|3898.
13:02:19|3898.14
13:02:19|3898.42
13:02:21|3898.63
13:02:22|3898.69
13:02:23|3898.75
13:02:24|3898.76
13:02:25|3899.23
13:02:27|3899.41
13:02:27|3899.07
13:02:28|3899.03
13:02:29|3899.03
13:02:31|3899.1
13:02:32|3898.85
13:02:33|3899.26
13:02:34|3899.2
13:02:35|3899.47
13:02:35|3899.47
13:02:37|3899.4
13:02:38|3899.6
13:02:39|3900.2
13:02:40|3900.14
13:02:41|3899.8
13:02:42|3900.07
13:02:43|3899.62
13:02:44|3899.21
13:02:45|3898.2
13:02:46|3898.19
13:02:47|3898.19
13:02:48|3897.8
13:02:49|3897.8
13:02:50|3897.8
13:02:51|3896.98
13:02:52|3897.14
13:02:53|3896.29
13:02:54|3895.84
13:02:55|3895.67
13:02:56|3895.67
13:02:57|3896.06
13:02:59|3895.78
13:02:59|3895.86
13:03:01|3894.88
13:03:02|3894.71
13:03:03|3895.14
13:03:04|3895.08
13:03:06|3895.36
13:03:06|3895.61
13:03:08|3895.34
13:03:08|3895.11
13:03:10|3895.11
13:03:11|3895.25
13:03:12|3895.98
13:03:13|3896.
13:03:14|3896.33
13:03:15|3896.08
13:03:16|3896.09
13:03:17|3896.28
13:03:18|3896.05
13:03:19|3896.05
13:03:20|3895.62
13:03:21|3897.73
13:03:22|3897.63
13:03:23|3897.83
13:03:25|3897.84
13:03:26|3898.18
13:03:27|3898.36
13:03:28|3898.47
13:03:29|3898.97
13:03:29|3899.
13:03:31|3899.
13:03:32|3898.7
13:03:33|3898.7
13:03:34|3898.65
13:03:35|3899.45
13:03:36|3899.04
13:03:37|3899.63
13:03:38|3899.31
13:03:40|3899.31
13:03:40|3899.13
13:03:42|3899.77
13:03:43|3899.94
13:03:44|3899.94
13:03:45|3899.45
13:03:46|3899.48
13:03:47|3899.51
13:03:48|3899.51
13:03:50|3899.39
13:03:50|3899.48
13:03:52|3899.5
13:03:52|3899.5
13:03:53|3899.5
13:03:55|3899.51
13:03:56|3899.91
13:03:57|3899.91
13:03:58|3900.01
13:03:58|3900.29
13:04:00|3900.66
13:04:00|3900.09
13:04:02|3900.61
13:04:02|3900.49
13:04:04|3900.15
13:04:06|3900.15
13:04:06|3900.6
13:04:07|3900.57
13:04:09|3900.61
13:04:09|3900.6
13:04:11|3900.83
13:04:13|3901.11
13:04:13|3901.11
13:04:15|3900.9
13:04:16|3901.04
13:04:17|3901.45
13:04:19|3901.02
13:04:19|3901.08
13:04:21|3901.17
13:04:22|3900.62
13:04:22|3900.14
13:04:23|3900.14
13:04:24|3900.03
13:04:25|3900.38
13:04:26|3900.38
13:04:27|3900.38
13:04:29|3900.38
13:04:29|3900.72
13:04:31|3900.91
13:04:31|3901.04
13:04:32|3901.39
13:04:34|3901.32
13:04:35|3901.32
13:04:36|3901.8
13:04:36|3901.4
13:04:37|3901.47
13:04:39|3901.85
13:04:40|3901.9
13:04:42|3901.95
13:04:42|3901.95
13:04:43|3901.61
13:04:44|3901.55
13:04:45|3901.77
13:04:47|3901.67
13:04:48|3901.79
13:04:49|3901.92
13:04:50|3901.81
13:04:50|3901.58
13:04:52|3901.58
13:04:52|3901.58
13:04:53|3901.58
13:04:54|3901.58
13:04:55|3901.58
13:04:57|3901.5
13:04:58|3900.92
13:04:59|3901.52
13:05:00|3901.41
13:05:00|3900.61
13:05:01|3900.34
13:05:02|3900.38
13:05:03|3900.38
13:05:05|3899.72
13:05:05|3900.16
13:05:06|3899.85
13:05:08|3899.89
13:05:09|3899.62
13:05:10|3900.15
13:05:12|3900.03
13:05:13|3900.33
13:05:14|3899.91
13:05:16|3899.88
13:05:16|3900.29
13:05:18|3900.39
13:05:19|3899.86
13:05:19|3899.78
13:05:21|3899.78
13:05:22|3899.65
13:05:23|3899.73
13:05:25|3899.73
13:05:25|3899.66
13:05:26|3899.67
13:05:28|3899.42
13:05:29|3899.54
13:05:30|3899.48
13:05:30|3899.53
13:05:32|3899.21
13:05:32|3899.52
13:05:33|3899.6
13:05:35|3899.6
13:05:36|3899.64
13:05:37|3899.64
13:05:38|3899.64
13:05:39|3899.67
13:05:40|3899.67
13:05:42|3899.52
13:05:43|3899.71
13:05:43|3899.71
13:05:44|3899.25
13:05:46|3899.91
13:05:46|3900.05
13:05:47|3900.15
13:05:48|3900.84
13:05:50|3901.1
13:05:51|3901.
13:05:52|3901.
13:05:53|3900.77
13:05:54|3901.2
13:05:55|3900.99
13:05:56|3900.53
13:05:57|3901.14
13:05:58|3901.44
13:05:59|3901.44
13:05:59|3900.82
13:06:01|3900.21
13:06:02|3899.8
13:06:03|3900.56
13:06:04|3900.45
13:06:05|3900.47
13:06:06|3900.18
13:06:07|3900.58
13:06:08|3900.95
13:06:10|3900.6
13:06:11|3900.72
13:06:12|3901.11
13:06:13|3900.97
13:06:14|3900.97
13:06:16|3900.97
13:06:16|3901.72
13:06:18|3901.54
13:06:19|3901.56
13:06:19|3901.56
13:06:21|3901.5
13:06:22|3901.34
13:06:23|3901.35
13:06:24|3901.35
13:06:26|3901.06
13:06:26|3900.59
13:06:27|3901.25
13:06:29|3901.06
13:06:30|3901.45
13:06:30|3901.45
13:06:32|3901.44
13:06:33|3901.06
13:06:34|3900.92
13:06:35|3900.92
13:06:36|3901.
13:06:37|3901.45
13:06:39|3901.45
13:06:40|3901.45
13:06:41|3901.16
13:06:43|3901.1
13:06:43|3900.01
13:06:44|3899.93
13:06:46|3899.85
13:06:47|3899.85
13:06:48|3899.85
13:06:49|3899.78
13:06:50|3899.99
13:06:51|3900.13
13:06:52|3899.86
13:06:53|3899.88
13:06:55|3899.88
13:06:56|3899.97
13:06:56|3899.97
13:06:58|3900.15
13:06:59|3900.23
13:07:00|3900.3
13:07:00|3900.42
13:07:02|3900.27
13:07:03|3900.42
13:07:04|3900.42
13:07:05|3900.42
13:07:06|3900.11
13:07:07|3900.07
13:07:08|3900.07
13:07:09|3900.07
13:07:10|3900.36
13:07:11|3900.18
13:07:12|3900.18
13:07:14|3900.36
13:07:16|3899.91
13:07:17|3899.91
13:07:18|3899.72
13:07:20|3899.72
13:07:21|3899.72
13:07:21|3900.24
13:07:23|3900.18
13:07:24|3900.01
13:07:24|3900.17
13:07:26|3900.04
13:07:27|3900.05
13:07:28|3900.23
13:07:30|3900.25
13:07:30|3900.39
13:07:32|3900.39
13:07:32|3900.45
13:07:33|3901.08
13:07:34|3901.05
13:07:35|3900.62
13:07:36|3900.62
13:07:37|3900.82
13:07:38|3900.82
13:07:39|3900.17
13:07:40|3900.64
13:07:41|3900.64
13:07:43|3900.64
13:07:45|3900.64
13:07:45|3900.53
13:07:46|3900.55
13:07:48|3900.42
13:07:49|3899.88
13:07:51|3899.88
13:07:52|3899.74
13:07:52|3899.74
13:07:54|3899.74
13:07:55|3899.24
13:07:55|3899.24
13:07:56|3898.95
13:07:57|3898.42
13:07:58|3898.06
13:08:00|3897.63
13:08:01|3897.5
13:08:01|3896.95
13:08:02|3897.03
13:08:03|3897.23
13:08:04|3896.77
13:08:05|3896.7
13:08:07|3896.7
13:08:07|3896.45
13:08:09|3896.73
13:08:10|3896.4
13:08:11|3896.
13:08:11|3895.84
13:08:13|3895.16
13:08:15|3894.93
13:08:15|3895.44
13:08:17|3895.6
13:08:18|3895.7
13:08:19|3896.32
13:08:20|3896.14
13:08:21|3896.
13:08:22|3896.
13:08:22|3895.43
13:08:24|3895.33
13:08:25|3895.55
13:08:27|3895.61
13:08:28|3896.2
13:08:30|3896.14
13:08:31|3896.14
13:08:32|3896.57
13:08:33|3896.92
13:08:34|3896.72
13:08:35|3896.72
13:08:36|3896.46
13:08:38|3896.67
13:08:39|3896.24
13:08:40|3896.07
13:08:41|3896.09
13:08:42|3896.47
13:08:43|3895.8
13:08:44|3895.8
13:08:45|3896.19
13:08:46|3896.12
13:08:47|3896.12
13:08:47|3895.94
13:08:49|3896.22
13:08:49|3895.82
13:08:50|3895.23
13:08:52|3895.2
13:08:53|3895.34
13:08:54|3895.31
13:08:56|3895.33
13:08:56|3895.33
13:08:57|3895.33
13:08:58|3894.62
13:08:59|3895.18
13:09:00|3894.85
13:09:01|3894.67
13:09:03|3894.99
13:09:03|3894.8
13:09:05|3894.8
13:09:05|3894.4
13:09:06|3894.48
13:09:08|3894.35
13:09:09|3894.17
13:09:09|3894.17
13:09:10|3894.
13:09:11|3893.78
13:09:13|3893.91
13:09:13|3893.57
13:09:16|3893.3
13:09:17|3891.86
13:09:18|3889.95
13:09:19|3889.05
13:09:20|3889.
13:09:22|3888.3
13:09:23|3888.56
13:09:24|3888.99
13:09:25|3888.88
13:09:26|3888.51
13:09:28|3889.42
13:09:29|3889.54
13:09:30|3887.97
13:09:31|3887.8
13:09:32|3888.35
13:09:33|3889.17
13:09:35|3889.8
13:09:35|3889.28
13:09:36|3889.49
13:09:37|3889.69
13:09:39|3888.76
13:09:40|3888.39
13:09:40|3888.04
13:09:42|3887.84
13:09:43|3887.77
13:09:43|3887.67
13:09:45|3887.73
13:09:46|3886.88
13:09:47|3886.52
13:09:48|3888.83
13:09:49|3888.
13:09:51|3887.56
13:09:51|3887.14
13:09:53|3886.26
13:09:54|3886.
13:09:55|3886.74
13:09:56|3887.24
13:09:56|3887.33
13:09:58|3886.88
13:09:59|3886.82
13:10:00|3887.25
13:10:01|3886.21
13:10:02|3886.79
13:10:03|3885.57
13:10:04|3886.08
13:10:05|3885.3
13:10:06|3885.27
13:10:07|3885.35
13:10:08|3883.88
13:10:09|3884.15
13:10:10|3885.16
13:10:11|3884.8
13:10:12|3885.46
13:10:13|3885.89
13:10:14|3885.49
13:10:15|3884.44
13:10:17|3884.66
13:10:18|3884.1
13:10:19|3884.07
13:10:20|3883.04
13:10:22|3880.13
13:10:23|3882.09
13:10:24|3882.61
13:10:25|3882.64
13:10:26|3882.7
13:10:27|3883.13
13:10:28|3882.85
13:10:29|3882.85
13:10:30|3882.74
13:10:32|3882.18
13:10:33|3882.3
13:10:34|3882.74
13:10:34|3883.67
13:10:36|3882.57
13:10:37|3881.8
13:10:38|3882.53
13:10:39|3881.4
13:10:40|3882.43
13:10:41|3882.
13:10:42|3882.59
13:10:43|3882.33
13:10:44|3882.52
13:10:45|3882.76
13:10:46|3881.96
13:10:48|3883.02
13:10:49|3884.34
13:10:50|3884.61
13:10:51|3884.38
13:10:52|3884.79
13:10:53|3884.99
13:10:54|3884.65
13:10:55|3884.5
13:10:56|3884.95
13:10:57|3884.89
13:10:58|3885.13
13:10:59|3885.63
13:11:00|3885.61
13:11:01|3886.15
13:11:02|3886.25
13:11:03|3886.75
13:11:05|3887.45
13:11:05|3887.25
13:11:07|3888.
13:11:08|3887.81
13:11:08|3885.9
13:11:09|3885.01
13:11:11|3885.22
13:11:12|3884.56
13:11:13|3885.11
13:11:14|3885.91
13:11:15|3884.21
13:11:16|3885.62
13:11:18|3885.78
13:11:18|3885.68
13:11:20|3885.08
13:11:21|3885.48
13:11:22|3884.15
13:11:23|3883.72
13:11:24|3884.04
13:11:25|3883.57
13:11:26|3883.58
13:11:28|3883.82
13:11:28|3884.35
13:11:29|3884.46
13:11:31|3883.68
13:11:32|3884.05
13:11:32|3884.31
13:11:34|3884.58
13:11:35|3884.48
13:11:37|3884.84
13:11:37|3885.03
13:11:38|3885.2
13:11:39|3885.2
13:11:41|3884.
13:11:41|3883.73
13:11:43|3883.71
13:11:43|3883.22
13:11:45|3882.23
13:11:46|3882.62
13:11:46|3882.22
13:11:47|3882.78
13:11:49|3882.91
13:11:50|3882.91
13:11:51|3883.27
13:11:52|3883.64
13:11:53|3884.02
13:11:54|3883.8
13:11:55|3884.35
13:11:56|3884.57
13:11:58|3884.74
13:11:58|3884.62
13:11:59|3884.87
13:12:00|3884.63
13:12:01|3885.1
13:12:03|3884.9
13:12:03|3884.9
13:12:04|3884.9
13:12:06|3884.39
13:12:07|3884.74
13:12:07|3885.05
13:12:09|3885.37
13:12:09|3885.37
13:12:10|3885.55
13:12:11|3885.65
13:12:13|3885.47
13:12:14|3886.4
13:12:15|3886.9
13:12:16|3887.01
13:12:17|3886.34
13:12:18|3886.44
13:12:20|3887.26
13:12:20|3887.84
13:12:22|3888.05
13:12:23|3888.46
13:12:25|3888.26
13:12:26|3887.67
13:12:26|3887.41
13:12:28|3887.71
13:12:28|3888.16
13:12:29|3887.71
13:12:30|3888.54
13:12:32|3888.44
13:12:32|3888.82
13:12:34|3889.43
13:12:34|3889.16
13:12:35|3889.84
13:12:36|3889.81
13:12:38|3890.
13:12:38|3888.97
13:12:40|3888.44
13:12:41|3888.26
13:12:42|3888.83
13:12:43|3888.99
13:12:43|3888.73
13:12:45|3887.65
13:12:45|3887.91
13:12:47|3887.36
13:12:48|3887.52
13:12:49|3887.28
13:12:50|3887.16
13:12:51|3887.2
13:12:52|3886.73
13:12:53|3887.51
13:12:55|3888.77
13:12:55|3889.14
13:12:56|3889.22
13:12:57|3889.19
13:12:58|3888.81
13:13:00|3889.45
13:13:01|3889.4
13:13:03|3890.
13:13:03|3889.7
13:13:04|3889.58
13:13:06|3889.4
13:13:07|3889.21
13:13:08|3889.72
13:13:10|3889.13
13:13:11|3889.97
13:13:12|3890.06
13:13:13|3889.48
13:13:13|3889.06
13:13:15|3889.53
13:13:16|3890.
13:13:17|3890.23
13:13:19|3891.59
13:13:19|3891.3
13:13:21|3891.52
13:13:22|3891.76
13:13:24|3891.61
13:13:25|3892.2
13:13:26|3892.27
13:13:26|3892.01
13:13:27|3891.88
13:13:29|3891.44
13:13:29|3891.53
13:13:31|3892.29
13:13:32|3892.43
13:13:33|3892.01
13:13:33|3892.01
13:13:35|3891.8
13:13:36|3891.51
13:13:37|3891.83
13:13:38|3891.36
13:13:39|3891.17
13:13:40|3890.98
13:13:41|3890.62
13:13:42|3890.87
13:13:43|3890.99
13:13:44|3890.99
13:13:45|3890.5
13:13:46|3890.55
13:13:47|3890.58
13:13:48|3889.81
13:13:49|3889.97
13:13:50|3890.03
13:13:51|3890.21
13:13:53|3889.59
13:13:53|3891.
13:13:54|3890.98
13:13:56|3890.98
13:13:56|3891.53
13:13:57|3891.53
13:13:59|3891.15
13:14:00|3891.24
13:14:01|3891.24
13:14:02|3891.24
13:14:03|3891.93
13:14:05|3892.26
13:14:05|3892.66
13:14:06|3892.67
13:14:07|3891.53
13:14:08|3891.76
13:14:10|3891.94
13:14:10|3891.2
13:14:12|3890.88
13:14:12|3891.43
13:14:14|3891.6
13:14:15|3891.91
13:14:15|3891.26
13:14:17|3890.79
13:14:18|3890.84
13:14:19|3890.38
13:14:21|3890.61
13:14:22|3891.33
13:14:23|3890.78
13:14:24|3890.78
13:14:25|3891.1
13:14:26|3891.1
13:14:28|3890.13
13:14:28|3891.02
13:14:30|3890.87
13:14:31|3890.72
13:14:32|3890.61
13:14:33|3890.56
13:14:34|3890.36
13:14:35|3889.95
13:14:37|3890.32
13:14:37|3890.32
13:14:38|3890.2
13:14:39|3890.2
13:14:41|3890.7
13:14:41|3890.86
13:14:43|3891.34
13:14:44|3891.34
13:14:45|3892.19
13:14:46|3890.89
13:14:47|3889.83
13:14:48|3890.09
13:14:49|3890.09
13:14:50|3889.29
13:14:51|3889.21
13:14:52|3889.18
13:14:53|3889.18
13:14:55|3889.42
13:14:55|3889.6
13:14:56|3889.03
13:14:57|3889.03
13:14:58|3889.06
13:15:00|3888.64
13:15:00|3888.76
13:15:01|3888.44
13:15:03|3888.12
13:15:03|3889.58
13:15:05|3889.58
13:15:05|3889.44
13:15:06|3889.24
13:15:07|3889.25
13:15:08|3889.3
13:15:09|3889.93
13:15:10|3889.78
13:15:12|3890.31
13:15:13|3890.31
13:15:14|3890.31
13:15:15|3889.8
13:15:16|3890.16
13:15:17|3890.56
13:15:18|3890.79
13:15:19|3890.99
13:15:20|3890.79
13:15:21|3890.73
13:15:23|3891.37
13:15:25|3892.03
13:15:26|3892.8
13:15:27|3892.49
13:15:28|3892.23
13:15:30|3891.7
13:15:31|3892.72
13:15:32|3892.49
13:15:33|3892.49
13:15:34|3892.49
13:15:35|3892.8
13:15:36|3892.65
13:15:37|3893.38
13:15:38|3893.3
13:15:39|3890.95
13:15:41|3890.5
13:15:41|3891.01
13:15:43|3891.18
13:15:44|3891.33
13:15:45|3891.33
13:15:45|3891.76
13:15:46|3890.65
13:15:48|3891.
13:15:49|3890.63
13:15:49|3890.36
13:15:51|3890.2
13:15:52|3890.56
13:15:53|3890.36
13:15:54|3890.07
13:15:55|3890.69
13:15:56|3891.27
13:15:57|3890.21
13:15:58|3890.
13:15:59|3890.
13:16:00|3890.15
13:16:01|3890.15
13:16:02|3890.17
13:16:03|3889.65
13:16:04|3890.3
13:16:05|3890.33
13:16:06|3890.8
13:16:07|3890.8
13:16:09|3890.95
13:16:09|3890.7
13:16:11|3890.62
13:16:11|3889.99
13:16:12|3889.88
13:16:14|3889.88
13:16:15|3891.99
13:16:15|3892.74
13:16:17|3893.03
13:16:18|3892.6
13:16:18|3892.6
13:16:19|3892.74
13:16:20|3892.74
13:16:22|3892.9
13:16:24|3893.09
13:16:25|3893.19
13:16:25|3893.79
13:16:28|3893.85
13:16:29|3893.84
13:16:30|3893.29
13:16:31|3892.42
13:16:32|3891.95
13:16:34|3891.3
13:16:34|3891.83
13:16:36|3892.06
13:16:37|3891.27
13:16:38|3891.17
13:16:39|3890.39
13:16:40|3890.93
13:16:41|3890.8
13:16:42|3891.38
13:16:43|3891.62
13:16:44|3891.06
13:16:45|3891.03
13:16:46|3890.91
13:16:47|3891.33
13:16:48|3891.53
13:16:49|3890.57
13:16:50|3891.06
13:16:51|3891.15
13:16:52|3891.15
13:16:54|3890.97
13:16:54|3891.31
13:16:55|3891.48
13:16:56|3891.48
13:16:57|3891.25
13:16:58|3891.54
13:16:59|3891.4
13:17:01|3892.16
13:17:02|3891.17
13:17:02|3890.62
13:17:03|3890.62
13:17:04|3890.95
13:17:06|3890.34
13:17:06|3890.08
13:17:08|3890.27
13:17:08|3890.51
13:17:10|3890.13
13:17:10|3890.27
13:17:12|3890.27
13:17:12|3890.46
13:17:14|3890.85
13:17:15|3891.07
13:17:16|3890.88
13:17:17|3890.88
13:17:18|3890.22
13:17:19|3890.29
13:17:20|3890.76
13:17:21|3891.09
13:17:22|3891.09
13:17:24|3891.51
13:17:25|3891.71
13:17:25|3891.78
13:17:27|3891.79
13:17:27|3891.45
13:17:29|3891.42
13:17:30|3891.32
13:17:31|3891.33
13:17:33|3890.87
13:17:34|3890.87
13:17:35|3890.76
13:17:36|3890.89
13:17:37|3891.03
13:17:38|3891.03
13:17:39|3891.11
13:17:40|3890.85
13:17:41|3890.13
13:17:43|3890.35
13:17:43|3890.48
13:17:45|3890.6
13:17:46|3890.6
13:17:47|3890.6
13:17:48|3890.6
13:17:49|3890.66
13:17:51|3890.85
13:17:51|3890.83
13:17:53|3890.83
13:17:54|3890.78
13:17:55|3890.73
13:17:56|3890.64
13:17:57|3890.68
13:17:58|3890.72
13:17:59|3891.23
13:18:01|3891.12
13:18:02|3891.38
13:18:03|3891.4
13:18:04|3891.33
13:18:05|3891.92
13:18:06|3891.52
13:18:07|3891.57
13:18:07|3891.57
13:18:09|3891.57
13:18:10|3891.71
13:18:11|3891.48
13:18:11|3891.35
13:18:13|3891.71
13:18:14|3891.48
13:18:15|3891.48
13:18:15|3891.66
13:18:17|3891.67
13:18:17|3891.32
13:18:18|3891.54
13:18:20|3891.27
13:18:21|3891.4
13:18:22|3891.54
13:18:23|3891.62
13:18:24|3891.62
13:18:25|3891.58
13:18:26|3891.69
13:18:28|3891.36
13:18:29|3891.46
13:18:30|3891.1
13:18:32|3890.42
13:18:33|3890.54
13:18:34|3890.75
13:18:35|3890.78
13:18:35|3890.78
13:18:36|3890.78
13:18:38|3890.86
13:18:38|3890.55
13:18:39|3890.72
13:18:41|3890.98
13:18:41|3890.98
13:18:43|3890.96
13:18:43|3891.05
13:18:45|3891.07
13:18:47|3890.99
13:18:47|3891.7
13:18:49|3891.7
13:18:49|3891.79
13:18:50|3892.34
13:18:51|3891.94
13:18:53|3892.03
13:18:53|3891.63
13:18:55|3891.85
13:18:56|3891.83
13:18:57|3891.95
13:18:58|3891.95
13:18:58|3892.13
13:19:00|3892.42
13:19:00|3892.33
13:19:02|3891.98
13:19:03|3891.73
13:19:04|3891.73
13:19:05|3892.41
13:19:06|3892.6
13:19:07|3892.8
13:19:08|3892.83
13:19:09|3892.83
13:19:10|3891.84
13:19:11|3891.84
13:19:12|3892.04
13:19:13|3892.45
13:19:14|3892.22
13:19:15|3892.22
13:19:16|3892.22
13:19:17|3892.35
13:19:18|3892.62
13:19:19|3892.76
13:19:20|3892.77
13:19:21|3892.77
13:19:22|3892.59
13:19:23|3892.59
13:19:24|3892.62
13:19:26|3892.8
13:19:28|3893.03
13:19:29|3892.94
13:19:30|3892.89
13:19:32|3892.56
13:19:34|3892.56
13:19:34|3892.41
13:19:36|3892.12
13:19:36|3892.33
13:19:38|3892.33
13:19:38|3892.54
13:19:40|3892.54
13:19:40|3892.47
13:19:42|3892.54
13:19:43|3892.53
13:19:44|3892.37
13:19:45|3892.19
13:19:46|3892.19
13:19:47|3892.41
13:19:48|3892.76
13:19:49|3892.92
13:19:51|3892.92
13:19:51|3892.92
13:19:52|3893.05
13:19:53|3893.58
13:19:54|3893.58
13:19:55|3893.86
13:19:56|3894.29
13:19:57|3894.22
13:19:59|3894.16
13:19:59|3894.16
13:20:01|3894.16
13:20:02|3893.62
13:20:03|3893.76
13:20:04|3894.23
13:20:06|3893.03
13:20:06|3892.93
13:20:07|3891.2
13:20:08|3892.3
13:20:09|3893.03
13:20:10|3893.17
13:20:12|3893.37
13:20:12|3893.75
13:20:13|3893.42
13:20:14|3893.74
13:20:15|3893.47
13:20:16|3893.71
13:20:17|3893.43
13:20:18|3893.43
13:20:20|3893.43
13:20:20|3893.52
13:20:21|3893.52
13:20:22|3893.61
13:20:23|3893.86
13:20:24|3893.61
13:20:26|3892.81
13:20:26|3893.01
13:20:28|3893.01
13:20:29|3892.63
13:20:30|3892.63
13:20:31|3892.69
13:20:33|3893.3
13:20:33|3893.3
13:20:34|3893.44
13:20:36|3893.81
13:20:37|3893.81
13:20:37|3893.81
13:20:39|3893.56
13:20:40|3893.56
13:20:41|3894.63
13:20:43|3894.14
13:20:43|3894.61
13:20:44|3895.26
13:20:45|3895.26
13:20:46|3894.73
13:20:47|3894.25
13:20:49|3894.53
13:20:50|3894.53
13:20:51|3894.36
13:20:52|3894.49
13:20:53|3895.23
13:20:54|3894.53
13:20:55|3894.57
13:20:56|3894.71
13:20:57|3893.9
13:20:58|3894.18
13:20:59|3894.25
13:21:00|3894.37
13:21:01|3894.37
13:21:02|3893.73
13:21:03|3893.75
13:21:05|3893.18
13:21:06|3893.5
13:21:06|3893.5
13:21:07|3893.75
13:21:08|3893.6
13:21:09|3893.72
13:21:10|3894.
13:21:12|3893.93
13:21:13|3893.35
13:21:14|3893.12
13:21:15|3893.63
13:21:16|3893.54
13:21:17|3895.43
13:21:18|3895.8
13:21:19|3896.03
13:21:20|3895.96
13:21:21|3896.
13:21:22|3896.57
13:21:23|3896.38
13:21:24|3896.84
13:21:25|3897.05
13:21:26|3896.86
13:21:28|3896.85
13:21:29|3897.91
13:21:31|3898.09
13:21:32|3897.77
13:21:33|3897.07
13:21:33|3897.17
13:21:35|3898.22
13:21:36|3898.43
13:21:37|3898.91
13:21:38|3898.84
13:21:39|3898.65
13:21:41|3897.89
13:21:42|3898.4
13:21:44|3898.05
13:21:44|3897.86
13:21:46|3897.61
13:21:46|3897.55
13:21:48|3896.86
13:21:49|3896.91
13:21:50|3896.71
13:21:51|3896.99
13:21:52|3896.78
13:21:53|3896.96
13:21:54|3896.99
13:21:55|3896.99
13:21:56|3898.84
13:21:57|3899.39
13:21:58|3898.86
13:21:59|3899.91
13:22:00|3899.08
13:22:02|3899.64
13:22:02|3899.84
13:22:04|3900.14
13:22:04|3899.9
13:22:06|3900.18
13:22:06|3900.18
13:22:07|3900.45
13:22:09|3900.9
13:22:10|3900.56
13:22:11|3901.
13:22:12|3900.85
13:22:13|3900.45
13:22:14|3900.69
13:22:15|3900.47
13:22:16|3900.87
13:22:17|3899.89
13:22:18|3900.43
13:22:19|3899.77
13:22:21|3900.
13:22:22|3900.24
13:22:22|3901.72
13:22:23|3901.76
13:22:24|3902.64
13:22:26|3902.8
13:22:26|3902.74
13:22:28|3903.31
13:22:30|3902.84
13:22:31|3902.2
13:22:31|3902.99
13:22:33|3903.07
13:22:34|3903.38
13:22:35|3903.71
13:22:36|3903.97
13:22:37|3903.77
13:22:38|3903.9
13:22:39|3903.42
13:22:40|3904.19
13:22:41|3904.11
13:22:42|3903.52
13:22:43|3903.75
13:22:44|3903.87
13:22:46|3904.18
13:22:46|3904.37
13:22:47|3904.35
13:22:48|3904.1
13:22:49|3903.26
13:22:50|3903.68
13:22:51|3904.11
13:22:52|3904.58
13:22:53|3904.51
13:22:54|3904.79
13:22:55|3905.41
13:22:56|3904.48
13:22:58|3904.52
13:22:58|3904.34
13:23:01|3904.83
13:23:01|3904.41
13:23:03|3903.88
13:23:04|3903.88
13:23:04|3903.97
13:23:06|3903.35
13:23:07|3903.78
13:23:08|3903.81
13:23:09|3903.9
13:23:10|3903.94
13:23:11|3903.49
13:23:12|3903.6
13:23:13|3903.39
13:23:14|3903.01
13:23:15|3903.28
13:23:17|3904.63
13:23:17|3905.21
13:23:19|3905.98
13:23:19|3906.34
13:23:20|3906.54
13:23:22|3906.71
13:23:23|3906.58
13:23:24|3906.22
13:23:25|3906.8
13:23:26|3906.59
13:23:27|3906.42
13:23:28|3906.49
13:23:30|3906.39
13:23:31|3905.6
13:23:32|3905.12
13:23:33|3905.83
13:23:34|3905.63
13:23:35|3905.4
13:23:37|3905.58
13:23:37|3905.28
13:23:38|3905.33
13:23:40|3905.45
13:23:41|3906.17
13:23:42|3906.02
13:23:43|3906.23
13:23:44|3906.2
13:23:45|3906.01
13:23:47|3906.3
13:23:48|3906.28
13:23:49|3906.54
13:23:50|3906.72
13:23:50|3906.55
13:23:52|3906.71
13:23:53|3906.47
13:23:53|3906.51
13:23:54|3906.33
13:23:56|3906.31
13:23:57|3906.11
13:23:58|3906.58
13:23:59|3906.51
13:24:00|3906.27
13:24:01|3906.51
13:24:02|3906.51
13:24:03|3906.66
13:24:04|3906.72
13:24:05|3906.86
13:24:06|3907.04
13:24:07|3906.92
13:24:08|3907.22
13:24:09|3907.22
13:24:11|3906.88
13:24:11|3906.79
13:24:13|3907.4
13:24:14|3906.77
13:24:14|3906.57
13:24:16|3906.94
13:24:17|3906.76
13:24:18|3906.56
13:24:19|3906.44
13:24:20|3906.79
13:24:21|3906.87
13:24:22|3906.8
13:24:24|3907.02
13:24:24|3906.67
13:24:25|3907.04
13:24:27|3906.88
13:24:28|3907.4
13:24:28|3907.99
13:24:30|3907.87
13:24:30|3908.
13:24:33|3907.89
13:24:34|3907.88
13:24:35|3908.23
13:24:36|3908.19
13:24:37|3907.88
13:24:38|3908.27
13:24:40|3908.41
13:24:40|3908.89
13:24:41|3908.85
13:24:42|3908.85
13:24:44|3909.18
13:24:45|3909.41
13:24:46|3909.22
13:24:47|3909.69
13:24:48|3909.64
13:24:49|3909.51
13:24:50|3909.32
13:24:51|3909.03
13:24:52|3908.4
13:24:53|3908.56
13:24:54|3907.64
13:24:56|3907.61
13:24:57|3907.44
13:24:58|3907.61
13:24:58|3907.85
13:25:00|3908.2
13:25:01|3908.33
13:25:02|3909.33
13:25:03|3908.93
13:25:03|3909.48
13:25:05|3909.96
13:25:06|3910.03
13:25:07|3910.08
13:25:09|3909.22
13:25:09|3909.01
13:25:10|3909.14
13:25:11|3908.99
13:25:12|3908.68
13:25:13|3908.46
13:25:14|3908.13
13:25:15|3908.32
13:25:16|3908.05
13:25:17|3908.26
13:25:19|3908.09
13:25:19|3907.97
13:25:20|3907.45
13:25:21|3907.75
13:25:23|3907.72
13:25:24|3907.77
13:25:25|3908.26
13:25:26|3908.22
13:25:26|3908.22
13:25:28|3908.22
13:25:29|3908.22
13:25:30|3909.53
13:25:31|3909.39
13:25:32|3909.47
13:25:34|3909.47
13:25:36|3909.42
13:25:37|3909.74
13:25:38|3909.82
13:25:39|3909.96
13:25:40|3908.99
13:25:41|3909.63
13:25:42|3909.15
13:25:43|3909.7
13:25:44|3908.8
13:25:46|3908.88
13:25:46|3909.86
13:25:48|3909.73
13:25:49|3910.24
13:25:50|3910.44
13:25:51|3910.78
13:25:51|3909.37
13:25:53|3909.39
13:25:53|3909.17
13:25:55|3909.43
13:25:55|3909.51
13:25:57|3909.4
13:25:58|3909.42
13:25:59|3909.98
13:26:00|3910.27
13:26:01|3909.79
13:26:02|3909.73
13:26:03|3910.08
13:26:05|3909.47
13:26:05|3909.37
13:26:07|3908.83
13:26:07|3909.59
13:26:09|3909.57
13:26:10|3910.
13:26:11|3910.
13:26:12|3909.87
13:26:13|3909.64
13:26:14|3909.25
13:26:15|3909.79
13:26:16|3910.
13:26:17|3909.28
13:26:18|3909.7
13:26:19|3909.58
13:26:20|3909.58
13:26:21|3909.58
13:26:22|3909.15
13:26:23|3909.35
13:26:24|3909.27
13:26:25|3909.64
13:26:26|3910.61
13:26:27|3910.64
13:26:28|3910.6
13:26:30|3910.68
13:26:31|3910.77
13:26:32|3910.95
13:26:33|3911.33
13:26:34|3911.41
13:26:36|3910.58
13:26:37|3910.26
13:26:38|3910.22
13:26:39|3910.64
13:26:41|3910.67
13:26:42|3911.24
13:26:42|3911.57
13:26:44|3911.73
13:26:45|3911.69
13:26:46|3912.33
13:26:47|3912.05
13:26:48|3911.
13:26:48|3911.24
13:26:50|3911.38
13:26:52|3912.
13:26:52|3911.65
13:26:54|3911.89
13:26:54|3911.6
13:26:55|3911.63
13:26:56|3911.92
13:26:57|3911.34
13:26:59|3911.2
13:27:00|3911.43
13:27:01|3910.94
13:27:01|3910.4
13:27:02|3910.81
13:27:03|3911.17
13:27:06|3911.84
13:27:07|3911.78
13:27:07|3911.83
13:27:09|3911.84
13:27:10|3912.11
13:27:11|3912.77
13:27:12|3911.52
13:27:13|3911.07
13:27:14|3912.37
13:27:14|3912.43
13:27:16|3912.63
13:27:17|3913.04
13:27:18|3911.83
13:27:19|3912.16
13:27:20|3911.67
13:27:21|3911.58
13:27:22|3912.33
13:27:23|3911.98
13:27:24|3911.5
13:27:25|3911.5
13:27:26|3912.11
13:27:27|3911.71
13:27:28|3911.5
13:27:29|3910.92
13:27:30|3910.36
13:27:31|3910.22
13:27:32|3910.22
13:27:33|3910.22
13:27:35|3910.5
13:27:37|3909.65
13:27:38|3909.51
13:27:39|3909.44
13:27:41|3910.28
13:27:42|3910.12
13:27:43|3909.39
13:27:44|3909.28
13:27:45|3909.63
13:27:46|3909.13
13:27:48|3909.
13:27:48|3909.29
13:27:50|3908.79
13:27:52|3909.13
13:27:52|3909.16
13:27:53|3909.09
13:27:54|3908.63
13:27:55|3908.82
13:27:57|3908.74
13:27:58|3908.8
13:27:59|3908.76
13:28:00|3909.05
13:28:01|3908.71
13:28:02|3908.9
13:28:03|3909.03
13:28:04|3908.69
13:28:05|3908.68
13:28:06|3908.72
13:28:07|3908.72
13:28:08|3908.72
13:28:09|3908.65
13:28:11|3908.39
13:28:11|3907.1
13:28:12|3906.94
13:28:13|3908.34
13:28:14|3910.32
13:28:16|3909.64
13:28:16|3909.43
13:28:17|3909.87
13:28:18|3909.71
13:28:19|3910.18
13:28:21|3909.89
13:28:21|3910.53
13:28:23|3910.63
13:28:24|3911.06
13:28:24|3910.87
13:28:25|3910.96
13:28:26|3911.39
13:28:28|3911.09
13:28:28|3910.92
13:28:30|3910.95
13:28:31|3910.9
13:28:33|3910.28
13:28:34|3910.16
13:28:36|3909.8
13:28:36|3909.68
13:28:38|3909.81
13:28:39|3910.25
13:28:41|3910.6
13:28:42|3909.6
13:28:43|3909.18
13:28:43|3909.05
13:28:45|3909.
13:28:46|3909.24
13:28:47|3909.09
13:28:48|3908.76
13:28:49|3908.76
13:28:50|3908.61
13:28:52|3908.61
13:28:52|3908.61
13:28:53|3908.57
13:28:54|3908.57
13:28:55|3908.98
13:28:56|3908.98
13:28:58|3908.98
13:28:58|3908.25
13:29:00|3908.67
13:29:00|3908.7
13:29:01|3908.85
13:29:02|3908.83
13:29:04|3908.81
13:29:04|3908.78
13:29:06|3908.91
13:29:07|3908.41
13:29:08|3908.49
13:29:10|3908.49
13:29:10|3908.83
13:29:11|3908.72
13:29:12|3909.03
13:29:13|3909.26
13:29:15|3908.89
13:29:16|3908.67
13:29:17|3909.3
13:29:18|3909.82
13:29:18|3909.
13:29:20|3909.33
13:29:21|3909.84
13:29:22|3910.07
13:29:22|3910.05
13:29:24|3910.16
13:29:25|3909.68
13:29:26|3909.77
13:29:27|3909.51
13:29:28|3909.74
13:29:29|3909.37
13:29:30|3908.82
13:29:31|3908.27
13:29:32|3908.27
13:29:33|3908.
13:29:34|3908.28
13:29:35|3908.35
13:29:36|3908.35
13:29:37|3908.49
13:29:39|3907.94
13:29:40|3907.35
13:29:41|3907.44
13:29:41|3906.99
13:29:43|3906.6
13:29:44|3906.72
13:29:45|3906.83
13:29:47|3906.15
13:29:47|3906.3
13:29:49|3906.14
13:29:50|3906.09
13:29:50|3905.36
13:29:52|3905.99
13:29:54|3905.97
13:29:54|3905.97
13:29:55|3906.36
13:29:56|3906.
13:29:58|3906.53
13:29:58|3906.53
13:29:59|3908.4
13:30:00|3908.6
13:30:01|3907.98
13:30:02|3908.55
13:30:03|3909.06
13:30:05|3908.07
13:30:05|3908.19
13:30:07|3909.08
13:30:08|3909.23
13:30:09|3909.23
13:30:10|3908.85
13:30:11|3909.06
13:30:13|3909.38
13:30:14|3910.39
13:30:16|3910.97
13:30:17|3910.83
13:30:17|3909.84
13:30:18|3910.01
13:30:19|3909.81
13:30:20|3910.27
13:30:21|3910.56
13:30:22|3909.33
13:30:24|3908.58
13:30:24|3908.29
13:30:25|3908.09
13:30:26|3907.98
13:30:28|3907.98
13:30:29|3907.64
13:30:30|3908.15
13:30:31|3909.02
13:30:32|3909.22
13:30:33|3908.15
13:30:34|3907.45
13:30:35|3907.82
13:30:36|3908.09
13:30:38|3906.77
13:30:39|3907.32
13:30:41|3907.31
13:30:41|3906.64
13:30:43|3906.56
13:30:43|3906.24
13:30:44|3906.44
13:30:46|3905.75
13:30:47|3906.16
13:30:47|3905.41
13:30:48|3905.7
13:30:49|3904.91
13:30:50|3905.3
13:30:53|3904.86
13:30:53|3904.71
13:30:54|3905.12
13:30:56|3905.21
13:30:57|3905.01
13:30:57|3905.16
13:30:59|3904.93
13:31:00|3904.93
13:31:01|3905.98
13:31:02|3905.9
13:31:03|3906.68
13:31:04|3906.16
13:31:05|3906.06
13:31:05|3905.71
13:31:07|3904.44
13:31:08|3904.85
13:31:09|3904.3
13:31:10|3904.51
13:31:11|3903.78
13:31:12|3903.78
13:31:13|3903.78
13:31:14|3903.99
13:31:16|3903.63
13:31:17|3904.25
13:31:17|3904.69
13:31:19|3905.39
13:31:20|3904.91
13:31:21|3905.53
13:31:22|3905.57
13:31:22|3905.96
13:31:24|3905.89
13:31:24|3905.87
13:31:26|3906.64
13:31:27|3906.76
13:31:28|3906.93
13:31:29|3906.84
13:31:30|3907.03
13:31:32|3907.03
13:31:32|3907.24
13:31:33|3907.32
13:31:34|3907.32
13:31:35|3907.65
13:31:37|3907.24
13:31:39|3908.38
13:31:39|3908.45
13:31:42|3908.34
13:31:42|3908.52
13:31:44|3908.55
13:31:45|3908.73
13:31:47|3908.76
13:31:48|3908.51
13:31:49|3908.52
13:31:50|3908.76
13:31:51|3908.89
13:31:51|3908.3
13:31:53|3907.9
13:31:53|3907.6
13:31:55|3906.73
13:31:56|3906.38
13:31:57|3906.38
13:31:59|3906.11
13:31:59|3905.86
13:32:00|3905.78
13:32:01|3905.2
13:32:02|3904.63
13:32:04|3904.88
13:32:04|3905.02
13:32:06|3904.82
13:32:07|3904.96
13:32:08|3904.72
13:32:08|3904.72
13:32:10|3903.65
13:32:11|3904.01
13:32:12|3904.76
13:32:13|3905.49
13:32:14|3905.52
13:32:16|3905.81
13:32:17|3905.74
13:32:18|3906.4
13:32:18|3906.51
13:32:20|3906.64
13:32:21|3906.77
13:32:22|3906.92
13:32:24|3906.05
13:32:24|3905.93
13:32:25|3905.3
13:32:26|3905.73
13:32:28|3905.58
13:32:28|3904.61
13:32:30|3904.96
13:32:31|3905.02
13:32:32|3904.99
13:32:33|3904.6
13:32:34|3904.13
13:32:35|3904.35
13:32:36|3904.03
13:32:37|3904.09
13:32:38|3904.09
13:32:40|3903.41
13:32:41|3903.29
13:32:42|3903.8
13:32:43|3903.26
13:32:45|3903.26
13:32:46|3903.51
13:32:47|3902.87
13:32:47|3903.31
13:32:49|3903.
13:32:49|3902.94
13:32:51|3902.48
13:32:52|3902.92
13:32:53|3902.99
13:32:54|3902.9
13:32:55|3902.67
13:32:56|3902.84
13:32:57|3902.79
13:32:58|3902.98
13:32:59|3902.98
13:33:00|3902.6
13:33:02|3901.81
13:33:03|3902.
13:33:04|3902.29
13:33:05|3901.16
13:33:05|3901.38
13:33:07|3900.99
13:33:08|3901.17
13:33:09|3901.1
13:33:09|3900.41
13:33:11|3900.5
13:33:12|3899.95
13:33:13|3898.8
13:33:15|3898.42
13:33:16|3898.
13:33:16|3897.89
13:33:17|3897.2
13:33:18|3898.16
13:33:19|3897.58
13:33:20|3898.22
13:33:21|3897.64
13:33:22|3898.23
13:33:23|3897.49
13:33:24|3897.83
13:33:25|3898.19
13:33:26|3898.36
13:33:27|3897.84
13:33:28|3897.83
13:33:29|3897.68
13:33:31|3898.74
13:33:31|3898.47
13:33:32|3897.41
13:33:33|3897.05
13:33:34|3896.88
13:33:35|3895.87
13:33:36|3896.74
13:33:38|3896.36
13:33:39|3897.01
13:33:40|3895.99
13:33:41|3896.01
13:33:42|3896.66
13:33:44|3897.23
13:33:45|3897.41
13:33:47|3896.89
13:33:48|3895.91
13:33:48|3896.16
13:33:50|3896.44
13:33:51|3896.29
13:33:53|3895.99
13:33:54|3896.37
13:33:55|3896.17
13:33:56|3896.05
13:33:57|3896.15
13:33:58|3895.33
13:33:59|3895.66
13:34:00|3895.83
13:34:01|3896.53
13:34:02|3895.88
13:34:02|3895.12
13:34:04|3895.09
13:34:04|3894.92
13:34:06|3895.52
13:34:06|3895.52
13:34:08|3895.39
13:34:09|3895.33
13:34:11|3895.57
13:34:12|3895.86
13:34:12|3896.68
13:34:13|3896.66
13:34:15|3896.18
13:34:15|3897.03
13:34:16|3896.19
13:34:17|3896.27
13:34:19|3896.11
13:34:20|3895.94
13:34:20|3894.19
13:34:21|3894.11
13:34:22|3893.78
13:34:23|3893.93
13:34:24|3893.83
13:34:25|3893.51
13:34:27|3893.84
13:34:27|3893.35
13:34:29|3893.97
13:34:30|3895.
13:34:31|3894.07
13:34:32|3894.16
13:34:33|3894.67
13:34:34|3894.77
13:34:34|3895.32
13:34:36|3895.53
13:34:36|3895.89
13:34:37|3896.
13:34:39|3896.01
13:34:40|3896.17
13:34:42|3896.29
13:34:42|3896.03
13:34:43|3896.28
13:34:45|3895.44
13:34:46|3895.24
13:34:47|3895.4
13:34:48|3895.52
13:34:49|3894.58
13:34:50|3895.05
13:34:51|3894.41
13:34:53|3894.41
13:34:54|3894.41
13:34:55|3894.56
13:34:56|3894.24
13:34:56|3893.26
13:34:58|3894.08
13:34:59|3894.06
13:35:00|3894.27
13:35:01|3893.41
13:35:02|3893.68
13:35:03|3893.68
13:35:04|3894.9
13:35:05|3894.3
13:35:06|3894.89
13:35:07|3895.08
13:35:08|3895.26
13:35:09|3895.55
13:35:11|3895.55
13:35:11|3896.01
13:35:13|3895.6
13:35:15|3894.64
13:35:15|3894.15
13:35:17|3893.59
13:35:17|3893.73
13:35:18|3893.58
13:35:19|3893.41
13:35:21|3893.18
13:35:22|3893.3
13:35:22|3892.72
13:35:23|3892.36
13:35:25|3891.97
13:35:26|3891.98
13:35:27|3891.79
13:35:27|3890.88
13:35:29|3890.98
13:35:30|3890.14
13:35:31|3890.39
13:35:32|3889.59
13:35:33|3890.38
13:35:34|3889.37
13:35:35|3888.54
13:35:36|3887.65
13:35:38|3886.74
13:35:38|3887.02
13:35:39|3885.7
13:35:40|3885.28
13:35:42|3884.82
13:35:43|3884.43
13:35:44|3884.31
13:35:46|3883.54
13:35:47|3883.72
13:35:47|3884.76
13:35:49|3884.47
13:35:49|3883.58
13:35:51|3883.31
13:35:51|3883.27
13:35:52|3882.45
13:35:54|3882.
13:35:56|3881.2
13:35:57|3881.46
13:35:57|3880.94
13:35:58|3881.01
13:36:00|3881.06
13:36:01|3881.25
13:36:02|3878.87
13:36:02|3877.24
13:36:03|3875.12
13:36:05|3878.
13:36:05|3877.53
13:36:07|3876.9
13:36:08|3876.41
13:36:09|3877.03
13:36:10|3877.
13:36:11|3877.25
13:36:13|3877.7
13:36:13|3876.69
13:36:15|3877.04
13:36:15|3877.12
13:36:17|3878.46
13:36:17|3878.32
13:36:18|3879.23
13:36:20|3876.81
13:36:22|3875.82
13:36:23|3875.81
13:36:25|3875.24
13:36:25|3876.03
13:36:26|3876.33
13:36:27|3878.
13:36:28|3875.77
13:36:29|3875.7
13:36:30|3875.21
13:36:31|3876.61
13:36:32|3877.84
13:36:33|3877.58
13:36:34|3875.27
13:36:35|3875.04
13:36:36|3873.78
13:36:37|3873.05
13:36:38|3873.44
13:36:39|3872.69
13:36:40|3872.34
13:36:41|3873.1
13:36:42|3874.51
13:36:43|3875.
13:36:45|3875.78
13:36:46|3875.02
13:36:47|3876.79
13:36:48|3876.22
13:36:49|3876.53
13:36:50|3876.57
13:36:51|3877.56
13:36:53|3875.97
13:36:53|3874.01
13:36:54|3874.74
13:36:55|3874.21
13:36:57|3873.74
13:36:57|3875.2
13:36:59|3874.26
13:37:00|3873.5
13:37:01|3872.
13:37:03|3873.62
13:37:04|3873.84
13:37:04|3876.2
13:37:05|3877.03
13:37:07|3877.45
13:37:07|3877.64
13:37:08|3879.66
13:37:09|3879.61
13:37:10|3880.27
13:37:11|3879.95
13:37:12|3878.
13:37:13|3879.51
13:37:14|3879.
13:37:16|3879.19
13:37:16|3878.52
13:37:18|3879.4
13:37:18|3879.65
13:37:19|3880.43
13:37:20|3878.88
13:37:21|3879.45
13:37:22|3880.85
13:37:23|3880.97
13:37:25|3880.74
13:37:26|3881.51
13:37:27|3882.4
13:37:28|3880.84
13:37:29|3881.56
13:37:30|3881.57
13:37:31|3882.07
13:37:32|3882.45
13:37:34|3881.76
13:37:34|3881.08
13:37:35|3881.17
13:37:37|3881.47
13:37:37|3881.77
13:37:38|3881.
13:37:39|3882.12
13:37:41|3882.44
13:37:42|3883.32
13:37:43|3883.88
13:37:45|3883.4
13:37:46|3882.93
13:37:48|3884.8
13:37:48|3884.71
13:37:50|3884.79
13:37:50|3884.
13:37:52|3883.56
13:37:53|3882.68
13:37:54|3883.42
13:37:55|3883.51
13:37:56|3883.52
13:37:57|3884.12
13:37:58|3883.04
13:38:00|3881.45
13:38:00|3882.85
13:38:01|3882.05
13:38:03|3882.78
13:38:04|3882.44
13:38:05|3881.34
13:38:07|3881.25
13:38:07|3880.39
13:38:09|3880.01
13:38:09|3879.78
13:38:11|3879.27
13:38:12|3879.1
13:38:13|3879.64
13:38:14|3880.11
13:38:15|3881.
13:38:16|3881.81
13:38:17|3882.01
13:38:18|3880.96
13:38:19|3881.84
13:38:20|3882.
13:38:21|3881.94
13:38:22|3882.57
13:38:23|3882.24
13:38:25|3883.44
13:38:25|3883.49
13:38:26|3882.98
13:38:28|3881.81
13:38:28|3882.13
13:38:29|3882.31
13:38:30|3882.07
13:38:31|3881.45
13:38:32|3881.49
13:38:34|3881.27
13:38:34|3881.8
13:38:35|3882.02
13:38:36|3882.45
13:38:38|3882.7
13:38:38|3882.23
13:38:39|3883.18
13:38:40|3883.56
13:38:41|3883.8
13:38:42|3884.41
13:38:43|3884.68
13:38:45|3884.16
13:38:46|3885.58
13:38:47|3886.17
13:38:48|3886.15
13:38:50|3886.61
13:38:50|3887.28
13:38:52|3887.75
13:38:53|3888.59
13:38:54|3889.
13:38:56|3888.87
13:38:57|3889.34
13:38:58|3890.03
13:38:59|3889.26
13:39:00|3889.48
13:39:01|3889.11
13:39:02|3889.14
13:39:03|3886.78
13:39:04|3885.84
13:39:07|3887.68
13:39:07|3885.98
13:39:09|3885.19
13:39:09|3884.98
13:39:10|3885.28
13:39:12|3884.
13:39:12|3884.56
13:39:13|3883.84
13:39:14|3883.44
13:39:16|3882.86
13:39:17|3883.49
13:39:18|3883.23
13:39:19|3884.3
13:39:20|3885.01
13:39:20|3884.67
13:39:22|3884.74
13:39:22|3884.73
13:39:24|3883.92
13:39:25|3884.38
13:39:26|3885.04
13:39:27|3885.06
13:39:28|3884.76
13:39:29|3885.5
13:39:30|3885.45
13:39:31|3885.45
13:39:32|3886.15
13:39:33|3886.07
13:39:34|3885.74
13:39:35|3886.59
13:39:36|3885.93
13:39:38|3883.62
13:39:38|3882.76
13:39:39|3881.45
13:39:41|3881.61
13:39:41|3881.15
13:39:43|3881.78
13:39:43|3881.47
13:39:44|3881.7
13:39:46|3881.7
13:39:47|3881.39
13:39:49|3880.88
13:39:50|3880.78
13:39:52|3881.25
13:39:52|3880.58
13:39:54|3880.21
13:39:55|3880.58
13:39:55|3880.44
13:39:57|3880.4
13:39:57|3880.49
13:39:59|3881.02
13:40:00|3881.13
13:40:01|3881.18
13:40:02|3882.22
13:40:04|3881.
13:40:04|3881.61
13:40:06|3881.77
13:40:07|3882.07
13:40:08|3882.5
13:40:09|3882.71
13:40:10|3882.8
13:40:10|3881.68
13:40:12|3881.05
13:40:12|3881.68
13:40:14|3881.81
13:40:15|3881.96
13:40:16|3879.57
13:40:17|3880.28
13:40:18|3879.88
13:40:19|3879.89
13:40:20|3879.18
13:40:21|3879.72
13:40:22|3879.4
13:40:23|3879.69
13:40:24|3878.61
13:40:25|3878.4
13:40:26|3878.68
13:40:27|3877.84
13:40:28|3878.41
13:40:29|3879.28
13:40:30|3878.56
13:40:32|3879.03
13:40:32|3879.75
13:40:34|3879.66
13:40:35|3880.18
13:40:36|3878.99
13:40:37|3878.73
13:40:38|3879.15
13:40:39|3878.8
13:40:40|3878.8
13:40:41|3878.4
13:40:42|3878.8
13:40:43|3878.62
13:40:44|3878.59
13:40:45|3878.25
13:40:46|3877.98
13:40:48|3878.01
13:40:49|3877.9
13:40:50|3879.69
13:40:51|3879.44
13:40:52|3879.45
13:40:53|3879.49
13:40:54|3880.27
13:40:55|3880.65
13:40:56|3880.63
13:40:58|3880.95
13:40:58|3880.99
13:40:59|3880.69
13:41:01|3881.2
13:41:02|3881.27
13:41:04|3881.78
13:41:04|3881.54
13:41:05|3881.98
13:41:07|3883.74
13:41:09|3882.69
13:41:09|3883.39
13:41:10|3883.18
13:41:11|3884.19
13:41:12|3884.5
13:41:13|3884.71
13:41:14|3882.19
13:41:15|3881.75
13:41:16|3882.01
13:41:17|3882.71
13:41:19|3883.05
13:41:20|3882.93
13:41:21|3883.48
13:41:23|3883.67
13:41:23|3884.06
13:41:25|3884.3
13:41:25|3884.48
13:41:26|3884.98
13:41:28|3885.58
13:41:29|3884.68
13:41:30|3883.6
13:41:31|3883.78
13:41:33|3883.78
13:41:33|3883.91
13:41:34|3883.21
13:41:35|3883.73
13:41:37|3883.57
13:41:37|3883.29
13:41:39|3883.74
13:41:40|3882.93
13:41:41|3883.46
13:41:41|3883.51
13:41:43|3885.29
13:41:44|3885.09
13:41:44|3884.56
13:41:46|3885.51
13:41:48|3885.85
13:41:48|3886.37
13:41:50|3885.99
13:41:50|3885.91
13:41:51|3885.84
13:41:53|3886.1
13:41:54|3885.92
13:41:55|3886.75
13:41:56|3886.78
13:41:56|3887.13
13:41:58|3887.71
13:41:58|3887.76
13:42:01|3885.89
13:42:02|3886.01
13:42:03|3885.61
13:42:04|3886.78
13:42:05|3887.22
13:42:06|3887.49
13:42:06|3886.9
13:42:08|3886.91
13:42:09|3885.63
13:42:10|3886.14
13:42:12|3886.6
13:42:12|3886.63
13:42:13|3886.19
13:42:15|3885.97
13:42:16|3885.87
13:42:17|3886.43
13:42:18|3886.19
13:42:20|3885.99
13:42:20|3885.38
13:42:21|3886.42
13:42:23|3887.53
13:42:23|3887.62
13:42:24|3887.67
13:42:25|3887.74
13:42:27|3887.86
13:42:27|3887.87
13:42:28|3888.17
13:42:30|3888.22
13:42:31|3887.88
13:42:32|3888.58
13:42:33|3889.26
13:42:34|3888.88
13:42:35|3888.95
13:42:36|3889.24
13:42:37|3889.58
13:42:38|3889.48
13:42:39|3888.82
13:42:40|3888.
13:42:41|3888.42
13:42:42|3889.01
13:42:43|3888.88
13:42:44|3888.66
13:42:45|3887.61
13:42:46|3888.02
13:42:47|3888.17
13:42:49|3887.82
13:42:50|3887.23
13:42:52|3887.51
13:42:54|3888.05
13:42:55|3888.46
13:42:56|3888.46
13:42:56|3889.
13:42:58|3889.3
13:42:59|3888.
13:43:01|3888.38
13:43:02|3888.26
13:43:02|3888.
13:43:04|3887.
13:43:05|3887.55
13:43:07|3888.19
13:43:07|3888.09
13:43:08|3888.05
13:43:09|3887.58
13:43:10|3887.29
13:43:11|3887.65
13:43:12|3887.83
13:43:14|3887.95
13:43:15|3886.76
13:43:15|3886.47
13:43:16|3886.73
13:43:18|3886.35
13:43:18|3885.81
13:43:20|3885.81
13:43:21|3886.24
13:43:21|3886.54
13:43:23|3885.69
13:43:23|3885.89
13:43:24|3885.89
13:43:25|3886.15
13:43:27|3885.87
13:43:28|3885.5
13:43:29|3884.99
13:43:30|3884.79
13:43:31|3884.58
13:43:32|3884.07
13:43:33|3883.86
13:43:34|3884.21
13:43:35|3884.15
13:43:36|3883.55
13:43:37|3883.59
13:43:38|3883.48
13:43:40|3883.48
13:43:41|3883.86
13:43:42|3883.39
13:43:43|3883.54
13:43:45|3883.96
13:43:45|3884.28
13:43:46|3883.99
13:43:48|3884.99
13:43:49|3884.89
13:43:51|3885.64
13:43:52|3886.
13:43:53|3886.22
13:43:55|3885.83
13:43:56|3884.97
13:43:57|3885.08
13:43:58|3885.22
13:43:59|3885.97
13:44:00|3886.14
13:44:01|3885.79
13:44:02|3886.46
13:44:04|3886.48
13:44:05|3886.87
13:44:05|3887.86
13:44:07|3887.46
13:44:08|3887.15
13:44:09|3885.18
13:44:09|3884.88
13:44:11|3883.4
13:44:12|3883.95
13:44:13|3883.94
13:44:14|3883.87
13:44:15|3883.66
13:44:16|3883.36
13:44:17|3884.4
13:44:19|3883.42
13:44:19|3883.83
13:44:20|3883.32
13:44:21|3883.4
13:44:22|3883.14
13:44:24|3883.2
13:44:24|3882.62
13:44:25|3883.12
13:44:26|3883.26
13:44:27|3885.57
13:44:28|3884.83
13:44:30|3886.
13:44:30|3885.78
13:44:31|3885.82
13:44:34|3886.35
13:44:34|3885.43
13:44:35|3886.15
13:44:36|3885.66
13:44:37|3885.26
13:44:39|3885.37
13:44:40|3885.63
13:44:41|3885.2
13:44:42|3885.56
13:44:43|3885.96
13:44:44|3885.54
13:44:45|3885.28
13:44:46|3884.69
13:44:47|3884.09
13:44:48|3884.46
13:44:49|3883.63
13:44:51|3884.12
13:44:52|3884.33
13:44:53|3883.74
13:44:54|3883.8
13:44:56|3883.58
13:44:56|3883.88
13:44:58|3883.25
13:44:59|3883.34
13:45:00|3882.58
13:45:01|3882.02
13:45:02|3882.99
13:45:04|3882.84
13:45:05|3882.75
13:45:05|3881.98
13:45:07|3882.01
13:45:07|3882.28
13:45:08|3881.82
13:45:09|3880.79
13:45:10|3881.61
13:45:11|3881.45
13:45:12|3881.57
13:45:14|3881.44
13:45:15|3882.14
13:45:16|3881.79
13:45:17|3882.18
13:45:18|3881.35
13:45:19|3882.17
13:45:20|3880.54
13:45:21|3881.02
13:45:22|3880.59
13:45:23|3881.49
13:45:24|3881.37
13:45:25|3881.78
13:45:26|3880.96
13:45:27|3880.67
13:45:28|3880.91
13:45:29|3880.85
13:45:30|3880.9
13:45:31|3880.36
13:45:32|3880.72
13:45:34|3880.88
13:45:34|3879.98
13:45:35|3879.9
13:45:37|3879.72
13:45:37|3879.73
13:45:40|3879.81
13:45:41|3879.31
13:45:41|3879.42
13:45:43|3879.47
13:45:44|3879.29
13:45:45|3879.82
13:45:46|3880.53
13:45:47|3880.83
13:45:48|3880.69
13:45:49|3881.12
13:45:50|3881.31
13:45:51|3881.36
13:45:53|3880.22
13:45:54|3880.82
13:45:55|3881.48
13:45:57|3881.7
13:45:58|3881.53
13:45:58|3881.62
13:46:00|3881.62
13:46:01|3882.26
13:46:02|3881.61
13:46:03|3881.62
13:46:03|3881.76
13:46:05|3880.56
13:46:06|3880.81
13:46:07|3879.13
13:46:08|3878.97
13:46:09|3879.4
13:46:10|3880.16
13:46:11|3881.07
13:46:13|3880.48
13:46:13|3880.9
13:46:14|3881.16
13:46:17|3880.01
13:46:17|3879.4
13:46:18|3879.64
13:46:19|3880.
13:46:20|3879.72
13:46:22|3879.19
13:46:23|3879.67
13:46:24|3879.03
13:46:24|3878.67
13:46:26|3878.94
13:46:26|3878.54
13:46:28|3878.03
13:46:28|3878.73
13:46:30|3878.86
13:46:31|3879.01
13:46:31|3878.93
13:46:34|3878.2
13:46:34|3878.21
13:46:35|3878.18
13:46:36|3877.46
13:46:37|3877.84
13:46:39|3877.57
13:46:40|3876.43
13:46:41|3875.91
13:46:42|3875.49
13:46:43|3875.25
13:46:44|3875.14
13:46:44|3874.
13:46:46|3873.1
13:46:46|3873.62
13:46:47|3872.6
13:46:49|3872.15
13:46:50|3870.58
13:46:51|3870.1
13:46:52|3868.3
13:46:54|3867.36
13:46:54|3868.61
13:46:56|3869.4
13:46:56|3869.61
13:46:57|3869.98
13:46:58|3869.72
13:47:00|3869.11
13:47:00|3869.07
13:47:02|3869.24
13:47:02|3869.93
13:47:05|3869.53
13:47:05|3869.42
13:47:06|3868.98
13:47:07|3870.53
13:47:09|3871.26
13:47:09|3872.37
13:47:11|3872.83
13:47:12|3874.5
13:47:13|3873.57
13:47:13|3873.76
13:47:14|3873.6
13:47:16|3874.66
13:47:17|3876.11
13:47:18|3876.25
13:47:18|3876.19
13:47:20|3877.03
13:47:20|3876.8
13:47:22|3877.56
13:47:23|3876.21
13:47:25|3875.02
13:47:25|3875.65
13:47:26|3876.39
13:47:27|3876.07
13:47:28|3877.6
13:47:29|3876.34
13:47:30|3876.15
13:47:31|3876.06
13:47:32|3875.98
13:47:33|3875.76
13:47:35|3873.
13:47:36|3872.5
13:47:36|3872.42
13:47:37|3872.51
13:47:39|3870.17
13:47:40|3870.5
13:47:41|3870.39
13:47:42|3870.44
13:47:43|3871.15
13:47:45|3870.79
13:47:45|3870.3
13:47:47|3870.65
13:47:48|3871.4
13:47:49|3870.67
13:47:49|3871.41
13:47:50|3871.39
13:47:52|3870.42
13:47:52|3870.92
13:47:55|3870.31
13:47:56|3869.81
13:48:00|3870.73
13:48:01|3870.13
13:48:01|3869.98
13:48:03|3868.97
13:48:04|3870.03
13:48:04|3870.18
13:48:06|3871.21
13:48:07|3871.84
13:48:08|3872.32
13:48:08|3872.91
13:48:10|3873.05
13:48:11|3873.52
13:48:11|3874.19
13:48:13|3873.99
13:48:14|3873.91
13:48:15|3875.26
13:48:16|3875.05
13:48:17|3874.26
13:48:18|3873.75
13:48:19|3874.71
13:48:20|3874.73
13:48:21|3874.35
13:48:23|3874.23
13:48:24|3874.31
13:48:25|3874.06
13:48:26|3874.74
13:48:27|3874.82
13:48:28|3874.41
13:48:29|3874.72
13:48:30|3874.71
13:48:31|3874.25
13:48:32|3875.39
13:48:34|3875.25
13:48:35|3874.7
13:48:35|3875.14
13:48:36|3875.76
13:48:37|3875.6
13:48:38|3875.
13:48:39|3875.41
13:48:40|3875.24
13:48:41|3876.2
13:48:42|3875.73
13:48:43|3875.7
13:48:45|3875.52
13:48:45|3875.5
13:48:47|3875.75
13:48:48|3875.89
13:48:48|3875.61
13:48:50|3876.16
13:48:51|3876.83
13:48:52|3876.93
13:48:52|3876.72
13:48:55|3875.5
13:48:55|3875.55
13:48:56|3876.08
13:48:57|3875.12
13:48:58|3874.
13:48:59|3874.3
13:49:01|3874.11
13:49:02|3873.31
13:49:03|3872.98
13:49:04|3873.59
13:49:06|3873.65
13:49:07|3874.73
13:49:08|3875.44
13:49:09|3875.54
13:49:10|3875.93
13:49:11|3875.93
13:49:12|3876.05
13:49:13|3875.69
13:49:15|3876.29
13:49:15|3877.45
13:49:17|3876.85
13:49:17|3875.66
13:49:19|3875.
13:49:20|3875.58
13:49:20|3875.03
13:49:22|3874.53
13:49:22|3873.9
13:49:23|3873.83
13:49:24|3874.2
13:49:26|3874.24
13:49:26|3874.
13:49:28|3874.33
13:49:28|3874.3
13:49:29|3874.49
13:49:31|3874.17
13:49:32|3874.17
13:49:33|3873.93
13:49:34|3873.62
13:49:35|3872.96
13:49:36|3872.96
13:49:37|3873.11
13:49:38|3872.91
13:49:39|3872.6
13:49:40|3872.6
13:49:41|3872.99
13:49:42|3871.55
13:49:43|3870.89
13:49:44|3871.28
13:49:45|3871.13
13:49:47|3870.77
13:49:48|3870.57
13:49:48|3870.08
13:49:49|3870.
13:49:50|3870.55
13:49:51|3870.02
13:49:52|3869.66
13:49:54|3870.13
13:49:55|3868.06
13:49:56|3867.
13:49:58|3866.16
13:49:59|3865.05
13:50:00|3863.37
13:50:01|3864.38
13:50:02|3862.83
13:50:04|3863.77
13:50:05|3863.82
13:50:07|3866.39
13:50:08|3866.5
13:50:09|3865.18
13:50:10|3866.11
13:50:11|3866.83
13:50:12|3866.36
13:50:13|3865.66
13:50:14|3866.8
13:50:15|3868.39
13:50:17|3869.
13:50:17|3868.47
13:50:19|3868.32
13:50:19|3869.23
13:50:21|3869.1
13:50:22|3869.84
13:50:23|3868.46
13:50:25|3868.01
13:50:25|3867.47
13:50:26|3867.77
13:50:28|3866.93
13:50:29|3866.9
13:50:30|3867.19
13:50:31|3867.44
13:50:31|3867.4
13:50:33|3866.74
13:50:35|3867.34
13:50:35|3868.
13:50:36|3868.19
13:50:37|3867.86
13:50:38|3867.78
13:50:39|3867.6
13:50:41|3867.36
13:50:42|3867.63
13:50:42|3867.78
13:50:43|3867.96
13:50:45|3867.49
13:50:45|3867.79
13:50:46|3868.18
13:50:47|3868.25
13:50:48|3868.04
13:50:49|3867.43
13:50:50|3867.9
13:50:51|3867.44
13:50:52|3868.63
13:50:53|3869.
13:50:54|3869.11
13:50:57|3870.19
13:50:57|3869.3
13:50:59|3868.38
13:51:00|3868.95
13:51:02|3869.72
13:51:02|3870.02
13:51:03|3868.85
13:51:04|3870.
13:51:05|3869.64
13:51:06|3868.26
13:51:08|3869.03
13:51:09|3869.07
13:51:11|3869.86
13:51:12|3870.02
13:51:13|3870.09
13:51:14|3870.61
13:51:14|3870.75
13:51:15|3870.96
13:51:17|3871.63
13:51:18|3872.39
13:51:18|3871.01
13:51:20|3871.33
13:51:21|3871.79
13:51:22|3872.19
13:51:23|3872.81
13:51:24|3872.12
13:51:25|3872.36
13:51:26|3872.94
13:51:27|3873.61
13:51:29|3873.41
13:51:29|3875.38
13:51:30|3875.4
13:51:31|3875.77
13:51:32|3875.21
13:51:33|3874.43
13:51:34|3875.25
13:51:35|3876.07
13:51:37|3875.09
13:51:38|3875.
13:51:38|3874.37
13:51:39|3873.76
13:51:40|3873.
13:51:41|3872.88
13:51:43|3872.54
13:51:44|3872.69
13:51:45|3872.74
13:51:46|3872.67
13:51:47|3872.39
13:51:48|3872.87
13:51:49|3872.88
13:51:49|3872.98
13:51:50|3872.68
13:51:52|3872.76
13:51:53|3872.46
13:51:54|3872.09
13:51:54|3872.12
13:51:56|3872.42
13:51:57|3871.8
13:52:01|3872.12
13:52:02|3873.12
13:52:03|3873.79
13:52:05|3873.98
13:52:06|3872.58
13:52:07|3871.01
13:52:08|3872.19
13:52:10|3871.38
13:52:11|3870.66
13:52:11|3870.72
13:52:12|3869.34
13:52:14|3869.08
13:52:15|3869.45
13:52:17|3869.03
13:52:17|3869.02
13:52:19|3869.69
13:52:19|3868.55
13:52:21|3868.36
13:52:21|3868.82
13:52:22|3871.
13:52:23|3870.59
13:52:24|3871.34
13:52:26|3871.93
13:52:27|3872.33
13:52:28|3871.8
13:52:28|3871.65
13:52:30|3871.98
13:52:31|3872.02
13:52:33|3871.68
13:52:33|3870.28
13:52:34|3869.7
13:52:36|3870.36
13:52:36|3869.51
13:52:37|3869.26
13:52:38|3869.13
13:52:40|3868.62
13:52:40|3865.41
13:52:42|3865.74
13:52:43|3864.97
13:52:44|3865.49
13:52:45|3865.82
13:52:46|3865.74
13:52:47|3865.41
13:52:48|3865.37
13:52:49|3865.76
13:52:51|3863.76
13:52:51|3864.5
13:52:53|3863.87
13:52:53|3863.5
13:52:55|3863.51
13:52:56|3864.2
13:52:57|3865.42
13:52:58|3865.53
13:52:59|3866.06
13:53:00|3866.32
13:53:01|3866.35
13:53:02|3868.
13:53:03|3869.1
13:53:05|3867.75
13:53:06|3865.14
13:53:07|3864.12
13:53:08|3863.9
13:53:09|3864.14
13:53:09|3865.59
13:53:11|3866.21
13:53:12|3866.6
13:53:13|3866.81
13:53:15|3867.4
13:53:15|3867.38
13:53:17|3868.23
13:53:18|3868.22
13:53:18|3868.86
13:53:20|3869.15
13:53:21|3869.15
13:53:22|3868.62
13:53:24|3868.95
13:53:24|3869.23
13:53:25|3868.71
13:53:27|3869.2
13:53:28|3869.01
13:53:28|3868.92
13:53:29|3866.66
13:53:31|3866.59
13:53:31|3867.75
13:53:33|3868.07
13:53:34|3868.09
13:53:35|3868.39
13:53:37|3867.98
13:53:37|3868.34
13:53:38|3866.31
13:53:39|3865.84
13:53:40|3865.1
13:53:41|3865.01
13:53:43|3863.61
13:53:44|3863.88
13:53:44|3863.
13:53:45|3863.32
13:53:47|3864.61
13:53:47|3863.4
13:53:49|3863.
13:53:49|3863.49
13:53:50|3863.16
13:53:51|3863.2
13:53:52|3863.58
13:53:54|3863.55
13:53:54|3863.61
13:53:55|3864.18
13:53:56|3864.21
13:53:58|3864.53
13:54:00|3862.44
13:54:01|3863.01
13:54:03|3862.9
13:54:03|3863.51
13:54:05|3863.27
13:54:06|3863.12
13:54:07|3863.51
13:54:08|3864.02
13:54:09|3863.94
13:54:10|3863.61
13:54:11|3864.44
13:54:13|3860.93
13:54:14|3859.97
13:54:15|3860.55
13:54:16|3860.91
13:54:17|3860.91
13:54:18|3861.87
13:54:19|3861.93
13:54:19|3861.7
13:54:21|3862.56
13:54:22|3860.83
13:54:23|3860.72
13:54:24|3861.04
13:54:26|3861.34
13:54:26|3862.64
13:54:28|3863.
13:54:29|3862.48
13:54:29|3862.45
13:54:30|3863.47
13:54:32|3864.04
13:54:32|3863.96
13:54:33|3863.98
13:54:35|3864.
13:54:35|3863.34
13:54:37|3863.47
13:54:38|3863.56
13:54:39|3863.56
13:54:40|3864.3
13:54:41|3863.93
13:54:42|3863.81
13:54:43|3864.01
13:54:43|3863.96
13:54:45|3865.01
13:54:45|3865.04
13:54:46|3865.87
13:54:48|3866.18
13:54:48|3866.41
13:54:50|3866.35
13:54:51|3867.08
13:54:52|3866.89
13:54:53|3866.42
13:54:54|3865.78
13:54:55|3865.15
13:54:57|3865.67
13:54:58|3867.1
13:54:58|3867.1
13:55:01|3867.36
13:55:01|3866.96
13:55:03|3867.79
13:55:03|3867.49
13:55:04|3867.49
13:55:05|3867.21
13:55:06|3867.71
13:55:07|3867.52
13:55:09|3867.89
13:55:10|3868.3
13:55:11|3867.21
13:55:12|3866.93
13:55:13|3867.12
13:55:14|3866.49
13:55:15|3866.26
13:55:16|3866.21
13:55:17|3865.84
13:55:18|3865.76
13:55:19|3866.02
13:55:20|3866.59
13:55:21|3866.73
13:55:22|3867.57
13:55:23|3868.
13:55:24|3867.82
13:55:25|3868.4
13:55:26|3868.27
13:55:28|3867.81
13:55:29|3868.12
13:55:29|3867.8
13:55:30|3866.
13:55:31|3865.7
13:55:32|3865.69
13:55:33|3866.07
13:55:34|3866.22
13:55:36|3865.59
13:55:36|3866.05
13:55:37|3866.14
13:55:39|3866.63
13:55:40|3866.71
13:55:41|3867.17
13:55:42|3867.94
13:55:43|3867.76
13:55:44|3868.01
13:55:45|3867.71
13:55:46|3868.52
13:55:47|3868.54
13:55:48|3867.83
13:55:49|3867.87
13:55:50|3868.31
13:55:51|3867.7
13:55:53|3867.85
13:55:54|3867.94
13:55:54|3867.62
13:55:56|3868.13
13:55:57|3867.46
13:55:58|3867.
13:55:59|3866.84
13:56:00|3867.71
13:56:01|3867.62
13:56:03|3867.33
13:56:03|3866.68
13:56:04|3865.23
13:56:06|3863.99
13:56:07|3864.15
13:56:09|3864.29
13:56:10|3864.62
13:56:11|3864.31
13:56:12|3864.08
13:56:14|3864.36
13:56:15|3864.2
13:56:16|3864.44
13:56:17|3864.93
13:56:18|3863.82
13:56:19|3863.77
13:56:20|3863.89
13:56:21|3864.02
13:56:22|3864.31
13:56:23|3864.45
13:56:24|3864.57
13:56:25|3864.18
13:56:27|3863.43
13:56:27|3861.7
13:56:29|3862.74
13:56:30|3862.41
13:56:30|3862.37
13:56:32|3862.3
13:56:33|3863.13
13:56:34|3862.42
13:56:35|3862.17
13:56:36|3862.11
13:56:37|3861.49
13:56:39|3861.07
13:56:39|3861.
13:56:40|3861.21
13:56:42|3861.27
13:56:42|3861.27
13:56:43|3861.83
13:56:45|3862.21
13:56:45|3861.21
13:56:47|3862.21
13:56:47|3862.94
13:56:48|3862.81
13:56:50|3862.86
13:56:50|3863.39
13:56:51|3864.18
13:56:53|3863.74
13:56:54|3863.74
13:56:55|3863.87
13:56:55|3863.91
13:56:58|3864.14
13:56:59|3864.41
13:56:59|3864.17
13:57:01|3863.99
13:57:01|3862.21
13:57:03|3862.77
13:57:04|3861.86
13:57:05|3861.14
13:57:06|3860.75
13:57:08|3861.47
13:57:09|3860.51
13:57:10|3860.5
13:57:11|3860.62
13:57:13|3861.38
13:57:14|3860.99
13:57:15|3861.45
13:57:15|3861.23
13:57:17|3861.52
13:57:18|3862.23
13:57:20|3862.74
13:57:21|3862.61
13:57:21|3861.39
13:57:23|3860.89
13:57:23|3859.73
13:57:25|3859.61
13:57:26|3859.54
13:57:27|3859.24
13:57:27|3859.08
13:57:29|3859.09
13:57:29|3857.55
13:57:31|3854.72
13:57:31|3855.
13:57:33|3856.4
13:57:34|3856.63
13:57:35|3857.22
13:57:36|3856.41
13:57:37|3858.62
13:57:38|3859.37
13:57:39|3859.72
13:57:40|3859.
13:57:41|3859.71
13:57:43|3860.09
13:57:43|3861.
13:57:44|3861.41
13:57:46|3861.51
13:57:47|3862.
13:57:48|3862.08
13:57:48|3861.28
13:57:50|3861.73
13:57:51|3861.7
13:57:52|3860.36
13:57:53|3859.85
13:57:54|3860.29
13:57:55|3859.27
13:57:56|3860.19
13:57:58|3860.6
13:57:58|3860.11
13:57:59|3860.75
13:58:00|3859.64
13:58:02|3860.67
13:58:03|3863.98
13:58:04|3863.63
13:58:05|3863.4
13:58:07|3863.71
13:58:07|3863.
13:58:08|3863.5
13:58:09|3863.49
13:58:10|3865.5
13:58:12|3865.
13:58:14|3864.41
13:58:15|3863.56
13:58:16|3864.
13:58:18|3864.1
13:58:19|3863.62
13:58:19|3863.35
13:58:20|3863.87
13:58:22|3864.63
13:58:22|3864.2
13:58:24|3864.25
13:58:25|3863.71
13:58:26|3863.31
13:58:26|3863.24
13:58:28|3862.21
13:58:29|3861.8
13:58:29|3862.62
13:58:31|3862.62
13:58:32|3862.34
13:58:33|3861.59
13:58:34|3861.97
13:58:35|3862.04
13:58:37|3862.33
13:58:37|3862.31
13:58:39|3862.21
13:58:39|3861.58
13:58:40|3861.75
13:58:41|3861.65
13:58:42|3861.72
13:58:43|3861.22
13:58:44|3860.85
13:58:46|3860.94
13:58:47|3860.64
13:58:48|3860.48
13:58:49|3861.91
13:58:50|3862.02
13:58:51|3861.58
13:58:52|3861.26
13:58:52|3861.09
13:58:54|3861.05
13:58:55|3861.14
13:58:56|3861.39
13:58:57|3861.37
13:58:58|3861.52
13:58:59|3860.7
13:59:00|3860.27
13:59:01|3860.56
13:59:02|3859.48
13:59:03|3859.28
13:59:05|3860.05
13:59:06|3859.51
13:59:07|3859.51
13:59:09|3859.75
13:59:09|3859.1
13:59:10|3858.9
13:59:11|3858.9
13:59:13|3858.39
13:59:13|3858.52
13:59:15|3857.4
13:59:16|3857.07
13:59:17|3857.77
13:59:18|3857.6
13:59:19|3857.71
13:59:20|3857.19
13:59:21|3856.42
13:59:22|3856.32
13:59:23|3857.
13:59:24|3856.44
13:59:25|3856.57
13:59:27|3856.87
13:59:27|3857.28
13:59:29|3857.81
13:59:29|3858.34
13:59:30|3858.61
13:59:32|3858.46
13:59:32|3858.46
13:59:34|3858.32
13:59:34|3858.38
13:59:37|3860.14
13:59:37|3860.67
13:59:38|3859.56
13:59:40|3859.65
13:59:41|3859.94
13:59:42|3858.84
13:59:43|3859.59
13:59:44|3859.62
13:59:45|3860.08
13:59:46|3860.52
13:59:47|3861.12
13:59:48|3861.35
13:59:49|3860.98
13:59:50|3861.81
13:59:51|3861.37
13:59:52|3861.82
13:59:54|3861.65
13:59:55|3862.38
13:59:56|3862.07
13:59:56|3862.34
13:59:58|3861.87
13:59:58|3861.89
14:00:00|3861.81
14:00:01|3861.28
14:00:02|3860.13
14:00:03|3860.04
14:00:05|3859.7
14:00:07|3859.3
14:00:08|3859.18
14:00:09|3857.64
14:00:10|3857.92
14:00:11|3858.5
14:00:11|3858.
14:00:12|3858.08
14:00:13|3857.74
14:00:15|3857.71
14:00:16|3857.94
14:00:17|3857.21
14:00:18|3858.24
14:00:19|3859.
14:00:20|3859.54
14:00:22|3858.82
14:00:23|3859.96
14:00:23|3859.05
14:00:24|3859.92
14:00:26|3859.23
14:00:27|3858.98
14:00:28|3858.04
14:00:29|3857.97
14:00:30|3857.52
14:00:31|3857.42
14:00:32|3857.32
14:00:33|3857.71
14:00:34|3857.72
14:00:35|3857.65
14:00:36|3857.51
14:00:37|3857.05
14:00:38|3857.74
14:00:39|3856.73
14:00:40|3855.93
14:00:41|3855.7
14:00:42|3855.05
14:00:43|3854.92
14:00:44|3854.62
14:00:45|3854.51
14:00:46|3853.74
14:00:47|3853.39
14:00:48|3853.39
14:00:49|3853.29
14:00:50|3852.96
14:00:51|3853.02
14:00:52|3851.8
14:00:53|3852.14
14:00:54|3852.29
14:00:55|3853.26
14:00:56|3852.95
14:00:57|3853.8
14:00:58|3853.96
14:00:59|3854.13
14:01:00|3854.61
14:01:01|3855.15
14:01:02|3855.39
14:01:03|3855.06
14:01:04|3856.
14:01:06|3855.12
14:01:07|3854.22
14:01:08|3855.15
14:01:08|3856.28
14:01:10|3855.51
14:01:11|3856.38
14:01:13|3855.71
14:01:14|3855.29
14:01:15|3855.35
14:01:15|3854.69
14:01:17|3855.54
14:01:18|3856.24
14:01:19|3857.15
14:01:20|3857.66
14:01:21|3858.72
14:01:23|3859.01
14:01:23|3857.22
14:01:24|3857.92
14:01:25|3858.47
14:01:26|3859.7
14:01:27|3858.92
14:01:28|3858.74
14:01:30|3858.56
14:01:30|3857.79
14:01:31|3859.12
14:01:32|3858.81
14:01:34|3858.54
14:01:34|3859.06
14:01:36|3857.82
14:01:37|3857.61
14:01:38|3857.96
14:01:39|3856.89
14:01:40|3857.8
14:01:41|3857.92
14:01:43|3857.53
14:01:43|3856.58
14:01:44|3856.46
14:01:46|3856.07
14:01:47|3855.69
14:01:47|3855.41
14:01:49|3855.86
14:01:49|3856.12
14:01:50|3855.71
14:01:51|3855.07
14:01:52|3854.84
14:01:53|3854.28
14:01:55|3853.71
14:01:56|3854.
14:01:57|3853.16
14:01:57|3853.36
14:01:59|3852.91
14:01:59|3852.66
14:02:01|3853.44
14:02:02|3852.61
14:02:02|3852.29
14:02:04|3852.
14:02:04|3853.42
14:02:06|3854.55
14:02:06|3854.61
14:02:07|3855.
14:02:10|3855.35
14:02:10|3854.95
14:02:12|3853.09
14:02:13|3851.65
14:02:13|3851.79
14:02:15|3851.31
14:02:15|3850.12
14:02:16|3852.15
14:02:17|3853.06
14:02:19|3853.94
14:02:20|3852.75
14:02:21|3852.01
14:02:23|3851.9
14:02:24|3851.86
14:02:24|3853.21
14:02:25|3852.91
14:02:26|3853.12
14:02:28|3852.9
14:02:28|3852.32
14:02:29|3852.54
14:02:30|3853.48
14:02:32|3852.69
14:02:33|3853.22
14:02:34|3853.26
14:02:35|3852.79
14:02:37|3853.44
14:02:38|3853.44
14:02:39|3853.67
14:02:39|3853.4
14:02:41|3853.79
14:02:42|3853.99
14:02:43|3854.57
14:02:44|3854.4
14:02:45|3852.44
14:02:46|3853.8
14:02:47|3852.94
14:02:48|3854.06
14:02:49|3854.73
14:02:51|3855.61
14:02:51|3853.98
14:02:52|3853.41
14:02:54|3853.94
14:02:55|3853.
14:02:55|3853.38
14:02:57|3853.48
14:02:58|3853.33
14:02:59|3853.09
14:03:00|3853.34
14:03:01|3853.72
14:03:02|3853.66
14:03:03|3852.84
14:03:05|3853.69
14:03:05|3853.46
14:03:06|3853.49
14:03:08|3855.42
14:03:09|3856.49
14:03:10|3855.31
14:03:11|3854.4
14:03:12|3855.23
14:03:13|3855.06
14:03:15|3853.79
14:03:16|3853.9
14:03:17|3853.72
14:03:19|3853.01
14:03:20|3853.2
14:03:20|3853.69
14:03:21|3854.29
14:03:22|3854.84
14:03:24|3855.6
14:03:25|3854.73
14:03:26|3854.84
14:03:28|3855.31
14:03:28|3855.53
14:03:30|3855.03
14:03:31|3855.56
14:03:32|3856.19
14:03:33|3856.34
14:03:33|3855.03
14:03:34|3856.65
14:03:36|3856.61
14:03:37|3857.01
14:03:38|3858.
14:03:39|3858.89
14:03:41|3859.04
14:03:41|3859.33
14:03:42|3859.27
14:03:43|3859.35
14:03:44|3859.73
14:03:46|3860.28
14:03:46|3860.49
14:03:47|3859.84
14:03:48|3860.34
14:03:49|3859.91
14:03:51|3860.12
14:03:52|3859.88
14:03:53|3858.91
14:03:54|3857.99
14:03:55|3857.83
14:03:56|3857.22
14:03:57|3857.75
14:03:58|3858.91
14:03:59|3859.19
14:04:00|3859.3
14:04:01|3861.4
14:04:02|3861.14
14:04:04|3861.
14:04:04|3861.48
14:04:05|3862.
14:04:06|3861.99
14:04:08|3861.99
14:04:10|3862.23
14:04:11|3861.84
14:04:11|3862.2
14:04:12|3861.23
14:04:14|3860.65
14:04:15|3861.35
14:04:17|3862.48
14:04:17|3862.04
14:04:19|3861.89
14:04:20|3862.24
14:04:20|3863.1
14:04:22|3863.21
14:04:22|3862.27
14:04:25|3861.3
14:04:26|3860.1
14:04:27|3861.06
14:04:28|3861.39
14:04:29|3861.38
14:04:31|3861.55
14:04:32|3861.99
14:04:32|3861.64
14:04:34|3862.22
14:04:35|3861.74
14:04:36|3861.32
14:04:37|3861.19
14:04:38|3860.72
14:04:39|3860.9
14:04:41|3861.24
14:04:41|3861.71
14:04:43|3861.99
14:04:43|3861.74
14:04:45|3861.94
14:04:45|3862.24
14:04:46|3862.74
14:04:48|3862.79
14:04:50|3862.38
14:04:50|3862.56
14:04:52|3862.2
14:04:52|3862.35
14:04:53|3862.11
14:04:54|3862.28
14:04:56|3862.22
14:04:56|3862.2
14:04:58|3862.56
14:04:59|3862.69
14:05:00|3862.06
14:05:01|3862.41
14:05:02|3862.06
14:05:03|3862.31
14:05:05|3862.38
14:05:05|3862.02
14:05:06|3862.73
14:05:07|3862.41
14:05:08|3861.92
14:05:09|3862.44
14:05:11|3862.3
14:05:13|3861.84
14:05:14|3861.54
14:05:15|3861.8
14:05:16|3862.
14:05:17|3861.86
14:05:19|3861.99
14:05:19|3862.25
14:05:20|3862.08
14:05:22|3861.94
14:05:22|3862.08
14:05:23|3862.12
14:05:24|3862.09
14:05:25|3861.99
14:05:26|3861.82
14:05:27|3861.65
14:05:28|3861.6
14:05:29|3860.92
14:05:30|3861.59
14:05:31|3860.45
14:05:32|3860.38
14:05:34|3860.72
14:05:35|3860.59
14:05:36|3860.94
14:05:36|3861.52
14:05:37|3861.59
14:05:38|3860.96
14:05:40|3861.19
14:05:41|3861.64
14:05:42|3862.13
14:05:43|3861.74
14:05:44|3861.48
14:05:46|3861.61
14:05:47|3860.65
14:05:47|3860.94
14:05:49|3860.7
14:05:50|3859.98
14:05:51|3860.18
14:05:51|3859.59
14:05:53|3859.67
14:05:54|3858.14
14:05:55|3858.83
14:05:55|3858.39
14:05:58|3858.04
14:05:58|3856.66
14:05:59|3857.39
14:06:00|3858.79
14:06:01|3857.7
14:06:02|3858.33
14:06:03|3857.85
14:06:04|3858.53
14:06:05|3859.22
14:06:06|3858.88
14:06:08|3859.69
14:06:09|3860.02
14:06:10|3859.92
14:06:12|3861.15
14:06:13|3860.84
14:06:14|3860.38
14:06:15|3862.
14:06:16|3862.23
14:06:17|3861.17
14:06:18|3860.85
14:06:20|3861.39
14:06:21|3860.9
14:06:22|3860.47
14:06:23|3860.32
14:06:24|3860.14
14:06:25|3859.47
14:06:27|3859.34
14:06:27|3858.85
14:06:28|3858.11
14:06:30|3858.09
14:06:31|3858.46
14:06:32|3859.11
14:06:33|3859.26
14:06:34|3859.26
14:06:35|3859.43
14:06:36|3859.93
14:06:37|3859.61
14:06:38|3859.72
14:06:39|3859.16
14:06:40|3858.44
14:06:41|3858.77
14:06:43|3858.77
14:06:44|3858.88
14:06:44|3858.61
14:06:45|3858.61
14:06:46|3858.
14:06:47|3858.
14:06:48|3858.6
14:06:49|3859.07
14:06:50|3858.63
14:06:52|3858.67
14:06:53|3858.87
14:06:54|3859.22
14:06:55|3859.55
14:06:55|3859.32
14:06:57|3859.77
14:06:58|3859.76
14:06:59|3859.97
14:07:00|3860.23
14:07:01|3860.5
14:07:02|3861.08
14:07:03|3860.58
14:07:04|3861.49
14:07:05|3860.96
14:07:06|3861.2
14:07:07|3861.69
14:07:08|3861.57
14:07:09|3861.74
14:07:11|3861.81
14:07:11|3861.61
14:07:13|3861.62
14:07:14|3861.85
14:07:15|3861.76
14:07:17|3861.83
14:07:18|3862.32
14:07:19|3862.43
14:07:19|3862.84
14:07:21|3862.26
14:07:21|3862.51
14:07:23|3860.93
14:07:24|3860.67
14:07:24|3860.22
14:07:25|3859.65
14:07:27|3860.19
14:07:28|3860.89
14:07:29|3860.97
14:07:30|3861.84
14:07:31|3862.19
14:07:32|3862.16
14:07:33|3862.04
14:07:35|3862.27
14:07:35|3861.67
14:07:37|3862.29
14:07:38|3861.7
14:07:39|3862.48
14:07:40|3861.87
14:07:41|3861.71
14:07:42|3861.93
14:07:43|3862.14
14:07:44|3861.7
14:07:45|3862.2
14:07:46|3862.61
14:07:47|3861.96
14:07:48|3862.51
14:07:49|3862.41
14:07:50|3862.02
14:07:51|3862.22
14:07:52|3861.56
14:07:53|3862.34
14:07:55|3861.6
14:07:55|3861.2
14:07:56|3860.82
14:07:57|3861.04
14:07:58|3861.18
14:07:59|3860.5
14:08:01|3860.97
14:08:01|3861.41
14:08:03|3861.01
14:08:03|3860.62
14:08:05|3860.24
14:08:06|3860.08
14:08:06|3860.18
14:08:07|3860.1
14:08:09|3859.66
14:08:10|3859.67
14:08:11|3859.93
14:08:12|3858.77
14:08:14|3859.22
14:08:15|3859.02
14:08:16|3858.99
14:08:18|3858.99
14:08:18|3859.5
14:08:20|3859.46
14:08:21|3859.27
14:08:22|3859.77
14:08:23|3860.99
14:08:24|3861.83
14:08:26|3861.74
14:08:26|3862.12
14:08:28|3861.99
14:08:28|3861.59
14:08:30|3861.96
14:08:30|3862.16
14:08:31|3862.68
14:08:32|3862.66
14:08:34|3862.38
14:08:35|3862.46
14:08:36|3861.83
14:08:37|3862.2
14:08:38|3861.8
14:08:39|3861.87
14:08:39|3862.84
14:08:41|3862.61
14:08:42|3862.68
14:08:44|3862.6
14:08:45|3862.33
14:08:46|3862.27
14:08:47|3862.24
14:08:47|3863.14
14:08:49|3862.26
14:08:49|3862.99
14:08:51|3864.26
14:08:51|3864.75
14:08:53|3864.95
14:08:53|3864.93
14:08:54|3865.02
14:08:56|3866.06
14:08:57|3865.91
14:08:58|3865.72
14:08:59|3866.02
14:08:59|3866.
14:09:01|3866.12
14:09:02|3866.05
14:09:02|3865.47
14:09:04|3864.85
14:09:05|3865.25
14:09:05|3865.08
14:09:07|3864.41
14:09:08|3864.83
14:09:09|3865.5
14:09:10|3865.4
14:09:11|3865.69
14:09:12|3865.8
14:09:13|3865.35
14:09:14|3865.86
14:09:15|3865.68
14:09:17|3865.71
14:09:18|3865.82
14:09:19|3865.38
14:09:20|3864.93
14:09:21|3865.26
14:09:22|3865.31
14:09:23|3864.84
14:09:24|3865.67
14:09:26|3865.96
14:09:26|3866.04
14:09:28|3866.54
14:09:29|3867.4
14:09:29|3866.49
14:09:31|3866.91
14:09:32|3866.76
14:09:34|3866.58
14:09:34|3867.03
14:09:35|3867.41
14:09:36|3866.88
14:09:37|3867.06
14:09:39|3867.09
14:09:40|3866.9
14:09:41|3866.92
14:09:41|3866.92
14:09:42|3867.17
14:09:44|3867.5
14:09:44|3867.32
14:09:46|3867.59
14:09:47|3867.39
14:09:48|3867.49
14:09:49|3867.17
14:09:50|3867.21
14:09:51|3867.13
14:09:51|3866.91
14:09:53|3866.67
14:09:54|3867.41
14:09:55|3867.24
14:09:57|3866.9
14:09:57|3866.89
14:09:59|3866.93
14:10:00|3866.41
14:10:01|3867.1
14:10:02|3867.46
14:10:04|3866.59
14:10:04|3866.72
14:10:05|3866.63
14:10:06|3866.25
14:10:07|3866.05
14:10:09|3866.3
14:10:09|3867.06
14:10:10|3866.61
14:10:11|3867.41
14:10:13|3867.41
14:10:13|3867.58
14:10:15|3867.09
14:10:15|3866.72
14:10:16|3866.42
14:10:18|3866.42
14:10:19|3866.73
14:10:21|3866.61
14:10:21|3866.21
14:10:23|3866.22
14:10:24|3866.18
14:10:26|3866.23
14:10:27|3866.25
14:10:28|3866.45
14:10:29|3865.66
14:10:30|3865.08
14:10:31|3865.79
14:10:32|3866.04
14:10:33|3865.91
14:10:33|3865.36
14:10:36|3865.62
14:10:38|3866.17
14:10:38|3865.67
14:10:39|3865.47
14:10:40|3865.96
14:10:41|3865.56
14:10:42|3865.56
14:10:44|3865.56
14:10:44|3865.25
14:10:46|3866.39
14:10:47|3867.47
14:10:48|3866.82
14:10:49|3866.74
14:10:49|3867.41
14:10:51|3867.24
14:10:52|3867.62
14:10:53|3867.57
14:10:54|3867.68
14:10:55|3867.59
14:10:56|3868.08
14:10:57|3868.48
14:10:58|3868.15
14:10:59|3868.62
14:11:00|3868.15
14:11:01|3868.56
14:11:03|3868.23
14:11:04|3868.8
14:11:04|3868.17
14:11:05|3868.71
14:11:06|3868.71
14:11:07|3868.58
14:11:09|3868.58
14:11:10|3868.69
14:11:10|3869.64
14:11:12|3869.21
14:11:13|3869.51
14:11:14|3869.78
14:11:15|3871.18
14:11:16|3871.15
14:11:18|3872.24
14:11:19|3871.07
14:11:20|3871.17
14:11:21|3871.62
14:11:22|3870.
14:11:23|3869.99
14:11:24|3870.01
14:11:25|3870.55
14:11:27|3871.16
14:11:27|3871.26
14:11:29|3871.24
14:11:30|3871.35
14:11:31|3871.33
14:11:31|3871.52
14:11:32|3872.11
14:11:33|3872.05
14:11:34|3871.6
14:11:35|3870.76
14:11:36|3871.96
14:11:37|3871.89
14:11:39|3872.12
14:11:40|3872.22
14:11:42|3872.29
14:11:42|3872.68
14:11:43|3872.76
14:11:44|3871.33
14:11:45|3871.4
14:11:46|3871.45
14:11:47|3871.7
14:11:48|3872.09
14:11:50|3872.6
14:11:51|3872.03
14:11:51|3872.52
14:11:53|3872.41
14:11:53|3871.8
14:11:54|3872.21
14:11:55|3872.38
14:11:56|3871.93
14:11:58|3872.23
14:11:59|3871.94
14:12:01|3872.58
14:12:01|3872.03
14:12:03|3873.05
14:12:03|3872.77
14:12:04|3872.52
14:12:05|3872.12
14:12:06|3871.49
14:12:07|3872.55
14:12:09|3873.21
14:12:10|3872.73
14:12:10|3873.43
14:12:11|3872.87
14:12:13|3873.23
14:12:14|3873.34
14:12:14|3874.45
14:12:15|3874.53
14:12:17|3874.96
14:12:18|3874.57
14:12:20|3874.26
14:12:21|3874.97
14:12:23|3874.2
14:12:24|3874.37
14:12:25|3873.88
14:12:26|3873.48
14:12:27|3874.41
14:12:29|3874.81
14:12:30|3874.79
14:12:32|3874.73
14:12:33|3874.39
14:12:34|3874.3
14:12:36|3875.34
14:12:37|3875.26
14:12:38|3874.8
14:12:39|3873.69
14:12:39|3873.87
14:12:40|3875.3
14:12:42|3875.24
14:12:43|3874.89
14:12:44|3875.27
14:12:45|3873.77
14:12:46|3873.96
14:12:48|3874.07
14:12:49|3874.53
14:12:50|3874.35
14:12:51|3874.4
14:12:52|3874.6
14:12:52|3874.05
14:12:54|3873.96
14:12:55|3874.16
14:12:56|3873.11
14:12:56|3873.5
14:12:58|3873.55
14:12:59|3873.55
14:13:00|3874.2
14:13:01|3874.19
14:13:02|3873.93
14:13:04|3874.27
14:13:04|3874.38
14:13:05|3874.29
14:13:07|3873.86
14:13:07|3874.11
14:13:08|3873.85
14:13:10|3873.69
14:13:10|3873.61
14:13:11|3873.58
14:13:12|3873.25
14:13:13|3873.64
14:13:14|3873.71
14:13:15|3873.6
14:13:16|3872.86
14:13:17|3871.72
14:13:18|3871.7
14:13:19|3871.09
14:13:20|3871.1
14:13:22|3871.26
14:13:23|3870.82
14:13:24|3870.9
14:13:25|3871.
14:13:25|3870.86
14:13:26|3870.41
14:13:28|3870.32
14:13:28|3870.69
14:13:30|3870.03
14:13:30|3869.99
14:13:32|3870.18
14:13:33|3869.59
14:13:34|3869.99
14:13:35|3870.36
14:13:35|3869.92
14:13:37|3870.12
14:13:39|3872.02
14:13:39|3872.69
14:13:41|3872.95
14:13:43|3873.08
14:13:43|3873.7
14:13:45|3875.31
14:13:45|3876.03
14:13:46|3876.21
14:13:48|3875.75
14:13:48|3875.48
14:13:50|3875.72
14:13:52|3876.43
14:13:53|3876.29
14:13:53|3876.26
14:13:54|3876.98
14:13:55|3877.57
14:13:56|3878.33
14:13:57|3877.52
14:13:59|3877.99
14:13:59|3877.69
14:14:01|3876.61
14:14:01|3876.39
14:14:03|3877.13
14:14:03|3877.59
14:14:05|3876.93
14:14:06|3877.46
14:14:08|3878.33
14:14:08|3878.38
14:14:09|3877.99
14:14:10|3878.18
14:14:11|3878.74
14:14:12|3878.63
14:14:13|3878.18
14:14:14|3877.9
14:14:15|3878.37
14:14:17|3878.63
14:14:18|3877.61
14:14:19|3877.62
14:14:20|3877.44
14:14:22|3877.88
14:14:23|3878.31
14:14:23|3878.47
14:14:25|3875.84
14:14:26|3875.98
14:14:27|3876.02
14:14:28|3876.74
14:14:29|3876.69
14:14:31|3876.49
14:14:32|3876.51
14:14:32|3876.17
14:14:33|3876.39
14:14:35|3876.4
14:14:35|3876.62
14:14:36|3878.08
14:14:38|3878.63
14:14:38|3878.7
14:14:39|3878.75
14:14:40|3878.95
14:14:41|3879.03
14:14:44|3878.65
14:14:44|3878.35
14:14:45|3878.15
14:14:46|3878.46
14:14:47|3878.41
14:14:48|3878.25
14:14:49|3878.27
14:14:51|3877.16
14:14:52|3877.72
14:14:53|3877.38
14:14:53|3877.36
14:14:55|3877.05
14:14:56|3876.8
14:14:57|3876.85
14:14:58|3876.76
14:14:59|3876.46
14:15:00|3876.47
14:15:01|3877.36
14:15:02|3876.58
14:15:03|3876.55
14:15:04|3875.78
14:15:05|3875.73
14:15:06|3876.17
14:15:07|3876.03
14:15:08|3876.17
14:15:09|3877.31
14:15:10|3877.04
14:15:11|3877.53
14:15:12|3877.72
14:15:13|3877.78
14:15:14|3878.21
14:15:15|3878.61
14:15:16|3878.54
14:15:17|3878.42
14:15:18|3878.72
14:15:19|3878.9
14:15:20|3878.34
14:15:22|3877.77
14:15:23|3877.98
14:15:24|3878.63
14:15:25|3878.07
14:15:27|3877.8
14:15:28|3877.19
14:15:29|3876.59
14:15:30|3876.6
14:15:31|3876.66
14:15:32|3876.33
14:15:34|3876.25
14:15:34|3876.25
14:15:35|3876.02
14:15:36|3876.09
14:15:37|3876.09
14:15:39|3876.45
14:15:40|3875.93
14:15:40|3876.28
14:15:42|3875.96
14:15:43|3875.67
14:15:43|3875.75
14:15:45|3875.57
14:15:46|3875.69
14:15:47|3875.47
14:15:48|3875.36
14:15:49|3875.36
14:15:50|3875.33
14:15:51|3875.53
14:15:52|3875.46
14:15:53|3875.5
14:15:54|3875.75
14:15:56|3876.16
14:15:57|3876.07
14:15:57|3876.33
14:16:00|3876.15
14:16:01|3875.55
14:16:01|3875.59
14:16:02|3875.69
14:16:04|3874.73
14:16:05|3874.05
14:16:06|3873.69
14:16:07|3873.28
14:16:08|3872.94
14:16:09|3871.83
14:16:11|3872.13
14:16:11|3872.98
14:16:12|3872.96
14:16:13|3873.84
14:16:14|3875.03
14:16:16|3875.9
14:16:17|3876.23
14:16:18|3876.82
14:16:19|3877.44
14:16:20|3877.81
14:16:22|3877.99
14:16:22|3877.99
14:16:24|3876.95
14:16:25|3877.69
14:16:27|3876.78
14:16:28|3877.24
14:16:28|3876.04
14:16:30|3875.02
14:16:31|3874.92
14:16:32|3875.39
14:16:33|3874.21
14:16:34|3874.69
14:16:35|3874.65
14:16:36|3874.51
14:16:37|3874.56
14:16:39|3875.07
14:16:40|3875.35
14:16:41|3875.51
14:16:41|3876.7
14:16:43|3876.4
14:16:44|3877.
14:16:45|3876.57
14:16:46|3876.55
14:16:47|3876.82
14:16:48|3877.18
14:16:48|3877.18
14:16:50|3876.82
14:16:51|3876.82
14:16:52|3874.87
14:16:53|3874.58
14:16:54|3874.71
14:16:55|3874.73
14:16:56|3875.21
14:16:57|3874.95
14:16:58|3874.95
14:16:59|3874.95
14:17:00|3875.04
14:17:01|3875.09
14:17:02|3875.09
14:17:03|3874.79
14:17:04|3873.76
14:17:05|3873.93
14:17:06|3874.02
14:17:07|3873.95
14:17:08|3874.93
14:17:09|3875.4
14:17:11|3875.04
14:17:11|3875.33
14:17:12|3876.4
14:17:14|3876.94
14:17:15|3877.
14:17:16|3876.95
14:17:17|3877.24
14:17:18|3877.6
14:17:19|3877.46
14:17:21|3877.31
14:17:22|3877.29
14:17:23|3877.68
14:17:25|3877.53
14:17:26|3876.84
14:17:27|3875.79
14:17:28|3876.1
14:17:29|3876.17
14:17:30|3876.4
14:17:32|3876.62
14:17:33|3876.21
14:17:33|3876.12
14:17:35|3875.64
14:17:36|3875.88
14:17:37|3876.3
14:17:39|3875.99
14:17:39|3875.99
14:17:40|3875.99
14:17:42|3876.43
14:17:42|3876.69
14:17:44|3876.43
14:17:44|3876.43
14:17:46|3876.23
14:17:47|3876.03
14:17:48|3876.17
14:17:49|3876.24
14:17:51|3876.83
14:17:51|3876.45
14:17:52|3876.26
14:17:54|3876.39
14:17:54|3876.1
14:17:56|3875.66
14:17:57|3875.62
14:17:58|3875.34
14:17:59|3874.83
14:18:00|3874.56
14:18:02|3874.28
14:18:02|3873.86
14:18:04|3873.4
14:18:04|3873.18
14:18:06|3873.67
14:18:06|3873.8
14:18:07|3873.16
14:18:10|3874.16
14:18:10|3874.37
14:18:12|3874.
14:18:12|3873.63
14:18:13|3873.48
14:18:14|3873.38
14:18:15|3874.01
14:18:17|3874.2
14:18:18|3874.02
14:18:18|3875.1
14:18:20|3874.11
14:18:21|3874.26
14:18:21|3874.51
14:18:24|3874.35
14:18:24|3874.35
14:18:26|3874.86
14:18:27|3874.87
14:18:28|3876.08
14:18:28|3876.23
14:18:30|3875.87
14:18:30|3875.87
14:18:31|3875.95
14:18:33|3876.02
14:18:34|3876.17
14:18:35|3876.09
14:18:36|3876.19
14:18:37|3875.98
14:18:38|3876.19
14:18:39|3876.23
14:18:40|3876.23
14:18:41|3876.44
14:18:42|3876.34
14:18:43|3876.29
14:18:44|3876.74
14:18:45|3877.
14:18:47|3876.98
14:18:48|3877.08
14:18:49|3877.42
14:18:49|3877.27
14:18:51|3878.2
14:18:52|3876.99
14:18:52|3877.61
14:18:53|3877.61
14:18:55|3877.96
14:18:55|3877.89
14:18:57|3877.4
14:18:57|3877.7
14:18:59|3877.79
14:19:00|3877.66
14:19:02|3878.35
14:19:03|3878.15
14:19:04|3877.45
14:19:05|3876.93
14:19:06|3876.33
14:19:07|3876.21
14:19:08|3876.18
14:19:09|3875.99
14:19:10|3875.53
14:19:11|3875.45
14:19:12|3875.45
14:19:13|3875.73
14:19:14|3876.24
14:19:15|3877.26
14:19:16|3876.49
14:19:17|3878.41
14:19:19|3878.3
14:19:19|3878.73
14:19:20|3878.76
14:19:21|3878.78
14:19:23|3878.75
14:19:24|3878.87
14:19:26|3878.87
14:19:27|3879.03
14:19:28|3879.11
14:19:30|3879.08
14:19:31|3879.23
14:19:31|3878.52
14:19:32|3879.05
14:19:33|3878.71
14:19:35|3879.16
14:19:37|3878.91
14:19:38|3879.29
14:19:38|3879.53
14:19:39|3878.94
14:19:41|3878.84
14:19:41|3879.
14:19:42|3878.2
14:19:43|3876.88
14:19:45|3879.87
14:19:46|3879.97
14:19:47|3879.53
14:19:48|3879.82
14:19:49|3879.99
14:19:50|3879.89
14:19:50|3881.17
14:19:51|3881.71
14:19:53|3881.56
14:19:54|3881.21
14:19:55|3882.02
14:19:56|3881.59
14:19:57|3881.22
14:19:59|3881.69
14:20:00|3882.61
14:20:00|3882.91
14:20:01|3883.44
14:20:02|3882.93
14:20:03|3883.8
14:20:05|3883.14
14:20:05|3883.5
14:20:06|3884.61
14:20:09|3883.94
14:20:09|3884.18
14:20:10|3884.61
14:20:11|3884.36
14:20:12|3883.74
14:20:13|3883.2
14:20:14|3882.6
14:20:16|3884.15
14:20:16|3884.13
14:20:17|3883.99
14:20:18|3883.27
14:20:19|3883.4
14:20:20|3883.05
14:20:21|3882.6
14:20:22|3882.6
14:20:24|3881.83
14:20:25|3882.41
14:20:27|3881.54
14:20:28|3880.65
14:20:29|3880.71
14:20:30|3880.83
14:20:31|3880.11
14:20:32|3880.38
14:20:33|3881.02
14:20:34|3880.88
14:20:35|3880.43
14:20:36|3880.59
14:20:37|3880.51
14:20:39|3880.15
14:20:39|3880.21
14:20:40|3879.56
14:20:41|3879.57
14:20:42|3880.98
14:20:44|3881.14
14:20:44|3881.07
14:20:45|3881.96
14:20:46|3881.23
14:20:48|3881.19
14:20:49|3881.84
14:20:50|3882.07
14:20:51|3882.19
14:20:52|3882.68
14:20:53|3882.63
14:20:54|3882.55
14:20:55|3881.39
14:20:56|3880.82
14:20:57|3880.8
14:20:58|3880.66
14:20:59|3880.96
14:21:00|3880.5
14:21:01|3880.89
14:21:02|3880.99
14:21:03|3881.15
14:21:04|3881.28
14:21:05|3879.53
14:21:06|3879.33
14:21:07|3879.76
14:21:08|3879.37
14:21:09|3879.23
14:21:10|3878.48
14:21:11|3878.65
14:21:12|3878.69
14:21:13|3879.68
14:21:14|3879.38
14:21:16|3878.78
14:21:16|3878.06
14:21:17|3878.1
14:21:18|3878.2
14:21:19|3878.5
14:21:20|3879.19
14:21:21|3879.28
14:21:22|3879.28
14:21:23|3879.59
14:21:25|3882.73
14:21:26|3882.47
14:21:27|3882.49
14:21:28|3882.5
14:21:29|3882.75
14:21:30|3882.75
14:21:31|3882.79
14:21:33|3883.95
14:21:34|3884.3
14:21:34|3885.45
14:21:35|3885.08
14:21:37|3885.22
14:21:37|3884.97
14:21:38|3884.41
14:21:40|3884.75
14:21:40|3884.4
14:21:42|3884.21
14:21:43|3882.98
14:21:45|3884.04
14:21:46|3883.42
14:21:47|3883.48
14:21:47|3882.78
14:21:48|3882.91
14:21:49|3883.26
14:21:50|3883.64
14:21:51|3883.01
14:21:52|3881.7
14:21:54|3881.91
14:21:54|3881.78
14:21:56|3881.95
14:21:57|3880.88
14:21:57|3880.58
14:21:58|3879.37
14:22:00|3879.08
14:22:00|3878.94
14:22:01|3879.38
14:22:03|3878.48
14:22:03|3878.32
14:22:04|3878.2
14:22:06|3879.36
14:22:07|3879.64
14:22:08|3880.61
14:22:08|3880.48
14:22:10|3880.8
14:22:11|3880.64
14:22:12|3881.19
14:22:13|3879.94
14:22:14|3880.18
14:22:15|3880.81
14:22:16|3881.09
14:22:17|3880.2
14:22:18|3880.99
14:22:19|3880.68
14:22:20|3880.02
14:22:21|3880.1
14:22:22|3880.29
14:22:23|3880.14
14:22:24|3879.68
14:22:25|3879.46
14:22:26|3880.48
14:22:27|3880.36
14:22:29|3880.6
14:22:29|3881.45
14:22:31|3881.84
14:22:31|3881.41
14:22:33|3881.41
14:22:34|3882.57
14:22:35|3882.22
14:22:36|3882.08
14:22:37|3882.08
14:22:38|3881.62
14:22:39|3880.72
14:22:41|3880.82
14:22:42|3879.82
14:22:43|3879.76
14:22:44|3879.15
14:22:45|3879.66
14:22:46|3879.9
14:22:47|3879.49
14:22:48|3879.34
14:22:49|3879.22
14:22:51|3880.19
14:22:51|3880.55
14:22:52|3880.28
14:22:53|3880.32
14:22:55|3880.55
14:22:56|3880.19
14:22:57|3880.19
14:22:58|3880.47
14:22:59|3880.47
14:23:00|3880.22
14:23:01|3880.12
14:23:02|3879.85
14:23:04|3879.81
14:23:04|3878.71
14:23:05|3878.77
14:23:06|3878.49
14:23:07|3878.78
14:23:08|3878.78
14:23:09|3879.12
14:23:10|3879.61
14:23:11|3879.4
14:23:12|3878.81
14:23:13|3878.56
14:23:15|3877.83
14:23:15|3877.49
14:23:17|3879.69
14:23:18|3879.22
14:23:18|3878.88
14:23:19|3878.98
14:23:20|3879.49
14:23:21|3880.32
14:23:22|3879.98
14:23:24|3881.12
14:23:25|3880.74
14:23:25|3879.78
14:23:27|3878.2
14:23:29|3878.82
14:23:31|3879.05
14:23:31|3879.11
14:23:33|3879.7
14:23:34|3879.65
14:23:35|3879.93
14:23:36|3879.71
14:23:38|3879.49
14:23:39|3879.15
14:23:40|3878.95
14:23:40|3879.04
14:23:42|3879.38
14:23:43|3877.61
14:23:43|3877.6
14:23:45|3877.44
14:23:45|3877.61
14:23:47|3877.81
14:23:48|3877.85
14:23:49|3877.57
14:23:50|3877.4
14:23:51|3877.87
14:23:52|3877.93
14:23:52|3877.87
14:23:54|3878.16
14:23:55|3878.16
14:23:56|3877.71
14:23:57|3877.86
14:23:58|3877.85
14:23:59|3879.16
14:24:00|3878.82
14:24:01|3878.83
14:24:02|3878.76
14:24:03|3878.52
14:24:04|3878.48
14:24:05|3878.43
14:24:07|3878.74
14:24:07|3878.41
14:24:08|3878.16
14:24:09|3878.17
14:24:10|3878.96
14:24:12|3878.04
14:24:13|3878.09
14:24:14|3878.31
14:24:14|3877.89
14:24:15|3877.01
14:24:16|3877.49
14:24:17|3877.77
14:24:18|3877.64
14:24:19|3877.4
14:24:20|3877.21
14:24:22|3877.88
14:24:22|3878.02
14:24:23|3877.95
14:24:25|3878.25
14:24:25|3878.8
14:24:26|3878.49
14:24:27|3878.44
14:24:30|3878.44
14:24:30|3877.69
14:24:32|3878.09
14:24:32|3877.99
14:24:34|3878.02
14:24:35|3877.92
14:24:36|3877.87
14:24:37|3879.11
14:24:38|3878.29
14:24:39|3878.29
14:24:41|3878.2
14:24:42|3877.4
14:24:43|3877.51
14:24:43|3877.51
14:24:45|3877.51
14:24:47|3876.78
14:24:47|3876.65
14:24:48|3876.65
14:24:49|3876.81
14:24:51|3876.61
14:24:51|3876.42
14:24:52|3876.41
14:24:53|3876.22
14:24:54|3876.46
14:24:55|3876.46
14:24:56|3876.36
14:24:57|3876.5
14:24:58|3876.5
14:25:00|3876.9
14:25:00|3876.73
14:25:02|3877.16
14:25:04|3875.92
14:25:04|3876.4
14:25:06|3877.76
14:25:06|3878.41
14:25:08|3879.65
14:25:08|3879.5
14:25:09|3879.17
14:25:10|3879.24
14:25:12|3879.37
14:25:13|3879.53
14:25:13|3879.47
14:25:15|3879.79
14:25:15|3879.85
14:25:16|3880.26
14:25:18|3880.62
14:25:19|3880.52
14:25:21|3880.29
14:25:21|3880.29
14:25:22|3880.08
14:25:23|3879.8
14:25:24|3880.08
14:25:26|3880.01
14:25:26|3879.82
14:25:28|3879.86
14:25:29|3878.44
14:25:29|3878.2
14:25:31|3878.07
14:25:33|3877.83
14:25:34|3877.99
14:25:36|3877.68
14:25:36|3878.05
14:25:38|3877.9
14:25:40|3877.51
14:25:40|3878.72
14:25:41|3878.86
14:25:43|3878.14
14:25:44|3878.97
14:25:44|3878.74
14:25:46|3878.74
14:25:46|3878.64
14:25:48|3878.67
14:25:49|3876.84
14:25:50|3877.29
14:25:51|3877.2
14:25:52|3877.2
14:25:53|3877.39
14:25:53|3877.39
14:25:54|3877.2
14:25:56|3877.48
14:25:58|3877.56
14:25:58|3877.83
14:25:59|3876.6
14:26:00|3876.72
14:26:02|3877.07
14:26:03|3876.05
14:26:04|3877.87
14:26:04|3877.87
14:26:06|3878.19
14:26:06|3878.19
14:26:08|3878.19
14:26:10|3877.85
14:26:10|3877.64
14:26:12|3877.98
14:26:12|3877.85
14:26:13|3878.22
14:26:15|3878.14
14:26:15|3877.93
14:26:17|3877.93
14:26:17|3876.36
14:26:19|3876.73
14:26:19|3876.89
14:26:21|3877.07
14:26:22|3877.1
14:26:23|3877.09
14:26:24|3876.84
14:26:24|3877.46
14:26:26|3877.49
14:26:27|3877.84
14:26:28|3878.
14:26:29|3878.
14:26:30|3878.42
14:26:31|3877.41
14:26:32|3877.07
14:26:34|3876.82
14:26:34|3876.97
14:26:35|3876.97
14:26:37|3876.97
14:26:37|3876.94
14:26:39|3877.23
14:26:40|3877.47
14:26:41|3877.42
14:26:42|3877.28
14:26:43|3877.45
14:26:44|3877.64
14:26:46|3877.64
14:26:47|3877.27
14:26:47|3877.29
14:26:49|3875.62
14:26:49|3876.58
14:26:50|3876.42
14:26:52|3876.72
14:26:53|3876.53
14:26:54|3876.35
14:26:55|3876.39
14:26:56|3876.75
14:26:57|3876.81
14:26:58|3876.74
14:26:59|3876.82
14:27:00|3876.82
14:27:02|3876.42
14:27:02|3876.42
14:27:03|3876.48
14:27:05|3876.55
14:27:05|3876.19
14:27:06|3876.62
14:27:08|3876.67
14:27:09|3876.39
14:27:09|3876.69
14:27:11|3877.14
14:27:13|3876.91
14:27:13|3876.98
14:27:14|3877.09
14:27:15|3877.09
14:27:17|3877.32
14:27:17|3877.21
14:27:18|3877.43
14:27:19|3877.66
14:27:21|3877.84
14:27:22|3878.42
14:27:22|3878.56
14:27:23|3878.36
14:27:24|3877.02
14:27:26|3876.86
14:27:26|3877.28
14:27:28|3877.75
14:27:29|3877.81
14:27:30|3877.78
14:27:31|3878.42
14:27:33|3876.64
14:27:33|3876.96
14:27:35|3876.83
14:27:36|3876.59
14:27:37|3876.85
14:27:38|3877.2
14:27:39|3877.
14:27:40|3877.1
14:27:42|3877.22
14:27:43|3877.79
14:27:44|3877.8
14:27:45|3877.78
14:27:46|3878.16
14:27:48|3877.99
14:27:49|3878.
14:27:50|3876.95
14:27:51|3876.92
14:27:53|3876.99
14:27:53|3876.64
14:27:54|3876.4
14:27:57|3876.48
14:27:58|3876.72
14:27:59|3876.81
14:27:59|3876.25
14:28:01|3876.71
14:28:02|3876.74
14:28:03|3876.48
14:28:04|3875.2
14:28:05|3874.21
14:28:06|3874.03
14:28:07|3873.82
14:28:08|3873.73
14:28:09|3874.54
14:28:10|3874.13
14:28:12|3873.84
14:28:12|3873.76
14:28:14|3873.67
14:28:14|3873.79
14:28:15|3874.08
14:28:17|3874.01
14:28:17|3874.3
14:28:19|3873.87
14:28:19|3873.89
14:28:20|3873.89
14:28:21|3874.32
14:28:23|3873.43
14:28:23|3873.3
14:28:25|3873.68
14:28:26|3873.46
14:28:27|3873.44
14:28:28|3874.1
14:28:29|3874.12
14:28:30|3874.09
14:28:31|3874.06
14:28:32|3874.28
14:28:34|3873.6
14:28:34|3873.85
14:28:36|3873.
14:28:37|3872.21
14:28:38|3871.93
14:28:39|3871.9
14:28:40|3870.98
14:28:42|3871.01
14:28:43|3871.16
14:28:44|3870.65
14:28:45|3871.53
14:28:46|3872.69
14:28:46|3872.4
14:28:49|3871.52
14:28:50|3870.84
14:28:50|3871.24
14:28:52|3870.78
14:28:52|3870.38
14:28:54|3869.41
14:28:55|3868.89
14:28:56|3868.94
14:28:57|3868.9
14:28:57|3868.5
14:28:58|3868.69
14:29:01|3868.12
14:29:01|3868.
14:29:03|3868.74
14:29:03|3868.08
14:29:04|3868.83
14:29:06|3869.28
14:29:07|3869.52
14:29:07|3869.6
14:29:08|3868.97
14:29:10|3868.84
14:29:11|3869.62
14:29:12|3870.1
14:29:14|3869.71
14:29:14|3870.04
14:29:16|3869.98
14:29:16|3869.88
14:29:18|3870.57
14:29:19|3870.25
14:29:20|3870.25
14:29:21|3870.22
14:29:22|3870.03
14:29:24|3869.59
14:29:24|3870.07
14:29:26|3870.18
14:29:26|3870.02
14:29:28|3870.4
14:29:28|3869.94
14:29:30|3869.94
14:29:31|3869.94
14:29:32|3870.4
14:29:32|3870.4
14:29:34|3871.
14:29:35|3871.
14:29:37|3871.17
14:29:38|3870.46
14:29:38|3869.35
14:29:40|3869.28
14:29:41|3869.86
14:29:42|3869.21
14:29:43|3870.28
14:29:44|3870.72
14:29:45|3870.76
14:29:46|3870.84
14:29:47|3871.14
14:29:48|3871.14
14:29:50|3871.14
14:29:50|3871.14
14:29:51|3871.32
14:29:53|3871.16
14:29:54|3871.46
14:29:55|3871.59
14:29:56|3871.84
14:29:57|3871.39
14:29:58|3871.59
14:29:59|3871.66
14:30:00|3871.65
14:30:01|3870.22
14:30:02|3870.29
14:30:03|3870.66
14:30:04|3870.15
14:30:05|3870.05
14:30:06|3869.26
14:30:07|3869.07
14:30:08|3868.58
14:30:09|3869.04
14:30:10|3868.49
14:30:11|3868.1
14:30:13|3868.
14:30:14|3867.51
14:30:14|3867.43
14:30:15|3867.08
14:30:16|3867.3
14:30:18|3867.68
14:30:19|3868.26
14:30:20|3868.47
14:30:21|3869.
14:30:22|3869.22
14:30:23|3868.72
14:30:24|3868.17
14:30:25|3868.02
14:30:26|3868.02
14:30:27|3868.
14:30:28|3868.41
14:30:29|3867.46
14:30:30|3867.65
14:30:31|3867.84
14:30:32|3868.13
14:30:33|3868.24
14:30:34|3868.26
14:30:35|3871.02
14:30:36|3870.42
14:30:37|3870.62
14:30:38|3871.09
14:30:39|3871.04
14:30:40|3870.53
14:30:41|3870.21
14:30:42|3870.54
14:30:43|3870.28
14:30:44|3870.31
14:30:45|3870.39
14:30:47|3870.56
14:30:47|3870.28
14:30:48|3870.27
14:30:50|3870.72
14:30:51|3871.2
14:30:52|3870.52
14:30:53|3869.52
14:30:54|3869.98
14:30:55|3868.99
14:30:56|3869.57
14:30:58|3870.97
14:30:58|3871.48
14:31:00|3871.37
14:31:01|3870.58
14:31:01|3870.36
14:31:03|3870.41
14:31:04|3869.62
14:31:05|3870.02
14:31:06|3870.78
14:31:07|3871.54
14:31:08|3871.17
14:31:09|3871.28
14:31:10|3871.95
14:31:11|3871.41
14:31:12|3871.68
14:31:13|3871.68
14:31:14|3872.14
14:31:15|3872.31
14:31:16|3872.52
14:31:18|3872.97
14:31:18|3873.05
14:31:19|3872.87
14:31:20|3872.72
14:31:22|3872.93
14:31:23|3874.
14:31:25|3873.98
14:31:25|3873.74
14:31:26|3874.
14:31:28|3874.62
14:31:28|3874.48
14:31:29|3874.6
14:31:30|3874.8
14:31:31|3874.76
14:31:32|3874.72
14:31:33|3874.77
14:31:34|3873.99
14:31:36|3874.71
14:31:36|3873.82
14:31:38|3874.89
14:31:40|3875.22
14:31:41|3875.34
14:31:42|3875.67
14:31:43|3875.09
14:31:44|3875.52
14:31:46|3875.02
14:31:46|3875.11
14:31:48|3875.76
14:31:48|3875.91
14:31:49|3875.7
14:31:51|3876.5
14:31:52|3876.12
14:31:52|3875.55
14:31:53|3874.42
14:31:55|3875.1
14:31:57|3875.72
14:31:57|3875.07
14:31:58|3875.35
14:31:59|3875.
14:32:00|3875.
14:32:01|3875.21
14:32:02|3875.
14:32:04|3874.73
14:32:05|3874.77
14:32:06|3875.55
14:32:06|3875.66
14:32:07|3875.28
14:32:09|3875.67
14:32:09|3875.65
14:32:11|3875.96
14:32:12|3875.78
14:32:13|3875.7
14:32:14|3875.66
14:32:15|3876.35
14:32:16|3875.77
14:32:17|3875.88
14:32:18|3875.88
14:32:19|3876.15
14:32:20|3876.04
14:32:21|3876.2
14:32:22|3876.82
14:32:23|3876.69
14:32:24|3876.05
14:32:25|3876.14
14:32:26|3876.08
14:32:28|3876.49
14:32:28|3877.28
14:32:29|3876.08
14:32:31|3875.9
14:32:32|3876.01
14:32:33|3875.79
14:32:34|3875.78
14:32:36|3875.78
14:32:37|3875.51
14:32:38|3875.29
14:32:39|3875.15
14:32:41|3875.
14:32:42|3875.
14:32:44|3874.69
14:32:45|3874.08
14:32:46|3874.34
14:32:47|3874.45
14:32:48|3874.2
14:32:49|3874.23
14:32:50|3874.09
14:32:52|3874.28
14:32:52|3874.77
14:32:53|3874.77
14:32:55|3874.54
14:32:55|3874.37
14:32:56|3874.37
14:32:57|3874.4
14:32:59|3874.6
14:33:00|3874.41
14:33:01|3874.77
14:33:03|3874.77
14:33:03|3873.79
14:33:04|3873.51
14:33:05|3873.51
14:33:06|3873.32
14:33:08|3872.81
14:33:08|3873.52
14:33:10|3872.97
14:33:11|3872.4
14:33:11|3872.98
14:33:12|3872.79
14:33:14|3872.54
14:33:15|3872.66
14:33:16|3872.91
14:33:17|3872.91
14:33:18|3871.81
14:33:19|3871.59
14:33:20|3871.4
14:33:21|3871.76
14:33:22|3871.94
14:33:23|3871.48
14:33:24|3871.27
14:33:25|3871.22
14:33:26|3871.16
14:33:27|3871.14
14:33:28|3871.04
14:33:29|3870.95
14:33:30|3870.55
14:33:31|3871.12
14:33:32|3870.73
14:33:33|3870.
14:33:34|3869.99
14:33:35|3868.7
14:33:36|3869.21
14:33:37|3870.81
14:33:39|3870.71
14:33:40|3870.57
14:33:41|3871.04
14:33:42|3871.25
14:33:44|3871.73
14:33:45|3871.34
14:33:46|3871.59
14:33:47|3872.51
14:33:48|3872.
14:33:50|3871.61
14:33:51|3872.79
14:33:52|3872.98
14:33:53|3873.18
14:33:54|3873.55
14:33:55|3873.59
14:33:56|3873.73
14:33:57|3873.83
14:33:58|3873.59
14:33:59|3874.37
14:34:00|3874.29
14:34:02|3874.51
14:34:02|3875.33
14:34:03|3876.26
14:34:05|3876.13
14:34:05|3875.68
14:34:07|3874.56
14:34:08|3874.59
14:34:09|3873.92
14:34:10|3873.68
14:34:10|3873.49
14:34:12|3873.07
14:34:13|3872.62
14:34:14|3872.29
14:34:14|3872.34
14:34:15|3872.24
14:34:17|3871.69
14:34:18|3871.79
14:34:19|3871.86
14:34:20|3871.39
14:34:21|3871.84
14:34:22|3872.19
14:34:24|3872.57
14:34:24|3873.09
14:34:25|3873.6
14:34:26|3872.82
14:34:27|3873.55
14:34:28|3873.69
14:34:29|3874.29
14:34:30|3874.29
14:34:32|3873.9
14:34:32|3873.78
14:34:34|3873.3
14:34:34|3873.3
14:34:36|3872.48
14:34:37|3872.48
14:34:37|3872.8
14:34:39|3871.96
14:34:40|3871.61
14:34:41|3871.46
14:34:42|3871.51
14:34:44|3870.6
14:34:45|3870.3
14:34:46|3870.75
14:34:47|3870.
14:34:48|3870.02
14:34:49|3869.91
14:34:49|3870.32
14:34:51|3870.28
14:34:52|3869.7
14:34:53|3870.22
14:34:54|3869.02
14:34:56|3869.64
14:34:57|3869.44
14:34:58|3869.28
14:34:59|3870.
14:35:00|3870.21
14:35:02|3869.93
14:35:03|3870.09
14:35:04|3870.09
14:35:05|3869.8
14:35:06|3870.52
14:35:07|3870.72
14:35:08|3871.
14:35:09|3871.21
14:35:10|3871.84
14:35:11|3871.23
14:35:13|3871.81
14:35:14|3870.53
14:35:16|3869.32
14:35:16|3869.17
14:35:17|3869.75
14:35:19|3868.3
14:35:20|3868.63
14:35:21|3868.5
14:35:22|3868.03
14:35:23|3867.81
14:35:25|3868.13
14:35:26|3867.46
14:35:27|3867.25
14:35:28|3867.65
14:35:30|3867.47
14:35:30|3868.1
14:35:32|3867.59
14:35:33|3867.71
14:35:34|3867.72
14:35:35|3866.99
14:35:35|3866.51
14:35:36|3866.53
14:35:37|3865.96
14:35:38|3866.91
14:35:40|3866.29
14:35:42|3865.29
14:35:42|3865.34
14:35:45|3865.13
14:35:46|3864.7
14:35:47|3865.36
14:35:47|3864.84
14:35:48|3864.66
14:35:49|3864.67
14:35:50|3864.66
14:35:52|3863.95
14:35:53|3862.82
14:35:53|3862.88
14:35:54|3862.67
14:35:56|3862.49
14:35:56|3862.54
14:35:57|3861.3
14:35:58|3862.18
14:36:00|3862.49
14:36:01|3863.09
14:36:02|3862.41
14:36:03|3862.14
14:36:04|3863.58
14:36:05|3864.
14:36:06|3861.82
14:36:07|3861.46
14:36:09|3862.09
14:36:09|3861.72
14:36:10|3861.72
14:36:11|3861.34
14:36:12|3862.06
14:36:14|3861.49
14:36:14|3862.72
14:36:15|3862.91
14:36:17|3863.46
14:36:18|3862.49
14:36:19|3861.99
14:36:20|3862.51
14:36:21|3862.3
14:36:22|3862.93
14:36:23|3863.07
14:36:24|3863.69
14:36:25|3862.18
14:36:26|3862.19
14:36:28|3862.15
14:36:28|3862.1
14:36:29|3862.04
14:36:30|3862.09
14:36:31|3862.03
14:36:33|3863.41
14:36:34|3860.91
14:36:35|3861.12
14:36:36|3861.01
14:36:37|3861.23
14:36:38|3859.5
14:36:40|3861.
14:36:41|3858.64
14:36:41|3860.
14:36:42|3859.67
14:36:43|3859.05
14:36:45|3858.62
14:36:46|3857.35
14:36:48|3857.71
14:36:48|3858.33
14:36:49|3857.4
14:36:50|3858.34
14:36:51|3858.11
14:36:53|3858.32
14:36:53|3858.96
14:36:55|3858.45
14:36:55|3858.16
14:36:57|3858.2
14:36:58|3857.55
14:36:58|3857.91
14:36:59|3858.19
14:37:01|3858.62
14:37:02|3858.08
14:37:02|3858.72
14:37:04|3859.12
14:37:05|3860.
14:37:05|3859.79
14:37:06|3859.59
14:37:08|3857.84
14:37:08|3857.53
14:37:10|3857.32
14:37:11|3857.26
14:37:12|3856.7
14:37:14|3855.16
14:37:15|3855.72
14:37:16|3855.59
14:37:17|3855.42
14:37:18|3855.73
14:37:19|3856.
14:37:20|3858.28
14:37:22|3857.79
14:37:23|3858.45
14:37:24|3859.13
14:37:25|3859.57
14:37:25|3859.37
14:37:27|3859.39
14:37:28|3859.5
14:37:29|3858.99
14:37:30|3859.5
14:37:30|3860.11
14:37:32|3860.14
14:37:33|3860.48
14:37:34|3860.61
14:37:35|3860.82
14:37:36|3861.79
14:37:37|3860.83
14:37:39|3860.37
14:37:39|3861.12
14:37:40|3861.54
14:37:42|3860.41
14:37:43|3861.02
14:37:44|3861.85
14:37:45|3862.06
14:37:46|3862.23
14:37:47|3862.58
14:37:48|3862.35
14:37:49|3863.03
14:37:51|3862.48
14:37:52|3862.69
14:37:53|3861.27
14:37:54|3861.28
14:37:54|3861.33
14:37:56|3862.2
14:37:57|3862.49
14:37:58|3863.11
14:37:59|3863.02
14:38:01|3862.87
14:38:01|3861.72
14:38:02|3862.13
14:38:03|3863.53
14:38:05|3862.6
14:38:06|3862.88
14:38:07|3863.22
14:38:08|3862.47
14:38:08|3863.11
14:38:09|3863.11
14:38:11|3863.02
14:38:13|3863.4
14:38:14|3863.14
14:38:15|3863.72
14:38:15|3864.59
14:38:17|3864.49
14:38:18|3864.87
14:38:19|3865.32
14:38:19|3864.39
14:38:21|3864.18
14:38:22|3864.15
14:38:22|3863.25
14:38:24|3862.63
14:38:25|3862.09
14:38:26|3861.55
14:38:27|3861.84
14:38:28|3861.88
14:38:30|3861.81
14:38:30|3862.
14:38:31|3862.19
14:38:32|3861.98
14:38:33|3861.99
14:38:34|3861.78
14:38:36|3862.79
14:38:37|3862.7
14:38:37|3861.26
14:38:38|3861.37
14:38:40|3860.98
14:38:40|3861.05
14:38:41|3861.6
14:38:42|3861.49
14:38:43|3861.62
14:38:44|3861.55
14:38:45|3861.57
14:38:48|3862.16
14:38:49|3862.41
14:38:50|3861.43
14:38:51|3861.5
14:38:51|3861.7
14:38:53|3861.82
14:38:55|3861.46
14:38:55|3861.71
14:38:57|3861.53
14:38:58|3861.59
14:38:58|3861.74
14:39:00|3862.04
14:39:01|3861.95
14:39:03|3862.55
14:39:03|3863.27
14:39:05|3862.85
14:39:06|3862.78
14:39:06|3862.78
14:39:08|3863.38
14:39:08|3863.38
14:39:10|3863.75
14:39:11|3864.46
14:39:12|3863.08
14:39:13|3863.11
14:39:14|3862.53
14:39:16|3863.16
14:39:17|3862.54
14:39:18|3863.06
14:39:18|3863.11
14:39:20|3862.95
14:39:21|3862.95
14:39:22|3863.87
14:39:23|3864.36
14:39:24|3864.29
14:39:25|3864.51
14:39:26|3864.11
14:39:27|3864.11
14:39:28|3864.25
14:39:29|3864.63
14:39:30|3864.6
14:39:31|3864.87
14:39:32|3864.35
14:39:34|3864.23
14:39:35|3864.07
14:39:36|3864.37
14:39:37|3864.37
14:39:37|3864.47
14:39:38|3864.67
14:39:40|3864.66
14:39:40|3864.9
14:39:41|3864.44
14:39:42|3864.45
14:39:44|3863.78
14:39:45|3864.06
14:39:46|3863.91
14:39:48|3863.68
14:39:50|3863.45
14:39:51|3863.44
14:39:52|3863.23
14:39:53|3863.03
14:39:54|3862.
14:39:55|3861.91
14:39:57|3861.53
14:39:57|3862.52
14:39:58|3862.17
14:39:59|3862.24
14:40:01|3862.29
14:40:02|3861.99
14:40:03|3862.38
14:40:04|3861.73
14:40:05|3860.
14:40:07|3859.86
14:40:07|3859.44
14:40:08|3859.61
14:40:10|3857.77
14:40:11|3857.36
14:40:11|3857.58
14:40:13|3855.17
14:40:13|3856.19
14:40:14|3856.46
14:40:15|3856.29
14:40:16|3856.33
14:40:17|3856.94
14:40:18|3856.44
14:40:20|3855.85
14:40:20|3856.77
14:40:22|3855.58
14:40:23|3855.62
14:40:24|3855.08
14:40:24|3854.5
14:40:26|3853.46
14:40:27|3854.08
14:40:28|3853.17
14:40:29|3853.08
14:40:30|3853.84
14:40:32|3853.25
14:40:32|3853.12
14:40:33|3854.1
14:40:35|3855.
14:40:35|3855.75
14:40:37|3856.23
14:40:37|3856.59
14:40:39|3856.94
14:40:40|3857.16
14:40:40|3857.63
14:40:42|3857.65
14:40:42|3857.83
14:40:44|3858.17
14:40:45|3857.78
14:40:46|3857.66
14:40:48|3857.28
14:40:49|3857.25
14:40:51|3857.36
14:40:52|3856.83
14:40:53|3857.49
14:40:53|3857.71
14:40:55|3857.41
14:40:55|3856.36
14:40:57|3856.23
14:40:58|3856.63
14:40:59|3856.34
14:40:59|3856.61
14:41:01|3856.79
14:41:02|3856.23
14:41:03|3856.8
14:41:04|3856.96
14:41:05|3856.97
14:41:07|3857.03
14:41:07|3856.65
14:41:08|3855.81
14:41:09|3856.09
14:41:10|3855.84
14:41:11|3855.19
14:41:13|3855.25
14:41:13|3855.65
14:41:14|3854.8
14:41:15|3856.15
14:41:17|3856.98
14:41:18|3857.39
14:41:19|3857.07
14:41:19|3856.9
14:41:20|3856.94
14:41:21|3856.94
14:41:22|3856.82
14:41:24|3855.84
14:41:24|3854.38
14:41:26|3854.17
14:41:26|3853.77
14:41:27|3854.11
14:41:29|3854.44
14:41:29|3853.83
14:41:31|3854.13
14:41:31|3854.39
14:41:33|3854.22
14:41:35|3854.5
14:41:35|3854.28
14:41:36|3854.32
14:41:37|3854.32
14:41:38|3854.
14:41:39|3853.9
14:41:41|3854.46
14:41:41|3854.45
14:41:42|3854.17
14:41:44|3854.01
14:41:45|3854.49
14:41:45|3853.91
14:41:47|3853.12
14:41:48|3853.11
14:41:48|3852.36
14:41:50|3853.31
14:41:51|3853.56
14:41:52|3852.86
14:41:53|3852.65
14:41:54|3852.56
14:41:55|3852.6
14:41:56|3852.76
14:41:58|3853.37
14:41:59|3853.49
14:42:00|3853.49
14:42:01|3853.88
14:42:02|3854.19
14:42:03|3854.27
14:42:03|3854.83
14:42:05|3855.17
14:42:06|3854.28
14:42:07|3854.8
14:42:08|3854.68
14:42:09|3855.23
14:42:11|3855.27
14:42:12|3854.83
14:42:13|3854.65
14:42:14|3854.38
14:42:16|3854.26
14:42:17|3854.63
14:42:18|3854.01
14:42:19|3854.25
14:42:20|3853.
14:42:21|3853.8
14:42:22|3853.12
14:42:24|3853.28
14:42:24|3853.47
14:42:25|3852.56
14:42:27|3852.58
14:42:28|3852.64
14:42:28|3852.95
14:42:29|3852.27
14:42:30|3852.15
14:42:31|3852.36
14:42:33|3852.33
14:42:33|3853.03
14:42:35|3851.64
14:42:35|3852.03
14:42:36|3850.42
14:42:38|3850.36
14:42:39|3849.93
14:42:40|3849.77
14:42:42|3849.6
14:42:42|3849.83
14:42:43|3849.99
14:42:45|3850.04
14:42:45|3850.24
14:42:47|3850.34
14:42:49|3849.19
14:42:50|3848.82
14:42:51|3846.14
14:42:52|3848.35
14:42:54|3848.82
14:42:55|3849.02
14:42:56|3849.15
14:42:57|3848.65
14:42:58|3848.71
14:43:00|3849.41
14:43:01|3848.25
14:43:02|3848.59
14:43:03|3849.
14:43:03|3849.61
14:43:05|3850.15
14:43:07|3848.67
14:43:07|3848.28
14:43:09|3849.23
14:43:10|3850.
14:43:11|3849.86
14:43:12|3849.7
14:43:13|3849.81
14:43:13|3849.49
14:43:15|3850.3
14:43:16|3850.17
14:43:16|3851.21
14:43:17|3851.54
14:43:18|3852.26
14:43:20|3852.24
14:43:21|3852.16
14:43:22|3849.92
14:43:23|3849.01
14:43:24|3848.65
14:43:25|3848.42
14:43:26|3847.98
14:43:26|3848.17
14:43:28|3848.01
14:43:29|3847.65
14:43:30|3847.43
14:43:31|3847.38
14:43:32|3847.39
14:43:33|3847.35
14:43:34|3847.58
14:43:35|3849.07
14:43:36|3849.2
14:43:37|3850.48
14:43:38|3849.49
14:43:39|3849.05
14:43:40|3849.66
14:43:41|3849.85
14:43:42|3850.67
14:43:44|3850.61
14:43:44|3850.6
14:43:46|3851.03
14:43:47|3852.22
14:43:48|3852.81
14:43:49|3852.59
14:43:50|3852.69
14:43:52|3853.33
14:43:52|3853.36
14:43:53|3853.09
14:43:55|3852.46
14:43:55|3852.13
14:43:57|3852.62
14:43:58|3853.01
14:43:59|3852.48
14:44:00|3852.83
14:44:01|3853.09
14:44:02|3852.86
14:44:03|3852.27
14:44:03|3852.34
14:44:05|3853.
14:44:06|3852.46
14:44:07|3853.36
14:44:08|3853.39
14:44:09|3852.95
14:44:10|3852.85
14:44:11|3852.42
14:44:13|3852.74
14:44:14|3852.02
14:44:15|3852.41
14:44:16|3852.04
14:44:17|3852.
14:44:19|3852.
14:44:19|3852.75
14:44:20|3852.57
14:44:22|3852.8
14:44:22|3853.65
14:44:24|3852.93
14:44:24|3853.71
14:44:26|3854.15
14:44:26|3854.23
14:44:27|3854.68
14:44:29|3854.82
14:44:29|3854.21
14:44:31|3854.55
14:44:32|3854.57
14:44:33|3854.29
14:44:34|3854.29
14:44:35|3854.57
14:44:36|3854.39
14:44:37|3854.35
14:44:38|3854.9
14:44:39|3854.89
14:44:40|3855.14
14:44:41|3855.17
14:44:42|3855.14
14:44:43|3855.29
14:44:45|3855.47
14:44:45|3855.39
14:44:46|3855.09
14:44:47|3855.45
14:44:49|3855.22
14:44:51|3854.54
14:44:52|3854.54
14:44:54|3854.55
14:44:54|3853.21
14:44:55|3853.48
14:44:57|3853.38
14:44:58|3853.83
14:44:59|3854.15
14:45:00|3854.39
14:45:01|3853.91
14:45:02|3854.33
14:45:03|3853.54
14:45:04|3854.29
14:45:05|3854.89
14:45:06|3854.08
14:45:08|3853.58
14:45:09|3853.99
14:45:09|3854.38
14:45:11|3854.44
14:45:11|3852.65
14:45:13|3853.45
14:45:14|3852.97
14:45:15|3853.05
14:45:16|3852.99
14:45:17|3852.04
14:45:18|3851.84
14:45:20|3852.47
14:45:20|3852.37
14:45:22|3851.39
14:45:22|3851.92
14:45:23|3852.22
14:45:24|3851.83
14:45:26|3851.52
14:45:26|3851.28
14:45:28|3850.87
14:45:28|3849.94
14:45:30|3850.43
14:45:30|3850.43
14:45:31|3850.25
14:45:32|3850.29
14:45:33|3849.99
14:45:34|3850.26
14:45:35|3849.76
14:45:36|3849.87
14:45:38|3850.57
14:45:39|3850.18
14:45:40|3849.22
14:45:41|3848.9
14:45:42|3848.71
14:45:43|3848.39
14:45:44|3848.37
14:45:45|3847.55
14:45:46|3847.86
14:45:47|3848.11
14:45:48|3847.53
14:45:49|3847.21
14:45:51|3847.61
14:45:52|3846.95
14:45:54|3847.11
14:45:55|3846.13
14:45:57|3846.44
14:45:58|3845.98
14:45:59|3845.23
14:46:00|3845.55
14:46:01|3845.04
14:46:02|3844.56
14:46:04|3844.87
14:46:05|3844.34
14:46:06|3844.07
14:46:07|3843.87
14:46:09|3843.08
14:46:09|3841.14
14:46:10|3841.05
14:46:11|3842.05
14:46:12|3842.06
14:46:13|3841.83
14:46:14|3842.93
14:46:16|3843.48
14:46:17|3844.01
14:46:17|3845.37
14:46:18|3843.22
14:46:20|3842.52
14:46:21|3843.55
14:46:22|3842.16
14:46:23|3842.45
14:46:24|3842.65
14:46:25|3843.18
14:46:25|3843.22
14:46:27|3843.55
14:46:28|3844.02
14:46:29|3844.33
14:46:30|3844.47
14:46:32|3844.69
14:46:32|3844.53
14:46:33|3843.93
14:46:35|3842.91
14:46:35|3842.92
14:46:36|3842.21
14:46:37|3843.82
14:46:38|3844.33
14:46:39|3845.13
14:46:40|3844.99
14:46:42|3845.29
14:46:42|3845.55
14:46:43|3845.76
14:46:44|3845.85
14:46:46|3846.14
14:46:47|3846.61
14:46:47|3847.04
14:46:49|3846.6
14:46:49|3847.04
14:46:50|3846.44
14:46:51|3846.71
14:46:54|3846.54
14:46:54|3846.2
14:46:56|3846.69
14:46:56|3846.09
14:46:57|3845.81
14:46:59|3846.06
14:47:00|3845.77
14:47:01|3845.86
14:47:02|3844.63
14:47:03|3844.91
14:47:04|3845.37
14:47:05|3845.64
14:47:07|3846.33
14:47:07|3847.
14:47:09|3847.6
14:47:10|3847.72
14:47:12|3847.67
14:47:13|3847.29
14:47:14|3847.48
14:47:14|3848.58
14:47:16|3848.85
14:47:17|3849.08
14:47:18|3849.5
14:47:19|3849.96
14:47:20|3850.36
14:47:21|3851.56
14:47:23|3850.14
14:47:23|3848.97
14:47:25|3848.53
14:47:26|3848.92
14:47:27|3847.55
14:47:27|3848.06
14:47:29|3848.15
14:47:30|3847.53
14:47:31|3847.85
14:47:32|3848.28
14:47:33|3848.11
14:47:35|3847.71
14:47:35|3848.59
14:47:36|3848.1
14:47:37|3848.29
14:47:38|3847.97
14:47:40|3848.46
14:47:42|3848.74
14:47:42|3848.85
14:47:43|3849.42
14:47:44|3848.98
14:47:45|3849.68
14:47:46|3849.31
14:47:47|3848.86
14:47:48|3849.6
14:47:49|3849.9
14:47:50|3850.64
14:47:52|3850.69
14:47:52|3850.54
14:47:54|3850.35
14:47:55|3850.44
14:47:56|3850.52
14:47:57|3849.09
14:47:58|3849.14
14:47:59|3849.61
14:48:01|3850.23
14:48:01|3850.56
14:48:02|3849.25
14:48:04|3849.74
14:48:04|3850.76
14:48:05|3851.1
14:48:07|3850.55
14:48:08|3850.08
14:48:10|3848.63
14:48:11|3849.85
14:48:11|3849.98
14:48:13|3848.12
14:48:13|3848.79
14:48:15|3849.03
14:48:15|3848.72
14:48:17|3849.35
14:48:18|3849.85
14:48:19|3849.61
14:48:20|3849.48
14:48:21|3849.54
14:48:22|3849.44
14:48:23|3849.65
14:48:24|3850.14
14:48:25|3850.14
14:48:26|3849.79
14:48:27|3849.77
14:48:28|3850.37
14:48:29|3849.67
14:48:30|3848.81
14:48:32|3849.21
14:48:32|3849.73
14:48:34|3850.16
14:48:34|3850.3
14:48:36|3850.3
14:48:36|3850.27
14:48:38|3849.98
14:48:39|3850.35
14:48:39|3849.46
14:48:40|3849.6
14:48:41|3849.94
14:48:43|3849.54
14:48:44|3850.09
14:48:45|3850.38
14:48:46|3850.2
14:48:47|3850.53
14:48:48|3850.8
14:48:49|3851.08
14:48:50|3851.06
14:48:51|3850.81
14:48:53|3850.29
14:48:54|3851.02
14:48:56|3850.71
14:48:57|3851.14
14:48:58|3850.3
14:48:59|3849.84
14:49:00|3849.73
14:49:01|3850.62
14:49:02|3850.6
14:49:04|3850.87
14:49:05|3851.39
14:49:06|3851.75
14:49:07|3851.15
14:49:09|3850.32
14:49:10|3852.28
14:49:12|3852.28
14:49:13|3852.97
14:49:14|3853.2
14:49:14|3853.62
14:49:16|3853.42
14:49:18|3852.57
14:49:19|3852.19
14:49:19|3851.84
14:49:20|3852.41
14:49:22|3852.75
14:49:22|3852.83
14:49:23|3852.58
14:49:25|3851.78
14:49:25|3852.64
14:49:27|3853.
14:49:27|3853.
14:49:28|3852.96
14:49:29|3852.62
14:49:31|3853.01
14:49:32|3852.61
14:49:33|3853.16
14:49:34|3853.47
14:49:35|3853.71
14:49:36|3852.85
14:49:37|3853.27
14:49:38|3852.27
14:49:39|3851.54
14:49:40|3852.23
14:49:41|3852.68
14:49:42|3852.7
14:49:43|3852.87
14:49:44|3852.67
14:49:45|3853.25
14:49:46|3853.4
14:49:47|3852.99
14:49:48|3853.05
14:49:50|3853.08
14:49:50|3852.84
14:49:51|3852.74
14:49:52|3852.64
14:49:54|3852.15
14:49:55|3852.3
14:49:56|3852.2
14:49:57|3852.03
14:49:59|3852.45
14:50:00|3852.57
14:50:02|3853.25
14:50:02|3853.25
14:50:04|3856.87
14:50:06|3856.23
14:50:06|3857.04
14:50:08|3856.59
14:50:09|3857.67
14:50:09|3858.23
14:50:11|3858.33
14:50:11|3858.61
14:50:13|3858.7
14:50:13|3858.1
14:50:15|3858.52
14:50:15|3859.48
14:50:17|3859.35
14:50:17|3859.89
14:50:19|3859.43
14:50:20|3858.49
14:50:21|3859.12
14:50:22|3858.49
14:50:23|3859.13
14:50:24|3858.7
14:50:26|3858.56
14:50:26|3858.74
14:50:28|3860.2
14:50:29|3859.82
14:50:30|3859.1
14:50:31|3858.69
14:50:31|3858.68
14:50:33|3858.06
14:50:33|3858.41
14:50:35|3858.65
14:50:36|3858.7
14:50:36|3857.61
14:50:38|3858.04
14:50:39|3858.15
14:50:40|3859.47
14:50:41|3859.03
14:50:42|3858.84
14:50:43|3858.6
14:50:44|3858.11
14:50:45|3858.51
14:50:46|3858.74
14:50:47|3858.68
14:50:48|3857.61
14:50:49|3857.91
14:50:50|3857.5
14:50:51|3858.02
14:50:52|3858.09
14:50:54|3858.13
14:50:54|3859.33
14:50:56|3859.47
14:50:58|3859.96
14:50:59|3859.83
14:51:00|3860.43
14:51:00|3859.79
14:51:02|3859.45
14:51:03|3859.37
14:51:04|3859.
14:51:05|3859.18
14:51:06|3859.02
14:51:07|3859.56
14:51:08|3859.47
14:51:09|3858.57
14:51:10|3860.19
14:51:12|3861.1
14:51:13|3861.41
14:51:14|3860.43
14:51:15|3860.39
14:51:15|3860.53
14:51:17|3860.14
14:51:18|3859.68
14:51:20|3859.81
14:51:21|3859.38
14:51:22|3859.48
14:51:23|3858.57
14:51:24|3858.43
14:51:24|3858.7
14:51:26|3858.35
14:51:26|3857.84
14:51:27|3857.94
14:51:29|3857.37
14:51:29|3856.95
14:51:30|3857.38
14:51:32|3857.3
14:51:32|3857.64
14:51:34|3858.77
14:51:35|3858.21
14:51:36|3857.97
14:51:37|3857.37
14:51:38|3857.45
14:51:39|3857.01
14:51:40|3857.01
14:51:41|3857.26
14:51:42|3857.06
14:51:43|3856.85
14:51:44|3857.25
14:51:45|3857.41
14:51:46|3857.49
14:51:47|3857.46
14:51:48|3857.46
14:51:49|3856.71
14:51:51|3856.61
14:51:51|3856.97
14:51:52|3856.68
14:51:53|3856.23
14:51:54|3856.65
14:51:56|3856.01
14:51:58|3855.91
14:51:58|3856.37
14:52:00|3856.96
14:52:01|3858.56
14:52:02|3858.75
14:52:03|3860.25
14:52:05|3859.52
14:52:06|3860.67
14:52:06|3860.26
14:52:08|3860.66
14:52:09|3860.4
14:52:09|3860.45
14:52:11|3860.63
14:52:12|3861.21
14:52:13|3860.29
14:52:14|3859.45
14:52:15|3859.68
14:52:16|3859.47
14:52:18|3859.7
14:52:18|3858.29
14:52:19|3858.72
14:52:21|3858.5
14:52:21|3858.24
14:52:23|3857.24
14:52:24|3857.02
14:52:24|3857.08
14:52:26|3857.26
14:52:27|3856.71
14:52:28|3856.44
14:52:29|3856.79
14:52:30|3857.68
14:52:32|3858.17
14:52:32|3858.65
14:52:33|3858.22
14:52:34|3858.16
14:52:35|3857.79
14:52:36|3857.46
14:52:37|3857.
14:52:38|3856.8
14:52:39|3857.44
14:52:40|3857.55
14:52:41|3857.97
14:52:42|3857.87
14:52:43|3857.81
14:52:44|3857.33
14:52:45|3857.68
14:52:47|3857.
14:52:47|3856.98
14:52:49|3857.13
14:52:50|3857.63
14:52:51|3857.39
14:52:52|3856.88
14:52:53|3856.77
14:52:54|3857.12
14:52:55|3856.87
14:52:57|3857.04
14:52:57|3856.84
14:52:59|3856.49
14:53:00|3856.42
14:53:01|3856.33
14:53:02|3857.38
14:53:03|3857.16
14:53:05|3856.93
14:53:06|3857.5
14:53:06|3857.05
14:53:08|3856.51
14:53:09|3856.6
14:53:10|3856.5
14:53:11|3856.1
14:53:12|3856.55
14:53:13|3856.1
14:53:14|3855.67
14:53:15|3855.73
14:53:16|3855.55
14:53:17|3856.11
14:53:18|3856.72
14:53:19|3856.02
14:53:20|3855.83
14:53:21|3856.22
14:53:23|3856.23
14:53:23|3856.27
14:53:24|3856.43
14:53:26|3856.39
14:53:27|3856.35
14:53:28|3857.31
14:53:29|3857.21
14:53:29|3856.95
14:53:30|3856.73
14:53:32|3856.54
14:53:33|3856.49
14:53:33|3856.46
14:53:35|3856.
14:53:36|3856.34
14:53:37|3856.52
14:53:38|3856.39
14:53:39|3856.37
14:53:40|3856.51
14:53:41|3856.3
14:53:42|3856.92
14:53:43|3855.92
14:53:44|3855.9
14:53:45|3856.23
14:53:46|3856.03
14:53:47|3855.63
14:53:48|3855.7
14:53:49|3855.45
14:53:50|3855.51
14:53:51|3855.46
14:53:52|3855.1
14:53:53|3855.1
14:53:54|3854.45
14:53:55|3854.55
14:53:56|3854.36
14:53:58|3852.79
14:54:00|3852.13
14:54:01|3852.31
14:54:02|3852.05
14:54:02|3853.55
14:54:05|3854.52
14:54:06|3855.17
14:54:07|3855.4
14:54:07|3855.57
14:54:08|3855.69
14:54:09|3856.22
14:54:11|3856.62
14:54:12|3857.39
14:54:13|3857.6
14:54:14|3858.83
14:54:15|3858.49
14:54:16|3858.27
14:54:17|3859.32
14:54:18|3859.16
14:54:19|3859.87
14:54:20|3860.29
14:54:21|3860.86
14:54:22|3860.94
14:54:23|3860.33
14:54:24|3860.63
14:54:26|3860.75
14:54:26|3861.31
14:54:28|3861.38
14:54:29|3861.41
14:54:29|3860.92
14:54:30|3860.77
14:54:32|3860.05
14:54:33|3860.
14:54:34|3860.36
14:54:35|3860.07
14:54:36|3859.83
14:54:37|3859.76
14:54:39|3859.52
14:54:39|3859.97
14:54:40|3860.17
14:54:42|3859.24
14:54:43|3858.75
14:54:43|3859.21
14:54:45|3858.21
14:54:45|3858.46
14:54:46|3858.69
14:54:47|3858.49
14:54:48|3858.77
14:54:50|3858.77
14:54:50|3859.52
14:54:51|3859.25
14:54:53|3858.61
14:54:54|3858.53
14:54:54|3859.12
14:54:56|3859.59
14:54:57|3859.55
14:54:59|3859.21
14:54:59|3859.33
14:55:00|3859.04
14:55:02|3858.47
14:55:04|3858.88
14:55:05|3858.32
14:55:06|3859.95
14:55:07|3860.33
14:55:08|3859.01
14:55:09|3860.22
14:55:11|3860.87
14:55:11|3860.49
14:55:12|3861.6
14:55:13|3861.36
14:55:14|3862.07
14:55:16|3861.99
14:55:17|3860.77
14:55:18|3860.8
14:55:19|3860.39
14:55:20|3860.17
14:55:21|3860.25
14:55:22|3860.38
14:55:23|3861.17
14:55:24|3860.96
14:55:25|3860.33
14:55:27|3860.82
14:55:29|3860.41
14:55:29|3860.03
14:55:30|3859.54
14:55:31|3859.46
14:55:32|3859.33
14:55:33|3858.94
14:55:34|3858.94
14:55:35|3859.19
14:55:36|3859.19
14:55:37|3859.58
14:55:39|3859.91
14:55:40|3859.91
14:55:40|3859.89
14:55:41|3859.77
14:55:42|3859.94
14:55:43|3859.58
14:55:44|3859.35
14:55:45|3860.13
14:55:46|3860.66
14:55:47|3860.56
14:55:49|3860.56
14:55:49|3860.92
14:55:50|3860.92
14:55:51|3860.52
14:55:52|3860.4
14:55:53|3860.37
14:55:54|3860.15
14:55:55|3860.13
14:55:56|3860.08
14:55:57|3860.02
14:55:58|3859.93
14:56:00|3859.79
14:56:02|3861.37
14:56:02|3861.26
14:56:03|3861.63
14:56:04|3861.64
14:56:06|3861.69
14:56:07|3861.6
14:56:08|3861.42
14:56:09|3861.98
14:56:10|3862.03
14:56:11|3862.19
14:56:12|3862.79
14:56:13|3862.55
14:56:14|3862.17
14:56:16|3862.48
14:56:17|3862.32
14:56:18|3861.41
14:56:19|3860.96
14:56:21|3860.91
14:56:22|3860.37
14:56:22|3860.79
14:56:24|3861.35
14:56:25|3861.37
14:56:25|3861.25
14:56:26|3861.62
14:56:28|3861.7
14:56:29|3861.86
14:56:30|3860.81
14:56:31|3861.17
14:56:32|3861.87
14:56:32|3862.07
14:56:34|3861.92
14:56:34|3861.87
14:56:36|3861.85
14:56:36|3861.91
14:56:37|3861.7
14:56:38|3861.63
14:56:40|3861.
14:56:41|3860.95
14:56:42|3860.58
14:56:43|3860.18
14:56:44|3860.13
14:56:45|3859.82
14:56:46|3859.82
14:56:47|3859.82
14:56:48|3859.93
14:56:49|3860.12
14:56:50|3859.81
14:56:51|3859.62
14:56:52|3859.31
14:56:54|3859.17
14:56:55|3858.8
14:56:55|3858.55
14:56:56|3858.52
14:56:57|3858.14
14:56:58|3858.4
14:57:00|3858.42
14:57:02|3859.62
14:57:04|3858.85
14:57:04|3858.47
14:57:06|3858.94
14:57:07|3858.8
14:57:07|3858.98
14:57:08|3858.58
14:57:10|3859.13
14:57:10|3859.6
14:57:11|3859.06
14:57:13|3858.89
14:57:14|3858.57
14:57:15|3858.75
14:57:16|3858.64
14:57:20|3858.01
14:57:22|3857.74
14:57:23|3857.55
14:57:23|3858.21
14:57:24|3858.19
14:57:25|3858.09
14:57:26|3857.79
14:57:28|3857.62
14:57:28|3857.62
14:57:29|3858.02
14:57:30|3858.34
14:57:31|3857.81
14:57:33|3857.64
14:57:33|3857.53
14:57:35|3858.08
14:57:35|3858.04
14:57:37|3857.83
14:57:37|3857.83
14:57:38|3858.15
14:57:40|3858.15
14:57:41|3857.58
14:57:42|3857.56
14:57:43|3857.38
14:57:44|3857.82
14:57:46|3857.45
14:57:46|3857.56
14:57:47|3857.38
14:57:48|3857.52
14:57:50|3857.52
14:57:51|3857.59
14:57:52|3857.36
14:57:53|3857.44
14:57:53|3857.49
14:57:54|3857.14
14:57:56|3857.
14:57:57|3856.69
14:57:57|3856.3
14:57:59|3856.71
14:57:59|3856.83
14:58:01|3856.67
14:58:02|3857.83
14:58:02|3856.5
14:58:03|3856.16
14:58:05|3855.72
14:58:06|3855.77
14:58:07|3856.
14:58:08|3856.12
14:58:09|3855.79
14:58:10|3856.4
14:58:11|3856.67
14:58:12|3856.25
14:58:13|3856.23
14:58:14|3856.23
14:58:16|3857.87
14:58:17|3857.66
14:58:17|3857.6
14:58:19|3857.92
14:58:19|3858.33
14:58:21|3858.31
14:58:21|3857.85
14:58:23|3858.28
14:58:24|3858.47
14:58:25|3858.45
14:58:26|3858.45
14:58:28|3859.18
14:58:28|3859.21
14:58:29|3859.4
14:58:30|3858.92
14:58:31|3858.99
14:58:32|3859.66
14:58:34|3859.58
14:58:35|3858.72
14:58:35|3858.57
14:58:37|3858.19
14:58:38|3858.19
14:58:39|3857.86
14:58:39|3857.81
14:58:41|3858.07
14:58:42|3858.2
14:58:42|3858.18
14:58:44|3858.62
14:58:45|3859.09
14:58:46|3858.22
14:58:47|3858.02
14:58:48|3857.89
14:58:49|3858.08
14:58:50|3858.52
14:58:51|3858.53
14:58:52|3858.53
14:58:53|3858.4
14:58:54|3858.4
14:58:55|3858.32
14:58:56|3858.26
14:58:57|3858.01
14:58:59|3857.99
14:59:00|3858.19
14:59:00|3858.44
14:59:03|3858.24
14:59:03|3858.03
14:59:04|3858.11
14:59:05|3858.02
14:59:06|3857.96
14:59:08|3858.28
14:59:09|3857.9
14:59:10|3858.
14:59:11|3857.82
14:59:12|3857.15
14:59:13|3856.75
14:59:14|3856.51
14:59:16|3855.84
14:59:17|3855.75
14:59:18|3855.95
14:59:19|3856.22
14:59:20|3856.62
14:59:21|3856.89
14:59:22|3856.64
14:59:24|3857.32
14:59:24|3857.31
14:59:25|3857.57
14:59:27|3857.57
14:59:28|3857.06
14:59:28|3856.46
14:59:30|3856.41
14:59:30|3856.96
14:59:31|3856.92
14:59:32|3856.66
14:59:33|3856.17
14:59:34|3856.18
14:59:36|3856.37
14:59:37|3856.37
14:59:38|3855.97
14:59:39|3856.35
14:59:40|3856.39
14:59:41|3856.94
14:59:42|3856.88
14:59:42|3856.97
14:59:44|3856.71
14:59:45|3856.89
14:59:46|3857.
14:59:47|3857.06
14:59:48|3856.87
14:59:49|3856.61
14:59:50|3856.58
14:59:51|3856.58
14:59:52|3856.54
14:59:53|3856.4
14:59:54|3856.45
14:59:55|3856.58
14:59:56|3856.62
14:59:57|3856.56
14:59:58|3857.03
14:59:59|3857.06
15:00:00|3857.09
15:00:01|3857.1
15:00:03|3857.26
15:00:03|3857.72
15:00:05|3857.77
15:00:07|3856.95
15:00:07|3856.59
15:00:08|3857.66
15:00:09|3857.58
15:00:10|3857.69
15:00:11|3858.
15:00:13|3858.39
15:00:14|3857.96
15:00:15|3857.63
15:00:15|3857.76
15:00:16|3857.47
15:00:18|3857.
15:00:19|3856.94
15:00:21|3857.62
15:00:22|3857.94
15:00:23|3856.86
15:00:24|3857.27
15:00:24|3857.19
15:00:25|3857.64
15:00:27|3857.77
15:00:28|3858.13
15:00:29|3857.92
15:00:30|3858.03
15:00:31|3857.98
15:00:33|3857.98
15:00:34|3858.86
15:00:35|3858.86
15:00:36|3859.34
15:00:38|3859.37
15:00:38|3858.9
15:00:39|3858.48
15:00:40|3858.85
15:00:41|3858.85
15:00:42|3858.28
15:00:43|3858.98
15:00:45|3858.87
15:00:46|3858.84
15:00:47|3859.02
15:00:48|3859.02
15:00:49|3858.68
15:00:50|3858.96
15:00:51|3859.
15:00:52|3859.33
15:00:53|3859.33
15:00:55|3859.18
15:00:55|3859.23
15:00:57|3859.44
15:00:57|3859.02
15:00:59|3859.02
15:01:00|3859.36
15:01:01|3859.36
15:01:01|3859.4
15:01:03|3860.53
15:01:03|3860.39
15:01:06|3860.11
15:01:07|3860.11
15:01:08|3860.51
15:01:09|3861.19
15:01:11|3861.14
15:01:12|3861.29
15:01:14|3860.86
15:01:15|3860.85
15:01:16|3860.53
15:01:18|3859.99
15:01:18|3860.36
15:01:20|3860.34
15:01:21|3860.24
15:01:21|3859.88
15:01:22|3860.54
15:01:23|3860.59
15:01:25|3860.87
15:01:26|3861.05
15:01:27|3860.
15:01:28|3860.
15:01:29|3860.13
15:01:30|3860.13
15:01:31|3860.19
15:01:32|3860.
15:01:33|3860.39
15:01:34|3860.32
15:01:35|3859.64
15:01:36|3859.94
15:01:37|3859.94
15:01:38|3859.13
15:01:39|3858.81
15:01:40|3859.03
15:01:41|3859.06
15:01:42|3859.35
15:01:44|3859.35
15:01:44|3858.88
15:01:45|3859.52
15:01:46|3859.74
15:01:47|3860.11
15:01:48|3860.73
15:01:49|3861.
15:01:51|3861.
15:01:51|3861.5
15:01:53|3861.65
15:01:54|3860.9
15:01:55|3860.48
15:01:55|3860.2
15:01:56|3859.7
15:01:58|3860.18
15:01:59|3860.24
15:02:00|3860.89
15:02:01|3861.95
15:02:02|3862.21
15:02:03|3861.94
15:02:04|3862.11
15:02:05|3862.24
15:02:06|3862.27
15:02:07|3863.2
15:02:08|3862.8
15:02:09|3862.68
15:02:11|3863.22
15:02:12|3862.82
15:02:13|3863.34
15:02:14|3863.11
15:02:14|3862.61
15:02:15|3862.85
15:02:17|3862.97
15:02:18|3862.27
15:02:19|3862.2
15:02:20|3862.6
15:02:20|3863.1
15:02:21|3862.51
15:02:23|3862.21
15:02:24|3861.88
15:02:25|3861.77
15:02:26|3861.93
15:02:27|3862.49
15:02:29|3862.91
15:02:30|3862.71
15:02:31|3861.93
15:02:32|3861.
15:02:33|3861.59
15:02:34|3861.43
15:02:35|3861.69
15:02:36|3862.03
15:02:37|3861.92
15:02:38|3860.88
15:02:39|3860.94
15:02:40|3860.82
15:02:42|3860.94
15:02:42|3860.33
15:02:43|3860.07
15:02:44|3859.73
15:02:45|3859.72
15:02:46|3859.91
15:02:47|3859.67
15:02:48|3859.58
15:02:49|3859.58
15:02:50|3859.45
15:02:52|3859.82
15:02:53|3859.47
15:02:53|3858.87
15:02:54|3858.
15:02:55|3857.8
15:02:56|3857.54
15:02:58|3857.46
15:02:59|3857.46
15:03:00|3857.35
15:03:01|3857.28
15:03:02|3857.16
15:03:04|3856.33
15:03:04|3856.31
15:03:06|3856.07
15:03:06|3855.74
15:03:08|3855.18
15:03:09|3854.68
15:03:09|3854.45
15:03:11|3853.84
15:03:12|3853.61
15:03:13|3852.81
15:03:14|3852.4
15:03:15|3851.73
15:03:16|3851.2
15:03:17|3851.56
15:03:18|3852.17
15:03:19|3851.31
15:03:20|3851.47
15:03:21|3850.76
15:03:22|3849.99
15:03:24|3849.88
15:03:25|3849.74
15:03:25|3850.
15:03:27|3850.09
15:03:27|3849.76
15:03:29|3848.55
15:03:29|3848.8
15:03:31|3848.09
15:03:31|3848.87
15:03:32|3849.03
15:03:34|3848.45
15:03:34|3849.35
15:03:35|3849.63
15:03:36|3850.37
15:03:38|3850.34
15:03:39|3851.
15:03:40|3852.01
15:03:41|3851.67
15:03:42|3852.92
15:03:43|3851.5
15:03:44|3852.32
15:03:45|3852.61
15:03:46|3853.59
15:03:47|3854.36
15:03:48|3855.03
15:03:50|3856.15
15:03:51|3856.76
15:03:52|3857.25
15:03:53|3856.6
15:03:54|3857.12
15:03:55|3856.79
15:03:56|3857.12
15:03:57|3856.37
15:03:58|3856.39
15:03:59|3855.92
15:04:00|3855.06
15:04:01|3853.66
15:04:02|3853.77
15:04:04|3854.75
15:04:04|3852.87
15:04:06|3851.93
15:04:08|3851.64
15:04:08|3851.33
15:04:10|3851.36
15:04:11|3851.6
15:04:12|3851.8
15:04:13|3851.4
15:04:13|3850.81
15:04:15|3851.8
15:04:16|3853.54
15:04:17|3851.77
15:04:19|3852.1
15:04:19|3851.92
15:04:20|3850.87
15:04:22|3850.51
15:04:23|3850.47
15:04:24|3849.67
15:04:25|3849.76
15:04:26|3850.16
15:04:27|3850.08
15:04:28|3849.64
15:04:30|3848.7
15:04:30|3848.88
15:04:32|3848.57
15:04:32|3848.64
15:04:34|3849.35
15:04:34|3850.76
15:04:36|3850.92
15:04:37|3851.66
15:04:38|3851.86
15:04:39|3851.83
15:04:40|3852.74
15:04:41|3852.7
15:04:43|3852.45
15:04:44|3852.42
15:04:45|3852.98
15:04:46|3852.18
15:04:47|3851.89
15:04:48|3851.47
15:04:49|3850.57
15:04:51|3851.
15:04:51|3850.57
15:04:52|3851.05
15:04:53|3851.09
15:04:54|3850.51
15:04:55|3850.2
15:04:56|3850.17
15:04:57|3849.96
15:04:58|3849.33
15:04:59|3849.59
15:05:01|3849.45
15:05:02|3849.48
15:05:02|3850.37
15:05:03|3849.03
15:05:04|3850.05
15:05:05|3850.06
15:05:07|3851.15
15:05:08|3851.48
15:05:09|3851.21
15:05:11|3851.82
15:05:12|3851.86
15:05:13|3851.49
15:05:14|3851.87
15:05:15|3852.04
15:05:17|3851.94
15:05:17|3852.44
15:05:18|3852.79
15:05:20|3851.55
15:05:21|3850.87
15:05:22|3851.37
15:05:23|3851.77
15:05:25|3851.17
15:05:26|3851.78
15:05:26|3851.42
15:05:28|3851.51
15:05:29|3851.5
15:05:29|3851.67
15:05:31|3851.74
15:05:32|3852.58
15:05:33|3852.28
15:05:34|3851.9
15:05:35|3852.22
15:05:36|3851.82
15:05:37|3852.5
15:05:37|3851.93
15:05:39|3851.94
15:05:40|3851.95
15:05:40|3852.03
15:05:42|3851.75
15:05:43|3851.02
15:05:44|3850.23
15:05:45|3850.16
15:05:46|3850.11
15:05:47|3849.3
15:05:48|3849.52
15:05:49|3849.24
15:05:50|3849.79
15:05:51|3849.41
15:05:52|3849.2
15:05:53|3849.41
15:05:54|3849.4
15:05:55|3849.22
15:05:56|3848.48
15:05:57|3848.31
15:05:58|3849.36
15:05:59|3848.71
15:06:00|3848.49
15:06:01|3848.24
15:06:02|3848.34
15:06:03|3847.73
15:06:05|3847.91
15:06:05|3845.91
15:06:07|3845.77
15:06:09|3845.12
15:06:10|3844.88
15:06:11|3844.13
15:06:13|3844.02
15:06:14|3841.
15:06:16|3840.61
15:06:16|3840.62
15:06:17|3836.
15:06:19|3837.03
15:06:19|3838.67
15:06:22|3838.61
15:06:22|3839.
15:06:24|3839.82
15:06:25|3838.19
15:06:26|3838.8
15:06:27|3837.33
15:06:28|3839.7
15:06:29|3839.16
15:06:31|3838.05
15:06:32|3837.88
15:06:32|3838.12
15:06:34|3838.64
15:06:34|3839.1
15:06:36|3839.02
15:06:37|3839.63
15:06:38|3840.17
15:06:38|3839.5
15:06:40|3840.13
15:06:42|3838.92
15:06:42|3837.79
15:06:43|3837.49
15:06:44|3838.03
15:06:45|3838.81
15:06:47|3838.66
15:06:48|3839.14
15:06:49|3839.53
15:06:50|3839.34
15:06:51|3840.
15:06:52|3840.48
15:06:53|3839.59
15:06:54|3839.09
15:06:55|3839.28
15:06:56|3839.44
15:06:57|3839.37
15:06:58|3840.6
15:07:00|3840.43
15:07:00|3840.29
15:07:01|3839.41
15:07:03|3839.73
15:07:03|3839.28
15:07:04|3838.92
15:07:05|3839.18
15:07:07|3839.12
15:07:07|3839.64
15:07:09|3839.66
15:07:11|3839.94
15:07:12|3839.78
15:07:13|3839.38
15:07:14|3840.77
15:07:15|3840.33
15:07:16|3841.08
15:07:17|3840.37
15:07:18|3841.01
15:07:19|3841.52
15:07:20|3841.62
15:07:22|3840.65
15:07:23|3840.67
15:07:23|3841.2
15:07:26|3841.21
15:07:27|3841.11
15:07:28|3841.11
15:07:28|3841.11
15:07:29|3841.54
15:07:31|3841.54
15:07:32|3841.2
15:07:34|3841.3
15:07:35|3841.35
15:07:35|3840.15
15:07:36|3841.72
15:07:37|3842.
15:07:39|3842.18
15:07:40|3841.84
15:07:40|3841.82
15:07:41|3841.95
15:07:43|3843.05
15:07:44|3842.89
15:07:45|3842.64
15:07:45|3843.15
15:07:47|3843.08
15:07:49|3843.08
15:07:50|3843.44
15:07:51|3842.63
15:07:52|3842.91
15:07:53|3842.63
15:07:54|3843.09
15:07:55|3841.86
15:07:56|3841.66
15:07:57|3841.88
15:07:58|3842.29
15:07:59|3841.68
15:08:00|3842.34
15:08:01|3843.5
15:08:02|3843.26
15:08:03|3842.57
15:08:04|3841.66
15:08:05|3841.13
15:08:06|3840.07
15:08:07|3840.57
15:08:08|3840.98
15:08:09|3838.6
15:08:11|3837.81
15:08:12|3838.86
15:08:13|3837.7
15:08:14|3838.47
15:08:16|3838.4
15:08:17|3837.81
15:08:18|3838.84
15:08:19|3838.42
15:08:20|3838.17
15:08:21|3838.38
15:08:22|3839.21
15:08:23|3840.17
15:08:25|3840.88
15:08:26|3839.5
15:08:27|3839.23
15:08:28|3838.55
15:08:29|3838.41
15:08:30|3838.12
15:08:31|3837.21
15:08:32|3837.9
15:08:33|3838.67
15:08:34|3837.67
15:08:36|3838.28
15:08:36|3838.4
15:08:37|3838.67
15:08:38|3838.23
15:08:40|3838.4
15:08:41|3838.38
15:08:42|3838.32
15:08:44|3837.59
15:08:44|3837.71
15:08:46|3836.92
15:08:47|3836.83
15:08:48|3836.73
15:08:49|3836.21
15:08:49|3836.78
15:08:51|3836.97
15:08:51|3836.94
15:08:53|3836.57
15:08:53|3836.38
15:08:54|3836.3
15:08:56|3836.37
15:08:57|3836.
15:08:59|3835.65
15:08:59|3835.32
15:09:00|3835.72
15:09:01|3835.23
15:09:03|3836.85
15:09:03|3836.98
15:09:05|3837.42
15:09:05|3838.55
15:09:06|3838.46
15:09:08|3838.58
15:09:08|3837.36
15:09:10|3837.6
15:09:11|3837.33
15:09:13|3837.39
15:09:14|3837.56
15:09:15|3838.33
15:09:16|3837.73
15:09:17|3838.14
15:09:18|3838.57
15:09:20|3838.52
15:09:21|3840.06
15:09:21|3839.97
15:09:22|3840.89
15:09:24|3840.32
15:09:24|3840.7
15:09:26|3840.9
15:09:26|3840.66
15:09:28|3841.3
15:09:29|3841.5
15:09:30|3841.
15:09:30|3841.42
15:09:32|3842.09
15:09:34|3841.96
15:09:35|3841.38
15:09:35|3842.05
15:09:36|3841.98
15:09:38|3841.24
15:09:39|3841.95
15:09:40|3842.5
15:09:41|3842.42
15:09:42|3841.8
15:09:43|3841.48
15:09:44|3840.92
15:09:45|3841.29
15:09:46|3841.43
15:09:46|3841.58
15:09:48|3842.66
15:09:49|3842.59
15:09:50|3842.54
15:09:51|3842.94
15:09:52|3842.79
15:09:53|3842.37
15:09:54|3841.58
15:09:55|3841.
15:09:56|3841.45
15:09:58|3841.45
15:09:58|3841.59
15:09:59|3841.69
15:10:00|3842.19
15:10:01|3842.18
15:10:02|3842.1
15:10:03|3842.4
15:10:04|3843.
15:10:05|3842.31
15:10:06|3842.56
15:10:07|3842.35
15:10:08|3841.95
15:10:09|3841.77
15:10:10|3841.88
15:10:13|3841.75
15:10:14|3840.16
15:10:15|3839.2
15:10:15|3839.44
15:10:17|3839.35
15:10:18|3838.83
15:10:18|3838.12
15:10:20|3838.25
15:10:21|3837.8
15:10:23|3838.37
15:10:24|3839.84
15:10:24|3839.74
15:10:25|3839.71
15:10:27|3840.89
15:10:28|3840.5
15:10:29|3840.67
15:10:31|3840.07
15:10:31|3839.99
15:10:33|3840.02
15:10:34|3839.45
15:10:35|3839.93
15:10:37|3840.17
15:10:38|3839.95
15:10:39|3839.92
15:10:40|3839.91
15:10:41|3839.72
15:10:42|3839.87
15:10:43|3838.95
15:10:45|3839.5
15:10:45|3838.56
15:10:46|3839.15
15:10:47|3838.23
15:10:48|3838.23
15:10:50|3837.31
15:10:50|3837.45
15:10:52|3838.15
15:10:52|3838.43
15:10:54|3838.03
15:10:54|3838.59
15:10:56|3838.54
15:10:56|3836.51
15:10:58|3837.29
15:10:59|3837.72
15:11:00|3838.05
15:11:01|3838.52
15:11:02|3838.61
15:11:03|3839.06
15:11:04|3839.82
15:11:04|3839.82
15:11:05|3839.93
15:11:07|3840.29
15:11:08|3840.42
15:11:09|3840.48
15:11:10|3840.56
15:11:11|3840.57
15:11:12|3840.72
15:11:14|3841.42
15:11:15|3841.36
15:11:15|3841.48
15:11:18|3841.59
15:11:18|3841.98
15:11:20|3842.01
15:11:21|3842.29
15:11:22|3842.4
15:11:23|3842.47
15:11:24|3843.39
15:11:25|3843.53
15:11:26|3843.81
15:11:28|3843.9
15:11:28|3844.32
15:11:29|3844.41
15:11:30|3844.96
15:11:32|3845.52
15:11:33|3844.16
15:11:33|3842.87
15:11:34|3844.19
15:11:36|3844.7
15:11:36|3844.88
15:11:38|3844.32
15:11:38|3844.41
15:11:40|3844.18
15:11:41|3843.64
15:11:42|3844.37
15:11:43|3844.43
15:11:44|3844.33
15:11:45|3845.36
15:11:46|3845.14
15:11:47|3845.01
15:11:49|3844.63
15:11:50|3844.74
15:11:50|3844.64
15:11:52|3844.95
15:11:52|3845.21
15:11:53|3844.7
15:11:54|3845.
15:11:56|3845.67
15:11:56|3844.94
15:11:58|3845.33
15:11:58|3845.72
15:11:59|3845.44
15:12:00|3846.04
15:12:02|3845.64
15:12:03|3845.35
15:12:04|3845.72
15:12:05|3845.55
15:12:06|3846.14
15:12:07|3845.21
15:12:08|3845.62
15:12:09|3845.22
15:12:10|3845.91
15:12:11|3846.02
15:12:12|3845.85
15:12:13|3846.16
15:12:15|3846.22
15:12:17|3846.57
15:12:18|3846.6
15:12:18|3846.02
15:12:19|3845.96
15:12:21|3845.63
15:12:21|3845.07
15:12:23|3844.57
15:12:24|3844.29
15:12:26|3843.07
15:12:26|3843.45
15:12:28|3843.84
15:12:29|3844.49
15:12:30|3844.71
15:12:32|3843.93
15:12:32|3843.59
15:12:34|3843.98
15:12:35|3844.53
15:12:36|3844.27
15:12:37|3844.56
15:12:38|3845.3
15:12:39|3845.77
15:12:40|3845.42
15:12:40|3845.5
15:12:42|3845.2
15:12:43|3844.41
15:12:44|3844.59
15:12:45|3844.72
15:12:46|3844.72
15:12:47|3844.23
15:12:48|3844.87
15:12:49|3845.01
15:12:50|3844.84
15:12:51|3845.37
15:12:52|3845.39
15:12:53|3845.65
15:12:54|3845.73
15:12:55|3845.92
15:12:56|3845.92
15:12:58|3845.9
15:12:58|3845.16
15:12:59|3845.14
15:13:01|3845.49
15:13:01|3845.88
15:13:03|3845.25
15:13:04|3845.53
15:13:05|3845.36
15:13:06|3845.67
15:13:07|3845.17
15:13:08|3845.17
15:13:09|3845.37
15:13:10|3845.59
15:13:11|3845.86
15:13:12|3846.02
15:13:13|3846.04
15:13:14|3846.5
15:13:15|3846.28
15:13:17|3846.86
15:13:17|3847.
15:13:19|3847.09
15:13:19|3847.42
15:13:21|3847.62
15:13:21|3847.9
15:13:23|3848.05
15:13:24|3848.09
15:13:25|3849.49
15:13:27|3849.53
15:13:28|3849.44
15:13:29|3850.43
15:13:30|3850.14
15:13:31|3850.08
15:13:33|3850.77
15:13:33|3850.49
15:13:35|3850.47
15:13:36|3850.74
15:13:36|3850.94
15:13:37|3852.11
15:13:39|3852.52
15:13:40|3852.67
15:13:41|3852.33
15:13:41|3851.58
15:13:43|3851.19
15:13:43|3851.25
15:13:44|3851.48
15:13:45|3851.43
15:13:46|3851.2
15:13:48|3850.84
15:13:49|3850.66
15:13:50|3850.39
15:13:51|3850.65
15:13:52|3850.
15:13:52|3849.87
15:13:54|3850.05
15:13:54|3850.79
15:13:56|3850.29
15:13:57|3849.73
15:13:57|3850.32
15:13:59|3850.26
15:13:59|3849.83
15:14:00|3850.94
15:14:02|3850.98
15:14:03|3850.57
15:14:04|3851.16
15:14:05|3851.17
15:14:06|3850.35
15:14:07|3850.38
15:14:08|3851.26
15:14:09|3851.64
15:14:10|3852.04
15:14:11|3852.27
15:14:13|3852.12
15:14:14|3852.57
15:14:14|3853.09
15:14:16|3853.19
15:14:17|3853.64
15:14:19|3853.74
15:14:21|3853.6
15:14:21|3852.98
15:14:23|3852.36
15:14:23|3852.15
15:14:24|3851.12
15:14:26|3851.47
15:14:27|3851.75
15:14:28|3851.38
15:14:30|3850.83
15:14:31|3851.09
15:14:32|3851.43
15:14:32|3851.12
15:14:34|3851.26
15:14:35|3851.26
15:14:37|3850.81
15:14:37|3849.64
15:14:39|3850.06
15:14:40|3850.04
15:14:41|3849.84
15:14:42|3849.92
15:14:43|3849.89
15:14:44|3849.24
15:14:45|3849.44
15:14:46|3849.71
15:14:47|3849.56
15:14:48|3849.43
15:14:49|3849.32
15:14:50|3849.61
15:14:51|3849.34
15:14:52|3849.5
15:14:53|3849.5
15:14:54|3849.36
15:14:55|3849.55
15:14:56|3849.49
15:14:58|3849.05
15:14:58|3848.82
15:15:00|3849.1
15:15:01|3849.02
15:15:02|3848.58
15:15:03|3849.82
15:15:03|3849.66
15:15:05|3849.57
15:15:05|3849.7
15:15:07|3848.81
15:15:07|3848.64
15:15:08|3848.2
15:15:10|3847.84
15:15:11|3848.16
15:15:12|3848.11
15:15:13|3848.62
15:15:14|3848.62
15:15:14|3848.08
15:15:16|3848.47
15:15:17|3848.68
15:15:18|3848.95
15:15:20|3848.63
15:15:20|3848.42
15:15:21|3848.51
15:15:22|3848.54
15:15:24|3848.24
15:15:24|3848.39
15:15:25|3847.23
15:15:27|3847.55
15:15:27|3847.29
15:15:29|3846.7
15:15:30|3846.92
15:15:31|3846.93
15:15:33|3846.86
15:15:33|3846.73
15:15:34|3845.96
15:15:36|3845.77
15:15:37|3846.45
15:15:38|3845.75
15:15:38|3845.34
15:15:40|3845.61
15:15:42|3845.16
15:15:42|3845.
15:15:43|3845.88
15:15:44|3846.73
15:15:45|3847.
15:15:46|3847.73
15:15:47|3847.3
15:15:48|3846.85
15:15:49|3847.2
15:15:51|3847.71
15:15:51|3847.71
15:15:53|3846.79
15:15:55|3847.59
15:15:55|3847.01
15:15:56|3846.96
15:15:57|3846.01
15:15:58|3846.6
15:15:59|3846.82
15:16:01|3846.76
15:16:01|3847.
15:16:02|3847.36
15:16:03|3848.89
15:16:04|3848.31
15:16:05|3847.29
15:16:06|3848.17
15:16:07|3847.47
15:16:09|3847.05
15:16:09|3846.48
15:16:11|3846.28
15:16:11|3846.93
15:16:13|3846.92
15:16:14|3847.1
15:16:15|3848.12
15:16:16|3847.65
15:16:17|3848.24
15:16:19|3848.29
15:16:20|3848.41
15:16:22|3849.08
15:16:23|3849.12
15:16:24|3849.3
15:16:25|3849.28
15:16:26|3849.78
15:16:27|3849.75
15:16:29|3850.14
15:16:30|3849.79
15:16:30|3849.96
15:16:31|3849.82
15:16:33|3849.67
15:16:33|3848.07
15:16:35|3848.56
15:16:36|3847.28
15:16:36|3847.39
15:16:38|3847.84
15:16:39|3847.04
15:16:40|3846.75
15:16:41|3846.67
15:16:42|3845.93
15:16:43|3845.93
15:16:45|3845.55
15:16:46|3845.73
15:16:47|3845.4
15:16:48|3845.56
15:16:49|3846.47
15:16:51|3846.71
15:16:51|3847.55
15:16:52|3846.97
15:16:53|3847.6
15:16:54|3848.23
15:16:55|3848.51
15:16:56|3848.64
15:16:57|3848.91
15:16:58|3849.23
15:16:59|3848.63
15:17:01|3848.6
15:17:02|3848.48
15:17:03|3848.72
15:17:03|3848.67
15:17:04|3848.23
15:17:05|3848.57
15:17:06|3848.39
15:17:08|3848.18
15:17:08|3848.39
15:17:10|3848.33
15:17:10|3848.73
15:17:12|3848.57
15:17:13|3848.52
15:17:13|3848.66
15:17:15|3848.38
15:17:16|3848.66
15:17:17|3848.37
15:17:18|3846.1
15:17:20|3846.29
15:17:21|3846.06
15:17:23|3846.38
15:17:24|3845.87
15:17:24|3846.21
15:17:26|3846.82
15:17:28|3846.47
15:17:29|3846.18
15:17:30|3846.57
15:17:31|3847.48
15:17:33|3847.
15:17:33|3847.55
15:17:35|3847.34
15:17:35|3847.18
15:17:36|3846.22
15:17:38|3846.37
15:17:40|3846.38
15:17:41|3847.75
15:17:41|3847.59
15:17:43|3848.75
15:17:44|3848.19
15:17:45|3847.94
15:17:46|3847.41
15:17:47|3847.56
15:17:48|3847.37
15:17:49|3847.33
15:17:50|3847.73
15:17:52|3847.74
15:17:53|3847.56
15:17:54|3847.7
15:17:55|3847.41
15:17:56|3845.13
15:17:57|3845.2
15:17:58|3845.57
15:18:00|3845.6
15:18:01|3846.
15:18:01|3845.23
15:18:02|3845.07
15:18:03|3845.29
15:18:05|3845.88
15:18:06|3845.52
15:18:07|3845.51
15:18:08|3845.48
15:18:08|3845.62
15:18:09|3845.97
15:18:10|3846.07
15:18:12|3845.77
15:18:13|3845.62
15:18:13|3845.73
15:18:15|3846.74
15:18:15|3845.63
15:18:17|3845.55
15:18:18|3845.55
15:18:18|3844.94
15:18:21|3845.59
15:18:22|3844.53
15:18:22|3844.75
15:18:24|3844.14
15:18:25|3843.47
15:18:26|3843.04
15:18:27|3843.44
15:18:28|3843.28
15:18:30|3843.45
15:18:30|3843.37
15:18:31|3843.37
15:18:32|3842.95
15:18:33|3842.42
15:18:35|3842.09
15:18:36|3840.24
15:18:38|3838.9
15:18:39|3838.82
15:18:39|3840.59
15:18:41|3841.5
15:18:42|3841.64
15:18:43|3841.99
15:18:44|3842.37
15:18:45|3841.97
15:18:45|3842.03
15:18:47|3842.52
15:18:47|3843.08
15:18:49|3843.02
15:18:50|3842.36
15:18:51|3842.7
15:18:53|3842.77
15:18:54|3842.6
15:18:55|3842.61
15:18:56|3842.89
15:18:57|3842.77
15:18:57|3842.8
15:18:59|3842.43
15:19:00|3843.03
15:19:01|3842.35
15:19:02|3842.65
15:19:03|3842.96
15:19:04|3842.3
15:19:05|3842.65
15:19:06|3842.87
15:19:07|3842.89
15:19:09|3842.27
15:19:09|3842.47
15:19:10|3841.84
15:19:11|3842.88
15:19:12|3842.18
15:19:13|3842.08
15:19:14|3842.28
15:19:15|3841.75
15:19:16|3842.29
15:19:17|3842.46
15:19:18|3842.55
15:19:19|3842.45
15:19:22|3842.79
15:19:23|3843.6
15:19:25|3843.41
15:19:26|3843.69
15:19:28|3843.87
15:19:29|3844.08
15:19:29|3844.37
15:19:31|3844.84
15:19:32|3844.92
15:19:32|3845.2
15:19:34|3845.2
15:19:35|3845.11
15:19:36|3845.4
15:19:36|3845.4
15:19:38|3844.29
15:19:39|3843.72
15:19:40|3843.25
15:19:41|3842.5
15:19:42|3843.02
15:19:43|3842.89
15:19:45|3842.68
15:19:45|3843.16
15:19:46|3843.15
15:19:47|3843.09
15:19:49|3842.93
15:19:49|3843.16
15:19:50|3843.75
15:19:51|3843.51
15:19:53|3843.03
15:19:53|3842.92
15:19:55|3842.56
15:19:56|3842.31
15:19:57|3841.84
15:19:58|3841.73
15:19:58|3842.08
15:19:59|3841.44
15:20:01|3841.61
15:20:01|3842.09
15:20:03|3841.96
15:20:05|3842.02
15:20:06|3842.83
15:20:06|3843.3
15:20:08|3842.82
15:20:09|3843.15
15:20:09|3843.71
15:20:11|3842.91
15:20:11|3843.24
15:20:12|3843.21
15:20:13|3842.13
15:20:15|3842.26
15:20:16|3841.61
15:20:17|3841.95
15:20:18|3842.23
15:20:19|3842.24
15:20:20|3842.11
15:20:21|3842.63
15:20:22|3842.35
15:20:23|3841.68
15:20:24|3841.92
15:20:25|3841.92
15:20:26|3841.78
15:20:28|3842.14
15:20:29|3842.14
15:20:31|3841.89
15:20:32|3841.67
15:20:32|3841.6
15:20:34|3841.92
15:20:35|3841.68
15:20:36|3842.17
15:20:38|3842.06
15:20:39|3842.41
15:20:39|3842.11
15:20:40|3842.11
15:20:42|3842.03
15:20:42|3841.8
15:20:43|3841.79
15:20:44|3841.81
15:20:45|3841.9
15:20:46|3841.15
15:20:47|3840.94
15:20:49|3840.96
15:20:49|3840.55
15:20:51|3840.72
15:20:51|3840.49
15:20:53|3839.88
15:20:53|3839.46
15:20:55|3839.19
15:20:55|3839.01
15:20:56|3838.98
15:20:57|3838.98
15:20:59|3838.76
15:20:59|3838.31
15:21:01|3838.53
15:21:02|3837.01
15:21:03|3836.9
15:21:04|3837.26
15:21:05|3837.15
15:21:07|3837.35
15:21:08|3837.96
15:21:09|3838.8
15:21:11|3839.84
15:21:12|3840.15
15:21:12|3839.69
15:21:14|3839.88
15:21:14|3839.68
15:21:16|3839.98
15:21:17|3840.34
15:21:18|3839.91
15:21:19|3839.81
15:21:20|3840.04
15:21:21|3840.22
15:21:22|3840.22
15:21:22|3840.51
15:21:24|3839.59
15:21:25|3839.2
15:21:26|3839.
15:21:27|3837.5
15:21:28|3837.24
15:21:29|3837.45
15:21:31|3837.83
15:21:32|3837.
15:21:33|3837.06
15:21:33|3837.4
15:21:35|3836.97
15:21:37|3837.28
15:21:38|3836.16
15:21:39|3835.88
15:21:41|3836.31
15:21:41|3835.83
15:21:42|3835.38
15:21:44|3835.39
15:21:44|3835.45
15:21:46|3835.2
15:21:47|3835.26
15:21:48|3835.1
15:21:49|3834.86
15:21:50|3835.19
15:21:51|3835.02
15:21:52|3835.7
15:21:53|3835.34
15:21:54|3835.44
15:21:55|3835.55
15:21:57|3836.12
15:21:57|3835.95
15:21:58|3835.74
15:21:59|3835.83
15:22:01|3835.01
15:22:01|3834.63
15:22:02|3835.
15:22:03|3835.72
15:22:04|3834.4
15:22:05|3834.28
15:22:07|3833.
15:22:08|3833.7
15:22:08|3833.79
15:22:10|3834.38
15:22:11|3834.89
15:22:12|3834.75
15:22:13|3833.4
15:22:14|3832.92
15:22:15|3834.33
15:22:15|3833.42
15:22:17|3833.39
15:22:18|3832.58
15:22:19|3831.64
15:22:20|3831.8
15:22:21|3832.56
15:22:22|3832.98
15:22:24|3833.51
15:22:26|3833.53
15:22:27|3832.45
15:22:27|3833.6
15:22:29|3833.77
15:22:30|3834.11
15:22:32|3833.64
15:22:32|3834.9
15:22:34|3832.9
15:22:35|3833.18
15:22:36|3832.58
15:22:37|3833.23
15:22:38|3833.51
15:22:39|3833.07
15:22:40|3833.65
15:22:40|3833.62
15:22:42|3833.77
15:22:43|3833.81
15:22:44|3834.02
15:22:45|3834.07
15:22:46|3833.99
15:22:47|3833.86
15:22:48|3833.4
15:22:50|3833.85
15:22:51|3834.98
15:22:51|3835.59
15:22:52|3835.88
15:22:54|3835.55
15:22:55|3836.
15:22:56|3836.28
15:22:57|3835.8
15:22:57|3835.28
15:22:59|3835.45
15:22:59|3836.3
15:23:01|3835.5
15:23:02|3835.48
15:23:02|3834.66
15:23:04|3834.97
15:23:04|3835.28
15:23:06|3834.72
15:23:07|3834.97
15:23:08|3834.97
15:23:09|3834.53
15:23:10|3834.5
15:23:11|3834.09
15:23:12|3834.22
15:23:13|3834.1
15:23:14|3834.64
15:23:15|3834.88
15:23:15|3835.27
15:23:16|3835.4
15:23:18|3835.24
15:23:19|3835.21
15:23:20|3835.38
15:23:21|3835.8
15:23:22|3835.29
15:23:23|3834.97
15:23:25|3835.75
15:23:26|3835.38
15:23:27|3834.78
15:23:28|3834.8
15:23:30|3834.09
15:23:30|3834.44
15:23:31|3834.66
15:23:32|3834.43
15:23:34|3834.95
15:23:35|3834.6
15:23:36|3834.92
15:23:37|3834.97
15:23:38|3835.08
15:23:39|3835.08
15:23:40|3835.09
15:23:41|3835.28
15:23:42|3835.53
15:23:43|3835.33
15:23:44|3835.33
15:23:46|3835.46
15:23:46|3835.38
15:23:48|3835.03
15:23:49|3834.78
15:23:50|3834.85
15:23:51|3835.21
15:23:52|3834.62
15:23:53|3834.88
15:23:55|3834.86
15:23:56|3834.83
15:23:57|3834.83
15:23:58|3834.83
15:23:59|3834.83
15:24:00|3834.61
15:24:02|3834.36
15:24:03|3834.65
15:24:04|3834.85
15:24:05|3834.49
15:24:07|3834.67
15:24:07|3834.5
15:24:08|3834.82
15:24:09|3834.47
15:24:10|3834.92
15:24:11|3835.05
15:24:13|3835.05
15:24:13|3834.84
15:24:14|3834.66
15:24:16|3834.63
15:24:17|3834.85
15:24:17|3835.51
15:24:19|3835.48
15:24:20|3835.63
15:24:21|3835.52
15:24:22|3835.59
15:24:22|3836.18
15:24:23|3835.78
15:24:26|3835.69
15:24:26|3835.27
15:24:27|3835.02
15:24:29|3834.69
15:24:30|3835.05
15:24:31|3835.3
15:24:32|3835.28
15:24:33|3835.23
15:24:34|3834.64
15:24:35|3834.64
15:24:36|3834.28
15:24:38|3835.61
15:24:39|3835.08
15:24:39|3835.21
15:24:41|3835.21
15:24:41|3835.51
15:24:42|3835.25
15:24:44|3835.75
15:24:45|3835.92
15:24:46|3835.62
15:24:46|3835.76
15:24:48|3835.54
15:24:49|3836.3
15:24:50|3836.65
15:24:51|3836.85
15:24:52|3837.
15:24:53|3837.82
15:24:54|3837.98
15:24:55|3837.95
15:24:56|3837.74
15:24:57|3837.88
15:24:58|3836.78
15:25:00|3837.39
15:25:00|3836.83
15:25:02|3836.93
15:25:03|3836.44
15:25:05|3836.78
15:25:06|3836.24
15:25:06|3836.24
15:25:08|3836.75
15:25:09|3837.2
15:25:10|3837.53
15:25:11|3837.75
15:25:12|3837.87
15:25:13|3837.64
15:25:14|3837.37
15:25:16|3836.89
15:25:16|3836.25
15:25:17|3835.49
15:25:18|3835.42
15:25:20|3836.04
15:25:20|3836.15
15:25:21|3835.41
15:25:22|3835.74
15:25:23|3835.97
15:25:24|3835.58
15:25:25|3835.58
15:25:28|3835.52
15:25:28|3835.27
15:25:30|3835.69
15:25:30|3835.38
15:25:32|3835.2
15:25:33|3835.74
15:25:34|3835.8
15:25:35|3835.97
15:25:36|3836.37
15:25:37|3836.06
15:25:38|3835.78
15:25:40|3835.89
15:25:40|3836.22
15:25:42|3835.98
15:25:42|3835.68
15:25:44|3835.55
15:25:45|3835.38
15:25:45|3835.34
15:25:47|3834.91
15:25:47|3835.4
15:25:49|3834.85
15:25:51|3834.27
15:25:51|3834.31
15:25:52|3832.07
15:25:54|3831.8
15:25:55|3831.51
15:25:55|3831.72
15:25:57|3831.65
15:25:58|3831.96
15:25:59|3831.96
15:26:00|3832.42
15:26:01|3832.99
15:26:03|3832.35
15:26:03|3832.4
15:26:04|3831.57
15:26:05|3831.55
15:26:07|3831.36
15:26:07|3831.
15:26:08|3830.56
15:26:09|3830.95
15:26:10|3831.28
15:26:11|3831.97
15:26:13|3831.28
15:26:14|3831.8
15:26:15|3831.71
15:26:16|3832.78
15:26:17|3833.19
15:26:18|3833.45
15:26:19|3833.47
15:26:21|3833.7
15:26:21|3834.02
15:26:22|3834.39
15:26:24|3834.18
15:26:25|3834.12
15:26:25|3833.69
15:26:27|3832.96
15:26:29|3833.6
15:26:30|3834.29
15:26:31|3834.5
15:26:33|3834.48
15:26:33|3834.8
15:26:35|3835.
15:26:36|3834.76
15:26:36|3834.89
15:26:37|3834.93
15:26:38|3834.93
15:26:40|3835.
15:26:40|3835.22
15:26:41|3834.97
15:26:42|3835.72
15:26:43|3835.59
15:26:45|3835.59
15:26:47|3835.09
15:26:48|3835.4
15:26:49|3835.37
15:26:49|3834.9
15:26:51|3834.9
15:26:53|3835.33
15:26:54|3835.61
15:26:55|3835.64
15:26:56|3835.22
15:26:56|3835.44
15:26:57|3835.21
15:26:59|3834.9
15:27:00|3834.71
15:27:01|3834.3
15:27:02|3835.4
15:27:03|3836.26
15:27:04|3836.67
15:27:05|3837.
15:27:06|3837.32
15:27:07|3837.32
15:27:08|3837.33
15:27:09|3836.63
15:27:10|3836.88
15:27:11|3836.08
15:27:12|3835.5
15:27:13|3835.22
15:27:14|3835.67
15:27:15|3836.1
15:27:16|3836.01
15:27:18|3836.22
15:27:18|3836.05
15:27:19|3836.06
15:27:20|3836.56
15:27:21|3836.49
15:27:22|3836.74
15:27:23|3836.98
15:27:24|3837.24
15:27:25|3837.42
15:27:26|3838.08
15:27:27|3838.5
15:27:29|3839.11
15:27:30|3838.51
15:27:31|3839.18
15:27:33|3839.25
15:27:34|3838.69
15:27:35|3839.09
15:27:35|3839.31
15:27:37|3838.52
15:27:37|3838.46
15:27:38|3838.53
15:27:40|3838.23
15:27:41|3838.43
15:27:42|3838.27
15:27:43|3837.72
15:27:45|3838.24
15:27:45|3837.79
15:27:46|3838.29
15:27:47|3837.8
15:27:48|3837.8
15:27:49|3837.92
15:27:51|3837.59
15:27:52|3838.01
15:27:53|3838.09
15:27:54|3837.99
15:27:55|3837.5
15:27:57|3837.27
15:27:58|3836.73
15:27:59|3836.8
15:27:59|3836.8
15:28:01|3836.63
15:28:01|3836.67
15:28:03|3836.49
15:28:03|3835.93
15:28:05|3836.07
15:28:06|3835.41
15:28:07|3835.67
15:28:09|3836.32
15:28:09|3836.01
15:28:11|3836.34
15:28:11|3835.81
15:28:12|3835.47
15:28:13|3835.45
15:28:14|3835.62
15:28:16|3835.62
15:28:16|3835.44
15:28:18|3835.93
15:28:18|3835.5
15:28:20|3835.45
15:28:20|3836.06
15:28:21|3836.27
15:28:23|3836.46
15:28:23|3837.11
15:28:25|3837.27
15:28:26|3837.25
15:28:27|3836.78
15:28:28|3836.13
15:28:30|3835.4
15:28:31|3835.6
15:28:31|3835.6
15:28:33|3836.07
15:28:33|3836.16
15:28:35|3836.31
15:28:36|3836.36
15:28:37|3836.31
15:28:38|3836.7
15:28:39|3836.77
15:28:40|3836.94
15:28:41|3836.98
15:28:42|3837.
15:28:43|3837.05
15:28:44|3837.05
15:28:46|3836.02
15:28:47|3835.8
15:28:48|3835.89
15:28:49|3835.11
15:28:50|3835.38
15:28:50|3835.44
15:28:52|3835.58
15:28:52|3835.51
15:28:54|3835.08
15:28:55|3834.39
15:28:55|3834.76
15:28:56|3835.56
15:28:58|3835.77
15:28:59|3835.77
15:29:00|3835.57
15:29:01|3835.52
15:29:02|3835.11
15:29:03|3835.65
15:29:04|3835.66
15:29:05|3835.66
15:29:06|3836.16
15:29:07|3836.41
15:29:08|3836.63
15:29:09|3836.45
15:29:11|3836.62
15:29:12|3836.43
15:29:12|3836.5
15:29:13|3836.5
15:29:15|3836.33
15:29:16|3836.93
15:29:17|3836.67
15:29:18|3836.85
15:29:19|3836.44
15:29:20|3836.44
15:29:21|3837.11
15:29:22|3837.29
15:29:23|3837.59
15:29:24|3837.69
15:29:25|3837.72
15:29:27|3838.
15:29:27|3838.
15:29:28|3838.28
15:29:30|3838.17
15:29:32|3837.57
15:29:34|3838.5
15:29:35|3838.5
15:29:37|3838.5
15:29:37|3838.37
15:29:38|3838.37
15:29:39|3839.17
15:29:40|3838.73
15:29:42|3838.88
15:29:43|3838.77
15:29:44|3838.49
15:29:45|3838.46
15:29:46|3838.26
15:29:47|3838.2
15:29:49|3838.07
15:29:49|3837.92
15:29:50|3837.21
15:29:52|3837.71
15:29:52|3837.46
15:29:54|3837.37
15:29:56|3837.27
15:29:56|3837.26
15:29:58|3837.
15:29:59|3837.
15:29:59|3837.
15:30:00|3837.92
15:30:02|3837.34
15:30:02|3837.86
15:30:04|3839.23
15:30:05|3839.51
15:30:06|3839.21
15:30:07|3837.64
15:30:08|3838.28
15:30:09|3839.
15:30:11|3839.17
15:30:11|3839.25
15:30:12|3838.37
15:30:14|3839.
15:30:15|3838.52
15:30:16|3838.45
15:30:17|3838.37
15:30:18|3837.61
15:30:19|3837.63
15:30:20|3837.47
15:30:21|3837.66
15:30:22|3837.99
15:30:23|3836.8
15:30:24|3835.94
15:30:25|3836.03
15:30:26|3835.89
15:30:27|3834.77
15:30:29|3834.51
15:30:29|3835.14
15:30:31|3834.22
15:30:31|3833.99
15:30:33|3833.55
15:30:35|3833.05
15:30:36|3833.31
15:30:37|3832.6
15:30:38|3832.25
15:30:39|3832.41
15:30:40|3832.44
15:30:41|3833.38
15:30:43|3833.84
15:30:44|3834.78
15:30:45|3835.18
15:30:46|3835.02
15:30:47|3835.43
15:30:49|3835.89
15:30:49|3836.5
15:30:50|3836.01
15:30:51|3836.65
15:30:52|3838.02
15:30:54|3838.27
15:30:54|3838.23
15:30:56|3838.62
15:30:57|3838.33
15:30:59|3838.2
15:31:00|3839.05
15:31:01|3838.69
15:31:02|3839.74
15:31:02|3840.22
15:31:04|3841.15
15:31:04|3841.64
15:31:06|3841.63
15:31:07|3841.56
15:31:08|3842.23
15:31:09|3843.22
15:31:10|3843.71
15:31:11|3843.13
15:31:12|3841.45
15:31:13|3842.48
15:31:14|3842.49
15:31:15|3843.94
15:31:16|3842.98
15:31:17|3842.96
15:31:18|3842.02
15:31:19|3841.45
15:31:20|3840.75
15:31:21|3840.87
15:31:22|3842.
15:31:23|3841.45
15:31:24|3840.61
15:31:25|3840.36
15:31:26|3839.65
15:31:27|3840.21
15:31:28|3840.27
15:31:29|3839.51
15:31:30|3840.41
15:31:31|3839.28
15:31:33|3839.18
15:31:34|3838.15
15:31:35|3838.54
15:31:37|3837.9
15:31:38|3837.94
15:31:40|3838.89
15:31:41|3839.85
15:31:42|3839.24
15:31:43|3838.68
15:31:44|3838.
15:31:46|3837.54
15:31:46|3837.83
15:31:47|3837.72
15:31:48|3837.12
15:31:49|3837.24
15:31:50|3837.03
15:31:51|3836.3
15:31:52|3836.52
15:31:54|3837.57
15:31:54|3837.31
15:31:55|3838.85
15:31:57|3839.33
15:31:57|3837.73
15:32:00|3838.94
15:32:00|3839.59
15:32:02|3839.31
15:32:03|3840.15
15:32:04|3840.83
15:32:04|3841.23
15:32:06|3840.08
15:32:07|3839.85
15:32:08|3839.08
15:32:09|3838.79
15:32:10|3838.89
15:32:11|3838.22
15:32:12|3837.25
15:32:13|3837.44
15:32:14|3837.69
15:32:15|3837.66
15:32:16|3836.33
15:32:18|3836.29
15:32:18|3836.2
15:32:20|3835.81
15:32:21|3834.9
15:32:21|3835.41
15:32:23|3835.36
15:32:24|3834.61
15:32:26|3834.84
15:32:27|3835.28
15:32:28|3835.58
15:32:29|3835.4
15:32:30|3836.48
15:32:31|3836.37
15:32:32|3836.66
15:32:34|3837.41
15:32:35|3836.81
15:32:37|3836.78
15:32:38|3836.64
15:32:39|3836.08
15:32:40|3835.68
15:32:41|3836.3
15:32:42|3836.05
15:32:43|3836.78
15:32:44|3836.33
15:32:45|3835.69
15:32:46|3835.77
15:32:47|3836.3
15:32:48|3836.33
15:32:49|3836.23
15:32:50|3835.81
15:32:51|3835.64
15:32:53|3836.21
15:32:54|3836.05
15:32:54|3836.38
15:32:55|3836.42
15:32:57|3836.42
15:32:58|3836.42
15:32:59|3836.33
15:33:00|3836.8
15:33:01|3837.
15:33:02|3837.5
15:33:03|3837.23
15:33:04|3836.91
15:33:05|3837.23
15:33:08|3837.81
15:33:09|3836.85
15:33:09|3837.08
15:33:10|3837.05
15:33:12|3837.89
15:33:13|3838.17
15:33:14|3838.05
15:33:14|3837.81
15:33:15|3838.99
15:33:17|3838.92
15:33:17|3838.31
15:33:19|3837.85
15:33:19|3836.35
15:33:21|3836.35
15:33:21|3836.73
15:33:23|3837.18
15:33:24|3837.46
15:33:25|3837.17
15:33:25|3837.2
15:33:27|3836.99
15:33:28|3836.79
15:33:29|3837.53
15:33:30|3837.76
15:33:31|3837.74
15:33:32|3837.48
15:33:33|3836.8
15:33:34|3837.
15:33:35|3837.21
15:33:36|3836.95
15:33:38|3836.75
15:33:40|3836.76
15:33:40|3836.85
15:33:41|3836.21
15:33:42|3836.21
15:33:43|3836.39
15:33:44|3836.2
15:33:46|3835.81
15:33:47|3836.24
15:33:48|3835.94
15:33:49|3835.75
15:33:49|3835.4
15:33:50|3835.4
15:33:52|3835.45
15:33:53|3835.66
15:33:55|3835.47
15:33:56|3835.21
15:33:56|3834.93
15:33:57|3834.93
15:33:59|3835.36
15:33:59|3835.35
15:34:01|3835.35
15:34:01|3835.07
15:34:02|3834.92
15:34:03|3835.48
15:34:05|3835.84
15:34:05|3836.11
15:34:07|3835.87
15:34:08|3835.67
15:34:09|3835.84
15:34:10|3836.22
15:34:11|3836.31
15:34:12|3836.64
15:34:13|3836.64
15:34:14|3837.02
15:34:16|3837.04
15:34:16|3837.58
15:34:17|3836.96
15:34:19|3836.35
15:34:20|3836.17
15:34:20|3836.53
15:34:22|3836.88
15:34:22|3837.14
15:34:24|3837.66
15:34:25|3838.37
15:34:27|3838.61
15:34:28|3839.13
15:34:29|3839.26
15:34:30|3838.61
15:34:31|3838.28
15:34:32|3838.64
15:34:32|3838.84
15:34:34|3838.39
15:34:35|3838.65
15:34:37|3838.63
15:34:37|3838.43
15:34:39|3838.37
15:34:40|3839.03
15:34:40|3839.22
15:34:42|3839.55
15:34:43|3839.61
15:34:44|3840.16
15:34:45|3839.6
15:34:46|3839.24
15:34:47|3839.59
15:34:48|3839.85
15:34:49|3840.32
15:34:51|3840.18
15:34:51|3840.
15:34:53|3840.36
15:34:54|3840.27
15:34:55|3841.01
15:34:57|3840.71
15:34:57|3840.65
15:34:59|3840.43
15:35:00|3840.78
15:35:01|3841.28
15:35:03|3840.44
15:35:03|3840.1
15:35:05|3840.58
15:35:06|3841.04
15:35:07|3840.99
15:35:08|3842.04
15:35:09|3842.52
15:35:10|3841.99
15:35:12|3841.87
15:35:12|3842.4
15:35:13|3842.86
15:35:14|3842.87
15:35:15|3842.48
15:35:16|3840.82
15:35:18|3840.14
15:35:18|3840.42
15:35:19|3840.51
15:35:20|3841.
15:35:22|3840.31
15:35:22|3840.14
15:35:24|3841.19
15:35:25|3841.84
15:35:25|3841.93
15:35:27|3842.05
15:35:28|3841.54
15:35:29|3843.13
15:35:30|3843.45
15:35:31|3843.77
15:35:32|3843.79
15:35:33|3843.66
15:35:34|3843.83
15:35:35|3843.65
15:35:37|3842.63
15:35:37|3843.45
15:35:39|3844.
15:35:40|3844.31
15:35:41|3844.22
15:35:42|3843.98
15:35:43|3843.65
15:35:44|3843.52
15:35:45|3842.97
15:35:46|3843.18
15:35:47|3843.45
15:35:48|3843.67
15:35:50|3844.04
15:35:50|3843.78
15:35:52|3843.63
15:35:52|3843.82
15:35:54|3843.04
15:35:55|3843.16
15:35:56|3843.57
15:35:58|3842.98
15:35:58|3843.
15:36:00|3843.79
15:36:01|3844.13
15:36:02|3845.07
15:36:03|3845.73
15:36:04|3845.39
15:36:05|3845.3
15:36:06|3845.95
15:36:07|3845.75
15:36:08|3846.17
15:36:09|3845.94
15:36:11|3845.24
15:36:12|3845.19
15:36:13|3844.79
15:36:15|3844.09
15:36:15|3843.8
15:36:17|3844.07
15:36:18|3844.
15:36:18|3843.86
15:36:20|3844.59
15:36:20|3844.96
15:36:21|3844.77
15:36:22|3844.37
15:36:24|3843.91
15:36:25|3844.59
15:36:26|3844.67
15:36:27|3844.05
15:36:28|3844.04
15:36:29|3843.73
15:36:30|3843.83
15:36:31|3843.13
15:36:33|3842.67
15:36:33|3842.67
15:36:34|3842.32
15:36:35|3842.58
15:36:37|3842.94
15:36:39|3842.98
15:36:40|3842.38
15:36:40|3842.46
15:36:42|3842.43
15:36:42|3842.58
15:36:45|3842.63
15:36:45|3843.12
15:36:46|3843.35
15:36:48|3843.58
15:36:49|3843.42
15:36:50|3843.5
15:36:51|3844.74
15:36:52|3844.8
15:36:53|3844.88
15:36:54|3844.28
15:36:55|3843.94
15:36:57|3843.89
15:36:57|3845.81
15:36:58|3845.22
15:36:59|3845.12
15:37:01|3845.92
15:37:02|3846.47
15:37:03|3846.77
15:37:04|3846.
15:37:05|3847.51
15:37:06|3847.45
15:37:08|3848.04
15:37:08|3846.7
15:37:09|3847.37
15:37:10|3847.59
15:37:12|3848.14
15:37:12|3848.59
15:37:13|3847.84
15:37:15|3848.62
15:37:16|3848.81
15:37:17|3848.22
15:37:17|3848.81
15:37:18|3849.06
15:37:20|3849.13
15:37:21|3848.32
15:37:21|3848.26
15:37:23|3848.61
15:37:24|3849.14
15:37:25|3848.63
15:37:26|3849.13
15:37:27|3849.36
15:37:28|3849.2
15:37:29|3849.49
15:37:30|3849.37
15:37:31|3848.93
15:37:32|3849.6
15:37:34|3850.27
15:37:35|3851.07
15:37:36|3851.07
15:37:37|3850.63
15:37:38|3851.61
15:37:40|3851.43
15:37:40|3851.34
15:37:41|3851.42
15:37:42|3852.
15:37:43|3852.01
15:37:45|3852.17
15:37:46|3852.17
15:37:47|3851.48
15:37:48|3850.9
15:37:50|3850.51
15:37:50|3851.71
15:37:51|3851.49
15:37:53|3851.18
15:37:54|3850.87
15:37:54|3851.13
15:37:56|3850.84
15:37:57|3850.56
15:37:58|3849.69
15:37:59|3849.37
15:38:00|3848.63
15:38:02|3848.55
15:38:02|3847.97
15:38:03|3848.37
15:38:04|3847.95
15:38:06|3847.34
15:38:07|3847.89
15:38:07|3849.4
15:38:08|3849.34
15:38:10|3849.57
15:38:11|3850.31
15:38:12|3849.99
15:38:12|3850.31
15:38:14|3850.5
15:38:14|3850.48
15:38:16|3850.43
15:38:17|3850.97
15:38:18|3850.09
15:38:19|3849.73
15:38:20|3849.79
15:38:22|3849.24
15:38:22|3848.71
15:38:24|3848.74
15:38:26|3848.42
15:38:26|3848.66
15:38:27|3848.38
15:38:28|3847.64
15:38:29|3847.9
15:38:31|3848.12
15:38:31|3846.88
15:38:32|3847.58
15:38:33|3848.92
15:38:34|3848.44
15:38:36|3848.67
15:38:37|3848.67
15:38:38|3849.16
15:38:39|3848.36
15:38:40|3847.25
15:38:41|3848.24
15:38:42|3848.23
15:38:43|3847.85
15:38:45|3847.56
15:38:46|3847.8
15:38:47|3848.61
15:38:47|3848.68
15:38:49|3849.2
15:38:49|3849.76
15:38:51|3849.81
15:38:52|3849.91
15:38:53|3849.59
15:38:55|3849.46
15:38:55|3849.46
15:38:56|3849.45
15:38:58|3849.24
15:38:59|3849.5
15:39:00|3849.5
15:39:00|3848.42
15:39:02|3848.9
15:39:03|3847.54
15:39:04|3847.82
15:39:05|3847.35
15:39:06|3847.03
15:39:07|3846.49
15:39:09|3846.26
15:39:09|3845.93
15:39:10|3845.07
15:39:11|3845.96
15:39:12|3846.35
15:39:14|3847.5
15:39:15|3847.85
15:39:16|3848.74
15:39:16|3848.07
15:39:18|3848.06
15:39:19|3848.59
15:39:20|3848.33
15:39:21|3848.18
15:39:22|3848.16
15:39:23|3847.78
15:39:25|3847.42
15:39:25|3847.44
15:39:26|3848.26
15:39:27|3848.44
15:39:28|3847.89
15:39:30|3847.03
15:39:31|3847.26
15:39:31|3846.91
15:39:32|3846.83
15:39:33|3846.22
15:39:34|3846.15
15:39:35|3846.05
15:39:36|3847.03
15:39:38|3848.68
15:39:38|3848.4
15:39:41|3848.91
15:39:42|3848.72
15:39:44|3848.62
15:39:45|3848.16
15:39:46|3848.
15:39:46|3847.47
15:39:47|3847.94
15:39:48|3848.34
15:39:50|3847.82
15:39:52|3847.75
15:39:53|3847.96
15:39:54|3848.13
15:39:54|3848.08
15:39:56|3847.73
15:39:56|3848.65
15:39:58|3848.58
15:39:59|3849.13
15:40:00|3849.08
15:40:01|3848.93
15:40:02|3848.82
15:40:03|3849.33
15:40:04|3849.66
15:40:05|3848.56
15:40:06|3848.63
15:40:07|3848.97
15:40:08|3849.2
15:40:09|3849.59
15:40:10|3849.75
15:40:12|3848.81
15:40:12|3849.77
15:40:13|3849.65
15:40:14|3849.7
15:40:16|3849.84
15:40:16|3850.02
15:40:17|3849.96
15:40:18|3849.91
15:40:20|3849.91
15:40:21|3849.98
15:40:21|3850.07
15:40:23|3850.1
15:40:24|3849.91
15:40:24|3850.76
15:40:26|3850.4
15:40:27|3850.83
15:40:28|3851.06
15:40:29|3849.56
15:40:30|3849.15
15:40:31|3849.72
15:40:32|3849.13
15:40:33|3848.95
15:40:34|3849.41
15:40:35|3849.1
15:40:36|3849.1
15:40:37|3849.38
15:40:38|3848.72
15:40:39|3849.45
15:40:40|3849.69
15:40:41|3849.44
15:40:43|3849.27
15:40:44|3849.52
15:40:44|3849.72
15:40:46|3849.73
15:40:47|3850.19
15:40:49|3850.7
15:40:49|3850.59
15:40:51|3851.11
15:40:52|3851.12
15:40:53|3851.96
15:40:54|3852.
15:40:54|3852.2
15:40:56|3851.92
15:40:56|3851.37
15:40:58|3850.8
15:40:59|3851.15
15:41:00|3851.5
15:41:01|3851.67
15:41:02|3852.
15:41:04|3851.96
15:41:04|3852.11
15:41:05|3852.01
15:41:06|3851.58
15:41:07|3850.95
15:41:08|3851.24
15:41:09|3851.28
15:41:10|3850.87
15:41:12|3850.84
15:41:12|3851.18
15:41:14|3850.7
15:41:15|3850.65
15:41:16|3850.76
15:41:17|3851.33
15:41:17|3851.02
15:41:19|3851.69
15:41:20|3852.02
15:41:21|3852.13
15:41:22|3852.23
15:41:23|3852.23
15:41:24|3851.63
15:41:25|3851.98
15:41:26|3852.
15:41:27|3852.52
15:41:28|3852.09
15:41:29|3852.09
15:41:30|3851.92
15:41:31|3852.27
15:41:32|3852.99
15:41:34|3853.19
15:41:34|3852.4
15:41:35|3851.91
15:41:36|3852.78
15:41:37|3853.05
15:41:38|3852.96
15:41:39|3852.92
15:41:40|3852.89
15:41:41|3852.98
15:41:42|3853.35
15:41:44|3852.56
15:41:44|3853.04
15:41:46|3853.83
15:41:46|3853.22
15:41:48|3853.29
15:41:48|3852.37
15:41:50|3851.84
15:41:51|3851.17
15:41:53|3851.84
15:41:54|3852.13
15:41:56|3851.56
15:41:56|3851.51
15:41:57|3851.55
15:41:59|3851.73
15:41:59|3851.08
15:42:00|3850.57
15:42:02|3850.66
15:42:02|3850.75
15:42:03|3851.03
15:42:05|3850.79
15:42:06|3850.96
15:42:07|3851.15
15:42:08|3851.82
15:42:09|3852.15
15:42:10|3851.01
15:42:11|3851.22
15:42:12|3851.45
15:42:13|3850.56
15:42:14|3850.93
15:42:15|3850.59
15:42:17|3850.23
15:42:17|3850.39
15:42:18|3851.02
15:42:20|3851.11
15:42:21|3850.4
15:42:21|3850.6
15:42:23|3850.74
15:42:23|3850.74
15:42:24|3849.96
15:42:25|3850.81
15:42:26|3851.34
15:42:28|3851.36
15:42:29|3851.31
15:42:30|3852.1
15:42:31|3852.31
15:42:32|3852.82
15:42:33|3853.11
15:42:33|3853.2
15:42:34|3852.56
15:42:35|3852.77
15:42:36|3852.99
15:42:38|3852.61
15:42:39|3852.23
15:42:40|3851.55
15:42:41|3851.69
15:42:42|3852.09
15:42:44|3852.8
15:42:45|3853.17
15:42:46|3853.15
15:42:48|3853.08
15:42:48|3852.95
15:42:50|3852.71
15:42:51|3851.93
15:42:51|3851.94
15:42:53|3852.33
15:42:53|3852.72
15:42:54|3852.96
15:42:56|3852.6
15:42:57|3852.16
15:42:58|3852.07
15:42:59|3852.06
15:43:00|3851.86
15:43:01|3852.47
15:43:02|3852.21
15:43:03|3852.51
15:43:04|3852.08
15:43:05|3852.08
15:43:07|3852.5
15:43:08|3852.34
15:43:08|3852.05
15:43:09|3852.05
15:43:10|3852.04
15:43:12|3852.07
15:43:13|3851.95
15:43:13|3851.09
15:43:14|3851.29
15:43:15|3851.5
15:43:17|3851.36
15:43:18|3851.42
15:43:20|3851.47
15:43:21|3851.11
15:43:21|3851.37
15:43:22|3851.07
15:43:23|3851.48
15:43:24|3851.99
15:43:26|3851.28
15:43:26|3851.44
15:43:27|3852.02
15:43:29|3851.82
15:43:30|3852.16
15:43:31|3852.3
15:43:33|3852.53
15:43:33|3852.49
15:43:34|3852.71
15:43:35|3852.08
15:43:36|3852.11
15:43:37|3851.87
15:43:39|3851.61
15:43:39|3851.4
15:43:40|3851.7
15:43:41|3851.67
15:43:42|3851.33
15:43:43|3851.22
15:43:45|3850.47
15:43:47|3850.66
15:43:48|3850.39
15:43:48|3850.21
15:43:49|3850.12
15:43:51|3850.56
15:43:52|3850.43
15:43:53|3850.64
15:43:54|3850.52
15:43:56|3850.71
15:43:56|3850.87
15:43:58|3850.64
15:43:59|3850.4
15:44:00|3850.03
15:44:00|3850.1
15:44:02|3849.82
15:44:03|3849.48
15:44:03|3849.43
15:44:05|3849.33
15:44:05|3849.25
15:44:07|3849.31
15:44:08|3849.96
15:44:09|3849.57
15:44:10|3848.98
15:44:11|3849.02
15:44:12|3848.69
15:44:13|3847.52
15:44:14|3846.55
15:44:16|3847.13
15:44:17|3847.54
15:44:18|3847.
15:44:19|3846.61
15:44:20|3847.3
15:44:20|3848.68
15:44:21|3849.02
15:44:23|3848.76
15:44:23|3848.76
15:44:25|3848.97
15:44:26|3848.96
15:44:27|3847.95
15:44:28|3848.81
15:44:29|3848.79
15:44:30|3848.17
15:44:31|3848.78
15:44:32|3848.81
15:44:34|3849.59
15:44:34|3849.91
15:44:36|3849.53
15:44:36|3849.07
15:44:37|3849.59
15:44:38|3849.59
15:44:39|3849.87
15:44:40|3850.1
15:44:41|3850.39
15:44:43|3850.48
15:44:43|3850.42
15:44:45|3850.
15:44:46|3849.89
15:44:47|3849.65
15:44:50|3849.96
15:44:51|3849.67
15:44:52|3849.45
15:44:53|3849.55
15:44:54|3849.63
15:44:55|3849.44
15:44:56|3848.97
15:44:58|3848.05
15:44:59|3847.83
15:45:00|3847.5
15:45:01|3847.32
15:45:02|3846.98
15:45:03|3848.37
15:45:04|3847.94
15:45:05|3847.22
15:45:06|3847.4
15:45:07|3847.45
15:45:08|3847.78
15:45:09|3847.99
15:45:10|3848.01
15:45:11|3848.4
15:45:12|3848.65
15:45:13|3848.64
15:45:14|3848.64
15:45:15|3847.93
15:45:17|3848.31
15:45:17|3848.58
15:45:19|3849.04
15:45:20|3847.91
15:45:20|3847.92
15:45:21|3848.14
15:45:22|3847.8
15:45:24|3848.07
15:45:24|3848.07
15:45:25|3848.52
15:45:26|3848.92
15:45:28|3849.
15:45:29|3848.68
15:45:30|3847.93
15:45:31|3847.93
15:45:32|3848.34
15:45:33|3848.34
15:45:34|3848.7
15:45:35|3848.41
15:45:36|3848.8
15:45:37|3849.
15:45:38|3848.87
15:45:39|3848.91
15:45:40|3849.02
15:45:41|3849.02
15:45:42|3849.02
15:45:43|3849.14
15:45:44|3849.01
15:45:45|3848.6
15:45:47|3848.25
15:45:48|3847.71
15:45:50|3847.54
15:45:51|3847.99
15:45:52|3847.99
15:45:54|3848.03
15:45:54|3848.6
15:45:55|3848.6
15:45:57|3848.97
15:45:58|3848.79
15:45:59|3848.79
15:46:00|3848.52
15:46:01|3848.18
15:46:02|3848.01
15:46:04|3847.91
15:46:05|3847.46
15:46:06|3847.21
15:46:07|3847.82
15:46:08|3847.81
15:46:09|3847.81
15:46:10|3847.6
15:46:11|3847.59
15:46:12|3847.42
15:46:13|3847.91
15:46:14|3848.38
15:46:15|3848.37
15:46:16|3848.25
15:46:17|3848.23
15:46:18|3847.77
15:46:19|3848.1
15:46:20|3848.01
15:46:21|3848.74
15:46:22|3848.28
15:46:23|3847.95
15:46:24|3847.63
15:46:25|3847.67
15:46:26|3847.82
15:46:27|3847.62
15:46:28|3847.88
15:46:29|3847.65
15:46:30|3848.21
15:46:31|3848.32
15:46:33|3848.69
15:46:34|3848.69
15:46:34|3848.91
15:46:35|3848.95
15:46:36|3848.64
15:46:37|3849.05
15:46:39|3849.95
15:46:40|3850.48
15:46:42|3850.55
15:46:42|3850.05
15:46:43|3850.41
15:46:44|3849.68
15:46:46|3849.68
15:46:47|3849.35
15:46:49|3848.77
15:46:49|3849.28
15:46:51|3849.19
15:46:53|3849.02
15:46:54|3848.99
15:46:55|3849.59
15:46:56|3849.74
15:46:57|3849.58
15:46:58|3849.58
15:47:00|3848.84
15:47:01|3849.15
15:47:01|3849.34
15:47:03|3849.56
15:47:03|3849.07
15:47:05|3848.82
15:47:06|3848.82
15:47:07|3849.22
15:47:09|3848.93
15:47:09|3849.05
15:47:10|3849.72
15:47:11|3849.12
15:47:12|3849.79
15:47:14|3850.
15:47:15|3850.1
15:47:16|3849.28
15:47:17|3849.46
15:47:18|3849.46
15:47:19|3848.78
15:47:21|3848.78
15:47:21|3849.29
15:47:23|3849.15
15:47:24|3849.59
15:47:25|3849.15
15:47:25|3849.88
15:47:26|3850.65
15:47:28|3850.62
15:47:29|3850.62
15:47:29|3851.06
15:47:31|3851.38
15:47:31|3850.9
15:47:33|3850.99
15:47:33|3850.99
15:47:35|3851.03
15:47:36|3851.77
15:47:37|3851.7
15:47:37|3851.69
15:47:39|3851.89
15:47:40|3851.98
15:47:41|3852.
15:47:42|3852.16
15:47:43|3852.02
15:47:44|3851.97
15:47:45|3851.88
15:47:46|3852.11
15:47:47|3851.8
15:47:48|3851.8
15:47:49|3851.33
15:47:51|3851.71
15:47:52|3851.71
15:47:53|3851.71
15:47:55|3851.66
15:47:55|3851.66
15:47:58|3851.66
15:47:58|3852.01
15:48:00|3851.57
15:48:01|3851.76
15:48:02|3851.51
15:48:02|3851.51
15:48:04|3852.11
15:48:04|3852.13
15:48:05|3852.5
15:48:06|3852.58
15:48:08|3852.71
15:48:08|3852.95
15:48:09|3852.98
15:48:11|3853.32
15:48:12|3853.45
15:48:13|3853.22
15:48:14|3853.6
15:48:15|3854.09
15:48:17|3854.58
15:48:17|3854.02
15:48:18|3854.63
15:48:19|3854.06
15:48:21|3854.46
15:48:21|3854.34
15:48:23|3854.1
15:48:23|3854.6
15:48:25|3855.74
15:48:26|3855.69
15:48:27|3855.07
15:48:28|3854.3
15:48:29|3853.94
15:48:30|3853.94
15:48:32|3854.94
15:48:32|3855.27
15:48:33|3854.59
15:48:35|3854.59
15:48:35|3854.93
15:48:37|3855.52
15:48:38|3856.01
15:48:39|3855.27
15:48:41|3856.34
15:48:41|3856.76
15:48:42|3857.09
15:48:43|3856.36
15:48:44|3855.62
15:48:45|3855.85
15:48:46|3855.44
15:48:48|3855.24
15:48:49|3855.77
15:48:49|3856.31
15:48:51|3856.85
15:48:52|3856.79
15:48:53|3856.19
15:48:54|3856.28
15:48:55|3856.15
15:48:56|3855.96
15:48:57|3855.78
15:48:59|3855.62
15:49:00|3855.89
15:49:01|3856.07
15:49:02|3855.36
15:49:03|3856.36
15:49:04|3856.45
15:49:06|3857.
15:49:06|3857.35
15:49:08|3857.2
15:49:09|3855.87
15:49:10|3856.19
15:49:11|3857.
15:49:12|3857.25
15:49:13|3857.72
15:49:14|3856.61
15:49:16|3857.08
15:49:17|3859.06
15:49:18|3859.6
15:49:19|3860.03
15:49:20|3858.82
15:49:21|3858.58
15:49:22|3857.77
15:49:23|3857.41
15:49:25|3857.12
15:49:25|3856.61
15:49:26|3856.45
15:49:27|3856.35
15:49:28|3856.83
15:49:29|3856.7
15:49:31|3856.41
15:49:32|3856.9
15:49:32|3856.79
15:49:33|3856.26
15:49:35|3856.67
15:49:35|3856.74
15:49:37|3857.6
15:49:38|3858.25
15:49:39|3858.7
15:49:40|3858.7
15:49:41|3857.55
15:49:42|3856.16
15:49:43|3855.41
15:49:44|3855.27
15:49:45|3855.47
15:49:46|3855.55
15:49:47|3855.11
15:49:48|3855.64
15:49:50|3855.88
15:49:51|3855.88
15:49:51|3855.41
15:49:52|3855.27
15:49:54|3855.48
15:49:55|3855.85
15:49:56|3856.37
15:49:57|3856.78
15:49:59|3856.53
15:50:00|3856.21
15:50:00|3856.49
15:50:01|3856.26
15:50:02|3856.11
15:50:03|3856.47
15:50:05|3856.22
15:50:05|3855.5
15:50:07|3855.66
15:50:08|3854.65
15:50:09|3854.69
15:50:10|3855.12
15:50:11|3856.38
15:50:12|3856.32
15:50:13|3856.7
15:50:15|3856.23
15:50:15|3857.5
15:50:16|3858.68
15:50:17|3857.8
15:50:18|3857.75
15:50:19|3859.33
15:50:21|3859.24
15:50:21|3859.03
15:50:22|3857.54
15:50:23|3857.2
15:50:24|3856.23
15:50:25|3855.87
15:50:27|3855.53
15:50:28|3854.82
15:50:29|3854.87
15:50:30|3854.85
15:50:31|3854.59
15:50:33|3854.36
15:50:33|3855.05
15:50:34|3855.06
15:50:35|3855.15
15:50:36|3855.57
15:50:37|3855.98
15:50:38|3855.92
15:50:39|3855.89
15:50:40|3855.43
15:50:42|3855.59
15:50:43|3859.84
15:50:43|3860.42
15:50:44|3860.61
15:50:45|3860.86
15:50:46|3860.97
15:50:47|3860.1
15:50:48|3861.48
15:50:50|3860.75
15:50:50|3861.3
15:50:52|3860.9
15:50:54|3861.09
15:50:56|3861.14
15:50:56|3860.44
15:50:58|3860.35
15:50:58|3861.14
15:51:00|3860.8
15:51:00|3860.31
15:51:02|3859.94
15:51:03|3859.57
15:51:04|3858.99
15:51:05|3858.87
15:51:06|3858.58
15:51:08|3858.43
15:51:08|3858.17
15:51:10|3858.49
15:51:11|3858.46
15:51:12|3858.29
15:51:13|3858.31
15:51:14|3858.42
15:51:15|3859.03
15:51:16|3858.57
15:51:18|3858.47
15:51:19|3858.99
15:51:20|3859.5
15:51:21|3859.75
15:51:22|3860.49
15:51:23|3859.83
15:51:24|3859.47
15:51:25|3859.1
15:51:26|3858.72
15:51:27|3858.88
15:51:28|3858.34
15:51:30|3858.44
15:51:30|3858.74
15:51:32|3859.07
15:51:32|3859.12
15:51:33|3858.9
15:51:35|3859.78
15:51:36|3860.51
15:51:36|3860.4
15:51:38|3860.16
15:51:39|3859.34
15:51:40|3859.28
15:51:41|3859.1
15:51:42|3859.1
15:51:43|3859.39
15:51:44|3859.28
15:51:45|3859.34
15:51:46|3859.99
15:51:47|3863.38
15:51:48|3861.6
15:51:49|3861.81
15:51:51|3861.6
15:51:51|3862.4
15:51:52|3861.92
15:51:53|3861.78
15:51:55|3862.37
15:51:56|3861.54
15:51:57|3861.35
15:51:59|3860.87
15:52:00|3860.35
15:52:00|3860.26
15:52:02|3859.95
15:52:03|3859.83
15:52:03|3860.49
15:52:05|3860.8
15:52:06|3861.08
15:52:07|3860.61
15:52:08|3861.71
15:52:09|3861.68
15:52:10|3861.45
15:52:11|3862.01
15:52:13|3861.86
15:52:14|3861.91
15:52:14|3863.26
15:52:16|3862.71
15:52:16|3862.51
15:52:17|3862.72
15:52:19|3861.79
15:52:20|3861.37
15:52:21|3861.55
15:52:21|3860.31
15:52:22|3860.92
15:52:23|3861.08
15:52:24|3860.92
15:52:26|3861.1
15:52:26|3861.3
15:52:28|3861.1
15:52:28|3861.51
15:52:30|3861.05
15:52:30|3861.36
15:52:32|3861.68
15:52:33|3861.39
15:52:34|3861.81
15:52:34|3861.8
15:52:36|3861.66
15:52:36|3862.13
15:52:38|3861.8
15:52:39|3861.86
15:52:40|3862.13
15:52:41|3862.26
15:52:42|3861.85
15:52:43|3861.68
15:52:44|3861.84
15:52:46|3862.24
15:52:46|3862.16
15:52:48|3861.97
15:52:48|3863.44
15:52:49|3863.57
15:52:51|3863.57
15:52:52|3863.44
15:52:54|3863.54
15:52:54|3863.84
15:52:56|3863.8
15:52:57|3863.8
15:52:58|3864.35
15:52:59|3863.76
15:53:00|3863.7
15:53:01|3863.52
15:53:02|3863.1
15:53:04|3864.5
15:53:05|3865.07
15:53:06|3864.75
15:53:06|3864.77
15:53:07|3864.48
15:53:08|3865.37
15:53:10|3864.68
15:53:11|3863.48
15:53:12|3862.41
15:53:13|3863.02
15:53:14|3863.35
15:53:16|3863.76
15:53:17|3864.1
15:53:18|3863.04
15:53:19|3863.16
15:53:19|3863.64
15:53:20|3863.27
15:53:22|3863.95
15:53:23|3864.13
15:53:23|3864.13
15:53:24|3864.42
15:53:26|3864.37
15:53:28|3864.24
15:53:28|3864.06
15:53:30|3864.49
15:53:31|3864.42
15:53:32|3864.77
15:53:33|3865.09
15:53:34|3865.36
15:53:35|3865.7
15:53:36|3865.39
15:53:37|3865.67
15:53:38|3865.42
15:53:39|3864.83
15:53:40|3864.56
15:53:41|3864.8
15:53:42|3864.75
15:53:43|3864.75
15:53:45|3865.26
15:53:45|3865.66
15:53:47|3865.89
15:53:48|3865.64
15:53:48|3865.71
15:53:49|3865.2
15:53:50|3864.84
15:53:51|3865.23
15:53:52|3865.24
15:53:55|3865.
15:53:56|3865.27
15:53:57|3864.6
15:53:59|3863.88
15:54:01|3864.03
15:54:02|3864.52
15:54:02|3864.39
15:54:04|3865.51
15:54:06|3865.91
15:54:06|3865.7
15:54:07|3866.01
15:54:09|3865.97
15:54:10|3865.48
15:54:11|3865.66
15:54:12|3865.7
15:54:13|3865.72
15:54:14|3865.72
15:54:15|3865.88
15:54:15|3864.74
15:54:16|3865.2
15:54:17|3865.09
15:54:20|3865.69
15:54:21|3865.69
15:54:21|3865.05
15:54:23|3865.05
15:54:23|3865.29
15:54:25|3865.76
15:54:26|3865.76
15:54:27|3865.42
15:54:28|3866.3
15:54:28|3866.21
15:54:29|3866.55
15:54:31|3866.76
15:54:31|3866.69
15:54:33|3866.75
15:54:34|3866.87
15:54:36|3867.11
15:54:36|3867.42
15:54:37|3867.3
15:54:38|3866.62
15:54:39|3865.81
15:54:40|3866.57
15:54:41|3866.3
15:54:42|3868.
15:54:44|3870.12
15:54:45|3869.4
15:54:46|3869.41
15:54:46|3869.9
15:54:47|3869.52
15:54:48|3869.57
15:54:49|3868.
15:54:51|3867.8
15:54:51|3868.27
15:54:52|3867.61
15:54:53|3867.47
15:54:55|3867.24
15:54:56|3866.87
15:54:57|3866.18
15:54:59|3865.97
15:54:59|3865.62
15:55:00|3865.86
15:55:02|3865.8
15:55:03|3865.32
15:55:04|3865.58
15:55:05|3866.31
15:55:06|3865.2
15:55:07|3865.61
15:55:08|3865.37
15:55:09|3867.66
15:55:10|3866.71
15:55:11|3867.18
15:55:13|3866.23
15:55:14|3866.76
15:55:14|3866.25
15:55:15|3866.08
15:55:17|3866.07
15:55:17|3865.84
15:55:19|3866.06
15:55:20|3866.59
15:55:21|3866.26
15:55:22|3865.62
15:55:23|3866.03
15:55:24|3866.06
15:55:25|3865.02
15:55:26|3865.16
15:55:27|3864.92
15:55:28|3865.37
15:55:29|3865.02
15:55:30|3865.34
15:55:31|3865.13
15:55:33|3865.36
15:55:34|3865.25
15:55:35|3865.25
15:55:36|3865.25
15:55:37|3865.41
15:55:37|3865.13
15:55:38|3865.45
15:55:40|3864.46
15:55:41|3864.26
15:55:41|3864.5
15:55:43|3863.88
15:55:44|3863.53
15:55:44|3863.57
15:55:45|3862.7
15:55:46|3863.33
15:55:48|3863.69
15:55:49|3863.78
15:55:50|3863.86
15:55:51|3864.67
15:55:52|3865.08
15:55:53|3864.76
15:55:54|3864.87
15:55:55|3864.88
15:55:57|3864.66
15:55:59|3864.66
15:56:00|3864.66
15:56:01|3864.83
15:56:02|3864.47
15:56:03|3864.2
15:56:04|3863.8
15:56:05|3863.39
15:56:06|3863.48
15:56:08|3863.48
15:56:09|3864.22
15:56:10|3864.02
15:56:12|3862.99
15:56:12|3862.6
15:56:13|3863.28
15:56:14|3863.55
15:56:15|3864.34
15:56:16|3863.75
15:56:17|3863.01
15:56:19|3862.98
15:56:20|3862.97
15:56:20|3861.5
15:56:22|3861.88
15:56:23|3861.53
15:56:23|3861.35
15:56:25|3861.29
15:56:26|3860.58
15:56:27|3861.5
15:56:28|3862.27
15:56:29|3862.26
15:56:30|3861.87
15:56:31|3861.94
15:56:32|3862.17
15:56:33|3862.79
15:56:34|3862.2
15:56:35|3862.24
15:56:36|3862.25
15:56:37|3862.44
15:56:38|3863.82
15:56:39|3863.5
15:56:40|3863.51
15:56:41|3863.78
15:56:42|3863.78
15:56:43|3863.78
15:56:44|3863.78
15:56:45|3863.51
15:56:46|3863.54
15:56:47|3863.48
15:56:48|3863.52
15:56:50|3863.49
15:56:51|3863.33
15:56:52|3863.49
15:56:52|3864.15
15:56:54|3863.78
15:56:55|3863.78
15:56:55|3863.78
15:56:58|3862.96
15:57:00|3862.26
15:57:00|3862.64
15:57:01|3862.85
15:57:02|3862.86
15:57:04|3862.89
15:57:04|3862.91
15:57:05|3863.08
15:57:07|3863.46
15:57:07|3861.72
15:57:09|3861.24
15:57:10|3861.31
15:57:10|3861.55
15:57:11|3860.77
15:57:14|3860.
15:57:14|3859.73
15:57:16|3859.87
15:57:17|3860.1
15:57:17|3859.35
15:57:18|3859.67
15:57:20|3859.81
15:57:20|3859.74
15:57:22|3859.
15:57:23|3859.09
15:57:24|3859.48
15:57:25|3859.59
15:57:26|3859.34
15:57:28|3859.29
15:57:28|3859.08
15:57:29|3859.34
15:57:30|3859.34
15:57:31|3859.58
15:57:32|3859.45
15:57:33|3859.31
15:57:34|3858.91
15:57:35|3858.83
15:57:36|3859.37
15:57:37|3859.42
15:57:38|3859.48
15:57:39|3859.89
15:57:40|3859.38
15:57:41|3860.1
15:57:43|3859.78
15:57:43|3859.14
15:57:44|3858.7
15:57:45|3859.52
15:57:46|3859.36
15:57:48|3859.31
15:57:48|3859.16
15:57:50|3859.16
15:57:50|3859.65
15:57:51|3859.72
15:57:53|3859.6
15:57:53|3859.4
15:57:54|3859.43
15:57:55|3859.34
15:57:56|3859.14
15:57:59|3858.68
15:58:00|3859.47
15:58:02|3859.43
15:58:03|3859.29
15:58:04|3859.29
15:58:06|3859.77
15:58:08|3859.56
15:58:09|3859.4
15:58:11|3859.23
15:58:12|3859.24
15:58:13|3859.42
15:58:14|3859.49
15:58:15|3859.3
15:58:17|3859.22
15:58:17|3859.22
15:58:19|3859.65
15:58:20|3860.32
15:58:20|3860.18
15:58:21|3860.14
15:58:23|3860.44
15:58:24|3860.9
15:58:25|3861.
15:58:26|3861.19
15:58:27|3860.43
15:58:28|3861.54
15:58:29|3861.69
15:58:30|3861.7
15:58:31|3861.7
15:58:33|3861.7
15:58:34|3861.3
15:58:34|3861.38
15:58:36|3861.38
15:58:37|3861.24
15:58:37|3860.52
15:58:38|3860.47
15:58:40|3860.22
15:58:41|3859.75
15:58:42|3860.28
15:58:43|3860.06
15:58:44|3859.88
15:58:45|3859.85
15:58:46|3859.84
15:58:47|3859.84
15:58:48|3859.87
15:58:49|3859.99
15:58:50|3860.72
15:58:51|3861.28
15:58:52|3861.5
15:58:53|3861.44
15:58:54|3861.44
15:58:55|3861.44
15:58:56|3861.49
15:58:57|3861.39
15:58:58|3861.39
15:58:59|3861.43
15:59:00|3861.22
15:59:01|3861.22
15:59:03|3861.43
15:59:03|3861.54
15:59:05|3861.54
15:59:05|3860.96
15:59:07|3860.96
15:59:07|3861.29
15:59:09|3861.29
15:59:09|3861.6
15:59:11|3861.52
15:59:12|3861.52
15:59:13|3861.52
15:59:13|3861.63
15:59:15|3861.49
15:59:17|3861.42
15:59:18|3861.42
15:59:19|3861.81
15:59:20|3861.47
15:59:21|3861.47
15:59:22|3861.56
15:59:23|3861.84
15:59:24|3861.67
15:59:25|3861.67
15:59:26|3861.67
15:59:28|3861.76
15:59:29|3861.51
15:59:29|3861.51
15:59:30|3861.51
15:59:31|3861.51
15:59:32|3861.32
15:59:33|3860.6
15:59:35|3860.46
15:59:35|3860.26
15:59:36|3860.24
15:59:37|3860.14
15:59:38|3859.84
15:59:39|3859.84
15:59:40|3860.03
15:59:41|3859.93
15:59:42|3859.67
15:59:43|3859.67
15:59:45|3859.85
15:59:45|3859.95
15:59:47|3860.07
15:59:47|3860.18
15:59:50|3860.68
15:59:51|3860.61
15:59:51|3861.11
15:59:52|3861.
15:59:53|3860.87
15:59:54|3860.47
15:59:55|3860.5
15:59:56|3860.56
15:59:57|3860.56
15:59:58|3860.
15:59:59|3860.12
16:00:01|3860.74
16:00:02|3860.55
16:00:04|3860.33
16:00:04|3860.11
16:00:05|3860.68
16:00:07|3860.62
16:00:07|3859.86
16:00:08|3859.36
16:00:10|3859.36
16:00:11|3859.21
16:00:12|3859.2
16:00:13|3859.61
16:00:14|3859.83
16:00:15|3860.68
16:00:17|3861.31
16:00:18|3861.3
16:00:18|3861.3
16:00:19|3861.03
16:00:21|3862.38
16:00:21|3862.64
16:00:23|3862.11
16:00:24|3863.01
16:00:25|3863.62
16:00:26|3863.76
16:00:27|3863.07
16:00:28|3862.79
16:00:30|3863.58
16:00:30|3863.33
16:00:31|3863.44
16:00:32|3863.99
16:00:33|3863.99
16:00:34|3863.76
16:00:35|3864.12
16:00:37|3864.28
16:00:37|3864.04
16:00:39|3863.24
16:00:39|3863.38
16:00:41|3863.3
16:00:41|3863.47
16:00:43|3863.08
16:00:44|3862.99
16:00:45|3862.45
16:00:45|3862.27
16:00:47|3862.27
16:00:48|3861.68
16:00:49|3862.21
16:00:50|3862.36
16:00:50|3862.36
16:00:51|3861.98
16:00:53|3862.48
16:00:54|3863.08
16:00:54|3863.55
16:00:56|3863.52
16:00:57|3863.52
16:00:58|3863.9
16:00:58|3863.64
16:00:59|3863.64
16:01:02|3863.02
16:01:03|3863.01
16:01:03|3863.1
16:01:05|3862.52
16:01:06|3862.81
16:01:07|3861.96
16:01:08|3861.42
16:01:10|3861.83
16:01:10|3861.98
16:01:11|3861.67
16:01:12|3861.88
16:01:13|3862.09
16:01:15|3862.23
16:01:16|3863.78
16:01:17|3863.61
16:01:18|3864.31
16:01:19|3863.61
16:01:20|3863.69
16:01:21|3863.2
16:01:22|3863.81
16:01:24|3863.84
16:01:25|3863.23
16:01:25|3862.96
16:01:27|3862.21
16:01:28|3862.
16:01:29|3862.18
16:01:30|3861.76
16:01:31|3862.27
16:01:32|3862.01
16:01:33|3862.26
16:01:34|3862.03
16:01:36|3862.78
16:01:36|3863.46
16:01:38|3863.44
16:01:38|3863.03
16:01:39|3862.76
16:01:40|3862.85
16:01:41|3862.72
16:01:43|3862.55
16:01:44|3862.14
16:01:45|3862.36
16:01:46|3862.59
16:01:47|3863.07
16:01:48|3863.09
16:01:49|3862.95
16:01:50|3862.6
16:01:51|3862.8
16:01:52|3862.8
16:01:53|3862.32
16:01:55|3862.27
16:01:55|3862.27
16:01:56|3862.36
16:01:57|3862.63
16:01:58|3862.39
16:01:59|3862.76
16:02:00|3862.89
16:02:02|3862.45
16:02:03|3862.21
16:02:04|3861.95
16:02:05|3861.19
16:02:07|3861.48
16:02:09|3861.8
16:02:10|3861.98
16:02:11|3862.52
16:02:12|3862.52
16:02:13|3862.34
16:02:14|3862.59
16:02:15|3862.56
16:02:17|3863.
16:02:18|3863.04
16:02:19|3863.51
16:02:20|3863.15
16:02:20|3863.55
16:02:21|3862.27
16:02:23|3862.77
16:02:24|3863.08
16:02:25|3863.08
16:02:26|3863.03
16:02:27|3862.24
16:02:28|3861.89
16:02:30|3861.83
16:02:30|3862.39
16:02:31|3862.77
16:02:33|3862.84
16:02:33|3862.65
16:02:34|3863.
16:02:35|3863.11
16:02:36|3862.97
16:02:37|3863.4
16:02:39|3863.69
16:02:39|3863.59
16:02:40|3863.97
16:02:41|3863.58
16:02:42|3863.71
16:02:43|3863.52
16:02:44|3863.71
16:02:46|3863.82
16:02:46|3863.75
16:02:48|3863.81
16:02:48|3863.45
16:02:50|3863.56
16:02:50|3863.56
16:02:52|3863.56
16:02:53|3863.56
16:02:54|3863.7
16:02:55|3864.12
16:02:56|3864.12
16:02:57|3863.97
16:02:58|3863.45
16:02:59|3863.84
16:03:00|3863.84
16:03:01|3863.43
16:03:02|3863.83
16:03:03|3863.89
16:03:04|3864.31
16:03:05|3864.24
16:03:07|3864.6
16:03:07|3864.58
16:03:08|3864.58
16:03:09|3864.74
16:03:11|3864.76
16:03:11|3864.38
16:03:13|3864.29
16:03:13|3863.71
16:03:15|3863.36
16:03:15|3863.18
16:03:16|3863.27
16:03:19|3863.77
16:03:20|3863.8
16:03:20|3863.82
16:03:21|3863.87
16:03:22|3864.12
16:03:24|3864.19
16:03:24|3864.18
16:03:26|3864.28
16:03:27|3864.48
16:03:27|3864.58
16:03:29|3864.88
16:03:30|3864.79
16:03:31|3863.97
16:03:32|3863.91
16:03:33|3863.46
16:03:35|3863.84
16:03:35|3864.02
16:03:37|3863.91
16:03:38|3866.99
16:03:38|3866.14
16:03:40|3866.07
16:03:40|3866.42
16:03:41|3866.04
16:03:43|3865.99
16:03:43|3865.89
16:03:45|3866.53
16:03:45|3866.77
16:03:47|3867.75
16:03:48|3867.5
16:03:49|3867.28
16:03:50|3867.27
16:03:51|3867.26
16:03:52|3866.9
16:03:54|3867.33
16:03:55|3866.2
16:03:55|3866.2
16:03:57|3866.27
16:03:58|3866.79
16:03:59|3867.43
16:04:00|3867.63
16:04:00|3867.42
16:04:02|3867.45
16:04:03|3867.33
16:04:05|3866.64
16:04:05|3866.29
16:04:07|3865.8
16:04:08|3865.86
16:04:09|3866.14
16:04:10|3866.2
16:04:11|3866.05
16:04:12|3866.08
16:04:12|3866.41
16:04:14|3866.44
16:04:15|3866.5
16:04:16|3866.85
16:04:17|3867.09
16:04:18|3867.17
16:04:19|3867.3
16:04:20|3867.57
16:04:21|3867.48
16:04:22|3867.33
16:04:24|3867.62
16:04:24|3867.52
16:04:25|3867.78
16:04:26|3867.93
16:04:27|3868.02
16:04:29|3868.
16:04:29|3868.19
16:04:30|3868.
16:04:31|3868.19
16:04:33|3868.2
16:04:34|3868.21
16:04:35|3867.9
16:04:36|3867.65
16:04:37|3868.08
16:04:38|3867.82
16:04:39|3868.17
16:04:41|3868.17
16:04:42|3867.73
16:04:42|3867.06
16:04:44|3866.5
16:04:44|3866.09
16:04:45|3865.99
16:04:46|3866.29
16:04:48|3865.79
16:04:49|3865.7
16:04:50|3865.73
16:04:50|3865.88
16:04:51|3865.81
16:04:52|3865.69
16:04:53|3865.34
16:04:55|3865.56
16:04:56|3865.56
16:04:57|3865.65
16:04:58|3865.77
16:04:59|3865.61
16:05:00|3865.69
16:05:01|3865.69
16:05:02|3866.02
16:05:03|3866.
16:05:04|3866.
16:05:06|3866.
16:05:07|3866.68
16:05:08|3866.63
16:05:09|3866.79
16:05:11|3866.3
16:05:12|3866.23
16:05:13|3865.54
16:05:15|3865.41
16:05:15|3865.41
16:05:17|3865.83
16:05:18|3865.32
16:05:19|3864.87
16:05:20|3864.74
16:05:21|3865.07
16:05:22|3865.09
16:05:23|3864.35
16:05:25|3863.91
16:05:26|3864.36
16:05:26|3864.22
16:05:27|3864.38
16:05:28|3864.3
16:05:30|3863.88
16:05:30|3863.88
16:05:32|3863.64
16:05:33|3863.83
16:05:34|3864.43
16:05:35|3864.42
16:05:36|3863.64
16:05:37|3863.63
16:05:38|3863.53
16:05:40|3863.53
16:05:41|3863.59
16:05:42|3863.59
16:05:43|3863.93
16:05:44|3864.27
16:05:45|3864.27
16:05:46|3863.86
16:05:46|3863.64
16:05:49|3863.22
16:05:49|3863.21
16:05:51|3863.07
16:05:52|3863.28
16:05:53|3862.65
16:05:54|3862.87
16:05:54|3862.83
16:05:55|3862.8
16:05:56|3862.85
16:05:57|3862.46
16:05:59|3862.25
16:05:59|3861.76
16:06:01|3861.93
16:06:02|3861.05
16:06:02|3861.18
16:06:03|3861.39
16:06:05|3861.29
16:06:07|3860.55
16:06:08|3860.31
16:06:09|3860.36
16:06:10|3860.23
16:06:12|3859.71
16:06:13|3859.58
16:06:14|3859.31
16:06:15|3859.53
16:06:16|3858.68
16:06:17|3859.02
16:06:18|3858.25
16:06:20|3857.55
16:06:20|3858.19
16:06:22|3858.19
16:06:23|3857.74
16:06:25|3858.09
16:06:26|3857.36
16:06:27|3857.09
16:06:29|3857.89
16:06:29|3857.21
16:06:30|3858.19
16:06:31|3857.81
16:06:32|3857.46
16:06:34|3856.43
16:06:34|3856.75
16:06:36|3856.49
16:06:37|3857.61
16:06:38|3857.56
16:06:38|3857.32
16:06:40|3858.02
16:06:41|3857.89
16:06:41|3858.03
16:06:43|3858.03
16:06:44|3858.56
16:06:45|3858.78
16:06:47|3858.25
16:06:47|3858.63
16:06:48|3858.77
16:06:49|3859.59
16:06:50|3859.17
16:06:51|3859.66
16:06:52|3860.16
16:06:54|3859.
16:06:55|3859.6
16:06:56|3859.82
16:06:56|3859.82
16:06:58|3860.
16:06:58|3859.59
16:06:59|3859.35
16:07:01|3859.02
16:07:01|3859.19
16:07:02|3859.16
16:07:04|3860.
16:07:05|3859.73
16:07:05|3860.12
16:07:08|3859.87
16:07:09|3860.59
16:07:11|3861.39
16:07:12|3860.78
16:07:13|3860.75
16:07:14|3860.49
16:07:15|3860.25
16:07:16|3859.68
16:07:17|3860.79
16:07:19|3860.49
16:07:19|3860.39
16:07:21|3861.02
16:07:21|3860.8
16:07:23|3860.64
16:07:24|3860.67
16:07:25|3861.12
16:07:26|3861.47
16:07:27|3861.19
16:07:28|3861.06
16:07:29|3861.11
16:07:30|3861.05
16:07:31|3861.3
16:07:32|3861.05
16:07:33|3861.12
16:07:34|3861.01
16:07:36|3861.03
16:07:36|3861.07
16:07:38|3861.02
16:07:38|3860.48
16:07:40|3860.26
16:07:41|3859.87
16:07:42|3859.96
16:07:43|3859.99
16:07:45|3860.1
16:07:45|3860.08
16:07:47|3860.37
16:07:47|3860.39
16:07:48|3860.46
16:07:50|3860.73
16:07:50|3860.73
16:07:51|3860.75
16:07:53|3860.89
16:07:53|3860.94
16:07:54|3860.66
16:07:56|3860.39
16:07:56|3860.44
16:07:58|3860.56
16:07:58|3860.65
16:07:59|3861.18
16:08:02|3860.87
16:08:03|3861.39
16:08:03|3861.36
16:08:04|3860.85
16:08:05|3860.85
16:08:06|3860.8
16:08:07|3860.72
16:08:08|3860.79
16:08:11|3860.3
16:08:12|3860.25
16:08:13|3860.02
16:08:14|3859.93
16:08:15|3859.78
16:08:16|3859.91
16:08:18|3859.39
16:08:18|3859.78
16:08:20|3860.49
16:08:20|3861.14
16:08:21|3861.29
16:08:23|3861.52
16:08:24|3861.4
16:08:25|3861.28
16:08:26|3861.19
16:08:27|3861.91
16:08:28|3861.36
16:08:29|3861.28
16:08:30|3861.41
16:08:31|3861.41
16:08:32|3861.77
16:08:33|3860.59
16:08:34|3859.87
16:08:35|3859.9
16:08:36|3859.96
16:08:37|3860.07
16:08:39|3859.7
16:08:39|3860.03
16:08:41|3859.88
16:08:41|3860.58
16:08:42|3859.62
16:08:43|3859.59
16:08:45|3859.52
16:08:46|3857.97
16:08:47|3857.81
16:08:48|3857.43
16:08:49|3857.17
16:08:50|3857.39
16:08:52|3857.67
16:08:52|3857.67
16:08:53|3857.45
16:08:54|3857.14
16:08:55|3856.74
16:08:56|3856.81
16:08:57|3856.84
16:08:58|3856.81
16:09:00|3857.01
16:09:00|3857.01
16:09:01|3857.01
16:09:03|3855.5
16:09:04|3855.53
16:09:04|3855.88
16:09:06|3856.6
16:09:06|3856.85
16:09:08|3856.85
16:09:10|3856.6
16:09:11|3857.19
16:09:13|3857.96
16:09:13|3858.4
16:09:14|3858.39
16:09:15|3858.08
16:09:16|3858.25
16:09:18|3858.5
16:09:19|3859.19
16:09:20|3858.98
16:09:21|3858.98
16:09:22|3858.98
16:09:22|3858.93
16:09:24|3858.77
16:09:25|3858.92
16:09:26|3858.92
16:09:27|3859.05
16:09:28|3856.34
16:09:29|3856.65
16:09:30|3857.01
16:09:31|3858.19
16:09:32|3857.7
16:09:33|3857.45
16:09:34|3857.66
16:09:36|3857.66
16:09:36|3857.66
16:09:37|3857.84
16:09:38|3857.69
16:09:40|3857.79
16:09:41|3857.65
16:09:42|3857.72
16:09:43|3857.72
16:09:44|3857.72
16:09:45|3857.78
16:09:46|3857.78
16:09:47|3858.65
16:09:48|3858.15
16:09:50|3858.15
16:09:50|3858.15
16:09:52|3857.86
16:09:52|3857.86
16:09:54|3857.86
16:09:55|3857.86
16:09:55|3857.86
16:09:56|3856.95
16:09:58|3857.06
16:09:58|3856.59
16:09:59|3856.31
16:10:01|3856.62
16:10:01|3856.99
16:10:02|3856.99
16:10:04|3856.99
16:10:04|3856.67
16:10:05|3856.89
16:10:06|3856.95
16:10:07|3856.95
16:10:09|3856.95
16:10:11|3857.59
16:10:12|3857.59
16:10:12|3857.79
16:10:13|3857.28
16:10:15|3857.32
16:10:16|3857.51
16:10:17|3857.86
16:10:18|3857.86
16:10:18|3857.86
16:10:19|3857.88
16:10:21|3856.53
16:10:22|3856.53
16:10:23|3856.79
16:10:25|3856.57
16:10:25|3856.54
16:10:27|3856.73
16:10:27|3856.79
16:10:29|3856.56
16:10:30|3856.91
16:10:31|3856.89
16:10:32|3856.89
16:10:33|3857.
16:10:34|3856.83
16:10:35|3856.83
16:10:37|3856.83
16:10:37|3856.83
16:10:39|3856.9
16:10:40|3858.04
16:10:41|3858.14
16:10:41|3858.39
16:10:42|3858.62
16:10:43|3858.19
16:10:45|3858.28
16:10:46|3858.28
16:10:47|3858.22
16:10:48|3858.48
16:10:49|3859.71
16:10:50|3859.89
16:10:51|3859.98
16:10:52|3859.64
16:10:53|3858.78
16:10:55|3858.02
16:10:55|3858.15
16:10:56|3858.15
16:10:57|3857.38
16:10:58|3857.72
16:10:59|3857.72
16:11:00|3857.64
16:11:01|3857.33
16:11:02|3858.2
16:11:03|3857.62
16:11:04|3857.63
16:11:06|3857.12
16:11:07|3857.03
16:11:08|3856.85
16:11:09|3856.89
16:11:10|3855.64
16:11:12|3855.64
16:11:13|3855.6
16:11:14|3856.11
16:11:15|3856.15
16:11:16|3856.01
16:11:18|3855.91
16:11:19|3855.86
16:11:19|3856.39
16:11:21|3856.39
16:11:21|3857.08
16:11:23|3857.39
16:11:24|3857.22
16:11:25|3857.2
16:11:25|3856.72
16:11:27|3856.96
16:11:27|3856.96
16:11:29|3857.13
16:11:30|3856.3
16:11:31|3856.28
16:11:32|3856.23
16:11:34|3855.9
16:11:34|3856.01
16:11:35|3856.
16:11:37|3855.84
16:11:37|3855.83
16:11:39|3855.84
16:11:40|3855.5
16:11:41|3855.94
16:11:42|3856.01
16:11:43|3855.95
16:11:44|3855.37
16:11:45|3855.35
16:11:47|3854.67
16:11:47|3854.2
16:11:48|3854.66
16:11:49|3854.72
16:11:50|3855.09
16:11:51|3855.39
16:11:53|3855.62
16:11:54|3854.75
16:11:55|3854.97
16:11:55|3854.42
16:11:57|3854.88
16:11:58|3854.91
16:11:58|3854.9
16:12:00|3855.28
16:12:00|3855.39
16:12:01|3855.33
16:12:03|3855.62
16:12:04|3855.89
16:12:05|3856.43
16:12:06|3856.61
16:12:07|3856.28
16:12:08|3856.24
16:12:09|3856.38
16:12:10|3856.41
16:12:11|3856.41
16:12:13|3856.41
16:12:14|3856.71
16:12:15|3856.83
16:12:16|3856.92
16:12:17|3857.
16:12:18|3856.36
16:12:19|3856.44
16:12:20|3856.08
16:12:20|3856.65
16:12:22|3856.91
16:12:23|3856.77
16:12:24|3857.77
16:12:26|3857.84
16:12:27|3857.71
16:12:28|3857.73
16:12:29|3857.7
16:12:30|3856.87
16:12:31|3856.59
16:12:31|3857.04
16:12:32|3857.21
16:12:34|3858.07
16:12:35|3857.53
16:12:36|3857.64
16:12:37|3857.98
16:12:38|3857.02
16:12:39|3856.97
16:12:40|3857.04
16:12:41|3857.15
16:12:42|3856.88
16:12:43|3856.24
16:12:44|3856.79
16:12:46|3857.29
16:12:46|3857.27
16:12:48|3857.27
16:12:48|3857.03
16:12:49|3857.03
16:12:51|3856.77
16:12:51|3857.3
16:12:52|3857.3
16:12:53|3857.16
16:12:54|3857.3
16:12:56|3857.37
16:12:57|3856.91
16:12:57|3857.11
16:12:59|3857.11
16:13:00|3857.11
16:13:01|3857.2
16:13:02|3857.65
16:13:03|3858.37
16:13:04|3858.36
16:13:05|3858.64
16:13:06|3858.35
16:13:07|3858.39
16:13:08|3859.
16:13:09|3858.43
16:13:10|3858.34
16:13:11|3858.47
16:13:12|3858.69
16:13:14|3857.7
16:13:16|3857.39
16:13:16|3857.86
16:13:17|3857.96
16:13:18|3858.32
16:13:20|3858.64
16:13:21|3858.64
16:13:22|3858.64
16:13:23|3857.65
16:13:24|3857.57
16:13:25|3856.88
16:13:26|3857.04
16:13:28|3857.33
16:13:29|3856.98
16:13:29|3857.2
16:13:31|3857.2
16:13:31|3857.2
16:13:33|3857.2
16:13:34|3857.47
16:13:35|3857.3
16:13:36|3857.64
16:13:37|3857.61
16:13:38|3858.09
16:13:39|3858.56
16:13:40|3858.69
16:13:41|3858.49
16:13:42|3858.85
16:13:43|3858.84
16:13:44|3858.7
16:13:46|3858.46
16:13:46|3858.46
16:13:48|3858.46
16:13:48|3859.03
16:13:50|3859.03
16:13:50|3859.1
16:13:52|3858.94
16:13:52|3859.25
16:13:53|3858.68
16:13:54|3858.68
16:13:55|3858.64
16:13:56|3858.53
16:13:58|3858.48
16:13:59|3859.16
16:14:00|3859.39
16:14:00|3859.35
16:14:02|3859.5
16:14:03|3859.5
16:14:04|3859.12
16:14:05|3859.12
16:14:06|3859.68
16:14:07|3859.62
16:14:08|3859.62
16:14:09|3859.38
16:14:11|3859.38
16:14:11|3859.95
16:14:12|3859.95
16:14:15|3859.59
16:14:15|3859.59
16:14:17|3859.59
16:14:18|3859.92
16:14:19|3859.92
16:14:19|3859.92
16:14:21|3859.71
16:14:21|3859.67
16:14:22|3859.98
16:14:23|3860.24
16:14:24|3860.24
16:14:26|3860.32
16:14:27|3860.55
16:14:28|3860.23
16:14:29|3860.05
16:14:31|3859.93
16:14:32|3859.98
16:14:33|3859.79
16:14:34|3859.79
16:14:34|3859.64
16:14:35|3859.2
16:14:37|3859.73
16:14:38|3859.11
16:14:39|3859.19
16:14:41|3858.97
16:14:42|3859.07
16:14:42|3859.07
16:14:44|3858.63
16:14:45|3858.87
16:14:46|3858.87
16:14:47|3858.87
16:14:48|3858.12
16:14:49|3857.75
16:14:50|3857.92
16:14:51|3858.01
16:14:52|3858.32
16:14:53|3858.49
16:14:55|3858.31
16:14:55|3858.5
16:14:56|3858.27
16:14:57|3858.23
16:14:58|3858.13
16:14:59|3858.13
16:15:01|3858.13
16:15:01|3858.54
16:15:02|3858.03
16:15:03|3858.06
16:15:04|3858.
16:15:05|3856.85
16:15:06|3856.85
16:15:07|3857.03
16:15:08|3856.4
16:15:09|3856.45
16:15:10|3856.45
16:15:11|3856.45
16:15:12|3856.38
16:15:13|3856.76
16:15:14|3855.84
16:15:15|3855.8
16:15:16|3855.63
16:15:17|3855.56
16:15:18|3855.84
16:15:20|3855.52
16:15:20|3854.07
16:15:23|3854.34
16:15:23|3853.84
16:15:24|3853.75
16:15:26|3853.82
16:15:27|3853.9
16:15:28|3853.81
16:15:28|3853.37
16:15:30|3853.17
16:15:31|3853.57
16:15:32|3852.98
16:15:33|3853.24
16:15:34|3853.16
16:15:35|3851.45
16:15:36|3852.29
16:15:37|3852.3
16:15:39|3853.08
16:15:39|3851.77
16:15:40|3851.77
16:15:41|3851.86
16:15:43|3851.44
16:15:44|3851.38
16:15:45|3851.48
16:15:45|3851.85
16:15:47|3851.23
16:15:48|3851.
16:15:49|3851.12
16:15:50|3851.02
16:15:51|3850.82
16:15:52|3850.58
16:15:53|3850.95
16:15:55|3850.98
16:15:56|3851.42
16:15:56|3850.88
16:15:57|3850.88
16:15:58|3850.95
16:15:59|3850.97
16:16:01|3851.93
16:16:01|3851.22
16:16:03|3850.04
16:16:03|3850.5
16:16:05|3850.98
16:16:05|3851.4
16:16:07|3850.04
16:16:08|3850.1
16:16:09|3849.95
16:16:10|3849.76
16:16:12|3849.27
16:16:12|3848.26
16:16:13|3847.21
16:16:14|3847.59
16:16:16|3845.75
16:16:17|3845.34
16:16:18|3844.4
16:16:20|3844.77
16:16:21|3845.42
16:16:22|3844.7
16:16:24|3845.43
16:16:25|3844.83
16:16:26|3844.91
16:16:27|3845.3
16:16:29|3844.26
16:16:30|3844.36
16:16:30|3844.73
16:16:31|3844.63
16:16:33|3846.04
16:16:35|3845.02
16:16:35|3846.14
16:16:37|3846.21
16:16:38|3845.57
16:16:39|3845.85
16:16:40|3846.73
16:16:41|3846.53
16:16:42|3846.82
16:16:43|3847.03
16:16:44|3847.27
16:16:45|3847.1
16:16:46|3847.1
16:16:47|3846.73
16:16:49|3846.68
16:16:50|3845.95
16:16:50|3846.04
16:16:51|3845.04
16:16:53|3845.25
16:16:53|3845.75
16:16:55|3845.64
16:16:55|3846.07
16:16:56|3846.75
16:16:57|3847.2
16:16:59|3847.53
16:16:59|3847.84
16:17:01|3846.77
16:17:02|3846.43
16:17:03|3846.51
16:17:05|3846.61
16:17:05|3846.61
16:17:06|3846.88
16:17:07|3847.08
16:17:08|3846.41
16:17:09|3846.72
16:17:10|3847.54
16:17:11|3847.25
16:17:13|3847.23
16:17:13|3847.33
16:17:14|3847.71
16:17:15|3847.81
16:17:17|3848.46
16:17:18|3848.74
16:17:20|3848.83
16:17:21|3848.52
16:17:22|3848.97
16:17:23|3848.75
16:17:24|3848.72
16:17:26|3848.35
16:17:26|3848.21
16:17:28|3845.95
16:17:29|3845.59
16:17:30|3844.76
16:17:31|3844.93
16:17:32|3844.75
16:17:33|3844.48
16:17:35|3845.
16:17:36|3845.
16:17:36|3845.2
16:17:37|3845.52
16:17:39|3845.37
16:17:40|3845.42
16:17:41|3846.51
16:17:43|3846.65
16:17:43|3846.65
16:17:44|3847.
16:17:46|3846.45
16:17:47|3845.82
16:17:48|3846.
16:17:49|3846.
16:17:49|3845.51
16:17:50|3846.15
16:17:52|3846.17
16:17:53|3845.35
16:17:54|3845.3
16:17:55|3845.55
16:17:56|3845.63
16:17:56|3845.44
16:17:58|3845.45
16:17:58|3845.35
16:17:59|3845.29
16:18:01|3845.53
16:18:02|3845.22
16:18:04|3844.75
16:18:04|3844.2
16:18:06|3844.5
16:18:06|3844.52
16:18:08|3845.27
16:18:09|3844.98
16:18:09|3844.98
16:18:10|3845.55
16:18:11|3845.72
16:18:13|3845.27
16:18:14|3846.24
16:18:15|3846.24
16:18:16|3846.28
16:18:17|3846.19
16:18:18|3846.03
16:18:20|3846.24
16:18:20|3846.64
16:18:22|3847.05
16:18:22|3847.35
16:18:25|3847.09
16:18:25|3846.05
16:18:26|3845.83
16:18:28|3845.83
16:18:29|3845.96
16:18:31|3845.93
16:18:32|3846.25
16:18:33|3846.19
16:18:34|3846.09
16:18:35|3846.09
16:18:36|3845.31
16:18:38|3845.28
16:18:38|3845.7
16:18:40|3845.4
16:18:41|3844.93
16:18:42|3844.33
16:18:42|3844.
16:18:43|3844.46
16:18:44|3844.5
16:18:45|3844.28
16:18:46|3845.
16:18:47|3844.45
16:18:49|3845.3
16:18:50|3845.33
16:18:50|3845.52
16:18:52|3845.52
16:18:53|3845.36
16:18:53|3845.01
16:18:55|3844.75
16:18:55|3844.47
16:18:56|3844.38
16:18:58|3844.56
16:18:59|3844.56
16:19:01|3844.56
16:19:02|3843.26
16:19:03|3844.78
16:19:04|3843.98
16:19:05|3844.27
16:19:06|3843.85
16:19:07|3844.04
16:19:08|3844.61
16:19:10|3844.41
16:19:10|3844.27
16:19:11|3844.13
16:19:13|3843.61
16:19:13|3843.54
16:19:15|3842.63
16:19:16|3842.51
16:19:16|3842.85
16:19:17|3842.89
16:19:18|3843.03
16:19:20|3843.16
16:19:21|3844.05
16:19:23|3844.65
16:19:24|3845.33
16:19:25|3845.1
16:19:26|3845.16
16:19:27|3844.45
16:19:28|3844.52
16:19:30|3845.36
16:19:31|3845.03
16:19:32|3844.52
16:19:34|3844.
16:19:35|3845.05
16:19:36|3844.62
16:19:36|3844.44
16:19:37|3843.78
16:19:39|3844.07
16:19:40|3844.52
16:19:41|3845.
16:19:42|3844.62
16:19:42|3844.79
16:19:44|3844.76
16:19:46|3844.78
16:19:47|3844.27
16:19:48|3844.77
16:19:49|3844.84
16:19:49|3844.88
16:19:52|3844.95
16:19:53|3844.99
16:19:54|3844.93
16:19:54|3844.93
16:19:55|3844.93
16:19:57|3844.97
16:19:58|3844.73
16:19:59|3845.09
16:20:00|3845.66
16:20:00|3844.92
16:20:01|3844.28
16:20:03|3845.25
16:20:03|3845.05
16:20:04|3845.26
16:20:05|3845.03
16:20:07|3844.37
16:20:08|3844.67
16:20:09|3845.16
16:20:10|3845.18
16:20:11|3844.75
16:20:12|3844.84
16:20:13|3844.
16:20:14|3844.59
16:20:15|3844.03
16:20:16|3843.99
16:20:17|3844.56
16:20:18|3844.18
16:20:19|3844.26
16:20:21|3843.9
16:20:22|3843.44
16:20:24|3843.45
16:20:25|3843.27
16:20:26|3843.4
16:20:27|3844.
16:20:28|3843.95
16:20:29|3843.62
16:20:30|3843.61
16:20:31|3843.83
16:20:33|3843.83
16:20:33|3844.21
16:20:34|3842.93
16:20:36|3843.36
16:20:36|3843.84
16:20:37|3843.54
16:20:38|3845.33
16:20:39|3845.16
16:20:40|3845.55
16:20:42|3844.94
16:20:42|3844.94
16:20:43|3844.62
16:20:44|3844.8
16:20:45|3844.8
16:20:46|3845.
16:20:48|3845.17
16:20:48|3844.59
16:20:49|3845.05
16:20:51|3845.56
16:20:52|3845.69
16:20:54|3844.82
16:20:54|3844.93
16:20:55|3843.86
16:20:57|3843.55
16:20:57|3844.19
16:20:58|3844.1
16:21:00|3844.21
16:21:01|3844.21
16:21:01|3843.55
16:21:02|3843.75
16:21:04|3843.75
16:21:04|3843.48
16:21:06|3843.46
16:21:07|3843.05
16:21:07|3842.83
16:21:09|3843.51
16:21:10|3843.51
16:21:11|3843.34
16:21:12|3843.18
16:21:13|3843.18
16:21:14|3843.1
16:21:15|3843.05
16:21:16|3843.24
16:21:18|3842.63
16:21:19|3842.38
16:21:19|3842.66
16:21:20|3842.42
16:21:22|3842.2
16:21:24|3842.
16:21:25|3842.67
16:21:26|3842.19
16:21:27|3842.45
16:21:29|3843.47
16:21:29|3842.67
16:21:31|3843.13
16:21:32|3842.49
16:21:33|3842.53
16:21:34|3842.29
16:21:35|3843.39
16:21:36|3842.88
16:21:37|3843.66
16:21:37|3843.34
16:21:38|3843.7
16:21:40|3843.92
16:21:41|3843.6
16:21:42|3843.83
16:21:43|3843.34
16:21:44|3843.5
16:21:45|3843.64
16:21:47|3843.77
16:21:47|3843.39
16:21:48|3843.39
16:21:49|3843.39
16:21:50|3843.75
16:21:51|3843.49
16:21:52|3843.39
16:21:53|3843.41
16:21:55|3843.83
16:21:56|3843.76
16:21:56|3843.87
16:21:58|3844.8
16:21:58|3844.91
16:21:59|3845.85
16:22:01|3846.04
16:22:02|3846.15
16:22:03|3845.54
16:22:04|3844.71
16:22:04|3844.
16:22:06|3844.
16:22:07|3843.84
16:22:08|3843.83
16:22:08|3844.
16:22:09|3844.02
16:22:11|3843.52
16:22:11|3843.47
16:22:13|3843.57
16:22:14|3843.49
16:22:15|3843.49
16:22:16|3843.6
16:22:17|3844.03
16:22:18|3843.96
16:22:20|3842.95
16:22:20|3843.45
16:22:21|3843.15
16:22:23|3843.08
16:22:25|3843.68
16:22:26|3844.23
16:22:27|3843.85
16:22:28|3843.25
16:22:29|3843.42
16:22:30|3843.32
16:22:31|3842.85
16:22:32|3842.8
16:22:34|3842.82
16:22:35|3842.96
16:22:36|3842.52
16:22:36|3842.8
16:22:38|3842.8
16:22:38|3842.86
16:22:39|3843.15
16:22:41|3843.26
16:22:42|3843.08
16:22:43|3842.87
16:22:43|3842.87
16:22:44|3842.91
16:22:45|3843.22
16:22:47|3842.82
16:22:48|3842.61
16:22:49|3842.72
16:22:50|3842.76
16:22:51|3842.47
16:22:51|3843.06
16:22:53|3843.06
16:22:53|3843.36
16:22:54|3844.22
16:22:56|3843.88
16:22:57|3844.21
16:22:58|3844.
16:23:00|3844.56
16:23:00|3844.15
16:23:01|3843.8
16:23:02|3845.
16:23:03|3844.94
16:23:05|3844.94
16:23:05|3845.6
16:23:06|3845.85
16:23:07|3846.25
16:23:08|3846.4
16:23:09|3846.19
16:23:10|3846.19
16:23:11|3847.07
16:23:12|3847.04
16:23:13|3846.88
16:23:14|3847.35
16:23:15|3847.11
16:23:16|3847.5
16:23:17|3847.62
16:23:18|3847.65
16:23:19|3847.84
16:23:20|3847.84
16:23:22|3847.84
16:23:23|3847.18
16:23:25|3847.31
16:23:26|3848.
16:23:27|3847.79
16:23:28|3848.11
16:23:29|3847.63
16:23:30|3847.63
16:23:31|3848.18
16:23:32|3848.18
16:23:33|3848.18
16:23:34|3847.92
16:23:35|3848.09
16:23:36|3848.09
16:23:37|3848.09
16:23:39|3848.64
16:23:39|3848.66
16:23:41|3848.65
16:23:42|3848.65
16:23:43|3848.65
16:23:44|3848.2
16:23:45|3848.54
16:23:46|3848.39
16:23:47|3848.16
16:23:48|3848.51
16:23:49|3848.5
16:23:50|3848.5
16:23:52|3848.5
16:23:53|3848.88
16:23:54|3848.43
16:23:55|3848.35
16:23:55|3848.14
16:23:57|3848.1
16:23:58|3848.1
16:23:59|3848.37
16:24:00|3848.37
16:24:01|3848.03
16:24:01|3850.
16:24:03|3849.99
16:24:03|3850.12
16:24:05|3849.81
16:24:06|3849.38
16:24:07|3850.23
16:24:08|3849.96
16:24:09|3849.89
16:24:10|3849.89
16:24:12|3850.16
16:24:12|3849.76
16:24:14|3848.71
16:24:15|3848.5
16:24:15|3848.83
16:24:17|3849.39
16:24:18|3849.67
16:24:19|3849.89
16:24:20|3849.89
16:24:21|3849.38
16:24:22|3849.38
16:24:23|3849.46
16:24:25|3849.35
16:24:26|3849.57
16:24:27|3849.57
16:24:28|3849.57
16:24:29|3849.19
16:24:31|3849.2
16:24:32|3848.67
16:24:32|3848.67
16:24:34|3848.64
16:24:35|3848.42
16:24:35|3848.26
16:24:37|3847.93
16:24:38|3848.25
16:24:39|3848.38
16:24:40|3848.06
16:24:41|3848.07
16:24:42|3847.92
16:24:43|3847.78
16:24:44|3847.55
16:24:45|3847.47
16:24:47|3847.47
16:24:47|3847.48
16:24:48|3847.48
16:24:49|3847.4
16:24:51|3847.4
16:24:51|3847.32
16:24:52|3847.15
16:24:53|3846.63
16:24:54|3846.88
16:24:55|3846.62
16:24:57|3846.56
16:24:57|3846.29
16:24:59|3846.29
16:24:59|3846.35
16:25:00|3846.55
16:25:01|3846.18
16:25:03|3846.37
16:25:04|3846.37
16:25:05|3845.77
16:25:06|3846.29
16:25:07|3846.29
16:25:07|3846.29
16:25:09|3845.98
16:25:10|3846.47
16:25:11|3845.85
16:25:12|3845.66
16:25:13|3845.66
16:25:14|3845.48
16:25:15|3845.13
16:25:16|3844.76
16:25:17|3844.55
16:25:18|3844.53
16:25:19|3844.53
16:25:20|3845.
16:25:21|3844.46
16:25:22|3844.79
16:25:23|3844.67
16:25:24|3844.55
16:25:25|3844.84
16:25:27|3843.91
16:25:29|3844.52
16:25:30|3844.53
16:25:31|3845.6
16:25:32|3845.05
16:25:33|3844.42
16:25:35|3844.49
16:25:35|3844.94
16:25:38|3844.29
16:25:39|3844.7
16:25:39|3844.3
16:25:40|3844.28
16:25:42|3844.15
16:25:43|3844.15
16:25:44|3844.65
16:25:45|3843.99
16:25:45|3844.14
16:25:47|3844.11
16:25:47|3844.51
16:25:49|3844.42
16:25:51|3844.2
16:25:51|3844.5
16:25:52|3844.76
16:25:53|3845.09
16:25:54|3845.21
16:25:56|3844.69
16:25:56|3844.69
16:25:57|3844.69
16:25:59|3844.58
16:25:59|3844.96
16:26:01|3844.86
16:26:01|3844.86
16:26:03|3844.57
16:26:03|3844.3
16:26:05|3844.28
16:26:06|3844.76
16:26:07|3844.28
16:26:08|3844.28
16:26:09|3844.28
16:26:10|3843.55
16:26:11|3843.95
16:26:12|3844.36
16:26:13|3844.48
16:26:14|3843.63
16:26:15|3843.5
16:26:17|3843.87
16:26:17|3844.18
16:26:18|3844.01
16:26:19|3844.2
16:26:20|3843.6
16:26:22|3843.6
16:26:22|3843.75
16:26:23|3843.98
16:26:25|3843.63
16:26:27|3843.64
16:26:28|3843.9
16:26:28|3844.19
16:26:29|3844.56
16:26:31|3844.41
16:26:33|3844.8
16:26:33|3845.
16:26:35|3845.23
16:26:35|3845.3
16:26:36|3843.85
16:26:37|3844.02
16:26:39|3844.3
16:26:40|3844.01
16:26:41|3844.01
16:26:42|3844.48
16:26:43|3843.55
16:26:44|3844.37
16:26:46|3844.03
16:26:46|3844.22
16:26:47|3843.65
16:26:49|3843.82
16:26:50|3843.45
16:26:51|3843.45
16:26:52|3842.7
16:26:53|3842.72
16:26:54|3843.
16:26:55|3842.93
16:26:56|3842.93
16:26:57|3842.49
16:26:58|3842.32
16:27:00|3841.93
16:27:01|3841.93
16:27:01|3842.33
16:27:02|3842.08
16:27:04|3842.21
16:27:04|3842.76
16:27:06|3842.85
16:27:06|3842.64
16:27:07|3842.64
16:27:08|3842.64
16:27:10|3842.49
16:27:11|3842.49
16:27:12|3842.64
16:27:13|3842.57
16:27:14|3843.
16:27:15|3843.1
16:27:16|3843.01
16:27:17|3842.65
16:27:18|3842.28
16:27:18|3841.91
16:27:19|3841.8
16:27:21|3841.04
16:27:22|3840.91
16:27:22|3840.95
16:27:23|3841.12
16:27:24|3840.74
16:27:26|3840.55
16:27:26|3840.31
16:27:28|3840.11
16:27:29|3839.97
16:27:30|3840.19
16:27:31|3840.22
16:27:32|3840.22
16:27:34|3840.45
16:27:34|3840.5
16:27:35|3840.66
16:27:36|3841.07
16:27:38|3840.9
16:27:39|3840.45
16:27:39|3840.45
16:27:41|3840.17
16:27:41|3840.14
16:27:42|3837.88
16:27:44|3838.02
16:27:45|3839.26
16:27:46|3839.78
16:27:47|3839.62
16:27:48|3839.
16:27:49|3838.14
16:27:51|3837.81
16:27:52|3838.01
16:27:52|3838.32
16:27:53|3838.42
16:27:55|3838.44
16:27:56|3839.33
16:27:56|3838.12
16:27:58|3838.35
16:27:58|3836.88
16:27:59|3835.53
16:28:02|3835.96
16:28:02|3835.93
16:28:04|3835.28
16:28:04|3834.81
16:28:05|3835.25
16:28:06|3834.69
16:28:07|3835.27
16:28:09|3835.31
16:28:09|3836.13
16:28:11|3835.96
16:28:12|3836.61
16:28:13|3837.11
16:28:14|3837.71
16:28:16|3837.75
16:28:16|3838.52
16:28:17|3838.47
16:28:19|3838.39
16:28:20|3839.11
16:28:21|3839.45
16:28:22|3839.71
16:28:23|3838.26
16:28:24|3837.71
16:28:26|3836.61
16:28:27|3835.72
16:28:28|3835.62
16:28:30|3835.33
16:28:30|3835.19
16:28:32|3836.08
16:28:33|3835.79
16:28:34|3835.39
16:28:34|3836.04
16:28:35|3835.94
16:28:37|3835.96
16:28:38|3836.34
16:28:39|3835.81
16:28:41|3836.76
16:28:42|3836.36
16:28:42|3836.21
16:28:44|3836.
16:28:45|3835.69
16:28:46|3836.11
16:28:47|3835.93
16:28:48|3835.73
16:28:49|3835.69
16:28:50|3836.52
16:28:52|3837.
16:28:52|3836.59
16:28:53|3836.75
16:28:54|3836.75
16:28:55|3836.37
16:28:56|3836.27
16:28:57|3836.04
16:28:59|3836.46
16:28:59|3836.29
16:29:01|3836.53
16:29:01|3836.53
16:29:03|3837.22
16:29:04|3837.17
16:29:05|3837.5
16:29:06|3837.72
16:29:07|3837.89
16:29:08|3837.69
16:29:09|3837.69
16:29:11|3837.68
16:29:11|3837.78
16:29:12|3837.54
16:29:13|3837.28
16:29:15|3836.92
16:29:15|3836.29
16:29:17|3836.21
16:29:17|3836.11
16:29:19|3835.83
16:29:19|3836.23
16:29:21|3836.7
16:29:22|3837.11
16:29:23|3837.72
16:29:23|3837.85
16:29:24|3837.49
16:29:25|3837.14
16:29:27|3836.69
16:29:28|3835.18
16:29:30|3835.73
16:29:31|3835.61
16:29:33|3835.67
16:29:33|3835.59
16:29:35|3835.23
16:29:36|3835.19
16:29:37|3834.56
16:29:38|3834.49
16:29:39|3834.53
16:29:40|3834.
16:29:41|3834.71
16:29:42|3833.4
16:29:44|3833.83
16:29:44|3834.18
16:29:45|3834.05
16:29:46|3833.86
16:29:48|3835.01
16:29:48|3834.54
16:29:49|3834.54
16:29:51|3834.55
16:29:52|3834.34
16:29:52|3834.34
16:29:53|3834.34
16:29:55|3833.58
16:29:57|3833.99
16:29:58|3834.65
16:29:59|3833.31
16:30:00|3833.5
16:30:01|3832.73
16:30:02|3833.23
16:30:03|3833.05
16:30:04|3834.11
16:30:05|3832.94
16:30:06|3833.7
16:30:07|3834.06
16:30:08|3835.42
16:30:10|3835.35
16:30:10|3836.99
16:30:11|3836.69
16:30:12|3836.32
16:30:14|3836.73
16:30:14|3837.31
16:30:16|3837.59
16:30:16|3837.95
16:30:17|3837.26
16:30:19|3836.39
16:30:19|3835.96
16:30:20|3835.94
16:30:22|3835.51
16:30:22|3835.19
16:30:24|3836.99
16:30:24|3837.87
16:30:26|3837.82
16:30:26|3836.61
16:30:27|3836.05
16:30:28|3836.19
16:30:29|3835.9
16:30:32|3836.89
16:30:32|3837.28
16:30:34|3837.53
16:30:34|3837.52
16:30:35|3838.28
16:30:37|3837.94
16:30:38|3837.08
16:30:38|3836.5
16:30:39|3836.65
16:30:41|3837.02
16:30:42|3837.21
16:30:42|3837.1
16:30:44|3837.1
16:30:44|3837.25
16:30:46|3836.87
16:30:47|3837.03
16:30:48|3835.69
16:30:49|3835.64
16:30:50|3835.65
16:30:51|3835.59
16:30:52|3835.83
16:30:53|3835.3
16:30:54|3835.43
16:30:55|3835.29
16:30:56|3835.33
16:30:58|3834.96
16:30:59|3834.53
16:31:00|3834.4
16:31:01|3835.49
16:31:02|3834.38
16:31:04|3833.76
16:31:05|3834.74
16:31:05|3834.52
16:31:06|3833.9
16:31:07|3833.71
16:31:09|3834.21
16:31:09|3833.68
16:31:11|3834.4
16:31:11|3835.21
16:31:13|3833.24
16:31:13|3834.22
16:31:14|3833.72
16:31:16|3833.59
16:31:16|3833.5
16:31:18|3833.6
16:31:19|3832.59
16:31:20|3832.62
16:31:21|3832.62
16:31:21|3832.72
16:31:23|3832.92
16:31:24|3832.92
16:31:25|3832.92
16:31:26|3833.29
16:31:27|3832.7
16:31:28|3832.5
16:31:29|3832.47
16:31:31|3832.18
16:31:32|3832.49
16:31:33|3832.72
16:31:34|3832.65
16:31:36|3832.18
16:31:37|3832.13
16:31:38|3831.84
16:31:39|3832.
16:31:40|3832.17
16:31:41|3831.81
16:31:43|3831.47
16:31:44|3831.31
16:31:44|3831.4
16:31:45|3831.17
16:31:47|3830.96
16:31:48|3830.45
16:31:48|3830.34
16:31:49|3830.39
16:31:51|3830.78
16:31:51|3830.36
16:31:53|3830.55
16:31:53|3830.44
16:31:55|3830.59
16:31:56|3830.32
16:31:57|3830.23
16:31:58|3829.7
16:31:59|3829.12
16:32:00|3829.47
16:32:01|3829.29
16:32:02|3830.5
16:32:03|3830.84
16:32:04|3830.4
16:32:06|3831.54
16:32:06|3831.7
16:32:08|3831.59
16:32:08|3832.21
16:32:10|3832.17
16:32:11|3831.58
16:32:11|3832.28
16:32:13|3832.17
16:32:14|3831.46
16:32:15|3831.41
16:32:16|3832.15
16:32:17|3830.85
16:32:18|3830.
16:32:19|3829.4
16:32:20|3829.26
16:32:21|3829.
16:32:22|3829.58
16:32:23|3827.19
16:32:24|3827.13
16:32:25|3827.14
16:32:26|3827.99
16:32:27|3827.36
16:32:28|3827.07
16:32:29|3828.05
16:32:30|3828.13
16:32:31|3828.32
16:32:33|3827.2
16:32:34|3826.56
16:32:35|3827.01
16:32:37|3828.
16:32:38|3828.49
16:32:39|3828.19
16:32:41|3828.14
16:32:43|3827.61
16:32:44|3828.22
16:32:45|3827.41
16:32:45|3828.4
16:32:47|3828.55
16:32:48|3829.41
16:32:49|3830.18
16:32:50|3830.06
16:32:51|3830.25
16:32:52|3829.99
16:32:53|3829.99
16:32:54|3829.35
16:32:56|3828.89
16:32:57|3828.16
16:32:58|3828.07
16:32:59|3827.47
16:33:00|3827.8
16:33:01|3827.6
16:33:02|3828.4
16:33:03|3829.12
16:33:04|3829.41
16:33:05|3830.81
16:33:07|3830.55
16:33:07|3830.1
16:33:08|3831.7
16:33:09|3831.55
16:33:10|3833.67
16:33:11|3832.2
16:33:13|3832.77
16:33:13|3832.43
16:33:15|3833.42
16:33:15|3832.97
16:33:17|3833.91
16:33:18|3833.84
16:33:18|3834.83
16:33:20|3834.52
16:33:20|3833.53
16:33:21|3833.3
16:33:23|3833.86
16:33:23|3834.36
16:33:24|3834.2
16:33:25|3834.6
16:33:26|3833.95
16:33:28|3832.69
16:33:28|3832.99
16:33:30|3833.3
16:33:31|3834.1
16:33:32|3833.51
16:33:33|3833.37
16:33:34|3833.27
16:33:35|3833.2
16:33:36|3833.9
16:33:38|3834.02
16:33:39|3833.27
16:33:40|3833.97
16:33:41|3834.06
16:33:42|3833.5
16:33:43|3833.33
16:33:44|3834.
16:33:46|3834.07
16:33:46|3833.04
16:33:47|3833.09
16:33:48|3832.57
16:33:50|3832.57
16:33:50|3832.63
16:33:51|3832.26
16:33:52|3832.96
16:33:53|3832.51
16:33:55|3831.46
16:33:55|3831.5
16:33:56|3831.55
16:33:57|3831.2
16:33:59|3831.29
16:34:00|3831.
16:34:01|3831.42
16:34:02|3831.42
16:34:03|3831.42
16:34:03|3831.36
16:34:05|3831.31
16:34:06|3831.31
16:34:07|3831.
16:34:08|3830.98
16:34:09|3830.98
16:34:10|3830.68
16:34:11|3830.65
16:34:12|3829.16
16:34:13|3829.14
16:34:15|3829.69
16:34:16|3829.03
16:34:16|3829.64
16:34:17|3830.8
16:34:19|3830.74
16:34:19|3831.21
16:34:21|3829.95
16:34:22|3829.29
16:34:23|3830.17
16:34:24|3830.37
16:34:25|3830.23
16:34:26|3830.58
16:34:27|3830.87
16:34:28|3831.24
16:34:29|3829.46
16:34:31|3829.07
16:34:31|3829.76
16:34:32|3829.75
16:34:34|3828.79
16:34:35|3828.5
16:34:37|3828.62
16:34:39|3828.84
16:34:39|3827.9
16:34:40|3827.78
16:34:41|3827.78
16:34:42|3827.82
16:34:44|3827.12
16:34:45|3827.66
16:34:46|3827.63
16:34:47|3828.55
16:34:48|3828.16
16:34:50|3828.91
16:34:50|3827.13
16:34:51|3826.93
16:34:52|3826.79
16:34:54|3827.1
16:34:55|3826.9
16:34:56|3827.02
16:34:57|3827.54
16:34:58|3825.78
16:34:59|3825.7
16:35:00|3825.79
16:35:00|3825.47
16:35:02|3826.19
16:35:03|3825.8
16:35:04|3825.
16:35:05|3826.03
16:35:06|3825.2
16:35:07|3824.61
16:35:08|3825.55
16:35:09|3825.81
16:35:10|3826.54
16:35:11|3824.59
16:35:12|3824.61
16:35:13|3824.21
16:35:14|3824.61
16:35:15|3823.99
16:35:17|3823.74
16:35:18|3825.61
16:35:19|3827.11
16:35:20|3826.24
16:35:20|3826.1
16:35:21|3826.1
16:35:23|3824.8
16:35:23|3824.5
16:35:25|3824.78
16:35:26|3825.14
16:35:26|3825.38
16:35:28|3825.8
16:35:29|3825.29
16:35:31|3825.45
16:35:31|3825.66
16:35:32|3825.7
16:35:33|3825.53
16:35:36|3826.41
16:35:36|3826.87
16:35:38|3828.3
16:35:39|3827.76
16:35:40|3827.99
16:35:41|3828.07
16:35:42|3827.03
16:35:43|3826.5
16:35:45|3826.5
16:35:45|3827.56
16:35:46|3828.05
16:35:47|3828.15
16:35:48|3828.69
16:35:49|3828.17
16:35:51|3827.84
16:35:52|3827.21
16:35:53|3827.8
16:35:53|3827.63
16:35:54|3826.01
16:35:55|3826.11
16:35:56|3826.03
16:35:57|3826.04
16:35:58|3826.09
16:36:00|3826.09
16:36:00|3826.08
16:36:02|3826.32
16:36:03|3826.06
16:36:04|3825.68
16:36:05|3825.55
16:36:06|3825.96
16:36:07|3825.94
16:36:08|3825.42
16:36:10|3826.56
16:36:10|3826.34
16:36:12|3826.5
16:36:12|3824.77
16:36:13|3824.92
16:36:14|3825.
16:36:16|3824.88
16:36:16|3825.07
16:36:17|3825.01
16:36:18|3824.6
16:36:20|3825.11
16:36:20|3825.81
16:36:21|3825.05
16:36:22|3825.47
16:36:23|3825.8
16:36:25|3825.32
16:36:26|3825.04
16:36:27|3825.44
16:36:27|3825.84
16:36:29|3825.7
16:36:30|3826.17
16:36:31|3827.
16:36:32|3826.88
16:36:33|3827.5
16:36:34|3828.06
16:36:35|3828.2
16:36:37|3828.26
16:36:38|3828.93
16:36:40|3828.48
16:36:41|3829.
16:36:41|3828.5
16:36:43|3828.1
16:36:44|3828.56
16:36:44|3828.84
16:36:47|3829.4
16:36:48|3829.84
16:36:49|3830.04
16:36:49|3830.22
16:36:50|3829.5
16:36:52|3828.8
16:36:52|3829.3
16:36:54|3829.47
16:36:55|3828.8
16:36:56|3829.28
16:36:57|3830.
16:36:58|3829.87
16:37:00|3831.
16:37:01|3829.72
16:37:01|3830.2
16:37:03|3829.27
16:37:03|3828.8
16:37:05|3828.51
16:37:06|3828.78
16:37:07|3828.88
16:37:08|3828.84
16:37:09|3828.6
16:37:10|3829.6
16:37:11|3830.25
16:37:12|3829.62
16:37:14|3829.4
16:37:14|3829.01
16:37:15|3829.27
16:37:16|3828.22
16:37:17|3827.69
16:37:18|3827.29
16:37:19|3827.54
16:37:20|3828.26
16:37:22|3828.02
16:37:22|3829.
16:37:23|3829.59
16:37:24|3829.6
16:37:26|3829.44
16:37:27|3830.09
16:37:28|3830.31
16:37:29|3830.24
16:37:30|3830.45
16:37:31|3829.6
16:37:32|3829.58
16:37:33|3829.7
16:37:34|3830.12
16:37:35|3830.13
16:37:37|3830.06
16:37:38|3828.19
16:37:38|3827.84
16:37:39|3828.22
16:37:41|3828.
16:37:42|3827.9
16:37:43|3827.97
16:37:45|3828.09
16:37:45|3828.01
16:37:46|3828.01
16:37:48|3828.51
16:37:49|3828.94
16:37:49|3828.66
16:37:50|3828.63
16:37:52|3828.9
16:37:53|3828.98
16:37:54|3827.99
16:37:56|3828.52
16:37:56|3828.52
16:37:58|3828.56
16:37:59|3828.97
16:37:59|3829.61
16:38:00|3829.39
16:38:02|3828.8
16:38:03|3829.53
16:38:03|3830.56
16:38:05|3829.97
16:38:06|3830.36
16:38:07|3831.4
16:38:08|3831.28
16:38:09|3830.11
16:38:10|3829.29
16:38:12|3829.6
16:38:12|3829.53
16:38:13|3829.74
16:38:14|3830.32
16:38:16|3830.18
16:38:16|3830.24
16:38:17|3830.11
16:38:19|3830.11
16:38:19|3830.51
16:38:21|3830.35
16:38:21|3830.8
16:38:22|3830.7
16:38:24|3831.24
16:38:24|3831.13
16:38:25|3831.08
16:38:27|3831.08
16:38:28|3831.28
16:38:29|3830.6
16:38:30|3831.24
16:38:31|3831.04
16:38:32|3831.03
16:38:33|3831.44
16:38:34|3831.81
16:38:35|3831.6
16:38:36|3831.41
16:38:37|3831.2
16:38:39|3831.31
16:38:41|3831.77
16:38:41|3832.14
16:38:43|3832.14
16:38:43|3832.27
16:38:45|3832.27
16:38:46|3832.19
16:38:46|3832.31
16:38:48|3832.24
16:38:48|3832.01
16:38:50|3832.01
16:38:51|3831.76
16:38:53|3832.21
16:38:53|3832.01
16:38:54|3831.69
16:38:56|3831.93
16:38:56|3831.59
16:38:58|3831.59
16:38:58|3831.87
16:39:00|3831.87
16:39:02|3831.67
16:39:02|3831.67
16:39:03|3832.36
16:39:05|3831.11
16:39:06|3832.2
16:39:08|3832.42
16:39:09|3833.19
16:39:09|3833.44
16:39:10|3833.3
16:39:11|3833.76
16:39:12|3832.51
16:39:13|3831.51
16:39:15|3831.66
16:39:15|3833.
16:39:17|3833.05
16:39:17|3832.34
16:39:19|3831.98
16:39:19|3831.36
16:39:20|3831.31
16:39:22|3832.12
16:39:23|3832.3
16:39:23|3832.49
16:39:25|3833.1
16:39:26|3832.62
16:39:27|3832.77
16:39:28|3832.6
16:39:29|3832.59
16:39:29|3832.77
16:39:31|3832.83
16:39:31|3832.33
16:39:33|3831.85
16:39:34|3831.96
16:39:34|3831.32
16:39:36|3831.64
16:39:37|3831.67
16:39:38|3831.54
16:39:39|3831.66
16:39:40|3831.77
16:39:41|3831.85
16:39:42|3831.87
16:39:44|3831.9
16:39:45|3831.89
16:39:46|3831.69
16:39:48|3831.72
16:39:49|3831.68
16:39:50|3831.56
16:39:51|3831.97
16:39:52|3831.97
16:39:53|3831.51
16:39:54|3831.46
16:39:55|3831.58
16:39:57|3831.41
16:39:57|3831.34
16:39:59|3831.37
16:40:00|3831.82
16:40:00|3830.64
16:40:02|3832.08
16:40:03|3831.4
16:40:05|3831.82
16:40:05|3831.97
16:40:07|3831.3
16:40:07|3831.39
16:40:08|3831.85
16:40:10|3832.42
16:40:11|3830.47
16:40:12|3830.7
16:40:13|3830.48
16:40:14|3830.8
16:40:16|3830.8
16:40:16|3830.28
16:40:17|3830.68
16:40:18|3829.81
16:40:19|3830.6
16:40:21|3830.63
16:40:22|3830.21
16:40:23|3830.25
16:40:24|3830.23
16:40:25|3830.05
16:40:25|3830.5
16:40:27|3830.08
16:40:28|3830.21
16:40:29|3830.6
16:40:30|3832.2
16:40:31|3832.43
16:40:32|3832.82
16:40:34|3831.71
16:40:34|3831.24
16:40:35|3831.64
16:40:36|3831.1
16:40:38|3830.17
16:40:38|3829.55
16:40:40|3829.8
16:40:41|3829.8
16:40:42|3829.44
16:40:44|3829.66
16:40:45|3829.85
16:40:47|3830.65
16:40:48|3830.87
16:40:49|3830.9
16:40:50|3829.22
16:40:50|3829.66
16:40:52|3829.54
16:40:53|3829.32
16:40:55|3829.31
16:40:55|3829.27
16:40:57|3829.29
16:40:58|3828.48
16:40:58|3827.81
16:41:00|3828.21
16:41:01|3827.81
16:41:02|3828.14
16:41:04|3827.25
16:41:04|3827.01
16:41:05|3826.81
16:41:06|3826.89
16:41:08|3827.55
16:41:09|3827.57
16:41:09|3826.53
16:41:10|3826.5
16:41:11|3825.84
16:41:13|3825.41
16:41:13|3825.4
16:41:15|3825.25
16:41:16|3825.21
16:41:16|3825.38
16:41:17|3824.96
16:41:19|3824.76
16:41:19|3823.52
16:41:21|3823.75
16:41:21|3823.39
16:41:22|3823.39
16:41:23|3823.48
16:41:25|3823.44
16:41:25|3823.2
16:41:27|3822.6
16:41:28|3822.68
16:41:29|3822.68
16:41:29|3822.2
16:41:30|3821.05
16:41:33|3821.91
16:41:33|3822.68
16:41:34|3822.47
16:41:35|3822.
16:41:36|3822.4
16:41:38|3823.34
16:41:39|3824.05
16:41:40|3823.32
16:41:42|3825.42
16:41:42|3825.82
16:41:44|3826.6
16:41:45|3827.23
16:41:47|3827.14
16:41:49|3827.18
16:41:51|3825.82
16:41:51|3827.59
16:41:52|3827.12
16:41:54|3827.41
16:41:55|3827.4
16:41:56|3827.91
16:41:57|3827.91
16:41:58|3827.41
16:41:59|3827.37
16:42:01|3827.28
16:42:02|3826.81
16:42:03|3826.99
16:42:03|3826.52
16:42:05|3825.32
16:42:06|3824.49
16:42:07|3825.54
16:42:09|3825.16
16:42:10|3825.39
16:42:11|3824.79
16:42:12|3825.22
16:42:14|3825.11
16:42:15|3824.42
16:42:16|3824.66
16:42:16|3824.66
16:42:17|3824.66
16:42:19|3824.37
16:42:20|3824.19
16:42:21|3824.61
16:42:22|3824.56
16:42:23|3823.8
16:42:24|3824.32
16:42:25|3824.57
16:42:26|3825.
16:42:27|3824.5
16:42:28|3823.97
16:42:29|3824.67
16:42:31|3824.5
16:42:31|3823.91
16:42:32|3824.03
16:42:33|3824.03
16:42:34|3823.51
16:42:35|3824.19
16:42:37|3824.43
16:42:37|3824.39
16:42:38|3823.95
16:42:39|3824.03
16:42:41|3823.71
16:42:42|3822.86
16:42:44|3822.85
16:42:46|3821.69
16:42:46|3821.7
16:42:47|3822.32
16:42:49|3822.72
16:42:50|3823.
16:42:51|3823.17
16:42:51|3823.82
16:42:53|3823.3
16:42:54|3823.73
16:42:55|3823.51
16:42:56|3823.18
16:42:58|3824.01
16:42:59|3823.97
16:43:00|3823.07
16:43:01|3822.31
16:43:02|3821.74
16:43:03|3821.74
16:43:04|3821.57
16:43:05|3821.65
16:43:06|3821.13
16:43:07|3821.66
16:43:09|3822.17
16:43:10|3822.11
16:43:10|3822.11
16:43:12|3822.37
16:43:12|3820.97
16:43:14|3821.36
16:43:15|3822.23
16:43:16|3821.86
16:43:17|3821.86
16:43:18|3821.98
16:43:19|3821.98
16:43:20|3822.6
16:43:21|3822.6
16:43:22|3822.87
16:43:23|3823.09
16:43:25|3823.11
16:43:25|3821.83
16:43:26|3821.61
16:43:28|3821.51
16:43:28|3821.63
16:43:29|3821.55
16:43:30|3821.45
16:43:32|3821.21
16:43:33|3821.55
16:43:33|3821.75
16:43:34|3821.89
16:43:36|3821.72
16:43:37|3821.75
16:43:38|3821.75
16:43:39|3823.57
16:43:40|3823.91
16:43:41|3824.18
16:43:42|3824.03
16:43:44|3823.43
16:43:45|3824.19
16:43:45|3823.87
16:43:47|3823.97
16:43:49|3824.16
16:43:50|3824.55
16:43:51|3824.55
16:43:52|3824.96
16:43:53|3825.19
16:43:54|3824.31
16:43:55|3823.79
16:43:57|3824.23
16:43:57|3824.44
16:43:58|3824.14
16:43:59|3824.14
16:44:01|3823.94
16:44:02|3824.19
16:44:03|3824.7
16:44:04|3825.19
16:44:05|3825.72
16:44:06|3825.39
16:44:07|3825.17
16:44:08|3825.38
16:44:09|3825.19
16:44:10|3825.6
16:44:11|3826.
16:44:12|3825.71
16:44:14|3826.19
16:44:15|3826.19
16:44:15|3825.19
16:44:16|3823.17
16:44:18|3823.24
16:44:19|3822.91
16:44:20|3822.99
16:44:21|3823.1
16:44:22|3823.27
16:44:23|3823.41
16:44:24|3822.83
16:44:25|3822.9
16:44:26|3822.69
16:44:27|3822.71
16:44:28|3822.6
16:44:29|3822.67
16:44:30|3822.14
16:44:31|3821.66
16:44:32|3822.01
16:44:33|3821.96
16:44:34|3822.5
16:44:36|3823.39
16:44:36|3823.2
16:44:38|3823.07
16:44:39|3823.07
16:44:39|3823.07
16:44:41|3822.99
16:44:41|3823.5
16:44:42|3823.5
16:44:44|3822.81
16:44:46|3823.62
16:44:47|3823.62
16:44:48|3823.62
16:44:49|3823.51
16:44:50|3823.49
16:44:51|3823.49
16:44:52|3823.49
16:44:53|3823.66
16:44:54|3824.27
16:44:55|3824.23
16:44:56|3824.23
16:44:57|3824.23
16:44:59|3823.68
16:45:00|3823.3
16:45:01|3823.01
16:45:01|3822.61
16:45:02|3822.43
16:45:03|3822.37
16:45:04|3822.53
16:45:06|3824.08
16:45:07|3823.8
16:45:08|3822.91
16:45:09|3823.41
16:45:11|3823.34
16:45:11|3824.11
16:45:12|3824.1
16:45:14|3824.4
16:45:15|3824.82
16:45:16|3824.89
16:45:17|3825.24
16:45:18|3825.1
16:45:19|3825.42
16:45:20|3825.69
16:45:21|3825.42
16:45:22|3825.32
16:45:23|3825.4
16:45:24|3825.42
16:45:25|3825.74
16:45:26|3825.97
16:45:27|3825.97
16:45:28|3825.93
16:45:29|3826.13
16:45:30|3826.5
16:45:31|3826.67
16:45:32|3825.99
16:45:34|3826.39
16:45:35|3826.67
16:45:36|3826.67
16:45:37|3826.71
16:45:38|3826.25
16:45:39|3826.59
16:45:40|3826.8
16:45:41|3826.63
16:45:42|3827.7
16:45:43|3826.81
16:45:45|3827.43
16:45:46|3827.51
16:45:48|3827.51
16:45:49|3827.7
16:45:51|3827.98
16:45:52|3827.5
16:45:52|3827.96
16:45:53|3827.46
16:45:55|3827.84
16:45:56|3827.46
16:45:57|3829.06
16:45:58|3829.22
16:45:59|3828.86
16:46:00|3828.63
16:46:01|3828.67
16:46:02|3828.71
16:46:03|3827.11
16:46:04|3827.07
16:46:05|3827.99
16:46:06|3828.37
16:46:07|3828.44
16:46:08|3828.95
16:46:10|3829.6
16:46:10|3830.09
16:46:11|3829.15
16:46:12|3828.3
16:46:14|3827.93
16:46:14|3828.34
16:46:15|3828.62
16:46:17|3828.7
16:46:18|3828.79
16:46:18|3828.97
16:46:20|3828.44
16:46:21|3828.62
16:46:21|3828.73
16:46:23|3829.31
16:46:23|3828.65
16:46:24|3828.48
16:46:26|3828.17
16:46:27|3828.1
16:46:28|3828.35
16:46:29|3828.2
16:46:30|3828.53
16:46:31|3828.34
16:46:32|3828.34
16:46:33|3828.41
16:46:33|3827.92
16:46:34|3827.
16:46:36|3827.16
16:46:36|3827.09
16:46:38|3826.63
16:46:38|3826.88
16:46:40|3826.52
16:46:40|3826.86
16:46:41|3826.86
16:46:44|3826.53
16:46:45|3826.53
16:46:45|3826.58
16:46:47|3825.7
16:46:49|3825.35
16:46:50|3825.36
16:46:50|3825.94
16:46:52|3826.35
16:46:53|3826.86
16:46:54|3825.76
16:46:56|3825.35
16:46:57|3825.
16:46:58|3823.3
16:46:58|3824.34
16:47:00|3824.75
16:47:01|3823.83
16:47:02|3823.62
16:47:02|3822.98
16:47:03|3822.98
16:47:06|3821.63
16:47:07|3821.4
16:47:07|3821.22
16:47:08|3821.36
16:47:10|3821.4
16:47:11|3820.72
16:47:12|3820.97
16:47:13|3820.08
16:47:14|3820.25
16:47:15|3820.26
16:47:16|3820.28
16:47:17|3820.99
16:47:18|3821.56
16:47:19|3821.32
16:47:21|3821.64
16:47:22|3821.16
16:47:23|3820.44
16:47:24|3820.23
16:47:25|3821.
16:47:26|3820.59
16:47:27|3820.3
16:47:28|3821.04
16:47:29|3821.12
16:47:30|3821.26
16:47:32|3821.85
16:47:32|3821.29
16:47:33|3821.7
16:47:34|3821.61
16:47:35|3822.12
16:47:36|3822.12
16:47:38|3821.82
16:47:39|3821.82
16:47:40|3821.79
16:47:40|3821.79
16:47:42|3822.39
16:47:42|3822.43
16:47:44|3822.5
16:47:44|3822.68
16:47:46|3822.14
16:47:48|3822.33
16:47:49|3822.58
16:47:50|3822.72
16:47:51|3822.31
16:47:53|3824.58
16:47:55|3824.46
16:47:56|3824.87
16:47:56|3824.19
16:47:58|3823.
16:48:00|3824.87
16:48:01|3824.43
16:48:03|3823.95
16:48:03|3824.63
16:48:05|3824.5
16:48:06|3824.81
16:48:07|3825.9
16:48:08|3825.6
16:48:09|3824.84
16:48:11|3824.84
16:48:11|3825.39
16:48:13|3825.7
16:48:14|3825.34
16:48:15|3825.02
16:48:16|3825.54
16:48:17|3825.69
16:48:18|3825.24
16:48:19|3825.19
16:48:20|3824.52
16:48:21|3824.02
16:48:23|3824.
16:48:24|3824.24
16:48:25|3823.52
16:48:27|3823.59
16:48:27|3823.74
16:48:28|3823.74
16:48:31|3823.74
16:48:32|3823.37
16:48:33|3823.37
16:48:33|3823.46
16:48:34|3823.64
16:48:36|3823.5
16:48:37|3823.5
16:48:38|3823.5
16:48:38|3823.
16:48:40|3823.22
16:48:41|3823.22
16:48:41|3824.79
16:48:43|3824.63
16:48:44|3824.9
16:48:45|3824.72
16:48:46|3824.72
16:48:47|3824.94
16:48:50|3824.55
16:48:52|3825.
16:48:53|3825.8
16:48:54|3826.
16:48:55|3826.09
16:48:57|3825.9
16:48:58|3826.11
16:48:59|3826.43
16:49:00|3826.42
16:49:00|3826.11
16:49:02|3826.17
16:49:03|3825.19
16:49:05|3825.72
16:49:06|3825.54
16:49:08|3825.19
16:49:09|3824.99
16:49:10|3824.83
16:49:11|3825.26
16:49:12|3825.06
16:49:14|3824.64
16:49:14|3824.64
16:49:16|3825.28
16:49:16|3825.69
16:49:18|3825.07
16:49:18|3824.68
16:49:20|3824.77
16:49:21|3824.74
16:49:22|3825.64
16:49:23|3825.06
16:49:24|3824.73
16:49:25|3824.93
16:49:26|3825.95
16:49:27|3826.02
16:49:28|3825.52
16:49:29|3825.44
16:49:30|3825.02
16:49:31|3825.02
16:49:32|3825.64
16:49:34|3825.88
16:49:34|3825.57
16:49:36|3825.42
16:49:36|3826.1
16:49:37|3826.61
16:49:38|3826.62
16:49:40|3826.19
16:49:40|3826.19
16:49:41|3826.19
16:49:43|3826.72
16:49:44|3826.36
16:49:45|3826.36
16:49:46|3826.36
16:49:47|3826.41
16:49:47|3826.41
16:49:50|3826.3
16:49:50|3827.25
16:49:51|3827.63
16:49:53|3827.46
16:49:54|3827.5
16:49:55|3827.15
16:49:56|3827.87
16:49:58|3828.29
16:49:59|3828.06
16:50:00|3827.98
16:50:01|3828.71
16:50:02|3828.01
16:50:03|3828.04
16:50:04|3828.16
16:50:05|3828.05
16:50:06|3828.57
16:50:08|3827.74
16:50:09|3829.12
16:50:09|3829.22
16:50:10|3828.58
16:50:11|3828.24
16:50:13|3828.5
16:50:14|3828.4
16:50:15|3827.92
16:50:16|3827.8
16:50:17|3828.36
16:50:18|3828.43
16:50:19|3828.13
16:50:20|3828.29
16:50:21|3829.33
16:50:23|3829.06
16:50:23|3829.52
16:50:25|3829.1
16:50:25|3829.27
16:50:26|3829.02
16:50:27|3829.07
16:50:28|3829.79
16:50:29|3829.87
16:50:31|3830.16
16:50:32|3829.39
16:50:33|3830.24
16:50:34|3830.23
16:50:35|3830.1
16:50:36|3829.9
16:50:38|3830.45
16:50:38|3830.71
16:50:39|3830.3
16:50:40|3830.39
16:50:41|3830.4
16:50:42|3830.95
16:50:43|3830.91
16:50:44|3830.73
16:50:45|3830.6
16:50:46|3831.
16:50:47|3831.24
16:50:48|3831.45
16:50:50|3830.79
16:50:51|3831.24
16:50:52|3831.37
16:50:53|3831.35
16:50:54|3831.94
16:50:56|3831.9
16:50:57|3831.15
16:50:58|3831.12
16:50:59|3831.04
16:51:00|3830.47
16:51:01|3831.75
16:51:02|3831.52
16:51:04|3830.38
16:51:05|3830.64
16:51:07|3830.85
16:51:08|3829.86
16:51:09|3830.08
16:51:09|3829.6
16:51:11|3829.3
16:51:12|3829.39
16:51:13|3830.04
16:51:14|3829.7
16:51:15|3829.51
16:51:16|3829.84
16:51:17|3829.29
16:51:18|3829.07
16:51:19|3829.07
16:51:20|3828.98
16:51:21|3829.17
16:51:22|3830.64
16:51:24|3830.88
16:51:24|3830.88
16:51:26|3830.96
16:51:26|3831.65
16:51:27|3831.99
16:51:28|3831.58
16:51:29|3832.9
16:51:31|3832.91
16:51:31|3833.6
16:51:32|3833.28
16:51:33|3833.52
16:51:35|3833.52
16:51:35|3832.97
16:51:36|3833.7
16:51:38|3833.83
16:51:38|3832.94
16:51:39|3832.91
16:51:41|3832.48
16:51:41|3833.17
16:51:42|3832.6
16:51:43|3832.6
16:51:44|3832.74
16:51:46|3833.4
16:51:47|3833.78
16:51:47|3833.75
16:51:49|3833.27
16:51:50|3833.91
16:51:51|3834.3
16:51:51|3833.92
16:51:53|3834.47
16:51:53|3834.45
16:51:55|3834.38
16:51:56|3834.37
16:51:57|3834.06
16:51:58|3834.37
16:51:59|3834.56
16:52:00|3834.95
16:52:02|3833.63
16:52:03|3833.55
16:52:04|3833.88
16:52:04|3833.94
16:52:06|3835.23
16:52:07|3834.41
16:52:08|3833.78
16:52:09|3833.05
16:52:10|3833.12
16:52:12|3832.54
16:52:12|3832.41
16:52:13|3832.61
16:52:14|3832.24
16:52:16|3832.04
16:52:17|3832.07
16:52:18|3833.48
16:52:18|3833.67
16:52:19|3833.48
16:52:20|3833.77
16:52:21|3833.77
16:52:22|3833.62
16:52:24|3833.32
16:52:25|3833.25
16:52:26|3832.66
16:52:27|3832.66
16:52:28|3832.62
16:52:29|3832.62
16:52:29|3833.01
16:52:32|3833.31
16:52:33|3833.31
16:52:33|3832.32
16:52:35|3832.
16:52:35|3832.
16:52:37|3832.42
16:52:38|3832.42
16:52:38|3832.78
16:52:39|3832.81
16:52:41|3832.65
16:52:41|3832.88
16:52:43|3832.88
16:52:43|3832.59
16:52:44|3832.59
16:52:45|3832.53
16:52:47|3832.12
16:52:48|3831.98
16:52:48|3831.87
16:52:50|3831.68
16:52:50|3832.34
16:52:51|3832.34
16:52:52|3831.95
16:52:54|3831.6
16:52:55|3831.95
16:52:57|3831.86
16:52:57|3832.37
16:52:59|3832.62
16:53:00|3832.75
16:53:01|3832.75
16:53:02|3832.48
16:53:02|3832.35
16:53:04|3832.35
16:53:05|3832.28
16:53:06|3832.28
16:53:07|3832.04
16:53:09|3831.99
16:53:10|3831.99
16:53:11|3831.99
16:53:11|3831.82
16:53:13|3831.82
16:53:13|3831.67
16:53:15|3831.76
16:53:15|3832.02
16:53:17|3832.06
16:53:18|3832.33
16:53:18|3832.47
16:53:20|3832.46
16:53:21|3832.41
16:53:22|3832.41
16:53:23|3832.41
16:53:24|3831.98
16:53:26|3831.76
16:53:26|3831.89
16:53:28|3831.89
16:53:29|3831.98
16:53:29|3832.2
16:53:30|3832.2
16:53:32|3832.05
16:53:33|3832.05
16:53:34|3832.25
16:53:35|3832.04
16:53:36|3832.36
16:53:37|3832.55
16:53:38|3833.25
16:53:39|3833.19
16:53:41|3833.
16:53:42|3833.32
16:53:43|3833.19
16:53:44|3832.94
16:53:45|3833.39
16:53:46|3833.33
16:53:47|3833.34
16:53:48|3833.42
16:53:49|3833.48
16:53:50|3833.76
16:53:51|3834.
16:53:52|3834.
16:53:53|3833.82
16:53:55|3833.66
16:53:56|3833.73
16:53:57|3834.51
16:53:57|3834.46
16:53:58|3834.64
16:54:01|3834.64
16:54:01|3834.23
16:54:02|3834.17
16:54:04|3833.53
16:54:05|3834.34
16:54:05|3834.26
16:54:06|3833.62
16:54:07|3832.47
16:54:09|3832.83
16:54:09|3832.68
16:54:11|3832.65
16:54:12|3832.65
16:54:13|3832.21
16:54:13|3832.61
16:54:15|3832.79
16:54:16|3832.33
16:54:17|3832.74
16:54:18|3832.29
16:54:19|3832.29
16:54:20|3832.43
16:54:21|3832.43
16:54:23|3832.27
16:54:23|3832.09
16:54:24|3832.24
16:54:25|3831.61
16:54:27|3831.85
16:54:27|3830.55
16:54:29|3830.59
16:54:29|3830.72
16:54:30|3831.43
16:54:32|3831.04
16:54:32|3831.79
16:54:33|3832.71
16:54:34|3832.84
16:54:35|3833.84
16:54:36|3833.84
16:54:38|3834.68
16:54:38|3834.29
16:54:39|3834.42
16:54:40|3834.88
16:54:41|3834.88
16:54:42|3833.96
16:54:43|3833.5
16:54:45|3833.34
16:54:45|3833.
16:54:46|3833.56
16:54:48|3833.47
16:54:49|3833.09
16:54:50|3832.89
16:54:51|3833.
16:54:52|3833.17
16:54:53|3833.24
16:54:53|3833.6
16:54:55|3833.15
16:54:56|3832.95
16:54:58|3832.95
16:54:58|3832.96
16:55:00|3833.09
16:55:01|3831.32
16:55:02|3831.36
16:55:03|3831.58
16:55:04|3830.8
16:55:06|3831.41
16:55:06|3830.72
16:55:08|3830.73
16:55:08|3830.68
16:55:10|3830.73
16:55:10|3830.64
16:55:12|3830.44
16:55:13|3830.11
16:55:15|3829.39
16:55:15|3828.93
16:55:17|3828.9
16:55:18|3828.56
16:55:18|3828.81
16:55:20|3828.74
16:55:20|3828.08
16:55:21|3828.09
16:55:23|3828.
16:55:24|3828.02
16:55:25|3827.83
16:55:26|3828.02
16:55:27|3827.66
16:55:29|3827.66
16:55:29|3827.18
16:55:31|3826.57
16:55:31|3827.16
16:55:33|3827.68
16:55:34|3827.18
16:55:35|3827.62
16:55:36|3828.08
16:55:37|3828.83
16:55:38|3828.6
16:55:39|3828.74
16:55:40|3828.96
16:55:41|3829.
16:55:42|3829.75
16:55:43|3829.51
16:55:45|3829.9
16:55:46|3829.92
16:55:46|3830.09
16:55:47|3829.59
16:55:49|3829.6
16:55:49|3829.57
16:55:50|3829.87
16:55:51|3829.38
16:55:52|3829.4
16:55:53|3829.5
16:55:54|3830.1
16:55:57|3830.37
16:55:58|3830.26
16:56:00|3830.71
16:56:00|3830.54
16:56:02|3828.11
16:56:03|3827.69
16:56:04|3827.96
16:56:05|3827.54
16:56:06|3827.04
16:56:07|3826.34
16:56:08|3825.79
16:56:09|3825.66
16:56:11|3825.71
16:56:12|3825.58
16:56:13|3826.01
16:56:14|3826.01
16:56:15|3826.28
16:56:16|3826.49
16:56:17|3826.54
16:56:18|3826.15
16:56:19|3825.92
16:56:20|3825.65
16:56:21|3825.66
16:56:23|3825.6
16:56:23|3825.91
16:56:24|3825.55
16:56:25|3825.59
16:56:26|3825.55
16:56:27|3825.9
16:56:28|3826.17
16:56:29|3826.42
16:56:30|3826.43
16:56:31|3826.77
16:56:32|3826.89
16:56:33|3827.15
16:56:34|3827.13
16:56:35|3826.38
16:56:36|3826.63
16:56:37|3827.14
16:56:38|3827.25
16:56:39|3827.94
16:56:40|3828.11
16:56:42|3827.81
16:56:43|3828.1
16:56:44|3827.87
16:56:45|3828.2
16:56:46|3828.42
16:56:47|3828.39
16:56:48|3828.46
16:56:50|3828.46
16:56:51|3828.72
16:56:51|3829.29
16:56:52|3829.15
16:56:54|3829.79
16:56:55|3829.5
16:56:57|3829.29
16:56:58|3828.74
16:57:00|3829.52
16:57:01|3829.76
16:57:01|3829.24
16:57:03|3828.75
16:57:04|3828.78
16:57:05|3829.64
16:57:06|3829.86
16:57:07|3829.61
16:57:08|3829.85
16:57:09|3829.71
16:57:10|3829.78
16:57:11|3829.78
16:57:12|3829.49
16:57:14|3829.55
16:57:14|3829.88
16:57:16|3829.88
16:57:17|3830.44
16:57:18|3830.82
16:57:18|3830.82
16:57:20|3831.02
16:57:21|3830.88
16:57:22|3831.12
16:57:23|3830.9
16:57:24|3830.9
16:57:24|3830.9
16:57:26|3831.29
16:57:27|3830.23
16:57:28|3829.44
16:57:29|3829.78
16:57:30|3829.79
16:57:31|3829.31
16:57:32|3830.08
16:57:34|3830.65
16:57:34|3831.16
16:57:35|3831.16
16:57:36|3830.77
16:57:37|3830.84
16:57:38|3830.54
16:57:39|3830.69
16:57:40|3830.78
16:57:42|3829.71
16:57:42|3829.42
16:57:44|3829.69
16:57:44|3829.87
16:57:45|3829.82
16:57:46|3829.8
16:57:47|3830.02
16:57:48|3829.38
16:57:49|3829.52
16:57:50|3829.42
16:57:51|3829.42
16:57:52|3829.42
16:57:53|3829.42
16:57:54|3829.11
16:57:55|3829.11
16:57:57|3829.57
16:57:59|3829.32
16:57:59|3829.52
16:58:01|3829.51
16:58:02|3829.56
16:58:04|3829.93
16:58:05|3830.21
16:58:06|3830.05
16:58:07|3830.02
16:58:08|3830.22
16:58:09|3829.72
16:58:10|3829.52
16:58:11|3829.27
16:58:12|3829.12
16:58:13|3828.97
16:58:14|3828.63
16:58:16|3828.15
16:58:16|3827.73
16:58:17|3827.87
16:58:19|3827.32
16:58:20|3826.94
16:58:20|3826.8
16:58:21|3826.75
16:58:22|3826.88
16:58:24|3826.81
16:58:24|3826.41
16:58:26|3826.
16:58:27|3825.5
16:58:29|3825.1
16:58:30|3824.9
16:58:31|3824.66
16:58:32|3824.49
16:58:33|3824.95
16:58:34|3824.95
16:58:35|3824.72
16:58:36|3824.73
16:58:37|3824.73
16:58:38|3824.73
16:58:39|3825.2
16:58:41|3825.45
16:58:42|3825.45
16:58:43|3823.41
16:58:44|3823.43
16:58:45|3823.57
16:58:46|3823.41
16:58:47|3823.41
16:58:48|3823.33
16:58:49|3823.38
16:58:50|3823.6
16:58:51|3823.51
16:58:52|3822.22
16:58:53|3822.33
16:58:54|3821.94
16:58:55|3822.21
16:58:56|3822.13
16:58:57|3822.46
16:58:59|3822.51
16:59:00|3822.47
16:59:01|3822.52
16:59:02|3822.94
16:59:04|3823.16
16:59:05|3822.84
16:59:06|3822.47
16:59:07|3822.12
16:59:07|3822.08
16:59:09|3821.85
16:59:11|3822.87
16:59:12|3824.15
16:59:14|3824.14
16:59:14|3823.8
16:59:16|3823.52
16:59:17|3824.03
16:59:17|3823.6
16:59:19|3823.6
16:59:20|3824.37
16:59:21|3823.96
16:59:22|3824.46
16:59:23|3824.63
16:59:24|3824.14
16:59:25|3823.76
16:59:27|3823.89
16:59:27|3824.06
16:59:28|3824.24
16:59:30|3824.63
16:59:30|3824.09
16:59:31|3824.46
16:59:32|3824.33
16:59:33|3824.31
16:59:34|3824.31
16:59:36|3824.27
16:59:36|3824.27
16:59:38|3824.27
16:59:38|3825.62
16:59:40|3825.36
16:59:41|3825.21
16:59:42|3825.49
16:59:43|3825.34
16:59:44|3825.5
16:59:44|3825.47
16:59:45|3825.72
16:59:46|3825.79
16:59:48|3825.79
16:59:49|3826.29
16:59:50|3826.08
16:59:51|3826.31
16:59:51|3825.75
16:59:52|3825.21
16:59:54|3826.02
16:59:55|3826.07
16:59:56|3825.82
16:59:57|3825.54
16:59:58|3825.69
16:59:59|3825.69
17:00:00|3826.54
17:00:01|3825.68
17:00:03|3825.47
17:00:04|3825.56
17:00:05|3825.79
17:00:06|3825.29
17:00:08|3825.29
17:00:08|3826.01
17:00:10|3826.36
17:00:10|3826.82
17:00:11|3826.34
17:00:12|3826.54
17:00:13|3826.39
17:00:15|3827.
17:00:16|3827.52
17:00:17|3826.74
17:00:18|3826.71
17:00:19|3826.33
17:00:20|3826.7
17:00:21|3825.58
17:00:22|3826.15
17:00:23|3825.52
17:00:24|3825.76
17:00:25|3826.19
17:00:26|3825.84
17:00:27|3825.76
17:00:28|3825.33
17:00:29|3824.39
17:00:30|3825.17
17:00:31|3825.91
17:00:33|3825.96
17:00:34|3825.37
17:00:34|3825.58
17:00:35|3825.58
17:00:37|3825.69
17:00:37|3825.8
17:00:38|3825.33
17:00:40|3825.05
17:00:40|3825.13
17:00:41|3825.87
17:00:42|3826.2
17:00:44|3825.92
17:00:44|3825.92
17:00:46|3826.31
17:00:47|3826.31
17:00:48|3826.31
17:00:48|3826.38
17:00:50|3826.49
17:00:51|3825.87
17:00:51|3826.9
17:00:52|3826.98
17:00:53|3826.65
17:00:56|3826.79
17:00:56|3826.89
17:00:57|3826.89
17:00:58|3827.09
17:00:59|3826.39
17:01:00|3826.39
17:01:01|3826.39
17:01:03|3825.73
17:01:04|3826.66
17:01:05|3827.19
17:01:06|3827.31
17:01:07|3826.76
17:01:09|3827.03
17:01:10|3826.87
17:01:11|3826.76
17:01:11|3826.29
17:01:12|3827.27
17:01:13|3827.62
17:01:14|3827.63
17:01:15|3827.63
17:01:17|3828.
17:01:18|3827.4
17:01:19|3827.99
17:01:20|3827.81
17:01:21|3827.46
17:01:22|3826.12
17:01:23|3825.8
17:01:25|3827.54
17:01:25|3826.93
17:01:27|3826.91
17:01:29|3827.39
17:01:29|3826.72
17:01:31|3826.53
17:01:32|3825.55
17:01:34|3825.46
17:01:34|3825.58
17:01:35|3825.55
17:01:37|3825.16
17:01:37|3825.32
17:01:39|3825.38
17:01:40|3824.97
17:01:40|3825.05
17:01:41|3824.95
17:01:42|3825.09
17:01:44|3824.89
17:01:45|3824.
17:01:46|3823.88
17:01:47|3823.58
17:01:48|3824.1
17:01:49|3824.12
17:01:50|3823.82
17:01:51|3823.82
17:01:52|3823.57
17:01:54|3823.02
17:01:54|3821.94
17:01:56|3822.42
17:01:57|3821.88
17:01:58|3821.22
17:01:59|3821.44
17:02:00|3821.61
17:02:01|3821.
17:02:02|3820.03
17:02:04|3821.19
17:02:05|3820.9
17:02:06|3821.52
17:02:08|3821.32
17:02:08|3820.83
17:02:09|3821.22
17:02:10|3821.39
17:02:12|3821.2
17:02:13|3821.57
17:02:14|3822.19
17:02:15|3823.07
17:02:16|3823.5
17:02:17|3824.12
17:02:19|3824.08
17:02:20|3824.54
17:02:21|3825.28
17:02:22|3826.2
17:02:23|3826.58
17:02:24|3827.08
17:02:24|3827.8
17:02:26|3828.5
17:02:26|3827.64
17:02:27|3826.88
17:02:29|3826.29
17:02:30|3827.49
17:02:30|3827.53
17:02:32|3828.28
17:02:33|3828.
17:02:34|3827.59
17:02:36|3826.46
17:02:37|3827.02
17:02:37|3827.4
17:02:38|3826.32
17:02:40|3825.98
17:02:41|3825.97
17:02:41|3825.86
17:02:43|3825.04
17:02:44|3825.21
17:02:45|3825.21
17:02:46|3825.98
17:02:47|3825.95
17:02:48|3827.
17:02:49|3826.96
17:02:50|3826.54
17:02:51|3826.12
17:02:52|3826.15
17:02:53|3826.72
17:02:54|3826.07
17:02:55|3825.67
17:02:56|3825.67
17:02:57|3825.95
17:02:59|3826.2
17:02:59|3827.
17:03:00|3826.91
17:03:02|3825.98
17:03:03|3825.69
17:03:05|3825.
17:03:05|3824.88
17:03:07|3824.43
17:03:08|3824.
17:03:09|3823.32
17:03:10|3823.75
17:03:11|3822.85
17:03:12|3822.57
17:03:13|3823.45
17:03:15|3822.99
17:03:16|3823.56
17:03:17|3823.21
17:03:18|3823.27
17:03:20|3822.82
17:03:20|3822.82
17:03:22|3823.08
17:03:23|3822.54
17:03:24|3822.2
17:03:25|3821.26
17:03:26|3821.33
17:03:27|3821.76
17:03:28|3821.85
17:03:29|3821.85
17:03:30|3822.33
17:03:31|3822.03
17:03:32|3822.57
17:03:33|3822.51
17:03:34|3822.55
17:03:35|3822.64
17:03:37|3822.54
17:03:37|3822.52
17:03:38|3821.86
17:03:39|3821.17
17:03:40|3821.01
17:03:42|3820.8
17:03:42|3821.75
17:03:44|3821.8
17:03:44|3821.26
17:03:46|3821.36
17:03:46|3821.25
17:03:48|3821.07
17:03:48|3820.86
17:03:49|3821.06
17:03:51|3820.86
17:03:52|3821.37
17:03:53|3821.23
17:03:54|3821.43
17:03:55|3821.59
17:03:56|3821.6
17:03:56|3821.65
17:03:58|3822.33
17:03:59|3821.55
17:04:00|3821.17
17:04:00|3820.97
17:04:02|3820.6
17:04:04|3819.99
17:04:05|3820.65
17:04:07|3820.4
17:04:07|3820.7
17:04:09|3821.53
17:04:09|3821.99
17:04:10|3821.9
17:04:12|3821.42
17:04:13|3822.01
17:04:14|3822.19
17:04:15|3822.29
17:04:16|3822.5
17:04:17|3822.56
17:04:18|3822.93
17:04:19|3823.89
17:04:20|3823.32
17:04:21|3823.84
17:04:22|3823.25
17:04:23|3823.07
17:04:24|3823.62
17:04:26|3823.61
17:04:27|3823.61
17:04:28|3823.75
17:04:28|3823.49
17:04:30|3823.92
17:04:31|3823.12
17:04:32|3822.04
17:04:33|3822.38
17:04:35|3822.14
17:04:35|3822.53
17:04:36|3822.27
17:04:37|3822.32
17:04:38|3822.46
17:04:39|3822.21
17:04:41|3822.35
17:04:42|3822.7
17:04:42|3823.47
17:04:44|3823.66
17:04:46|3822.56
17:04:47|3823.12
17:04:48|3823.41
17:04:49|3823.53
17:04:49|3823.46
17:04:51|3823.03
17:04:52|3823.32
17:04:53|3822.94
17:04:53|3823.39
17:04:55|3823.22
17:04:56|3823.21
17:04:57|3823.32
17:04:59|3823.32
17:05:00|3823.33
17:05:01|3823.35
17:05:02|3823.25
17:05:03|3823.37
17:05:04|3823.4
17:05:05|3823.34
17:05:05|3823.46
17:05:07|3823.39
17:05:08|3822.9
17:05:09|3822.45
17:05:10|3823.59
17:05:11|3823.7
17:05:12|3824.39
17:05:14|3823.43
17:05:15|3823.65
17:05:15|3824.03
17:05:16|3824.65
17:05:19|3824.43
17:05:19|3824.22
17:05:20|3824.57
17:05:21|3824.57
17:05:22|3824.13
17:05:23|3823.72
17:05:24|3823.15
17:05:25|3822.77
17:05:26|3822.22
17:05:27|3822.24
17:05:29|3822.53
17:05:30|3822.29
17:05:30|3822.29
17:05:32|3822.46
17:05:33|3822.48
17:05:34|3822.75
17:05:36|3822.75
17:05:37|3822.45
17:05:38|3822.58
17:05:39|3820.56
17:05:39|3820.41
17:05:42|3820.8
17:05:42|3820.7
17:05:44|3820.42
17:05:44|3820.6
17:05:45|3820.64
17:05:47|3820.3
17:05:48|3820.59
17:05:49|3820.49
17:05:50|3820.91
17:05:51|3820.4
17:05:51|3820.55
17:05:53|3820.4
17:05:54|3820.03
17:05:56|3820.28
17:05:56|3820.34
17:05:57|3820.45
17:05:59|3820.42
17:06:00|3820.68
17:06:01|3820.69
17:06:02|3820.59
17:06:03|3820.84
17:06:05|3820.84
17:06:06|3821.
17:06:07|3821.21
17:06:09|3821.4
17:06:10|3821.21
17:06:11|3820.92
17:06:11|3821.09
17:06:13|3821.22
17:06:13|3821.28
17:06:16|3821.59
17:06:17|3821.94
17:06:17|3822.59
17:06:19|3822.37
17:06:20|3823.
17:06:22|3822.85
17:06:23|3823.02
17:06:24|3823.47
17:06:24|3823.77
17:06:26|3823.92
17:06:27|3823.29
17:06:28|3824.
17:06:29|3824.13
17:06:30|3823.67
17:06:31|3823.68
17:06:32|3823.95
17:06:33|3823.73
17:06:34|3823.54
17:06:35|3823.12
17:06:36|3823.32
17:06:37|3823.32
17:06:39|3823.81
17:06:39|3824.1
17:06:40|3824.1
17:06:42|3823.96
17:06:43|3823.96
17:06:44|3823.96
17:06:45|3823.81
17:06:46|3823.88
17:06:47|3824.05
17:06:48|3823.62
17:06:49|3823.21
17:06:50|3822.96
17:06:51|3823.37
17:06:52|3823.27
17:06:53|3823.17
17:06:54|3823.02
17:06:55|3822.94
17:06:56|3823.33
17:06:57|3823.33
17:06:58|3823.63
17:06:59|3824.23
17:07:00|3824.18
17:07:01|3824.71
17:07:02|3825.14
17:07:03|3825.1
17:07:04|3824.44
17:07:06|3824.07
17:07:06|3823.7
17:07:07|3823.7
17:07:09|3823.19
17:07:10|3824.03
17:07:12|3823.89
17:07:13|3824.44
17:07:13|3824.6
17:07:14|3824.37
17:07:16|3824.85
17:07:18|3824.79
17:07:18|3825.3
17:07:20|3825.11
17:07:21|3824.67
17:07:22|3824.14
17:07:23|3824.66
17:07:24|3824.75
17:07:24|3824.85
17:07:25|3825.65
17:07:27|3825.59
17:07:28|3824.6
17:07:28|3824.14
17:07:30|3824.52
17:07:30|3825.08
17:07:32|3825.51
17:07:33|3825.36
17:07:34|3825.19
17:07:35|3824.95
17:07:36|3824.86
17:07:37|3825.1
17:07:39|3824.95
17:07:40|3825.55
17:07:41|3825.73
17:07:42|3825.57
17:07:43|3825.56
17:07:44|3825.17
17:07:45|3825.42
17:07:47|3825.9
17:07:47|3826.08
17:07:48|3825.52
17:07:49|3825.52
17:07:50|3826.03
17:07:52|3826.03
17:07:52|3825.86
17:07:53|3826.74
17:07:55|3826.37
17:07:56|3826.24
17:07:57|3826.37
17:07:58|3826.5
17:07:59|3826.5
17:08:00|3826.5
17:08:01|3826.54
17:08:02|3827.
17:08:03|3828.17
17:08:04|3827.92
17:08:05|3828.55
17:08:06|3829.24
17:08:08|3828.84
17:08:09|3829.31
17:08:10|3829.09
17:08:11|3829.66
17:08:12|3829.02
17:08:13|3828.19
17:08:14|3827.59
17:08:15|3828.8
17:08:16|3827.62
17:08:18|3828.99
17:08:19|3829.97
17:08:19|3829.8
17:08:20|3829.85
17:08:22|3829.73
17:08:22|3829.97
17:08:24|3830.16
17:08:25|3831.
17:08:26|3830.95
17:08:27|3830.2
17:08:27|3830.05
17:08:29|3829.53
17:08:30|3830.42
17:08:31|3830.16
17:08:32|3830.66
17:08:33|3830.15
17:08:35|3830.
17:08:36|3829.58
17:08:37|3829.72
17:08:38|3829.54
17:08:39|3829.89
17:08:40|3829.39
17:08:40|3829.31
17:08:42|3829.4
17:08:43|3829.41
17:08:44|3829.07
17:08:46|3829.68
17:08:47|3829.31
17:08:48|3829.51
17:08:48|3829.4
17:08:49|3829.62
17:08:50|3829.36
17:08:53|3829.39
17:08:54|3829.28
17:08:54|3829.13
17:08:56|3829.21
17:08:56|3829.48
17:08:57|3830.33
17:08:58|3830.
17:09:00|3830.96
17:09:00|3830.22
17:09:01|3830.63
17:09:02|3830.06
17:09:03|3830.21
17:09:04|3829.94
17:09:06|3829.49
17:09:07|3830.1
17:09:08|3829.32
17:09:10|3829.77
17:09:11|3830.32
17:09:12|3829.99
17:09:13|3830.47
17:09:14|3831.
17:09:15|3831.
17:09:16|3830.99
17:09:17|3830.63
17:09:18|3829.87
17:09:19|3829.95
17:09:20|3829.42
17:09:21|3829.71
17:09:22|3829.31
17:09:23|3829.37
17:09:25|3829.35
17:09:25|3829.67
17:09:26|3829.67
17:09:28|3829.65
17:09:28|3829.99
17:09:30|3829.97
17:09:31|3829.97
17:09:32|3830.4
17:09:33|3830.21
17:09:34|3830.8
17:09:35|3830.55
17:09:36|3830.08
17:09:37|3830.51
17:09:38|3830.14
17:09:39|3829.61
17:09:40|3829.99
17:09:41|3829.28
17:09:42|3829.81
17:09:43|3829.53
17:09:44|3829.85
17:09:45|3829.68
17:09:46|3829.68
17:09:47|3829.84
17:09:49|3829.71
17:09:49|3829.65
17:09:50|3829.66
17:09:51|3829.42
17:09:52|3829.
17:09:53|3829.
17:09:54|3828.98
17:09:55|3828.72
17:09:57|3828.72
17:09:57|3828.72
17:09:58|3829.36
17:09:59|3829.73
17:10:01|3829.21
17:10:01|3827.26
17:10:03|3827.02
17:10:04|3827.25
17:10:05|3827.77
17:10:07|3828.3
17:10:08|3827.55
17:10:10|3828.22
17:10:12|3828.02
17:10:13|3828.07
17:10:14|3828.45
17:10:15|3828.56
17:10:16|3828.61
17:10:17|3828.61
17:10:18|3829.21
17:10:19|3828.67
17:10:20|3828.65
17:10:21|3828.57
17:10:22|3828.23
17:10:23|3828.41
17:10:25|3827.96
17:10:25|3828.1
17:10:26|3827.92
17:10:28|3828.54
17:10:28|3828.41
17:10:30|3828.24
17:10:30|3828.24
17:10:31|3827.42
17:10:32|3827.95
17:10:34|3827.69
17:10:34|3827.88
17:10:36|3827.55
17:10:37|3827.46
17:10:38|3827.58
17:10:40|3827.58
17:10:41|3827.32
17:10:42|3827.4
17:10:43|3827.42
17:10:44|3826.57
17:10:45|3826.68
17:10:46|3826.48
17:10:47|3826.46
17:10:48|3826.34
17:10:49|3826.46
17:10:50|3826.46
17:10:51|3826.18
17:10:53|3826.69
17:10:53|3826.16
17:10:54|3826.51
17:10:55|3826.38
17:10:56|3826.38
17:10:57|3826.32
17:10:58|3826.52
17:11:00|3826.39
17:11:01|3826.37
17:11:01|3826.17
17:11:02|3826.17
17:11:04|3826.44
17:11:05|3826.44
17:11:06|3826.44
17:11:07|3826.41
17:11:07|3826.5
17:11:10|3825.84
17:11:10|3825.97
17:11:12|3826.33
17:11:13|3826.06
17:11:14|3825.85
17:11:15|3825.94
17:11:16|3826.58
17:11:17|3826.61
17:11:18|3826.62
17:11:20|3826.74
17:11:21|3827.67
17:11:22|3827.91
17:11:23|3828.37
17:11:24|3827.53
17:11:26|3827.36
17:11:27|3826.82
17:11:28|3827.71
17:11:29|3827.97
17:11:29|3828.19
17:11:30|3829.92
17:11:31|3829.96
17:11:32|3830.6
17:11:34|3830.45
17:11:34|3830.45
17:11:36|3829.99
17:11:36|3830.35
17:11:38|3829.98
17:11:38|3829.51
17:11:40|3829.4
17:11:41|3829.49
17:11:42|3830.12
17:11:43|3830.34
17:11:44|3830.38
17:11:45|3829.7
17:11:45|3829.6
17:11:47|3829.92
17:11:48|3829.6
17:11:50|3829.6
17:11:50|3829.81
17:11:51|3829.81
17:11:52|3829.81
17:11:53|3829.81
17:11:55|3829.74
17:11:55|3829.37
17:11:57|3829.12
17:11:57|3829.12
17:11:59|3829.45
17:12:00|3828.9
17:12:01|3828.77
17:12:02|3829.
17:12:03|3829.17
17:12:03|3829.16
17:12:05|3829.56
17:12:05|3829.63
17:12:07|3829.77
17:12:08|3830.36
17:12:09|3829.92
17:12:11|3830.43
17:12:11|3830.84
17:12:13|3830.61
17:12:13|3830.73
17:12:15|3830.97
17:12:16|3830.95
17:12:18|3831.35
17:12:19|3831.48
17:12:20|3830.97
17:12:21|3831.2
17:12:21|3833.4
17:12:23|3833.62
17:12:24|3832.97
17:12:25|3834.6
17:12:26|3834.63
17:12:27|3834.6
17:12:28|3834.8
17:12:30|3834.59
17:12:31|3834.78
17:12:31|3834.7
17:12:32|3834.19
17:12:34|3834.55
17:12:34|3834.8
17:12:36|3835.
17:12:37|3835.01
17:12:37|3835.32
17:12:38|3835.51
17:12:40|3836.46
17:12:40|3836.08
17:12:42|3836.21
17:12:42|3836.54
17:12:44|3836.58
17:12:44|3836.09
17:12:45|3836.85
17:12:48|3837.09
17:12:48|3837.09
17:12:49|3835.86
17:12:51|3836.
17:12:52|3837.97
17:12:53|3836.86
17:12:54|3837.3
17:12:55|3837.72
17:12:56|3837.13
17:12:57|3837.22
17:12:58|3837.29
17:12:59|3837.
17:13:00|3836.53
17:13:01|3837.43
17:13:02|3837.39
17:13:03|3836.86
17:13:05|3836.94
17:13:05|3837.
17:13:06|3837.03
17:13:07|3836.96
17:13:08|3836.84
17:13:09|3836.36
17:13:10|3836.03
17:13:11|3835.58
17:13:13|3835.98
17:13:13|3835.98
17:13:15|3836.43
17:13:16|3836.92
17:13:16|3836.12
17:13:17|3836.1
17:13:18|3836.1
17:13:19|3837.08
17:13:21|3836.45
17:13:22|3836.23
17:13:23|3836.05
17:13:24|3836.32
17:13:26|3837.
17:13:27|3837.23
17:13:28|3837.78
17:13:30|3837.47
17:13:31|3837.4
17:13:31|3837.23
17:13:33|3836.85
17:13:33|3836.49
17:13:34|3837.29
17:13:35|3837.42
17:13:37|3837.72
17:13:37|3837.56
17:13:39|3836.74
17:13:39|3836.72
17:13:42|3836.74
17:13:43|3836.67
17:13:43|3836.32
17:13:46|3836.32
17:13:46|3836.32
17:13:47|3836.32
17:13:48|3836.27
17:13:49|3835.71
17:13:50|3835.57
17:13:52|3835.58
17:13:53|3835.57
17:13:54|3835.81
17:13:55|3835.96
17:13:55|3835.9
17:13:57|3835.9
17:13:58|3835.9
17:13:58|3835.9
17:14:00|3835.56
17:14:01|3835.83
17:14:02|3835.46
17:14:02|3835.67
17:14:04|3835.9
17:14:05|3835.87
17:14:06|3837.57
17:14:07|3837.19
17:14:08|3837.43
17:14:09|3838.21
17:14:10|3838.35
17:14:11|3838.56
17:14:13|3838.33
17:14:15|3837.37
17:14:15|3837.64
17:14:16|3838.35
17:14:17|3838.38
17:14:19|3838.72
17:14:19|3839.25
17:14:21|3839.64
17:14:21|3839.2
17:14:22|3839.5
17:14:24|3839.04
17:14:25|3838.96
17:14:26|3838.66
17:14:27|3839.27
17:14:28|3839.31
17:14:29|3839.64
17:14:30|3839.64
17:14:32|3840.02
17:14:33|3839.93
17:14:34|3840.54
17:14:34|3839.77
17:14:36|3839.37
17:14:37|3839.99
17:14:38|3840.06
17:14:39|3840.06
17:14:40|3840.09
17:14:41|3840.82
17:14:43|3840.41
17:14:44|3840.62
17:14:44|3840.42
17:14:45|3840.4
17:14:46|3840.13
17:14:48|3839.93
17:14:49|3839.96
17:14:50|3840.17
17:14:51|3840.13
17:14:52|3840.04
17:14:53|3840.64
17:14:54|3840.02
17:14:55|3839.81
17:14:56|3840.5
17:14:57|3840.14
17:14:59|3840.14
17:14:59|3839.95
17:15:01|3840.25
17:15:01|3839.46
17:15:02|3839.63
17:15:03|3839.98
17:15:05|3839.4
17:15:05|3838.83
17:15:07|3839.46
17:15:07|3839.
17:15:08|3838.66
17:15:11|3838.34
17:15:11|3838.44
17:15:13|3838.
17:15:14|3837.49
17:15:16|3837.03
17:15:17|3837.13
17:15:19|3836.61
17:15:20|3836.35
17:15:22|3836.48
17:15:22|3836.55
17:15:23|3836.3
17:15:24|3836.05
17:15:25|3836.5
17:15:27|3836.56
17:15:28|3836.65
17:15:29|3836.84
17:15:30|3836.84
17:15:32|3836.66
17:15:32|3836.66
17:15:33|3836.35
17:15:34|3836.34
17:15:35|3836.08
17:15:37|3836.38
17:15:37|3835.99
17:15:39|3836.2
17:15:39|3835.96
17:15:41|3836.21
17:15:42|3836.21
17:15:44|3835.79
17:15:45|3836.13
17:15:45|3836.
17:15:47|3836.2
17:15:47|3836.19
17:15:49|3836.61
17:15:49|3836.03
17:15:50|3835.93
17:15:51|3835.73
17:15:53|3836.07
17:15:53|3836.07
17:15:55|3836.06
17:15:56|3836.06
17:15:57|3835.54
17:15:57|3835.54
17:15:58|3836.18
17:15:59|3835.91
17:16:01|3835.82
17:16:01|3835.7
17:16:03|3835.7
17:16:04|3837.12
17:16:05|3837.07
17:16:06|3836.96
17:16:07|3836.08
17:16:08|3837.
17:16:09|3837.4
17:16:10|3838.03
17:16:11|3838.13
17:16:12|3838.61
17:16:13|3838.79
17:16:14|3838.64
17:16:16|3839.34
17:16:17|3839.5
17:16:18|3839.42
17:16:19|3840.41
17:16:20|3840.64
17:16:21|3840.6
17:16:23|3840.36
17:16:23|3840.77
17:16:25|3840.77
17:16:26|3840.28
17:16:27|3840.17
17:16:28|3839.28
17:16:29|3838.83
17:16:30|3839.91
17:16:32|3838.27
17:16:33|3838.
17:16:34|3837.46
17:16:35|3837.8
17:16:36|3838.1
17:16:36|3837.7
17:16:38|3837.63
17:16:38|3838.33
17:16:40|3837.65
17:16:40|3837.83
17:16:42|3837.3
17:16:43|3837.19
17:16:44|3837.38
17:16:45|3837.54
17:16:46|3837.2
17:16:47|3836.95
17:16:48|3836.95
17:16:50|3837.23
17:16:51|3837.47
17:16:52|3837.91
17:16:52|3838.16
17:16:53|3838.19
17:16:54|3837.76
17:16:55|3838.18
17:16:57|3838.46
17:16:57|3838.29
17:16:59|3838.4
17:17:00|3838.35
17:17:02|3837.66
17:17:03|3839.26
17:17:03|3838.82
17:17:04|3838.08
17:17:05|3837.94
17:17:07|3837.63
17:17:07|3837.36
17:17:08|3837.83
17:17:10|3837.27
17:17:10|3837.
17:17:11|3837.2
17:17:12|3837.31
17:17:13|3837.11
17:17:14|3837.11
17:17:16|3836.95
17:17:17|3836.79
17:17:19|3836.81
17:17:20|3836.
17:17:20|3835.6
17:17:22|3835.25
17:17:22|3835.
17:17:24|3835.15
17:17:25|3834.56
17:17:26|3835.65
17:17:27|3834.87
17:17:28|3835.14
17:17:30|3835.31
17:17:31|3834.74
17:17:32|3834.54
17:17:33|3834.35
17:17:34|3834.75
17:17:36|3834.99
17:17:36|3834.79
17:17:37|3835.77
17:17:38|3835.75
17:17:39|3834.84
17:17:40|3835.62
17:17:42|3835.4
17:17:43|3835.03
17:17:44|3834.8
17:17:45|3835.1
17:17:46|3835.1
17:17:48|3834.99
17:17:48|3835.14
17:17:49|3835.46
17:17:51|3835.51
17:17:52|3836.03
17:17:53|3836.15
17:17:54|3835.8
17:17:55|3835.6
17:17:56|3835.6
17:17:57|3836.11
17:17:58|3836.11
17:17:59|3836.02
17:18:01|3835.94
17:18:02|3835.2
17:18:02|3834.58
17:18:04|3834.91
17:18:04|3834.78
17:18:06|3834.85
17:18:07|3834.83
17:18:08|3834.81
17:18:09|3834.81
17:18:10|3834.86
17:18:11|3834.84
17:18:12|3834.66
17:18:13|3834.37
17:18:15|3834.59
17:18:16|3834.84
17:18:17|3834.41
17:18:18|3835.31
17:18:20|3835.52
17:18:22|3835.28
17:18:23|3835.74
17:18:24|3835.74
17:18:25|3835.99
17:18:26|3835.74
17:18:27|3835.74
17:18:29|3836.06
17:18:29|3836.04
17:18:31|3836.07
17:18:32|3835.98
17:18:32|3835.82
17:18:34|3836.32
17:18:34|3836.55
17:18:35|3836.42
17:18:36|3836.42
17:18:38|3836.66
17:18:39|3836.76
17:18:40|3836.76
17:18:41|3836.76
17:18:42|3836.97
17:18:43|3836.99
17:18:44|3836.92
17:18:45|3837.05
17:18:45|3836.79
17:18:47|3836.61
17:18:48|3836.56
17:18:49|3836.26
17:18:50|3836.54
17:18:51|3836.56
17:18:52|3836.35
17:18:53|3836.35
17:18:54|3836.46
17:18:56|3836.85
17:18:56|3836.
17:18:58|3836.
17:18:59|3836.02
17:19:00|3836.02
17:19:01|3836.71
17:19:02|3836.76
17:19:03|3836.76
17:19:04|3836.87
17:19:05|3836.78
17:19:05|3836.87
17:19:07|3836.82
17:19:09|3836.25
17:19:09|3836.96
17:19:11|3837.27
17:19:11|3837.01
17:19:13|3837.01
17:19:14|3837.12
17:19:15|3836.65
17:19:16|3836.31
17:19:17|3836.28
17:19:18|3836.14
17:19:20|3836.14
17:19:20|3836.14
17:19:22|3836.14
17:19:23|3836.46
17:19:24|3835.87
17:19:25|3835.87
17:19:27|3835.87
17:19:27|3835.87
17:19:28|3835.87
17:19:30|3835.87
17:19:30|3836.23
17:19:31|3836.23
17:19:33|3836.27
17:19:34|3836.27
17:19:35|3836.35
17:19:35|3836.42
17:19:37|3836.62
17:19:38|3836.69
17:19:39|3837.11
17:19:40|3837.11
17:19:42|3837.31
17:19:43|3837.2
17:19:44|3837.15
17:19:45|3837.15
17:19:46|3837.19
17:19:47|3837.16
17:19:48|3837.16
17:19:49|3836.87
17:19:50|3836.58
17:19:51|3836.94
17:19:52|3836.94
17:19:53|3836.94
17:19:54|3836.94
17:19:55|3836.94
17:19:55|3837.32
17:19:57|3837.25
17:19:58|3837.19
17:19:59|3837.19
17:20:00|3837.19
17:20:00|3837.5
17:20:02|3837.52
17:20:03|3837.91
17:20:04|3837.99
17:20:05|3837.79
17:20:06|3838.46
17:20:07|3838.62
17:20:08|3838.66
17:20:09|3839.06
17:20:10|3839.19
17:20:11|3838.81
17:20:12|3838.13
17:20:13|3837.9
17:20:15|3838.54
17:20:15|3838.95
17:20:17|3838.95
17:20:18|3838.58
17:20:19|3838.58
17:20:20|3838.45
17:20:21|3838.45
17:20:22|3838.45
17:20:24|3838.45
17:20:24|3838.44
17:20:26|3838.44
17:20:26|3838.44
17:20:27|3838.3
17:20:29|3837.87
17:20:30|3838.23
17:20:32|3838.48
17:20:33|3838.48
17:20:33|3838.04
17:20:35|3838.04
17:20:35|3838.04
17:20:37|3838.04
17:20:38|3838.31
17:20:39|3838.87
17:20:40|3838.49
17:20:42|3838.36
17:20:43|3838.47
17:20:43|3838.36
17:20:45|3838.46
17:20:45|3838.39
17:20:46|3837.77
17:20:47|3837.64
17:20:48|3837.9
17:20:49|3837.93
17:20:51|3837.64
17:20:52|3837.56
17:20:52|3837.56
17:20:54|3836.84
17:20:55|3836.84
17:20:57|3836.76
17:20:57|3836.56
17:20:58|3836.63
17:21:00|3836.63
17:21:01|3836.63
17:21:01|3836.21
17:21:02|3836.21
17:21:03|3836.21
17:21:05|3836.21
17:21:06|3836.63
17:21:07|3836.63
17:21:07|3836.83
17:21:09|3837.45
17:21:10|3836.83
17:21:11|3836.54
17:21:12|3836.3
17:21:14|3836.92
17:21:14|3836.92
17:21:16|3836.48
17:21:17|3836.48
17:21:17|3836.86
17:21:18|3836.4
17:21:20|3836.53
17:21:21|3836.53
17:21:22|3836.35
17:21:23|3836.83
17:21:24|3837.27
17:21:25|3837.53
17:21:27|3837.76
17:21:28|3837.38
17:21:28|3837.81
17:21:29|3837.79
17:21:31|3837.78
17:21:32|3838.35
17:21:33|3838.14
17:21:34|3837.76
17:21:35|3838.35
17:21:36|3838.19
17:21:37|3838.19
17:21:38|3838.32
17:21:39|3838.43
17:21:40|3838.63
17:21:42|3838.28
17:21:43|3837.94
17:21:44|3838.2
17:21:45|3837.9
17:21:47|3838.04
17:21:47|3837.8
17:21:49|3837.16
17:21:50|3837.55
17:21:52|3837.21
17:21:52|3837.54
17:21:53|3837.31
17:21:54|3837.69
17:21:56|3837.03
17:21:57|3837.41
17:21:57|3837.41
17:21:58|3836.62
17:21:59|3837.15
17:22:01|3836.77
17:22:01|3836.79
17:22:03|3836.72
17:22:03|3837.
17:22:05|3836.5
17:22:05|3836.39
17:22:06|3836.17
17:22:08|3836.17
17:22:09|3837.09
17:22:10|3837.43
17:22:11|3837.72
17:22:12|3837.72
17:22:13|3837.95
17:22:14|3837.73
17:22:15|3837.8
17:22:15|3837.61
17:22:17|3837.98
17:22:17|3837.8
17:22:19|3838.13
17:22:20|3838.13
17:22:22|3837.98
17:22:24|3837.99
17:22:25|3837.93
17:22:25|3837.84
17:22:27|3837.81
17:22:28|3837.88
17:22:29|3838.04
17:22:30|3838.04
17:22:31|3837.89
17:22:32|3837.2
17:22:33|3836.85
17:22:34|3836.85
17:22:36|3837.14
17:22:37|3837.14
17:22:39|3837.14
17:22:39|3836.65
17:22:40|3836.91
17:22:41|3836.91
17:22:42|3836.62
17:22:43|3836.84
17:22:44|3836.84
17:22:45|3837.12
17:22:46|3837.32
17:22:48|3837.32
17:22:49|3837.32
17:22:50|3837.04
17:22:50|3836.86
17:22:52|3836.86
17:22:53|3836.91
17:22:54|3836.65
17:22:54|3836.88
17:22:56|3836.88
17:22:57|3836.93
17:22:58|3836.89
17:22:59|3836.45
17:23:00|3836.42
17:23:01|3837.52
17:23:02|3837.69
17:23:03|3837.64
17:23:04|3837.47
17:23:05|3837.58
17:23:06|3837.44
17:23:07|3837.41
17:23:08|3837.4
17:23:09|3837.68
17:23:10|3836.55
17:23:11|3837.32
17:23:13|3837.09
17:23:13|3837.12
17:23:14|3837.01
17:23:15|3837.04
17:23:16|3837.14
17:23:17|3837.11
17:23:19|3836.73
17:23:19|3836.42
17:23:20|3836.35
17:23:22|3836.37
17:23:23|3835.92
17:23:24|3836.04
17:23:25|3835.67
17:23:26|3835.86
17:23:27|3835.77
17:23:29|3835.7
17:23:30|3835.45
17:23:31|3835.45
17:23:32|3835.45
17:23:33|3834.98
17:23:34|3834.96
17:23:35|3834.83
17:23:36|3834.89
17:23:38|3834.72
17:23:39|3834.55
17:23:39|3834.46
17:23:41|3834.6
17:23:41|3834.05
17:23:43|3833.94
17:23:44|3833.93
17:23:45|3833.9
17:23:45|3834.
17:23:46|3833.82
17:23:47|3833.52
17:23:48|3833.21
17:23:49|3833.05
17:23:50|3833.05
17:23:52|3833.01
17:23:53|3832.58
17:23:54|3832.91
17:23:55|3832.34
17:23:56|3831.98
17:23:57|3832.3
17:23:58|3831.99
17:23:59|3831.65
17:24:01|3831.23
17:24:02|3832.74
17:24:02|3832.85
17:24:03|3832.64
17:24:04|3831.99
17:24:06|3831.52
17:24:06|3831.76
17:24:07|3832.15
17:24:08|3833.37
17:24:09|3833.19
17:24:10|3833.55
17:24:12|3834.06
17:24:12|3833.91
17:24:14|3834.45
17:24:16|3834.26
17:24:16|3835.
17:24:17|3834.7
17:24:18|3835.23
17:24:19|3834.8
17:24:20|3835.42
17:24:22|3835.
17:24:23|3834.56
17:24:24|3834.63
17:24:26|3834.59
17:24:27|3835.05
17:24:28|3835.16
17:24:29|3835.16
17:24:30|3835.17
17:24:32|3835.36
17:24:32|3834.68
17:24:34|3834.68
17:24:34|3834.79
17:24:35|3835.28
17:24:37|3835.28
17:24:38|3835.31
17:24:39|3835.27
17:24:39|3835.31
17:24:41|3835.2
17:24:42|3835.24
17:24:43|3835.38
17:24:44|3835.02
17:24:45|3835.21
17:24:47|3834.63
17:24:48|3834.31
17:24:48|3834.37
17:24:50|3834.81
17:24:51|3835.09
17:24:52|3835.09
17:24:53|3835.01
17:24:55|3834.84
17:24:55|3834.84
17:24:57|3834.87
17:24:57|3834.99
17:24:59|3835.26
17:25:00|3835.26
17:25:00|3834.78
17:25:02|3834.78
17:25:02|3834.78
17:25:03|3835.29
17:25:04|3835.36
17:25:06|3835.36
17:25:07|3834.63
17:25:08|3835.75
17:25:09|3836.1
17:25:09|3835.79
17:25:11|3835.56
17:25:11|3835.71
17:25:13|3834.64
17:25:14|3834.76
17:25:15|3834.39
17:25:16|3834.21
17:25:17|3834.38
17:25:18|3834.47
17:25:18|3835.
17:25:20|3834.49
17:25:21|3834.22
17:25:22|3834.22
17:25:23|3834.26
17:25:24|3834.26
17:25:26|3834.13
17:25:28|3834.69
17:25:28|3834.58
17:25:30|3834.8
17:25:31|3835.05
17:25:32|3835.2
17:25:32|3835.2
17:25:34|3835.2
17:25:34|3835.21
17:25:35|3835.58
17:25:37|3835.96
17:25:38|3835.85
17:25:39|3836.07
17:25:40|3836.03
17:25:41|3836.39
17:25:42|3836.39
17:25:43|3836.39
17:25:44|3836.39
17:25:45|3835.88
17:25:46|3835.88
17:25:47|3835.97
17:25:49|3835.88
17:25:49|3835.98
17:25:50|3836.24
17:25:51|3836.23
17:25:52|3835.95
17:25:53|3835.83
17:25:55|3835.83
17:25:56|3835.98
17:25:57|3836.2
17:25:57|3836.35
17:25:58|3836.49
17:25:59|3836.27
17:26:01|3836.8
17:26:02|3836.79
17:26:03|3836.78
17:26:04|3836.41
17:26:05|3836.41
17:26:06|3836.69
17:26:07|3837.12
17:26:08|3836.96
17:26:09|3836.96
17:26:10|3836.91
17:26:12|3837.05
17:26:12|3837.36
17:26:13|3837.22
17:26:15|3837.25
17:26:15|3836.88
17:26:17|3836.76
17:26:18|3836.76
17:26:19|3836.92
17:26:19|3836.88
17:26:20|3836.88
17:26:21|3836.88
17:26:22|3836.72
17:26:24|3836.63
17:26:24|3835.9
17:26:26|3836.78
17:26:27|3836.86
17:26:29|3836.93
17:26:30|3836.93
17:26:31|3837.06
17:26:33|3836.85
17:26:33|3837.08
17:26:34|3837.35
17:26:36|3837.45
17:26:37|3837.45
17:26:39|3837.28
17:26:40|3837.28
17:26:41|3837.42
17:26:42|3837.42
17:26:43|3837.42
17:26:44|3837.42
17:26:45|3837.42
17:26:46|3837.42
17:26:48|3837.42
17:26:48|3837.57
17:26:49|3837.73
17:26:50|3838.01
17:26:52|3838.01
17:26:52|3838.35
17:26:53|3838.26
17:26:54|3838.26
17:26:55|3838.27
17:26:57|3838.27
17:26:57|3838.27
17:26:59|3838.27
17:27:00|3838.27
17:27:01|3838.24
17:27:02|3838.48
17:27:03|3838.13
17:27:03|3838.13
17:27:05|3838.13
17:27:06|3838.01
17:27:07|3838.01
17:27:08|3837.89
17:27:09|3837.89
17:27:10|3838.06
17:27:11|3837.7
17:27:13|3837.49
17:27:13|3837.96
17:27:14|3837.96
17:27:15|3838.03
17:27:17|3838.14
17:27:17|3838.14
17:27:19|3837.82
17:27:20|3837.82
17:27:21|3837.82
17:27:21|3837.66
17:27:23|3837.66
17:27:24|3837.56
17:27:25|3837.56
17:27:26|3837.56
17:27:28|3837.83
17:27:29|3837.83
17:27:30|3837.83
17:27:31|3838.34
17:27:33|3838.34
17:27:34|3838.33
17:27:35|3838.48
17:27:36|3838.7
17:27:37|3838.36
17:27:39|3838.54
17:27:41|3838.54
17:27:42|3838.54
17:27:42|3838.47
17:27:43|3838.47
17:27:45|3838.47
17:27:45|3838.47
17:27:46|3838.77
17:27:47|3839.2
17:27:49|3839.08
17:27:50|3839.29
17:27:51|3839.2
17:27:52|3838.92
17:27:53|3838.6
17:27:54|3838.95
17:27:56|3838.6
17:27:57|3838.6
17:27:58|3839.12
17:27:59|3838.86
17:28:00|3839.01
17:28:02|3839.14
17:28:02|3839.14
17:28:04|3838.48
17:28:05|3838.15
17:28:06|3838.25
17:28:07|3838.32
17:28:08|3838.79
17:28:09|3838.67
17:28:10|3838.5
17:28:11|3838.42
17:28:12|3838.33
17:28:13|3838.39
17:28:15|3838.39
17:28:16|3838.57
17:28:16|3838.74
17:28:17|3839.37
17:28:18|3839.32
17:28:20|3839.32
17:28:20|3839.03
17:28:21|3838.96
17:28:23|3839.08
17:28:23|3838.77
17:28:24|3838.92
17:28:25|3839.05
17:28:28|3839.37
17:28:29|3838.89
17:28:30|3838.75
17:28:31|3838.66
17:28:32|3838.66
17:28:33|3838.66
17:28:34|3838.86
17:28:35|3838.93
17:28:37|3839.17
17:28:37|3839.18
17:28:39|3838.46
17:28:40|3838.55
17:28:41|3838.55
17:28:42|3838.55
17:28:43|3838.55
17:28:44|3838.03
17:28:45|3838.31
17:28:46|3838.25
17:28:48|3838.25
17:28:49|3838.25
17:28:50|3838.11
17:28:51|3838.11
17:28:52|3838.03
17:28:52|3838.09
17:28:53|3838.05
17:28:54|3837.88
17:28:55|3837.65
17:28:56|3837.65
17:28:58|3837.58
17:28:58|3837.41
17:28:59|3837.47
17:29:00|3837.8
17:29:01|3837.36
17:29:02|3837.36
17:29:04|3837.69
17:29:05|3838.35
17:29:06|3837.9
17:29:07|3837.9
17:29:08|3837.64
17:29:09|3837.66
17:29:10|3837.77
17:29:11|3837.72
17:29:12|3837.7
17:29:13|3837.7
17:29:14|3837.36
17:29:16|3837.36
17:29:16|3837.36
17:29:18|3838.42
17:29:19|3838.34
17:29:19|3838.3
17:29:21|3837.98
17:29:21|3837.96
17:29:23|3838.18
17:29:24|3838.18
17:29:25|3838.18
17:29:25|3838.25
17:29:30|3838.13
17:29:31|3837.75
17:29:33|3838.17
17:29:34|3838.17
17:29:36|3838.17
17:29:37|3838.15
17:29:38|3838.27
17:29:39|3838.22
17:29:40|3838.7
17:29:41|3838.85
17:29:43|3838.85
17:29:43|3838.85
17:29:44|3838.85
17:29:46|3838.85
17:29:46|3838.38
17:29:48|3838.46
17:29:49|3838.55
17:29:49|3838.7
17:29:51|3838.7
17:29:51|3838.7
17:29:53|3838.68
17:29:54|3838.55
17:29:55|3838.55
17:29:56|3838.4
17:29:58|3838.4
17:29:59|3838.4
17:29:59|3838.02
17:30:01|3838.38
17:30:02|3838.42
17:30:03|3838.
17:30:03|3838.
17:30:05|3838.37
17:30:07|3837.56
17:30:07|3837.25
17:30:08|3837.06
17:30:09|3837.46
17:30:10|3837.46
17:30:11|3836.87
17:30:12|3836.58
17:30:14|3836.71
17:30:14|3836.71
17:30:16|3836.85
17:30:16|3836.65
17:30:17|3835.89
17:30:19|3835.49
17:30:19|3834.09
17:30:20|3833.89
17:30:21|3834.12
17:30:23|3834.06
17:30:24|3833.72
17:30:25|3832.87
17:30:27|3833.76
17:30:29|3832.7
17:30:30|3833.11
17:30:30|3833.41
17:30:32|3833.3
17:30:32|3833.13
17:30:34|3833.13
17:30:36|3832.56
17:30:37|3832.27
17:30:38|3832.19
17:30:39|3831.82
17:30:40|3832.33
17:30:41|3833.1
17:30:42|3833.17
17:30:43|3832.37
17:30:45|3833.
17:30:46|3833.13
17:30:46|3833.77
17:30:48|3834.14
17:30:49|3834.14
17:30:50|3834.01
17:30:52|3834.58
17:30:52|3834.68
17:30:53|3835.09
17:30:54|3835.07
17:30:55|3835.07
17:30:56|3835.07
17:30:57|3835.07
17:30:59|3835.26
17:30:59|3835.35
17:31:01|3835.56
17:31:02|3836.16
17:31:02|3836.76
17:31:04|3836.55
17:31:04|3836.29
17:31:06|3836.09
17:31:06|3835.29
17:31:08|3835.29
17:31:09|3835.23
17:31:10|3836.25
17:31:11|3836.21
17:31:12|3835.84
17:31:13|3835.95
17:31:14|3835.95
17:31:15|3835.95
17:31:16|3836.04
17:31:17|3835.26
17:31:18|3834.89
17:31:19|3835.
17:31:20|3835.49
17:31:22|3835.55
17:31:23|3835.21
17:31:24|3835.79
17:31:24|3835.65
17:31:26|3835.65
17:31:26|3835.7
17:31:28|3835.89
17:31:28|3836.27
17:31:29|3836.44
17:31:31|3836.44
17:31:33|3837.11
17:31:33|3837.07
17:31:35|3837.51
17:31:35|3836.92
17:31:37|3836.78
17:31:37|3837.44
17:31:39|3837.44
17:31:40|3837.44
17:31:41|3837.45
17:31:42|3837.24
17:31:43|3837.67
17:31:44|3837.41
17:31:45|3837.31
17:31:46|3837.65
17:31:48|3837.55
17:31:48|3837.64
17:31:50|3837.64
17:31:50|3837.84
17:31:51|3837.84
17:31:53|3837.76
17:31:53|3837.76
17:31:54|3837.76
17:31:56|3837.76
17:31:57|3837.79
17:31:57|3837.38
17:31:59|3838.2
17:32:00|3838.08
17:32:00|3837.91
17:32:02|3837.78
17:32:03|3837.51
17:32:03|3837.49
17:32:05|3837.49
17:32:06|3837.49
17:32:07|3837.33
17:32:08|3837.96
17:32:09|3838.23
17:32:10|3838.19
17:32:12|3838.19
17:32:12|3838.12
17:32:13|3838.29
17:32:14|3838.35
17:32:15|3838.35
17:32:17|3837.71
17:32:17|3837.71
17:32:18|3838.17
17:32:19|3838.33
17:32:20|3838.
17:32:22|3838.65
17:32:23|3838.65
17:32:23|3838.47
17:32:24|3838.8
17:32:25|3838.8
17:32:26|3839.06
17:32:28|3838.8
17:32:29|3838.99
17:32:30|3838.55
17:32:30|3838.7
17:32:32|3839.25
17:32:33|3839.5
17:32:34|3839.54
17:32:35|3839.54
17:32:36|3839.66
17:32:37|3839.66
17:32:39|3840.11
17:32:40|3839.7
17:32:41|3839.66
17:32:42|3839.66
17:32:43|3840.47
17:32:44|3840.19
17:32:45|3839.84
17:32:46|3839.84
17:32:47|3839.86
17:32:48|3840.16
17:32:49|3839.65
17:32:50|3839.57
17:32:51|3839.57
17:32:52|3839.77
17:32:54|3839.8
17:32:54|3839.63
17:32:56|3839.38
17:32:57|3839.29
17:32:57|3839.32
17:32:58|3839.32
17:33:00|3839.32
17:33:00|3839.61
17:33:02|3839.6
17:33:03|3839.62
17:33:04|3839.01
17:33:05|3838.55
17:33:06|3839.19
17:33:07|3838.97
17:33:08|3838.97
17:33:09|3840.
17:33:10|3840.53
17:33:11|3840.53
17:33:13|3840.58
17:33:14|3840.58
17:33:14|3840.83
17:33:16|3840.75
17:33:16|3841.07
17:33:18|3840.47
17:33:19|3840.08
17:33:20|3840.11
17:33:21|3840.13
17:33:22|3840.12
17:33:24|3839.44
17:33:24|3839.81
17:33:25|3839.94
17:33:26|3840.36
17:33:28|3840.62
17:33:28|3840.62
17:33:29|3840.31
17:33:31|3840.61
17:33:33|3840.53
17:33:35|3840.77
17:33:36|3840.77
17:33:37|3841.68
17:33:38|3841.56
17:33:39|3840.94
17:33:41|3840.94
17:33:42|3840.98
17:33:43|3841.
17:33:43|3840.66
17:33:45|3840.47
17:33:47|3840.31
17:33:48|3840.31
17:33:48|3840.31
17:33:49|3840.31
17:33:50|3840.03
17:33:52|3840.21
17:33:53|3840.21
17:33:54|3839.67
17:33:55|3839.29
17:33:55|3839.65
17:33:57|3839.65
17:33:58|3839.65
17:33:59|3839.65
17:34:00|3839.65
17:34:00|3839.85
17:34:02|3839.8
17:34:03|3839.8
17:34:04|3839.8
17:34:05|3839.57
17:34:05|3840.15
17:34:07|3840.58
17:34:08|3840.75
17:34:09|3840.4
17:34:10|3840.4
17:34:11|3840.4
17:34:12|3840.4
17:34:13|3840.8
17:34:14|3840.25
17:34:15|3839.82
17:34:16|3839.95
17:34:17|3840.08
17:34:18|3840.07
17:34:19|3840.22
17:34:20|3840.1
17:34:22|3840.1
17:34:23|3840.1
17:34:24|3839.81
17:34:24|3839.81
17:34:25|3839.78
17:34:26|3839.78
17:34:27|3839.52
17:34:29|3839.64
17:34:29|3839.77
17:34:30|3839.64
17:34:33|3839.84
17:34:34|3840.13
17:34:34|3840.13
17:34:35|3840.2
17:34:37|3840.1
17:34:39|3840.1
17:34:39|3840.17
17:34:40|3840.26
17:34:42|3840.05
17:34:43|3840.08
17:34:44|3840.08
17:34:45|3840.08
17:34:45|3840.08
17:34:47|3840.34
17:34:48|3840.34
17:34:50|3840.34
17:34:51|3840.02
17:34:52|3839.88
17:34:53|3839.88
17:34:53|3839.83
17:34:55|3840.75
17:34:56|3840.41
17:34:57|3840.53
17:34:58|3840.53
17:34:59|3840.53
17:35:01|3840.53
17:35:02|3840.21
17:35:03|3840.21
17:35:04|3840.59
17:35:05|3841.11
17:35:06|3840.96
17:35:07|3841.01
17:35:08|3840.63
17:35:09|3840.46
17:35:10|3841.45
17:35:12|3841.45
17:35:13|3841.02
17:35:13|3841.02
17:35:15|3841.38
17:35:16|3841.38
17:35:17|3841.11
17:35:17|3840.97
17:35:18|3840.89
17:35:19|3840.87
17:35:21|3840.59
17:35:23|3840.58
17:35:24|3840.25
17:35:25|3840.59
17:35:25|3840.52
17:35:27|3840.88
17:35:28|3841.13
17:35:29|3841.1
17:35:30|3841.45
17:35:31|3840.85
17:35:32|3840.74
17:35:34|3840.69
17:35:34|3840.69
17:35:37|3841.57
17:35:37|3841.57
17:35:39|3841.56
17:35:40|3842.
17:35:41|3841.64
17:35:42|3841.53
17:35:43|3841.53
17:35:44|3841.72
17:35:45|3842.05
17:35:46|3841.67
17:35:47|3841.5
17:35:49|3841.5
17:35:50|3840.99
17:35:50|3840.37
17:35:51|3840.17
17:35:52|3840.11
17:35:53|3840.11
17:35:54|3840.53
17:35:56|3840.99
17:35:56|3840.55
17:35:57|3840.76
17:35:59|3840.8
17:36:00|3840.58
17:36:01|3840.35
17:36:01|3840.3
17:36:02|3840.12
17:36:03|3840.12
17:36:04|3840.43
17:36:05|3841.05
17:36:07|3840.96
17:36:07|3841.01
17:36:08|3840.8
17:36:10|3840.8
17:36:11|3840.8
17:36:12|3840.8
17:36:12|3841.11
17:36:14|3841.47
17:36:15|3841.19
17:36:15|3841.2
17:36:17|3840.79
17:36:18|3841.17
17:36:18|3841.45
17:36:20|3841.55
17:36:21|3841.55
17:36:22|3841.91
17:36:23|3842.
17:36:24|3841.72
17:36:24|3841.71
17:36:26|3842.39
17:36:27|3842.35
17:36:28|3842.38
17:36:29|3842.24
17:36:30|3842.17
17:36:31|3842.39
17:36:32|3841.92
17:36:33|3841.92
17:36:34|3841.92
17:36:35|3841.41
17:36:37|3841.83
17:36:38|3842.12
17:36:39|3842.
17:36:40|3841.9
17:36:40|3841.75
17:36:41|3841.73
17:36:43|3841.83
17:36:45|3842.03
17:36:46|3842.03
17:36:47|3841.89
17:36:48|3841.68
17:36:49|3841.74
17:36:51|3842.03
17:36:52|3842.51
17:36:52|3843.3
17:36:54|3842.
17:36:55|3842.5
17:36:56|3842.24
17:36:57|3842.35
17:36:59|3842.35
17:36:59|3842.06
17:37:00|3842.57
17:37:01|3842.68
17:37:03|3843.
17:37:03|3843.01
17:37:05|3842.97
17:37:05|3843.07
17:37:07|3843.
17:37:07|3843.39
17:37:09|3843.07
17:37:09|3843.07
17:37:10|3843.5
17:37:12|3843.47
17:37:13|3843.27
17:37:13|3843.46
17:37:15|3844.46
17:37:16|3844.32
17:37:16|3843.9
17:37:18|3844.23
17:37:18|3844.38
17:37:20|3845.05
17:37:21|3845.35
17:37:21|3845.71
17:37:23|3843.5
17:37:24|3843.24
17:37:25|3842.39
17:37:25|3843.41
17:37:26|3843.48
17:37:28|3843.29
17:37:29|3843.72
17:37:30|3843.72
17:37:31|3843.72
17:37:32|3843.52
17:37:33|3843.55
17:37:34|3843.71
17:37:36|3844.
17:37:36|3844.23
17:37:39|3844.36
17:37:40|3844.7
17:37:41|3845.07
17:37:42|3844.36
17:37:44|3844.27
17:37:45|3844.29
17:37:46|3844.36
17:37:47|3844.57
17:37:48|3844.55
17:37:50|3845.49
17:37:51|3844.
17:37:52|3844.66
17:37:54|3844.49
17:37:55|3844.32
17:37:56|3844.28
17:37:56|3844.88
17:37:57|3844.92
17:37:59|3845.38
17:38:00|3844.93
17:38:01|3845.
17:38:03|3845.04
17:38:04|3844.83
17:38:05|3844.75
17:38:06|3844.56
17:38:07|3844.56
17:38:08|3844.42
17:38:10|3844.48
17:38:11|3844.41
17:38:12|3844.69
17:38:13|3844.68
17:38:13|3844.97
17:38:14|3844.79
17:38:16|3844.79
17:38:17|3844.67
17:38:18|3844.67
17:38:19|3844.51
17:38:20|3845.26
17:38:21|3845.52
17:38:22|3845.49
17:38:23|3845.49
17:38:24|3845.05
17:38:25|3844.87
17:38:26|3844.66
17:38:28|3844.06
17:38:28|3844.75
17:38:30|3844.98
17:38:31|3845.04
17:38:32|3845.34
17:38:33|3845.34
17:38:34|3844.99
17:38:35|3844.56
17:38:36|3844.39
17:38:38|3844.27
17:38:40|3844.14
17:38:41|3844.1
17:38:43|3843.8
17:38:44|3843.73
17:38:44|3843.58
17:38:46|3843.32
17:38:47|3843.52
17:38:47|3843.61
17:38:49|3843.65
17:38:50|3843.77
17:38:51|3843.58
17:38:52|3843.65
17:38:53|3843.88
17:38:55|3843.74
17:38:56|3843.71
17:38:57|3843.52
17:38:58|3843.44
17:38:59|3843.72
17:39:00|3843.85
17:39:01|3844.52
17:39:02|3844.52
17:39:03|3844.52
17:39:04|3844.52
17:39:06|3844.65
17:39:07|3844.65
17:39:08|3845.11
17:39:09|3845.16
17:39:10|3844.96
17:39:11|3845.42
17:39:12|3845.42
17:39:13|3845.45
17:39:14|3845.45
17:39:15|3845.45
17:39:16|3843.96
17:39:17|3844.35
17:39:18|3844.54
17:39:19|3844.49
17:39:20|3844.5
17:39:21|3844.8
17:39:22|3845.3
17:39:24|3845.
17:39:24|3845.14
17:39:25|3845.4
17:39:26|3845.63
17:39:27|3845.61
17:39:28|3844.15
17:39:29|3844.76
17:39:31|3844.71
17:39:31|3845.12
17:39:32|3844.79
17:39:34|3843.92
17:39:34|3844.11
17:39:35|3844.11
17:39:38|3844.45
17:39:39|3843.96
17:39:40|3843.5
17:39:41|3844.26
17:39:42|3844.61
17:39:43|3844.67
17:39:44|3844.68
17:39:45|3843.95
17:39:47|3843.96
17:39:47|3844.03
17:39:49|3843.99
17:39:49|3843.99
17:39:51|3843.99
17:39:52|3844.76
17:39:52|3844.25
17:39:54|3844.21
17:39:55|3844.22
17:39:56|3844.94
17:39:57|3844.69
17:39:59|3844.6
17:40:00|3844.55
17:40:01|3844.57
17:40:01|3844.64
17:40:03|3844.99
17:40:03|3845.25
17:40:05|3845.25
17:40:06|3845.12
17:40:07|3844.97
17:40:07|3845.05
17:40:09|3845.69
17:40:10|3845.7
17:40:11|3845.7
17:40:12|3845.7
17:40:13|3845.26
17:40:14|3845.67
17:40:16|3845.67
17:40:17|3845.67
17:40:17|3845.67
17:40:19|3845.54
17:40:20|3846.
17:40:20|3845.53
17:40:22|3845.42
17:40:22|3844.83
17:40:23|3844.73
17:40:24|3844.8
17:40:25|3844.7
17:40:27|3845.08
17:40:27|3845.03
17:40:28|3845.03
17:40:29|3844.95
17:40:30|3844.95
17:40:32|3844.82
17:40:32|3844.82
17:40:33|3844.82
17:40:35|3844.38
17:40:35|3844.4
17:40:36|3843.98
17:40:39|3844.56
17:40:40|3844.01
17:40:41|3844.17
17:40:43|3844.18
17:40:43|3844.38
17:40:44|3844.13
17:40:45|3844.22
17:40:47|3844.32
17:40:49|3844.36
17:40:50|3843.97
17:40:51|3843.97
17:40:51|3844.19
17:40:52|3844.23
17:40:54|3844.22
17:40:55|3843.44
17:40:55|3843.57
17:40:57|3843.57
17:40:59|3843.83
17:40:59|3843.91
17:41:00|3843.91
17:41:02|3843.91
17:41:02|3843.94
17:41:04|3843.94
17:41:05|3843.66
17:41:06|3843.56
17:41:07|3844.13
17:41:08|3843.95
17:41:09|3843.79
17:41:11|3843.64
17:41:11|3842.62
17:41:12|3842.72
17:41:14|3843.11
17:41:14|3843.03
17:41:16|3842.93
17:41:16|3843.08
17:41:18|3842.89
17:41:18|3842.65
17:41:20|3842.94
17:41:20|3842.47
17:41:22|3842.14
17:41:22|3842.2
17:41:23|3842.45
17:41:24|3842.44
17:41:26|3842.13
17:41:27|3842.32
17:41:28|3842.19
17:41:29|3842.19
17:41:30|3842.19
17:41:31|3842.19
17:41:32|3842.19
17:41:33|3842.19
17:41:34|3842.19
17:41:35|3842.19
17:41:36|3842.4
17:41:37|3842.5
17:41:39|3842.57
17:41:39|3842.57
17:41:41|3843.25
17:41:43|3842.97
17:41:45|3842.9
17:41:45|3843.04
17:41:47|3843.09
17:41:48|3842.96
17:41:49|3842.75
17:41:49|3842.75
17:41:50|3842.75
17:41:52|3843.31
17:41:52|3843.98
17:41:54|3843.61
17:41:56|3843.63
17:41:57|3843.1
17:41:57|3843.29
17:41:59|3843.34
17:41:59|3843.08
17:42:01|3842.96
17:42:01|3842.6
17:42:03|3842.65
17:42:04|3842.69
17:42:06|3843.11
17:42:07|3843.13
17:42:07|3843.14
17:42:08|3842.83
17:42:09|3842.9
17:42:10|3843.58
17:42:11|3844.11
17:42:13|3842.83
17:42:13|3843.42
17:42:14|3843.07
17:42:16|3843.33
17:42:17|3843.46
17:42:18|3843.41
17:42:19|3843.33
17:42:20|3843.46
17:42:21|3843.37
17:42:21|3843.4
17:42:23|3843.48
17:42:24|3843.57
17:42:25|3843.65
17:42:25|3843.85
17:42:27|3844.16
17:42:28|3843.87
17:42:28|3844.14
17:42:30|3844.24
17:42:32|3844.26
17:42:32|3844.17
17:42:33|3844.38
17:42:34|3844.49
17:42:35|3844.49
17:42:36|3843.88
17:42:38|3843.91
17:42:38|3843.91
17:42:40|3844.19
17:42:42|3844.28
17:42:43|3844.05
17:42:44|3844.38
17:42:45|3844.52
17:42:46|3844.6
17:42:47|3844.6
17:42:48|3844.63
17:42:49|3844.71
17:42:51|3845.09
17:42:52|3845.09
17:42:53|3845.09
17:42:54|3845.33
17:42:55|3845.14
17:42:56|3845.14
17:42:57|3845.62
17:42:59|3845.85
17:42:59|3845.62
17:43:01|3846.21
17:43:01|3846.17
17:43:02|3846.3
17:43:03|3846.3
17:43:04|3846.17
17:43:05|3846.35
17:43:06|3846.35
17:43:07|3845.96
17:43:08|3845.88
17:43:09|3845.97
17:43:10|3845.42
17:43:11|3845.22
17:43:12|3845.15
17:43:13|3844.99
17:43:15|3844.91
17:43:16|3845.09
17:43:17|3845.2
17:43:18|3845.
17:43:19|3844.94
17:43:21|3844.94
17:43:21|3844.94
17:43:22|3844.94
17:43:24|3844.94
17:43:24|3844.94
17:43:25|3844.92
17:43:26|3844.8
17:43:28|3844.8
17:43:28|3844.78
17:43:30|3844.52
17:43:30|3844.71
17:43:32|3844.53
17:43:33|3844.29
17:43:33|3844.39
17:43:35|3843.96
17:43:36|3843.55
17:43:37|3843.79
17:43:38|3843.74
17:43:38|3843.67
17:43:39|3843.68
17:43:42|3843.55
17:43:43|3843.61
17:43:45|3843.61
17:43:45|3843.62
17:43:46|3843.84
17:43:48|3843.81
17:43:49|3843.86
17:43:51|3843.8
17:43:52|3843.74
17:43:53|3843.74
17:43:55|3844.49
17:43:56|3844.49
17:43:57|3844.95
17:43:58|3844.45
17:43:58|3844.14
17:43:59|3844.29
17:44:02|3844.
17:44:02|3844.15
17:44:03|3844.02
17:44:04|3844.06
17:44:06|3843.55
17:44:06|3843.81
17:44:08|3843.75
17:44:09|3843.91
17:44:09|3843.91
17:44:11|3843.77
17:44:12|3843.83
17:44:13|3843.94
17:44:14|3843.68
17:44:15|3843.55
17:44:16|3843.61
17:44:17|3843.61
17:44:18|3843.6
17:44:20|3843.6
17:44:20|3842.89
17:44:21|3842.82
17:44:22|3842.78
17:44:23|3842.84
17:44:24|3842.15
17:44:25|3842.15
17:44:26|3842.57
17:44:27|3842.8
17:44:28|3842.34
17:44:29|3842.76
17:44:30|3842.85
17:44:31|3842.96
17:44:33|3843.
17:44:33|3842.79
17:44:34|3842.79
17:44:35|3842.79
17:44:37|3842.61
17:44:38|3842.72
17:44:40|3842.73
17:44:41|3842.89
17:44:42|3842.84
17:44:44|3843.08
17:44:44|3843.14
17:44:46|3842.72
17:44:47|3842.
17:44:48|3842.37
17:44:49|3842.15
17:44:50|3841.78
17:44:51|3841.77
17:44:53|3841.69
17:44:54|3841.84
17:44:55|3841.71
17:44:56|3841.25
17:44:56|3841.32
17:44:57|3840.79
17:44:58|3840.95
17:45:00|3841.
17:45:01|3840.89
17:45:02|3841.13
17:45:03|3841.18
17:45:05|3840.61
17:45:05|3840.75
17:45:07|3840.93
17:45:08|3841.23
17:45:09|3841.23
17:45:10|3841.28
17:45:11|3842.
17:45:12|3842.25
17:45:14|3841.61
17:45:14|3841.84
17:45:16|3841.86
17:45:17|3841.74
17:45:18|3841.81
17:45:18|3841.71
17:45:20|3841.71
17:45:21|3841.71
17:45:23|3841.83
17:45:24|3841.87
17:45:25|3840.15
17:45:26|3840.
17:45:27|3839.65
17:45:27|3839.84
17:45:29|3839.81
17:45:29|3839.08
17:45:31|3839.5
17:45:32|3839.77
17:45:33|3839.67
17:45:34|3839.82
17:45:35|3840.11
17:45:36|3839.97
17:45:38|3839.44
17:45:38|3839.42
17:45:40|3839.29
17:45:41|3839.69
17:45:42|3839.53
17:45:42|3839.31
17:45:43|3838.75
17:45:45|3838.08
17:45:46|3838.33
17:45:47|3837.99
17:45:49|3838.02
17:45:49|3837.18
17:45:50|3837.16
17:45:51|3837.16
17:45:52|3837.15
17:45:54|3836.73
17:45:54|3836.75
17:45:55|3836.94
17:45:56|3836.26
17:45:58|3836.26
17:45:58|3836.53
17:45:59|3836.62
17:46:00|3836.61
17:46:02|3836.7
17:46:03|3837.3
17:46:04|3837.45
17:46:04|3837.1
17:46:06|3836.93
17:46:07|3836.94
17:46:08|3837.07
17:46:09|3836.97
17:46:10|3836.37
17:46:11|3835.2
17:46:12|3835.57
17:46:14|3835.02
17:46:14|3834.97
17:46:15|3834.79
17:46:17|3834.55
17:46:17|3834.28
17:46:18|3834.65
17:46:20|3834.81
17:46:21|3835.35
17:46:22|3834.87
17:46:23|3835.37
17:46:24|3834.78
17:46:25|3833.9
17:46:26|3834.
17:46:28|3834.96
17:46:29|3834.3
17:46:29|3833.53
17:46:31|3834.29
17:46:32|3834.67
17:46:32|3834.88
17:46:34|3834.86
17:46:35|3834.44
17:46:36|3835.28
17:46:37|3835.28
17:46:38|3835.54
17:46:39|3835.94
17:46:41|3835.23
17:46:42|3835.17
17:46:42|3835.16
17:46:45|3834.4
17:46:46|3834.33
17:46:47|3834.33
17:46:49|3834.29
17:46:50|3834.29
17:46:51|3834.46
17:46:52|3834.46
17:46:54|3835.03
17:46:54|3834.6
17:46:56|3834.6
17:46:56|3835.12
17:46:58|3835.45
17:46:58|3835.45
17:47:00|3835.57
17:47:00|3835.57
17:47:02|3835.64
17:47:02|3835.64
17:47:04|3835.61
17:47:05|3835.19
17:47:06|3835.19
17:47:07|3835.19
17:47:08|3836.
17:47:09|3836.
17:47:10|3836.
17:47:11|3836.02
17:47:12|3836.25
17:47:13|3836.8
17:47:14|3836.52
17:47:15|3836.28
17:47:16|3836.32
17:47:17|3836.32
17:47:18|3836.4
17:47:20|3835.39
17:47:20|3835.31
17:47:21|3835.84
17:47:23|3835.84
17:47:23|3836.54
17:47:25|3835.75
17:47:26|3834.7
17:47:27|3834.95
17:47:28|3835.08
17:47:28|3835.08
17:47:29|3835.08
17:47:31|3836.72
17:47:31|3836.44
17:47:32|3836.44
17:47:33|3836.47
17:47:34|3836.85
17:47:36|3837.06
17:47:37|3837.06
17:47:38|3837.07
17:47:38|3836.84
17:47:40|3836.95
17:47:41|3836.93
17:47:42|3837.55
17:47:43|3837.46
17:47:44|3837.46
17:47:45|3837.46
17:47:49|3837.68
17:47:50|3838.
17:47:51|3837.71
17:47:52|3838.02
17:47:54|3838.03
17:47:55|3838.68
17:47:56|3838.3
17:47:58|3838.52
17:47:59|3838.7
17:47:59|3838.8
17:48:01|3838.42
17:48:02|3838.42
17:48:03|3838.32
17:48:04|3838.32
17:48:05|3838.63
17:48:06|3838.4
17:48:07|3838.59
17:48:08|3839.06
17:48:10|3839.64
17:48:11|3839.37
17:48:11|3839.12
17:48:13|3839.12
17:48:14|3838.97
17:48:15|3839.32
17:48:16|3839.42
17:48:17|3839.72
17:48:18|3839.72
17:48:19|3839.74
17:48:21|3839.74
17:48:21|3840.
17:48:23|3839.61
17:48:23|3839.22
17:48:25|3838.9
17:48:26|3838.82
17:48:26|3838.28
17:48:28|3837.92
17:48:28|3837.92
17:48:30|3838.4
17:48:31|3838.83
17:48:32|3838.75
17:48:33|3838.58
17:48:34|3838.7
17:48:36|3838.64
17:48:37|3838.56
17:48:38|3838.66
17:48:38|3838.66
17:48:40|3838.66
17:48:40|3838.63
17:48:41|3838.6
17:48:44|3838.58
17:48:45|3838.
17:48:46|3837.84
17:48:47|3837.84
17:48:49|3837.84
17:48:50|3838.07
17:48:50|3838.18
17:48:52|3838.11
17:48:53|3838.11
17:48:54|3838.33
17:48:55|3837.62
17:48:55|3837.74
17:48:56|3837.74
17:48:59|3837.67
17:48:59|3837.67
17:49:00|3836.6
17:49:02|3836.6
17:49:02|3836.5
17:49:03|3836.45
17:49:04|3836.2
17:49:06|3836.2
17:49:07|3836.2
17:49:07|3836.28
17:49:09|3836.28
17:49:10|3836.37
17:49:11|3836.37
17:49:11|3836.
17:49:12|3836.
17:49:14|3836.2
17:49:14|3836.36
17:49:16|3836.45
17:49:17|3835.55
17:49:17|3836.
17:49:19|3836.
17:49:20|3835.75
17:49:21|3835.96
17:49:22|3835.96
17:49:23|3835.96
17:49:24|3835.71
17:49:25|3835.71
17:49:27|3834.74
17:49:28|3834.21
17:49:28|3834.55
17:49:29|3834.55
17:49:30|3834.74
17:49:31|3834.74
17:49:32|3834.59
17:49:34|3835.
17:49:35|3835.65
17:49:36|3835.26
17:49:37|3834.88
17:49:38|3834.88
17:49:39|3834.85
17:49:40|3834.77
17:49:41|3834.94
17:49:43|3834.89
17:49:43|3834.89
17:49:44|3835.16
17:49:45|3835.44
17:49:46|3835.45
17:49:47|3835.45
17:49:49|3836.
17:49:51|3836.3
17:49:51|3835.98
17:49:52|3835.95
17:49:54|3836.
17:49:54|3836.
17:49:56|3836.06
17:49:57|3836.07
17:49:59|3835.52
17:50:00|3835.52
17:50:01|3835.32
17:50:02|3835.08
17:50:03|3834.66
17:50:04|3835.39
17:50:06|3834.66
17:50:06|3834.97
17:50:07|3834.6
17:50:08|3834.6
17:50:09|3833.95
17:50:11|3833.98
17:50:12|3833.24
17:50:13|3833.26
17:50:14|3833.62
17:50:15|3833.74
17:50:16|3834.35
17:50:17|3834.29
17:50:18|3835.
17:50:19|3835.1
17:50:20|3835.02
17:50:21|3834.37
17:50:22|3833.81
17:50:24|3834.01
17:50:24|3833.82
17:50:25|3833.74
17:50:26|3833.49
17:50:27|3833.05
17:50:28|3833.52
17:50:29|3833.52
17:50:31|3832.74
17:50:31|3833.15
17:50:33|3832.87
17:50:33|3833.72
17:50:34|3833.66
17:50:35|3833.49
17:50:36|3833.49
17:50:37|3833.4
17:50:38|3833.4
17:50:39|3832.71
17:50:40|3832.88
17:50:41|3832.88
17:50:42|3833.45
17:50:44|3833.19
17:50:44|3833.19
17:50:45|3833.47
17:50:47|3833.12
17:50:49|3833.
17:50:49|3832.71
17:50:50|3832.71
17:50:51|3833.27
17:50:52|3832.98
17:50:53|3832.78
17:50:55|3832.8
17:50:56|3832.05
17:50:57|3832.03
17:50:58|3830.13
17:50:59|3830.16
17:51:00|3829.9
17:51:01|3830.33
17:51:02|3830.25
17:51:03|3829.77
17:51:04|3829.89
17:51:05|3830.89
17:51:07|3830.73
17:51:08|3830.95
17:51:08|3831.3
17:51:09|3830.99
17:51:10|3831.64
17:51:12|3832.32
17:51:13|3833.18
17:51:14|3833.15
17:51:15|3833.02
17:51:16|3832.86
17:51:18|3833.03
17:51:18|3832.81
17:51:19|3832.86
17:51:20|3833.15
17:51:21|3832.23
17:51:23|3832.77
17:51:24|3832.97
17:51:25|3832.81
17:51:25|3832.66
17:51:27|3833.45
17:51:28|3833.6
17:51:29|3833.74
17:51:29|3834.
17:51:30|3834.15
17:51:32|3834.15
17:51:32|3834.06
17:51:34|3833.64
17:51:35|3833.14
17:51:36|3833.15
17:51:37|3833.4
17:51:38|3833.26
17:51:39|3833.11
17:51:40|3833.15
17:51:41|3833.05
17:51:42|3833.68
17:51:43|3833.67
17:51:44|3833.74
17:51:45|3833.74
17:51:46|3833.35
17:51:47|3833.35
17:51:48|3832.59
17:51:49|3833.2
17:51:50|3833.58
17:51:51|3833.6
17:51:53|3833.6
17:51:53|3833.74
17:51:54|3834.26
17:51:56|3834.5
17:51:57|3834.56
17:51:58|3834.56
17:51:59|3834.5
17:52:00|3834.46
17:52:02|3834.33
17:52:02|3834.56
17:52:04|3834.56
17:52:05|3833.65
17:52:06|3834.22
17:52:07|3832.92
17:52:08|3832.15
17:52:09|3832.65
17:52:11|3832.75
17:52:11|3832.28
17:52:13|3832.15
17:52:14|3832.64
17:52:14|3832.43
17:52:15|3832.2
17:52:16|3832.71
17:52:17|3832.68
17:52:19|3832.6
17:52:20|3832.98
17:52:20|3833.12
17:52:22|3833.55
17:52:22|3833.55
17:52:23|3833.28
17:52:25|3832.45
17:52:25|3832.61
17:52:27|3832.6
17:52:27|3832.53
17:52:29|3832.15
17:52:30|3832.15
17:52:31|3832.21
17:52:32|3832.21
17:52:33|3832.21
17:52:33|3832.4
17:52:34|3832.4
17:52:36|3832.65
17:52:36|3832.44
17:52:38|3832.37
17:52:39|3831.84
17:52:39|3832.05
17:52:40|3832.05
17:52:41|3832.65
17:52:43|3833.15
17:52:43|3832.95
17:52:44|3833.06
17:52:46|3833.31
17:52:47|3833.11
17:52:48|3833.4
17:52:49|3833.2
17:52:51|3833.85
17:52:52|3833.85
17:52:53|3834.07
17:52:54|3834.42
17:52:55|3834.6
17:52:56|3834.51
17:52:57|3834.57
17:52:58|3834.33
17:52:59|3834.04
17:53:00|3834.05
17:53:01|3834.49
17:53:02|3834.35
17:53:04|3833.85
17:53:05|3833.66
17:53:05|3833.82
17:53:07|3833.82
17:53:08|3833.66
17:53:09|3833.66
17:53:10|3834.48
17:53:11|3834.47
17:53:12|3834.38
17:53:13|3834.38
17:53:14|3833.95
17:53:15|3833.95
17:53:16|3833.52
17:53:17|3833.75
17:53:19|3833.37
17:53:20|3833.82
17:53:21|3833.63
17:53:21|3833.63
17:53:23|3833.09
17:53:24|3833.13
17:53:25|3832.97
17:53:27|3832.97
17:53:27|3833.27
17:53:28|3833.
17:53:29|3833.21
17:53:30|3833.09
17:53:31|3832.99
17:53:32|3832.59
17:53:33|3832.34
17:53:34|3832.34
17:53:35|3832.34
17:53:36|3832.34
17:53:37|3832.34
17:53:39|3832.41
17:53:39|3832.29
17:53:40|3832.46
17:53:42|3832.46
17:53:43|3832.05
17:53:44|3831.7
17:53:44|3831.15
17:53:46|3831.41
17:53:47|3831.31
17:53:48|3831.06
17:53:48|3830.66
17:53:50|3831.16
17:53:52|3831.23
17:53:53|3831.75
17:53:54|3831.86
17:53:56|3831.81
17:53:56|3831.88
17:53:57|3832.01
17:53:59|3832.11
17:54:00|3832.11
17:54:00|3830.77
17:54:02|3830.43
17:54:02|3830.44
17:54:04|3830.19
17:54:05|3830.5
17:54:06|3830.55
17:54:07|3830.09
17:54:08|3830.09
17:54:09|3830.06
17:54:11|3830.2
17:54:12|3830.29
17:54:12|3830.4
17:54:14|3830.35
17:54:15|3830.16
17:54:16|3830.55
17:54:17|3830.55
17:54:18|3830.45
17:54:19|3830.47
17:54:20|3830.47
17:54:21|3830.19
17:54:22|3829.9
17:54:23|3830.03
17:54:25|3830.03
17:54:25|3829.77
17:54:26|3830.01
17:54:28|3829.7
17:54:29|3829.49
17:54:30|3829.88
17:54:31|3829.83
17:54:31|3829.77
17:54:33|3829.93
17:54:33|3829.64
17:54:35|3829.68
17:54:36|3829.68
17:54:37|3829.9
17:54:38|3829.84
17:54:39|3829.84
17:54:40|3829.91
17:54:41|3829.92
17:54:42|3830.8
17:54:43|3830.85
17:54:44|3830.85
17:54:45|3830.78
17:54:47|3830.76
17:54:48|3830.78
17:54:48|3830.78
17:54:50|3831.06
17:54:51|3831.06
17:54:52|3830.98
17:54:54|3831.25
17:54:55|3831.51
17:54:57|3831.51
17:54:58|3831.83
17:54:59|3831.41
17:55:00|3831.42
17:55:01|3831.31
17:55:02|3830.62
17:55:04|3830.7
17:55:05|3830.7
17:55:06|3830.44
17:55:06|3830.35
17:55:07|3829.87
17:55:09|3830.06
17:55:10|3829.06
17:55:11|3829.36
17:55:12|3829.55
17:55:13|3829.53
17:55:15|3829.24
17:55:16|3830.05
17:55:16|3829.92
17:55:18|3829.45
17:55:19|3829.42
17:55:20|3829.93
17:55:21|3829.99
17:55:22|3830.16
17:55:23|3829.75
17:55:24|3829.88
17:55:25|3829.8
17:55:26|3829.27
17:55:27|3829.23
17:55:28|3829.23
17:55:29|3829.34
17:55:31|3829.25
17:55:31|3829.
17:55:32|3829.
17:55:33|3829.03
17:55:34|3828.64
17:55:36|3828.59
17:55:36|3828.31
17:55:37|3828.48
17:55:39|3828.34
17:55:40|3828.48
17:55:41|3828.4
17:55:42|3829.
17:55:43|3829.5
17:55:44|3829.51
17:55:45|3829.24
17:55:47|3829.24
17:55:48|3829.42
17:55:49|3829.26
17:55:50|3829.26
17:55:51|3829.65
17:55:53|3829.39
17:55:53|3829.28
17:55:54|3829.28
17:55:55|3829.28
17:55:56|3829.59
17:55:58|3829.69
17:55:59|3829.43
17:56:00|3829.33
17:56:01|3828.25
17:56:02|3827.84
17:56:04|3827.07
17:56:05|3826.36
17:56:06|3826.6
17:56:06|3827.08
17:56:08|3826.55
17:56:09|3827.09
17:56:11|3826.99
17:56:11|3827.06
17:56:13|3827.12
17:56:13|3826.97
17:56:15|3826.41
17:56:16|3827.76
17:56:17|3827.72
17:56:17|3827.21
17:56:18|3827.58
17:56:19|3827.46
17:56:21|3827.46
17:56:22|3827.21
17:56:22|3827.17
17:56:23|3827.55
17:56:24|3827.85
17:56:25|3827.82
17:56:26|3827.82
17:56:28|3828.34
17:56:28|3827.64
17:56:29|3827.82
17:56:31|3827.62
17:56:32|3827.74
17:56:33|3827.74
17:56:34|3827.74
17:56:35|3827.53
17:56:36|3826.2
17:56:38|3826.57
17:56:39|3826.81
17:56:39|3826.74
17:56:40|3826.74
17:56:41|3827.17
17:56:42|3827.03
17:56:44|3827.11
17:56:44|3827.01
17:56:45|3826.9
17:56:46|3826.86
17:56:47|3827.24
17:56:48|3827.2
17:56:49|3827.2
17:56:50|3827.65
17:56:51|3827.47
17:56:52|3827.47
17:56:53|3827.78
17:56:55|3827.62
17:56:57|3828.32
17:56:57|3828.
17:56:58|3828.09
17:57:00|3828.12
17:57:01|3828.13
17:57:02|3828.16
17:57:02|3828.92
17:57:03|3828.37
17:57:05|3828.59
17:57:07|3829.1
17:57:08|3828.39
17:57:08|3828.34
17:57:09|3828.67
17:57:10|3828.77
17:57:11|3828.
17:57:13|3827.61
17:57:14|3827.85
17:57:15|3828.33
17:57:16|3828.59
17:57:17|3828.73
17:57:17|3828.66
17:57:19|3828.46
17:57:19|3828.71
17:57:21|3828.71
17:57:22|3828.39
17:57:23|3828.39
17:57:24|3828.85
17:57:25|3828.85
17:57:26|3828.94
17:57:27|3828.78
17:57:28|3828.75
17:57:29|3828.78
17:57:30|3828.64
17:57:31|3828.64
17:57:33|3828.99
17:57:34|3828.99
17:57:34|3827.73
17:57:36|3827.9
17:57:37|3827.9
17:57:39|3827.9
17:57:40|3827.31
17:57:41|3827.39
17:57:41|3827.5
17:57:43|3827.73
17:57:44|3827.63
17:57:44|3827.5
17:57:45|3827.73
17:57:46|3827.02
17:57:47|3827.06
17:57:48|3827.21
17:57:49|3827.21
17:57:50|3827.21
17:57:51|3827.13
17:57:52|3827.13
17:57:54|3827.52
17:57:56|3826.82
17:57:57|3827.02
17:57:58|3826.78
17:57:59|3826.78
17:58:00|3826.79
17:58:01|3826.79
17:58:02|3826.82
17:58:03|3826.56
17:58:04|3826.98
17:58:05|3827.27
17:58:06|3827.
17:58:07|3826.59
17:58:08|3827.31
17:58:09|3827.31
17:58:10|3827.31
17:58:11|3827.51
17:58:12|3827.08
17:58:14|3826.96
17:58:14|3827.5
17:58:16|3827.6
17:58:16|3827.6
17:58:17|3827.22
17:58:19|3827.44
17:58:19|3827.44
17:58:20|3827.44
17:58:22|3827.05
17:58:22|3827.05
17:58:24|3827.15
17:58:25|3827.15
17:58:26|3827.44
17:58:27|3827.44
17:58:28|3827.63
17:58:29|3827.74
17:58:30|3827.61
17:58:32|3827.31
17:58:33|3827.5
17:58:33|3827.5
17:58:34|3827.55
17:58:36|3827.75
17:58:36|3827.75
17:58:37|3827.75
17:58:38|3827.71
17:58:40|3827.71
17:58:40|3827.68
17:58:42|3827.68
17:58:42|3828.06
17:58:43|3828.33
17:58:44|3828.11
17:58:45|3828.15
17:58:46|3827.97
17:58:47|3827.79
17:58:48|3826.21
17:58:50|3826.85
17:58:51|3826.69
17:58:51|3826.9
17:58:52|3826.91
17:58:54|3826.79
17:58:54|3826.49
17:58:56|3826.73
17:58:57|3826.81
17:58:58|3826.71
17:58:59|3826.18
17:59:00|3826.13
17:59:01|3825.36
17:59:02|3825.34
17:59:03|3824.7
17:59:04|3824.25
17:59:05|3824.11
17:59:07|3824.35
17:59:08|3824.
17:59:09|3825.25
17:59:11|3824.83
17:59:11|3824.64
17:59:12|3824.47
17:59:13|3824.54
17:59:14|3824.57
17:59:15|3824.21
17:59:17|3824.22
17:59:18|3823.93
17:59:19|3823.9
17:59:21|3824.27
17:59:21|3824.14
17:59:22|3824.58
17:59:23|3824.45
17:59:24|3824.43
17:59:25|3824.34
17:59:26|3824.66
17:59:27|3824.35
17:59:29|3824.58
17:59:30|3824.62
17:59:31|3825.12
17:59:31|3826.
17:59:33|3825.66
17:59:34|3825.58
17:59:35|3825.5
17:59:36|3826.24
17:59:37|3825.68
17:59:38|3825.83
17:59:40|3825.67
17:59:40|3825.78
17:59:41|3825.33
17:59:43|3825.58
17:59:43|3825.58
17:59:44|3825.65
17:59:46|3825.78
17:59:47|3825.87
17:59:47|3826.13
17:59:48|3826.17
17:59:49|3825.94
17:59:51|3825.99
17:59:52|3825.3
17:59:52|3825.19
17:59:54|3825.23
17:59:54|3825.23
17:59:56|3825.18
17:59:57|3825.23
17:59:57|3824.86
18:00:00|3825.1
18:00:01|3825.03
18:00:02|3824.23
18:00:03|3824.29
18:00:04|3824.72
18:00:05|3824.61
18:00:06|3825.8
18:00:07|3825.84
18:00:08|3825.35
18:00:09|3826.03
18:00:10|3826.19
18:00:11|3826.69
18:00:13|3827.14
18:00:13|3827.71
18:00:15|3827.35
18:00:15|3827.47
18:00:16|3827.08
18:00:18|3826.35
18:00:19|3826.83
18:00:20|3827.13
18:00:21|3827.53
18:00:22|3827.52
18:00:24|3827.52
18:00:24|3827.7
18:00:25|3827.12
18:00:26|3827.78
18:00:27|3827.7
18:00:28|3827.09
18:00:29|3827.09
18:00:30|3827.23
18:00:31|3827.69
18:00:32|3827.67
18:00:33|3829.
18:00:35|3829.02
18:00:35|3828.8
18:00:37|3829.46
18:00:38|3830.49
18:00:38|3830.35
18:00:39|3830.27
18:00:41|3830.14
18:00:41|3830.08
18:00:43|3830.1
18:00:44|3829.84
18:00:45|3829.14
18:00:46|3829.63
18:00:47|3829.39
18:00:48|3829.27
18:00:49|3828.95
18:00:50|3828.78
18:00:51|3829.26
18:00:52|3829.83
18:00:53|3830.25
18:00:54|3829.89
18:00:55|3829.87
18:00:56|3829.85
18:00:57|3830.12
18:00:59|3830.17
18:01:00|3830.55
18:01:01|3829.02
18:01:02|3828.34
18:01:03|3828.4
18:01:05|3828.31
18:01:06|3828.14
18:01:07|3827.75
18:01:08|3827.53
18:01:09|3827.36
18:01:10|3827.21
18:01:11|3827.93
18:01:12|3827.64
18:01:13|3827.72
18:01:14|3827.43
18:01:16|3827.44
18:01:16|3827.11
18:01:17|3826.95
18:01:18|3827.06
18:01:19|3826.75
18:01:21|3827.28
18:01:22|3827.06
18:01:23|3826.74
18:01:23|3826.27
18:01:25|3826.27
18:01:26|3826.91
18:01:27|3826.98
18:01:28|3827.02
18:01:29|3826.79
18:01:30|3827.07
18:01:30|3827.02
18:01:32|3827.01
18:01:33|3827.22
18:01:34|3827.27
18:01:35|3827.63
18:01:36|3827.75
18:01:37|3827.79
18:01:38|3827.81
18:01:39|3827.78
18:01:40|3827.78
18:01:41|3827.78
18:01:43|3827.78
18:01:43|3827.95
18:01:45|3827.95
18:01:45|3827.82
18:01:46|3827.82
18:01:47|3827.82
18:01:48|3827.82
18:01:50|3827.82
18:01:50|3828.12
18:01:51|3828.12
18:01:52|3828.18
18:01:53|3827.78
18:01:55|3827.61
18:01:56|3827.72
18:01:57|3827.72
18:01:57|3827.72
18:02:00|3827.84
18:02:01|3827.82
18:02:03|3827.73
18:02:03|3827.6
18:02:05|3827.52
18:02:06|3827.77
18:02:07|3827.62
18:02:08|3827.76
18:02:10|3827.74
18:02:10|3827.97
18:02:11|3828.26
18:02:13|3828.13
18:02:13|3828.16
18:02:14|3828.05
18:02:15|3828.07
18:02:17|3827.59
18:02:17|3827.77
18:02:18|3827.25
18:02:19|3827.
18:02:20|3826.7
18:02:22|3826.42
18:02:23|3826.97
18:02:24|3826.84
18:02:25|3826.53
18:02:26|3826.16
18:02:26|3826.4
18:02:27|3826.57
18:02:29|3826.45
18:02:30|3826.57
18:02:31|3826.64
18:02:32|3826.61
18:02:33|3826.93
18:02:34|3827.29
18:02:36|3827.35
18:02:36|3827.24
18:02:37|3827.24
18:02:39|3827.61
18:02:40|3827.53
18:02:40|3827.53
18:02:41|3827.79
18:02:42|3828.16
18:02:43|3828.16
18:02:44|3828.35
18:02:46|3828.35
18:02:46|3828.27
18:02:47|3828.08
18:02:48|3828.08
18:02:49|3828.33
18:02:51|3828.5
18:02:51|3828.23
18:02:53|3828.23
18:02:54|3828.54
18:02:55|3828.82
18:02:56|3828.72
18:02:57|3828.72
18:02:58|3829.01
18:02:59|3828.81
18:03:01|3828.63
18:03:02|3827.99
18:03:02|3827.98
18:03:03|3828.06
18:03:05|3827.81
18:03:07|3827.45
18:03:07|3828.28
18:03:08|3828.32
18:03:10|3828.71
18:03:11|3828.71
18:03:12|3828.51
18:03:13|3828.94
18:03:14|3829.13
18:03:15|3829.13
18:03:16|3829.13
18:03:18|3829.4
18:03:18|3830.46
18:03:19|3830.46
18:03:20|3830.72
18:03:21|3831.31
18:03:23|3831.37
18:03:24|3830.84
18:03:24|3830.69
18:03:25|3830.36
18:03:27|3830.56
18:03:28|3830.65
18:03:29|3830.56
18:03:30|3831.15
18:03:31|3831.15
18:03:32|3831.15
18:03:33|3831.48
18:03:34|3831.48
18:03:35|3831.01
18:03:36|3831.25
18:03:37|3831.25
18:03:38|3831.49
18:03:40|3831.5
18:03:40|3831.41
18:03:42|3831.34
18:03:42|3831.18
18:03:43|3831.42
18:03:45|3830.87
18:03:46|3830.37
18:03:46|3830.74
18:03:47|3830.44
18:03:48|3830.79
18:03:49|3831.19
18:03:51|3831.19
18:03:51|3831.35
18:03:52|3831.35
18:03:54|3831.35
18:03:54|3830.84
18:03:56|3831.32
18:03:57|3831.48
18:03:58|3831.6
18:03:59|3831.6
18:04:00|3831.6
18:04:01|3831.79
18:04:03|3831.67
18:04:04|3831.62
18:04:06|3831.83
18:04:07|3832.51
18:04:08|3832.2
18:04:09|3832.11
18:04:10|3832.45
18:04:10|3832.07
18:04:12|3832.07
18:04:13|3832.02
18:04:14|3831.86
18:04:15|3831.86
18:04:16|3831.65
18:04:17|3831.27
18:04:18|3831.95
18:04:19|3831.85
18:04:20|3831.71
18:04:21|3831.63
18:04:23|3831.61
18:04:23|3831.76
18:04:24|3831.57
18:04:25|3831.82
18:04:27|3831.56
18:04:27|3831.14
18:04:29|3830.23
18:04:29|3830.23
18:04:30|3829.65
18:04:31|3829.89
18:04:32|3829.42
18:04:34|3829.42
18:04:35|3829.17
18:04:36|3828.92
18:04:37|3828.97
18:04:38|3829.07
18:04:40|3829.12
18:04:40|3829.12
18:04:42|3829.84
18:04:42|3829.49
18:04:43|3829.49
18:04:44|3829.44
18:04:46|3829.54
18:04:46|3828.81
18:04:48|3829.07
18:04:49|3829.02
18:04:49|3829.28
18:04:51|3829.28
18:04:52|3829.59
18:04:53|3829.59
18:04:54|3829.34
18:04:55|3829.67
18:04:56|3829.69
18:04:56|3829.69
18:04:58|3829.69
18:04:59|3829.69
18:04:59|3829.92
18:05:01|3829.64
18:05:03|3830.
18:05:04|3830.
18:05:05|3830.48
18:05:07|3830.87
18:05:08|3831.58
18:05:08|3831.23
18:05:10|3830.83
18:05:11|3831.54
18:05:12|3831.65
18:05:13|3831.63
18:05:14|3831.63
18:05:15|3831.67
18:05:16|3831.74
18:05:17|3831.78
18:05:18|3832.05
18:05:19|3832.32
18:05:21|3832.44
18:05:21|3832.78
18:05:23|3832.81
18:05:23|3833.08
18:05:25|3833.1
18:05:25|3833.1
18:05:27|3832.67
18:05:28|3832.81
18:05:29|3833.
18:05:29|3832.78
18:05:30|3832.78
18:05:32|3832.78
18:05:32|3832.75
18:05:33|3832.75
18:05:34|3833.5
18:05:35|3833.41
18:05:37|3833.25
18:05:38|3833.26
18:05:39|3833.62
18:05:40|3833.28
18:05:42|3833.52
18:05:42|3833.42
18:05:44|3833.5
18:05:45|3833.5
18:05:46|3833.5
18:05:47|3833.42
18:05:48|3833.42
18:05:50|3833.8
18:05:50|3833.52
18:05:51|3833.52
18:05:53|3833.22
18:05:53|3833.39
18:05:55|3833.27
18:05:55|3833.17
18:05:56|3832.74
18:05:57|3832.8
18:05:59|3832.8
18:06:00|3832.28
18:06:01|3832.42
18:06:02|3832.
18:06:04|3831.68
18:06:05|3832.67
18:06:06|3833.59
18:06:07|3834.06
18:06:08|3834.34
18:06:08|3834.13
18:06:11|3834.03
18:06:12|3834.71
18:06:13|3833.75
18:06:15|3833.55
18:06:16|3833.98
18:06:17|3834.02
18:06:18|3834.09
18:06:19|3833.6
18:06:20|3833.35
18:06:21|3833.
18:06:22|3833.12
18:06:23|3833.49
18:06:24|3833.23
18:06:25|3833.14
18:06:27|3833.21
18:06:27|3833.37
18:06:28|3833.37
18:06:29|3833.28
18:06:31|3833.52
18:06:32|3832.8
18:06:32|3832.79
18:06:34|3833.02
18:06:34|3832.76
18:06:36|3832.76
18:06:36|3832.26
18:06:37|3832.26
18:06:38|3832.17
18:06:39|3832.17
18:06:40|3832.64
18:06:42|3832.64
18:06:43|3832.3
18:06:43|3832.16
18:06:44|3832.12
18:06:46|3832.12
18:06:47|3832.12
18:06:47|3831.49
18:06:49|3830.85
18:06:50|3830.84
18:06:51|3830.89
18:06:52|3830.8
18:06:53|3830.71
18:06:54|3830.8
18:06:55|3830.8
18:06:56|3830.49
18:06:57|3829.85
18:06:58|3829.78
18:06:59|3829.28
18:07:02|3828.82
18:07:04|3827.95
18:07:05|3827.76
18:07:07|3828.53
18:07:07|3828.53
18:07:09|3827.89
18:07:10|3827.43
18:07:10|3827.54
18:07:12|3827.54
18:07:13|3828.
18:07:14|3828.99
18:07:15|3828.65
18:07:16|3828.59
18:07:17|3828.66
18:07:18|3828.66
18:07:20|3830.
18:07:21|3830.
18:07:21|3830.43
18:07:23|3830.85
18:07:24|3831.26
18:07:24|3831.15
18:07:26|3831.21
18:07:27|3831.85
18:07:28|3832.24
18:07:29|3831.96
18:07:30|3832.19
18:07:32|3832.54
18:07:33|3832.75
18:07:34|3832.53
18:07:34|3832.41
18:07:35|3832.33
18:07:36|3832.64
18:07:37|3832.19
18:07:39|3832.57
18:07:39|3832.39
18:07:40|3832.18
18:07:41|3832.76
18:07:42|3832.68
18:07:44|3832.68
18:07:45|3832.34
18:07:45|3832.34
18:07:46|3832.72
18:07:47|3832.72
18:07:49|3833.22
18:07:49|3833.26
18:07:50|3832.73
18:07:52|3832.7
18:07:53|3833.13
18:07:54|3832.91
18:07:55|3833.08
18:07:55|3833.13
18:07:56|3834.
18:07:57|3834.02
18:07:58|3833.72
18:08:01|3833.54
18:08:01|3833.64
18:08:02|3833.5
18:08:03|3833.48
18:08:05|3833.75
18:08:07|3833.4
18:08:09|3832.82
18:08:10|3832.12
18:08:11|3832.17
18:08:12|3832.57
18:08:12|3832.34
18:08:14|3832.1
18:08:15|3832.33
18:08:16|3832.6
18:08:17|3832.21
18:08:18|3832.25
18:08:19|3832.12
18:08:21|3832.12
18:08:21|3831.96
18:08:22|3831.91
18:08:24|3832.34
18:08:24|3831.9
18:08:25|3831.25
18:08:26|3831.
18:08:27|3831.49
18:08:29|3831.04
18:08:30|3831.34
18:08:31|3831.39
18:08:32|3830.85
18:08:33|3831.27
18:08:34|3831.45
18:08:35|3831.48
18:08:36|3831.13
18:08:37|3831.37
18:08:38|3831.31
18:08:40|3831.4
18:08:40|3831.6
18:08:41|3831.6
18:08:42|3831.09
18:08:44|3831.51
18:08:44|3831.53
18:08:46|3831.86
18:08:48|3831.46
18:08:49|3831.64
18:08:49|3831.59
18:08:50|3830.94
18:08:52|3830.98
18:08:53|3830.98
18:08:54|3830.89
18:08:55|3830.89
18:08:56|3830.91
18:08:57|3831.34
18:08:58|3831.34
18:08:59|3831.31
18:09:00|3831.38
18:09:01|3831.67
18:09:03|3831.87
18:09:03|3831.34
18:09:04|3831.51
18:09:06|3832.46
18:09:08|3832.59
18:09:09|3832.74
18:09:11|3832.35
18:09:11|3832.41
18:09:12|3832.18
18:09:13|3832.53
18:09:15|3832.53
18:09:16|3832.53
18:09:16|3832.79
18:09:17|3832.98
18:09:19|3832.56
18:09:20|3832.86
18:09:22|3833.39
18:09:23|3833.39
18:09:23|3833.5
18:09:24|3833.84
18:09:26|3833.84
18:09:26|3833.85
18:09:28|3833.97
18:09:29|3834.43
18:09:29|3834.06
18:09:31|3834.05
18:09:32|3834.05
18:09:33|3834.05
18:09:33|3834.73
18:09:34|3834.71
18:09:36|3835.15
18:09:37|3835.07
18:09:38|3835.07
18:09:39|3835.07
18:09:41|3835.
18:09:42|3835.25
18:09:42|3835.08
18:09:43|3835.08
18:09:44|3835.69
18:09:45|3835.42
18:09:46|3835.42
18:09:48|3835.2
18:09:48|3835.2
18:09:50|3835.42
18:09:50|3835.07
18:09:51|3835.
18:09:53|3835.84
18:09:53|3835.63
18:09:54|3835.37
18:09:55|3835.37
18:09:56|3835.3
18:09:58|3835.3
18:09:59|3835.23
18:09:59|3835.13
18:10:01|3835.13
18:10:01|3835.13
18:10:02|3835.86
18:10:03|3836.
18:10:05|3836.19
18:10:05|3835.81
18:10:08|3835.83
18:10:09|3835.3
18:10:10|3834.81
18:10:12|3834.52
18:10:13|3834.45
18:10:15|3835.35
18:10:16|3835.75
18:10:17|3836.12
18:10:18|3836.12
18:10:19|3835.87
18:10:21|3835.53
18:10:21|3835.7
18:10:22|3835.52
18:10:23|3835.94
18:10:24|3835.94
18:10:25|3835.63
18:10:26|3835.77
18:10:27|3835.67
18:10:28|3835.66
18:10:30|3835.86
18:10:30|3835.87
18:10:32|3835.88
18:10:33|3835.96
18:10:33|3836.1
18:10:34|3836.1
18:10:36|3835.95
18:10:37|3836.38
18:10:38|3836.44
18:10:40|3836.01
18:10:41|3836.24
18:10:41|3835.7
18:10:42|3835.55
18:10:44|3835.46
18:10:45|3835.35
18:10:46|3835.35
18:10:47|3835.95
18:10:49|3835.95
18:10:49|3836.
18:10:51|3836.
18:10:52|3835.5
18:10:52|3835.45
18:10:53|3835.49
18:10:54|3835.49
18:10:55|3835.1
18:10:56|3835.
18:10:57|3835.56
18:10:58|3835.49
18:11:00|3835.44
18:11:00|3835.78
18:11:02|3836.24
18:11:03|3836.24
18:11:04|3835.62
18:11:05|3835.62
18:11:06|3835.89
18:11:07|3835.89
18:11:09|3836.5
18:11:09|3836.5
18:11:11|3836.37
18:11:12|3835.87
18:11:12|3835.59
18:11:15|3834.83
18:11:15|3835.1
18:11:16|3835.1
18:11:18|3835.
18:11:18|3835.
18:11:19|3835.
18:11:21|3835.1
18:11:22|3835.44
18:11:23|3835.35
18:11:24|3835.41
18:11:25|3835.41
18:11:26|3835.72
18:11:27|3835.72
18:11:28|3835.46
18:11:29|3835.72
18:11:30|3836.2
18:11:31|3836.2
18:11:32|3836.45
18:11:33|3836.43
18:11:35|3836.56
18:11:35|3836.71
18:11:36|3836.85
18:11:37|3836.85
18:11:39|3836.59
18:11:40|3836.59
18:11:41|3836.49
18:11:41|3836.52
18:11:42|3836.73
18:11:44|3836.73
18:11:45|3836.61
18:11:45|3836.4
18:11:47|3836.77
18:11:48|3836.77
18:11:49|3837.23
18:11:50|3836.8
18:11:51|3836.99
18:11:52|3836.99
18:11:53|3837.02
18:11:54|3836.75
18:11:55|3836.51
18:11:56|3835.75
18:11:57|3836.05
18:11:58|3836.25
18:11:59|3835.94
18:12:01|3835.94
18:12:01|3836.31
18:12:02|3836.8
18:12:04|3836.72
18:12:04|3837.
18:12:06|3837.12
18:12:06|3837.12
18:12:07|3836.89
18:12:09|3836.76
18:12:11|3836.69
18:12:12|3836.69
18:12:14|3836.61
18:12:15|3836.06
18:12:16|3836.07
18:12:17|3836.07
18:12:18|3836.08
18:12:19|3835.74
18:12:21|3835.59
18:12:21|3835.44
18:12:23|3835.44
18:12:23|3835.53
18:12:25|3835.35
18:12:26|3835.35
18:12:27|3835.58
18:12:27|3835.43
18:12:28|3835.45
18:12:31|3835.83
18:12:31|3835.76
18:12:33|3835.88
18:12:33|3836.23
18:12:34|3836.23
18:12:36|3836.11
18:12:36|3836.21
18:12:38|3835.93
18:12:39|3835.7
18:12:41|3835.72
18:12:41|3835.72
18:12:42|3835.72
18:12:44|3835.72
18:12:45|3836.24
18:12:46|3836.06
18:12:47|3836.06
18:12:49|3835.6
18:12:49|3835.6
18:12:51|3835.6
18:12:51|3835.6
18:12:52|3835.6
18:12:53|3835.45
18:12:55|3835.55
18:12:55|3835.28
18:12:57|3835.38
18:12:58|3835.38
18:12:59|3835.38
18:12:59|3835.38
18:13:00|3835.38
18:13:02|3835.53
18:13:02|3835.53
18:13:03|3835.53
18:13:04|3835.38
18:13:05|3835.73
18:13:07|3835.71
18:13:08|3836.03
18:13:09|3836.03
18:13:11|3836.25
18:13:12|3836.25
18:13:14|3836.28
18:13:15|3836.39
18:13:16|3836.5
18:13:18|3836.21
18:13:19|3836.21
18:13:19|3835.98
18:13:21|3835.9
18:13:22|3836.06
18:13:22|3836.03
18:13:24|3835.77
18:13:25|3835.97
18:13:26|3835.96
18:13:27|3835.98
18:13:28|3835.9
18:13:29|3835.94
18:13:30|3836.21
18:13:31|3836.34
18:13:33|3836.46
18:13:34|3836.25
18:13:35|3836.31
18:13:36|3836.33
18:13:37|3836.47
18:13:38|3836.47
18:13:39|3836.74
18:13:41|3836.74
18:13:42|3836.86
18:13:43|3836.93
18:13:44|3836.93
18:13:45|3837.45
18:13:45|3837.11
18:13:47|3837.01
18:13:48|3837.24
18:13:49|3837.13
18:13:50|3836.86
18:13:51|3836.45
18:13:52|3836.5
18:13:53|3836.44
18:13:54|3836.65
18:13:55|3836.5
18:13:56|3836.25
18:13:58|3836.25
18:13:59|3836.41
18:13:59|3836.59
18:14:00|3836.7
18:14:02|3836.7
18:14:03|3837.
18:14:04|3836.55
18:14:05|3836.7
18:14:06|3836.7
18:14:07|3836.98
18:14:08|3836.98
18:14:09|3837.33
18:14:10|3837.23
18:14:12|3837.47
18:14:12|3837.26
18:14:13|3837.5
18:14:15|3837.68
18:14:16|3837.74
18:14:17|3837.4
18:14:18|3837.39
18:14:19|3837.28
18:14:20|3837.28
18:14:21|3837.41
18:14:23|3837.63
18:14:24|3837.62
18:14:24|3837.68
18:14:26|3837.68
18:14:26|3837.76
18:14:28|3837.76
18:14:29|3838.22
18:14:30|3838.22
18:14:31|3838.22
18:14:32|3838.05
18:14:33|3837.9
18:14:34|3837.9
18:14:35|3837.9
18:14:37|3837.9
18:14:37|3837.9
18:14:39|3838.5
18:14:39|3838.37
18:14:41|3838.21
18:14:42|3838.21
18:14:43|3838.27
18:14:44|3838.54
18:14:45|3838.41
18:14:46|3838.55
18:14:47|3838.7
18:14:48|3838.76
18:14:49|3838.48
18:14:50|3838.55
18:14:51|3838.62
18:14:52|3838.46
18:14:54|3838.46
18:14:55|3838.34
18:14:56|3838.33
18:14:57|3838.33
18:14:58|3838.33
18:14:59|3838.12
18:15:01|3837.81
18:15:01|3838.3
18:15:02|3838.17
18:15:04|3837.83
18:15:05|3837.4
18:15:05|3838.21
18:15:06|3837.8
18:15:07|3837.53
18:15:09|3837.43
18:15:10|3837.87
18:15:10|3838.15
18:15:12|3838.46
18:15:12|3838.73
18:15:15|3839.03
18:15:16|3838.73
18:15:18|3838.85
18:15:19|3838.72
18:15:20|3838.74
18:15:21|3839.1
18:15:23|3838.95
18:15:24|3839.19
18:15:25|3838.7
18:15:25|3839.08
18:15:27|3838.8
18:15:27|3838.8
18:15:28|3838.32
18:15:29|3837.92
18:15:31|3838.33
18:15:31|3838.65
18:15:32|3838.4
18:15:34|3838.4
18:15:35|3838.4
18:15:36|3838.36
18:15:37|3838.35
18:15:37|3838.35
18:15:39|3838.35
18:15:40|3838.35
18:15:41|3838.17
18:15:42|3838.17
18:15:43|3838.67
18:15:44|3838.67
18:15:45|3838.46
18:15:46|3838.46
18:15:48|3838.89
18:15:48|3838.89
18:15:50|3838.84
18:15:50|3839.17
18:15:51|3838.79
18:15:52|3838.79
18:15:53|3838.79
18:15:54|3838.79
18:15:55|3838.79
18:15:56|3838.66
18:15:58|3838.61
18:15:59|3839.18
18:16:00|3838.94
18:16:01|3839.24
18:16:02|3839.15
18:16:03|3839.1
18:16:04|3839.1
18:16:05|3839.1
18:16:06|3839.07
18:16:07|3839.07
18:16:08|3839.97
18:16:09|3839.58
18:16:10|3839.29
18:16:11|3838.92
18:16:12|3839.16
18:16:14|3839.62
18:16:15|3839.62
18:16:17|3839.31
18:16:17|3839.07
18:16:19|3839.09
18:16:19|3838.74
18:16:21|3839.1
18:16:22|3838.54
18:16:23|3838.75
18:16:25|3838.59
18:16:25|3838.98
18:16:27|3839.01
18:16:27|3839.01
18:16:28|3837.8
18:16:30|3839.
18:16:31|3839.15
18:16:32|3839.67
18:16:32|3839.11
18:16:34|3839.12
18:16:36|3839.24
18:16:36|3839.56
18:16:38|3839.7
18:16:38|3839.88
18:16:39|3839.9
18:16:41|3839.9
18:16:42|3839.9
18:16:43|3840.03
18:16:44|3840.03
18:16:45|3839.76
18:16:46|3839.74
18:16:47|3840.01
18:16:48|3840.36
18:16:49|3840.57
18:16:50|3840.58
18:16:51|3840.66
18:16:53|3840.63
18:16:54|3840.42
18:16:55|3840.75
18:16:56|3840.29
18:16:57|3840.14
18:16:58|3839.97
18:16:59|3839.94
18:17:00|3840.12
18:17:02|3840.12
18:17:02|3840.
18:17:04|3839.55
18:17:05|3839.48
18:17:06|3839.46
18:17:07|3839.48
18:17:08|3839.25
18:17:09|3838.9
18:17:10|3838.92
18:17:11|3838.54
18:17:12|3838.58
18:17:13|3838.37
18:17:15|3838.37
18:17:16|3838.65
18:17:17|3838.4
18:17:19|3838.68
18:17:20|3838.65
18:17:20|3838.74
18:17:22|3838.5
18:17:23|3838.19
18:17:24|3838.35
18:17:26|3837.84
18:17:26|3837.99
18:17:28|3838.22
18:17:28|3837.99
18:17:30|3838.
18:17:31|3837.67
18:17:32|3838.11
18:17:32|3838.2
18:17:33|3837.9
18:17:35|3837.75
18:17:37|3837.75
18:17:37|3837.97
18:17:39|3837.82
18:17:40|3837.65
18:17:41|3837.83
18:17:43|3837.44
18:17:44|3837.05
18:17:44|3837.43
18:17:46|3837.43
18:17:47|3837.32
18:17:48|3836.93
18:17:49|3836.94
18:17:50|3836.91
18:17:50|3836.78
18:17:52|3836.65
18:17:53|3836.55
18:17:54|3836.55
18:17:55|3836.39
18:17:56|3836.43
18:17:57|3836.32
18:17:58|3836.32
18:17:59|3836.39
18:18:00|3836.35
18:18:01|3836.
18:18:03|3836.19
18:18:04|3835.89
18:18:04|3836.01
18:18:05|3835.88
18:18:07|3835.44
18:18:07|3835.12
18:18:08|3835.3
18:18:09|3834.84
18:18:10|3834.85
18:18:12|3835.41
18:18:12|3836.39
18:18:14|3836.39
18:18:15|3836.59
18:18:16|3836.59
18:18:17|3836.72
18:18:18|3836.92
18:18:19|3837.16
18:18:21|3836.95
18:18:22|3836.87
18:18:23|3837.1
18:18:25|3837.1
18:18:25|3837.56
18:18:26|3837.59
18:18:27|3837.59
18:18:29|3837.63
18:18:30|3837.24
18:18:31|3837.5
18:18:32|3837.54
18:18:32|3838.
18:18:34|3838.
18:18:34|3837.52
18:18:36|3837.52
18:18:37|3837.61
18:18:38|3837.24
18:18:39|3837.38
18:18:40|3837.38
18:18:40|3837.38
18:18:42|3837.09
18:18:43|3837.66
18:18:43|3837.81
18:18:44|3838.06
18:18:45|3838.11
18:18:46|3837.97
18:18:48|3837.83
18:18:49|3838.06
18:18:50|3837.8
18:18:51|3837.8
18:18:52|3837.55
18:18:53|3837.55
18:18:54|3837.46
18:18:55|3837.35
18:18:56|3837.7
18:18:57|3837.15
18:18:58|3837.61
18:19:00|3837.61
18:19:00|3837.54
18:19:01|3837.77
18:19:02|3837.94
18:19:04|3838.34
18:19:05|3837.67
18:19:06|3837.8
18:19:07|3838.16
18:19:08|3838.41
18:19:09|3838.4
18:19:10|3837.91
18:19:11|3838.39
18:19:12|3838.27
18:19:13|3838.26
18:19:14|3838.24
18:19:15|3838.11
18:19:17|3838.12
18:19:18|3838.16
18:19:19|3838.2
18:19:20|3838.03
18:19:21|3837.98
18:19:23|3838.25
18:19:24|3838.25
18:19:24|3837.94
18:19:26|3838.11
18:19:27|3838.11
18:19:28|3838.57
18:19:29|3838.18
18:19:30|3838.18
18:19:31|3838.18
18:19:32|3838.09
18:19:33|3838.1
18:19:35|3838.13
18:19:36|3838.29
18:19:37|3838.29
18:19:38|3837.63
18:19:40|3837.72
18:19:41|3838.
18:19:42|3837.64
18:19:43|3837.7
18:19:44|3837.72
18:19:45|3837.72
18:19:46|3837.96
18:19:46|3837.93
18:19:48|3838.24
18:19:49|3838.3
18:19:50|3838.26
18:19:51|3838.37
18:19:52|3838.32
18:19:53|3839.05
18:19:54|3839.05
18:19:55|3838.96
18:19:56|3838.96
18:19:57|3838.95
18:19:58|3839.02
18:19:59|3839.11
18:20:00|3838.99
18:20:02|3838.78
18:20:02|3839.13
18:20:03|3839.13
18:20:05|3838.98
18:20:05|3838.8
18:20:06|3839.14
18:20:08|3838.9
18:20:09|3839.23
18:20:10|3839.24
18:20:11|3838.96
18:20:12|3838.88
18:20:13|3838.94
18:20:13|3839.01
18:20:14|3838.55
18:20:16|3838.92
18:20:17|3838.9
18:20:18|3839.04
18:20:19|3839.04
18:20:21|3839.07
18:20:22|3839.57
18:20:22|3839.66
18:20:23|3839.66
18:20:24|3839.16
18:20:25|3839.16
18:20:27|3838.85
18:20:28|3838.7
18:20:29|3838.84
18:20:30|3838.67
18:20:31|3838.81
18:20:32|3838.02
18:20:33|3838.02
18:20:34|3838.3
18:20:35|3838.79
18:20:36|3839.
18:20:37|3838.8
18:20:38|3838.67
18:20:39|3838.6
18:20:40|3838.43
18:20:41|3838.45
18:20:43|3838.45
18:20:44|3838.42
18:20:45|3838.64
18:20:46|3838.43
18:20:47|3838.44
18:20:49|3838.28
18:20:50|3838.43
18:20:50|3838.46
18:20:51|3838.59
18:20:52|3838.65
18:20:53|3838.58
18:20:54|3838.62
18:20:56|3838.94
18:20:57|3838.44
18:20:58|3838.52
18:20:59|3838.52
18:21:00|3838.42
18:21:01|3838.27
18:21:02|3838.45
18:21:03|3838.86
18:21:04|3838.37
18:21:05|3838.15
18:21:06|3838.27
18:21:08|3838.39
18:21:08|3838.41
18:21:09|3838.41
18:21:10|3838.08
18:21:11|3838.31
18:21:13|3839.33
18:21:13|3839.37
18:21:15|3839.08
18:21:16|3839.08
18:21:16|3839.25
18:21:18|3838.29
18:21:20|3838.58
18:21:21|3839.02
18:21:21|3838.98
18:21:23|3839.28
18:21:25|3839.
18:21:26|3839.06
18:21:26|3839.17
18:21:28|3838.53
18:21:30|3838.34
18:21:31|3838.45
18:21:32|3838.46
18:21:33|3838.36
18:21:34|3838.36
18:21:36|3837.97
18:21:37|3837.97
18:21:38|3837.97
18:21:39|3838.06
18:21:40|3838.24
18:21:41|3838.45
18:21:43|3838.12
18:21:43|3838.12
18:21:44|3838.12
18:21:45|3838.15
18:21:47|3838.15
18:21:47|3838.15
18:21:49|3838.15
18:21:49|3837.43
18:21:51|3837.43
18:21:52|3837.34
18:21:53|3837.83
18:21:54|3837.83
18:21:55|3837.68
18:21:56|3837.68
18:21:57|3837.68
18:21:59|3837.89
18:21:59|3837.89
18:22:01|3836.44
18:22:02|3835.93
18:22:03|3836.09
18:22:04|3836.63
18:22:05|3836.18
18:22:06|3836.18
18:22:07|3835.94
18:22:08|3835.73
18:22:09|3835.71
18:22:10|3835.71
18:22:12|3836.09
18:22:12|3835.48
18:22:14|3835.46
18:22:15|3835.66
18:22:16|3835.66
18:22:17|3835.26
18:22:18|3835.48
18:22:20|3835.45
18:22:21|3835.58
18:22:22|3835.33
18:22:24|3835.45
18:22:24|3835.26
18:22:25|3835.3
18:22:26|3835.
18:22:28|3835.
18:22:29|3834.98
18:22:30|3835.34
18:22:31|3835.34
18:22:32|3835.34
18:22:33|3835.12
18:22:34|3835.59
18:22:35|3834.61
18:22:36|3834.65
18:22:37|3834.38
18:22:38|3834.59
18:22:39|3834.59
18:22:40|3835.05
18:22:41|3835.24
18:22:42|3835.1
18:22:44|3835.1
18:22:44|3834.89
18:22:46|3835.08
18:22:47|3835.11
18:22:48|3835.55
18:22:49|3835.54
18:22:50|3835.54
18:22:51|3835.54
18:22:52|3835.54
18:22:54|3835.54
18:22:55|3836.47
18:22:55|3836.7
18:22:57|3836.91
18:22:57|3837.05
18:23:00|3837.28
18:23:01|3836.89
18:23:03|3836.89
18:23:04|3836.81
18:23:04|3837.01
18:23:05|3837.18
18:23:06|3837.29
18:23:07|3837.27
18:23:08|3837.05
18:23:10|3836.75
18:23:11|3836.75
18:23:11|3836.75
18:23:12|3836.85
18:23:14|3836.49
18:23:15|3836.49
18:23:16|3836.43
18:23:17|3836.69
18:23:18|3836.69
18:23:20|3836.84
18:23:21|3836.74
18:23:23|3836.52
18:23:24|3836.52
18:23:25|3836.52
18:23:26|3836.91
18:23:27|3837.08
18:23:28|3836.65
18:23:29|3836.58
18:23:30|3836.58
18:23:31|3836.58
18:23:32|3835.97
18:23:33|3835.34
18:23:34|3835.
18:23:35|3834.73
18:23:37|3834.81
18:23:38|3833.97
18:23:39|3833.28
18:23:39|3833.26
18:23:41|3833.49
18:23:42|3833.61
18:23:43|3833.33
18:23:44|3833.24
18:23:45|3833.36
18:23:46|3833.58
18:23:47|3833.7
18:23:48|3833.2
18:23:49|3833.26
18:23:50|3833.18
18:23:51|3833.21
18:23:53|3832.97
18:23:53|3832.94
18:23:54|3833.16
18:23:55|3833.1
18:23:57|3833.26
18:23:58|3833.5
18:23:58|3833.1
18:24:00|3833.1
18:24:01|3833.32
18:24:02|3833.45
18:24:02|3833.49
18:24:04|3833.54
18:24:05|3833.86
18:24:07|3833.6
18:24:08|3834.13
18:24:09|3834.11
18:24:09|3834.11
18:24:11|3834.21
18:24:11|3834.31
18:24:13|3834.38
18:24:14|3833.83
18:24:15|3834.22
18:24:16|3834.22
18:24:17|3834.22
18:24:18|3834.22
18:24:19|3834.5
18:24:20|3834.57
18:24:21|3834.65
18:24:23|3834.01
18:24:23|3834.01
18:24:25|3834.01
18:24:27|3834.01
18:24:28|3834.59
18:24:29|3834.59
18:24:31|3834.58
18:24:32|3834.57
18:24:33|3834.57
18:24:34|3834.65
18:24:35|3834.74
18:24:36|3834.68
18:24:37|3834.44
18:24:38|3834.77
18:24:39|3834.74
18:24:41|3834.6
18:24:42|3834.67
18:24:43|3834.68
18:24:44|3834.68
18:24:45|3834.57
18:24:46|3834.67
18:24:47|3834.78
18:24:48|3834.67
18:24:49|3834.64
18:24:51|3834.68
18:24:52|3834.76
18:24:53|3834.8
18:24:53|3835.05
18:24:54|3835.05
18:24:55|3835.05
18:24:56|3835.05
18:24:57|3834.94
18:24:59|3835.02
18:25:00|3834.97
18:25:01|3834.97
18:25:01|3834.97
18:25:02|3834.97
18:25:04|3834.96
18:25:04|3834.96
18:25:06|3835.26
18:25:07|3834.97
18:25:08|3834.97
18:25:10|3834.97
18:25:10|3835.04
18:25:11|3835.15
18:25:13|3835.1
18:25:13|3835.07
18:25:14|3835.07
18:25:15|3835.16
18:25:16|3834.97
18:25:18|3834.95
18:25:18|3835.11
18:25:20|3835.
18:25:20|3835.14
18:25:21|3835.11
18:25:22|3835.14
18:25:24|3835.03
18:25:24|3834.89
18:25:25|3834.89
18:25:26|3835.02
18:25:27|3835.02
18:25:28|3835.02
18:25:31|3835.36
18:25:31|3835.36
18:25:32|3835.1
18:25:34|3835.1
18:25:35|3835.15
18:25:36|3835.13
18:25:37|3835.13
18:25:38|3835.13
18:25:39|3835.13
18:25:40|3833.68
18:25:42|3833.55
18:25:42|3834.12
18:25:44|3834.15
18:25:44|3834.1
18:25:45|3834.
18:25:47|3834.04
18:25:48|3833.88
18:25:48|3833.94
18:25:50|3833.48
18:25:50|3833.53
18:25:52|3833.41
18:25:52|3833.83
18:25:54|3833.43
18:25:54|3833.45
18:25:57|3833.45
18:25:58|3834.05
18:25:59|3834.36
18:25:59|3834.82
18:26:01|3834.29
18:26:02|3835.05
18:26:02|3835.15
18:26:03|3835.36
18:26:04|3835.83
18:26:06|3836.01
18:26:07|3835.95
18:26:08|3836.3
18:26:08|3835.97
18:26:10|3836.29
18:26:12|3836.54
18:26:13|3836.29
18:26:14|3836.29
18:26:15|3836.29
18:26:17|3836.48
18:26:17|3836.74
18:26:18|3836.41
18:26:19|3836.41
18:26:20|3836.41
18:26:21|3836.41
18:26:23|3836.51
18:26:25|3836.42
18:26:26|3836.59
18:26:27|3836.59
18:26:28|3837.03
18:26:30|3836.64
18:26:31|3836.64
18:26:32|3836.58
18:26:33|3836.91
18:26:34|3836.91
18:26:36|3836.54
18:26:37|3836.8
18:26:38|3837.15
18:26:38|3837.15
18:26:39|3837.81
18:26:42|3838.05
18:26:42|3837.9
18:26:44|3837.91
18:26:45|3837.85
18:26:46|3837.81
18:26:48|3837.74
18:26:49|3837.8
18:26:50|3837.8
18:26:51|3837.8
18:26:52|3837.8
18:26:53|3838.05
18:26:54|3837.75
18:26:54|3838.01
18:26:55|3838.01
18:26:57|3838.29
18:26:58|3838.27
18:26:59|3838.27
18:27:00|3838.27
18:27:01|3838.02
18:27:02|3838.48
18:27:03|3838.5
18:27:04|3838.53
18:27:05|3838.17
18:27:07|3838.18
18:27:07|3838.22
18:27:09|3838.14
18:27:10|3838.45
18:27:10|3838.98
18:27:12|3838.66
18:27:13|3838.63
18:27:14|3838.63
18:27:15|3838.53
18:27:16|3838.65
18:27:18|3838.7
18:27:19|3839.01
18:27:20|3838.96
18:27:20|3838.96
18:27:22|3839.26
18:27:23|3839.59
18:27:23|3839.85
18:27:26|3839.53
18:27:27|3839.79
18:27:28|3839.79
18:27:29|3840.09
18:27:30|3840.09
18:27:32|3840.1
18:27:32|3840.44
18:27:33|3840.44
18:27:34|3839.99
18:27:35|3839.99
18:27:37|3840.35
18:27:38|3840.
18:27:40|3840.
18:27:41|3840.62
18:27:42|3840.62
18:27:42|3840.2
18:27:43|3840.42
18:27:44|3840.76
18:27:45|3840.76
18:27:47|3840.76
18:27:47|3840.51
18:27:49|3840.34
18:27:51|3839.83
18:27:51|3840.42
18:27:52|3840.4
18:27:53|3840.4
18:27:54|3840.45
18:27:55|3840.63
18:27:56|3840.84
18:27:57|3840.54
18:27:58|3840.54
18:27:59|3840.73
18:28:00|3840.4
18:28:02|3840.25
18:28:02|3840.25
18:28:04|3840.25
18:28:05|3839.59
18:28:06|3839.
18:28:07|3839.13
18:28:08|3838.45
18:28:09|3838.39
18:28:10|3838.98
18:28:11|3838.74
18:28:12|3838.9
18:28:13|3838.9
18:28:14|3839.94
18:28:16|3839.94
18:28:16|3840.24
18:28:17|3840.24
18:28:18|3840.24
18:28:20|3840.29
18:28:21|3840.29
18:28:22|3839.21
18:28:23|3838.96
18:28:24|3838.96
18:28:26|3839.4
18:28:27|3839.02
18:28:27|3839.02
18:28:29|3839.02
18:28:30|3839.35
18:28:32|3839.64
18:28:32|3839.87
18:28:33|3839.94
18:28:34|3839.61
18:28:36|3839.98
18:28:36|3840.
18:28:37|3840.
18:28:39|3839.66
18:28:40|3839.66
18:28:41|3839.66
18:28:42|3839.77
18:28:43|3840.09
18:28:44|3839.78
18:28:45|3839.54
18:28:46|3839.54
18:28:47|3839.28
18:28:48|3839.46
18:28:49|3839.46
18:28:51|3839.46
18:28:51|3839.46
18:28:52|3839.7
18:28:53|3839.7
18:28:54|3839.7
18:28:56|3839.82
18:28:56|3839.94
18:28:57|3840.05
18:28:59|3839.79
18:28:59|3839.79
18:29:01|3839.79
18:29:02|3839.8
18:29:04|3839.69
18:29:04|3839.69
18:29:05|3840.26
18:29:06|3840.18
18:29:08|3840.18
18:29:09|3840.18
18:29:10|3840.18
18:29:11|3840.23
18:29:12|3840.23
18:29:13|3839.84
18:29:14|3839.84
18:29:15|3839.84
18:29:16|3840.37
18:29:18|3840.37
18:29:19|3840.09
18:29:20|3840.32
18:29:21|3840.32
18:29:22|3840.32
18:29:23|3840.32
18:29:24|3840.32
18:29:25|3840.32
18:29:27|3840.33
18:29:28|3840.33
18:29:29|3840.33
18:29:29|3840.03
18:29:31|3840.06
18:29:32|3839.86
18:29:33|3839.86
18:29:34|3840.15
18:29:36|3839.35
18:29:37|3839.66
18:29:38|3839.6
18:29:39|3839.85
18:29:39|3839.9
18:29:41|3839.9
18:29:42|3839.9
18:29:43|3839.33
18:29:44|3839.35
18:29:46|3839.59
18:29:46|3839.59
18:29:47|3839.59
18:29:49|3838.65
18:29:49|3839.12
18:29:51|3838.85
18:29:52|3838.78
18:29:53|3838.52
18:29:54|3838.51
18:29:55|3838.1
18:29:55|3838.1
18:29:57|3838.1
18:29:58|3837.58
18:29:59|3837.58
18:30:00|3837.75
18:30:01|3837.41
18:30:02|3836.73
18:30:03|3836.72
18:30:04|3836.56
18:30:05|3836.41
18:30:06|3836.66
18:30:07|3837.5
18:30:08|3836.72
18:30:09|3837.09
18:30:10|3837.44
18:30:11|3837.44
18:30:12|3837.44
18:30:14|3837.44
18:30:14|3837.18
18:30:16|3836.94
18:30:16|3836.97
18:30:18|3836.73
18:30:19|3835.92
18:30:20|3835.94
18:30:21|3835.75
18:30:22|3835.04
18:30:23|3835.62
18:30:24|3835.45
18:30:25|3835.23
18:30:26|3835.58
18:30:28|3835.4
18:30:29|3834.82
18:30:30|3834.8
18:30:32|3834.95
18:30:33|3835.19
18:30:34|3835.23
18:30:36|3835.24
18:30:37|3835.67
18:30:38|3835.49
18:30:38|3835.84
18:30:40|3836.05
18:30:41|3835.87
18:30:42|3835.29
18:30:43|3834.63
18:30:44|3834.95
18:30:46|3835.12
18:30:46|3835.41
18:30:48|3836.07
18:30:49|3835.59
18:30:49|3836.14
18:30:50|3836.05
18:30:52|3836.26
18:30:52|3836.05
18:30:54|3836.
18:30:55|3836.16
18:30:55|3836.21
18:30:57|3836.18
18:30:57|3836.18
18:30:59|3836.43
18:31:00|3836.37
18:31:02|3836.27
18:31:03|3836.77
18:31:04|3836.57
18:31:05|3836.57
18:31:06|3836.91
18:31:07|3837.21
18:31:08|3836.92
18:31:10|3837.09
18:31:10|3836.1
18:31:12|3835.56
18:31:14|3836.09
18:31:14|3835.72
18:31:15|3835.62
18:31:17|3834.85
18:31:18|3834.45
18:31:18|3833.84
18:31:20|3834.01
18:31:21|3833.38
18:31:21|3833.56
18:31:23|3833.56
18:31:23|3833.35
18:31:24|3833.64
18:31:26|3833.64
18:31:27|3833.62
18:31:28|3833.62
18:31:30|3834.11
18:31:30|3833.8
18:31:31|3834.17
18:31:33|3834.17
18:31:33|3834.17
18:31:35|3833.73
18:31:36|3833.75
18:31:37|3834.03
18:31:37|3834.19
18:31:39|3834.22
18:31:39|3833.98
18:31:40|3833.89
18:31:42|3833.87
18:31:42|3833.88
18:31:43|3834.12
18:31:45|3834.05
18:31:45|3834.36
18:31:46|3834.43
18:31:48|3834.2
18:31:49|3834.2
18:31:50|3834.25
18:31:51|3834.57
18:31:53|3834.57
18:31:54|3834.29
18:31:55|3834.31
18:31:57|3834.63
18:31:57|3834.64
18:31:58|3834.64
18:32:00|3834.79
18:32:01|3835.
18:32:01|3834.31
18:32:02|3834.01
18:32:04|3833.16
18:32:05|3833.16
18:32:06|3833.
18:32:07|3832.95
18:32:07|3832.7
18:32:09|3832.79
18:32:10|3832.68
18:32:11|3832.93
18:32:12|3833.01
18:32:13|3833.09
18:32:14|3833.5
18:32:15|3833.27
18:32:16|3833.48
18:32:18|3833.48
18:32:18|3833.02
18:32:20|3832.79
18:32:20|3833.1
18:32:22|3833.46
18:32:22|3833.34
18:32:24|3833.41
18:32:24|3833.49
18:32:26|3833.47
18:32:26|3833.32
18:32:27|3833.32
18:32:30|3833.48
18:32:30|3833.56
18:32:32|3832.93
18:32:32|3833.23
18:32:33|3833.22
18:32:34|3833.59
18:32:36|3833.75
18:32:37|3833.75
18:32:37|3833.93
18:32:39|3834.15
18:32:40|3834.15
18:32:41|3833.56
18:32:42|3833.06
18:32:44|3832.92
18:32:44|3832.84
18:32:45|3833.57
18:32:46|3833.57
18:32:48|3833.57
18:32:48|3833.2
18:32:50|3833.52
18:32:51|3833.23
18:32:52|3833.23
18:32:52|3833.62
18:32:54|3833.62
18:32:55|3833.62
18:32:56|3833.62
18:32:57|3833.54
18:32:58|3833.54
18:32:59|3833.54
18:33:01|3833.54
18:33:01|3833.07
18:33:03|3832.9
18:33:04|3833.27
18:33:04|3832.75
18:33:06|3832.61
18:33:06|3833.15
18:33:07|3833.36
18:33:08|3833.44
18:33:10|3833.61
18:33:11|3833.21
18:33:12|3833.21
18:33:13|3833.
18:33:14|3833.12
18:33:15|3833.11
18:33:16|3832.41
18:33:17|3832.78
18:33:18|3833.01
18:33:19|3832.39
18:33:20|3832.88
18:33:21|3832.8
18:33:22|3832.8
18:33:24|3833.09
18:33:24|3833.22
18:33:25|3833.22
18:33:27|3833.26
18:33:27|3833.14
18:33:28|3833.14
18:33:29|3833.14
18:33:31|3832.82
18:33:33|3832.81
18:33:35|3832.81
18:33:36|3833.27
18:33:37|3833.47
18:33:38|3833.77
18:33:39|3833.53
18:33:41|3833.58
18:33:42|3833.9
18:33:43|3833.73
18:33:44|3833.88
18:33:45|3833.87
18:33:46|3833.87
18:33:47|3833.85
18:33:49|3833.86
18:33:49|3834.17
18:33:50|3834.17
18:33:51|3834.19
18:33:52|3834.34
18:33:54|3834.03
18:33:54|3834.14
18:33:56|3834.14
18:33:56|3834.14
18:33:58|3834.6
18:33:59|3834.6
18:34:00|3834.6
18:34:00|3834.36
18:34:02|3834.29
18:34:03|3834.44
18:34:04|3834.35
18:34:05|3834.63
18:34:06|3834.63
18:34:07|3834.5
18:34:08|3833.56
18:34:09|3833.47
18:34:10|3833.36
18:34:11|3832.63
18:34:12|3832.81
18:34:13|3832.72
18:34:14|3832.77
18:34:15|3832.74
18:34:16|3832.45
18:34:18|3832.43
18:34:18|3832.43
18:34:19|3832.12
18:34:20|3832.12
18:34:21|3832.49
18:34:23|3832.08
18:34:23|3832.43
18:34:25|3832.43
18:34:25|3832.43
18:34:27|3831.85
18:34:27|3831.32
18:34:28|3831.46
18:34:30|3831.6
18:34:31|3831.03
18:34:33|3831.36
18:34:34|3831.69
18:34:35|3831.66
18:34:37|3831.92
18:34:38|3832.05
18:34:39|3832.08
18:34:39|3831.62
18:34:40|3831.62
18:34:43|3831.76
18:34:43|3831.47
18:34:45|3831.16
18:34:45|3830.79
18:34:47|3831.1
18:34:48|3830.86
18:34:49|3830.52
18:34:50|3830.81
18:34:51|3830.85
18:34:52|3830.63
18:34:53|3830.69
18:34:54|3830.33
18:34:55|3830.1
18:34:56|3829.84
18:34:57|3829.68
18:34:59|3829.83
18:34:59|3829.76
18:35:00|3830.01
18:35:01|3829.56
18:35:03|3829.67
18:35:05|3829.53
18:35:05|3829.29
18:35:06|3829.16
18:35:07|3828.85
18:35:08|3828.85
18:35:09|3828.55
18:35:10|3828.75
18:35:11|3828.78
18:35:12|3828.78
18:35:13|3828.75
18:35:15|3829.1
18:35:15|3829.1
18:35:16|3828.8
18:35:17|3829.21
18:35:18|3829.2
18:35:19|3828.12
18:35:21|3828.33
18:35:21|3828.46
18:35:22|3828.32
18:35:23|3828.6
18:35:24|3828.22
18:35:26|3827.42
18:35:27|3826.78
18:35:28|3826.33
18:35:29|3825.94
18:35:30|3825.77
18:35:31|3826.21
18:35:32|3825.77
18:35:34|3826.6
18:35:35|3826.6
18:35:37|3826.72
18:35:38|3826.05
18:35:40|3826.56
18:35:41|3826.64
18:35:43|3826.43
18:35:43|3826.49
18:35:45|3826.78
18:35:45|3826.15
18:35:46|3826.14
18:35:48|3823.67
18:35:48|3824.
18:35:50|3823.8
18:35:51|3823.83
18:35:52|3823.77
18:35:54|3823.92
18:35:55|3823.04
18:35:55|3823.08
18:35:56|3822.74
18:35:58|3822.59
18:35:58|3822.55
18:36:00|3822.53
18:36:01|3824.16
18:36:01|3822.34
18:36:02|3821.49
18:36:04|3821.49
18:36:05|3820.63
18:36:06|3816.33
18:36:07|3814.43
18:36:07|3809.07
18:36:09|3810.55
18:36:10|3806.89
18:36:11|3809.16
18:36:12|3807.98
18:36:14|3809.85
18:36:15|3809.54
18:36:16|3808.98
18:36:17|3810.
18:36:18|3808.17
18:36:19|3808.57
18:36:20|3806.25
18:36:21|3805.04
18:36:22|3805.57
18:36:23|3807.21
18:36:24|3806.
18:36:26|3808.12
18:36:26|3807.33
18:36:27|3806.37
18:36:28|3806.32
18:36:29|3807.08
18:36:30|3805.21
18:36:31|3804.43
18:36:32|3804.55
18:36:33|3804.89
18:36:35|3805.34
18:36:36|3804.11
18:36:37|3804.61
18:36:38|3804.03
18:36:40|3806.17
18:36:41|3805.75
18:36:42|3805.59
18:36:44|3801.41
18:36:44|3802.4
18:36:45|3802.81
18:36:46|3804.81
18:36:48|3803.67
18:36:48|3803.27
18:36:50|3804.27
18:36:52|3800.51
18:36:53|3797.42
18:36:54|3794.36
18:36:54|3798.39
18:36:56|3799.16
18:36:57|3799.28
18:36:58|3800.1
18:36:59|3800.53
18:37:00|3799.57
18:37:01|3795.62
18:37:03|3794.
18:37:03|3794.
18:37:04|3796.79
18:37:05|3797.
18:37:06|3798.6
18:37:07|3798.76
18:37:08|3796.02
18:37:09|3797.27
18:37:11|3798.47
18:37:12|3799.2
18:37:12|3796.62
18:37:13|3796.89
18:37:15|3795.6
18:37:15|3794.86
18:37:16|3795.62
18:37:18|3797.84
18:37:19|3798.44
18:37:20|3793.62
18:37:21|3793.19
18:37:21|3793.31
18:37:23|3793.41
18:37:25|3795.29
18:37:25|3789.98
18:37:26|3791.
18:37:27|3790.63
18:37:28|3790.03
18:37:29|3792.62
18:37:30|3793.19
18:37:31|3794.29
18:37:32|3793.83
18:37:34|3794.67
18:37:35|3795.18
18:37:36|3795.12
18:37:37|3794.9
18:37:38|3794.53
18:37:40|3791.56
18:37:41|3792.5
18:37:42|3793.38
18:37:43|3795.1
18:37:44|3794.17
18:37:45|3794.34
18:37:45|3794.29
18:37:46|3793.58
18:37:48|3792.49
18:37:49|3792.73
18:37:50|3793.33
18:37:51|3793.81
18:37:52|3793.92
18:37:54|3794.57
18:37:55|3794.54
18:37:56|3793.72
18:37:57|3794.56
18:37:58|3795.32
18:37:59|3795.14
18:38:00|3795.51
18:38:01|3793.
18:38:02|3794.4
18:38:03|3795.66
18:38:04|3796.05
18:38:05|3794.77
18:38:07|3794.73
18:38:08|3795.55
18:38:09|3795.93
18:38:10|3795.79
18:38:11|3795.21
18:38:12|3793.55
18:38:14|3793.15
18:38:14|3792.63
18:38:15|3793.21
18:38:16|3792.79
18:38:17|3793.28
18:38:19|3791.96
18:38:19|3791.54
18:38:20|3792.39
18:38:22|3790.73
18:38:23|3791.92
18:38:24|3792.05
18:38:25|3792.5
18:38:26|3792.27
18:38:27|3793.66
18:38:28|3794.27
18:38:29|3794.52
18:38:30|3794.1
18:38:31|3792.82
18:38:32|3793.94
18:38:33|3794.99
18:38:35|3795.28
18:38:35|3795.6
18:38:38|3794.64
18:38:38|3795.01
18:38:40|3794.98
18:38:41|3794.34
18:38:42|3793.73
18:38:43|3792.49
18:38:43|3792.06
18:38:44|3791.53
18:38:46|3790.62
18:38:47|3791.47
18:38:48|3791.4
18:38:49|3791.38
18:38:50|3791.88
18:38:51|3792.35
18:38:52|3793.
18:38:54|3793.01
18:38:55|3794.21
18:38:57|3793.82
18:38:58|3793.66
18:38:59|3793.92
18:39:00|3794.33
18:39:01|3794.25
18:39:02|3794.15
18:39:04|3792.
18:39:04|3790.92
18:39:05|3791.39
18:39:06|3790.65
18:39:07|3789.53
18:39:08|3787.38
18:39:09|3785.71
18:39:10|3786.77
18:39:12|3785.
18:39:13|3785.81
18:39:14|3786.9
18:39:15|3788.5
18:39:16|3789.28
18:39:16|3788.75
18:39:18|3787.2
18:39:19|3787.43
18:39:20|3787.12
18:39:21|3788.3
18:39:22|3786.75
18:39:23|3787.27
18:39:24|3788.06
18:39:25|3785.79
18:39:26|3785.07
18:39:27|3782.18
18:39:28|3779.79
18:39:29|3779.2
18:39:30|3779.42
18:39:31|3780.67
18:39:33|3782.67
18:39:34|3781.42
18:39:35|3778.94
18:39:37|3777.49
18:39:37|3778.93
18:39:39|3778.85
18:39:39|3781.
18:39:40|3782.06
18:39:42|3783.25
18:39:43|3784.9
18:39:44|3786.11
18:39:45|3786.15
18:39:47|3787.3
18:39:47|3785.27
18:39:49|3782.8
18:39:50|3782.13
18:39:52|3780.97
18:39:53|3780.79
18:39:54|3782.
18:39:55|3783.
18:39:57|3783.63
18:39:57|3783.28
18:39:58|3783.98
18:39:59|3784.79
18:40:01|3784.56
18:40:01|3784.81
18:40:02|3785.76
18:40:03|3786.36
18:40:04|3787.68
18:40:06|3788.
18:40:06|3788.16
18:40:07|3788.84
18:40:09|3788.97
18:40:09|3791.
18:40:11|3790.55
18:40:12|3788.82
18:40:13|3789.09
18:40:14|3792.17
18:40:15|3791.9
18:40:16|3792.71
18:40:17|3791.61
18:40:17|3793.46
18:40:20|3792.34
18:40:20|3790.98
18:40:22|3791.13
18:40:22|3789.22
18:40:24|3790.92
18:40:24|3789.69
18:40:25|3790.75
18:40:27|3790.19
18:40:28|3790.77
18:40:29|3789.78
18:40:29|3790.44
18:40:31|3789.99
18:40:31|3790.83
18:40:33|3791.17
18:40:34|3790.96
18:40:35|3790.81
18:40:36|3791.41
18:40:37|3791.12
18:40:39|3791.51
18:40:39|3791.3
18:40:40|3790.42
18:40:42|3790.58
18:40:42|3790.71
18:40:45|3790.31
18:40:46|3789.45
18:40:46|3790.09
18:40:47|3789.84
18:40:49|3790.14
18:40:50|3789.71
18:40:51|3791.16
18:40:51|3790.86
18:40:53|3790.84
18:40:54|3790.9
18:40:55|3790.59
18:40:55|3790.41
18:40:58|3790.52
18:40:58|3790.66
18:40:59|3790.79
18:41:01|3788.36
18:41:02|3788.49
18:41:03|3789.2
18:41:04|3788.72
18:41:05|3790.42
18:41:06|3789.99
18:41:07|3790.64
18:41:08|3790.05
18:41:09|3789.87
18:41:10|3790.35
18:41:11|3790.78
18:41:12|3791.16
18:41:13|3792.43
18:41:15|3793.25
18:41:16|3792.02
18:41:16|3792.48
18:41:17|3791.31
18:41:19|3791.2
18:41:20|3791.22
18:41:21|3791.3
18:41:22|3790.88
18:41:23|3790.
18:41:24|3788.9
18:41:25|3788.62
18:41:26|3789.12
18:41:27|3789.38
18:41:28|3789.25
18:41:30|3789.25
18:41:31|3789.72
18:41:31|3789.42
18:41:33|3788.11
18:41:34|3787.
18:41:35|3788.
18:41:35|3788.
18:41:37|3787.97
18:41:39|3788.03
18:41:40|3786.42
18:41:41|3786.5
18:41:43|3786.37
18:41:43|3784.84
18:41:45|3785.2
18:41:46|3786.09
18:41:47|3786.86
18:41:47|3787.62
18:41:49|3787.74
18:41:50|3787.8
18:41:51|3787.42
18:41:52|3787.05
18:41:53|3786.73
18:41:55|3786.68
18:41:55|3786.15
18:41:56|3786.01
18:41:58|3786.79
18:41:58|3786.51
18:41:59|3785.81
18:42:01|3785.08
18:42:02|3783.47
18:42:02|3784.3
18:42:03|3785.04
18:42:04|3785.91
18:42:05|3786.18
18:42:08|3786.81
18:42:08|3787.34
18:42:10|3787.32
18:42:11|3787.64
18:42:12|3787.6
18:42:13|3788.03
18:42:14|3787.6
18:42:15|3787.49
18:42:17|3787.31
18:42:18|3787.2
18:42:18|3788.22
18:42:19|3788.29
18:42:21|3788.25
18:42:22|3788.02
18:42:23|3788.33
18:42:24|3788.53
18:42:24|3787.58
18:42:25|3787.21
18:42:27|3786.15
18:42:28|3784.55
18:42:28|3784.74
18:42:30|3783.93
18:42:30|3783.55
18:42:32|3783.52
18:42:32|3783.62
18:42:33|3783.
18:42:34|3782.48
18:42:35|3781.8
18:42:37|3780.8
18:42:38|3781.43
18:42:40|3782.63
18:42:41|3783.28
18:42:42|3783.62
18:42:43|3781.54
18:42:45|3782.
18:42:46|3782.1
18:42:47|3782.97
18:42:49|3783.72
18:42:51|3781.64
18:42:52|3780.61
18:42:52|3781.54
18:42:53|3781.33
18:42:54|3780.97
18:42:55|3780.35
18:42:57|3777.39
18:42:58|3777.1
18:42:59|3777.09
18:43:00|3777.41
18:43:01|3778.53
18:43:02|3777.33
18:43:03|3778.03
18:43:04|3779.
18:43:06|3779.61
18:43:06|3779.92
18:43:08|3780.19
18:43:08|3781.35
18:43:09|3781.78
18:43:11|3782.67
18:43:12|3782.96
18:43:12|3783.43
18:43:14|3783.87
18:43:15|3784.08
18:43:16|3783.62
18:43:17|3784.41
18:43:18|3784.34
18:43:19|3783.83
18:43:20|3783.93
18:43:21|3784.44
18:43:22|3784.36
18:43:23|3785.41
18:43:25|3784.99
18:43:25|3783.
18:43:26|3783.52
18:43:28|3783.17
18:43:28|3781.85
18:43:29|3782.28
18:43:31|3781.89
18:43:31|3780.67
18:43:33|3779.69
18:43:33|3781.69
18:43:34|3782.29
18:43:36|3782.95
18:43:37|3782.72
18:43:38|3781.79
18:43:39|3780.61
18:43:41|3781.23
18:43:42|3780.71
18:43:44|3781.03
18:43:45|3781.35
18:43:46|3781.76
18:43:47|3781.57
18:43:48|3781.51
18:43:49|3781.5
18:43:49|3781.63
18:43:50|3781.59
18:43:51|3781.62
18:43:53|3781.58
18:43:53|3781.86
18:43:55|3781.69
18:43:56|3781.78
18:43:57|3781.43
18:43:58|3781.37
18:43:59|3780.52
18:44:00|3780.45
18:44:01|3780.52
18:44:02|3781.37
18:44:03|3780.82
18:44:04|3781.26
18:44:05|3781.26
18:44:07|3782.08
18:44:07|3782.05
18:44:08|3782.5
18:44:09|3782.63
18:44:10|3782.82
18:44:12|3783.51
18:44:13|3783.51
18:44:13|3783.62
18:44:14|3784.02
18:44:15|3784.58
18:44:16|3784.29
18:44:17|3784.33
18:44:18|3784.2
18:44:20|3784.02
18:44:21|3784.12
18:44:22|3784.61
18:44:23|3782.69
18:44:24|3782.58
18:44:25|3783.01
18:44:26|3783.77
18:44:27|3783.16
18:44:28|3783.74
18:44:29|3782.92
18:44:30|3783.52
18:44:31|3783.38
18:44:32|3783.88
18:44:33|3783.04
18:44:34|3784.02
18:44:35|3784.12
18:44:37|3784.25
18:44:37|3784.92
18:44:39|3784.61
18:44:39|3784.98
18:44:41|3784.55
18:44:41|3785.25
18:44:44|3785.62
18:44:45|3784.98
18:44:46|3783.65
18:44:47|3783.22
18:44:48|3782.89
18:44:49|3782.1
18:44:51|3781.88
18:44:51|3782.54
18:44:53|3782.51
18:44:54|3782.68
18:44:54|3782.52
18:44:55|3783.
18:44:56|3782.62
18:44:58|3782.62
18:44:59|3782.52
18:45:00|3783.09
18:45:01|3782.98
18:45:03|3783.97
18:45:04|3784.3
18:45:04|3785.08
18:45:05|3785.57
18:45:06|3786.16
18:45:07|3786.22
18:45:08|3786.75
18:45:10|3786.9
18:45:10|3787.02
18:45:11|3787.49
18:45:13|3786.12
18:45:14|3786.1
18:45:15|3785.48
18:45:16|3786.55
18:45:17|3786.63
18:45:18|3785.81
18:45:19|3786.59
18:45:20|3786.66
18:45:21|3787.68
18:45:21|3786.89
18:45:23|3786.79
18:45:24|3785.44
18:45:24|3785.9
18:45:26|3785.76
18:45:27|3785.94
18:45:27|3786.24
18:45:29|3786.2
18:45:29|3786.2
18:45:30|3786.76
18:45:32|3787.2
18:45:32|3787.35
18:45:33|3787.21
18:45:34|3787.84
18:45:35|3786.89
18:45:37|3786.91
18:45:38|3785.26
18:45:39|3785.4
18:45:40|3785.77
18:45:41|3786.17
18:45:42|3786.56
18:45:43|3787.2
18:45:45|3787.27
18:45:46|3787.39
18:45:46|3787.38
18:45:47|3787.68
18:45:48|3787.64
18:45:49|3787.92
18:45:51|3787.79
18:45:52|3788.6
18:45:54|3788.07
18:45:55|3788.39
18:45:56|3789.37
18:45:57|3788.7
18:45:58|3788.18
18:45:59|3787.72
18:46:01|3787.79
18:46:01|3787.31
18:46:03|3786.56
18:46:03|3785.22
18:46:05|3785.21
18:46:06|3785.42
18:46:07|3783.93
18:46:08|3783.86
18:46:08|3783.17
18:46:09|3782.73
18:46:11|3785.09
18:46:12|3784.95
18:46:13|3785.87
18:46:14|3784.95
18:46:15|3785.28
18:46:15|3786.08
18:46:17|3786.51
18:46:18|3785.01
18:46:19|3785.12
18:46:20|3784.78
18:46:21|3784.78
18:46:22|3786.01
18:46:23|3785.23
18:46:24|3785.27
18:46:25|3785.73
18:46:26|3785.37
18:46:28|3785.64
18:46:29|3784.67
18:46:30|3788.74
18:46:30|3787.
18:46:31|3787.51
18:46:32|3787.46
18:46:33|3787.95
18:46:35|3787.3
18:46:36|3786.36
18:46:36|3787.27
18:46:38|3787.13
18:46:39|3786.94
18:46:40|3786.36
18:46:41|3786.28
18:46:42|3785.9
18:46:44|3786.33
18:46:46|3786.51
18:46:46|3785.92
18:46:47|3785.8
18:46:48|3785.6
18:46:49|3785.05
18:46:51|3784.42
18:46:52|3784.62
18:46:52|3784.
18:46:54|3783.84
18:46:55|3784.22
18:46:56|3783.85
18:46:56|3783.85
18:46:58|3783.27
18:46:59|3782.72
18:47:00|3782.2
18:47:01|3782.63
18:47:03|3781.98
18:47:04|3782.52
18:47:05|3782.32
18:47:06|3781.48
18:47:06|3780.61
18:47:07|3780.75
18:47:08|3780.56
18:47:10|3779.73
18:47:10|3779.52
18:47:11|3780.41
18:47:13|3781.34
18:47:13|3780.73
18:47:15|3781.85
18:47:16|3780.95
18:47:17|3780.95
18:47:18|3781.78
18:47:18|3781.74
18:47:20|3783.
18:47:21|3783.33
18:47:22|3783.93
18:47:23|3784.13
18:47:24|3785.48
18:47:25|3786.
18:47:26|3786.09
18:47:27|3785.99
18:47:28|3785.84
18:47:30|3786.27
18:47:30|3786.12
18:47:32|3786.51
18:47:32|3786.34
18:47:34|3786.37
18:47:34|3784.69
18:47:35|3784.6
18:47:37|3785.82
18:47:38|3785.12
18:47:39|3786.24
18:47:40|3786.09
18:47:41|3785.72
18:47:42|3786.21
18:47:43|3785.76
18:47:45|3785.46
18:47:46|3784.41
18:47:48|3784.3
18:47:49|3784.32
18:47:49|3784.11
18:47:51|3783.32
18:47:53|3784.39
18:47:53|3784.53
18:47:55|3784.95
18:47:56|3784.63
18:47:56|3784.76
18:47:58|3784.83
18:47:58|3785.14
18:48:00|3785.49
18:48:01|3786.
18:48:02|3786.
18:48:03|3786.01
18:48:04|3786.65
18:48:05|3786.19
18:48:06|3786.23
18:48:07|3786.59
18:48:08|3786.53
18:48:09|3787.02
18:48:11|3786.3
18:48:12|3784.55
18:48:13|3784.14
18:48:14|3783.33
18:48:15|3783.57
18:48:16|3783.42
18:48:17|3782.7
18:48:18|3782.76
18:48:19|3783.2
18:48:20|3783.43
18:48:21|3783.43
18:48:22|3784.7
18:48:23|3785.06
18:48:24|3785.06
18:48:25|3784.68
18:48:26|3784.02
18:48:27|3784.25
18:48:29|3784.94
18:48:30|3784.78
18:48:30|3785.05
18:48:32|3784.98
18:48:32|3785.26
18:48:33|3784.72
18:48:35|3785.79
18:48:36|3786.42
18:48:36|3786.52
18:48:38|3786.23
18:48:38|3786.39
18:48:40|3786.64
18:48:40|3786.12
18:48:41|3786.18
18:48:43|3786.38
18:48:44|3786.6
18:48:45|3787.
18:48:46|3786.03
18:48:47|3786.6
18:48:48|3786.54
18:48:49|3787.08
18:48:51|3786.68
18:48:51|3786.5
18:48:52|3786.5
18:48:53|3787.23
18:48:55|3787.72
18:48:56|3787.79
18:48:57|3787.84
18:48:59|3787.85
18:48:59|3787.8
18:49:01|3787.35
18:49:01|3787.64
18:49:03|3787.3
18:49:03|3786.38
18:49:04|3786.99
18:49:06|3787.78
18:49:06|3787.39
18:49:07|3788.02
18:49:08|3788.23
18:49:09|3788.
18:49:11|3787.35
18:49:12|3787.02
18:49:13|3787.38
18:49:14|3787.36
18:49:15|3786.13
18:49:16|3787.09
18:49:17|3786.63
18:49:18|3786.34
18:49:20|3786.39
18:49:21|3785.61
18:49:22|3785.77
18:49:23|3785.74
18:49:24|3785.61
18:49:26|3785.51
18:49:27|3785.
18:49:27|3785.5
18:49:28|3785.15
18:49:30|3785.93
18:49:30|3785.86
18:49:31|3786.5
18:49:32|3786.36
18:49:34|3786.59
18:49:35|3785.92
18:49:35|3786.16
18:49:37|3785.6
18:49:37|3785.89
18:49:39|3786.14
18:49:40|3786.2
18:49:40|3786.46
18:49:42|3786.75
18:49:43|3786.46
18:49:44|3786.01
18:49:45|3786.01
18:49:46|3785.94
18:49:48|3786.12
18:49:49|3786.36
18:49:51|3785.67
18:49:52|3785.67
18:49:54|3786.19
18:49:54|3786.19
18:49:56|3786.77
18:49:57|3786.48
18:49:58|3786.79
18:49:59|3786.47
18:50:00|3786.55
18:50:02|3786.82
18:50:04|3785.77
18:50:05|3785.89
18:50:06|3785.61
18:50:07|3785.12
18:50:07|3784.12
18:50:09|3784.59
18:50:10|3784.66
18:50:11|3784.78
18:50:12|3784.38
18:50:13|3784.96
18:50:14|3785.13
18:50:15|3784.72
18:50:16|3784.67
18:50:17|3783.54
18:50:18|3783.08
18:50:19|3784.
18:50:20|3782.86
18:50:21|3783.
18:50:22|3783.01
18:50:23|3782.7
18:50:24|3782.31
18:50:25|3782.29
18:50:26|3782.17
18:50:27|3781.42
18:50:28|3781.49
18:50:30|3782.02
18:50:30|3781.72
18:50:31|3781.18
18:50:33|3781.14
18:50:34|3781.06
18:50:34|3781.37
18:50:36|3779.25
18:50:37|3778.93
18:50:37|3780.72
18:50:39|3779.14
18:50:39|3778.63
18:50:40|3778.42
18:50:42|3778.5
18:50:43|3778.52
18:50:44|3778.14
18:50:45|3778.92
18:50:46|3778.
18:50:48|3779.
18:50:49|3778.19
18:50:51|3779.35
18:50:51|3779.68
18:50:52|3778.29
18:50:53|3778.69
18:50:55|3778.43
18:50:56|3778.41
18:50:57|3778.65
18:50:58|3778.33
18:50:59|3778.49
18:51:00|3778.
18:51:01|3778.38
18:51:03|3779.18
18:51:03|3779.6
18:51:04|3779.12
18:51:06|3778.26
18:51:07|3778.52
18:51:07|3777.48
18:51:09|3777.61
18:51:10|3778.6
18:51:11|3777.7
18:51:12|3778.12
18:51:13|3777.8
18:51:15|3778.56
18:51:15|3780.01
18:51:17|3777.49
18:51:18|3779.03
18:51:19|3779.6
18:51:20|3779.36
18:51:21|3778.8
18:51:22|3777.39
18:51:24|3777.63
18:51:25|3778.2
18:51:26|3778.83
18:51:27|3778.61
18:51:27|3779.26
18:51:28|3778.62
18:51:29|3778.21
18:51:31|3778.23
18:51:32|3777.61
18:51:33|3777.72
18:51:34|3776.54
18:51:36|3776.3
18:51:36|3775.94
18:51:38|3775.32
18:51:38|3775.14
18:51:40|3775.25
18:51:41|3776.1
18:51:42|3776.64
18:51:43|3776.91
18:51:44|3776.68
18:51:44|3776.03
18:51:45|3776.39
18:51:47|3776.6
18:51:49|3776.52
18:51:49|3777.09
18:51:51|3776.26
18:51:52|3776.27
18:51:54|3775.34
18:51:55|3775.7
18:51:56|3775.53
18:51:56|3775.85
18:51:57|3776.34
18:51:59|3776.66
18:52:00|3777.61
18:52:01|3777.23
18:52:02|3777.68
18:52:03|3777.93
18:52:04|3777.52
18:52:05|3777.
18:52:06|3776.56
18:52:07|3776.29
18:52:08|3776.65
18:52:09|3776.71
18:52:10|3776.61
18:52:12|3775.72
18:52:12|3775.96
18:52:13|3775.33
18:52:15|3774.97
18:52:15|3775.54
18:52:17|3775.2
18:52:17|3774.88
18:52:18|3775.78
18:52:20|3774.39
18:52:20|3774.25
18:52:21|3774.74
18:52:23|3775.13
18:52:24|3776.07
18:52:25|3775.95
18:52:26|3775.8
18:52:26|3774.97
18:52:28|3775.47
18:52:29|3775.77
18:52:31|3775.77
18:52:32|3776.26
18:52:33|3776.48
18:52:34|3776.88
18:52:35|3777.36
18:52:36|3775.63
18:52:37|3776.28
18:52:38|3776.19
18:52:40|3777.
18:52:40|3776.64
18:52:41|3777.61
18:52:43|3777.9
18:52:43|3777.71
18:52:44|3778.
18:52:45|3777.2
18:52:46|3776.51
18:52:47|3777.47
18:52:49|3778.19
18:52:50|3778.59
18:52:51|3778.59
18:52:53|3779.29
18:52:54|3780.
18:52:55|3780.2
18:52:56|3780.06
18:52:56|3780.56
18:52:58|3779.84
18:52:59|3780.13
18:53:00|3779.44
18:53:00|3779.82
18:53:02|3778.92
18:53:03|3778.55
18:53:04|3778.72
18:53:05|3777.69
18:53:07|3778.03
18:53:07|3777.11
18:53:09|3777.42
18:53:10|3778.09
18:53:10|3778.68
18:53:12|3779.7
18:53:13|3780.01
18:53:14|3779.79
18:53:14|3779.8
18:53:16|3780.63
18:53:17|3781.2
18:53:18|3781.37
18:53:19|3781.34
18:53:20|3781.12
18:53:21|3781.8
18:53:22|3781.29
18:53:23|3780.57
18:53:24|3780.66
18:53:26|3780.96
18:53:26|3780.35
18:53:27|3780.
18:53:28|3780.
18:53:29|3779.34
18:53:31|3778.64
18:53:32|3778.55
18:53:33|3779.22
18:53:34|3778.88
18:53:35|3779.23
18:53:36|3779.18
18:53:37|3778.31
18:53:38|3779.
18:53:39|3780.22
18:53:40|3780.58
18:53:41|3780.58
18:53:42|3781.02
18:53:44|3781.1
18:53:44|3780.94
18:53:45|3780.91
18:53:46|3780.66
18:53:47|3780.66
18:53:49|3781.05
18:53:50|3781.14
18:53:51|3780.93
18:53:53|3781.08
18:53:54|3781.55
18:53:55|3782.09
18:53:57|3781.13
18:53:58|3781.22
18:53:59|3781.62
18:54:00|3781.12
18:54:01|3780.94
18:54:02|3779.92
18:54:03|3779.91
18:54:04|3780.32
18:54:05|3779.84
18:54:06|3779.75
18:54:08|3780.01
18:54:08|3780.99
18:54:10|3779.91
18:54:10|3779.98
18:54:11|3780.12
18:54:13|3780.23
18:54:14|3779.9
18:54:15|3779.56
18:54:15|3779.33
18:54:16|3780.07
18:54:17|3779.59
18:54:18|3779.95
18:54:20|3780.14
18:54:21|3780.03
18:54:22|3779.91
18:54:23|3779.92
18:54:24|3780.31
18:54:25|3780.57
18:54:27|3781.22
18:54:27|3781.32
18:54:28|3781.32
18:54:29|3781.18
18:54:30|3780.85
18:54:31|3781.38
18:54:32|3781.82
18:54:33|3781.01
18:54:34|3780.92
18:54:35|3780.37
18:54:36|3781.07
18:54:37|3780.93
18:54:38|3781.14
18:54:39|3781.47
18:54:40|3781.27
18:54:41|3786.93
18:54:43|3786.84
18:54:44|3786.8
18:54:44|3787.85
18:54:46|3787.65
18:54:46|3788.38
18:54:48|3787.19
18:54:49|3787.37
18:54:50|3787.65
18:54:51|3787.53
18:54:53|3787.21
18:54:54|3786.4
18:54:55|3786.97
18:54:56|3786.84
18:54:57|3787.48
18:54:59|3787.36
18:55:00|3786.96
18:55:01|3787.19
18:55:03|3786.88
18:55:03|3786.26
18:55:05|3785.98
18:55:07|3786.96
18:55:07|3788.35
18:55:10|3787.72
18:55:11|3788.47
18:55:12|3789.4
18:55:13|3789.96
18:55:14|3790.5
18:55:16|3790.79
18:55:17|3791.36
18:55:19|3791.93
18:55:20|3791.46
18:55:21|3791.78
18:55:23|3791.95
18:55:24|3792.36
18:55:25|3791.51
18:55:26|3792.22
18:55:28|3791.73
18:55:30|3792.01
18:55:31|3792.23
18:55:34|3792.17
18:55:35|3792.08
18:55:36|3791.59
18:55:37|3791.86
18:55:38|3792.19
18:55:40|3792.57
18:55:41|3793.21
18:55:42|3792.66
18:55:43|3792.
18:55:45|3792.28
18:55:46|3792.56
18:55:47|3792.37
18:55:48|3792.18
18:55:50|3792.54
18:55:51|3792.59
18:55:52|3792.66
18:55:53|3791.68
18:55:54|3790.97
18:55:56|3791.22
18:55:56|3790.58
18:55:57|3791.72
18:55:59|3791.01
18:55:59|3791.81
18:56:00|3792.63
18:56:02|3793.
18:56:03|3793.71
18:56:04|3793.6
18:56:05|3792.01
18:56:06|3792.06
18:56:07|3792.27
18:56:08|3792.15
18:56:09|3791.43
18:56:11|3791.62
18:56:11|3791.42
18:56:12|3791.63
18:56:14|3791.69
18:56:14|3792.01
18:56:16|3792.44
18:56:16|3791.63
18:56:18|3791.53
18:56:19|3791.38
18:56:20|3791.58
18:56:21|3792.17
18:56:21|3794.58
18:56:22|3793.5
18:56:24|3793.99
18:56:26|3793.74
18:56:26|3793.42
18:56:28|3793.41
18:56:29|3794.14
18:56:31|3793.51
18:56:32|3794.44
18:56:34|3794.98
18:56:35|3794.48
18:56:35|3795.13
18:56:36|3795.49
18:56:38|3795.27
18:56:38|3795.51
18:56:40|3795.24
18:56:42|3795.33
18:56:43|3794.88
18:56:45|3793.86
18:56:45|3793.86
18:56:46|3793.6
18:56:48|3793.94
18:56:49|3794.17
18:56:50|3795.04
18:56:51|3795.19
18:56:52|3794.62
18:56:52|3794.6
18:56:54|3794.6
18:56:56|3793.96
18:56:57|3794.73
18:56:58|3795.09
18:56:59|3794.83
18:56:59|3795.28
18:57:01|3795.72
18:57:02|3795.25
18:57:02|3795.1
18:57:04|3794.98
18:57:05|3794.
18:57:06|3793.8
18:57:08|3794.68
18:57:08|3795.3
18:57:09|3795.36
18:57:11|3795.19
18:57:12|3795.46
18:57:13|3794.41
18:57:13|3793.88
18:57:14|3794.03
18:57:16|3793.6
18:57:17|3794.29
18:57:18|3794.06
18:57:19|3795.15
18:57:20|3795.65
18:57:21|3795.89
18:57:22|3795.92
18:57:23|3796.
18:57:24|3796.73
18:57:25|3796.65
18:57:27|3796.89
18:57:28|3797.87
18:57:30|3798.92
18:57:31|3798.98
18:57:32|3798.64
18:57:34|3798.
18:57:36|3797.38
18:57:37|3797.66
18:57:38|3797.28
18:57:39|3797.18
18:57:40|3796.5
18:57:41|3796.69
18:57:42|3796.55
18:57:43|3797.59
18:57:44|3796.82
18:57:45|3796.24
18:57:46|3796.94
18:57:48|3796.9
18:57:48|3797.11
18:57:49|3796.44
18:57:50|3795.95
18:57:51|3796.18
18:57:52|3796.87
18:57:54|3796.97
18:57:54|3796.36
18:57:55|3796.46
18:57:56|3797.18
18:57:57|3797.16
18:57:58|3797.51
18:57:59|3796.9
18:58:01|3797.26
18:58:02|3796.37
18:58:03|3797.09
18:58:04|3797.28
18:58:05|3797.46
18:58:06|3797.87
18:58:07|3797.46
18:58:08|3797.69
18:58:09|3797.69
18:58:10|3797.84
18:58:12|3797.84
18:58:13|3798.05
18:58:14|3797.86
18:58:14|3798.55
18:58:16|3798.45
18:58:17|3798.14
18:58:17|3798.24
18:58:19|3799.
18:58:19|3799.
18:58:21|3799.24
18:58:22|3799.52
18:58:24|3799.37
18:58:25|3799.2
18:58:26|3799.5
18:58:27|3801.84
18:58:27|3800.33
18:58:30|3799.71
18:58:31|3799.59
18:58:32|3799.8
18:58:32|3799.8
18:58:35|3801.34
18:58:36|3800.96
18:58:37|3800.98
18:58:37|3801.
18:58:39|3800.44
18:58:40|3799.82
18:58:41|3799.64
18:58:41|3799.28
18:58:43|3799.01
18:58:44|3799.07
18:58:45|3799.66
18:58:46|3798.41
18:58:47|3798.89
18:58:48|3798.44
18:58:49|3798.16
18:58:51|3799.26
18:58:52|3798.9
18:58:53|3798.03
18:58:53|3798.38
18:58:55|3797.55
18:58:56|3797.62
18:58:57|3796.51
18:58:59|3795.83
18:58:59|3795.81
18:59:00|3796.72
18:59:01|3796.84
18:59:02|3797.23
18:59:03|3796.54
18:59:05|3796.37
18:59:06|3796.11
18:59:06|3795.45
18:59:07|3795.15
18:59:09|3795.06
18:59:09|3795.33
18:59:10|3795.85
18:59:12|3796.43
18:59:13|3797.18
18:59:13|3797.18
18:59:15|3797.14
18:59:16|3797.71
18:59:17|3798.2
18:59:18|3797.97
18:59:19|3797.37
18:59:20|3797.85
18:59:21|3798.
18:59:23|3797.93
18:59:23|3797.7
18:59:25|3797.21
18:59:27|3797.45
18:59:28|3798.26
18:59:29|3798.87
18:59:30|3799.21
18:59:32|3799.05
18:59:32|3799.22
18:59:34|3799.35
18:59:35|3799.57
18:59:36|3800.08
18:59:37|3800.06
18:59:38|3799.95
18:59:40|3800.05
18:59:41|3800.71
18:59:42|3801.16
18:59:43|3801.11
18:59:45|3800.56
18:59:46|3800.62
18:59:47|3800.62
18:59:49|3800.65
18:59:49|3800.65
18:59:51|3800.
18:59:52|3800.3
18:59:53|3800.57
18:59:54|3800.59
18:59:55|3800.89
18:59:57|3800.68
18:59:58|3800.3
18:59:59|3800.3
19:00:00|3800.33
19:00:01|3799.84
19:00:02|3799.64
19:00:04|3799.97
19:00:05|3799.91
19:00:07|3800.4
19:00:08|3800.56
19:00:09|3801.46
19:00:10|3802.11
19:00:11|3802.5
19:00:12|3802.11
19:00:13|3801.75
19:00:14|3802.08
19:00:15|3800.51
19:00:16|3801.54
19:00:17|3801.01
19:00:18|3801.69
19:00:19|3801.78
19:00:20|3801.76
19:00:21|3802.
19:00:22|3801.59
19:00:23|3802.
19:00:24|3801.84
19:00:25|3802.19
19:00:26|3802.29
19:00:27|3802.29
19:00:29|3802.45
19:00:29|3803.01
19:00:31|3803.3
19:00:31|3803.87
19:00:32|3803.7
19:00:33|3802.86
19:00:35|3802.9
19:00:35|3803.22
19:00:37|3803.59
19:00:38|3803.21
19:00:39|3803.11
19:00:40|3803.64
19:00:41|3803.75
19:00:42|3804.32
19:00:43|3804.51
19:00:44|3804.08
19:00:46|3804.88
19:00:48|3803.81
19:00:49|3803.31
19:00:50|3803.22
19:00:52|3803.32
19:00:53|3802.18
19:00:54|3801.79
19:00:56|3801.98
19:00:56|3801.46
19:00:58|3801.56
19:00:59|3801.58
19:00:59|3801.11
19:01:01|3801.31
19:01:03|3801.32
19:01:04|3800.29
19:01:04|3799.47
19:01:06|3798.64
19:01:07|3798.18
19:01:08|3797.55
19:01:09|3798.09
19:01:10|3798.44
19:01:11|3796.95
19:01:12|3797.14
19:01:14|3798.24
19:01:14|3800.
19:01:15|3799.98
19:01:16|3799.93
19:01:17|3799.74
19:01:19|3800.13
19:01:20|3800.1
19:01:21|3801.37
19:01:21|3800.61
19:01:22|3801.79
19:01:23|3801.3
19:01:25|3801.47
19:01:26|3801.26
19:01:27|3801.64
19:01:28|3801.74
19:01:29|3802.19
19:01:30|3802.1
19:01:32|3802.55
19:01:32|3802.17
19:01:33|3801.45
19:01:35|3801.79
19:01:35|3802.2
19:01:36|3801.7
19:01:37|3801.69
19:01:38|3801.48
19:01:39|3801.49
19:01:40|3801.78
19:01:42|3802.03
19:01:43|3802.6
19:01:43|3802.88
19:01:44|3803.07
19:01:47|3801.78
19:01:47|3801.92
19:01:49|3801.85
19:01:49|3802.01
19:01:50|3801.28
19:01:52|3800.43
19:01:53|3799.68
19:01:54|3799.86
19:01:55|3799.79
19:01:56|3799.96
19:01:57|3799.14
19:01:58|3798.96
19:01:59|3797.88
19:02:01|3798.41
19:02:01|3797.71
19:02:03|3797.65
19:02:04|3797.33
19:02:04|3797.57
19:02:06|3796.99
19:02:07|3797.46
19:02:08|3797.42
19:02:09|3798.85
19:02:11|3799.03
19:02:11|3799.58
19:02:13|3799.84
19:02:14|3799.29
19:02:14|3799.53
19:02:16|3801.01
19:02:17|3802.
19:02:18|3802.6
19:02:18|3803.21
19:02:20|3802.96
19:02:21|3803.27
19:02:22|3803.88
19:02:22|3803.43
19:02:24|3804.
19:02:25|3804.08
19:02:26|3803.85
19:02:27|3804.86
19:02:28|3804.29
19:02:29|3803.32
19:02:31|3804.21
19:02:31|3804.51
19:02:32|3803.75
19:02:33|3804.18
19:02:34|3803.91
19:02:35|3804.01
19:02:36|3804.6
19:02:37|3804.3
19:02:38|3804.32
19:02:40|3804.2
19:02:40|3804.39
19:02:41|3804.
19:02:42|3804.01
19:02:44|3804.37
19:02:44|3804.11
19:02:46|3803.97
19:02:48|3803.07
19:02:48|3802.47
19:02:50|3802.74
19:02:51|3802.39
19:02:52|3802.85
19:02:52|3803.05
19:02:54|3803.67
19:02:55|3803.05
19:02:56|3803.12
19:02:57|3803.34
19:02:59|3803.98
19:03:00|3803.62
19:03:00|3803.86
19:03:01|3804.18
19:03:02|3804.3
19:03:04|3804.4
19:03:04|3804.52
19:03:07|3804.1
19:03:08|3803.49
19:03:08|3803.95
19:03:10|3804.07
19:03:11|3804.41
19:03:12|3803.44
19:03:13|3803.45
19:03:13|3802.66
19:03:15|3802.25
19:03:16|3801.05
19:03:17|3801.88
19:03:18|3801.02
19:03:19|3800.68
19:03:20|3799.5
19:03:21|3799.76
19:03:22|3799.85
19:03:23|3799.65
19:03:24|3798.78
19:03:25|3798.77
19:03:27|3799.13
19:03:28|3798.5
19:03:28|3798.3
19:03:29|3798.18
19:03:30|3797.59
19:03:31|3796.86
19:03:32|3796.85
19:03:34|3797.38
19:03:34|3796.88
19:03:35|3796.33
19:03:36|3797.64
19:03:38|3798.33
19:03:38|3798.5
19:03:40|3798.46
19:03:40|3799.46
19:03:42|3799.58
19:03:43|3799.66
19:03:44|3800.22
19:03:45|3800.18
19:03:46|3800.84
19:03:47|3801.38
19:03:49|3802.13
19:03:50|3802.5
19:03:51|3802.61
19:03:52|3802.07
19:03:53|3802.58
19:03:54|3802.58
19:03:55|3802.4
19:03:56|3802.34
19:03:57|3802.34
19:03:58|3802.41
19:03:59|3802.58
19:04:01|3802.34
19:04:02|3802.23
19:04:03|3800.55
19:04:04|3800.55
19:04:05|3800.55
19:04:06|3800.09
19:04:07|3800.31
19:04:08|3799.9
19:04:09|3799.93
19:04:10|3799.93
19:04:12|3799.82
19:04:12|3800.
19:04:14|3800.96
19:04:14|3801.15
19:04:16|3801.45
19:04:16|3801.79
19:04:17|3801.79
19:04:18|3802.12
19:04:20|3802.38
19:04:20|3802.17
19:04:21|3802.27
19:04:23|3802.41
19:04:24|3802.31
19:04:25|3802.21
19:04:26|3802.21
19:04:28|3803.21
19:04:29|3802.93
19:04:30|3802.65
19:04:31|3802.84
19:04:32|3802.94
19:04:33|3803.38
19:04:35|3803.2
19:04:35|3803.52
19:04:36|3804.52
19:04:37|3804.05
19:04:38|3803.93
19:04:39|3804.21
19:04:41|3804.21
19:04:41|3804.92
19:04:42|3804.89
19:04:43|3804.7
19:04:44|3804.21
19:04:45|3804.95
19:04:46|3805.11
19:04:48|3804.35
19:04:48|3804.67
19:04:50|3804.11
19:04:51|3803.91
19:04:52|3803.91
19:04:53|3803.9
19:04:54|3804.14
19:04:56|3805.64
19:04:57|3805.05
19:04:57|3805.16
19:04:58|3805.61
19:05:00|3805.69
19:05:00|3805.67
19:05:02|3805.61
19:05:03|3805.78
19:05:04|3806.32
19:05:05|3806.08
19:05:06|3805.97
19:05:07|3805.06
19:05:08|3806.24
19:05:09|3806.
19:05:11|3806.73
19:05:11|3805.89
19:05:12|3806.12
19:05:14|3806.13
19:05:15|3804.83
19:05:17|3805.33
19:05:17|3805.01
19:05:18|3805.32
19:05:20|3805.92
19:05:21|3806.11
19:05:21|3805.74
19:05:22|3806.12
19:05:24|3806.36
19:05:24|3806.39
19:05:26|3806.74
19:05:26|3806.54
19:05:28|3807.86
19:05:29|3807.64
19:05:29|3808.05
19:05:31|3807.78
19:05:32|3808.01
19:05:33|3807.68
19:05:33|3807.75
19:05:35|3807.61
19:05:35|3807.42
19:05:37|3807.49
19:05:38|3806.95
19:05:39|3807.6
19:05:40|3807.59
19:05:41|3807.87
19:05:42|3808.17
19:05:43|3807.94
19:05:43|3808.28
19:05:44|3808.1
19:05:46|3808.18
19:05:46|3808.18
19:05:48|3808.5
19:05:49|3808.33
19:05:50|3809.42
19:05:51|3809.27
19:05:53|3808.4
19:05:54|3808.78
19:05:55|3808.2
19:05:56|3809.22
19:05:57|3809.59
19:05:58|3809.38
19:05:59|3810.23
19:06:00|3810.41
19:06:01|3810.08
19:06:02|3810.08
19:06:03|3809.82
19:06:04|3809.54
19:06:05|3809.41
19:06:07|3810.59
19:06:08|3810.99
19:06:09|3810.74
19:06:10|3811.09
19:06:11|3812.2
19:06:11|3812.48
19:06:13|3812.82
19:06:14|3812.67
19:06:15|3812.95
19:06:15|3813.24
19:06:16|3813.61
19:06:18|3814.48
19:06:19|3814.82
19:06:20|3814.24
19:06:21|3815.22
19:06:23|3815.86
19:06:23|3817.53
19:06:24|3817.51
19:06:25|3816.31
19:06:27|3815.03
19:06:27|3813.84
19:06:28|3814.5
19:06:29|3814.13
19:06:31|3813.25
19:06:31|3812.76
19:06:33|3812.75
19:06:33|3812.68
19:06:34|3813.67
19:06:36|3813.9
19:06:37|3813.19
19:06:37|3813.84
19:06:39|3814.76
19:06:40|3815.19
19:06:41|3814.07
19:06:42|3813.46
19:06:42|3813.03
19:06:44|3813.24
19:06:45|3813.44
19:06:46|3812.84
19:06:47|3812.81
19:06:48|3813.25
19:06:50|3812.73
19:06:51|3811.01
19:06:53|3810.46
19:06:54|3810.55
19:06:56|3810.78
19:06:56|3810.36
19:06:57|3810.26
19:06:58|3810.64
19:07:00|3810.6
19:07:01|3811.8
19:07:02|3811.74
19:07:03|3811.12
19:07:05|3810.17
19:07:06|3810.71
19:07:07|3811.
19:07:09|3810.72
19:07:10|3810.99
19:07:10|3812.
19:07:12|3811.74
19:07:13|3811.77
19:07:14|3812.69
19:07:15|3812.44
19:07:15|3812.47
19:07:17|3812.47
19:07:19|3812.07
19:07:20|3812.74
19:07:20|3812.6
19:07:22|3812.56
19:07:23|3812.86
19:07:24|3812.89
19:07:25|3812.65
19:07:26|3812.44
19:07:27|3813.32
19:07:28|3812.36
19:07:29|3812.54
19:07:30|3811.48
19:07:31|3810.88
19:07:32|3810.36
19:07:33|3809.76
19:07:35|3809.98
19:07:35|3810.23
19:07:36|3809.42
19:07:37|3808.83
19:07:38|3808.91
19:07:40|3808.47
19:07:41|3807.93
19:07:42|3808.33
19:07:43|3808.69
19:07:44|3807.96
19:07:45|3807.8
19:07:46|3807.16
19:07:47|3807.59
19:07:47|3807.65
19:07:49|3806.88
19:07:49|3806.05
19:07:51|3806.76
19:07:52|3807.22
19:07:53|3807.22
19:07:54|3806.22
19:07:56|3805.15
19:07:57|3804.05
19:07:58|3803.94
19:07:59|3804.77
19:08:00|3804.7
19:08:02|3804.47
19:08:02|3806.48
19:08:04|3806.8
19:08:05|3807.72
19:08:06|3807.99
19:08:08|3808.65
19:08:08|3809.
19:08:10|3809.35
19:08:10|3810.42
19:08:11|3810.79
19:08:12|3811.24
19:08:14|3811.29
19:08:14|3811.95
19:08:15|3811.13
19:08:17|3811.34
19:08:18|3812.
19:08:18|3811.38
19:08:19|3812.59
19:08:20|3812.22
19:08:21|3811.77
19:08:23|3811.66
19:08:23|3812.68
19:08:25|3811.94
19:08:25|3812.17
19:08:27|3813.38
19:08:28|3813.03
19:08:29|3813.17
19:08:29|3812.24
19:08:31|3812.15
19:08:32|3811.24
19:08:33|3811.52
19:08:34|3811.91
19:08:35|3811.53
19:08:36|3811.05
19:08:37|3811.04
19:08:38|3811.05
19:08:39|3811.73
19:08:41|3812.42
19:08:41|3812.19
19:08:43|3812.52
19:08:43|3812.4
19:08:44|3812.12
19:08:45|3812.43
19:08:47|3812.
19:08:48|3811.57
19:08:49|3811.43
19:08:49|3812.14
19:08:51|3812.13
19:08:51|3812.63
19:08:52|3812.38
19:08:55|3811.3
19:08:56|3811.2
19:08:56|3810.61
19:08:57|3810.
19:08:59|3809.63
19:09:00|3808.94
19:09:01|3808.94
19:09:03|3808.
19:09:03|3807.84
19:09:06|3806.96
19:09:06|3807.2
19:09:08|3807.2
19:09:08|3807.41
19:09:09|3808.
19:09:10|3808.26
19:09:12|3808.43
19:09:13|3807.85
19:09:14|3807.41
19:09:15|3806.93
19:09:16|3807.06
19:09:17|3807.11
19:09:18|3806.58
19:09:19|3807.8
19:09:20|3808.54
19:09:21|3808.42
19:09:22|3808.71
19:09:23|3809.25
19:09:24|3810.
19:09:25|3810.11
19:09:26|3809.24
19:09:27|3809.35
19:09:29|3809.42
19:09:30|3810.23
19:09:30|3809.73
19:09:32|3809.9
19:09:32|3809.68
19:09:34|3809.42
19:09:35|3809.89
19:09:36|3810.64
19:09:37|3810.29
19:09:38|3809.73
19:09:39|3808.99
19:09:40|3808.76
19:09:41|3808.84
19:09:42|3808.71
19:09:44|3808.85
19:09:44|3808.
19:09:45|3807.92
19:09:46|3808.49
19:09:48|3808.74
19:09:48|3808.41
19:09:49|3808.4
19:09:50|3807.95
19:09:51|3808.02
19:09:53|3808.31
19:09:55|3808.26
19:09:55|3808.1
19:09:56|3808.32
19:09:58|3808.16
19:09:58|3807.95
19:10:00|3808.18
19:10:01|3808.02
19:10:02|3809.37
19:10:03|3809.51
19:10:04|3808.72
19:10:05|3809.01
19:10:06|3808.42
19:10:07|3808.84
19:10:09|3809.46
19:10:10|3810.15
19:10:10|3810.17
19:10:12|3810.19
19:10:13|3810.53
19:10:14|3810.54
19:10:14|3810.72
19:10:15|3810.63
19:10:17|3810.53
19:10:18|3808.87
19:10:19|3809.
19:10:20|3808.69
19:10:21|3809.04
19:10:22|3809.27
19:10:23|3809.21
19:10:24|3809.52
19:10:26|3809.45
19:10:27|3809.58
19:10:27|3810.05
19:10:29|3809.31
19:10:30|3809.74
19:10:31|3809.58
19:10:31|3809.54
19:10:32|3809.85
19:10:33|3809.92
19:10:35|3809.59
19:10:36|3809.61
19:10:37|3809.59
19:10:38|3809.75
19:10:39|3808.78
19:10:40|3808.24
19:10:42|3807.88
19:10:42|3808.3
19:10:43|3807.43
19:10:44|3807.7
19:10:45|3807.38
19:10:47|3807.54
19:10:47|3808.12
19:10:48|3808.46
19:10:49|3807.04
19:10:50|3806.18
19:10:51|3806.39
19:10:53|3807.43
19:10:54|3808.
19:10:56|3808.09
19:10:56|3809.34
19:10:59|3809.29
19:11:00|3810.
19:11:01|3810.05
19:11:02|3809.81
19:11:03|3810.2
19:11:04|3810.35
19:11:05|3810.14
19:11:06|3809.99
19:11:07|3810.1
19:11:08|3810.83
19:11:09|3811.21
19:11:10|3811.5
19:11:12|3811.02
19:11:12|3811.04
19:11:14|3811.26
19:11:15|3811.18
19:11:16|3811.19
19:11:17|3811.02
19:11:17|3809.68
19:11:19|3809.55
19:11:20|3809.
19:11:21|3809.84
19:11:22|3809.5
19:11:23|3810.2
19:11:25|3810.03
19:11:25|3809.65
19:11:27|3808.87
19:11:28|3809.57
19:11:29|3808.63
19:11:29|3808.94
19:11:31|3808.04
19:11:31|3807.15
19:11:33|3806.84
19:11:34|3806.57
19:11:35|3807.14
19:11:36|3807.44
19:11:37|3808.
19:11:38|3807.34
19:11:39|3807.64
19:11:40|3807.85
19:11:41|3808.06
19:11:42|3807.78
19:11:43|3807.56
19:11:44|3807.34
19:11:46|3807.79
19:11:47|3808.93
19:11:48|3809.3
19:11:49|3808.77
19:11:50|3807.74
19:11:50|3807.9
19:11:52|3807.74
19:11:53|3807.8
19:11:54|3807.8
19:11:55|3808.67
19:11:57|3808.61
19:11:58|3808.58
19:12:00|3809.01
19:12:01|3808.73
19:12:03|3810.31
19:12:05|3809.79
19:12:05|3810.03
19:12:06|3810.22
19:12:08|3810.1
19:12:09|3809.24
19:12:09|3808.91
19:12:11|3809.24
19:12:12|3809.24
19:12:12|3808.84
19:12:14|3808.9
19:12:15|3809.47
19:12:16|3809.71
19:12:17|3810.42
19:12:18|3810.03
19:12:20|3810.2
19:12:20|3810.74
19:12:21|3810.75
19:12:22|3811.04
19:12:24|3810.97
19:12:24|3810.84
19:12:25|3810.94
19:12:27|3811.08
19:12:27|3810.6
19:12:28|3810.46
19:12:30|3810.33
19:12:31|3810.72
19:12:32|3810.73
19:12:33|3810.58
19:12:33|3810.56
19:12:35|3810.14
19:12:36|3811.46
19:12:37|3811.27
19:12:38|3811.27
19:12:39|3811.47
19:12:39|3811.73
19:12:40|3811.38
19:12:41|3811.39
19:12:43|3811.72
19:12:44|3811.48
19:12:45|3811.68
19:12:46|3811.68
19:12:47|3811.67
19:12:48|3811.78
19:12:49|3811.69
19:12:50|3811.65
19:12:52|3811.54
19:12:52|3811.52
19:12:53|3812.27
19:12:54|3812.27
19:12:56|3812.9
19:12:58|3812.65
19:13:00|3812.14
19:13:00|3812.44
19:13:01|3812.74
19:13:03|3813.08
19:13:03|3812.78
19:13:05|3813.26
19:13:06|3813.24
19:13:07|3813.52
19:13:08|3813.31
19:13:10|3812.83
19:13:12|3812.4
19:13:13|3812.2
19:13:14|3811.18
19:13:14|3811.78
19:13:16|3812.23
19:13:16|3813.
19:13:18|3813.39
19:13:18|3813.36
19:13:19|3813.4
19:13:21|3813.54
19:13:22|3813.73
19:13:23|3813.56
19:13:24|3813.58
19:13:25|3813.2
19:13:26|3812.24
19:13:27|3812.2
19:13:28|3812.85
19:13:29|3812.96
19:13:31|3812.81
19:13:31|3812.37
19:13:32|3812.37
19:13:33|3812.37
19:13:34|3812.13
19:13:36|3811.81
19:13:37|3812.77
19:13:38|3812.77
19:13:39|3811.94
19:13:39|3812.39
19:13:40|3812.
19:13:42|3812.15
19:13:42|3812.38
19:13:43|3812.01
19:13:44|3812.3
19:13:46|3811.9
19:13:48|3811.73
19:13:48|3812.1
19:13:49|3812.78
19:13:50|3812.74
19:13:51|3812.6
19:13:52|3812.71
19:13:53|3812.82
19:13:54|3812.53
19:13:55|3812.4
19:13:56|3812.4
19:13:58|3812.6
19:14:00|3812.6
19:14:00|3812.77
19:14:02|3813.73
19:14:03|3813.73
19:14:04|3813.44
19:14:06|3812.94
19:14:06|3813.65
19:14:07|3816.95
19:14:08|3816.67
19:14:10|3816.82
19:14:10|3816.96
19:14:12|3817.13
19:14:12|3817.08
19:14:13|3817.31
19:14:16|3817.13
19:14:17|3817.69
19:14:17|3817.41
19:14:18|3816.3
19:14:20|3816.53
19:14:21|3816.53
19:14:22|3816.49
19:14:23|3816.92
19:14:24|3816.56
19:14:25|3816.21
19:14:26|3816.
19:14:27|3816.4
19:14:28|3814.29
19:14:29|3813.92
19:14:30|3814.26
19:14:31|3813.93
19:14:32|3815.4
19:14:33|3814.74
19:14:34|3814.84
19:14:36|3814.38
19:14:36|3814.72
19:14:37|3814.62
19:14:38|3814.64
19:14:40|3814.62
19:14:41|3814.6
19:14:42|3814.77
19:14:42|3814.74
19:14:44|3814.58
19:14:44|3814.56
19:14:45|3814.64
19:14:46|3814.29
19:14:47|3814.52
19:14:49|3813.62
19:14:50|3813.96
19:14:51|3813.86
19:14:52|3814.04
19:14:53|3814.3
19:14:54|3814.3
19:14:55|3813.85
19:14:56|3814.43
19:14:57|3814.21
19:14:57|3813.87
19:15:00|3813.82
19:15:01|3813.36
19:15:02|3813.47
19:15:03|3813.11
19:15:04|3813.62
19:15:06|3813.46
19:15:07|3813.65
19:15:08|3813.52
19:15:08|3813.4
19:15:10|3813.74
19:15:10|3814.38
19:15:11|3814.28
19:15:12|3813.62
19:15:14|3813.
19:15:14|3812.79
19:15:15|3813.18
19:15:17|3813.51
19:15:18|3813.67
19:15:18|3814.41
19:15:20|3813.88
19:15:21|3813.88
19:15:22|3813.57
19:15:23|3813.88
19:15:24|3814.11
19:15:25|3814.53
19:15:26|3813.52
19:15:27|3813.52
19:15:28|3813.21
19:15:29|3813.21
19:15:30|3813.43
19:15:31|3813.01
19:15:32|3812.89
19:15:34|3812.63
19:15:34|3812.52
19:15:35|3812.42
19:15:36|3812.3
19:15:37|3811.82
19:15:39|3811.72
19:15:39|3811.92
19:15:40|3811.92
19:15:41|3811.48
19:15:42|3811.48
19:15:43|3810.7
19:15:44|3810.7
19:15:45|3810.97
19:15:47|3810.63
19:15:47|3811.
19:15:49|3811.08
19:15:50|3810.55
19:15:51|3809.95
19:15:52|3810.4
19:15:53|3809.87
19:15:54|3809.68
19:15:55|3810.03
19:15:56|3810.03
19:15:58|3810.42
19:15:59|3810.22
19:16:00|3810.94
19:16:02|3811.04
19:16:03|3811.32
19:16:04|3811.82
19:16:06|3811.48
19:16:07|3811.62
19:16:08|3811.01
19:16:09|3811.01
19:16:10|3810.75
19:16:11|3810.93
19:16:13|3810.4
19:16:13|3810.56
19:16:14|3810.8
19:16:15|3810.65
19:16:17|3810.57
19:16:18|3810.4
19:16:19|3810.66
19:16:20|3810.61
19:16:21|3810.77
19:16:22|3810.79
19:16:23|3811.77
19:16:24|3812.
19:16:25|3811.86
19:16:26|3811.82
19:16:27|3811.82
19:16:28|3811.94
19:16:29|3811.72
19:16:30|3811.72
19:16:31|3811.63
19:16:32|3811.63
19:16:33|3811.63
19:16:34|3811.63
19:16:35|3810.7
19:16:36|3811.24
19:16:37|3811.37
19:16:38|3811.37
19:16:40|3811.74
19:16:40|3811.51
19:16:41|3810.41
19:16:42|3810.3
19:16:43|3810.2
19:16:44|3810.21
19:16:46|3809.55
19:16:47|3810.05
19:16:47|3809.85
19:16:48|3809.26
19:16:49|3809.56
19:16:51|3809.79
19:16:52|3809.46
19:16:53|3809.87
19:16:54|3809.57
19:16:55|3809.82
19:16:56|3810.2
19:16:57|3810.18
19:16:57|3810.27
19:16:58|3810.32
19:17:00|3810.39
19:17:02|3810.59
19:17:03|3810.67
19:17:04|3810.93
19:17:05|3810.86
19:17:06|3811.06
19:17:08|3811.16
19:17:08|3811.67
19:17:09|3811.84
19:17:11|3811.76
19:17:12|3811.8
19:17:13|3811.87
19:17:14|3812.
19:17:16|3812.22
19:17:17|3813.31
19:17:18|3813.52
19:17:19|3813.79
19:17:20|3813.79
19:17:21|3813.79
19:17:22|3813.79
19:17:23|3813.65
19:17:24|3813.75
19:17:25|3813.75
19:17:26|3813.99
19:17:27|3813.99
19:17:29|3812.48
19:17:30|3811.87
19:17:30|3811.62
19:17:31|3811.42
19:17:33|3811.12
19:17:33|3811.42
19:17:34|3811.59
19:17:35|3811.28
19:17:36|3811.13
19:17:37|3811.52
19:17:39|3811.81
19:17:39|3811.81
19:17:40|3812.07
19:17:42|3811.84
19:17:43|3811.42
19:17:43|3811.85
19:17:45|3812.19
19:17:45|3812.19
19:17:47|3812.39
19:17:47|3812.8
19:17:48|3813.2
19:17:50|3813.16
19:17:51|3812.78
19:17:52|3814.11
19:17:52|3813.75
19:17:54|3814.1
19:17:55|3814.02
19:17:56|3814.02
19:17:57|3814.15
19:17:58|3813.95
19:17:59|3814.65
19:18:00|3814.61
19:18:01|3814.65
19:18:02|3814.85
19:18:03|3815.16
19:18:04|3814.9
19:18:05|3814.99
19:18:06|3814.81
19:18:07|3815.93
19:18:09|3815.42
19:18:09|3815.02
19:18:11|3814.96
19:18:11|3815.37
19:18:12|3815.12
19:18:14|3815.36
19:18:14|3815.29
19:18:16|3815.65
19:18:17|3815.84
19:18:18|3815.84
19:18:19|3816.
19:18:19|3816.81
19:18:20|3817.28
19:18:22|3817.51
19:18:23|3817.67
19:18:25|3817.48
19:18:26|3817.68
19:18:26|3817.62
19:18:27|3817.92
19:18:29|3817.93
19:18:29|3817.51
19:18:30|3817.34
19:18:31|3817.64
19:18:33|3817.89
19:18:34|3817.89
19:18:34|3818.08
19:18:36|3818.08
19:18:37|3819.04
19:18:38|3820.18
19:18:39|3820.24
19:18:40|3820.52
19:18:41|3821.18
19:18:42|3821.07
19:18:43|3820.77
19:18:44|3820.97
19:18:45|3820.72
19:18:47|3820.57
19:18:47|3820.67
19:18:49|3819.86
19:18:49|3822.11
19:18:50|3822.15
19:18:51|3821.
19:18:53|3821.6
19:18:53|3822.12
19:18:54|3822.07
19:18:55|3821.77
19:18:57|3822.28
19:18:58|3822.26
19:18:59|3821.86
19:19:00|3822.6
19:19:01|3821.5
19:19:02|3822.06
19:19:03|3822.33
19:19:05|3823.93
19:19:06|3822.45
19:19:07|3822.13
19:19:08|3821.77
19:19:09|3823.13
19:19:10|3823.03
19:19:11|3822.81
19:19:12|3823.52
19:19:14|3824.88
19:19:15|3824.69
19:19:16|3824.18
19:19:16|3822.99
19:19:18|3823.46
19:19:19|3823.89
19:19:21|3823.74
19:19:21|3823.59
19:19:23|3823.46
19:19:23|3822.8
19:19:24|3823.4
19:19:25|3824.53
19:19:26|3824.3
19:19:27|3824.56
19:19:28|3824.79
19:19:29|3824.92
19:19:30|3824.1
19:19:31|3823.66
19:19:32|3823.45
19:19:33|3823.59
19:19:34|3824.02
19:19:36|3824.12
19:19:37|3824.19
19:19:37|3823.7
19:19:38|3823.72
19:19:40|3823.11
19:19:41|3823.68
19:19:42|3823.
19:19:42|3822.92
19:19:44|3822.92
19:19:45|3823.92
19:19:45|3823.31
19:19:46|3822.86
19:19:48|3823.24
19:19:49|3823.44
19:19:50|3823.44
19:19:52|3823.44
19:19:52|3823.02
19:19:54|3822.95
19:19:55|3822.42
19:19:56|3822.09
19:19:57|3822.62
19:19:58|3822.58
19:19:59|3821.85
19:20:00|3821.45
19:20:01|3821.4
19:20:02|3821.63
19:20:03|3821.16
19:20:05|3821.75
19:20:06|3821.82
19:20:07|3821.79
19:20:08|3822.71
19:20:09|3823.29
19:20:10|3823.7
19:20:12|3824.12
19:20:13|3823.61
19:20:14|3824.16
19:20:15|3823.84
19:20:16|3823.89
19:20:17|3824.
19:20:18|3824.
19:20:19|3823.95
19:20:20|3823.23
19:20:21|3822.85
19:20:23|3822.64
19:20:23|3822.41
19:20:24|3822.72
19:20:25|3822.39
19:20:27|3822.55
19:20:27|3822.78
19:20:28|3822.57
19:20:29|3822.57
19:20:30|3823.06
19:20:31|3822.85
19:20:33|3822.91
19:20:33|3822.91
19:20:35|3823.66
19:20:35|3823.65
19:20:37|3824.16
19:20:37|3823.89
19:20:38|3823.25
19:20:40|3822.72
19:20:41|3822.41
19:20:42|3822.82
19:20:43|3822.71
19:20:44|3822.67
19:20:45|3822.67
19:20:46|3822.56
19:20:47|3822.52
19:20:48|3822.38
19:20:49|3822.2
19:20:50|3821.82
19:20:51|3822.07
19:20:52|3821.52
19:20:53|3821.05
19:20:55|3820.12
19:20:55|3820.42
19:20:57|3821.
19:20:57|3820.76
19:20:58|3820.62
19:21:00|3820.57
19:21:00|3819.95
19:21:01|3820.19
19:21:02|3820.39
19:21:03|3819.95
19:21:06|3819.75
19:21:07|3818.13
19:21:07|3818.19
19:21:08|3817.66
19:21:10|3817.43
19:21:10|3817.01
19:21:12|3817.46
19:21:13|3817.28
19:21:14|3818.43
19:21:15|3817.66
19:21:16|3817.83
19:21:17|3817.27
19:21:18|3817.97
19:21:19|3818.02
19:21:20|3819.
19:21:21|3819.36
19:21:22|3819.14
19:21:24|3819.25
19:21:25|3819.87
19:21:26|3819.87
19:21:28|3819.7
19:21:29|3819.85
19:21:30|3820.52
19:21:30|3820.84
19:21:32|3820.71
19:21:32|3820.71
19:21:34|3820.66
19:21:35|3821.05
19:21:36|3820.98
19:21:38|3821.47
19:21:38|3821.28
19:21:39|3821.1
19:21:40|3821.72
19:21:41|3821.5
19:21:42|3821.58
19:21:44|3820.68
19:21:44|3819.68
19:21:46|3820.36
19:21:47|3819.45
19:21:48|3819.72
19:21:48|3819.42
19:21:50|3819.42
19:21:50|3819.54
19:21:51|3819.54
19:21:53|3819.61
19:21:54|3817.65
19:21:55|3817.84
19:21:56|3817.69
19:21:57|3817.6
19:21:58|3817.03
19:21:59|3816.63
19:22:00|3816.2
19:22:01|3816.43
19:22:02|3815.18
19:22:03|3815.65
19:22:04|3815.53
19:22:05|3815.8
19:22:06|3815.33
19:22:07|3815.89
19:22:08|3815.98
19:22:10|3817.52
19:22:11|3818.19
19:22:12|3817.97
19:22:14|3818.57
19:22:14|3818.66
19:22:16|3818.53
19:22:16|3818.98
19:22:18|3818.35
19:22:19|3817.99
19:22:20|3818.45
19:22:21|3817.61
19:22:22|3817.96
19:22:23|3818.1
19:22:24|3817.14
19:22:25|3816.67
19:22:26|3817.81
19:22:27|3818.59
19:22:28|3818.86
19:22:30|3819.02
19:22:30|3819.24
19:22:31|3819.43
19:22:32|3818.64
19:22:33|3818.07
19:22:35|3818.79
19:22:36|3817.92
19:22:37|3817.39
19:22:38|3816.
19:22:39|3815.82
19:22:40|3816.43
19:22:40|3816.23
19:22:41|3816.28
19:22:43|3816.19
19:22:44|3816.19
19:22:45|3816.07
19:22:46|3816.74
19:22:47|3816.89
19:22:48|3817.32
19:22:49|3817.12
19:22:50|3817.31
19:22:51|3817.31
19:22:52|3816.64
19:22:53|3816.63
19:22:54|3816.63
19:22:56|3816.63
19:22:56|3816.74
19:22:57|3816.74
19:22:58|3816.98
19:23:00|3817.27
19:23:01|3816.
19:23:01|3818.17
19:23:02|3818.79
19:23:03|3818.08
19:23:04|3818.36
19:23:05|3818.48
19:23:06|3817.92
19:23:08|3818.14
19:23:08|3817.42
19:23:10|3817.8
19:23:11|3817.85
19:23:11|3817.51
19:23:13|3817.32
19:23:14|3817.5
19:23:15|3817.5
19:23:16|3817.29
19:23:17|3817.2
19:23:18|3817.29
19:23:19|3817.29
19:23:20|3817.46
19:23:21|3817.46
19:23:23|3817.82
19:23:24|3817.58
19:23:24|3817.64
19:23:26|3818.04
19:23:27|3818.12
19:23:28|3817.74
19:23:29|3817.74
19:23:31|3816.94
19:23:31|3816.53
19:23:33|3817.31
19:23:33|3817.83
19:23:34|3818.13
19:23:35|3819.
19:23:36|3818.55
19:23:37|3818.54
19:23:39|3818.09
19:23:40|3817.93
19:23:41|3817.93
19:23:42|3818.45
19:23:42|3818.6
19:23:43|3818.6
19:23:44|3818.6
19:23:45|3818.4
19:23:47|3818.4
19:23:48|3818.35
19:23:49|3818.35
19:23:50|3818.35
19:23:52|3818.05
19:23:53|3818.12
19:23:53|3818.12
19:23:54|3818.12
19:23:55|3818.12
19:23:56|3818.12
19:23:58|3818.12
19:23:58|3818.52
19:24:00|3818.57
19:24:01|3818.76
19:24:01|3818.9
19:24:02|3816.96
19:24:04|3817.26
19:24:05|3817.25
19:24:05|3817.52
19:24:06|3818.
19:24:08|3817.78
19:24:10|3818.14
19:24:10|3818.41
19:24:11|3818.41
19:24:13|3817.71
19:24:14|3817.65
19:24:15|3818.13
19:24:16|3818.14
19:24:17|3818.46
19:24:18|3818.46
19:24:19|3817.62
19:24:20|3817.46
19:24:21|3817.41
19:24:23|3817.51
19:24:23|3817.33
19:24:24|3817.57
19:24:26|3818.
19:24:27|3817.92
19:24:28|3817.92
19:24:29|3817.92
19:24:29|3817.62
19:24:31|3817.74
19:24:31|3818.44
19:24:32|3818.36
19:24:33|3818.02
19:24:34|3818.1
19:24:36|3817.55
19:24:36|3818.93
19:24:38|3818.79
19:24:39|3818.5
19:24:40|3818.68
19:24:40|3818.68
19:24:42|3818.68
19:24:43|3818.56
19:24:44|3818.58
19:24:45|3818.13
19:24:46|3818.13
19:24:48|3818.13
19:24:49|3818.71
19:24:50|3818.34
19:24:50|3820.14
19:24:52|3819.87
19:24:52|3819.52
19:24:54|3819.52
19:24:55|3819.51
19:24:55|3819.34
19:24:57|3819.1
19:24:58|3819.12
19:24:59|3818.97
19:25:00|3818.72
19:25:01|3819.44
19:25:02|3820.22
19:25:03|3820.6
19:25:04|3820.41
19:25:06|3819.7
19:25:06|3820.47
19:25:07|3820.9
19:25:10|3821.13
19:25:11|3820.1
19:25:12|3820.41
19:25:13|3820.69
19:25:14|3821.43
19:25:16|3820.94
19:25:16|3822.76
19:25:18|3822.08
19:25:19|3821.87
19:25:20|3821.49
19:25:22|3822.31
19:25:23|3822.25
19:25:23|3822.28
19:25:25|3822.18
19:25:26|3822.41
19:25:26|3822.99
19:25:28|3823.96
19:25:29|3823.81
19:25:31|3823.71
19:25:31|3824.16
19:25:32|3823.96
19:25:33|3823.52
19:25:35|3823.11
19:25:36|3822.69
19:25:37|3822.77
19:25:38|3822.77
19:25:39|3822.99
19:25:41|3822.39
19:25:42|3823.22
19:25:43|3822.85
19:25:44|3822.57
19:25:45|3822.57
19:25:46|3821.99
19:25:47|3821.89
19:25:47|3821.79
19:25:49|3821.81
19:25:50|3822.41
19:25:51|3822.41
19:25:52|3822.65
19:25:53|3822.55
19:25:54|3822.94
19:25:55|3822.58
19:25:57|3822.58
19:25:59|3822.83
19:25:59|3822.82
19:26:00|3822.44
19:26:01|3823.78
19:26:02|3823.84
19:26:03|3822.82
19:26:05|3822.46
19:26:05|3823.21
19:26:06|3823.38
19:26:07|3823.
19:26:09|3822.88
19:26:09|3822.92
19:26:11|3823.4
19:26:12|3822.58
19:26:13|3822.55
19:26:14|3821.78
19:26:15|3820.73
19:26:16|3821.25
19:26:17|3821.12
19:26:19|3820.94
19:26:20|3820.61
19:26:20|3821.4
19:26:22|3820.62
19:26:23|3820.62
19:26:24|3820.89
19:26:24|3821.01
19:26:25|3820.37
19:26:26|3820.37
19:26:28|3820.37
19:26:29|3820.5
19:26:30|3820.22
19:26:30|3820.23
19:26:32|3821.13
19:26:33|3820.7
19:26:34|3820.62
19:26:35|3820.43
19:26:36|3820.2
19:26:37|3819.92
19:26:38|3820.12
19:26:39|3819.89
19:26:40|3819.96
19:26:42|3819.96
19:26:42|3820.36
19:26:43|3820.39
19:26:44|3820.17
19:26:46|3820.5
19:26:46|3820.44
19:26:48|3820.37
19:26:49|3820.3
19:26:50|3819.7
19:26:51|3819.93
19:26:52|3819.93
19:26:53|3819.93
19:26:54|3819.48
19:26:55|3819.48
19:26:57|3819.38
19:26:58|3819.77
19:26:59|3819.75
19:26:59|3819.76
19:27:00|3821.72
19:27:01|3821.86
19:27:02|3822.87
19:27:03|3823.51
19:27:05|3823.18
19:27:06|3823.18
19:27:07|3823.26
19:27:08|3822.23
19:27:09|3822.04
19:27:10|3821.67
19:27:12|3821.91
19:27:14|3822.16
19:27:15|3821.51
19:27:17|3821.44
19:27:17|3822.83
19:27:19|3822.64
19:27:20|3822.88
19:27:20|3822.47
19:27:21|3822.
19:27:23|3821.29
19:27:25|3821.25
19:27:25|3821.51
19:27:27|3821.24
19:27:28|3821.41
19:27:29|3820.87
19:27:30|3821.76
19:27:31|3821.47
19:27:32|3821.72
19:27:33|3821.21
19:27:34|3821.46
19:27:35|3821.07
19:27:36|3821.49
19:27:37|3822.11
19:27:38|3821.88
19:27:39|3821.73
19:27:40|3821.83
19:27:41|3821.74
19:27:42|3821.86
19:27:43|3821.61
19:27:44|3821.62
19:27:45|3821.96
19:27:46|3821.96
19:27:47|3821.96
19:27:48|3821.35
19:27:49|3821.77
19:27:50|3821.52
19:27:51|3821.89
19:27:52|3821.59
19:27:54|3821.59
19:27:54|3821.59
19:27:55|3821.67
19:27:56|3821.32
19:27:57|3821.32
19:27:58|3821.32
19:28:00|3821.29
19:28:01|3821.19
19:28:02|3821.55
19:28:02|3821.01
19:28:04|3820.88
19:28:04|3821.1
19:28:05|3821.1
19:28:06|3821.1
19:28:07|3821.1
19:28:08|3821.1
19:28:09|3820.95
19:28:10|3820.72
19:28:11|3820.63
19:28:13|3820.75
19:28:14|3820.46
19:28:16|3819.8
19:28:17|3820.36
19:28:19|3819.48
19:28:20|3819.46
19:28:21|3819.76
19:28:22|3819.76
19:28:23|3819.65
19:28:24|3819.26
19:28:25|3819.02
19:28:26|3819.54
19:28:28|3819.37
19:28:29|3819.37
19:28:30|3819.29
19:28:31|3818.72
19:28:32|3818.72
19:28:34|3818.72
19:28:34|3819.01
19:28:35|3819.17
19:28:36|3820.9
19:28:38|3821.21
19:28:38|3821.36
19:28:40|3821.01
19:28:40|3821.27
19:28:42|3821.06
19:28:42|3821.37
19:28:43|3820.71
19:28:44|3820.8
19:28:46|3820.57
19:28:46|3820.58
19:28:48|3820.73
19:28:49|3820.84
19:28:49|3820.84
19:28:51|3820.74
19:28:52|3820.85
19:28:53|3820.85
19:28:54|3820.7
19:28:55|3820.94
19:28:56|3820.94
19:28:57|3820.63
19:28:58|3821.12
19:28:59|3820.64
19:29:00|3820.13
19:29:01|3819.94
19:29:02|3819.51
19:29:03|3820.01
19:29:05|3820.07
19:29:05|3820.07
19:29:06|3820.07
19:29:08|3820.07
19:29:08|3820.07
19:29:09|3820.07
19:29:10|3820.07
19:29:11|3820.07
19:29:14|3820.07
19:29:15|3821.24
19:29:16|3821.02
19:29:17|3820.73
19:29:18|3820.79
19:29:19|3820.8
19:29:21|3820.8
19:29:21|3821.13
19:29:22|3820.86
19:29:23|3820.93
19:29:24|3820.23
19:29:26|3820.23
19:29:27|3820.23
19:29:28|3820.18
19:29:29|3820.18
19:29:30|3820.29
19:29:31|3820.46
19:29:32|3820.24
19:29:33|3820.24
19:29:34|3820.82
19:29:36|3820.94
19:29:37|3820.92
19:29:37|3821.12
19:29:38|3821.12
19:29:40|3820.72
19:29:41|3820.67
19:29:41|3820.08
19:29:42|3819.97
19:29:44|3820.53
19:29:44|3819.81
19:29:45|3819.6
19:29:46|3819.86
19:29:48|3819.86
19:29:49|3819.88
19:29:50|3819.6
19:29:51|3819.6
19:29:52|3819.6
19:29:53|3819.6
19:29:54|3819.6
19:29:55|3819.5
19:29:56|3819.82
19:29:56|3819.64
19:29:57|3819.5
19:29:58|3819.51
19:30:00|3819.24
19:30:00|3819.18
19:30:01|3819.12
19:30:04|3819.77
19:30:04|3819.51
19:30:05|3819.62
19:30:07|3820.21
19:30:08|3819.98
19:30:09|3819.81
19:30:10|3819.9
19:30:11|3820.2
19:30:12|3820.61
19:30:13|3820.76
19:30:15|3820.62
19:30:16|3820.31
19:30:17|3820.56
19:30:18|3819.42
19:30:18|3819.67
19:30:20|3819.82
19:30:21|3819.66
19:30:22|3820.45
19:30:23|3820.52
19:30:24|3821.32
19:30:26|3821.1
19:30:27|3821.74
19:30:28|3821.06
19:30:29|3821.34
19:30:30|3821.18
19:30:31|3821.57
19:30:32|3820.65
19:30:33|3820.72
19:30:34|3820.4
19:30:35|3819.81
19:30:37|3819.55
19:30:37|3819.55
19:30:38|3820.19
19:30:40|3820.05
19:30:40|3820.03
19:30:41|3819.98
19:30:42|3819.98
19:30:44|3820.28
19:30:44|3820.28
19:30:45|3820.5
19:30:46|3820.69
19:30:47|3820.73
19:30:48|3820.31
19:30:49|3821.16
19:30:50|3821.02
19:30:51|3821.02
19:30:52|3821.14
19:30:53|3821.48
19:30:55|3820.88
19:30:56|3819.82
19:30:56|3819.82
19:30:57|3819.82
19:30:58|3820.2
19:31:00|3820.42
19:31:02|3820.06
19:31:02|3819.96
19:31:04|3819.07
19:31:04|3819.08
19:31:06|3819.6
19:31:06|3820.15
19:31:07|3819.37
19:31:09|3820.
19:31:10|3819.46
19:31:11|3819.72
19:31:12|3819.88
19:31:13|3820.74
19:31:14|3820.47
19:31:15|3820.86
19:31:17|3822.18
19:31:17|3822.71
19:31:19|3822.47
19:31:19|3823.14
19:31:21|3823.65
19:31:21|3823.65
19:31:22|3824.
19:31:24|3824.22
19:31:25|3824.34
19:31:26|3823.93
19:31:27|3824.37
19:31:28|3821.11
19:31:29|3820.31
19:31:30|3820.4
19:31:31|3820.05
19:31:32|3820.77
19:31:34|3821.06
19:31:35|3820.6
19:31:35|3820.79
19:31:36|3820.4
19:31:38|3820.4
19:31:39|3819.81
19:31:40|3819.97
19:31:41|3820.24
19:31:42|3820.27
19:31:43|3821.08
19:31:45|3821.02
19:31:46|3820.47
19:31:47|3820.21
19:31:48|3820.41
19:31:49|3819.83
19:31:50|3819.83
19:31:51|3819.83
19:31:52|3819.83
19:31:53|3819.91
19:31:54|3820.2
19:31:55|3820.4
19:31:56|3820.44
19:31:57|3820.44
19:31:58|3820.9
19:31:59|3819.75
19:32:00|3819.8
19:32:01|3819.67
19:32:03|3820.18
19:32:03|3820.56
19:32:04|3821.12
19:32:06|3821.42
19:32:06|3821.5
19:32:07|3822.34
19:32:08|3822.38
19:32:09|3821.86
19:32:10|3822.81
19:32:11|3822.85
19:32:12|3822.75
19:32:13|3822.34
19:32:14|3822.11
19:32:17|3822.26
19:32:18|3820.41
19:32:19|3820.43
19:32:20|3819.6
19:32:22|3820.09
19:32:23|3819.67
19:32:24|3819.8
19:32:25|3819.51
19:32:26|3819.51
19:32:26|3819.51
19:32:28|3819.67
19:32:29|3820.37
19:32:30|3820.04
19:32:31|3820.39
19:32:32|3820.39
19:32:34|3820.39
19:32:35|3819.66
19:32:35|3819.96
19:32:36|3819.51
19:32:37|3819.93
19:32:39|3819.91
19:32:40|3819.92
19:32:40|3819.84
19:32:41|3819.66
19:32:43|3819.48
19:32:44|3819.61
19:32:45|3819.71
19:32:46|3819.85
19:32:46|3819.81
19:32:47|3820.58
19:32:48|3820.6
19:32:50|3820.6
19:32:50|3820.23
19:32:52|3820.23
19:32:53|3820.64
19:32:54|3821.3
19:32:55|3821.45
19:32:56|3821.65
19:32:57|3821.9
19:32:57|3822.
19:32:59|3821.65
19:33:00|3821.68
19:33:01|3821.58
19:33:02|3821.88
19:33:03|3821.67
19:33:04|3821.96
19:33:05|3821.96
19:33:06|3822.15
19:33:07|3821.85
19:33:08|3821.7
19:33:09|3821.84
19:33:11|3822.16
19:33:11|3822.32
19:33:13|3822.83
19:33:14|3822.95
19:33:15|3822.95
19:33:15|3822.14
19:33:17|3822.
19:33:18|3822.16
19:33:20|3821.62
19:33:21|3821.88
19:33:23|3820.97
19:33:23|3820.94
19:33:25|3820.75
19:33:26|3821.02
19:33:27|3820.95
19:33:28|3818.25
19:33:30|3817.82
19:33:30|3817.68
19:33:32|3817.94
19:33:33|3818.3
19:33:34|3818.11
19:33:35|3818.11
19:33:35|3817.64
19:33:36|3817.12
19:33:38|3817.11
19:33:39|3817.11
19:33:40|3816.96
19:33:41|3817.21
19:33:42|3817.76
19:33:44|3818.33
19:33:44|3818.61
19:33:45|3818.18
19:33:46|3818.84
19:33:48|3819.11
19:33:50|3819.11
19:33:50|3818.95
19:33:51|3819.39
19:33:53|3819.39
19:33:53|3819.84
19:33:54|3819.71
19:33:55|3819.71
19:33:57|3818.91
19:33:57|3819.41
19:33:59|3819.34
19:33:59|3819.32
19:34:00|3819.11
19:34:01|3819.42
19:34:02|3817.02
19:34:03|3817.05
19:34:05|3817.62
19:34:06|3817.45
19:34:07|3817.55
19:34:07|3817.55
19:34:08|3817.55
19:34:09|3817.55
19:34:11|3817.66
19:34:12|3818.09
19:34:13|3818.09
19:34:14|3818.09
19:34:15|3818.47
19:34:16|3818.47
19:34:17|3818.47
19:34:19|3818.36
19:34:19|3818.36
19:34:21|3818.36
19:34:23|3818.62
19:34:24|3818.8
19:34:25|3818.8
19:34:26|3818.8
19:34:27|3818.62
19:34:28|3818.8
19:34:30|3818.5
19:34:30|3818.5
19:34:31|3817.63
19:34:32|3817.63
19:34:33|3817.42
19:34:35|3817.
19:34:36|3816.88
19:34:37|3817.43
19:34:38|3817.43
19:34:40|3816.81
19:34:41|3817.39
19:34:41|3817.42
19:34:43|3817.41
19:34:44|3817.61
19:34:46|3817.61
19:34:47|3817.48
19:34:47|3817.7
19:34:48|3817.7
19:34:50|3817.7
19:34:50|3817.85
19:34:51|3817.59
19:34:53|3817.58
19:34:54|3817.58
19:34:55|3817.58
19:34:56|3817.95
19:34:58|3817.95
19:34:59|3818.
19:34:59|3818.
19:35:00|3817.77
19:35:02|3817.49
19:35:02|3817.55
19:35:03|3817.33
19:35:04|3817.56
19:35:05|3817.44
19:35:06|3817.77
19:35:08|3818.17
19:35:09|3818.17
19:35:10|3817.63
19:35:10|3818.07
19:35:12|3818.07
19:35:13|3818.19
19:35:15|3818.19
19:35:16|3819.05
19:35:16|3818.78
19:35:18|3817.71
19:35:19|3817.15
19:35:20|3817.45
19:35:21|3817.77
19:35:22|3817.62
19:35:23|3817.38
19:35:24|3817.42
19:35:27|3817.87
19:35:27|3817.57
19:35:28|3817.53
19:35:30|3817.6
19:35:31|3817.78
19:35:32|3817.78
19:35:33|3816.84
19:35:34|3817.08
19:35:35|3816.73
19:35:37|3816.41
19:35:39|3815.56
19:35:40|3815.78
19:35:41|3815.59
19:35:41|3814.81
19:35:44|3815.73
19:35:46|3815.3
19:35:46|3815.29
19:35:49|3814.55
19:35:50|3814.92
19:35:50|3815.14
19:35:51|3815.59
19:35:53|3815.81
19:35:53|3815.79
19:35:55|3816.23
19:35:55|3816.56
19:35:56|3816.71
19:35:58|3817.52
19:35:59|3817.27
19:36:01|3816.84
19:36:02|3817.61
19:36:04|3816.53
19:36:05|3816.4
19:36:06|3816.93
19:36:07|3816.9
19:36:08|3817.57
19:36:09|3817.38
19:36:10|3816.93
19:36:12|3817.83
19:36:13|3817.91
19:36:14|3817.72
19:36:14|3818.03
19:36:15|3818.21
19:36:18|3818.33
19:36:19|3818.25
19:36:21|3817.83
19:36:22|3817.99
19:36:23|3818.
19:36:25|3818.
19:36:26|3818.06
19:36:27|3818.06
19:36:28|3818.06
19:36:29|3817.99
19:36:31|3817.92
19:36:31|3817.38
19:36:32|3817.38
19:36:34|3816.55
19:36:35|3816.47
19:36:36|3816.65
19:36:37|3816.65
19:36:38|3816.56
19:36:39|3816.56
19:36:41|3816.96
19:36:41|3816.95
19:36:43|3816.95
19:36:44|3816.95
19:36:45|3817.14
19:36:46|3817.14
19:36:47|3817.61
19:36:48|3818.
19:36:49|3818.01
19:36:50|3818.25
19:36:51|3818.28
19:36:52|3818.51
19:36:54|3818.57
19:36:55|3818.63
19:36:56|3819.05
19:36:57|3819.05
19:36:58|3819.05
19:36:59|3819.05
19:37:00|3819.05
19:37:02|3818.82
19:37:02|3819.29
19:37:03|3819.15
19:37:04|3819.31
19:37:05|3819.31
19:37:07|3819.11
19:37:07|3819.33
19:37:08|3819.33
19:37:10|3819.66
19:37:10|3819.66
19:37:11|3819.92
19:37:12|3820.27
19:37:13|3820.22
19:37:14|3819.94
19:37:15|3819.82
19:37:16|3819.96
19:37:17|3819.9
19:37:18|3819.9
19:37:19|3819.9
19:37:20|3819.89
19:37:21|3819.91
19:37:22|3820.18
19:37:24|3820.3
19:37:26|3820.3
19:37:27|3820.04
19:37:27|3820.04
19:37:29|3820.04
19:37:30|3820.04
19:37:31|3820.04
19:37:32|3820.16
19:37:33|3819.21
19:37:34|3819.75
19:37:35|3819.79
19:37:37|3819.58
19:37:37|3819.21
19:37:38|3818.99
19:37:39|3818.67
19:37:41|3819.01
19:37:42|3819.38
19:37:43|3819.37
19:37:44|3819.74
19:37:44|3819.79
19:37:46|3818.96
19:37:48|3819.44
19:37:48|3819.41
19:37:50|3819.1
19:37:51|3819.63
19:37:51|3819.25
19:37:52|3819.43
19:37:54|3819.43
19:37:55|3819.43
19:37:56|3819.64
19:37:57|3820.25
19:37:57|3820.19
19:37:59|3820.
19:38:00|3819.88
19:38:01|3819.88
19:38:02|3820.1
19:38:03|3819.66
19:38:03|3819.66
19:38:05|3818.84
19:38:05|3819.14
19:38:07|3819.26
19:38:08|3818.94
19:38:09|3819.43
19:38:10|3819.
19:38:11|3818.84
19:38:12|3819.
19:38:13|3818.93
19:38:14|3819.12
19:38:15|3818.73
19:38:16|3818.88
19:38:17|3818.76
19:38:18|3819.09
19:38:19|3818.99
19:38:20|3818.93
19:38:21|3819.19
19:38:23|3819.17
19:38:24|3819.37
19:38:25|3819.12
19:38:26|3819.12
19:38:27|3819.11
19:38:29|3818.82
19:38:30|3818.73
19:38:31|3818.6
19:38:31|3818.6
19:38:33|3818.77
19:38:34|3818.77
19:38:34|3818.36
19:38:35|3818.73
19:38:36|3818.57
19:38:38|3818.62
19:38:39|3817.74
19:38:40|3817.49
19:38:41|3817.85
19:38:43|3817.43
19:38:44|3817.14
19:38:45|3817.
19:38:46|3817.72
19:38:47|3818.64
19:38:48|3817.92
19:38:50|3818.02
19:38:51|3817.73
19:38:52|3817.86
19:38:53|3817.92
19:38:53|3818.03
19:38:54|3817.79
19:38:56|3817.62
19:38:57|3817.62
19:38:58|3818.21
19:38:58|3818.22
19:38:59|3818.22
19:39:01|3818.18
19:39:01|3818.3
19:39:02|3818.4
19:39:04|3818.71
19:39:05|3818.71
19:39:06|3818.83
19:39:07|3818.83
19:39:08|3819.18
19:39:09|3819.18
19:39:10|3819.18
19:39:11|3819.22
19:39:12|3819.22
19:39:14|3819.12
19:39:14|3819.05
19:39:15|3819.06
19:39:16|3819.03
19:39:17|3819.03
19:39:18|3819.12
19:39:19|3819.18
19:39:20|3819.18
19:39:21|3821.79
19:39:23|3822.38
19:39:24|3822.27
19:39:25|3822.44
19:39:26|3822.59
19:39:27|3822.6
19:39:28|3822.63
19:39:29|3822.92
19:39:31|3822.93
19:39:32|3822.93
19:39:33|3822.8
19:39:33|3822.72
19:39:35|3822.71
19:39:36|3822.99
19:39:36|3822.63
19:39:37|3826.34
19:39:38|3827.06
19:39:39|3828.18
19:39:41|3828.18
19:39:41|3828.18
19:39:43|3828.78
19:39:44|3827.54
19:39:44|3827.06
19:39:46|3826.
19:39:47|3826.28
19:39:48|3825.9
19:39:49|3825.79
19:39:50|3825.33
19:39:52|3826.65
19:39:52|3826.54
19:39:54|3826.98
19:39:55|3826.83
19:39:56|3826.34
19:39:57|3826.24
19:39:57|3826.36
19:39:59|3825.69
19:40:00|3825.42
19:40:01|3824.97
19:40:02|3825.35
19:40:02|3824.84
19:40:04|3825.6
19:40:05|3824.85
19:40:06|3825.37
19:40:07|3825.42
19:40:08|3825.94
19:40:09|3826.28
19:40:10|3825.74
19:40:11|3825.74
19:40:13|3826.55
19:40:14|3827.86
19:40:14|3827.89
19:40:16|3827.94
19:40:17|3828.15
19:40:17|3828.25
19:40:20|3828.3
19:40:21|3828.03
19:40:21|3828.11
19:40:22|3828.2
19:40:25|3828.42
19:40:26|3827.82
19:40:27|3827.35
19:40:28|3827.61
19:40:29|3827.21
19:40:30|3827.
19:40:31|3827.31
19:40:33|3827.92
19:40:35|3828.07
19:40:35|3827.61
19:40:36|3831.83
19:40:38|3832.19
19:40:39|3832.28
19:40:39|3832.36
19:40:41|3832.36
19:40:41|3832.36
19:40:42|3832.33
19:40:43|3831.07
19:40:44|3830.91
19:40:46|3830.3
19:40:46|3830.13
19:40:47|3830.
19:40:48|3830.35
19:40:50|3830.14
19:40:50|3829.73
19:40:52|3830.1
19:40:53|3829.15
19:40:54|3829.62
19:40:55|3830.32
19:40:56|3829.91
19:40:57|3830.07
19:40:58|3829.55
19:40:59|3829.96
19:41:00|3829.43
19:41:01|3829.38
19:41:02|3829.51
19:41:03|3829.54
19:41:04|3829.15
19:41:05|3828.1
19:41:06|3828.08
19:41:08|3828.41
19:41:09|3828.16
19:41:09|3828.04
19:41:11|3827.72
19:41:12|3827.06
19:41:13|3827.61
19:41:14|3827.
19:41:14|3827.14
19:41:16|3826.79
19:41:17|3829.6
19:41:18|3831.39
19:41:19|3832.28
19:41:20|3832.05
19:41:21|3831.82
19:41:22|3831.77
19:41:23|3832.73
19:41:24|3832.99
19:41:26|3832.95
19:41:27|3832.83
19:41:28|3832.81
19:41:29|3832.31
19:41:30|3831.41
19:41:32|3832.19
19:41:33|3831.43
19:41:34|3831.45
19:41:35|3831.43
19:41:36|3831.24
19:41:37|3830.65
19:41:39|3830.2
19:41:40|3830.2
19:41:40|3830.2
19:41:41|3830.67
19:41:43|3830.67
19:41:44|3831.35
19:41:44|3831.35
19:41:45|3831.32
19:41:47|3830.84
19:41:48|3831.29
19:41:50|3830.58
19:41:51|3831.23
19:41:51|3831.22
19:41:52|3831.09
19:41:53|3830.92
19:41:54|3830.65
19:41:55|3830.39
19:41:56|3831.65
19:41:57|3831.16
19:41:59|3831.
19:41:59|3831.3
19:42:01|3833.
19:42:02|3832.61
19:42:03|3832.79
19:42:04|3832.61
19:42:05|3833.17
19:42:06|3832.59
19:42:07|3831.4
19:42:08|3832.31
19:42:10|3832.27
19:42:10|3832.
19:42:11|3833.23
19:42:12|3832.45
19:42:13|3832.2
19:42:14|3831.92
19:42:16|3831.69
19:42:16|3832.23
19:42:17|3831.6
19:42:19|3831.69
19:42:19|3831.01
19:42:20|3831.14
19:42:22|3830.52
19:42:22|3830.36
19:42:24|3830.97
19:42:24|3830.97
19:42:26|3831.19
19:42:28|3832.28
19:42:29|3832.07
19:42:30|3831.62
19:42:30|3831.64
19:42:32|3831.91
19:42:33|3831.91
19:42:34|3832.22
19:42:35|3831.81
19:42:37|3832.06
19:42:37|3831.55
19:42:39|3831.66
19:42:40|3831.55
19:42:41|3831.42
19:42:42|3831.5
19:42:43|3831.
19:42:44|3830.43
19:42:45|3830.2
19:42:47|3830.01
19:42:47|3830.07
19:42:48|3830.15
19:42:50|3830.14
19:42:50|3830.09
19:42:52|3830.65
19:42:53|3830.47
19:42:53|3833.
19:42:54|3831.81
19:42:56|3832.26
19:42:57|3832.35
19:42:57|3832.52
19:42:59|3832.8
19:43:00|3832.94
19:43:01|3833.06
19:43:01|3832.37
19:43:03|3832.58
19:43:05|3832.6
19:43:06|3833.23
19:43:07|3833.18
19:43:08|3833.32
19:43:09|3833.42
19:43:10|3833.42
19:43:11|3833.01
19:43:12|3832.81
19:43:13|3832.45
19:43:14|3832.29
19:43:15|3832.18
19:43:16|3832.03
19:43:17|3832.36
19:43:18|3832.81
19:43:19|3832.24
19:43:20|3832.
19:43:21|3832.
19:43:23|3832.1
19:43:23|3832.08
19:43:24|3832.08
19:43:25|3831.77
19:43:27|3831.94
19:43:28|3832.32
19:43:29|3832.21
19:43:30|3832.16
19:43:32|3832.91
19:43:32|3833.05
19:43:33|3832.6
19:43:34|3832.47
19:43:36|3832.28
19:43:36|3832.03
19:43:37|3832.07
19:43:39|3832.07
19:43:40|3831.85
19:43:41|3832.2
19:43:42|3832.32
19:43:43|3832.17
19:43:44|3832.61
19:43:46|3832.53
19:43:47|3832.64
19:43:47|3832.63
19:43:48|3832.55
19:43:51|3832.26
19:43:51|3832.25
19:43:52|3832.27
19:43:54|3832.36
19:43:54|3832.4
19:43:55|3832.41
19:43:57|3832.45
19:43:57|3832.73
19:43:59|3832.6
19:43:59|3832.59
19:44:01|3832.74
19:44:02|3832.81
19:44:03|3832.92
19:44:04|3832.92
19:44:05|3832.84
19:44:06|3832.01
19:44:07|3831.82
19:44:08|3832.78
19:44:09|3833.
19:44:10|3833.
19:44:11|3833.01
19:44:12|3832.66
19:44:13|3832.32
19:44:15|3832.32
19:44:15|3832.8
19:44:16|3832.76
19:44:18|3832.71
19:44:19|3832.58
19:44:20|3832.58
19:44:21|3832.17
19:44:22|3832.39
19:44:24|3832.38
19:44:24|3832.
19:44:25|3832.1
19:44:26|3832.35
19:44:29|3832.25
19:44:30|3832.27
19:44:31|3832.26
19:44:33|3832.08
19:44:34|3832.32
19:44:34|3832.32
19:44:35|3832.38
19:44:36|3832.38
19:44:38|3832.38
19:44:39|3831.55
19:44:41|3831.93
19:44:42|3831.8
19:44:43|3830.44
19:44:43|3830.86
19:44:45|3830.87
19:44:46|3832.11
19:44:48|3832.37
19:44:49|3832.37
19:44:50|3832.16
19:44:51|3831.85
19:44:51|3832.79
19:44:53|3832.89
19:44:53|3832.56
19:44:54|3831.69
19:44:55|3831.69
19:44:57|3831.69
19:44:58|3831.55
19:44:59|3831.13
19:45:00|3831.
19:45:02|3831.
19:45:03|3831.4
19:45:04|3830.95
19:45:05|3830.36
19:45:06|3830.29
19:45:07|3830.72
19:45:08|3831.2
19:45:09|3832.27
19:45:10|3833.21
19:45:12|3832.45
19:45:12|3832.61
19:45:14|3833.12
19:45:14|3833.19
19:45:15|3833.06
19:45:16|3833.06
19:45:17|3833.06
19:45:19|3833.15
19:45:20|3833.15
19:45:20|3833.45
19:45:22|3833.45
19:45:23|3833.45
19:45:23|3833.18
19:45:25|3833.18
19:45:25|3833.17
19:45:26|3833.17
19:45:27|3833.83
19:45:29|3833.37
19:45:31|3833.42
19:45:32|3834.01
19:45:33|3833.21
19:45:34|3833.14
19:45:35|3832.97
19:45:36|3833.85
19:45:37|3833.66
19:45:38|3833.25
19:45:40|3833.25
19:45:40|3833.55
19:45:41|3833.95
19:45:42|3834.
19:45:43|3833.95
19:45:45|3833.57
19:45:45|3833.57
19:45:47|3833.21
19:45:48|3833.
19:45:49|3833.28
19:45:50|3832.99
19:45:50|3832.35
19:45:52|3832.9
19:45:53|3832.85
19:45:54|3832.74
19:45:55|3832.73
19:45:55|3832.25
19:45:57|3832.25
19:45:58|3831.93
19:45:58|3832.38
19:45:59|3831.44
19:46:00|3831.25
19:46:01|3831.73
19:46:03|3831.36
19:46:05|3830.7
19:46:05|3830.6
19:46:07|3830.
19:46:07|3830.69
19:46:09|3830.05
19:46:09|3830.24
19:46:10|3830.19
19:46:12|3830.3
19:46:13|3830.85
19:46:14|3830.92
19:46:15|3829.8
19:46:16|3829.87
19:46:17|3829.87
19:46:18|3830.14
19:46:20|3830.82
19:46:20|3830.43
19:46:21|3831.06
19:46:22|3830.53
19:46:23|3830.53
19:46:25|3830.53
19:46:25|3829.75
19:46:28|3829.87
19:46:29|3829.73
19:46:30|3829.79
19:46:31|3829.82
19:46:32|3829.72
19:46:34|3830.03
19:46:34|3830.28
19:46:37|3830.29
19:46:37|3831.15
19:46:38|3830.62
19:46:40|3830.95
19:46:40|3831.45
19:46:42|3830.73
19:46:42|3831.32
19:46:43|3830.8
19:46:46|3829.99
19:46:46|3830.37
19:46:48|3830.37
19:46:49|3830.01
19:46:50|3830.2
19:46:51|3830.03
19:46:52|3829.45
19:46:53|3830.17
19:46:55|3830.31
19:46:56|3830.26
19:46:57|3830.55
19:46:57|3830.65
19:46:59|3830.43
19:47:00|3830.21
19:47:01|3830.29
19:47:02|3830.24
19:47:02|3830.24
19:47:04|3830.02
19:47:05|3829.91
19:47:06|3830.48
19:47:07|3830.72
19:47:08|3830.79
19:47:09|3830.79
19:47:10|3830.21
19:47:11|3830.21
19:47:12|3830.68
19:47:14|3830.68
19:47:15|3830.84
19:47:15|3830.45
19:47:16|3830.45
19:47:17|3830.06
19:47:18|3830.06
19:47:19|3830.06
19:47:21|3830.06
19:47:22|3830.01
19:47:22|3829.38
19:47:23|3829.55
19:47:24|3829.55
19:47:25|3829.19
19:47:26|3828.85
19:47:27|3829.1
19:47:28|3829.1
19:47:29|3828.42
19:47:32|3828.04
19:47:33|3827.85
19:47:34|3827.88
19:47:35|3828.31
19:47:36|3828.4
19:47:37|3828.08
19:47:38|3828.08
19:47:39|3828.08
19:47:40|3829.54
19:47:41|3829.44
19:47:42|3829.44
19:47:43|3829.23
19:47:44|3829.23
19:47:45|3829.23
19:47:46|3828.74
19:47:48|3829.01
19:47:48|3828.67
19:47:49|3828.53
19:47:51|3828.58
19:47:52|3828.32
19:47:53|3828.26
19:47:54|3828.01
19:47:56|3827.95
19:47:56|3827.92
19:47:57|3827.2
19:47:59|3827.48
19:48:00|3827.19
19:48:00|3827.3
19:48:02|3827.07
19:48:03|3827.2
19:48:03|3827.8
19:48:05|3827.75
19:48:06|3827.24
19:48:07|3827.28
19:48:08|3827.8
19:48:10|3827.77
19:48:11|3827.77
19:48:12|3828.15
19:48:13|3828.33
19:48:14|3828.04
19:48:16|3828.04
19:48:16|3828.22
19:48:17|3829.15
19:48:18|3828.79
19:48:19|3828.6
19:48:20|3828.85
19:48:21|3828.51
19:48:22|3828.51
19:48:23|3828.62
19:48:24|3828.89
19:48:25|3829.55
19:48:26|3829.54
19:48:27|3829.65
19:48:28|3829.53
19:48:29|3829.84
19:48:31|3829.84
19:48:33|3830.25
19:48:33|3830.35
19:48:34|3830.55
19:48:35|3830.55
19:48:37|3830.18
19:48:37|3830.18
19:48:39|3830.18
19:48:39|3830.61
19:48:41|3830.46
19:48:42|3830.46
19:48:43|3829.68
19:48:44|3829.78
19:48:46|3829.78
19:48:48|3829.78
19:48:48|3829.54
19:48:49|3829.36
19:48:51|3829.36
19:48:52|3829.33
19:48:53|3829.18
19:48:54|3828.61
19:48:55|3828.9
19:48:55|3828.71
19:48:56|3829.04
19:48:58|3829.02
19:48:58|3829.02
19:49:00|3829.02
19:49:00|3829.02
19:49:02|3828.66
19:49:03|3828.21
19:49:04|3828.06
19:49:05|3828.06
19:49:06|3827.84
19:49:07|3827.84
19:49:08|3827.84
19:49:09|3828.45
19:49:11|3828.45
19:49:11|3828.45
19:49:12|3828.45
19:49:13|3828.45
19:49:14|3828.45
19:49:15|3828.4
19:49:17|3828.3
19:49:17|3828.3
19:49:19|3828.46
19:49:19|3828.34
19:49:21|3828.34
19:49:21|3828.34
19:49:23|3828.34
19:49:23|3827.72
19:49:24|3827.93
19:49:25|3828.34
19:49:26|3828.34
19:49:27|3828.29
19:49:29|3828.29
19:49:30|3827.53
19:49:31|3827.53
19:49:31|3827.53
19:49:33|3827.53
19:49:35|3828.14
19:49:36|3828.01
19:49:36|3828.01
19:49:37|3828.84
19:49:39|3828.95
19:49:40|3828.37
19:49:42|3828.37
19:49:43|3828.04
19:49:44|3828.32
19:49:45|3828.52
19:49:46|3828.47
19:49:47|3829.
19:49:48|3828.62
19:49:49|3828.62
19:49:50|3828.44
19:49:52|3828.44
19:49:53|3828.22
19:49:53|3828.22
19:49:55|3828.55
19:49:56|3828.55
19:49:58|3828.55
19:49:58|3828.64
19:50:00|3828.74
19:50:00|3829.91
19:50:02|3830.25
19:50:03|3827.52
19:50:03|3827.66
19:50:05|3828.07
19:50:06|3828.66
19:50:08|3827.96
19:50:09|3827.88
19:50:10|3827.87
19:50:10|3828.74
19:50:11|3828.71
19:50:13|3828.71
19:50:14|3828.8
19:50:15|3827.95
19:50:16|3828.82
19:50:17|3828.8
19:50:19|3828.8
19:50:19|3828.8
19:50:20|3828.95
19:50:21|3829.15
19:50:22|3829.5
19:50:24|3828.56
19:50:25|3829.26
19:50:26|3829.25
19:50:27|3829.25
19:50:27|3828.79
19:50:28|3828.79
19:50:29|3828.79
19:50:31|3829.08
19:50:31|3829.1
19:50:33|3829.21
19:50:35|3829.2
19:50:36|3829.62
19:50:37|3829.63
19:50:38|3829.65
19:50:40|3830.05
19:50:41|3829.4
19:50:42|3829.5
19:50:42|3828.78
19:50:44|3828.85
19:50:45|3828.65
19:50:46|3829.05
19:50:47|3829.19
19:50:48|3828.18
19:50:49|3828.25
19:50:50|3828.29
19:50:51|3828.29
19:50:52|3827.95
19:50:53|3827.71
19:50:54|3828.06
19:50:55|3828.15
19:50:56|3828.23
19:50:58|3828.32
19:50:59|3828.58
19:50:59|3828.58
19:51:00|3830.09
19:51:01|3829.83
19:51:03|3829.05
19:51:04|3829.67
19:51:06|3829.58
19:51:07|3829.82
19:51:07|3829.96
19:51:09|3829.96
19:51:09|3830.4
19:51:11|3829.96
19:51:11|3829.8
19:51:12|3830.27
19:51:14|3830.41
19:51:15|3831.67
19:51:16|3831.75
19:51:17|3831.27
19:51:18|3831.6
19:51:18|3831.73
19:51:20|3830.89
19:51:21|3830.65
19:51:22|3830.78
19:51:23|3831.07
19:51:24|3831.07
19:51:25|3831.66
19:51:26|3831.42
19:51:27|3831.76
19:51:28|3832.36
19:51:29|3832.55
19:51:30|3832.25
19:51:31|3832.35
19:51:32|3836.08
19:51:34|3837.8
19:51:35|3836.53
19:51:37|3836.27
19:51:38|3836.34
19:51:38|3834.39
19:51:40|3834.01
19:51:41|3833.78
19:51:42|3834.19
19:51:43|3833.48
19:51:44|3834.11
19:51:45|3833.71
19:51:47|3834.21
19:51:47|3834.18
19:51:49|3835.1
19:51:50|3835.52
19:51:51|3836.44
19:51:53|3836.83
19:51:54|3837.04
19:51:55|3835.61
19:51:56|3835.62
19:51:57|3835.62
19:51:57|3835.75
19:51:59|3836.08
19:52:00|3835.9
19:52:01|3836.22
19:52:03|3835.61
19:52:03|3836.52
19:52:04|3836.92
19:52:06|3837.37
19:52:06|3838.22
19:52:08|3838.44
19:52:08|3838.2
19:52:10|3837.46
19:52:11|3838.39
19:52:12|3838.07
19:52:13|3837.51
19:52:14|3836.65
19:52:15|3836.87
19:52:17|3837.81
19:52:17|3836.97
19:52:18|3837.01
19:52:19|3836.28
19:52:20|3837.7
19:52:21|3837.77
19:52:23|3838.3
19:52:24|3837.87
19:52:24|3837.7
19:52:25|3837.97
19:52:27|3837.58
19:52:28|3836.61
19:52:29|3836.46
19:52:30|3836.5
19:52:31|3837.38
19:52:32|3837.01
19:52:33|3836.95
19:52:34|3836.71
19:52:35|3837.82
19:52:37|3838.28
19:52:39|3838.04
19:52:39|3837.56
19:52:41|3838.33
19:52:42|3839.06
19:52:44|3839.
19:52:44|3839.93
19:52:45|3838.92
19:52:47|3838.81
19:52:47|3838.4
19:52:49|3838.14
19:52:50|3838.41
19:52:51|3838.41
19:52:52|3838.65
19:52:54|3840.5
19:52:54|3839.83
19:52:56|3840.5
19:52:57|3840.26
19:52:58|3840.75
19:52:59|3840.76
19:53:00|3840.76
19:53:02|3840.62
19:53:03|3839.95
19:53:04|3839.61
19:53:06|3839.31
19:53:07|3839.86
19:53:08|3839.79
19:53:09|3840.28
19:53:10|3839.94
19:53:11|3839.31
19:53:12|3839.37
19:53:13|3839.48
19:53:14|3838.8
19:53:15|3841.74
19:53:16|3841.45
19:53:17|3841.74
19:53:18|3840.86
19:53:20|3840.82
19:53:20|3841.64
19:53:21|3840.8
19:53:23|3840.58
19:53:23|3840.22
19:53:24|3840.5
19:53:25|3840.13
19:53:27|3839.98
19:53:27|3840.37
19:53:29|3840.2
19:53:30|3840.82
19:53:30|3841.15
19:53:32|3841.67
19:53:32|3840.97
19:53:34|3841.45
19:53:34|3840.91
19:53:36|3840.91
19:53:38|3840.96
19:53:38|3841.2
19:53:39|3841.64
19:53:41|3840.55
19:53:42|3840.08
19:53:43|3840.59
19:53:44|3840.14
19:53:45|3839.89
19:53:45|3840.09
19:53:46|3840.73
19:53:48|3840.79
19:53:49|3841.96
19:53:50|3842.32
19:53:51|3842.19
19:53:52|3841.53
19:53:54|3842.8
19:53:54|3842.19
19:53:56|3843.66
19:53:57|3842.95
19:53:57|3842.88
19:53:59|3842.2
19:54:00|3842.37
19:54:01|3843.16
19:54:02|3843.37
19:54:03|3842.82
19:54:04|3842.81
19:54:06|3843.98
19:54:06|3843.52
19:54:08|3843.12
19:54:08|3843.47
19:54:09|3843.25
19:54:11|3842.85
19:54:11|3842.25
19:54:13|3841.35
19:54:13|3842.12
19:54:15|3843.77
19:54:16|3842.34
19:54:17|3842.34
19:54:18|3844.29
19:54:19|3843.69
19:54:20|3844.3
19:54:21|3844.47
19:54:23|3844.01
19:54:23|3843.51
19:54:24|3845.12
19:54:25|3845.5
19:54:26|3846.61
19:54:27|3847.73
19:54:28|3846.41
19:54:29|3846.49
19:54:30|3846.
19:54:31|3844.27
19:54:34|3845.59
19:54:35|3845.16
19:54:36|3846.73
19:54:38|3846.96
19:54:38|3845.94
19:54:39|3846.26
19:54:41|3845.61
19:54:42|3845.37
19:54:43|3845.01
19:54:44|3844.79
19:54:45|3844.59
19:54:47|3844.71
19:54:47|3845.06
19:54:49|3845.22
19:54:50|3844.32
19:54:51|3844.69
19:54:52|3845.
19:54:53|3844.47
19:54:54|3844.87
19:54:55|3843.88
19:54:56|3843.52
19:54:57|3843.56
19:54:58|3842.95
19:54:59|3842.35
19:55:00|3842.92
19:55:01|3843.5
19:55:03|3842.88
19:55:03|3842.47
19:55:05|3841.93
19:55:06|3842.43
19:55:07|3842.6
19:55:08|3842.66
19:55:09|3842.65
19:55:10|3841.98
19:55:11|3841.99
19:55:12|3841.47
19:55:13|3841.47
19:55:14|3840.95
19:55:15|3841.79
19:55:16|3841.13
19:55:17|3840.48
19:55:18|3840.58
19:55:19|3840.5
19:55:20|3839.81
19:55:22|3839.5
19:55:22|3839.6
19:55:24|3839.78
19:55:25|3839.6
19:55:26|3839.97
19:55:26|3839.97
19:55:27|3840.37
19:55:28|3840.14
19:55:29|3840.59
19:55:31|3840.19
19:55:31|3840.63
19:55:33|3839.56
19:55:34|3839.66
19:55:35|3839.22
19:55:35|3839.32
19:55:37|3840.05
19:55:39|3840.06
19:55:39|3839.52
19:55:41|3839.91
19:55:43|3838.96
19:55:44|3839.37
19:55:45|3839.01
19:55:46|3839.59
19:55:47|3839.59
19:55:49|3839.59
19:55:50|3840.58
19:55:51|3840.36
19:55:51|3839.78
19:55:54|3839.7
19:55:55|3840.29
19:55:56|3840.19
19:55:57|3840.1
19:55:58|3840.6
19:56:00|3840.36
19:56:01|3840.19
19:56:02|3840.21
19:56:03|3840.13
19:56:04|3839.52
19:56:05|3839.93
19:56:07|3839.61
19:56:07|3839.97
19:56:08|3839.97
19:56:09|3839.98
19:56:11|3839.9
19:56:11|3840.62
19:56:12|3839.39
19:56:14|3839.81
19:56:14|3839.2
19:56:16|3839.2
19:56:16|3839.91
19:56:17|3840.18
19:56:18|3840.21
19:56:19|3840.17
19:56:21|3840.17
19:56:22|3839.69
19:56:23|3839.9
19:56:24|3839.9
19:56:25|3840.18
19:56:26|3840.14
19:56:27|3841.01
19:56:28|3840.64
19:56:29|3840.89
19:56:30|3840.39
19:56:31|3840.39
19:56:32|3840.06
19:56:33|3840.11
19:56:34|3840.03
19:56:36|3840.03
19:56:37|3839.82
19:56:37|3840.32
19:56:38|3840.88
19:56:39|3840.78
19:56:41|3840.66
19:56:42|3841.22
19:56:44|3841.06
19:56:44|3841.22
19:56:45|3841.22
19:56:47|3840.92
19:56:47|3840.6
19:56:49|3840.6
19:56:50|3841.02
19:56:51|3841.
19:56:52|3840.44
19:56:53|3840.42
19:56:54|3841.22
19:56:55|3841.36
19:56:56|3841.36
19:56:57|3841.36
19:56:58|3841.02
19:56:59|3841.32
19:57:00|3841.32
19:57:01|3841.48
19:57:03|3841.45
19:57:04|3842.76
19:57:05|3842.55
19:57:05|3841.78
19:57:07|3841.98
19:57:08|3840.83
19:57:09|3840.49
19:57:10|3840.92
19:57:11|3841.35
19:57:12|3841.7
19:57:13|3841.57
19:57:14|3840.53
19:57:15|3840.73
19:57:16|3840.9
19:57:17|3840.72
19:57:18|3840.69
19:57:19|3840.67
19:57:21|3840.29
19:57:21|3840.08
19:57:23|3839.59
19:57:23|3839.8
19:57:24|3839.67
19:57:26|3839.99
19:57:27|3839.59
19:57:27|3840.04
19:57:29|3839.71
19:57:30|3839.55
19:57:30|3839.85
19:57:32|3840.32
19:57:33|3840.13
19:57:34|3840.52
19:57:35|3840.53
19:57:35|3840.8
19:57:38|3840.57
19:57:38|3840.56
19:57:41|3840.72
19:57:42|3840.11
19:57:43|3840.23
19:57:45|3839.57
19:57:46|3839.72
19:57:47|3839.85
19:57:49|3839.67
19:57:49|3840.02
19:57:50|3840.08
19:57:51|3839.97
19:57:53|3840.07
19:57:53|3839.89
19:57:55|3839.69
19:57:55|3839.64
19:57:56|3840.25
19:57:58|3840.05
19:57:59|3839.91
19:58:00|3840.07
19:58:01|3840.35
19:58:02|3839.62
19:58:04|3839.61
19:58:04|3839.76
19:58:06|3839.38
19:58:06|3839.85
19:58:08|3839.76
19:58:09|3840.61
19:58:09|3841.08
19:58:11|3840.6
19:58:11|3840.55
19:58:12|3840.68
19:58:13|3840.5
19:58:15|3840.17
19:58:15|3840.09
19:58:16|3840.15
19:58:18|3840.18
19:58:18|3840.35
19:58:19|3840.51
19:58:21|3840.2
19:58:22|3840.06
19:58:23|3840.98
19:58:24|3840.98
19:58:25|3840.87
19:58:26|3841.05
19:58:27|3840.62
19:58:28|3840.35
19:58:29|3840.34
19:58:30|3839.8
19:58:32|3839.79
19:58:33|3840.
19:58:34|3839.83
19:58:35|3839.88
19:58:36|3839.28
19:58:37|3839.33
19:58:38|3839.87
19:58:38|3839.36
19:58:40|3839.55
19:58:42|3839.58
19:58:44|3839.46
19:58:44|3839.65
19:58:45|3839.78
19:58:47|3839.7
19:58:48|3839.56
19:58:48|3839.8
19:58:50|3839.72
19:58:51|3840.09
19:58:52|3840.55
19:58:53|3840.88
19:58:54|3840.92
19:58:55|3840.58
19:58:56|3840.72
19:58:57|3840.08
19:58:58|3840.01
19:58:59|3839.96
19:59:00|3839.69
19:59:01|3840.08
19:59:02|3839.74
19:59:03|3839.7
19:59:05|3839.7
19:59:06|3839.29
19:59:06|3839.
19:59:08|3839.13
19:59:09|3839.03
19:59:10|3839.13
19:59:11|3838.88
19:59:12|3838.25
19:59:13|3839.09
19:59:15|3838.91
19:59:16|3839.03
19:59:16|3839.13
19:59:17|3838.92
19:59:19|3838.97
19:59:20|3839.43
19:59:21|3839.97
19:59:22|3839.95
19:59:23|3839.57
19:59:24|3839.6
19:59:26|3839.26
19:59:26|3838.83
19:59:27|3838.86
19:59:28|3838.86
19:59:29|3839.42
19:59:30|3839.63
19:59:32|3839.66
19:59:32|3839.69
19:59:34|3839.2
19:59:34|3840.21
19:59:35|3839.9
19:59:37|3839.97
19:59:38|3840.05
19:59:39|3840.05
19:59:39|3841.18
19:59:41|3842.26
19:59:43|3842.23
19:59:44|3841.86
19:59:45|3841.43
19:59:45|3840.64
19:59:46|3840.79
19:59:48|3839.74
19:59:49|3839.4
19:59:50|3839.45
19:59:52|3839.68
19:59:53|3839.11
19:59:54|3839.97
19:59:55|3840.47
19:59:56|3840.52
19:59:58|3840.94
19:59:58|3840.44
19:59:59|3840.31
20:00:01|3840.55
20:00:01|3840.62
20:00:02|3840.72
20:00:04|3839.56
20:00:06|3839.2
20:00:06|3837.5
20:00:07|3838.35
20:00:08|3838.59
20:00:09|3839.85
20:00:10|3841.16
20:00:11|3842.24
20:00:12|3842.89
20:00:13|3841.63
20:00:14|3842.55
20:00:16|3843.21
20:00:17|3842.69
20:00:17|3842.79
20:00:19|3843.08
20:00:20|3843.
20:00:21|3843.7
20:00:22|3843.61
20:00:23|3843.32
20:00:24|3843.52
20:00:25|3842.43
20:00:26|3842.43
20:00:27|3842.77
20:00:28|3841.95
20:00:30|3842.22
20:00:31|3842.82
20:00:31|3843.11
20:00:33|3843.12
20:00:34|3842.22
20:00:34|3842.39
20:00:35|3842.
20:00:36|3841.57
20:00:37|3841.61
20:00:38|3841.47
20:00:40|3840.73
20:00:40|3840.76
20:00:41|3840.92
20:00:42|3840.86
20:00:43|3842.43
20:00:45|3842.44
20:00:46|3841.78
20:00:48|3841.58
20:00:49|3841.74
20:00:51|3841.14
20:00:51|3840.91
20:00:53|3841.3
20:00:53|3840.42
20:00:55|3840.4
20:00:56|3840.4
20:00:57|3840.49
20:00:58|3840.17
20:00:59|3840.55
20:01:00|3840.4
20:01:02|3840.54
20:01:03|3840.19
20:01:03|3840.33
20:01:05|3840.97
20:01:05|3840.97
20:01:07|3841.55
20:01:08|3841.78
20:01:09|3841.75
20:01:10|3841.32
20:01:11|3841.54
20:01:13|3842.09
20:01:13|3842.43
20:01:15|3842.14
20:01:16|3841.74
20:01:16|3840.98
20:01:18|3841.46
20:01:19|3841.11
20:01:20|3841.11
20:01:21|3841.01
20:01:22|3840.33
20:01:23|3840.57
20:01:24|3840.24
20:01:24|3840.83
20:01:25|3840.82
20:01:27|3842.19
20:01:28|3842.19
20:01:29|3842.03
20:01:30|3842.03
20:01:31|3842.12
20:01:33|3841.85
20:01:33|3841.86
20:01:34|3841.82
20:01:35|3841.8
20:01:37|3841.59
20:01:38|3841.92
20:01:38|3841.68
20:01:40|3841.71
20:01:40|3842.
20:01:41|3842.2
20:01:43|3842.02
20:01:45|3842.04
20:01:46|3842.26
20:01:47|3842.15
20:01:49|3842.15
20:01:49|3842.33
20:01:51|3842.33
20:01:52|3841.97
20:01:53|3841.97
20:01:54|3842.02
20:01:55|3842.23
20:01:56|3842.32
20:01:57|3842.19
20:01:58|3842.44
20:01:59|3842.46
20:02:01|3842.55
20:02:01|3842.11
20:02:02|3842.2
20:02:04|3842.29
20:02:05|3842.29
20:02:06|3842.11
20:02:07|3841.79
20:02:08|3841.66
20:02:09|3842.45
20:02:10|3842.45
20:02:10|3842.45
20:02:12|3842.45
20:02:13|3842.34
20:02:15|3843.63
20:02:15|3842.94
20:02:16|3842.57
20:02:17|3842.7
20:02:19|3841.98
20:02:19|3841.79
20:02:20|3842.16
20:02:22|3842.16
20:02:22|3842.16
20:02:23|3842.3
20:02:24|3841.86
20:02:26|3842.41
20:02:27|3841.92
20:02:28|3841.85
20:02:29|3841.65
20:02:30|3841.84
20:02:31|3842.03
20:02:32|3841.52
20:02:33|3841.47
20:02:34|3841.81
20:02:35|3840.71
20:02:36|3840.64
20:02:37|3840.93
20:02:38|3840.67
20:02:39|3840.67
20:02:40|3840.69
20:02:41|3841.44
20:02:42|3841.35
20:02:43|3841.52
20:02:44|3841.52
20:02:46|3842.
20:02:47|3841.9
20:02:49|3842.02
20:02:49|3841.78
20:02:51|3841.82
20:02:52|3841.64
20:02:53|3842.36
20:02:54|3842.36
20:02:55|3842.62
20:02:57|3842.81
20:02:57|3842.4
20:02:59|3842.22
20:02:59|3842.4
20:03:01|3842.53
20:03:02|3842.58
20:03:03|3843.11
20:03:03|3842.57
20:03:05|3842.19
20:03:05|3841.74
20:03:06|3841.58
20:03:07|3841.95
20:03:09|3841.95
20:03:10|3841.45
20:03:11|3841.73
20:03:12|3841.02
20:03:13|3841.39
20:03:14|3842.19
20:03:15|3842.04
20:03:16|3842.37
20:03:17|3842.37
20:03:18|3841.75
20:03:19|3841.81
20:03:20|3841.44
20:03:21|3841.44
20:03:22|3842.02
20:03:23|3841.79
20:03:24|3842.44
20:03:25|3842.44
20:03:26|3842.78
20:03:28|3842.58
20:03:28|3842.58
20:03:30|3842.62
20:03:30|3842.62
20:03:31|3842.54
20:03:32|3842.54
20:03:33|3842.49
20:03:34|3842.49
20:03:36|3842.45
20:03:37|3842.2
20:03:37|3842.18
20:03:38|3842.2
20:03:39|3842.73
20:03:40|3841.65
20:03:42|3841.2
20:03:42|3841.5
20:03:43|3841.5
20:03:45|3841.5
20:03:45|3841.12
20:03:48|3841.15
20:03:49|3841.53
20:03:50|3841.34
20:03:51|3841.34
20:03:52|3841.34
20:03:53|3840.97
20:03:54|3840.97
20:03:55|3840.97
20:03:56|3840.97
20:03:57|3841.17
20:03:58|3840.75
20:03:59|3840.67
20:04:00|3840.89
20:04:01|3840.89
20:04:02|3840.83
20:04:04|3839.98
20:04:06|3839.79
20:04:07|3839.78
20:04:08|3839.96
20:04:09|3840.05
20:04:10|3839.94
20:04:11|3839.94
20:04:12|3839.82
20:04:13|3839.82
20:04:14|3840.08
20:04:15|3840.09
20:04:17|3839.53
20:04:18|3839.31
20:04:19|3839.38
20:04:20|3839.32
20:04:21|3839.31
20:04:21|3839.09
20:04:23|3838.56
20:04:24|3838.56
20:04:25|3837.95
20:04:26|3838.38
20:04:27|3837.87
20:04:28|3837.6
20:04:28|3837.55
20:04:30|3838.16
20:04:31|3837.67
20:04:32|3837.35
20:04:33|3838.
20:04:34|3837.4
20:04:35|3837.36
20:04:36|3837.05
20:04:37|3837.
20:04:38|3836.14
20:04:39|3836.57
20:04:40|3836.39
20:04:42|3834.84
20:04:43|3834.83
20:04:44|3834.8
20:04:44|3834.9
20:04:46|3834.94
20:04:48|3834.66
20:04:48|3834.27
20:04:50|3834.1
20:04:51|3834.88
20:04:51|3835.24
20:04:53|3835.28
20:04:54|3835.25
20:04:55|3835.15
20:04:56|3835.06
20:04:57|3835.06
20:04:58|3836.
20:04:59|3836.4
20:05:00|3835.81
20:05:01|3835.78
20:05:02|3835.87
20:05:04|3835.31
20:05:04|3835.87
20:05:05|3836.49
20:05:07|3836.71
20:05:08|3836.71
20:05:09|3836.02
20:05:10|3835.42
20:05:11|3835.84
20:05:12|3836.18
20:05:13|3836.6
20:05:15|3835.99
20:05:16|3835.61
20:05:16|3835.6
20:05:17|3835.36
20:05:18|3835.36
20:05:19|3834.85
20:05:21|3835.5
20:05:21|3835.16
20:05:22|3834.64
20:05:23|3836.49
20:05:25|3837.01
20:05:26|3836.82
20:05:27|3836.58
20:05:28|3836.44
20:05:29|3836.53
20:05:30|3836.53
20:05:31|3835.87
20:05:33|3836.34
20:05:33|3836.11
20:05:34|3836.11
20:05:35|3836.21
20:05:36|3836.49
20:05:37|3836.46
20:05:38|3836.34
20:05:40|3836.19
20:05:41|3836.79
20:05:42|3837.08
20:05:43|3837.14
20:05:43|3836.7
20:05:45|3837.08
20:05:46|3837.08
20:05:46|3836.69
20:05:47|3836.75
20:05:50|3836.64
20:05:51|3836.89
20:05:52|3837.33
20:05:53|3836.57
20:05:54|3836.64
20:05:55|3836.79
20:05:57|3836.54
20:05:57|3836.2
20:05:59|3836.05
20:05:59|3836.05
20:06:01|3836.11
20:06:02|3835.93
20:06:04|3836.61
20:06:05|3836.51
20:06:05|3837.24
20:06:07|3837.31
20:06:08|3837.83
20:06:09|3838.06
20:06:09|3838.54
20:06:11|3839.
20:06:12|3839.03
20:06:14|3838.97
20:06:15|3838.65
20:06:15|3839.17
20:06:16|3839.21
20:06:18|3839.21
20:06:19|3838.88
20:06:20|3838.5
20:06:21|3838.29
20:06:22|3838.4
20:06:23|3838.13
20:06:24|3838.82
20:06:25|3839.41
20:06:26|3838.95
20:06:27|3838.65
20:06:29|3838.65
20:06:29|3839.53
20:06:31|3839.46
20:06:32|3839.19
20:06:32|3838.69
20:06:34|3838.56
20:06:35|3838.56
20:06:35|3838.36
20:06:37|3838.71
20:06:39|3838.41
20:06:40|3838.2
20:06:40|3838.36
20:06:42|3838.36
20:06:43|3839.53
20:06:44|3839.14
20:06:45|3839.25
20:06:46|3839.24
20:06:47|3839.24
20:06:48|3839.82
20:06:50|3839.82
20:06:51|3839.45
20:06:51|3839.45
20:06:53|3839.8
20:06:53|3839.41
20:06:56|3839.59
20:06:57|3840.27
20:06:57|3840.22
20:06:58|3840.3
20:07:01|3839.86
20:07:01|3839.7
20:07:02|3839.45
20:07:04|3839.2
20:07:05|3839.05
20:07:05|3838.53
20:07:06|3838.95
20:07:08|3838.95
20:07:10|3839.25
20:07:11|3839.42
20:07:12|3839.33
20:07:13|3839.56
20:07:14|3839.56
20:07:15|3839.42
20:07:15|3838.86
20:07:17|3838.86
20:07:17|3838.86
20:07:19|3838.86
20:07:20|3839.11
20:07:21|3839.11
20:07:22|3839.11
20:07:23|3839.11
20:07:24|3839.65
20:07:25|3839.01
20:07:26|3838.89
20:07:27|3838.85
20:07:28|3838.87
20:07:29|3838.73
20:07:30|3839.29
20:07:31|3838.97
20:07:32|3838.97
20:07:33|3839.53
20:07:34|3839.69
20:07:35|3839.69
20:07:36|3839.69
20:07:37|3839.69
20:07:38|3839.99
20:07:40|3839.65
20:07:40|3839.9
20:07:41|3839.95
20:07:42|3839.88
20:07:43|3839.88
20:07:44|3840.02
20:07:45|3840.02
20:07:46|3840.01
20:07:48|3839.93
20:07:48|3840.13
20:07:50|3840.14
20:07:51|3839.76
20:07:52|3839.71
20:07:54|3839.84
20:07:55|3842.01
20:07:55|3841.47
20:07:57|3841.86
20:07:58|3841.99
20:07:59|3841.75
20:08:00|3842.22
20:08:01|3842.28
20:08:02|3842.17
20:08:04|3842.17
20:08:05|3841.96
20:08:06|3841.57
20:08:06|3841.89
20:08:08|3841.89
20:08:08|3842.04
20:08:10|3842.21
20:08:11|3842.29
20:08:12|3842.37
20:08:13|3842.34
20:08:14|3842.76
20:08:15|3842.3
20:08:16|3842.59
20:08:17|3842.67
20:08:18|3842.57
20:08:20|3842.55
20:08:21|3842.31
20:08:21|3842.31
20:08:22|3842.31
20:08:24|3841.9
20:08:25|3841.74
20:08:27|3841.74
20:08:28|3841.25
20:08:29|3841.22
20:08:29|3841.
20:08:31|3841.72
20:08:31|3841.4
20:08:33|3841.4
20:08:33|3841.4
20:08:34|3841.7
20:08:35|3842.04
20:08:37|3841.9
20:08:38|3841.9
20:08:39|3841.63
20:08:40|3841.63
20:08:40|3841.61
20:08:43|3841.4
20:08:43|3841.66
20:08:44|3841.67
20:08:46|3841.29
20:08:47|3841.13
20:08:47|3841.09
20:08:49|3841.09
20:08:50|3841.09
20:08:50|3841.28
20:08:52|3841.02
20:08:54|3841.12
20:08:56|3841.06
20:08:57|3840.93
20:08:57|3840.93
20:08:58|3841.18
20:09:00|3841.18
20:09:01|3840.74
20:09:02|3840.25
20:09:04|3840.39
20:09:04|3840.16
20:09:06|3839.91
20:09:07|3839.72
20:09:07|3839.59
20:09:09|3839.4
20:09:10|3839.42
20:09:10|3839.14
20:09:12|3838.86
20:09:12|3838.86
20:09:14|3838.9
20:09:15|3838.99
20:09:16|3838.55
20:09:17|3838.99
20:09:18|3838.72
20:09:19|3838.77
20:09:20|3838.77
20:09:22|3838.34
20:09:24|3838.54
20:09:25|3838.61
20:09:26|3838.61
20:09:27|3838.58
20:09:27|3838.75
20:09:29|3838.87
20:09:29|3838.8
20:09:31|3838.73
20:09:32|3838.73
20:09:32|3838.72
20:09:33|3838.44
20:09:35|3838.44
20:09:36|3838.44
20:09:37|3838.44
20:09:38|3838.44
20:09:39|3838.27
20:09:40|3838.27
20:09:41|3838.78
20:09:41|3838.84
20:09:43|3838.84
20:09:44|3838.84
20:09:45|3838.49
20:09:46|3838.28
20:09:47|3838.5
20:09:48|3838.19
20:09:49|3838.1
20:09:50|3838.1
20:09:51|3838.21
20:09:52|3838.36
20:09:53|3838.45
20:09:54|3838.4
20:09:56|3838.37
20:09:56|3838.37
20:09:58|3838.64
20:09:59|3838.31
20:10:00|3838.36
20:10:01|3838.8
20:10:02|3838.84
20:10:03|3838.84
20:10:04|3839.
20:10:06|3839.15
20:10:07|3839.74
20:10:07|3839.48
20:10:09|3839.28
20:10:09|3839.09
20:10:10|3839.22
20:10:12|3838.59
20:10:12|3838.83
20:10:14|3839.39
20:10:15|3839.5
20:10:16|3838.95
20:10:17|3838.81
20:10:18|3838.81
20:10:19|3838.62
20:10:20|3838.85
20:10:21|3838.8
20:10:22|3838.46
20:10:23|3838.44
20:10:25|3838.44
20:10:26|3838.44
20:10:27|3838.37
20:10:28|3838.37
20:10:28|3838.51
20:10:30|3838.51
20:10:31|3838.51
20:10:32|3838.51
20:10:33|3838.51
20:10:34|3838.51
20:10:35|3838.51
20:10:36|3838.51
20:10:37|3838.4
20:10:38|3838.4
20:10:40|3838.4
20:10:40|3838.39
20:10:41|3838.39
20:10:43|3838.42
20:10:43|3838.4
20:10:44|3838.4
20:10:45|3838.19
20:10:46|3838.42
20:10:47|3838.42
20:10:49|3838.42
20:10:50|3838.
20:10:51|3838.
20:10:51|3838.14
20:10:53|3838.65
20:10:55|3838.81
20:10:57|3838.91
20:10:58|3838.9
20:10:59|3838.9
20:11:01|3838.8
20:11:01|3839.08
20:11:03|3839.2
20:11:04|3839.2
20:11:05|3838.91
20:11:06|3838.91
20:11:07|3838.59
20:11:08|3838.59
20:11:10|3838.96
20:11:10|3838.99
20:11:11|3838.58
20:11:12|3838.58
20:11:14|3838.59
20:11:14|3838.96
20:11:15|3839.2
20:11:16|3839.42
20:11:17|3839.39
20:11:18|3839.33
20:11:20|3839.33
20:11:20|3839.33
20:11:22|3839.33
20:11:22|3839.33
20:11:24|3839.2
20:11:24|3838.84
20:11:25|3839.06
20:11:27|3839.06
20:11:27|3839.06
20:11:29|3839.06
20:11:29|3839.26
20:11:31|3839.26
20:11:31|3839.26
20:11:33|3839.26
20:11:33|3839.26
20:11:35|3839.52
20:11:36|3839.8
20:11:37|3839.8
20:11:38|3839.89
20:11:39|3839.89
20:11:40|3839.89
20:11:41|3839.44
20:11:42|3839.44
20:11:43|3839.95
20:11:44|3839.91
20:11:45|3840.01
20:11:46|3839.93
20:11:47|3840.04
20:11:48|3839.97
20:11:50|3839.97
20:11:50|3840.13
20:11:51|3840.05
20:11:53|3840.18
20:11:53|3840.05
20:11:54|3840.05
20:11:55|3840.05
20:11:57|3840.87
20:11:58|3840.84
20:11:59|3840.99
20:12:01|3840.82
20:12:02|3841.05
20:12:03|3841.07
20:12:04|3841.35
20:12:05|3841.4
20:12:06|3841.13
20:12:07|3841.34
20:12:08|3841.43
20:12:09|3841.43
20:12:10|3841.43
20:12:11|3841.63
20:12:13|3841.63
20:12:14|3841.4
20:12:15|3841.52
20:12:16|3841.49
20:12:16|3841.45
20:12:18|3841.44
20:12:18|3841.44
20:12:19|3840.5
20:12:21|3840.67
20:12:22|3841.29
20:12:23|3841.41
20:12:24|3841.
20:12:25|3841.42
20:12:27|3841.62
20:12:27|3841.68
20:12:28|3841.68
20:12:29|3841.34
20:12:31|3841.34
20:12:32|3841.3
20:12:32|3841.06
20:12:34|3843.33
20:12:35|3843.69
20:12:36|3843.5
20:12:37|3843.76
20:12:38|3843.84
20:12:39|3843.84
20:12:40|3843.84
20:12:41|3843.89
20:12:42|3843.75
20:12:44|3843.76
20:12:44|3843.76
20:12:45|3843.76
20:12:47|3844.43
20:12:47|3844.6
20:12:49|3844.17
20:12:50|3844.32
20:12:50|3844.22
20:12:51|3844.39
20:12:52|3845.24
20:12:54|3845.04
20:12:54|3845.04
20:12:55|3844.8
20:12:57|3845.24
20:12:58|3844.65
20:12:59|3844.83
20:13:00|3844.98
20:13:02|3844.91
20:13:02|3844.91
20:13:04|3845.24
20:13:05|3845.24
20:13:06|3844.91
20:13:06|3845.25
20:13:07|3845.25
20:13:08|3845.25
20:13:10|3844.95
20:13:11|3844.95
20:13:12|3845.27
20:13:13|3845.27
20:13:15|3845.27
20:13:15|3844.92
20:13:17|3845.26
20:13:17|3845.22
20:13:19|3845.37
20:13:20|3846.07
20:13:21|3846.24
20:13:22|3845.54
20:13:23|3846.21
20:13:24|3846.32
20:13:25|3846.46
20:13:26|3846.23
20:13:27|3846.03
20:13:28|3846.08
20:13:29|3846.2
20:13:30|3846.13
20:13:31|3846.18
20:13:32|3846.18
20:13:34|3845.
20:13:34|3845.
20:13:35|3845.2
20:13:36|3844.61
20:13:37|3844.45
20:13:38|3844.98
20:13:39|3845.44
20:13:40|3845.01
20:13:41|3844.92
20:13:42|3845.02
20:13:44|3844.67
20:13:44|3844.89
20:13:46|3844.89
20:13:47|3844.82
20:13:47|3844.82
20:13:48|3844.56
20:13:50|3844.74
20:13:50|3844.49
20:13:51|3845.11
20:13:52|3845.01
20:13:53|3845.01
20:13:55|3845.13
20:13:56|3844.56
20:13:58|3844.35
20:13:59|3844.35
20:13:59|3844.35
20:14:01|3844.35
20:14:02|3844.42
20:14:03|3844.36
20:14:04|3844.66
20:14:06|3844.66
20:14:07|3844.69
20:14:08|3844.67
20:14:09|3844.5
20:14:10|3844.61
20:14:11|3844.36
20:14:12|3844.17
20:14:13|3844.17
20:14:13|3844.
20:14:15|3844.28
20:14:16|3843.94
20:14:17|3843.99
20:14:17|3843.56
20:14:19|3843.49
20:14:20|3843.57
20:14:21|3844.1
20:14:22|3844.12
20:14:23|3844.12
20:14:25|3843.99
20:14:26|3843.71
20:14:27|3843.54
20:14:29|3843.54
20:14:30|3843.54
20:14:31|3843.98
20:14:32|3844.08
20:14:33|3844.91
20:14:34|3845.01
20:14:35|3844.8
20:14:36|3844.8
20:14:37|3844.8
20:14:38|3844.5
20:14:39|3844.42
20:14:41|3844.42
20:14:41|3844.42
20:14:42|3844.63
20:14:44|3844.35
20:14:44|3844.25
20:14:46|3844.28
20:14:47|3844.57
20:14:49|3844.57
20:14:49|3844.58
20:14:51|3844.93
20:14:52|3844.72
20:14:52|3844.97
20:14:53|3844.98
20:14:55|3845.09
20:14:55|3845.08
20:14:58|3845.83
20:14:58|3845.61
20:15:00|3845.44
20:15:01|3845.32
20:15:03|3845.72
20:15:03|3845.53
20:15:05|3845.63
20:15:06|3846.53
20:15:06|3846.75
20:15:08|3846.4
20:15:08|3846.47
20:15:10|3846.46
20:15:11|3846.13
20:15:12|3845.44
20:15:13|3845.16
20:15:15|3844.62
20:15:15|3844.62
20:15:17|3844.56
20:15:17|3844.41
20:15:19|3844.41
20:15:20|3844.41
20:15:20|3844.53
20:15:22|3845.
20:15:23|3844.69
20:15:24|3844.69
20:15:25|3844.42
20:15:26|3844.42
20:15:27|3844.76
20:15:29|3844.96
20:15:29|3844.96
20:15:30|3845.35
20:15:31|3844.91
20:15:33|3844.63
20:15:33|3845.55
20:15:35|3845.75
20:15:36|3845.75
20:15:36|3846.
20:15:39|3845.77
20:15:39|3846.04
20:15:41|3846.48
20:15:42|3846.21
20:15:43|3846.03
20:15:44|3845.86
20:15:45|3845.86
20:15:46|3845.86
20:15:47|3845.4
20:15:48|3846.
20:15:49|3846.33
20:15:50|3846.34
20:15:51|3846.37
20:15:52|3846.27
20:15:53|3846.08
20:15:55|3845.91
20:15:56|3846.32
20:15:56|3846.32
20:15:57|3846.4
20:15:58|3846.59
20:16:00|3848.5
20:16:01|3848.22
20:16:02|3847.47
20:16:03|3847.92
20:16:04|3847.92
20:16:05|3847.92
20:16:06|3847.93
20:16:07|3847.85
20:16:08|3848.35
20:16:09|3848.19
20:16:10|3848.26
20:16:11|3848.26
20:16:12|3848.18
20:16:14|3848.67
20:16:15|3848.14
20:16:15|3848.87
20:16:17|3849.4
20:16:18|3849.53
20:16:18|3849.05
20:16:20|3849.48
20:16:21|3848.97
20:16:22|3849.32
20:16:23|3848.89
20:16:24|3848.73
20:16:25|3848.
20:16:26|3848.05
20:16:28|3848.41
20:16:28|3848.03
20:16:30|3848.3
20:16:30|3847.91
20:16:32|3847.47
20:16:33|3847.
20:16:33|3846.94
20:16:35|3846.84
20:16:35|3846.84
20:16:36|3846.84
20:16:37|3846.61
20:16:39|3846.68
20:16:40|3847.48
20:16:41|3849.38
20:16:42|3849.26
20:16:43|3849.2
20:16:44|3849.45
20:16:45|3849.2
20:16:47|3849.19
20:16:47|3849.03
20:16:49|3849.36
20:16:50|3849.46
20:16:51|3849.55
20:16:52|3849.83
20:16:53|3850.73
20:16:54|3850.42
20:16:55|3850.19
20:16:56|3849.87
20:16:57|3849.28
20:16:59|3849.23
20:17:01|3850.77
20:17:02|3850.21
20:17:04|3850.28
20:17:05|3850.
20:17:06|3850.46
20:17:07|3850.81
20:17:08|3850.46
20:17:08|3850.7
20:17:10|3850.46
20:17:11|3849.74
20:17:12|3849.53
20:17:14|3849.26
20:17:14|3849.
20:17:16|3849.19
20:17:17|3848.85
20:17:18|3848.8
20:17:19|3848.81
20:17:21|3848.62
20:17:21|3848.55
20:17:22|3848.46
20:17:24|3848.67
20:17:24|3848.55
20:17:26|3848.
20:17:26|3847.92
20:17:27|3848.13
20:17:29|3847.92
20:17:30|3847.92
20:17:31|3848.12
20:17:31|3847.55
20:17:33|3847.88
20:17:33|3847.34
20:17:36|3847.38
20:17:36|3847.19
20:17:37|3846.77
20:17:38|3846.49
20:17:40|3846.49
20:17:40|3846.
20:17:42|3846.3
20:17:42|3845.84
20:17:43|3845.55
20:17:44|3845.67
20:17:46|3845.36
20:17:46|3845.19
20:17:48|3845.42
20:17:50|3844.86
20:17:51|3845.23
20:17:51|3844.61
20:17:53|3844.61
20:17:53|3845.07
20:17:54|3845.07
20:17:55|3845.26
20:17:57|3845.26
20:17:58|3845.2
20:17:58|3845.2
20:18:01|3844.96
20:18:02|3845.1
20:18:03|3844.95
20:18:05|3845.26
20:18:05|3845.26
20:18:07|3845.26
20:18:08|3844.4
20:18:10|3844.18
20:18:10|3844.1
20:18:12|3843.97
20:18:12|3844.
20:18:14|3844.14
20:18:15|3844.32
20:18:15|3844.44
20:18:17|3844.79
20:18:18|3844.84
20:18:19|3844.84
20:18:21|3844.91
20:18:21|3844.36
20:18:23|3844.36
20:18:24|3844.29
20:18:24|3843.99
20:18:26|3844.4
20:18:27|3844.52
20:18:28|3844.51
20:18:29|3844.03
20:18:30|3843.86
20:18:32|3843.78
20:18:33|3843.78
20:18:33|3843.61
20:18:34|3843.61
20:18:35|3843.04
20:18:36|3843.01
20:18:38|3843.02
20:18:39|3843.11
20:18:40|3842.97
20:18:41|3842.9
20:18:42|3843.
20:18:44|3842.92
20:18:44|3842.97
20:18:45|3842.97
20:18:46|3843.1
20:18:48|3843.03
20:18:49|3843.03
20:18:50|3843.08
20:18:50|3843.07
20:18:51|3842.79
20:18:52|3842.79
20:18:54|3842.79
20:18:54|3842.61
20:18:55|3843.07
20:18:56|3843.04
20:18:57|3843.03
20:18:58|3842.97
20:18:59|3842.69
20:19:02|3843.04
20:19:03|3842.12
20:19:04|3841.57
20:19:05|3841.96
20:19:06|3841.9
20:19:08|3841.88
20:19:09|3841.91
20:19:10|3841.89
20:19:10|3841.98
20:19:11|3842.1
20:19:13|3842.
20:19:14|3842.03
20:19:15|3841.56
20:19:16|3841.09
20:19:17|3841.4
20:19:19|3841.38
20:19:20|3841.22
20:19:20|3840.9
20:19:22|3840.61
20:19:23|3840.93
20:19:23|3840.9
20:19:25|3841.7
20:19:26|3841.4
20:19:26|3841.19
20:19:28|3841.31
20:19:29|3841.4
20:19:30|3841.6
20:19:31|3841.62
20:19:32|3841.61
20:19:33|3841.38
20:19:34|3841.66
20:19:35|3842.07
20:19:36|3842.44
20:19:37|3842.41
20:19:38|3841.76
20:19:39|3841.53
20:19:40|3841.25
20:19:41|3841.47
20:19:42|3841.47
20:19:43|3840.76
20:19:44|3841.12
20:19:45|3841.22
20:19:46|3841.62
20:19:47|3841.16
20:19:49|3841.05
20:19:49|3841.26
20:19:50|3840.84
20:19:51|3840.84
20:19:52|3840.95
20:19:54|3841.38
20:19:55|3841.38
20:19:56|3841.03
20:19:57|3841.03
20:19:59|3841.03
20:20:00|3840.95
20:20:00|3840.95
20:20:02|3840.88
20:20:04|3841.26
20:20:05|3840.81
20:20:07|3840.41
20:20:07|3841.16
20:20:08|3841.37
20:20:09|3841.38
20:20:10|3841.38
20:20:11|3841.37
20:20:12|3840.96
20:20:14|3840.74
20:20:15|3840.91
20:20:16|3840.72
20:20:17|3840.9
20:20:18|3840.64
20:20:19|3840.64
20:20:20|3840.53
20:20:21|3839.81
20:20:22|3839.41
20:20:23|3839.95
20:20:24|3839.5
20:20:26|3839.15
20:20:26|3839.16
20:20:27|3838.85
20:20:29|3839.88
20:20:29|3839.83
20:20:30|3840.59
20:20:31|3840.04
20:20:32|3839.72
20:20:33|3839.36
20:20:34|3839.15
20:20:35|3839.44
20:20:37|3839.31
20:20:37|3839.65
20:20:38|3840.02
20:20:40|3840.25
20:20:41|3840.37
20:20:42|3840.5
20:20:43|3840.7
20:20:44|3841.06
20:20:45|3841.04
20:20:46|3840.81
20:20:47|3840.81
20:20:48|3841.07
20:20:49|3841.21
20:20:50|3841.25
20:20:52|3840.5
20:20:52|3840.5
20:20:53|3840.55
20:20:55|3841.2
20:20:55|3840.82
20:20:56|3840.69
20:20:58|3840.69
20:20:59|3840.69
20:21:00|3840.6
20:21:01|3840.24
20:21:01|3840.29
20:21:02|3840.28
20:21:03|3840.28
20:21:06|3840.76
20:21:06|3840.93
20:21:08|3840.85
20:21:09|3840.77
20:21:10|3840.57
20:21:11|3840.76
20:21:12|3840.76
20:21:13|3839.83
20:21:15|3839.75
20:21:15|3839.8
20:21:16|3839.66
20:21:18|3839.58
20:21:18|3839.71
20:21:20|3840.08
20:21:21|3840.08
20:21:22|3840.08
20:21:23|3840.07
20:21:25|3839.58
20:21:26|3839.88
20:21:26|3839.88
20:21:28|3839.88
20:21:29|3840.37
20:21:30|3840.3
20:21:31|3840.36
20:21:33|3840.36
20:21:33|3840.36
20:21:34|3840.26
20:21:36|3840.26
20:21:37|3840.25
20:21:38|3840.28
20:21:39|3841.
20:21:40|3841.79
20:21:41|3842.45
20:21:42|3842.46
20:21:43|3842.48
20:21:44|3842.49
20:21:45|3842.29
20:21:45|3842.5
20:21:47|3842.5
20:21:47|3842.51
20:21:49|3842.48
20:21:50|3842.48
20:21:51|3841.78
20:21:52|3841.3
20:21:53|3841.21
20:21:54|3841.51
20:21:55|3841.31
20:21:56|3841.31
20:21:58|3841.66
20:21:59|3841.86
20:22:00|3841.9
20:22:00|3842.12
20:22:01|3841.65
20:22:02|3841.97
20:22:03|3842.23
20:22:04|3841.06
20:22:05|3841.36
20:22:06|3841.27
20:22:09|3841.37
20:22:10|3841.3
20:22:11|3840.99
20:22:11|3841.13
20:22:12|3840.66
20:22:14|3840.55
20:22:15|3841.13
20:22:17|3841.3
20:22:17|3841.25
20:22:18|3841.25
20:22:19|3841.88
20:22:21|3841.95
20:22:21|3842.26
20:22:22|3841.87
20:22:23|3842.11
20:22:24|3841.72
20:22:25|3841.72
20:22:27|3841.72
20:22:27|3841.95
20:22:28|3841.95
20:22:30|3841.95
20:22:31|3841.95
20:22:31|3842.02
20:22:32|3842.02
20:22:33|3842.02
20:22:35|3841.29
20:22:35|3841.37
20:22:37|3841.37
20:22:38|3841.36
20:22:39|3841.36
20:22:40|3841.09
20:22:41|3841.09
20:22:42|3841.09
20:22:43|3841.36
20:22:44|3841.22
20:22:45|3841.38
20:22:47|3841.4
20:22:47|3841.4
20:22:49|3841.4
20:22:49|3841.4
20:22:50|3841.4
20:22:52|3841.39
20:22:52|3841.39
20:22:54|3841.42
20:22:55|3841.53
20:22:56|3841.65
20:22:57|3841.64
20:22:58|3841.58
20:22:59|3841.65
20:23:00|3841.63
20:23:01|3841.63
20:23:02|3841.46
20:23:03|3841.66
20:23:05|3841.66
20:23:06|3842.26
20:23:07|3842.35
20:23:08|3842.35
20:23:09|3842.35
20:23:10|3841.33
20:23:12|3841.33
20:23:13|3841.33
20:23:14|3841.47
20:23:15|3841.47
20:23:16|3841.47
20:23:18|3841.47
20:23:19|3841.47
20:23:20|3841.47
20:23:20|3841.47
20:23:22|3841.
20:23:22|3840.5
20:23:23|3840.72
20:23:25|3840.72
20:23:25|3840.67
20:23:26|3840.67
20:23:27|3840.67
20:23:29|3840.24
20:23:29|3839.99
20:23:30|3839.99
20:23:31|3840.1
20:23:32|3840.1
20:23:34|3839.34
20:23:35|3839.34
20:23:36|3839.73
20:23:37|3839.59
20:23:38|3839.56
20:23:39|3839.6
20:23:40|3839.63
20:23:41|3839.63
20:23:42|3839.7
20:23:43|3839.7
20:23:44|3839.7
20:23:45|3839.8
20:23:46|3839.99
20:23:47|3839.57
20:23:49|3839.95
20:23:49|3839.64
20:23:51|3839.44
20:23:51|3839.43
20:23:52|3839.59
20:23:54|3839.35
20:23:54|3839.35
20:23:55|3839.44
20:23:56|3839.57
20:23:57|3839.6
20:23:59|3839.74
20:24:00|3839.82
20:24:01|3839.99
20:24:02|3840.04
20:24:03|3840.04
20:24:03|3840.19
20:24:04|3840.5
20:24:05|3840.86
20:24:08|3841.6
20:24:08|3841.52
20:24:09|3842.05
20:24:11|3842.05
20:24:12|3841.98
20:24:12|3842.22
20:24:14|3842.11
20:24:14|3841.99
20:24:16|3842.06
20:24:17|3842.06
20:24:18|3842.26
20:24:18|3842.1
20:24:20|3842.14
20:24:21|3842.4
20:24:22|3842.59
20:24:23|3842.31
20:24:24|3842.31
20:24:25|3842.56
20:24:26|3842.79
20:24:28|3842.71
20:24:28|3842.43
20:24:30|3842.34
20:24:31|3842.34
20:24:32|3842.82
20:24:33|3842.89
20:24:34|3842.89
20:24:35|3842.89
20:24:37|3842.89
20:24:37|3842.81
20:24:38|3843.16
20:24:40|3843.35
20:24:41|3843.35
20:24:42|3843.35
20:24:43|3843.35
20:24:44|3843.63
20:24:45|3843.19
20:24:46|3843.2
20:24:46|3843.2
20:24:48|3843.04
20:24:48|3843.21
20:24:50|3843.21
20:24:50|3843.21
20:24:52|3843.23
20:24:53|3843.67
20:24:54|3843.58
20:24:55|3843.5
20:24:56|3843.47
20:24:57|3843.78
20:24:58|3843.72
20:25:00|3843.72
20:25:00|3843.56
20:25:01|3843.25
20:25:02|3843.28
20:25:03|3843.66
20:25:04|3843.74
20:25:05|3843.74
20:25:07|3843.74
20:25:07|3843.74
20:25:08|3843.24
20:25:10|3843.24
20:25:11|3843.24
20:25:12|3843.18
20:25:13|3843.18
20:25:15|3843.21
20:25:16|3843.21
20:25:17|3843.01
20:25:17|3843.16
20:25:18|3842.59
20:25:19|3842.36
20:25:20|3842.36
20:25:22|3842.
20:25:22|3842.47
20:25:23|3842.44
20:25:25|3842.44
20:25:26|3842.44
20:25:27|3842.44
20:25:28|3842.46
20:25:29|3842.44
20:25:30|3842.44
20:25:30|3842.53
20:25:32|3842.26
20:25:33|3842.87
20:25:34|3843.04
20:25:35|3843.04
20:25:35|3843.04
20:25:37|3843.04
20:25:37|3843.04
20:25:39|3842.62
20:25:40|3842.62
20:25:41|3842.53
20:25:42|3842.53
20:25:43|3842.53
20:25:44|3842.53
20:25:45|3842.39
20:25:46|3842.47
20:25:47|3842.32
20:25:48|3841.92
20:25:50|3841.87
20:25:50|3842.1
20:25:51|3841.89
20:25:52|3841.89
20:25:53|3841.89
20:25:54|3842.56
20:25:56|3842.01
20:25:57|3842.29
20:25:58|3842.29
20:25:59|3842.21
20:26:00|3841.24
20:26:02|3841.79
20:26:02|3841.77
20:26:03|3841.97
20:26:04|3841.67
20:26:06|3841.61
20:26:06|3841.69
20:26:08|3841.69
20:26:09|3841.69
20:26:11|3841.76
20:26:12|3841.58
20:26:13|3841.62
20:26:14|3841.3
20:26:15|3841.33
20:26:16|3841.33
20:26:17|3841.32
20:26:18|3841.32
20:26:20|3841.31
20:26:21|3841.24
20:26:22|3841.08
20:26:23|3840.96
20:26:25|3840.3
20:26:25|3840.87
20:26:26|3840.92
20:26:28|3841.43
20:26:29|3841.43
20:26:29|3841.36
20:26:31|3842.
20:26:31|3841.24
20:26:32|3841.29
20:26:33|3841.29
20:26:34|3841.24
20:26:35|3841.51
20:26:37|3841.95
20:26:38|3841.48
20:26:38|3841.48
20:26:40|3841.61
20:26:40|3841.7
20:26:43|3842.56
20:26:44|3842.56
20:26:44|3843.16
20:26:45|3843.23
20:26:46|3842.55
20:26:49|3842.47
20:26:50|3842.16
20:26:51|3842.32
20:26:51|3842.39
20:26:52|3842.07
20:26:53|3841.97
20:26:54|3840.94
20:26:55|3840.97
20:26:57|3840.97
20:26:57|3840.65
20:26:58|3840.28
20:26:59|3840.41
20:27:00|3840.41
20:27:01|3839.8
20:27:03|3839.85
20:27:03|3840.17
20:27:05|3839.88
20:27:07|3839.88
20:27:07|3840.73
20:27:09|3840.24
20:27:11|3840.12
20:27:12|3840.13
20:27:14|3840.06
20:27:14|3840.06
20:27:15|3839.35
20:27:17|3839.45
20:27:17|3839.78
20:27:19|3839.75
20:27:21|3839.89
20:27:21|3839.95
20:27:22|3839.96
20:27:23|3840.16
20:27:25|3840.22
20:27:26|3840.22
20:27:27|3840.22
20:27:28|3840.22
20:27:28|3840.53
20:27:30|3840.53
20:27:31|3840.53
20:27:32|3840.53
20:27:33|3840.53
20:27:34|3840.53
20:27:35|3840.87
20:27:36|3840.87
20:27:37|3840.87
20:27:38|3841.08
20:27:40|3841.08
20:27:41|3841.08
20:27:41|3841.08
20:27:43|3841.
20:27:43|3840.23
20:27:45|3840.23
20:27:46|3840.23
20:27:46|3840.23
20:27:48|3840.23
20:27:49|3840.76
20:27:50|3840.88
20:27:51|3840.88
20:27:52|3840.94
20:27:54|3840.94
20:27:55|3840.63
20:27:55|3840.57
20:27:57|3840.57
20:27:57|3840.16
20:27:58|3840.16
20:28:00|3840.5
20:28:01|3838.15
20:28:02|3837.93
20:28:02|3838.5
20:28:03|3837.8
20:28:05|3837.84
20:28:05|3837.73
20:28:06|3837.89
20:28:07|3837.72
20:28:08|3837.69
20:28:09|3837.96
20:28:11|3837.59
20:28:13|3837.84
20:28:14|3837.61
20:28:14|3837.92
20:28:16|3837.59
20:28:17|3838.17
20:28:19|3838.21
20:28:20|3838.21
20:28:21|3838.
20:28:23|3838.19
20:28:24|3838.26
20:28:24|3838.23
20:28:25|3838.23
20:28:26|3838.36
20:28:28|3838.39
20:28:28|3837.85
20:28:30|3837.85
20:28:31|3837.85
20:28:32|3837.62
20:28:33|3837.62
20:28:34|3838.06
20:28:35|3838.06
20:28:36|3838.06
20:28:37|3838.06
20:28:39|3837.85
20:28:39|3837.72
20:28:41|3837.72
20:28:41|3837.72
20:28:42|3837.35
20:28:43|3837.32
20:28:44|3837.48
20:28:46|3837.23
20:28:46|3837.37
20:28:48|3837.59
20:28:49|3837.59
20:28:50|3837.47
20:28:51|3837.56
20:28:52|3837.56
20:28:53|3837.56
20:28:54|3837.56
20:28:54|3837.56
20:28:56|3837.84
20:28:57|3837.88
20:28:58|3836.99
20:28:59|3837.41
20:29:00|3837.68
20:29:01|3837.93
20:29:02|3838.09
20:29:03|3838.25
20:29:04|3837.87
20:29:05|3837.89
20:29:06|3838.09
20:29:08|3838.15
20:29:08|3838.39
20:29:09|3838.38
20:29:11|3837.99
20:29:13|3837.99
20:29:13|3838.14
20:29:14|3838.14
20:29:16|3838.1
20:29:17|3838.
20:29:18|3837.68
20:29:19|3837.68
20:29:21|3837.68
20:29:22|3837.68
20:29:23|3837.91
20:29:24|3837.66
20:29:25|3837.66
20:29:27|3837.45
20:29:28|3837.45
20:29:29|3837.51
20:29:30|3837.59
20:29:31|3837.51
20:29:32|3837.51
20:29:33|3837.5
20:29:35|3837.26
20:29:36|3837.36
20:29:37|3837.48
20:29:37|3837.01
20:29:38|3837.01
20:29:40|3837.31
20:29:41|3837.25
20:29:41|3837.18
20:29:42|3837.18
20:29:44|3836.61
20:29:44|3836.6
20:29:46|3836.38
20:29:47|3836.4
20:29:48|3837.24
20:29:49|3836.68
20:29:51|3836.77
20:29:51|3836.77
20:29:53|3837.07
20:29:53|3837.07
20:29:54|3836.85
20:29:55|3836.85
20:29:56|3836.85
20:29:57|3837.18
20:29:58|3837.29
20:29:59|3837.29
20:30:00|3837.46
20:30:01|3837.75
20:30:02|3837.76
20:30:04|3837.94
20:30:05|3838.17
20:30:05|3838.27
20:30:06|3838.51
20:30:07|3838.62
20:30:08|3838.71
20:30:09|3838.55
20:30:10|3838.29
20:30:11|3838.34
20:30:13|3838.72
20:30:14|3838.91
20:30:16|3838.4
20:30:17|3838.41
20:30:18|3838.52
20:30:19|3838.89
20:30:20|3838.73
20:30:21|3838.86
20:30:23|3838.86
20:30:24|3838.49
20:30:24|3838.74
20:30:25|3841.25
20:30:27|3840.18
20:30:27|3839.55
20:30:30|3839.28
20:30:31|3839.36
20:30:31|3839.33
20:30:32|3839.32
20:30:34|3839.5
20:30:34|3839.47
20:30:36|3839.48
20:30:36|3840.12
20:30:38|3840.06
20:30:39|3840.31
20:30:40|3840.25
20:30:40|3840.41
20:30:41|3840.14
20:30:43|3840.14
20:30:44|3840.09
20:30:45|3840.02
20:30:46|3840.02
20:30:47|3840.1
20:30:49|3840.42
20:30:50|3840.21
20:30:50|3839.44
20:30:51|3839.44
20:30:54|3839.44
20:30:54|3839.44
20:30:55|3839.87
20:30:56|3839.61
20:30:57|3839.99
20:30:58|3840.
20:31:00|3840.08
20:31:01|3840.28
20:31:02|3840.29
20:31:03|3841.
20:31:04|3841.08
20:31:05|3840.61
20:31:07|3840.69
20:31:07|3841.01
20:31:08|3840.99
20:31:09|3841.37
20:31:10|3841.66
20:31:11|3841.86
20:31:13|3842.09
20:31:14|3842.47
20:31:15|3842.45
20:31:16|3842.39
20:31:17|3841.8
20:31:18|3841.8
20:31:20|3841.44
20:31:20|3841.5
20:31:22|3841.29
20:31:23|3842.14
20:31:24|3842.17
20:31:25|3842.37
20:31:26|3842.15
20:31:28|3841.68
20:31:29|3841.72
20:31:29|3841.68
20:31:31|3841.4
20:31:32|3841.4
20:31:33|3841.46
20:31:34|3841.35
20:31:35|3842.68
20:31:36|3842.35
20:31:37|3842.48
20:31:39|3842.48
20:31:39|3842.82
20:31:41|3842.82
20:31:42|3842.34
20:31:43|3842.48
20:31:44|3842.48
20:31:45|3842.2
20:31:46|3842.24
20:31:47|3842.24
20:31:48|3842.34
20:31:50|3842.34
20:31:50|3842.34
20:31:51|3842.18
20:31:52|3842.46
20:31:53|3842.46
20:31:54|3842.49
20:31:56|3842.35
20:31:56|3842.57
20:31:58|3842.57
20:31:58|3842.65
20:31:59|3842.65
20:32:01|3842.99
20:32:01|3843.16
20:32:03|3843.43
20:32:04|3843.42
20:32:05|3843.16
20:32:06|3843.16
20:32:07|3843.69
20:32:07|3843.46
20:32:08|3843.02
20:32:10|3843.02
20:32:11|3843.58
20:32:11|3843.45
20:32:13|3843.45
20:32:15|3843.45
20:32:16|3843.45
20:32:18|3843.01
20:32:19|3843.14
20:32:20|3843.57
20:32:22|3842.16
20:32:23|3841.33
20:32:24|3841.5
20:32:25|3841.07
20:32:26|3841.3
20:32:27|3841.86
20:32:29|3841.57
20:32:29|3841.22
20:32:31|3841.61
20:32:32|3841.88
20:32:33|3842.05
20:32:33|3841.73
20:32:34|3841.34
20:32:36|3841.83
20:32:36|3842.06
20:32:38|3842.13
20:32:38|3842.2
20:32:40|3842.4
20:32:41|3842.4
20:32:41|3842.35
20:32:43|3842.35
20:32:44|3842.16
20:32:45|3842.19
20:32:46|3842.19
20:32:47|3842.4
20:32:49|3842.4
20:32:49|3842.12
20:32:51|3841.68
20:32:51|3841.39
20:32:52|3841.29
20:32:53|3841.29
20:32:54|3841.29
20:32:55|3841.32
20:32:56|3841.19
20:32:57|3841.19
20:32:59|3841.19
20:32:59|3841.68
20:33:01|3841.81
20:33:01|3841.5
20:33:02|3841.82
20:33:03|3841.82
20:33:05|3841.82
20:33:06|3841.82
20:33:06|3841.82
20:33:07|3841.88
20:33:08|3842.55
20:33:10|3842.37
20:33:11|3842.72
20:33:12|3842.99
20:33:13|3842.96
20:33:14|3842.96
20:33:16|3843.16
20:33:16|3843.36
20:33:17|3843.36
20:33:19|3843.36
20:33:20|3843.41
20:33:21|3843.17
20:33:22|3842.95
20:33:23|3843.25
20:33:24|3842.81
20:33:25|3842.81
20:33:26|3842.53
20:33:27|3842.53
20:33:29|3842.79
20:33:30|3842.91
20:33:30|3843.1
20:33:32|3843.21
20:33:34|3843.23
20:33:35|3843.3
20:33:35|3843.08
20:33:36|3843.08
20:33:38|3843.08
20:33:39|3842.93
20:33:40|3842.93
20:33:41|3843.
20:33:42|3843.
20:33:43|3843.
20:33:44|3843.04
20:33:45|3842.76
20:33:47|3842.76
20:33:47|3842.6
20:33:48|3842.96
20:33:50|3842.73
20:33:51|3842.94
20:33:52|3842.94
20:33:53|3842.94
20:33:54|3843.16
20:33:55|3843.15
20:33:56|3843.15
20:33:57|3843.15
20:33:58|3843.35
20:33:59|3843.35
20:34:00|3843.13
20:34:01|3842.84
20:34:02|3842.84
20:34:03|3842.84
20:34:04|3842.84
20:34:06|3842.84
20:34:07|3842.83
20:34:07|3842.83
20:34:08|3842.83
20:34:09|3843.
20:34:10|3842.74
20:34:12|3842.69
20:34:13|3840.
20:34:13|3840.46
20:34:15|3840.37
20:34:15|3840.2
20:34:16|3840.2
20:34:19|3840.09
20:34:20|3839.98
20:34:21|3839.98
20:34:21|3840.03
20:34:22|3840.13
20:34:23|3840.07
20:34:24|3839.99
20:34:25|3839.99
20:34:26|3839.99
20:34:28|3839.99
20:34:29|3840.32
20:34:30|3840.14
20:34:31|3840.07
20:34:31|3840.06
20:34:33|3840.06
20:34:34|3839.81
20:34:35|3839.81
20:34:37|3839.62
20:34:37|3839.84
20:34:39|3840.05
20:34:39|3839.83
20:34:40|3840.34
20:34:42|3840.08
20:34:43|3840.21
20:34:44|3840.25
20:34:44|3840.44
20:34:46|3840.32
20:34:47|3840.37
20:34:48|3840.37
20:34:49|3840.37
20:34:50|3840.26
20:34:51|3840.26
20:34:52|3840.
20:34:53|3839.83
20:34:53|3840.31
20:34:54|3840.31
20:34:56|3839.46
20:34:57|3839.74
20:34:58|3839.74
20:34:59|3839.36
20:35:00|3839.36
20:35:01|3839.05
20:35:02|3839.36
20:35:03|3839.44
20:35:04|3839.37
20:35:05|3839.59
20:35:06|3839.59
20:35:07|3839.62
20:35:08|3840.23
20:35:10|3840.32
20:35:10|3840.32
20:35:11|3839.93
20:35:13|3840.32
20:35:13|3840.32
20:35:14|3840.32
20:35:15|3840.38
20:35:16|3840.38
20:35:19|3840.38
20:35:19|3840.38
20:35:21|3839.92
20:35:22|3839.89
20:35:23|3840.04
20:35:24|3839.89
20:35:25|3840.28
20:35:26|3840.28
20:35:27|3840.29
20:35:28|3840.29
20:35:29|3840.42
20:35:31|3840.72
20:35:32|3840.63
20:35:33|3841.06
20:35:35|3841.26
20:35:35|3841.32
20:35:36|3841.32
20:35:37|3841.64
20:35:39|3841.44
20:35:41|3841.38
20:35:41|3841.38
20:35:43|3841.38
20:35:44|3841.44
20:35:45|3841.44
20:35:46|3841.19
20:35:46|3841.19
20:35:47|3841.46
20:35:49|3841.46
20:35:49|3841.46
20:35:51|3841.46
20:35:51|3841.46
20:35:52|3841.46
20:35:54|3841.46
20:35:55|3841.46
20:35:56|3840.65
20:35:57|3840.89
20:35:58|3840.84
20:35:59|3840.84
20:36:00|3841.
20:36:01|3840.76
20:36:02|3841.27
20:36:03|3841.27
20:36:04|3841.27
20:36:06|3841.27
20:36:07|3841.19
20:36:07|3841.
20:36:09|3841.
20:36:09|3841.
20:36:10|3840.26
20:36:11|3840.26
20:36:12|3840.2
20:36:14|3840.7
20:36:14|3840.76
20:36:15|3840.11
20:36:16|3840.11
20:36:19|3838.94
20:36:20|3839.06
20:36:20|3839.12
20:36:21|3839.
20:36:23|3839.27
20:36:25|3839.3
20:36:26|3839.5
20:36:27|3839.44
20:36:27|3839.17
20:36:29|3839.26
20:36:30|3839.33
20:36:31|3839.54
20:36:33|3839.35
20:36:34|3839.16
20:36:34|3839.16
20:36:36|3839.43
20:36:37|3839.06
20:36:38|3838.91
20:36:39|3839.07
20:36:40|3839.07
20:36:41|3839.28
20:36:42|3839.55
20:36:43|3839.34
20:36:44|3839.34
20:36:45|3839.42
20:36:46|3839.42
20:36:47|3839.42
20:36:48|3839.43
20:36:49|3839.43
20:36:50|3839.43
20:36:52|3839.43
20:36:52|3839.43
20:36:53|3839.49
20:36:54|3839.49
20:36:56|3839.49
20:36:56|3839.49
20:36:57|3839.55
20:36:59|3839.55
20:36:59|3839.55
20:37:01|3839.55
20:37:01|3839.92
20:37:02|3839.93
20:37:03|3839.43
20:37:04|3839.43
20:37:05|3839.71
20:37:07|3839.87
20:37:07|3839.87
20:37:09|3839.87
20:37:10|3840.12
20:37:11|3840.46
20:37:12|3840.46
20:37:13|3840.41
20:37:14|3840.5
20:37:15|3839.92
20:37:16|3839.84
20:37:17|3840.07
20:37:18|3840.07
20:37:19|3840.07
20:37:21|3839.98
20:37:22|3839.91
20:37:23|3840.34
20:37:25|3840.34
20:37:26|3840.29
20:37:27|3840.26
20:37:28|3840.38
20:37:29|3840.36
20:37:30|3840.05
20:37:31|3839.96
20:37:32|3840.56
20:37:33|3840.56
20:37:34|3840.56
20:37:35|3840.56
20:37:37|3840.56
20:37:37|3840.56
20:37:38|3840.73
20:37:40|3840.74
20:37:41|3840.57
20:37:42|3840.56
20:37:43|3840.56
20:37:45|3840.56
20:37:45|3839.72
20:37:46|3839.56
20:37:47|3839.52
20:37:48|3839.37
20:37:49|3839.09
20:37:50|3838.38
20:37:51|3838.66
20:37:52|3838.77
20:37:53|3838.6
20:37:54|3836.7
20:37:55|3833.8
20:37:57|3835.05
20:37:57|3835.33
20:37:58|3835.73
20:38:00|3835.78
20:38:01|3835.9
20:38:01|3836.48
20:38:03|3836.27
20:38:04|3835.61
20:38:05|3835.52
20:38:06|3835.5
20:38:06|3835.76
20:38:08|3835.57
20:38:08|3835.57
20:38:09|3835.57
20:38:11|3835.4
20:38:11|3835.28
20:38:12|3835.48
20:38:14|3835.09
20:38:14|3834.86
20:38:15|3835.15
20:38:16|3835.27
20:38:18|3834.84
20:38:19|3835.2
20:38:19|3834.89
20:38:21|3835.02
20:38:23|3834.97
20:38:24|3834.97
20:38:24|3834.83
20:38:26|3834.43
20:38:27|3834.73
20:38:28|3834.74
20:38:30|3834.71
20:38:31|3834.74
20:38:31|3834.62
20:38:33|3834.56
20:38:35|3835.3
20:38:35|3835.16
20:38:36|3835.29
20:38:38|3835.19
20:38:39|3835.19
20:38:40|3835.24
20:38:41|3835.1
20:38:42|3835.11
20:38:43|3835.22
20:38:44|3836.
20:38:45|3835.97
20:38:46|3835.87
20:38:47|3835.94
20:38:48|3835.92
20:38:49|3836.24
20:38:50|3836.24
20:38:51|3836.56
20:38:53|3836.97
20:38:53|3837.09
20:38:55|3836.99
20:38:56|3837.35
20:38:56|3837.34
20:38:57|3837.34
20:38:59|3837.31
20:39:00|3837.33
20:39:01|3837.38
20:39:02|3837.22
20:39:03|3837.22
20:39:03|3837.4
20:39:05|3837.4
20:39:06|3836.07
20:39:06|3836.56
20:39:08|3836.81
20:39:09|3837.03
20:39:09|3837.01
20:39:11|3837.31
20:39:12|3837.51
20:39:13|3837.8
20:39:14|3838.02
20:39:16|3838.22
20:39:17|3838.36
20:39:17|3838.14
20:39:19|3838.27
20:39:20|3838.27
20:39:22|3838.35
20:39:24|3838.35
20:39:25|3838.34
20:39:27|3838.38
20:39:28|3838.42
20:39:28|3838.8
20:39:30|3838.8
20:39:31|3838.36
20:39:32|3838.22
20:39:33|3838.39
20:39:34|3838.39
20:39:35|3838.39
20:39:36|3838.39
20:39:37|3838.39
20:39:38|3838.38
20:39:39|3838.3
20:39:40|3838.37
20:39:42|3838.59
20:39:43|3838.59
20:39:44|3838.59
20:39:45|3838.59
20:39:46|3838.44
20:39:47|3838.44
20:39:47|3838.44
20:39:48|3838.44
20:39:49|3838.44
20:39:51|3838.5
20:39:51|3838.63
20:39:53|3838.63
20:39:54|3838.61
20:39:54|3838.77
20:39:56|3838.67
20:39:57|3839.02
20:39:58|3839.
20:39:59|3838.9
20:40:00|3838.9
20:40:01|3838.64
20:40:02|3838.74
20:40:03|3838.57
20:40:04|3838.73
20:40:05|3838.73
20:40:06|3838.49
20:40:08|3838.49
20:40:08|3838.84
20:40:09|3838.84
20:40:10|3838.55
20:40:11|3838.49
20:40:12|3838.49
20:40:14|3838.49
20:40:14|3838.49
20:40:16|3838.49
20:40:16|3838.92
20:40:18|3838.33
20:40:18|3838.33
20:40:19|3837.4
20:40:20|3837.26
20:40:21|3838.05
20:40:23|3838.05
20:40:25|3837.76
20:40:26|3838.03
20:40:27|3838.03
20:40:28|3838.32
20:40:29|3838.05
20:40:29|3838.05
20:40:31|3838.05
20:40:32|3838.05
20:40:33|3838.05
20:40:33|3838.05
20:40:35|3838.05
20:40:35|3838.05
20:40:37|3838.14
20:40:38|3838.28
20:40:39|3838.28
20:40:40|3838.47
20:40:42|3837.86
20:40:42|3837.95
20:40:44|3837.89
20:40:45|3837.89
20:40:45|3838.27
20:40:47|3838.01
20:40:47|3837.97
20:40:49|3837.97
20:40:50|3837.97
20:40:51|3838.21
20:40:52|3838.21
20:40:53|3838.21
20:40:54|3838.21
20:40:55|3838.21
20:40:56|3838.22
20:40:57|3838.22
20:40:58|3838.22
20:40:59|3838.22
20:41:01|3838.22
20:41:01|3838.22
20:41:02|3838.2
20:41:04|3837.69
20:41:06|3837.69
20:41:06|3837.69
20:41:07|3837.69
20:41:09|3838.26
20:41:10|3838.26
20:41:10|3838.26
20:41:11|3838.26
20:41:13|3838.05
20:41:14|3838.69
20:41:15|3838.64
20:41:15|3838.64
20:41:17|3838.59
20:41:17|3839.
20:41:18|3838.86
20:41:20|3838.86
20:41:21|3838.66
20:41:22|3838.66
20:41:24|3838.79
20:41:25|3838.79
20:41:26|3838.79
20:41:27|3839.06
20:41:28|3838.98
20:41:29|3838.87
20:41:31|3838.87
20:41:31|3838.87
20:41:33|3838.87
20:41:34|3838.87
20:41:35|3838.87
20:41:36|3839.04
20:41:37|3838.78
20:41:37|3838.78
20:41:40|3838.42
20:41:40|3838.42
20:41:42|3838.42
20:41:43|3838.42
20:41:44|3838.54
20:41:45|3838.54
20:41:46|3838.39
20:41:47|3838.51
20:41:48|3838.79
20:41:49|3838.27
20:41:50|3838.27
20:41:51|3838.27
20:41:52|3837.93
20:41:53|3838.26
20:41:55|3838.26
20:41:56|3838.15
20:41:57|3838.04
20:41:58|3838.04
20:41:58|3838.09
20:41:59|3838.15
20:42:01|3837.81
20:42:03|3837.81
20:42:04|3837.81
20:42:04|3837.78
20:42:06|3837.78
20:42:07|3837.78
20:42:07|3837.98
20:42:08|3837.98
20:42:09|3837.26
20:42:10|3837.56
20:42:11|3837.88
20:42:12|3837.37
20:42:13|3837.37
20:42:14|3837.37
20:42:15|3837.37
20:42:16|3837.62
20:42:17|3837.23
20:42:18|3837.23
20:42:20|3837.53
20:42:20|3837.53
20:42:22|3837.53
20:42:22|3837.48
20:42:23|3837.47
20:42:25|3837.47
20:42:27|3837.48
20:42:27|3837.67
20:42:28|3837.67
20:42:30|3837.76
20:42:31|3837.71
20:42:32|3838.04
20:42:32|3838.04
20:42:34|3837.95
20:42:35|3838.03
20:42:36|3838.03
20:42:37|3838.01
20:42:37|3838.01
20:42:39|3838.01
20:42:40|3838.01
20:42:41|3838.01
20:42:42|3837.96
20:42:43|3837.96
20:42:44|3837.96
20:42:45|3837.96
20:42:46|3837.65
20:42:47|3837.73
20:42:48|3837.73
20:42:49|3837.92
20:42:50|3837.47
20:42:51|3837.47
20:42:52|3837.47
20:42:53|3837.47
20:42:54|3837.47
20:42:56|3837.47
20:42:57|3837.57
20:42:57|3837.85
20:42:59|3837.88
20:42:59|3837.58
20:43:00|3837.58
20:43:02|3837.66
20:43:03|3837.66
20:43:03|3837.61
20:43:05|3837.61
20:43:05|3837.91
20:43:07|3837.91
20:43:08|3837.91
20:43:08|3837.91
20:43:10|3837.81
20:43:12|3837.81
20:43:12|3837.66
20:43:13|3837.66
20:43:15|3837.59
20:43:15|3837.59
20:43:16|3837.66
20:43:17|3837.66
20:43:19|3837.48
20:43:19|3837.43
20:43:21|3837.44
20:43:22|3837.24
20:43:22|3837.32
20:43:24|3837.32
20:43:25|3837.23
20:43:26|3837.23
20:43:27|3837.23
20:43:29|3837.23
20:43:30|3837.23
20:43:31|3837.7
20:43:33|3837.64
20:43:33|3837.42
20:43:34|3837.42
20:43:36|3837.42
20:43:36|3837.42
20:43:38|3837.52
20:43:39|3838.
20:43:39|3837.82
20:43:41|3837.95
20:43:42|3837.95
20:43:43|3837.95
20:43:44|3837.77
20:43:45|3837.77
20:43:46|3837.77
20:43:47|3837.01
20:43:49|3837.01
20:43:50|3836.66
20:43:51|3836.66
20:43:52|3836.66
20:43:53|3836.66
20:43:54|3836.66
20:43:55|3836.66
20:43:56|3836.66
20:43:57|3836.66
20:43:58|3836.66
20:43:58|3836.66
20:44:00|3836.66
20:44:01|3836.66
20:44:02|3836.37
20:44:03|3836.46
20:44:04|3836.73
20:44:05|3836.91
20:44:06|3836.86
20:44:07|3836.76
20:44:08|3836.65
20:44:09|3836.77
20:44:11|3836.55
20:44:12|3836.55
20:44:12|3836.66
20:44:14|3836.61
20:44:14|3836.75
20:44:16|3836.75
20:44:16|3836.96
20:44:17|3836.96
20:44:18|3836.96
20:44:20|3836.96
20:44:20|3836.6
20:44:21|3836.6
20:44:23|3836.6
20:44:23|3836.6
20:44:25|3836.66
20:44:26|3836.79
20:44:27|3836.79
20:44:28|3836.91
20:44:30|3836.98
20:44:30|3836.98
20:44:32|3836.98
20:44:32|3837.13
20:44:33|3837.01
20:44:35|3836.69
20:44:36|3836.76
20:44:38|3836.62
20:44:38|3837.
20:44:40|3837.08
20:44:41|3837.57
20:44:41|3837.34
20:44:43|3837.31
20:44:44|3837.25
20:44:45|3837.84
20:44:46|3837.84
20:44:47|3837.84
20:44:48|3837.64
20:44:49|3837.64
20:44:51|3837.68
20:44:51|3838.25
20:44:53|3838.25
20:44:53|3838.09
20:44:54|3838.08
20:44:55|3838.08
20:44:57|3838.06
20:44:58|3837.69
20:44:59|3837.35
20:45:00|3837.28
20:45:01|3836.
20:45:01|3836.68
20:45:03|3836.63
20:45:03|3835.76
20:45:06|3835.34
20:45:06|3835.22
20:45:08|3835.07
20:45:09|3833.81
20:45:09|3832.4
20:45:11|3832.72
20:45:13|3834.3
20:45:13|3833.61
20:45:14|3834.31
20:45:16|3832.93
20:45:18|3833.79
20:45:18|3833.49
20:45:19|3833.59
20:45:20|3833.06
20:45:21|3833.39
20:45:22|3832.77
20:45:23|3832.79
20:45:24|3832.5
20:45:25|3832.5
20:45:28|3832.92
20:45:29|3832.78
20:45:30|3832.99
20:45:32|3832.99
20:45:33|3832.99
20:45:35|3832.69
20:45:36|3832.77
20:45:37|3832.77
20:45:39|3832.53
20:45:40|3832.76
20:45:41|3832.79
20:45:43|3833.08
20:45:44|3833.2
20:45:44|3833.2
20:45:45|3833.2
20:45:47|3832.97
20:45:48|3832.91
20:45:48|3832.85
20:45:50|3832.69
20:45:51|3833.22
20:45:52|3833.26
20:45:53|3833.25
20:45:54|3833.25
20:45:55|3833.19
20:45:56|3833.21
20:45:57|3833.41
20:45:58|3833.61
20:45:59|3833.61
20:46:00|3833.41
20:46:02|3833.25
20:46:03|3834.1
20:46:03|3834.14
20:46:05|3834.35
20:46:06|3834.11
20:46:07|3834.18
20:46:08|3834.15
20:46:09|3834.16
20:46:10|3833.16
20:46:11|3833.08
20:46:13|3832.77
20:46:13|3832.73
20:46:14|3832.73
20:46:16|3832.34
20:46:16|3831.97
20:46:17|3831.82
20:46:19|3831.82
20:46:20|3831.74
20:46:20|3832.07
20:46:22|3831.56
20:46:24|3832.52
20:46:25|3832.69
20:46:26|3833.05
20:46:27|3831.88
20:46:29|3831.95
20:46:29|3832.04
20:46:31|3832.19
20:46:31|3832.32
20:46:32|3832.34
20:46:35|3832.53
20:46:35|3832.42
20:46:36|3832.43
20:46:38|3832.47
20:46:39|3832.46
20:46:40|3832.52
20:46:41|3832.42
20:46:42|3831.77
20:46:43|3831.77
20:46:44|3831.35
20:46:45|3831.67
20:46:47|3831.98
20:46:48|3830.88
20:46:49|3831.44
20:46:50|3831.5
20:46:50|3831.1
20:46:52|3830.81
20:46:53|3830.43
20:46:54|3830.49
20:46:55|3830.52
20:46:56|3830.94
20:46:57|3831.16
20:46:58|3830.98
20:46:59|3830.98
20:47:01|3831.22
20:47:01|3831.3
20:47:02|3831.16
20:47:03|3831.63
20:47:05|3831.56
20:47:05|3831.77
20:47:06|3831.76
20:47:07|3831.72
20:47:09|3831.85
20:47:10|3831.92
20:47:11|3832.26
20:47:12|3831.78
20:47:13|3831.76
20:47:14|3831.97
20:47:15|3831.83
20:47:16|3831.83
20:47:18|3832.18
20:47:19|3831.37
20:47:20|3831.59
20:47:21|3831.82
20:47:22|3831.71
20:47:23|3831.73
20:47:24|3831.84
20:47:25|3831.89
20:47:26|3831.84
20:47:27|3832.07
20:47:28|3832.14
20:47:30|3832.19
20:47:31|3832.19
20:47:33|3832.17
20:47:33|3831.88
20:47:35|3832.17
20:47:36|3832.64
20:47:36|3832.64
20:47:38|3832.88
20:47:39|3833.01
20:47:40|3833.07
20:47:42|3832.82
20:47:43|3833.05
20:47:44|3831.43
20:47:45|3832.
20:47:46|3831.56
20:47:47|3831.35
20:47:48|3829.8
20:47:49|3830.37
20:47:51|3830.73
20:47:51|3830.92
20:47:52|3830.96
20:47:53|3830.96
20:47:55|3830.85
20:47:55|3831.15
20:47:56|3831.13
20:47:58|3831.2
20:47:59|3831.56
20:48:00|3829.78
20:48:01|3830.39
20:48:02|3830.71
20:48:04|3828.65
20:48:04|3828.
20:48:05|3828.98
20:48:07|3828.67
20:48:07|3827.92
20:48:09|3828.33
20:48:10|3828.32
20:48:11|3828.72
20:48:12|3828.4
20:48:13|3828.45
20:48:15|3828.43
20:48:15|3828.15
20:48:16|3828.46
20:48:17|3828.68
20:48:18|3828.76
20:48:20|3828.84
20:48:21|3829.29
20:48:23|3829.33
20:48:23|3828.86
20:48:24|3828.86
20:48:25|3829.58
20:48:26|3829.57
20:48:27|3829.86
20:48:28|3829.86
20:48:29|3829.86
20:48:31|3829.65
20:48:33|3829.38
20:48:34|3829.38
20:48:35|3830.
20:48:36|3830.
20:48:37|3829.77
20:48:38|3829.77
20:48:39|3829.8
20:48:40|3829.8
20:48:41|3829.8
20:48:42|3829.8
20:48:44|3830.61
20:48:45|3830.6
20:48:45|3830.57
20:48:47|3830.57
20:48:48|3830.65
20:48:48|3830.82
20:48:50|3830.82
20:48:51|3831.22
20:48:52|3831.25
20:48:53|3829.06
20:48:54|3828.86
20:48:55|3828.86
20:48:56|3829.07
20:48:57|3828.17
20:48:58|3828.4
20:49:00|3828.48
20:49:01|3828.67
20:49:02|3828.6
20:49:02|3828.66
20:49:03|3829.04
20:49:04|3828.5
20:49:06|3828.42
20:49:07|3828.42
20:49:08|3828.42
20:49:09|3828.48
20:49:10|3828.64
20:49:10|3828.73
20:49:12|3829.08
20:49:13|3829.16
20:49:14|3828.84
20:49:14|3828.9
20:49:15|3829.2
20:49:17|3829.22
20:49:18|3829.23
20:49:19|3829.15
20:49:20|3829.15
20:49:22|3829.41
20:49:22|3829.
20:49:23|3829.29
20:49:24|3829.19
20:49:25|3829.4
20:49:27|3829.37
20:49:27|3829.41
20:49:28|3829.35
20:49:29|3829.35
20:49:30|3829.37
20:49:32|3829.53
20:49:34|3829.45
20:49:35|3829.53
20:49:35|3829.53
20:49:36|3829.53
20:49:37|3829.41
20:49:40|3829.35
20:49:40|3829.58
20:49:42|3829.54
20:49:42|3829.55
20:49:43|3829.62
20:49:44|3829.6
20:49:45|3829.63
20:49:47|3829.63
20:49:47|3829.63
20:49:49|3829.63
20:49:50|3829.63
20:49:51|3829.63
20:49:52|3829.87
20:49:53|3829.87
20:49:54|3829.87
20:49:54|3830.69
20:49:56|3830.22
20:49:57|3830.34
20:49:58|3829.81
20:49:59|3829.81
20:50:00|3829.48
20:50:01|3829.71
20:50:03|3829.71
20:50:04|3829.47
20:50:05|3829.33
20:50:06|3829.13
20:50:07|3829.5
20:50:08|3829.5
20:50:09|3829.5
20:50:10|3828.83
20:50:11|3828.92
20:50:12|3829.69
20:50:13|3829.54
20:50:14|3829.36
20:50:15|3829.21
20:50:16|3829.55
20:50:18|3829.55
20:50:18|3829.22
20:50:19|3828.97
20:50:20|3829.08
20:50:22|3828.79
20:50:23|3828.96
20:50:24|3828.49
20:50:25|3827.46
20:50:26|3827.56
20:50:27|3827.3
20:50:28|3827.63
20:50:30|3827.89
20:50:30|3827.58
20:50:32|3827.22
20:50:34|3827.74
20:50:34|3827.49
20:50:36|3827.89
20:50:37|3827.43
20:50:38|3827.85
20:50:39|3827.81
20:50:40|3827.81
20:50:41|3827.21
20:50:43|3827.03
20:50:43|3825.83
20:50:45|3826.35
20:50:45|3826.62
20:50:47|3823.32
20:50:48|3824.16
20:50:49|3823.82
20:50:49|3823.65
20:50:51|3824.48
20:50:52|3824.81
20:50:53|3824.51
20:50:54|3824.4
20:50:55|3824.79
20:50:56|3824.79
20:50:58|3824.49
20:50:59|3824.47
20:50:59|3824.7
20:51:00|3824.36
20:51:01|3824.8
20:51:03|3825.09
20:51:04|3825.16
20:51:04|3825.68
20:51:05|3825.9
20:51:06|3826.04
20:51:08|3825.56
20:51:09|3826.08
20:51:10|3826.34
20:51:11|3826.63
20:51:12|3826.36
20:51:13|3826.53
20:51:14|3826.12
20:51:15|3826.07
20:51:16|3826.07
20:51:17|3826.4
20:51:18|3826.7
20:51:19|3826.04
20:51:21|3826.62
20:51:22|3826.66
20:51:22|3826.6
20:51:23|3826.54
20:51:25|3826.88
20:51:26|3827.46
20:51:27|3827.41
20:51:28|3827.4
20:51:29|3827.61
20:51:30|3827.61
20:51:31|3827.96
20:51:32|3828.18
20:51:33|3828.46
20:51:35|3828.54
20:51:36|3828.46
20:51:37|3830.43
20:51:39|3830.46
20:51:39|3830.64
20:51:42|3830.67
20:51:43|3830.67
20:51:44|3830.62
20:51:45|3830.75
20:51:46|3830.71
20:51:47|3830.78
20:51:48|3831.02
20:51:49|3830.83
20:51:50|3830.77
20:51:52|3830.6
20:51:52|3830.7
20:51:54|3830.68
20:51:55|3830.8
20:51:56|3830.76
20:51:57|3830.9
20:51:59|3831.15
20:52:00|3831.17
20:52:00|3830.66
20:52:01|3830.95
20:52:02|3830.9
20:52:03|3831.16
20:52:04|3831.27
20:52:05|3831.71
20:52:06|3831.52
20:52:08|3831.52
20:52:09|3832.29
20:52:10|3832.05
20:52:11|3832.
20:52:12|3831.55
20:52:13|3831.73
20:52:14|3831.9
20:52:15|3832.12
20:52:16|3832.43
20:52:17|3832.43
20:52:18|3832.19
20:52:19|3832.59
20:52:20|3832.25
20:52:22|3832.52
20:52:22|3832.53
20:52:23|3832.24
20:52:25|3832.24
20:52:25|3832.53
20:52:27|3832.73
20:52:28|3832.65
20:52:28|3832.96
20:52:30|3832.72
20:52:30|3832.72
20:52:32|3832.72
20:52:32|3832.77
20:52:35|3832.21
20:52:36|3832.4
20:52:37|3832.38
20:52:38|3832.5
20:52:40|3831.98
20:52:41|3832.33
20:52:42|3832.51
20:52:43|3832.56
20:52:44|3832.52
20:52:45|3832.52
20:52:46|3832.52
20:52:48|3832.73
20:52:48|3832.47
20:52:49|3832.6
20:52:50|3832.55
20:52:52|3832.48
20:52:53|3832.2
20:52:54|3832.5
20:52:54|3832.47
20:52:55|3832.39
20:52:57|3832.31
20:52:58|3832.47
20:52:59|3832.47
20:53:00|3832.63
20:53:01|3832.55
20:53:02|3832.56
20:53:03|3832.51
20:53:04|3832.58
20:53:05|3832.59
20:53:06|3832.68
20:53:08|3832.61
20:53:08|3832.61
20:53:09|3832.61
20:53:10|3832.79
20:53:11|3832.53
20:53:12|3832.86
20:53:14|3832.85
20:53:14|3832.67
20:53:15|3832.7
20:53:16|3832.72
20:53:18|3832.73
20:53:18|3832.67
20:53:20|3832.64
20:53:20|3832.64
20:53:21|3832.6
20:53:22|3831.87
20:53:23|3832.12
20:53:24|3832.12
20:53:26|3831.03
20:53:27|3831.4
20:53:27|3831.33
20:53:28|3831.34
20:53:29|3832.12
20:53:31|3832.12
20:53:31|3832.11
20:53:32|3832.47
20:53:34|3832.47
20:53:36|3832.37
20:53:37|3832.37
20:53:39|3832.5
20:53:39|3832.43
20:53:41|3832.43
20:53:42|3832.81
20:53:43|3832.84
20:53:44|3832.86
20:53:45|3832.38
20:53:46|3832.59
20:53:47|3832.59
20:53:48|3832.59
20:53:50|3832.15
20:53:51|3832.03
20:53:51|3832.04
20:53:52|3832.04
20:53:54|3832.4
20:53:55|3832.4
20:53:56|3832.42
20:53:56|3832.66
20:53:58|3832.64
20:53:59|3832.82
20:54:00|3832.27
20:54:02|3832.26
20:54:03|3832.02
20:54:03|3832.02
20:54:05|3832.02
20:54:06|3832.02
20:54:06|3832.29
20:54:08|3832.29
20:54:09|3832.29
20:54:10|3832.29
20:54:10|3831.52
20:54:12|3831.58
20:54:13|3831.58
20:54:13|3831.58
20:54:15|3831.58
20:54:16|3831.47
20:54:17|3831.47
20:54:18|3831.47
20:54:19|3831.06
20:54:20|3831.06
20:54:21|3831.16
20:54:22|3831.16
20:54:23|3831.22
20:54:24|3831.18
20:54:25|3831.08
20:54:26|3831.2
20:54:27|3831.19
20:54:28|3831.16
20:54:29|3831.35
20:54:30|3831.25
20:54:31|3831.25
20:54:32|3831.31
20:54:33|3831.5
20:54:34|3831.46
20:54:36|3831.46
20:54:36|3831.19
20:54:38|3831.16
20:54:39|3831.29
20:54:40|3831.29
20:54:41|3831.3
20:54:42|3831.3
20:54:43|3831.55
20:54:44|3831.49
20:54:46|3831.49
20:54:46|3831.5
20:54:47|3831.5
20:54:48|3831.9
20:54:49|3831.9
20:54:50|3831.9
20:54:51|3831.46
20:54:52|3831.55
20:54:54|3831.55
20:54:54|3831.51
20:54:56|3831.51
20:54:56|3831.51
20:54:58|3831.51
20:55:00|3831.7
20:55:01|3831.7
20:55:01|3831.7
20:55:02|3831.52
20:55:03|3831.7
20:55:05|3831.81
20:55:06|3831.99
20:55:07|3832.14
20:55:08|3832.44
20:55:09|3832.44
20:55:10|3832.56
20:55:11|3832.57
20:55:12|3832.2
20:55:14|3832.16
20:55:14|3832.16
20:55:15|3832.16
20:55:16|3832.16
20:55:17|3832.36
20:55:18|3832.25
20:55:19|3831.72
20:55:21|3831.65
20:55:22|3831.9
20:55:22|3832.
20:55:23|3832.14
20:55:25|3832.14
20:55:26|3832.14
20:55:26|3831.84
20:55:28|3831.66
20:55:28|3831.66
20:55:30|3832.22
20:55:30|3831.74
20:55:32|3831.93
20:55:33|3831.93
20:55:34|3831.84
20:55:35|3831.85
20:55:36|3831.85
20:55:38|3831.71
20:55:39|3831.9
20:55:40|3832.02
20:55:41|3832.09
20:55:42|3832.01
20:55:44|3832.02
20:55:45|3832.08
20:55:46|3832.18
20:55:47|3832.14
20:55:47|3832.5
20:55:49|3832.37
20:55:51|3832.61
20:55:52|3832.39
20:55:53|3832.31
20:55:53|3831.98
20:55:55|3831.86
20:55:56|3832.39
20:55:57|3832.39
20:55:58|3832.39
20:56:00|3832.33
20:56:01|3832.4
20:56:02|3831.86
20:56:03|3831.47
20:56:04|3831.47
20:56:05|3831.87
20:56:06|3832.13
20:56:07|3832.13
20:56:08|3831.6
20:56:09|3831.83
20:56:10|3831.83
20:56:11|3831.32
20:56:12|3831.32
20:56:13|3831.32
20:56:14|3831.32
20:56:16|3831.32
20:56:16|3831.32
20:56:18|3831.32
20:56:18|3831.32
20:56:19|3831.67
20:56:21|3831.67
20:56:21|3831.31
20:56:22|3831.19
20:56:23|3831.27
20:56:25|3831.27
20:56:25|3831.25
20:56:27|3831.25
20:56:28|3831.25
20:56:29|3831.22
20:56:29|3830.99
20:56:30|3830.95
20:56:31|3830.98
20:56:33|3831.21
20:56:33|3831.21
20:56:34|3831.03
20:56:35|3831.03
20:56:37|3831.33
20:56:39|3831.28
20:56:41|3831.44
20:56:42|3831.53
20:56:43|3831.29
20:56:44|3831.29
20:56:45|3831.46
20:56:46|3831.
20:56:48|3831.51
20:56:48|3831.92
20:56:49|3832.16
20:56:51|3832.37
20:56:52|3832.39
20:56:53|3832.38
20:56:54|3832.35
20:56:55|3832.35
20:56:56|3832.05
20:56:58|3832.33
20:56:59|3831.83
20:56:59|3831.7
20:57:01|3831.51
20:57:02|3831.82
20:57:02|3832.
20:57:04|3831.76
20:57:05|3831.76
20:57:06|3832.02
20:57:06|3832.13
20:57:08|3831.87
20:57:08|3831.96
20:57:10|3832.23
20:57:11|3832.36
20:57:11|3832.16
20:57:12|3832.17
20:57:13|3831.97
20:57:15|3832.35
20:57:15|3832.35
20:57:17|3831.81
20:57:18|3832.17
20:57:18|3832.17
20:57:21|3830.88
20:57:21|3830.82
20:57:22|3830.82
20:57:24|3831.65
20:57:24|3831.59
20:57:26|3831.95
20:57:26|3832.19
20:57:28|3831.83
20:57:29|3832.22
20:57:29|3832.33
20:57:31|3832.48
20:57:32|3832.12
20:57:32|3832.29
20:57:34|3832.29
20:57:35|3832.29
20:57:36|3832.06
20:57:37|3832.52
20:57:38|3832.55
20:57:40|3832.55
20:57:40|3832.55
20:57:42|3832.4
20:57:43|3832.46
20:57:44|3832.46
20:57:45|3832.46
20:57:46|3832.28
20:57:47|3832.15
20:57:48|3832.15
20:57:50|3832.29
20:57:50|3832.34
20:57:51|3832.36
20:57:52|3832.38
20:57:53|3832.49
20:57:55|3832.57
20:57:55|3832.46
20:57:57|3832.4
20:57:58|3832.4
20:57:59|3832.36
20:57:59|3832.36
20:58:01|3832.36
20:58:02|3832.37
20:58:03|3832.
20:58:04|3831.71
20:58:05|3831.98
20:58:06|3831.84
20:58:07|3831.58
20:58:09|3831.7
20:58:09|3831.81
20:58:11|3831.82
20:58:12|3831.82
20:58:13|3832.15
20:58:14|3832.42
20:58:16|3832.42
20:58:16|3832.14
20:58:17|3832.65
20:58:18|3832.1
20:58:20|3832.1
20:58:20|3832.07
20:58:21|3832.07
20:58:23|3832.07
20:58:24|3832.07
20:58:25|3832.07
20:58:26|3832.07
20:58:27|3832.01
20:58:27|3832.01
20:58:29|3832.01
20:58:30|3832.49
20:58:31|3832.49
20:58:31|3832.38
20:58:33|3832.38
20:58:34|3832.38
20:58:35|3832.38
20:58:36|3832.38
20:58:37|3832.48
20:58:38|3832.48
20:58:39|3832.63
20:58:41|3832.45
20:58:42|3832.02
20:58:44|3832.02
20:58:44|3832.32
20:58:46|3832.08
20:58:47|3832.01
20:58:49|3832.01
20:58:49|3832.01
20:58:50|3832.05
20:58:52|3831.13
20:58:53|3831.
20:58:54|3831.41
20:58:55|3831.37
20:58:56|3831.36
20:58:57|3831.46
20:58:58|3831.49
20:59:00|3831.52
20:59:01|3831.48
20:59:02|3832.06
20:59:03|3832.16
20:59:04|3832.05
20:59:05|3832.31
20:59:06|3832.66
20:59:07|3832.66
20:59:08|3832.66
20:59:09|3832.59
20:59:10|3832.59
20:59:11|3832.59
20:59:12|3832.59
20:59:13|3832.44
20:59:14|3832.44
20:59:15|3832.44
20:59:17|3832.44
20:59:17|3832.28
20:59:18|3832.19
20:59:20|3832.19
20:59:20|3832.19
20:59:21|3834.
20:59:23|3834.
20:59:23|3834.02
20:59:24|3833.9
20:59:26|3833.93
20:59:27|3833.93
20:59:29|3834.
20:59:29|3834.
20:59:31|3833.89
20:59:31|3834.18
20:59:32|3833.97
20:59:34|3833.88
20:59:34|3833.88
20:59:35|3833.88
20:59:36|3833.88
20:59:37|3833.82
20:59:39|3834.19
20:59:40|3834.19
20:59:40|3833.07
20:59:42|3832.89
20:59:43|3833.06
20:59:43|3833.06
20:59:45|3833.06
20:59:46|3833.03
20:59:47|3833.12
20:59:48|3833.39
20:59:50|3833.55
20:59:51|3833.45
20:59:52|3833.45
20:59:53|3833.15
20:59:54|3833.15
20:59:55|3833.23
20:59:56|3833.13
20:59:57|3833.13
20:59:58|3833.13
21:00:00|3833.13
21:00:00|3832.95
21:00:01|3833.43
21:00:02|3833.49
21:00:04|3831.96
21:00:05|3832.37
21:00:06|3832.37
21:00:07|3831.59
21:00:09|3831.59
21:00:09|3831.26
21:00:11|3831.51
21:00:11|3831.55
21:00:13|3830.82
21:00:13|3831.09
21:00:15|3831.35
21:00:16|3831.2
21:00:17|3831.22
21:00:18|3831.32
21:00:18|3832.52
21:00:20|3832.26
21:00:20|3832.45
21:00:22|3832.45
21:00:23|3832.45
21:00:23|3832.45
21:00:24|3832.45
21:00:26|3832.45
21:00:27|3832.48
21:00:27|3832.48
21:00:29|3832.48
21:00:30|3832.48
21:00:31|3832.48
21:00:31|3832.46
21:00:32|3832.28
21:00:34|3832.28
21:00:35|3832.28
21:00:36|3832.3
21:00:36|3832.31
21:00:37|3832.31
21:00:39|3832.32
21:00:40|3832.15
21:00:41|3832.06
21:00:43|3832.06
21:00:43|3832.06
21:00:45|3831.96
21:00:46|3831.96
21:00:47|3831.99
21:00:47|3831.99
21:00:49|3831.99
21:00:51|3832.02
21:00:51|3832.37
21:00:52|3832.38
21:00:53|3832.14
21:00:55|3832.14
21:00:56|3832.21
21:00:58|3831.61
21:00:58|3831.2
21:00:59|3831.2
21:01:01|3831.35
21:01:01|3831.15
21:01:03|3830.54
21:01:03|3830.22
21:01:04|3830.7
21:01:05|3830.59
21:01:07|3830.59
21:01:08|3830.56
21:01:08|3830.54
21:01:10|3830.55
21:01:11|3830.55
21:01:12|3830.3
21:01:12|3830.51
21:01:13|3830.62
21:01:15|3830.05
21:01:16|3830.42
21:01:17|3830.42
21:01:18|3830.42
21:01:20|3830.42
21:01:20|3830.42
21:01:21|3830.42
21:01:22|3830.42
21:01:24|3830.4
21:01:25|3830.3
21:01:26|3829.79
21:01:27|3829.16
21:01:28|3829.15
21:01:29|3829.15
21:01:30|3829.15
21:01:31|3829.34
21:01:32|3829.32
21:01:32|3829.34
21:01:33|3829.6
21:01:36|3829.6
21:01:36|3829.05
21:01:37|3828.64
21:01:39|3828.92
21:01:39|3828.71
21:01:40|3828.59
21:01:41|3828.59
21:01:43|3828.59
21:01:45|3828.55
21:01:46|3828.26
21:01:46|3828.1
21:01:47|3828.27
21:01:49|3828.13
21:01:50|3827.84
21:01:51|3827.8
21:01:53|3828.19
21:01:54|3828.11
21:01:55|3827.96
21:01:55|3828.07
21:01:57|3828.18
21:01:58|3828.18
21:01:59|3828.23
21:02:00|3827.69
21:02:02|3827.5
21:02:03|3827.29
21:02:04|3827.6
21:02:05|3827.54
21:02:06|3827.14
21:02:07|3827.14
21:02:08|3827.14
21:02:10|3827.52
21:02:11|3827.48
21:02:11|3827.41
21:02:12|3827.16
21:02:13|3827.76
21:02:14|3828.09
21:02:16|3827.3
21:02:17|3827.18
21:02:17|3827.5
21:02:19|3827.45
21:02:20|3827.01
21:02:21|3827.08
21:02:22|3827.
21:02:23|3827.08
21:02:24|3827.08
21:02:24|3827.42
21:02:26|3827.42
21:02:26|3827.34
21:02:27|3827.19
21:02:29|3827.19
21:02:30|3827.19
21:02:31|3827.19
21:02:33|3827.22
21:02:33|3827.
21:02:35|3826.78
21:02:36|3827.04
21:02:37|3827.02
21:02:37|3826.98
21:02:39|3827.52
21:02:40|3827.62
21:02:41|3828.15
21:02:42|3828.27
21:02:44|3828.32
21:02:45|3828.51
21:02:47|3828.52
21:02:48|3828.94
21:02:49|3828.78
21:02:49|3828.77
21:02:50|3828.96
21:02:52|3828.94
21:02:53|3828.94
21:02:54|3829.1
21:02:55|3829.3
21:02:56|3830.07
21:02:57|3829.61
21:02:58|3829.66
21:02:59|3829.8
21:03:00|3829.8
21:03:01|3830.13
21:03:02|3830.
21:03:03|3830.09
21:03:05|3830.45
21:03:06|3830.5
21:03:06|3829.9
21:03:08|3829.58
21:03:09|3829.48
21:03:09|3829.46
21:03:10|3828.97
21:03:11|3828.98
21:03:12|3829.13
21:03:13|3828.75
21:03:15|3828.54
21:03:15|3828.54
21:03:16|3829.05
21:03:17|3829.05
21:03:18|3829.17
21:03:19|3829.27
21:03:20|3829.56
21:03:21|3829.61
21:03:23|3829.1
21:03:24|3829.1
21:03:25|3829.17
21:03:26|3829.2
21:03:28|3829.12
21:03:28|3829.67
21:03:29|3830.04
21:03:31|3830.16
21:03:32|3830.36
21:03:33|3829.6
21:03:34|3830.26
21:03:35|3830.57
21:03:36|3830.35
21:03:37|3830.67
21:03:38|3830.67
21:03:39|3831.22
21:03:40|3830.5
21:03:41|3830.6
21:03:42|3830.6
21:03:43|3830.8
21:03:45|3830.8
21:03:45|3830.69
21:03:46|3830.69
21:03:47|3830.8
21:03:49|3830.7
21:03:49|3830.76
21:03:51|3830.76
21:03:51|3830.47
21:03:53|3830.47
21:03:55|3830.47
21:03:56|3830.59
21:03:57|3830.65
21:03:58|3830.65
21:03:59|3830.78
21:04:00|3831.
21:04:01|3831.06
21:04:02|3830.38
21:04:03|3830.38
21:04:04|3830.66
21:04:05|3830.66
21:04:06|3830.63
21:04:07|3830.95
21:04:08|3831.21
21:04:09|3831.79
21:04:11|3831.45
21:04:11|3831.43
21:04:13|3831.43
21:04:13|3831.14
21:04:14|3831.09
21:04:15|3831.5
21:04:17|3831.5
21:04:18|3831.
21:04:19|3831.
21:04:20|3830.97
21:04:21|3830.97
21:04:21|3831.4
21:04:23|3831.33
21:04:24|3831.02
21:04:25|3830.99
21:04:26|3831.16
21:04:27|3831.16
21:04:28|3830.86
21:04:29|3831.19
21:04:30|3832.16
21:04:31|3832.22
21:04:32|3832.27
21:04:34|3831.98
21:04:35|3831.82
21:04:35|3831.95
21:04:36|3832.06
21:04:37|3832.06
21:04:39|3831.98
21:04:40|3831.98
21:04:40|3831.98
21:04:41|3831.77
21:04:42|3831.68
21:04:44|3831.68
21:04:45|3831.68
21:04:47|3831.3
21:04:48|3831.51
21:04:50|3831.51
21:04:51|3831.51
21:04:52|3831.43
21:04:53|3831.41
21:04:55|3831.41
21:04:56|3831.41
21:04:57|3831.88
21:04:57|3831.86
21:04:59|3832.
21:05:00|3831.99
21:05:01|3831.95
21:05:02|3832.
21:05:03|3832.
21:05:04|3832.
21:05:05|3832.
21:05:05|3832.
21:05:07|3832.32
21:05:08|3832.49
21:05:09|3832.52
21:05:10|3832.3
21:05:11|3833.21
21:05:12|3833.31
21:05:13|3833.31
21:05:14|3833.21
21:05:15|3833.11
21:05:16|3833.07
21:05:17|3832.93
21:05:18|3832.93
21:05:19|3833.51
21:05:20|3833.47
21:05:22|3833.37
21:05:22|3833.45
21:05:23|3833.32
21:05:24|3832.96
21:05:25|3832.47
21:05:26|3832.22
21:05:28|3832.82
21:05:28|3833.08
21:05:30|3832.86
21:05:31|3833.27
21:05:32|3832.88
21:05:33|3833.04
21:05:34|3833.04
21:05:35|3833.33
21:05:36|3833.19
21:05:38|3833.39
21:05:38|3833.87
21:05:39|3833.87
21:05:40|3833.46
21:05:41|3833.45
21:05:42|3833.6
21:05:43|3833.59
21:05:44|3833.49
21:05:45|3833.1
21:05:47|3832.69
21:05:49|3833.1
21:05:50|3832.8
21:05:51|3832.94
21:05:52|3832.92
21:05:53|3833.01
21:05:54|3833.24
21:05:56|3833.15
21:05:57|3833.06
21:05:58|3833.07
21:06:00|3833.07
21:06:01|3832.64
21:06:03|3832.61
21:06:04|3832.42
21:06:04|3832.16
21:06:06|3832.18
21:06:07|3832.03
21:06:08|3832.57
21:06:09|3832.49
21:06:10|3832.39
21:06:11|3832.44
21:06:12|3832.44
21:06:13|3831.45
21:06:14|3831.62
21:06:15|3831.79
21:06:16|3831.69
21:06:17|3831.69
21:06:18|3831.6
21:06:20|3831.17
21:06:21|3831.49
21:06:22|3831.47
21:06:23|3831.42
21:06:24|3831.5
21:06:25|3831.19
21:06:26|3831.47
21:06:28|3831.43
21:06:28|3831.41
21:06:29|3831.43
21:06:30|3831.3
21:06:32|3830.75
21:06:32|3831.31
21:06:34|3831.22
21:06:34|3831.9
21:06:36|3831.99
21:06:37|3831.84
21:06:37|3831.87
21:06:38|3831.63
21:06:39|3831.68
21:06:41|3831.45
21:06:42|3831.45
21:06:43|3831.44
21:06:44|3831.44
21:06:45|3831.44
21:06:46|3831.44
21:06:47|3831.44
21:06:48|3831.44
21:06:50|3831.44
21:06:51|3831.9
21:06:52|3831.5
21:06:54|3831.5
21:06:54|3831.68
21:06:55|3831.68
21:06:57|3831.84
21:06:57|3831.84
21:06:58|3832.15
21:07:00|3832.15
21:07:01|3831.95
21:07:02|3831.95
21:07:03|3832.04
21:07:04|3832.16
21:07:05|3832.36
21:07:06|3832.49
21:07:08|3832.27
21:07:08|3832.78
21:07:09|3832.9
21:07:10|3833.26
21:07:11|3833.25
21:07:13|3833.25
21:07:14|3833.27
21:07:14|3833.27
21:07:15|3833.05
21:07:17|3833.06
21:07:18|3833.01
21:07:20|3833.01
21:07:21|3832.8
21:07:21|3832.92
21:07:22|3832.92
21:07:24|3833.46
21:07:25|3833.25
21:07:26|3833.25
21:07:26|3833.25
21:07:28|3833.34
21:07:28|3833.33
21:07:30|3833.02
21:07:30|3833.02
21:07:31|3833.33
21:07:33|3833.33
21:07:34|3833.08
21:07:35|3833.08
21:07:36|3833.79
21:07:37|3833.62
21:07:38|3833.71
21:07:39|3833.71
21:07:39|3833.95
21:07:41|3833.95
21:07:42|3833.74
21:07:43|3833.9
21:07:44|3834.26
21:07:45|3834.24
21:07:46|3834.2
21:07:47|3834.2
21:07:48|3834.38
21:07:50|3834.29
21:07:51|3834.29
21:07:52|3834.29
21:07:53|3835.1
21:07:54|3835.36
21:07:55|3835.2
21:07:56|3835.52
21:07:57|3835.52
21:07:58|3835.52
21:07:59|3835.52
21:08:00|3835.37
21:08:02|3835.29
21:08:03|3835.28
21:08:03|3835.34
21:08:05|3835.09
21:08:06|3834.57
21:08:06|3834.57
21:08:07|3834.39
21:08:09|3834.39
21:08:10|3833.84
21:08:12|3834.23
21:08:12|3834.22
21:08:14|3834.38
21:08:14|3834.47
21:08:16|3834.5
21:08:16|3833.96
21:08:18|3833.96
21:08:18|3833.96
21:08:20|3833.96
21:08:21|3833.96
21:08:22|3833.96
21:08:23|3833.93
21:08:24|3833.93
21:08:25|3833.84
21:08:26|3833.59
21:08:27|3832.78
21:08:28|3832.62
21:08:29|3832.63
21:08:30|3832.63
21:08:32|3832.66
21:08:32|3832.94
21:08:34|3832.58
21:08:34|3833.19
21:08:35|3833.23
21:08:36|3833.09
21:08:38|3833.51
21:08:39|3833.54
21:08:40|3833.79
21:08:41|3833.79
21:08:42|3833.79
21:08:43|3834.41
21:08:44|3833.92
21:08:44|3833.92
21:08:45|3834.46
21:08:47|3834.43
21:08:48|3834.43
21:08:49|3834.43
21:08:51|3834.42
21:08:53|3834.42
21:08:53|3834.42
21:08:55|3834.42
21:08:56|3834.42
21:08:57|3834.42
21:08:58|3834.42
21:08:59|3834.42
21:09:00|3835.06
21:09:01|3833.91
21:09:03|3833.84
21:09:03|3833.8
21:09:05|3833.85
21:09:05|3833.63
21:09:07|3833.32
21:09:08|3833.61
21:09:10|3833.44
21:09:10|3833.47
21:09:12|3833.54
21:09:12|3834.02
21:09:13|3833.86
21:09:14|3833.45
21:09:15|3833.49
21:09:16|3833.44
21:09:17|3833.51
21:09:18|3833.51
21:09:19|3833.51
21:09:21|3833.55
21:09:22|3833.14
21:09:23|3833.14
21:09:23|3833.14
21:09:25|3833.14
21:09:26|3832.98
21:09:27|3832.67
21:09:28|3832.87
21:09:29|3832.87
21:09:30|3832.87
21:09:31|3832.87
21:09:32|3832.84
21:09:33|3832.77
21:09:34|3832.77
21:09:35|3832.79
21:09:36|3832.96
21:09:38|3832.96
21:09:38|3832.96
21:09:40|3832.96
21:09:41|3832.76
21:09:41|3832.92
21:09:42|3832.83
21:09:43|3832.83
21:09:45|3832.83
21:09:45|3832.83
21:09:47|3832.83
21:09:48|3832.83
21:09:49|3832.99
21:09:49|3832.99
21:09:52|3832.99
21:09:53|3833.06
21:09:54|3833.26
21:09:54|3833.15
21:09:57|3832.92
21:09:58|3833.09
21:09:59|3833.09
21:10:00|3833.09
21:10:01|3832.58
21:10:02|3832.65
21:10:04|3833.36
21:10:05|3833.03
21:10:05|3833.08
21:10:07|3832.76
21:10:08|3832.5
21:10:09|3832.5
21:10:10|3832.5
21:10:11|3832.5
21:10:12|3832.5
21:10:13|3832.57
21:10:14|3832.78
21:10:15|3832.78
21:10:16|3833.
21:10:17|3833.27
21:10:18|3833.19
21:10:19|3832.96
21:10:20|3832.96
21:10:21|3832.95
21:10:22|3832.95
21:10:23|3832.95
21:10:24|3832.95
21:10:26|3833.13
21:10:26|3833.23
21:10:27|3833.17
21:10:28|3833.17
21:10:29|3832.59
21:10:30|3832.59
21:10:31|3832.59
21:10:33|3832.59
21:10:33|3832.81
21:10:35|3833.1
21:10:36|3833.1
21:10:37|3832.81
21:10:38|3833.09
21:10:39|3833.09
21:10:40|3833.06
21:10:41|3832.91
21:10:43|3833.01
21:10:43|3832.85
21:10:44|3832.85
21:10:45|3832.46
21:10:46|3832.46
21:10:48|3832.46
21:10:48|3832.53
21:10:49|3832.53
21:10:50|3832.53
21:10:52|3832.6
21:10:53|3832.6
21:10:55|3832.54
21:10:57|3832.16
21:10:58|3832.16
21:10:59|3831.7
21:11:01|3831.83
21:11:02|3831.98
21:11:03|3831.98
21:11:05|3831.75
21:11:05|3831.52
21:11:06|3831.52
21:11:08|3831.52
21:11:09|3831.33
21:11:10|3831.77
21:11:11|3831.73
21:11:12|3831.48
21:11:13|3831.48
21:11:14|3831.55
21:11:15|3831.55
21:11:17|3831.5
21:11:18|3831.66
21:11:19|3831.71
21:11:20|3831.71
21:11:21|3831.68
21:11:22|3831.9
21:11:23|3833.25
21:11:24|3833.28
21:11:25|3832.84
21:11:26|3832.77
21:11:27|3833.23
21:11:28|3833.27
21:11:29|3833.11
21:11:30|3833.3
21:11:31|3833.39
21:11:32|3833.69
21:11:33|3834.03
21:11:34|3834.04
21:11:35|3834.18
21:11:36|3834.18
21:11:38|3834.18
21:11:38|3834.07
21:11:40|3834.07
21:11:41|3834.54
21:11:41|3834.56
21:11:42|3834.45
21:11:44|3834.32
21:11:44|3834.32
21:11:46|3835.22
21:11:47|3835.22
21:11:48|3835.19
21:11:49|3835.19
21:11:50|3835.67
21:11:51|3835.45
21:11:52|3835.59
21:11:54|3835.51
21:11:55|3835.8
21:11:56|3835.6
21:11:57|3835.6
21:11:58|3835.58
21:11:59|3835.48
21:12:00|3835.48
21:12:02|3835.69
21:12:02|3835.65
21:12:03|3835.65
21:12:04|3835.38
21:12:05|3835.43
21:12:07|3834.64
21:12:07|3834.75
21:12:09|3834.75
21:12:09|3834.75
21:12:10|3834.87
21:12:12|3834.68
21:12:13|3834.68
21:12:14|3833.96
21:12:15|3833.75
21:12:16|3833.55
21:12:17|3833.59
21:12:18|3833.59
21:12:19|3833.45
21:12:21|3833.39
21:12:22|3833.
21:12:23|3833.
21:12:24|3833.47
21:12:24|3833.69
21:12:25|3833.84
21:12:28|3834.06
21:12:29|3833.95
21:12:30|3834.28
21:12:31|3834.18
21:12:32|3834.13
21:12:33|3834.13
21:12:34|3834.13
21:12:35|3834.13
21:12:36|3834.09
21:12:37|3834.09
21:12:39|3834.72
21:12:39|3834.87
21:12:40|3835.01
21:12:42|3835.05
21:12:42|3835.54
21:12:44|3835.76
21:12:44|3835.99
21:12:46|3835.63
21:12:46|3835.63
21:12:48|3835.63
21:12:48|3835.37
21:12:49|3835.99
21:12:50|3835.92
21:12:52|3835.84
21:12:53|3836.25
21:12:55|3835.94
21:12:56|3835.9
21:12:58|3836.21
21:12:59|3836.21
21:13:00|3836.5
21:13:02|3836.39
21:13:03|3836.33
21:13:04|3836.27
21:13:05|3836.67
21:13:06|3836.42
21:13:07|3836.38
21:13:08|3836.38
21:13:10|3836.7
21:13:10|3836.59
21:13:12|3836.62
21:13:13|3836.6
21:13:14|3836.24
21:13:15|3836.24
21:13:16|3836.24
21:13:17|3836.24
21:13:18|3836.24
21:13:20|3836.24
21:13:21|3836.24
21:13:23|3835.67
21:13:23|3835.68
21:13:24|3835.68
21:13:26|3835.68
21:13:27|3835.68
21:13:28|3835.44
21:13:29|3835.14
21:13:30|3835.14
21:13:31|3835.35
21:13:32|3835.37
21:13:34|3835.3
21:13:34|3835.86
21:13:35|3835.85
21:13:36|3835.85
21:13:38|3835.85
21:13:39|3835.85
21:13:39|3835.77
21:13:41|3835.77
21:13:42|3835.77
21:13:43|3835.77
21:13:43|3835.83
21:13:45|3836.08
21:13:46|3836.64
21:13:47|3836.7
21:13:48|3836.7
21:13:49|3836.96
21:13:51|3836.22
21:13:53|3836.43
21:13:53|3836.43
21:13:54|3836.44
21:13:56|3836.3
21:13:57|3836.3
21:13:58|3836.3
21:14:00|3836.3
21:14:00|3836.3
21:14:02|3835.32
21:14:03|3835.28
21:14:04|3835.11
21:14:06|3835.11
21:14:07|3835.05
21:14:08|3835.1
21:14:09|3835.11
21:14:10|3835.05
21:14:11|3835.14
21:14:12|3835.22
21:14:13|3835.17
21:14:15|3835.09
21:14:15|3835.12
21:14:17|3835.15
21:14:18|3835.04
21:14:19|3835.03
21:14:20|3835.01
21:14:21|3834.96
21:14:22|3834.88
21:14:23|3834.95
21:14:24|3834.89
21:14:26|3835.43
21:14:27|3835.04
21:14:27|3834.9
21:14:29|3835.11
21:14:30|3835.12
21:14:31|3835.09
21:14:32|3835.09
21:14:33|3835.09
21:14:34|3835.09
21:14:35|3835.09
21:14:36|3834.77
21:14:37|3834.77
21:14:38|3834.53
21:14:40|3834.53
21:14:40|3834.53
21:14:41|3834.83
21:14:42|3836.43
21:14:43|3836.59
21:14:44|3836.63
21:14:45|3836.6
21:14:46|3836.6
21:14:48|3836.6
21:14:48|3836.5
21:14:50|3836.5
21:14:50|3836.59
21:14:51|3836.39
21:14:52|3836.5
21:14:54|3836.58
21:14:54|3836.43
21:14:55|3836.39
21:14:56|3836.24
21:14:58|3836.6
21:14:58|3836.69
21:15:00|3836.52
21:15:01|3836.52
21:15:02|3836.3
21:15:04|3837.04
21:15:05|3836.97
21:15:05|3837.56
21:15:06|3837.71
21:15:08|3837.68
21:15:09|3837.55
21:15:10|3837.61
21:15:12|3837.48
21:15:12|3837.48
21:15:13|3837.48
21:15:14|3837.65
21:15:16|3837.65
21:15:16|3837.36
21:15:17|3837.33
21:15:18|3837.41
21:15:20|3837.75
21:15:21|3837.75
21:15:22|3837.51
21:15:22|3837.71
21:15:24|3837.56
21:15:25|3837.6
21:15:26|3837.6
21:15:27|3837.3
21:15:28|3837.47
21:15:29|3837.57
21:15:30|3837.73
21:15:31|3837.94
21:15:32|3837.77
21:15:34|3837.77
21:15:35|3838.12
21:15:35|3838.46
21:15:36|3838.5
21:15:37|3838.74
21:15:39|3838.67
21:15:39|3838.69
21:15:40|3838.75
21:15:41|3838.39
21:15:42|3838.59
21:15:44|3838.59
21:15:44|3838.89
21:15:45|3838.73
21:15:46|3838.74
21:15:47|3838.94
21:15:48|3839.02
21:15:50|3839.08
21:15:50|3838.72
21:15:51|3838.77
21:15:52|3838.77
21:15:53|3838.95
21:15:55|3838.95
21:15:56|3839.14
21:15:56|3838.94
21:15:58|3839.35
21:15:59|3839.35
21:16:01|3839.11
21:16:02|3839.26
21:16:03|3839.14
21:16:04|3839.09
21:16:06|3839.74
21:16:07|3839.84
21:16:08|3840.12
21:16:08|3839.95
21:16:10|3840.12
21:16:11|3839.82
21:16:11|3839.82
21:16:13|3840.39
21:16:14|3840.35
21:16:15|3840.64
21:16:15|3840.38
21:16:17|3840.29
21:16:18|3840.44
21:16:19|3840.28
21:16:20|3840.35
21:16:21|3840.07
21:16:22|3840.12
21:16:24|3840.12
21:16:24|3840.12
21:16:26|3840.5
21:16:27|3840.37
21:16:27|3840.37
21:16:28|3840.32
21:16:29|3840.24
21:16:30|3840.19
21:16:32|3840.43
21:16:33|3840.14
21:16:34|3840.7
21:16:35|3840.69
21:16:36|3840.68
21:16:38|3840.78
21:16:38|3840.84
21:16:39|3841.74
21:16:41|3841.29
21:16:41|3841.55
21:16:43|3841.73
21:16:44|3841.73
21:16:44|3842.09
21:16:45|3842.09
21:16:47|3842.45
21:16:47|3841.97
21:16:49|3841.75
21:16:49|3842.4
21:16:51|3842.59
21:16:52|3842.99
21:16:53|3843.21
21:16:54|3842.39
21:16:55|3842.79
21:16:56|3843.42
21:16:57|3843.1
21:16:59|3842.68
21:17:00|3843.33
21:17:02|3843.67
21:17:04|3843.29
21:17:05|3843.46
21:17:05|3843.97
21:17:07|3843.56
21:17:07|3844.01
21:17:10|3844.4
21:17:11|3844.7
21:17:11|3844.78
21:17:13|3844.69
21:17:14|3844.51
21:17:15|3844.26
21:17:15|3844.28
21:17:17|3844.55
21:17:18|3844.64
21:17:19|3844.3
21:17:20|3844.91
21:17:21|3844.52
21:17:22|3844.67
21:17:23|3844.72
21:17:24|3844.85
21:17:26|3844.78
21:17:27|3844.88
21:17:28|3844.53
21:17:29|3845.09
21:17:30|3845.42
21:17:30|3845.16
21:17:31|3845.11
21:17:32|3845.6
21:17:33|3845.63
21:17:34|3845.74
21:17:36|3846.19
21:17:37|3846.28
21:17:38|3845.93
21:17:38|3845.19
21:17:40|3846.13
21:17:41|3845.84
21:17:42|3845.89
21:17:43|3845.89
21:17:44|3846.07
21:17:45|3846.69
21:17:46|3847.
21:17:47|3846.65
21:17:48|3846.43
21:17:49|3846.76
21:17:50|3846.62
21:17:51|3846.62
21:17:52|3846.7
21:17:54|3847.05
21:17:54|3846.84
21:17:55|3846.72
21:17:56|3846.52
21:17:57|3846.47
21:17:58|3846.47
21:18:00|3846.06
21:18:01|3846.51
21:18:03|3845.56
21:18:04|3844.89
21:18:04|3844.79
21:18:05|3845.04
21:18:07|3845.09
21:18:08|3845.12
21:18:10|3845.3
21:18:11|3844.77
21:18:12|3844.85
21:18:13|3844.7
21:18:15|3844.58
21:18:15|3843.67
21:18:17|3843.67
21:18:18|3844.03
21:18:19|3844.09
21:18:20|3844.02
21:18:20|3844.84
21:18:22|3845.06
21:18:23|3845.01
21:18:24|3844.68
21:18:25|3844.57
21:18:26|3844.45
21:18:27|3844.42
21:18:28|3844.21
21:18:29|3843.45
21:18:30|3843.45
21:18:31|3843.83
21:18:32|3843.42
21:18:33|3843.58
21:18:34|3843.81
21:18:35|3843.84
21:18:36|3843.76
21:18:38|3843.55
21:18:38|3843.39
21:18:40|3843.39
21:18:40|3843.04
21:18:41|3842.93
21:18:42|3843.23
21:18:44|3843.35
21:18:44|3843.14
21:18:45|3843.53
21:18:46|3844.
21:18:48|3843.94
21:18:48|3843.99
21:18:49|3844.12
21:18:51|3844.06
21:18:51|3844.06
21:18:53|3844.05
21:18:53|3843.99
21:18:54|3843.99
21:18:56|3843.99
21:18:56|3843.99
21:18:58|3843.98
21:18:58|3843.82
21:19:00|3844.03
21:19:01|3844.12
21:19:03|3844.11
21:19:03|3844.05
21:19:05|3843.94
21:19:05|3843.94
21:19:07|3843.56
21:19:08|3843.64
21:19:09|3843.55
21:19:10|3843.23
21:19:11|3842.95
21:19:12|3843.46
21:19:12|3843.17
21:19:14|3843.25
21:19:15|3843.47
21:19:16|3843.83
21:19:17|3843.7
21:19:18|3843.7
21:19:19|3843.84
21:19:20|3843.89
21:19:21|3843.73
21:19:22|3843.92
21:19:23|3843.89
21:19:24|3843.79
21:19:25|3843.79
21:19:26|3843.79
21:19:27|3843.76
21:19:28|3843.5
21:19:29|3843.49
21:19:30|3843.52
21:19:31|3843.72
21:19:32|3843.68
21:19:34|3843.77
21:19:34|3843.63
21:19:35|3844.
21:19:36|3844.38
21:19:37|3844.89
21:19:38|3844.97
21:19:40|3845.3
21:19:41|3845.38
21:19:41|3845.04
21:19:42|3845.04
21:19:43|3844.99
21:19:44|3844.89
21:19:45|3844.76
21:19:47|3844.73
21:19:48|3844.75
21:19:48|3844.75
21:19:50|3844.66
21:19:50|3844.74
21:19:52|3844.74
21:19:53|3844.74
21:19:54|3845.
21:19:54|3845.22
21:19:56|3845.35
21:19:57|3845.05
21:19:58|3844.95
21:19:59|3845.27
21:20:00|3845.43
21:20:02|3845.17
21:20:03|3845.24
21:20:05|3845.46
21:20:07|3845.24
21:20:08|3845.01
21:20:09|3845.29
21:20:10|3845.5
21:20:11|3845.5
21:20:12|3845.41
21:20:13|3846.56
21:20:14|3846.65
21:20:15|3847.87
21:20:16|3848.42
21:20:17|3848.59
21:20:19|3848.56
21:20:20|3848.2
21:20:20|3848.39
21:20:22|3847.92
21:20:22|3848.15
21:20:24|3848.09
21:20:26|3848.01
21:20:27|3848.08
21:20:28|3848.08
21:20:29|3848.02
21:20:31|3847.95
21:20:31|3848.63
21:20:33|3848.6
21:20:33|3848.6
21:20:34|3849.4
21:20:36|3850.67
21:20:37|3850.15
21:20:38|3849.95
21:20:39|3849.83
21:20:39|3849.26
21:20:41|3849.58
21:20:42|3849.03
21:20:43|3849.8
21:20:44|3849.77
21:20:45|3849.3
21:20:46|3849.09
21:20:47|3849.09
21:20:48|3849.01
21:20:49|3849.01
21:20:50|3849.
21:20:51|3848.63
21:20:52|3848.33
21:20:53|3849.17
21:20:54|3849.33
21:20:56|3849.4
21:20:57|3849.4
21:20:57|3849.3
21:20:58|3849.3
21:20:59|3849.29
21:21:01|3849.29
21:21:03|3848.64
21:21:03|3848.77
21:21:04|3848.77
21:21:05|3848.77
21:21:07|3848.77
21:21:08|3848.77
21:21:08|3849.15
21:21:10|3849.53
21:21:11|3849.4
21:21:12|3849.7
21:21:14|3850.16
21:21:14|3850.03
21:21:15|3850.11
21:21:16|3849.88
21:21:17|3849.88
21:21:18|3849.78
21:21:20|3849.78
21:21:20|3850.18
21:21:22|3850.65
21:21:22|3850.99
21:21:23|3851.34
21:21:25|3851.5
21:21:26|3851.79
21:21:27|3851.33
21:21:27|3851.78
21:21:28|3851.21
21:21:30|3850.81
21:21:31|3850.81
21:21:31|3850.74
21:21:33|3850.98
21:21:34|3850.3
21:21:35|3850.6
21:21:36|3850.75
21:21:37|3850.94
21:21:38|3850.63
21:21:39|3850.55
21:21:40|3850.45
21:21:41|3850.71
21:21:42|3850.62
21:21:43|3850.62
21:21:44|3850.62
21:21:45|3851.94
21:21:46|3851.81
21:21:47|3851.88
21:21:48|3851.77
21:21:49|3851.82
21:21:51|3851.13
21:21:51|3851.11
21:21:52|3852.05
21:21:54|3851.99
21:21:54|3851.75
21:21:55|3852.57
21:21:56|3852.19
21:21:58|3852.06
21:21:59|3852.16
21:22:00|3851.95
21:22:00|3851.51
21:22:02|3851.22
21:22:04|3850.82
21:22:04|3850.82
21:22:05|3851.59
21:22:07|3851.59
21:22:08|3851.3
21:22:09|3851.05
21:22:10|3850.62
21:22:11|3850.8
21:22:12|3850.6
21:22:13|3850.36
21:22:14|3850.09
21:22:15|3850.29
21:22:16|3850.13
21:22:18|3850.11
21:22:18|3850.33
21:22:19|3849.96
21:22:20|3850.4
21:22:22|3850.38
21:22:23|3850.12
21:22:24|3850.27
21:22:25|3849.79
21:22:27|3850.23
21:22:27|3849.89
21:22:28|3849.75
21:22:29|3849.62
21:22:30|3849.4
21:22:31|3849.65
21:22:32|3849.09
21:22:33|3849.32
21:22:34|3849.36
21:22:35|3848.94
21:22:36|3849.25
21:22:37|3849.29
21:22:38|3849.29
21:22:39|3849.28
21:22:40|3849.17
21:22:42|3849.24
21:22:42|3849.22
21:22:44|3849.31
21:22:44|3849.31
21:22:45|3849.37
21:22:46|3849.54
21:22:48|3849.33
21:22:48|3849.33
21:22:49|3849.15
21:22:50|3849.09
21:22:52|3849.26
21:22:52|3849.27
21:22:53|3849.27
21:22:55|3849.27
21:22:56|3848.58
21:22:57|3848.73
21:22:58|3848.55
21:22:59|3848.41
21:23:00|3848.48
21:23:01|3848.11
21:23:02|3848.54
21:23:03|3848.18
21:23:05|3848.05
21:23:05|3848.1
21:23:08|3847.75
21:23:09|3847.85
21:23:10|3847.87
21:23:11|3847.84
21:23:12|3848.01
21:23:12|3847.6
21:23:14|3847.56
21:23:15|3848.42
21:23:16|3848.32
21:23:17|3848.72
21:23:18|3848.73
21:23:19|3848.32
21:23:20|3848.73
21:23:22|3848.73
21:23:22|3848.32
21:23:23|3848.32
21:23:25|3847.88
21:23:26|3848.29
21:23:26|3848.29
21:23:28|3848.4
21:23:29|3848.43
21:23:30|3848.31
21:23:31|3848.11
21:23:32|3848.4
21:23:33|3848.4
21:23:34|3848.8
21:23:35|3848.7
21:23:37|3848.86
21:23:37|3848.86
21:23:39|3848.73
21:23:40|3848.73
21:23:41|3848.33
21:23:42|3848.4
21:23:42|3848.39
21:23:44|3848.37
21:23:45|3848.57
21:23:46|3848.94
21:23:47|3848.48
21:23:48|3848.61
21:23:48|3848.82
21:23:50|3848.89
21:23:51|3849.05
21:23:52|3848.82
21:23:53|3848.74
21:23:54|3848.79
21:23:55|3848.7
21:23:56|3848.63
21:23:57|3848.6
21:23:58|3848.6
21:23:59|3848.27
21:24:00|3848.47
21:24:01|3848.34
21:24:02|3848.29
21:24:03|3848.29
21:24:04|3848.29
21:24:06|3848.29
21:24:08|3848.55
21:24:09|3848.61
21:24:10|3848.61
21:24:11|3847.92
21:24:12|3848.62
21:24:14|3848.65
21:24:15|3848.54
21:24:15|3848.28
21:24:17|3848.16
21:24:18|3847.82
21:24:19|3847.93
21:24:20|3848.21
21:24:22|3848.21
21:24:22|3848.21
21:24:23|3848.21
21:24:24|3847.62
21:24:25|3847.62
21:24:26|3847.78
21:24:27|3847.47
21:24:28|3847.28
21:24:30|3846.91
21:24:30|3846.82
21:24:31|3846.49
21:24:33|3846.12
21:24:34|3846.34
21:24:35|3846.12
21:24:36|3845.98
21:24:37|3845.78
21:24:37|3845.61
21:24:39|3845.45
21:24:40|3845.34
21:24:41|3845.22
21:24:42|3845.53
21:24:43|3845.53
21:24:44|3845.53
21:24:45|3845.49
21:24:46|3845.5
21:24:48|3845.45
21:24:48|3845.4
21:24:49|3845.11
21:24:50|3845.24
21:24:52|3844.98
21:24:52|3845.06
21:24:54|3845.01
21:24:55|3844.82
21:24:56|3844.55
21:24:56|3844.81
21:24:58|3844.74
21:24:59|3844.74
21:25:00|3844.74
21:25:01|3844.48
21:25:02|3844.78
21:25:03|3844.32
21:25:04|3844.82
21:25:05|3844.84
21:25:06|3844.84
21:25:08|3844.7
21:25:09|3844.38
21:25:10|3844.55
21:25:11|3844.5
21:25:12|3844.5
21:25:13|3843.72
21:25:14|3843.85
21:25:15|3843.85
21:25:17|3843.65
21:25:17|3843.3
21:25:19|3843.3
21:25:20|3843.3
21:25:21|3843.18
21:25:23|3843.1
21:25:24|3843.2
21:25:26|3843.13
21:25:26|3842.85
21:25:28|3842.85
21:25:29|3842.85
21:25:30|3842.6
21:25:31|3842.6
21:25:32|3842.53
21:25:33|3842.29
21:25:34|3842.33
21:25:35|3842.44
21:25:36|3842.85
21:25:37|3842.35
21:25:38|3842.64
21:25:39|3842.32
21:25:40|3842.32
21:25:41|3842.28
21:25:42|3841.97
21:25:43|3841.97
21:25:44|3841.51
21:25:45|3841.51
21:25:46|3841.88
21:25:47|3841.15
21:25:48|3840.98
21:25:49|3841.2
21:25:51|3841.18
21:25:51|3840.64
21:25:52|3840.42
21:25:54|3840.17
21:25:55|3839.84
21:25:56|3840.
21:25:57|3840.26
21:25:58|3840.13
21:25:59|3840.09
21:25:59|3839.91
21:26:01|3839.8
21:26:02|3839.4
21:26:03|3839.58
21:26:04|3839.68
21:26:06|3839.51
21:26:07|3840.01
21:26:08|3840.01
21:26:08|3840.45
21:26:10|3840.
21:26:11|3840.05
21:26:12|3840.05
21:26:13|3840.15
21:26:15|3840.15
21:26:16|3839.61
21:26:17|3839.84
21:26:18|3839.69
21:26:19|3839.8
21:26:19|3840.08
21:26:21|3840.14
21:26:22|3840.11
21:26:23|3840.19
21:26:23|3839.63
21:26:25|3839.64
21:26:26|3839.64
21:26:26|3839.46
21:26:28|3839.44
21:26:29|3839.44
21:26:30|3839.44
21:26:31|3839.45
21:26:32|3839.37
21:26:34|3839.44
21:26:34|3839.39
21:26:36|3839.26
21:26:37|3839.25
21:26:38|3839.24
21:26:39|3839.22
21:26:40|3838.98
21:26:41|3838.79
21:26:43|3838.7
21:26:43|3838.65
21:26:44|3838.66
21:26:46|3838.61
21:26:46|3838.32
21:26:48|3838.32
21:26:49|3838.25
21:26:50|3838.09
21:26:51|3838.15
21:26:52|3838.08
21:26:53|3838.15
21:26:54|3838.16
21:26:56|3838.39
21:26:57|3838.56
21:26:58|3838.29
21:26:59|3838.93
21:27:00|3838.9
21:27:01|3838.9
21:27:03|3838.72
21:27:04|3838.66
21:27:04|3838.66
21:27:05|3838.81
21:27:06|3838.73
21:27:07|3838.65
21:27:09|3839.19
21:27:11|3839.52
21:27:12|3839.88
21:27:13|3839.54
21:27:15|3839.85
21:27:15|3840.41
21:27:16|3840.57
21:27:18|3841.16
21:27:19|3841.19
21:27:20|3841.19
21:27:21|3841.19
21:27:22|3841.19
21:27:23|3841.68
21:27:24|3841.66
21:27:26|3842.1
21:27:27|3842.09
21:27:28|3841.72
21:27:29|3841.72
21:27:29|3841.84
21:27:31|3841.99
21:27:32|3841.85
21:27:33|3841.85
21:27:35|3841.85
21:27:36|3841.78
21:27:36|3841.78
21:27:37|3841.78
21:27:38|3842.19
21:27:39|3842.07
21:27:41|3842.42
21:27:41|3842.27
21:27:42|3842.58
21:27:43|3842.55
21:27:45|3842.19
21:27:45|3842.31
21:27:47|3842.07
21:27:47|3842.07
21:27:49|3841.61
21:27:49|3841.45
21:27:51|3841.45
21:27:51|3841.45
21:27:52|3841.45
21:27:53|3841.65
21:27:55|3841.65
21:27:56|3841.34
21:27:57|3841.34
21:27:58|3841.34
21:27:58|3841.34
21:28:00|3841.34
21:28:01|3841.41
21:28:03|3841.59
21:28:04|3841.37
21:28:04|3841.37
21:28:05|3841.37
21:28:07|3841.55
21:28:08|3841.47
21:28:08|3841.69
21:28:10|3841.62
21:28:11|3841.62
21:28:11|3841.62
21:28:14|3841.62
21:28:15|3841.3
21:28:16|3841.3
21:28:17|3841.3
21:28:18|3841.3
21:28:19|3841.56
21:28:20|3841.4
21:28:21|3841.78
21:28:22|3841.51
21:28:23|3841.51
21:28:24|3841.68
21:28:25|3842.08
21:28:27|3841.65
21:28:27|3841.65
21:28:29|3841.72
21:28:29|3841.72
21:28:31|3841.72
21:28:32|3841.99
21:28:32|3841.99
21:28:34|3842.13
21:28:34|3842.22
21:28:36|3842.14
21:28:37|3842.14
21:28:38|3842.14
21:28:39|3842.19
21:28:40|3842.2
21:28:41|3842.2
21:28:42|3842.09
21:28:43|3842.09
21:28:45|3842.3
21:28:45|3842.3
21:28:47|3842.3
21:28:47|3842.41
21:28:48|3842.41
21:28:49|3842.41
21:28:50|3842.8
21:28:51|3842.78
21:28:53|3842.89
21:28:53|3842.89
21:28:55|3842.89
21:28:56|3843.29
21:28:56|3843.45
21:28:57|3843.45
21:28:59|3843.52
21:29:00|3843.3
21:29:01|3843.3
21:29:02|3843.36
21:29:03|3843.31
21:29:04|3843.6
21:29:05|3843.61
21:29:06|3843.7
21:29:07|3843.84
21:29:08|3844.15
21:29:10|3843.97
21:29:11|3844.08
21:29:12|3842.25
21:29:12|3842.3
21:29:14|3842.4
21:29:15|3842.4
21:29:16|3842.42
21:29:17|3842.57
21:29:18|3842.57
21:29:19|3842.86
21:29:20|3842.86
21:29:22|3842.86
21:29:23|3842.86
21:29:24|3842.86
21:29:25|3842.86
21:29:26|3842.86
21:29:26|3842.41
21:29:28|3842.41
21:29:29|3842.41
21:29:30|3842.41
21:29:31|3842.6
21:29:33|3842.6
21:29:33|3842.66
21:29:34|3842.66
21:29:35|3842.66
21:29:36|3842.49
21:29:37|3842.42
21:29:38|3842.42
21:29:39|3842.42
21:29:41|3842.42
21:29:41|3842.42
21:29:42|3842.42
21:29:43|3842.42
21:29:45|3842.42
21:29:46|3842.08
21:29:47|3842.08
21:29:48|3842.05
21:29:49|3841.98
21:29:50|3842.46
21:29:51|3842.68
21:29:52|3842.68
21:29:53|3842.68
21:29:54|3842.68
21:29:56|3842.68
21:29:56|3842.68
21:29:57|3842.68
21:29:58|3842.68
21:29:59|3842.46
21:30:00|3842.41
21:30:01|3842.3
21:30:02|3842.3
21:30:03|3842.2
21:30:04|3842.23
21:30:05|3842.23
21:30:06|3842.23
21:30:07|3842.38
21:30:08|3842.38
21:30:09|3842.41
21:30:11|3842.28
21:30:13|3842.46
21:30:14|3842.11
21:30:15|3842.43
21:30:16|3842.43
21:30:17|3842.43
21:30:19|3842.44
21:30:20|3843.23
21:30:20|3843.41
21:30:22|3843.61
21:30:23|3843.27
21:30:24|3843.27
21:30:25|3843.49
21:30:26|3843.61
21:30:27|3843.47
21:30:29|3843.29
21:30:30|3843.37
21:30:31|3843.35
21:30:32|3843.25
21:30:34|3843.3
21:30:35|3843.1
21:30:36|3843.21
21:30:37|3843.21
21:30:38|3842.75
21:30:39|3842.72
21:30:40|3842.72
21:30:41|3842.73
21:30:42|3842.73
21:30:43|3842.73
21:30:45|3842.77
21:30:45|3842.77
21:30:46|3842.59
21:30:47|3842.59
21:30:48|3842.48
21:30:49|3842.48
21:30:50|3842.74
21:30:52|3842.58
21:30:52|3842.58
21:30:53|3842.68
21:30:55|3842.68
21:30:55|3842.14
21:30:56|3842.14
21:30:58|3842.14
21:30:58|3842.39
21:30:59|3842.39
21:31:00|3842.45
21:31:02|3842.37
21:31:03|3842.36
21:31:04|3842.36
21:31:05|3842.36
21:31:06|3842.4
21:31:07|3842.4
21:31:08|3842.
21:31:09|3842.24
21:31:10|3842.26
21:31:11|3842.26
21:31:13|3842.46
21:31:14|3842.46
21:31:15|3842.46
21:31:16|3842.46
21:31:17|3842.
21:31:18|3842.
21:31:19|3842.37
21:31:20|3842.22
21:31:22|3842.43
21:31:23|3842.57
21:31:24|3842.58
21:31:25|3842.58
21:31:25|3842.29
21:31:27|3842.29
21:31:28|3843.83
21:31:30|3843.7
21:31:30|3843.74
21:31:32|3843.74
21:31:33|3843.65
21:31:34|3843.65
21:31:35|3843.65
21:31:36|3843.65
21:31:37|3843.91
21:31:38|3843.38
21:31:39|3843.89
21:31:40|3844.
21:31:41|3843.8
21:31:42|3843.8
21:31:43|3843.8
21:31:44|3843.8
21:31:45|3843.8
21:31:46|3843.86
21:31:47|3843.75
21:31:49|3844.32
21:31:49|3844.49
21:31:50|3844.57
21:31:52|3844.57
21:31:54|3844.7
21:31:54|3844.79
21:31:55|3844.79
21:31:56|3844.75
21:31:58|3844.95
21:31:58|3845.33
21:31:59|3845.13
21:32:00|3845.33
21:32:01|3845.36
21:32:03|3844.98
21:32:04|3844.98
21:32:04|3845.39
21:32:05|3845.17
21:32:07|3845.51
21:32:08|3845.51
21:32:09|3845.41
21:32:10|3845.26
21:32:11|3845.16
21:32:12|3845.16
21:32:14|3845.5
21:32:16|3845.5
21:32:17|3845.5
21:32:18|3845.58
21:32:19|3845.36
21:32:20|3845.48
21:32:21|3845.47
21:32:23|3845.61
21:32:24|3845.75
21:32:26|3845.93
21:32:26|3845.7
21:32:28|3845.68
21:32:28|3845.82
21:32:29|3845.98
21:32:30|3846.01
21:32:32|3845.98
21:32:33|3845.89
21:32:35|3845.99
21:32:35|3845.99
21:32:36|3845.92
21:32:38|3845.93
21:32:38|3846.08
21:32:39|3846.17
21:32:41|3846.13
21:32:41|3846.04
21:32:43|3845.96
21:32:44|3845.83
21:32:44|3845.95
21:32:45|3845.95
21:32:46|3845.84
21:32:47|3845.97
21:32:48|3846.01
21:32:49|3845.92
21:32:51|3845.97
21:32:52|3846.02
21:32:52|3846.19
21:32:54|3846.37
21:32:55|3846.1
21:32:55|3845.82
21:32:57|3845.74
21:32:58|3846.11
21:32:59|3846.11
21:33:00|3846.42
21:33:01|3846.32
21:33:02|3846.2
21:33:03|3846.2
21:33:04|3846.2
21:33:05|3846.21
21:33:06|3845.91
21:33:07|3846.18
21:33:08|3845.79
21:33:10|3846.15
21:33:11|3845.97
21:33:11|3845.75
21:33:12|3845.46
21:33:14|3847.05
21:33:15|3847.
21:33:17|3847.45
21:33:19|3847.29
21:33:20|3846.96
21:33:21|3846.71
21:33:22|3846.63
21:33:23|3846.82
21:33:24|3847.27
21:33:25|3847.2
21:33:27|3847.2
21:33:27|3847.2
21:33:28|3847.2
21:33:30|3846.93
21:33:31|3846.73
21:33:32|3846.83
21:33:33|3846.63
21:33:34|3846.63
21:33:35|3846.4
21:33:36|3846.4
21:33:37|3846.45
21:33:39|3846.12
21:33:40|3846.14
21:33:41|3846.15
21:33:41|3846.13
21:33:43|3846.12
21:33:43|3846.49
21:33:45|3846.31
21:33:46|3846.38
21:33:47|3846.38
21:33:48|3846.38
21:33:49|3846.44
21:33:50|3846.44
21:33:51|3846.44
21:33:52|3846.44
21:33:53|3846.44
21:33:54|3846.59
21:33:55|3846.53
21:33:56|3846.53
21:33:57|3846.53
21:33:58|3846.53
21:33:59|3846.53
21:34:00|3846.53
21:34:01|3846.27
21:34:02|3846.06
21:34:03|3846.17
21:34:04|3846.23
21:34:05|3846.22
21:34:07|3846.22
21:34:07|3846.36
21:34:08|3846.52
21:34:10|3846.72
21:34:10|3846.72
21:34:11|3846.72
21:34:12|3846.72
21:34:13|3846.74
21:34:15|3846.66
21:34:16|3846.66
21:34:17|3846.59
21:34:19|3846.65
21:34:19|3846.61
21:34:22|3846.64
21:34:23|3846.51
21:34:24|3846.51
21:34:25|3846.35
21:34:26|3846.41
21:34:26|3846.41
21:34:27|3846.37
21:34:29|3846.26
21:34:29|3846.26
21:34:31|3846.37
21:34:31|3846.37
21:34:33|3846.25
21:34:34|3846.14
21:34:35|3846.27
21:34:36|3846.48
21:34:37|3846.47
21:34:38|3846.38
21:34:39|3846.36
21:34:41|3846.36
21:34:42|3846.34
21:34:42|3846.34
21:34:44|3846.3
21:34:44|3846.22
21:34:45|3846.02
21:34:46|3846.2
21:34:48|3846.2
21:34:48|3846.2
21:34:49|3846.28
21:34:51|3846.37
21:34:52|3846.37
21:34:53|3846.38
21:34:53|3846.38
21:34:54|3846.38
21:34:55|3846.38
21:34:57|3845.99
21:34:57|3845.99
21:34:58|3845.99
21:34:59|3845.99
21:35:00|3846.13
21:35:02|3846.2
21:35:03|3845.94
21:35:04|3845.99
21:35:05|3845.41
21:35:06|3845.26
21:35:08|3844.88
21:35:09|3844.82
21:35:10|3844.82
21:35:11|3844.63
21:35:12|3844.9
21:35:12|3844.9
21:35:14|3844.85
21:35:15|3844.85
21:35:17|3844.85
21:35:17|3844.85
21:35:18|3844.86
21:35:20|3844.86
21:35:20|3844.57
21:35:22|3844.57
21:35:23|3844.57
21:35:24|3844.57
21:35:25|3844.57
21:35:26|3844.71
21:35:27|3844.59
21:35:28|3844.5
21:35:29|3844.68
21:35:30|3844.68
21:35:32|3844.69
21:35:32|3844.68
21:35:34|3844.69
21:35:35|3844.31
21:35:36|3844.31
21:35:37|3844.31
21:35:38|3844.27
21:35:39|3844.27
21:35:40|3844.2
21:35:41|3844.26
21:35:43|3844.27
21:35:43|3844.27
21:35:45|3843.84
21:35:46|3843.91
21:35:47|3843.9
21:35:48|3844.11
21:35:49|3843.93
21:35:50|3843.71
21:35:52|3843.87
21:35:52|3843.87
21:35:53|3843.87
21:35:55|3843.87
21:35:56|3843.31
21:35:56|3842.5
21:35:58|3842.61
21:35:59|3842.32
21:35:59|3842.11
21:36:01|3842.27
21:36:02|3841.8
21:36:03|3841.93
21:36:04|3841.48
21:36:05|3841.38
21:36:06|3841.63
21:36:07|3841.31
21:36:09|3841.47
21:36:10|3841.47
21:36:11|3842.45
21:36:12|3842.33
21:36:12|3842.56
21:36:15|3842.81
21:36:15|3843.34
21:36:17|3844.16
21:36:18|3844.3
21:36:20|3844.29
21:36:20|3844.68
21:36:21|3845.04
21:36:23|3845.05
21:36:23|3845.33
21:36:24|3845.03
21:36:26|3845.03
21:36:27|3845.4
21:36:29|3845.32
21:36:29|3845.32
21:36:31|3845.32
21:36:31|3845.32
21:36:32|3845.32
21:36:34|3845.34
21:36:35|3845.25
21:36:36|3845.42
21:36:37|3845.36
21:36:38|3845.57
21:36:39|3845.26
21:36:40|3845.4
21:36:42|3845.41
21:36:43|3845.41
21:36:44|3845.18
21:36:45|3845.22
21:36:46|3845.05
21:36:47|3844.56
21:36:48|3844.59
21:36:49|3844.59
21:36:50|3844.59
21:36:52|3844.59
21:36:52|3844.59
21:36:53|3844.53
21:36:54|3844.41
21:36:55|3844.31
21:36:56|3844.42
21:36:58|3844.42
21:36:58|3844.58
21:36:59|3844.24
21:37:01|3844.24
21:37:01|3844.18
21:37:02|3844.17
21:37:03|3844.35
21:37:04|3844.35
21:37:05|3844.45
21:37:06|3844.45
21:37:07|3844.45
21:37:09|3844.4
21:37:10|3844.34
21:37:11|3844.1
21:37:12|3844.32
21:37:13|3844.12
21:37:14|3844.17
21:37:15|3844.17
21:37:16|3844.17
21:37:17|3844.17
21:37:19|3844.17
21:37:19|3844.17
21:37:21|3844.22
21:37:22|3844.22
21:37:22|3844.41
21:37:24|3844.42
21:37:24|3844.25
21:37:26|3844.25
21:37:27|3844.19
21:37:28|3844.12
21:37:29|3844.12
21:37:30|3844.21
21:37:31|3844.12
21:37:33|3844.04
21:37:33|3844.
21:37:35|3844.
21:37:35|3844.
21:37:36|3844.
21:37:38|3844.22
21:37:39|3843.99
21:37:40|3844.05
21:37:41|3844.05
21:37:42|3843.96
21:37:43|3843.96
21:37:44|3843.62
21:37:45|3843.42
21:37:47|3843.28
21:37:48|3843.27
21:37:48|3843.28
21:37:49|3843.
21:37:50|3843.23
21:37:52|3843.23
21:37:52|3843.15
21:37:54|3842.87
21:37:55|3842.96
21:37:55|3843.13
21:37:57|3843.13
21:37:58|3842.76
21:37:59|3842.76
21:38:00|3842.76
21:38:01|3842.76
21:38:02|3842.75
21:38:03|3842.75
21:38:04|3842.78
21:38:06|3842.68
21:38:06|3842.49
21:38:08|3842.58
21:38:08|3842.46
21:38:10|3842.
21:38:10|3841.99
21:38:11|3841.99
21:38:12|3841.99
21:38:13|3841.99
21:38:14|3841.99
21:38:15|3841.99
21:38:16|3842.02
21:38:17|3842.02
21:38:19|3841.82
21:38:21|3841.6
21:38:22|3841.55
21:38:22|3841.31
21:38:24|3841.55
21:38:26|3841.55
21:38:27|3841.55
21:38:28|3841.63
21:38:29|3841.56
21:38:30|3841.3
21:38:32|3841.5
21:38:33|3841.35
21:38:34|3841.56
21:38:35|3841.1
21:38:36|3841.
21:38:37|3841.
21:38:38|3841.
21:38:40|3841.
21:38:41|3840.97
21:38:41|3840.97
21:38:42|3841.39
21:38:44|3841.39
21:38:44|3841.39
21:38:45|3841.39
21:38:47|3841.39
21:38:48|3840.94
21:38:49|3840.94
21:38:50|3840.88
21:38:50|3840.88
21:38:52|3841.29
21:38:53|3841.29
21:38:54|3841.29
21:38:54|3841.29
21:38:55|3841.29
21:38:56|3841.29
21:38:57|3841.29
21:38:59|3841.29
21:39:00|3841.29
21:39:01|3841.17
21:39:02|3841.17
21:39:03|3841.17
21:39:04|3841.17
21:39:05|3841.17
21:39:06|3840.93
21:39:07|3841.2
21:39:08|3841.3
21:39:09|3841.3
21:39:10|3840.91
21:39:11|3840.83
21:39:12|3840.83
21:39:14|3841.08
21:39:14|3840.79
21:39:15|3840.79
21:39:16|3841.16
21:39:17|3841.16
21:39:18|3841.11
21:39:21|3841.11
21:39:21|3841.11
21:39:23|3841.11
21:39:24|3841.11
21:39:26|3840.85
21:39:27|3840.91
21:39:27|3840.74
21:39:28|3840.69
21:39:30|3840.69
21:39:32|3840.96
21:39:32|3840.96
21:39:33|3840.96
21:39:35|3840.96
21:39:35|3841.
21:39:36|3841.
21:39:38|3840.91
21:39:39|3840.91
21:39:40|3840.91
21:39:41|3840.65
21:39:42|3840.76
21:39:43|3840.76
21:39:44|3840.76
21:39:45|3840.93
21:39:46|3840.42
21:39:47|3840.78
21:39:49|3840.79
21:39:49|3840.79
21:39:51|3840.79
21:39:51|3840.79
21:39:52|3840.79
21:39:53|3840.79
21:39:55|3840.79
21:39:55|3840.79
21:39:56|3840.86
21:39:58|3840.86
21:39:58|3840.86
21:40:00|3840.86
21:40:00|3841.04
21:40:01|3841.16
21:40:02|3841.16
21:40:03|3841.16
21:40:05|3841.16
21:40:06|3841.16
21:40:08|3841.16
21:40:08|3841.16
21:40:09|3841.16
21:40:10|3841.16
21:40:11|3841.16
21:40:13|3841.16
21:40:13|3841.21
21:40:14|3841.35
21:40:15|3841.35
21:40:16|3841.41
21:40:18|3841.41
21:40:19|3841.37
21:40:19|3842.28
21:40:22|3842.7
21:40:23|3842.7
21:40:24|3842.7
21:40:25|3842.78
21:40:27|3843.
21:40:28|3843.5
21:40:29|3843.49
21:40:30|3843.46
21:40:31|3843.45
21:40:32|3843.45
21:40:33|3843.14
21:40:34|3843.14
21:40:35|3843.14
21:40:36|3843.14
21:40:38|3843.14
21:40:39|3843.14
21:40:40|3843.27
21:40:40|3843.27
21:40:42|3843.28
21:40:43|3843.28
21:40:44|3843.28
21:40:45|3843.28
21:40:46|3843.29
21:40:47|3843.29
21:40:48|3843.33
21:40:49|3843.33
21:40:51|3843.33
21:40:51|3843.33
21:40:52|3843.33
21:40:53|3843.33
21:40:54|3843.33
21:40:55|3843.33
21:40:56|3843.35
21:40:57|3843.35
21:40:58|3843.35
21:40:59|3843.35
21:41:01|3843.33
21:41:02|3843.35
21:41:03|3843.33
21:41:03|3843.33
21:41:04|3843.33
21:41:05|3843.33
21:41:07|3843.33
21:41:08|3843.33
21:41:09|3843.33
21:41:10|3843.36
21:41:10|3843.36
21:41:12|3843.36
21:41:13|3843.36
21:41:14|3843.36
21:41:15|3843.36
21:41:16|3843.36
21:41:17|3843.36
21:41:18|3843.2
21:41:19|3843.2
21:41:20|3843.2
21:41:21|3843.2
21:41:22|3843.2
21:41:24|3843.2
21:41:24|3843.2
21:41:26|3843.26
21:41:28|3843.27
21:41:29|3843.27
21:41:30|3843.45
21:41:32|3843.1
21:41:32|3843.42
21:41:33|3843.42
21:41:35|3843.03
21:41:36|3842.97
21:41:37|3842.91
21:41:38|3843.04
21:41:39|3842.76
21:41:40|3842.76
21:41:42|3842.76
21:41:42|3843.
21:41:43|3843.04
21:41:44|3843.01
21:41:45|3843.01
21:41:47|3843.03
21:41:48|3843.03
21:41:49|3843.03
21:41:50|3843.03
21:41:51|3843.03
21:41:53|3843.01
21:41:54|3843.01
21:41:55|3843.01
21:41:55|3842.98
21:41:56|3842.98
21:41:58|3842.98
21:41:59|3842.88
21:42:00|3842.88
21:42:01|3842.94
21:42:02|3842.94
21:42:03|3842.94
21:42:04|3842.91
21:42:05|3842.91
21:42:06|3842.91
21:42:07|3842.86
21:42:08|3842.86
21:42:09|3842.86
21:42:10|3842.86
21:42:11|3842.86
21:42:12|3842.86
21:42:13|3842.86
21:42:14|3842.86
21:42:15|3842.86
21:42:16|3842.86
21:42:18|3842.86
21:42:19|3842.86
21:42:20|3842.86
21:42:20|3842.86
21:42:21|3842.86
21:42:23|3842.86
21:42:25|3842.86
21:42:26|3842.79
21:42:27|3842.81
21:42:28|3842.82
21:42:29|3842.82
21:42:31|3842.82
21:42:32|3842.82
21:42:32|3842.82
21:42:33|3842.82
21:42:35|3842.82
21:42:35|3842.82
21:42:37|3842.82
21:42:38|3842.82
21:42:39|3842.82
21:42:40|3842.82
21:42:41|3842.78
21:42:42|3842.78
21:42:43|3842.78
21:42:44|3842.6
21:42:45|3842.6
21:42:46|3842.87
21:42:47|3842.73
21:42:48|3842.73
21:42:49|3842.73
21:42:50|3842.73
21:42:51|3842.73
21:42:52|3842.73
21:42:53|3842.64
21:42:55|3842.86
21:42:55|3842.86
21:42:56|3842.86
21:42:58|3842.86
21:42:59|3842.87
21:43:00|3842.34
21:43:01|3842.21
21:43:02|3842.23
21:43:02|3842.
21:43:04|3842.02
21:43:06|3841.62
21:43:07|3841.93
21:43:07|3841.77
21:43:08|3841.77
21:43:09|3841.77
21:43:10|3841.9
21:43:11|3841.9
21:43:12|3841.9
21:43:13|3841.66
21:43:15|3841.21
21:43:16|3841.21
21:43:17|3841.22
21:43:18|3841.22
21:43:19|3841.21
21:43:20|3841.21
21:43:21|3841.21
21:43:23|3841.05
21:43:24|3841.01
21:43:25|3841.01
21:43:26|3841.08
21:43:27|3840.97
21:43:29|3840.97
21:43:30|3840.97
21:43:31|3840.97
21:43:32|3840.91
21:43:33|3840.91
21:43:34|3840.91
21:43:35|3840.93
21:43:37|3840.93
21:43:37|3840.93
21:43:39|3840.93
21:43:40|3840.93
21:43:41|3840.93
21:43:41|3840.93
21:43:43|3840.93
21:43:44|3840.93
21:43:45|3840.9
21:43:46|3840.9
21:43:47|3840.9
21:43:48|3840.98
21:43:50|3840.99
21:43:51|3840.99
21:43:51|3840.41
21:43:53|3840.41
21:43:53|3840.41
21:43:55|3840.12
21:43:56|3839.93
21:43:56|3839.96
21:43:57|3839.86
21:43:59|3839.84
21:43:59|3839.84
21:44:01|3840.94
21:44:02|3841.34
21:44:04|3841.34
21:44:04|3841.32
21:44:05|3841.32
21:44:06|3841.32
21:44:08|3841.32
21:44:09|3841.32
21:44:10|3841.32
21:44:11|3841.14
21:44:11|3841.46
21:44:12|3841.46
21:44:14|3841.46
21:44:14|3841.46
21:44:15|3841.46
21:44:17|3841.46
21:44:18|3841.46
21:44:19|3841.46
21:44:20|3841.46
21:44:20|3841.46
21:44:22|3841.46
21:44:23|3841.46
21:44:24|3841.46
21:44:26|3841.53
21:44:28|3841.61
21:44:29|3841.61
21:44:30|3841.61
21:44:31|3841.34
21:44:32|3841.34
21:44:33|3841.34
21:44:34|3841.34
21:44:35|3841.34
21:44:36|3841.34
21:44:37|3841.34
21:44:39|3841.34
21:44:40|3841.34
21:44:41|3841.34
21:44:41|3841.28
21:44:42|3841.28
21:44:43|3841.28
21:44:45|3841.25
21:44:46|3841.25
21:44:47|3841.25
21:44:48|3841.25
21:44:49|3841.56
21:44:51|3841.56
21:44:51|3841.06
21:44:53|3841.06
21:44:53|3841.4
21:44:55|3841.4
21:44:55|3841.4
21:44:56|3841.4
21:44:57|3841.4
21:44:58|3841.35
21:45:00|3841.43
21:45:01|3841.43
21:45:02|3841.43
21:45:02|3841.43
21:45:04|3841.43
21:45:05|3841.33
21:45:06|3840.86
21:45:06|3841.25
21:45:07|3841.25
21:45:09|3841.25
21:45:10|3841.25
21:45:10|3841.25
21:45:11|3841.25
21:45:13|3841.25
21:45:14|3841.11
21:45:15|3841.11
21:45:16|3841.11
21:45:17|3841.11
21:45:19|3841.11
21:45:19|3841.11
21:45:20|3841.11
21:45:22|3840.64
21:45:23|3840.07
21:45:25|3840.25
21:45:25|3840.01
21:45:27|3840.01
21:45:29|3840.01
21:45:30|3840.01
21:45:30|3840.
21:45:33|3839.75
21:45:33|3839.77
21:45:36|3839.9
21:45:36|3839.82
21:45:38|3839.82
21:45:39|3839.82
21:45:40|3839.82
21:45:41|3839.82
21:45:42|3839.82
21:45:44|3839.82
21:45:44|3839.82
21:45:45|3839.82
21:45:47|3839.82
21:45:47|3839.55
21:45:49|3839.55
21:45:50|3839.55
21:45:52|3839.77
21:45:53|3839.94
21:45:53|3840.48
21:45:55|3840.53
21:45:56|3840.53
21:45:57|3840.53
21:45:58|3840.53
21:45:59|3840.53
21:46:00|3840.65
21:46:01|3840.89
21:46:02|3841.
21:46:03|3841.
21:46:04|3841.
21:46:05|3841.
21:46:06|3841.
21:46:08|3841.
21:46:08|3841.31
21:46:10|3841.31
21:46:10|3841.41
21:46:11|3841.41
21:46:12|3841.41
21:46:13|3841.41
21:46:15|3841.41
21:46:16|3841.53
21:46:16|3841.56
21:46:17|3841.56
21:46:18|3841.61
21:46:19|3841.6
21:46:20|3841.6
21:46:21|3841.43
21:46:22|3841.43
21:46:23|3841.8
21:46:24|3842.1
21:46:26|3841.87
21:46:27|3842.05
21:46:27|3842.05
21:46:28|3842.05
21:46:30|3842.05
21:46:32|3842.05
21:46:33|3842.05
21:46:34|3842.05
21:46:36|3842.05
21:46:38|3842.05
21:46:39|3842.05
21:46:40|3842.05
21:46:41|3842.05
21:46:42|3842.05
21:46:44|3842.05
21:46:44|3841.85
21:46:45|3841.85
21:46:47|3841.85
21:46:48|3841.85
21:46:48|3841.85
21:46:50|3841.85
21:46:50|3841.85
21:46:53|3841.85
21:46:54|3842.02
21:46:55|3842.02
21:46:56|3842.01
21:46:57|3842.01
21:46:58|3842.01
21:46:58|3842.01
21:47:00|3842.01
21:47:01|3842.01
21:47:02|3842.01
21:47:03|3842.01
21:47:04|3842.01
21:47:05|3842.01
21:47:06|3842.01
21:47:07|3842.01
21:47:08|3842.01
21:47:09|3842.
21:47:10|3842.
21:47:11|3842.
21:47:12|3842.
21:47:13|3842.
21:47:15|3842.
21:47:15|3842.
21:47:17|3842.
21:47:18|3842.
21:47:20|3842.
21:47:20|3842.
21:47:21|3842.
21:47:23|3842.
21:47:24|3842.
21:47:25|3841.89
21:47:26|3841.81
21:47:27|3841.56
21:47:29|3841.56
21:47:30|3841.56
21:47:32|3841.56
21:47:33|3841.29
21:47:34|3841.29
21:47:36|3841.29
21:47:36|3841.29
21:47:38|3841.29
21:47:38|3841.29
21:47:40|3841.29
21:47:40|3841.63
21:47:41|3841.63
21:47:43|3841.65
21:47:44|3841.65
21:47:45|3841.65
21:47:46|3841.86
21:47:47|3841.86
21:47:47|3841.71
21:47:48|3841.75
21:47:49|3841.59
21:47:51|3841.59
21:47:52|3841.59
21:47:53|3841.54
21:47:54|3841.64
21:47:55|3841.71
21:47:57|3841.71
21:47:57|3841.71
21:47:59|3841.71
21:47:59|3841.74
21:48:01|3841.74
21:48:01|3841.74
21:48:03|3841.74
21:48:03|3841.74
21:48:05|3841.74
21:48:06|3841.74
21:48:07|3841.74
21:48:08|3841.74
21:48:09|3841.74
21:48:10|3841.74
21:48:11|3841.74
21:48:13|3841.83
21:48:14|3842.11
21:48:14|3842.5
21:48:16|3842.5
21:48:17|3842.5
21:48:17|3842.5
21:48:19|3842.5
21:48:20|3842.5
21:48:20|3842.5
21:48:21|3842.5
21:48:23|3842.64
21:48:24|3842.99
21:48:25|3842.99
21:48:26|3842.99
21:48:27|3842.99
21:48:28|3842.99
21:48:29|3842.99
21:48:31|3843.3
21:48:31|3843.29
21:48:33|3843.29
21:48:33|3843.5
21:48:35|3843.5
21:48:36|3843.5
21:48:37|3843.5
21:48:38|3843.68
21:48:40|3843.68
21:48:41|3843.68
21:48:42|3843.77
21:48:42|3843.77
21:48:44|3844.06
21:48:45|3843.86
21:48:45|3843.86
21:48:47|3843.81
21:48:48|3844.11
21:48:49|3843.94
21:48:50|3843.94
21:48:51|3843.94
21:48:52|3843.94
21:48:54|3843.94
21:48:54|3844.03
21:48:55|3844.03
21:48:57|3844.03
21:48:58|3844.03
21:48:59|3844.05
21:49:00|3844.05
21:49:00|3844.05
21:49:02|3844.05
21:49:03|3844.51
21:49:04|3844.97
21:49:05|3844.97
21:49:06|3844.97
21:49:07|3844.78
21:49:08|3844.97
21:49:10|3845.
21:49:11|3844.86
21:49:11|3844.31
21:49:13|3844.31
21:49:13|3844.31
21:49:15|3844.31
21:49:15|3844.02
21:49:16|3844.02
21:49:18|3844.02
21:49:18|3844.02
21:49:20|3843.41
21:49:21|3843.41
21:49:23|3843.41
21:49:24|3843.41
21:49:25|3843.41
21:49:26|3843.41
21:49:27|3843.45
21:49:28|3843.45
21:49:28|3843.05
21:49:31|3842.84
21:49:31|3842.84
21:49:33|3842.84
21:49:34|3842.84
21:49:36|3842.84
21:49:36|3842.84
21:49:38|3842.84
21:49:38|3842.84
21:49:39|3842.84
21:49:40|3842.84
21:49:42|3842.84
21:49:43|3842.84
21:49:44|3842.75
21:49:45|3842.75
21:49:46|3842.75
21:49:48|3842.75
21:49:49|3842.75
21:49:50|3842.75
21:49:51|3842.87
21:49:52|3842.87
21:49:53|3842.87
21:49:54|3842.87
21:49:55|3842.87
21:49:56|3842.87
21:49:57|3842.87
21:49:58|3842.84
21:50:00|3842.84
21:50:00|3842.84
21:50:01|3842.67
21:50:02|3842.48
21:50:03|3842.58
21:50:04|3842.73
21:50:05|3842.73
21:50:07|3842.73
21:50:08|3842.73
21:50:08|3842.54
21:50:09|3842.54
21:50:11|3842.54
21:50:12|3842.54
21:50:12|3842.55
21:50:14|3842.54
21:50:16|3842.28
21:50:17|3842.28
21:50:18|3842.28
21:50:18|3842.28
21:50:20|3842.28
21:50:21|3842.28
21:50:21|3842.24
21:50:23|3842.21
21:50:23|3842.23
21:50:24|3842.
21:50:26|3842.19
21:50:28|3842.19
21:50:29|3842.19
21:50:30|3842.19
21:50:31|3842.19
21:50:32|3842.38
21:50:33|3842.38
21:50:34|3842.38
21:50:35|3842.38
21:50:36|3842.38
21:50:37|3842.38
21:50:39|3842.38
21:50:40|3842.38
21:50:41|3842.38
21:50:42|3842.38
21:50:43|3842.18
21:50:44|3842.18
21:50:45|3842.18
21:50:46|3842.18
21:50:48|3842.18
21:50:48|3842.18
21:50:50|3842.18
21:50:50|3842.18
21:50:52|3842.18
21:50:52|3842.17
21:50:54|3842.17
21:50:55|3842.19
21:50:56|3842.19
21:50:56|3842.19
21:50:58|3842.19
21:50:59|3842.19
21:51:00|3842.78
21:51:01|3842.78
21:51:02|3842.69
21:51:03|3842.69
21:51:04|3842.69
21:51:05|3842.69
21:51:06|3842.21
21:51:08|3842.21
21:51:09|3842.21
21:51:10|3842.42
21:51:11|3842.32
21:51:11|3842.32
21:51:12|3842.32
21:51:14|3842.32
21:51:14|3842.32
21:51:16|3842.32
21:51:17|3842.32
21:51:19|3842.32
21:51:19|3842.32
21:51:21|3842.32
21:51:22|3842.32
21:51:24|3842.32
21:51:25|3842.32
21:51:26|3842.32
21:51:27|3842.32
21:51:28|3842.
21:51:29|3841.8
21:51:30|3841.8
21:51:31|3841.8
21:51:33|3841.8
21:51:34|3841.8
21:51:35|3841.8
21:51:36|3842.09
21:51:38|3842.09
21:51:38|3842.09
21:51:39|3842.09
21:51:40|3842.09
21:51:42|3842.09
21:51:42|3842.09
21:51:43|3842.09
21:51:44|3842.09
21:51:45|3842.09
21:51:47|3842.09
21:51:48|3842.09
21:51:49|3842.09
21:51:51|3842.09
21:51:51|3842.09
21:51:52|3842.09
21:51:53|3842.09
21:51:55|3842.09
21:51:56|3842.09
21:51:57|3842.09
21:51:58|3842.09
21:51:59|3842.09
21:52:00|3842.09
21:52:00|3842.41
21:52:01|3842.71
21:52:03|3842.81
21:52:04|3842.81
21:52:05|3842.81
21:52:06|3842.76
21:52:07|3842.76
21:52:08|3842.66
21:52:09|3842.66
21:52:10|3842.66
21:52:11|3842.88
21:52:12|3842.88
21:52:13|3842.88
21:52:14|3842.88
21:52:16|3842.88
21:52:16|3843.09
21:52:17|3843.09
21:52:19|3843.49
21:52:20|3844.36
21:52:20|3844.38
21:52:22|3844.41
21:52:23|3844.32
21:52:24|3844.7
21:52:25|3844.7
21:52:28|3844.32
21:52:29|3844.32
21:52:30|3844.32
21:52:31|3844.32
21:52:32|3844.32
21:52:34|3844.32
21:52:35|3844.32
21:52:36|3844.32
21:52:37|3844.75
21:52:38|3844.8
21:52:40|3844.8
21:52:41|3844.6
21:52:42|3844.8
21:52:43|3844.48
21:52:43|3844.91
21:52:45|3845.14
21:52:46|3845.21
21:52:47|3845.35
21:52:49|3845.35
21:52:50|3845.35
21:52:51|3844.31
21:52:51|3844.13
21:52:54|3844.34
21:52:54|3844.34
21:52:55|3844.34
21:52:56|3844.48
21:52:58|3844.48
21:52:58|3844.48
21:53:00|3844.28
21:53:01|3844.35
21:53:02|3844.35
21:53:03|3844.35
21:53:03|3844.55
21:53:04|3844.57
21:53:05|3844.57
21:53:07|3844.54
21:53:09|3844.54
21:53:10|3844.54
21:53:11|3844.54
21:53:12|3844.31
21:53:14|3844.31
21:53:14|3844.57
21:53:15|3844.57
21:53:16|3844.57
21:53:17|3844.57
21:53:18|3844.57
21:53:19|3844.54
21:53:20|3844.54
21:53:22|3844.56
21:53:22|3844.42
21:53:23|3843.81
21:53:24|3844.04
21:53:26|3842.81
21:53:27|3842.55
21:53:28|3842.37
21:53:28|3842.6
21:53:30|3842.55
21:53:31|3842.45
21:53:32|3842.52
21:53:33|3842.39
21:53:35|3842.49
21:53:36|3842.49
21:53:37|3842.81
21:53:38|3842.81
21:53:39|3842.81
21:53:41|3842.59
21:53:42|3842.59
21:53:42|3843.04
21:53:44|3843.03
21:53:45|3842.75
21:53:45|3842.86
21:53:46|3842.91
21:53:48|3842.91
21:53:49|3842.91
21:53:51|3842.37
21:53:51|3842.57
21:53:53|3842.39
21:53:53|3842.4
21:53:55|3841.83
21:53:56|3841.83
21:53:57|3841.83
21:53:58|3841.83
21:53:59|3842.
21:54:00|3842.01
21:54:02|3842.49
21:54:03|3842.52
21:54:04|3842.6
21:54:06|3842.52
21:54:06|3842.62
21:54:08|3842.46
21:54:08|3842.48
21:54:10|3842.71
21:54:10|3842.62
21:54:11|3842.8
21:54:12|3842.63
21:54:14|3842.61
21:54:14|3842.61
21:54:16|3842.73
21:54:17|3842.77
21:54:18|3842.48
21:54:19|3842.67
21:54:20|3842.73
21:54:20|3842.91
21:54:21|3842.91
21:54:22|3842.91
21:54:24|3842.91
21:54:24|3842.71
21:54:25|3842.79
21:54:27|3842.69
21:54:28|3842.68
21:54:29|3842.37
21:54:29|3842.39
21:54:31|3842.64
21:54:32|3842.64
21:54:33|3842.64
21:54:33|3842.64
21:54:34|3842.64
21:54:38|3842.64
21:54:39|3842.64
21:54:40|3842.64
21:54:41|3842.64
21:54:41|3842.28
21:54:43|3842.54
21:54:45|3842.79
21:54:46|3842.79
21:54:47|3842.95
21:54:48|3842.95
21:54:49|3842.95
21:54:49|3842.96
21:54:50|3843.
21:54:52|3843.15
21:54:53|3843.34
21:54:53|3843.15
21:54:55|3843.36
21:54:57|3843.67
21:54:57|3843.48
21:54:59|3843.65
21:55:00|3844.04
21:55:02|3844.67
21:55:02|3844.67
21:55:03|3844.63
21:55:05|3844.58
21:55:06|3844.58
21:55:06|3844.46
21:55:07|3844.25
21:55:08|3844.25
21:55:09|3844.79
21:55:11|3844.79
21:55:11|3844.79
21:55:13|3844.16
21:55:13|3844.16
21:55:14|3844.16
21:55:16|3844.17
21:55:17|3844.17
21:55:18|3844.33
21:55:19|3844.33
21:55:20|3844.6
21:55:21|3844.91
21:55:22|3844.61
21:55:23|3844.87
21:55:24|3844.87
21:55:25|3844.56
21:55:25|3844.56
21:55:26|3844.52
21:55:27|3844.52
21:55:29|3844.53
21:55:30|3844.53
21:55:31|3844.61
21:55:32|3844.61
21:55:33|3844.61
21:55:34|3844.83
21:55:36|3844.91
21:55:36|3844.85
21:55:37|3844.8
21:55:39|3844.81
21:55:40|3844.69
21:55:40|3845.21
21:55:42|3845.21
21:55:43|3844.94
21:55:44|3844.94
21:55:45|3844.94
21:55:46|3844.94
21:55:47|3845.05
21:55:48|3845.05
21:55:49|3845.01
21:55:50|3845.01
21:55:51|3844.81
21:55:52|3844.84
21:55:54|3844.87
21:55:55|3844.87
21:55:55|3845.21
21:55:57|3844.95
21:55:58|3845.64
21:55:58|3845.71
21:55:59|3845.45
21:56:01|3845.45
21:56:02|3845.2
21:56:02|3845.19
21:56:04|3845.19
21:56:05|3845.61
21:56:06|3845.61
21:56:07|3845.61
21:56:09|3845.61
21:56:10|3845.61
21:56:11|3845.61
21:56:12|3845.61
21:56:13|3845.61
21:56:14|3845.61
21:56:15|3845.64
21:56:16|3845.72
21:56:17|3845.71
21:56:19|3845.83
21:56:20|3846.04
21:56:20|3846.15
21:56:21|3845.97
21:56:22|3846.3
21:56:23|3846.3
21:56:24|3846.15
21:56:26|3846.05
21:56:27|3845.93
21:56:27|3845.88
21:56:28|3845.89
21:56:30|3846.16
21:56:31|3846.18
21:56:31|3846.42
21:56:33|3846.27
21:56:33|3846.89
21:56:34|3846.99
21:56:35|3846.68
21:56:36|3846.51
21:56:37|3846.35
21:56:38|3846.21
21:56:39|3846.22
21:56:41|3846.14
21:56:41|3846.23
21:56:44|3846.88
21:56:44|3846.29
21:56:45|3847.23
21:56:47|3847.25
21:56:47|3847.47
21:56:48|3847.48
21:56:50|3847.31
21:56:50|3847.15
21:56:51|3847.15
21:56:52|3847.28
21:56:54|3847.43
21:56:54|3847.34
21:56:56|3846.97
21:56:58|3846.96
21:56:59|3846.96
21:56:59|3846.96
21:57:01|3847.27
21:57:02|3846.98
21:57:02|3847.38
21:57:03|3847.26
21:57:04|3847.56
21:57:05|3847.27
21:57:07|3847.27
21:57:07|3847.22
21:57:09|3847.22
21:57:10|3847.52
21:57:11|3847.52
21:57:12|3847.52
21:57:14|3847.32
21:57:15|3847.32
21:57:15|3847.45
21:57:17|3847.45
21:57:18|3847.48
21:57:19|3847.48
21:57:20|3847.48
21:57:21|3847.48
21:57:22|3847.48
21:57:23|3847.48
21:57:24|3847.48
21:57:25|3847.48
21:57:26|3847.86
21:57:27|3847.85
21:57:29|3847.47
21:57:29|3847.47
21:57:30|3847.47
21:57:32|3847.47
21:57:32|3847.47
21:57:33|3848.
21:57:34|3848.19
21:57:35|3848.19
21:57:36|3847.54
21:57:37|3847.54
21:57:38|3847.69
21:57:40|3847.59
21:57:42|3847.6
21:57:43|3848.36
21:57:45|3848.36
21:57:46|3848.27
21:57:47|3848.26
21:57:48|3848.34
21:57:49|3848.55
21:57:50|3848.29
21:57:51|3848.18
21:57:52|3848.18
21:57:54|3848.18
21:57:54|3848.02
21:57:56|3848.02
21:57:56|3848.1
21:57:58|3848.1
21:57:58|3848.1
21:57:59|3848.1
21:58:01|3848.1
21:58:01|3848.1
21:58:02|3848.1
21:58:04|3847.99
21:58:05|3848.16
21:58:06|3848.61
21:58:07|3848.13
21:58:08|3848.26
21:58:09|3848.26
21:58:10|3848.26
21:58:11|3848.22
21:58:12|3848.22
21:58:13|3848.22
21:58:14|3848.22
21:58:15|3847.84
21:58:17|3847.81
21:58:17|3847.51
21:58:19|3847.66
21:58:19|3847.48
21:58:20|3847.31
21:58:22|3846.84
21:58:22|3846.54
21:58:23|3846.47
21:58:24|3846.43
21:58:25|3846.43
21:58:27|3845.99
21:58:28|3845.99
21:58:28|3845.99
21:58:30|3846.24
21:58:31|3846.24
21:58:32|3846.24
21:58:34|3846.24
21:58:35|3846.24
21:58:35|3846.24
21:58:36|3846.24
21:58:37|3846.24
21:58:38|3846.24
21:58:40|3846.24
21:58:41|3846.24
21:58:43|3846.24
21:58:44|3846.24
21:58:44|3846.55
21:58:46|3846.55
21:58:46|3845.89
21:58:48|3846.03
21:58:49|3846.03
21:58:50|3846.03
21:58:51|3846.03
21:58:52|3846.03
21:58:53|3845.8
21:58:54|3845.93
21:58:55|3845.8
21:58:56|3844.63
21:58:57|3844.29
21:58:58|3844.17
21:59:00|3843.98
21:59:00|3844.14
21:59:02|3844.14
21:59:03|3844.14
21:59:05|3844.1
21:59:06|3843.82
21:59:07|3843.4
21:59:08|3843.92
21:59:09|3843.92
21:59:10|3843.92
21:59:11|3843.92
21:59:12|3843.92
21:59:14|3843.92
21:59:14|3843.92
21:59:15|3843.92
21:59:16|3843.92
21:59:17|3843.87
21:59:19|3843.85
21:59:19|3843.73
21:59:20|3844.03
21:59:22|3843.92
21:59:23|3843.92
21:59:23|3843.69
21:59:25|3843.76
21:59:25|3843.76
21:59:27|3843.76
21:59:28|3843.76
21:59:29|3843.76
21:59:30|3843.76
21:59:30|3843.76
21:59:32|3843.72
21:59:33|3843.18
21:59:34|3843.18
21:59:35|3843.18
21:59:36|3843.18
21:59:37|3843.18
21:59:38|3843.06
21:59:39|3843.06
21:59:40|3843.06
21:59:42|3843.44
21:59:44|3843.35
21:59:46|3843.35
21:59:46|3843.35
21:59:48|3843.35
21:59:49|3843.11
21:59:51|3843.54
21:59:52|3843.54
21:59:52|3843.07
21:59:54|3843.07
21:59:55|3843.07
21:59:57|3843.07
21:59:57|3843.07
21:59:59|3843.07
22:00:00|3843.41
22:00:01|3842.57
22:00:02|3842.5
22:00:04|3842.09
22:00:04|3842.09
22:00:05|3842.23
22:00:07|3844.74
22:00:07|3845.44
22:00:08|3846.72
22:00:10|3845.96
22:00:10|3846.22
22:00:13|3845.26
22:00:13|3845.42
22:00:14|3845.45
22:00:15|3845.46
22:00:17|3845.2
22:00:18|3845.39
22:00:18|3845.24
22:00:19|3844.97
22:00:20|3844.71
22:00:21|3845.42
22:00:23|3845.42
22:00:24|3845.64
22:00:24|3845.83
22:00:25|3846.02
22:00:26|3846.02
22:00:27|3846.02
22:00:29|3845.5
22:00:30|3845.76
22:00:30|3845.69
22:00:32|3846.04
22:00:32|3845.62
22:00:34|3846.15
22:00:35|3847.02
22:00:36|3847.
22:00:37|3847.35
22:00:38|3847.36
22:00:39|3847.36
22:00:40|3847.36
22:00:42|3847.24
22:00:44|3848.
22:00:44|3847.41
22:00:45|3847.41
22:00:47|3847.6
22:00:48|3847.5
22:00:49|3847.5
22:00:51|3847.95
22:00:51|3847.95
22:00:52|3847.95
22:00:53|3847.95
22:00:54|3847.95
22:00:55|3847.95
22:00:56|3847.95
22:00:58|3847.95
22:00:59|3848.05
22:01:00|3848.14
22:01:00|3848.5
22:01:02|3848.6
22:01:02|3848.6
22:01:04|3849.11
22:01:05|3849.15
22:01:06|3848.95
22:01:07|3849.06
22:01:08|3849.14
22:01:09|3849.14
22:01:10|3849.13
22:01:11|3849.13
22:01:12|3849.71
22:01:13|3849.8
22:01:14|3849.11
22:01:15|3849.48
22:01:17|3849.09
22:01:17|3848.86
22:01:18|3849.15
22:01:20|3847.8
22:01:21|3848.4
22:01:22|3848.47
22:01:22|3848.38
22:01:23|3848.16
22:01:24|3848.15
22:01:25|3847.89
22:01:27|3847.43
22:01:27|3847.79
22:01:28|3846.99
22:01:30|3846.99
22:01:31|3847.62
22:01:32|3847.62
22:01:33|3847.62
22:01:34|3846.98
22:01:35|3846.4
22:01:36|3846.05
22:01:37|3845.06
22:01:38|3845.52
22:01:40|3845.07
22:01:41|3845.22
22:01:42|3844.87
22:01:44|3845.04
22:01:45|3844.75
22:01:47|3844.65
22:01:48|3844.84
22:01:49|3844.84
22:01:50|3845.11
22:01:51|3844.2
22:01:52|3843.75
22:01:53|3844.04
22:01:55|3844.
22:01:56|3844.
22:01:57|3843.76
22:01:58|3843.76
22:01:59|3843.76
22:02:00|3844.18
22:02:02|3844.66
22:02:02|3846.15
22:02:04|3846.53
22:02:04|3846.36
22:02:06|3846.42
22:02:06|3846.61
22:02:07|3846.61
22:02:08|3846.68
22:02:10|3846.8
22:02:10|3847.27
22:02:11|3847.36
22:02:13|3845.64
22:02:13|3845.58
22:02:15|3845.26
22:02:16|3845.46
22:02:17|3845.23
22:02:18|3844.64
22:02:19|3844.64
22:02:20|3844.5
22:02:21|3843.84
22:02:22|3843.22
22:02:23|3843.22
22:02:24|3843.09
22:02:25|3843.68
22:02:26|3843.61
22:02:27|3843.61
22:02:28|3843.65
22:02:29|3843.32
22:02:30|3843.32
22:02:31|3843.32
22:02:32|3843.7
22:02:33|3843.7
22:02:34|3844.12
22:02:35|3844.1
22:02:36|3843.86
22:02:37|3844.02
22:02:38|3843.97
22:02:40|3843.97
22:02:40|3843.98
22:02:41|3843.59
22:02:42|3843.9
22:02:44|3843.73
22:02:45|3843.84
22:02:46|3843.84
22:02:48|3843.46
22:02:49|3843.46
22:02:50|3844.12
22:02:51|3843.86
22:02:52|3843.86
22:02:53|3844.19
22:02:54|3843.59
22:02:55|3843.85
22:02:56|3843.85
22:02:57|3843.85
22:02:59|3845.05
22:03:00|3844.99
22:03:02|3844.39
22:03:02|3845.67
22:03:04|3846.15
22:03:06|3845.87
22:03:06|3846.42
22:03:07|3846.46
22:03:08|3846.8
22:03:09|3847.1
22:03:10|3846.21
22:03:12|3846.21
22:03:13|3847.05
22:03:13|3847.09
22:03:15|3847.64
22:03:16|3848.09
22:03:17|3848.15
22:03:18|3848.9
22:03:19|3848.16
22:03:20|3848.85
22:03:21|3849.33
22:03:22|3849.
22:03:23|3848.9
22:03:24|3848.9
22:03:25|3849.42
22:03:26|3849.42
22:03:27|3848.95
22:03:28|3848.95
22:03:29|3848.95
22:03:30|3849.65
22:03:32|3849.84
22:03:32|3850.4
22:03:34|3849.76
22:03:35|3850.46
22:03:36|3849.99
22:03:36|3849.99
22:03:37|3850.64
22:03:38|3850.25
22:03:39|3849.84
22:03:40|3848.65
22:03:42|3849.33
22:03:42|3849.39
22:03:45|3850.4
22:03:45|3850.2
22:03:46|3850.13
22:03:47|3850.36
22:03:49|3851.12
22:03:50|3850.8
22:03:51|3851.14
22:03:52|3850.58
22:03:53|3850.58
22:03:54|3850.58
22:03:55|3850.58
22:03:57|3850.58
22:03:58|3850.58
22:03:59|3850.85
22:04:00|3850.4
22:04:01|3850.13
22:04:02|3850.13
22:04:03|3850.64
22:04:05|3850.67
22:04:06|3850.67
22:04:07|3851.41
22:04:08|3851.5
22:04:09|3850.56
22:04:10|3851.12
22:04:11|3851.67
22:04:12|3851.76
22:04:13|3851.26
22:04:14|3850.39
22:04:15|3850.82
22:04:16|3851.53
22:04:17|3851.99
22:04:18|3852.12
22:04:19|3852.39
22:04:20|3851.72
22:04:21|3851.74
22:04:23|3851.74
22:04:23|3853.63
22:04:25|3853.52
22:04:25|3852.57
22:04:27|3852.81
22:04:27|3853.17
22:04:29|3853.34
22:04:30|3852.95
22:04:31|3852.93
22:04:32|3853.4
22:04:32|3854.09
22:04:33|3853.
22:04:35|3853.9
22:04:35|3853.24
22:04:36|3853.22
22:04:37|3853.11
22:04:38|3853.13
22:04:39|3852.87
22:04:41|3852.81
22:04:42|3852.81
22:04:42|3852.49
22:04:44|3851.95
22:04:45|3852.53
22:04:46|3852.93
22:04:48|3852.68
22:04:49|3853.2
22:04:51|3853.07
22:04:52|3853.
22:04:53|3854.19
22:04:53|3853.55
22:04:55|3853.93
22:04:56|3853.86
22:04:57|3854.28
22:04:58|3854.65
22:04:59|3854.44
22:05:00|3854.18
22:05:01|3853.75
22:05:02|3855.51
22:05:03|3856.09
22:05:04|3855.16
22:05:05|3854.98
22:05:06|3854.87
22:05:07|3855.75
22:05:09|3856.76
22:05:09|3855.89
22:05:10|3855.35
22:05:11|3855.31
22:05:12|3855.72
22:05:14|3855.22
22:05:15|3855.65
22:05:16|3856.06
22:05:17|3855.82
22:05:18|3855.79
22:05:19|3856.39
22:05:20|3856.5
22:05:20|3858.14
22:05:22|3857.71
22:05:23|3858.21
22:05:24|3858.07
22:05:25|3857.93
22:05:27|3856.98
22:05:28|3857.29
22:05:29|3858.22
22:05:30|3858.57
22:05:31|3858.23
22:05:32|3857.81
22:05:33|3856.81
22:05:34|3856.71
22:05:35|3856.76
22:05:36|3856.72
22:05:38|3857.48
22:05:39|3857.26
22:05:40|3857.25
22:05:40|3857.67
22:05:42|3857.67
22:05:43|3857.67
22:05:44|3857.1
22:05:45|3856.77
22:05:47|3856.69
22:05:47|3857.21
22:05:49|3856.83
22:05:51|3856.7
22:05:52|3856.71
22:05:53|3856.36
22:05:54|3855.73
22:05:55|3855.6
22:05:55|3856.22
22:05:57|3856.31
22:05:58|3856.4
22:05:59|3856.38
22:06:00|3856.74
22:06:01|3856.55
22:06:03|3857.35
22:06:03|3857.34
22:06:04|3856.96
22:06:05|3857.04
22:06:07|3857.58
22:06:08|3858.01
22:06:09|3858.28
22:06:10|3858.63
22:06:11|3858.03
22:06:12|3858.48
22:06:14|3858.2
22:06:14|3858.2
22:06:15|3858.5
22:06:17|3858.16
22:06:17|3858.36
22:06:18|3858.38
22:06:20|3858.29
22:06:20|3858.13
22:06:22|3858.08
22:06:23|3857.3
22:06:23|3857.3
22:06:25|3858.19
22:06:25|3858.16
22:06:26|3858.28
22:06:27|3857.48
22:06:29|3857.17
22:06:30|3857.3
22:06:30|3857.41
22:06:32|3857.87
22:06:32|3857.68
22:06:33|3857.75
22:06:35|3857.61
22:06:36|3857.73
22:06:37|3857.13
22:06:38|3857.13
22:06:39|3857.13
22:06:40|3857.86
22:06:41|3857.27
22:06:42|3857.33
22:06:43|3857.29
22:06:44|3857.48
22:06:46|3857.34
22:06:47|3857.34
22:06:48|3857.34
22:06:49|3857.83
22:06:51|3858.29
22:06:52|3858.58
22:06:53|3858.97
22:06:54|3859.2
22:06:56|3858.62
22:06:56|3858.46
22:06:58|3858.27
22:06:58|3858.27
22:06:59|3857.87
22:07:01|3859.08
22:07:01|3859.58
22:07:03|3860.36
22:07:03|3860.39
22:07:05|3860.08
22:07:07|3860.04
22:07:08|3860.13
22:07:09|3859.89
22:07:11|3859.7
22:07:12|3859.36
22:07:13|3859.67
22:07:14|3860.35
22:07:16|3860.05
22:07:16|3859.99
22:07:17|3860.5
22:07:18|3859.75
22:07:20|3859.87
22:07:21|3859.05
22:07:22|3859.35
22:07:23|3859.61
22:07:23|3859.82
22:07:25|3859.14
22:07:25|3859.29
22:07:27|3859.17
22:07:28|3859.2
22:07:30|3859.3
22:07:30|3859.13
22:07:31|3858.87
22:07:32|3858.82
22:07:33|3858.6
22:07:34|3858.3
22:07:36|3858.44
22:07:38|3858.19
22:07:39|3858.1
22:07:40|3858.1
22:07:41|3858.11
22:07:42|3858.
22:07:43|3857.77
22:07:43|3857.52
22:07:44|3857.61
22:07:46|3857.82
22:07:46|3857.68
22:07:49|3857.8
22:07:50|3857.78
22:07:51|3858.84
22:07:52|3858.44
22:07:53|3859.01
22:07:55|3858.99
22:07:56|3859.
22:07:57|3859.93
22:07:57|3859.57
22:07:58|3859.6
22:08:00|3859.45
22:08:01|3859.54
22:08:02|3859.22
22:08:03|3859.35
22:08:03|3859.23
22:08:05|3858.56
22:08:06|3858.68
22:08:07|3858.32
22:08:09|3858.19
22:08:09|3858.19
22:08:10|3858.06
22:08:11|3857.91
22:08:12|3857.43
22:08:13|3857.81
22:08:14|3857.85
22:08:15|3858.01
22:08:16|3857.83
22:08:18|3857.84
22:08:18|3857.66
22:08:19|3857.57
22:08:20|3857.27
22:08:22|3857.29
22:08:22|3856.71
22:08:23|3856.93
22:08:24|3856.72
22:08:25|3856.62
22:08:26|3856.35
22:08:28|3856.5
22:08:28|3856.35
22:08:30|3856.29
22:08:31|3856.11
22:08:32|3856.15
22:08:33|3856.23
22:08:33|3856.33
22:08:34|3856.34
22:08:35|3856.21
22:08:37|3856.21
22:08:38|3857.5
22:08:39|3857.13
22:08:40|3856.96
22:08:41|3857.65
22:08:42|3857.32
22:08:43|3857.85
22:08:44|3857.78
22:08:45|3857.58
22:08:46|3857.13
22:08:47|3857.29
22:08:48|3857.48
22:08:49|3857.79
22:08:51|3857.52
22:08:53|3856.84
22:08:54|3856.71
22:08:54|3856.96
22:08:56|3856.36
22:08:56|3856.47
22:08:58|3856.51
22:08:58|3856.64
22:09:00|3856.44
22:09:00|3855.99
22:09:01|3856.23
22:09:03|3856.68
22:09:04|3856.38
22:09:05|3856.16
22:09:07|3856.29
22:09:08|3856.13
22:09:09|3856.18
22:09:10|3855.99
22:09:10|3856.
22:09:12|3855.95
22:09:12|3855.84
22:09:14|3855.35
22:09:14|3855.31
22:09:16|3855.04
22:09:17|3854.96
22:09:18|3855.12
22:09:18|3854.56
22:09:20|3854.72
22:09:20|3854.45
22:09:22|3854.75
22:09:23|3854.45
22:09:24|3854.55
22:09:25|3854.4
22:09:26|3853.75
22:09:27|3853.55
22:09:28|3853.83
22:09:30|3853.34
22:09:30|3853.32
22:09:31|3853.43
22:09:32|3853.43
22:09:33|3853.29
22:09:34|3853.4
22:09:35|3853.64
22:09:36|3853.51
22:09:37|3853.7
22:09:38|3853.52
22:09:40|3853.54
22:09:41|3853.54
22:09:41|3853.54
22:09:43|3854.4
22:09:44|3853.53
22:09:44|3853.53
22:09:46|3853.53
22:09:46|3853.78
22:09:47|3853.78
22:09:49|3854.09
22:09:50|3854.02
22:09:52|3853.9
22:09:53|3853.9
22:09:54|3854.04
22:09:55|3854.04
22:09:55|3854.04
22:09:57|3854.04
22:09:58|3854.04
22:09:59|3854.04
22:10:00|3854.04
22:10:01|3853.86
22:10:02|3854.05
22:10:03|3853.73
22:10:04|3854.1
22:10:05|3854.21
22:10:06|3853.89
22:10:08|3854.17
22:10:10|3854.34
22:10:10|3853.83
22:10:11|3854.25
22:10:13|3854.59
22:10:14|3854.41
22:10:15|3854.48
22:10:16|3853.86
22:10:17|3853.
22:10:19|3853.44
22:10:19|3852.5
22:10:20|3852.9
22:10:22|3852.71
22:10:23|3852.76
22:10:24|3853.16
22:10:25|3854.38
22:10:26|3854.45
22:10:27|3854.35
22:10:28|3854.63
22:10:29|3855.08
22:10:30|3854.23
22:10:31|3854.46
22:10:32|3854.37
22:10:34|3854.06
22:10:35|3853.98
22:10:36|3853.91
22:10:36|3853.81
22:10:38|3853.74
22:10:38|3853.73
22:10:40|3853.9
22:10:41|3853.9
22:10:42|3853.9
22:10:43|3853.9
22:10:44|3853.61
22:10:45|3853.61
22:10:46|3853.74
22:10:47|3853.74
22:10:48|3854.18
22:10:50|3854.56
22:10:51|3854.51
22:10:53|3854.59
22:10:54|3854.23
22:10:55|3854.03
22:10:56|3853.96
22:10:57|3853.68
22:10:58|3853.73
22:10:59|3853.82
22:11:00|3853.68
22:11:02|3853.88
22:11:02|3853.79
22:11:03|3853.79
22:11:05|3853.42
22:11:05|3853.27
22:11:06|3853.05
22:11:07|3853.1
22:11:08|3852.92
22:11:10|3852.86
22:11:11|3852.76
22:11:11|3852.42
22:11:13|3852.8
22:11:13|3852.36
22:11:15|3852.35
22:11:16|3852.45
22:11:16|3852.45
22:11:18|3852.45
22:11:19|3851.76
22:11:19|3852.
22:11:20|3851.97
22:11:21|3852.14
22:11:23|3852.03
22:11:24|3853.66
22:11:25|3852.85
22:11:26|3853.43
22:11:27|3853.6
22:11:28|3853.42
22:11:29|3853.42
22:11:31|3853.16
22:11:31|3853.02
22:11:32|3853.08
22:11:33|3853.08
22:11:34|3853.52
22:11:35|3853.54
22:11:36|3854.
22:11:37|3854.33
22:11:39|3854.47
22:11:40|3854.75
22:11:41|3854.65
22:11:41|3854.66
22:11:43|3854.28
22:11:44|3854.54
22:11:44|3854.34
22:11:46|3854.
22:11:46|3853.95
22:11:47|3854.24
22:11:49|3854.08
22:11:50|3853.86
22:11:51|3853.86
22:11:53|3854.29
22:11:55|3854.79
22:11:56|3854.74
22:11:56|3854.61
22:11:58|3855.25
22:12:00|3855.38
22:12:01|3855.78
22:12:02|3855.52
22:12:03|3855.45
22:12:04|3855.69
22:12:05|3855.69
22:12:06|3855.43
22:12:08|3854.9
22:12:09|3854.94
22:12:10|3854.26
22:12:11|3853.86
22:12:12|3854.22
22:12:13|3854.39
22:12:14|3854.22
22:12:15|3854.04
22:12:16|3853.77
22:12:17|3854.01
22:12:19|3854.03
22:12:19|3854.02
22:12:20|3853.81
22:12:22|3853.89
22:12:23|3853.89
22:12:23|3853.51
22:12:25|3853.22
22:12:26|3853.45
22:12:26|3853.33
22:12:28|3853.04
22:12:28|3853.17
22:12:30|3853.07
22:12:31|3852.69
22:12:32|3852.74
22:12:33|3852.77
22:12:33|3852.61
22:12:35|3852.62
22:12:36|3852.7
22:12:37|3852.7
22:12:38|3852.75
22:12:39|3852.75
22:12:40|3852.57
22:12:41|3852.54
22:12:42|3852.45
22:12:43|3852.52
22:12:44|3852.5
22:12:45|3852.5
22:12:46|3852.5
22:12:47|3852.64
22:12:48|3852.64
22:12:49|3852.64
22:12:50|3852.21
22:12:51|3852.34
22:12:52|3852.34
22:12:54|3852.34
22:12:55|3852.3
22:12:56|3852.35
22:12:57|3852.35
22:12:59|3852.35
22:12:59|3852.62
22:13:01|3853.33
22:13:02|3852.51
22:13:03|3852.51
22:13:04|3853.8
22:13:05|3853.05
22:13:07|3853.48
22:13:07|3852.92
22:13:09|3853.34
22:13:09|3852.75
22:13:10|3852.69
22:13:11|3852.41
22:13:13|3852.65
22:13:13|3852.65
22:13:15|3852.65
22:13:15|3852.55
22:13:17|3852.67
22:13:18|3852.67
22:13:19|3852.4
22:13:20|3852.39
22:13:21|3852.4
22:13:22|3852.74
22:13:23|3852.46
22:13:24|3852.55
22:13:25|3852.44
22:13:26|3852.17
22:13:27|3852.47
22:13:29|3852.56
22:13:29|3852.54
22:13:30|3852.62
22:13:31|3853.06
22:13:32|3853.64
22:13:33|3853.75
22:13:35|3853.36
22:13:36|3854.03
22:13:36|3854.11
22:13:37|3854.86
22:13:38|3855.04
22:13:39|3854.73
22:13:40|3855.22
22:13:41|3854.99
22:13:44|3854.99
22:13:44|3854.84
22:13:45|3855.04
22:13:46|3855.04
22:13:47|3854.71
22:13:48|3854.81
22:13:49|3854.81
22:13:51|3854.21
22:13:52|3854.61
22:13:52|3854.57
22:13:53|3854.57
22:13:55|3854.44
22:13:57|3854.34
22:13:57|3854.23
22:13:58|3854.23
22:13:59|3854.23
22:14:01|3854.
22:14:01|3853.99
22:14:03|3853.86
22:14:04|3853.7
22:14:05|3853.7
22:14:06|3853.99
22:14:07|3853.95
22:14:08|3855.
22:14:09|3855.03
22:14:10|3854.79
22:14:11|3855.03
22:14:11|3855.3
22:14:13|3855.27
22:14:14|3855.21
22:14:15|3855.21
22:14:16|3855.34
22:14:17|3855.33
22:14:18|3855.37
22:14:19|3855.28
22:14:21|3855.03
22:14:21|3855.32
22:14:22|3854.73
22:14:24|3854.73
22:14:24|3855.15
22:14:25|3855.16
22:14:26|3855.16
22:14:27|3855.32
22:14:28|3855.33
22:14:30|3855.5
22:14:31|3855.21
22:14:32|3855.93
22:14:32|3855.46
22:14:34|3855.67
22:14:35|3855.67
22:14:35|3855.16
22:14:37|3855.61
22:14:38|3855.61
22:14:39|3855.62
22:14:40|3855.77
22:14:41|3855.23
22:14:42|3855.41
22:14:43|3855.27
22:14:44|3855.3
22:14:45|3855.3
22:14:47|3855.3
22:14:47|3855.3
22:14:48|3854.64
22:14:49|3854.6
22:14:50|3854.4
22:14:51|3854.03
22:14:52|3854.
22:14:53|3854.
22:14:55|3853.6
22:14:57|3853.6
22:14:58|3853.7
22:14:58|3853.7
22:15:00|3853.92
22:15:01|3853.93
22:15:03|3853.04
22:15:03|3852.57
22:15:04|3852.15
22:15:06|3852.35
22:15:07|3852.55
22:15:08|3852.35
22:15:10|3852.92
22:15:11|3853.25
22:15:11|3853.46
22:15:13|3853.34
22:15:15|3852.97
22:15:16|3852.28
22:15:17|3851.9
22:15:19|3852.17
22:15:19|3851.75
22:15:20|3851.72
22:15:21|3851.23
22:15:22|3851.09
22:15:24|3850.99
22:15:24|3851.02
22:15:26|3850.82
22:15:27|3851.42
22:15:28|3851.94
22:15:29|3851.8
22:15:30|3851.78
22:15:31|3851.89
22:15:32|3850.89
22:15:33|3850.51
22:15:34|3850.99
22:15:35|3851.13
22:15:36|3851.43
22:15:37|3850.21
22:15:38|3850.34
22:15:39|3850.22
22:15:40|3850.35
22:15:41|3850.5
22:15:42|3849.86
22:15:43|3849.72
22:15:44|3849.68
22:15:46|3850.14
22:15:46|3850.07
22:15:48|3850.53
22:15:49|3850.14
22:15:50|3850.76
22:15:51|3851.
22:15:52|3851.
22:15:53|3851.
22:15:54|3850.98
22:15:55|3851.38
22:15:56|3851.79
22:15:57|3851.66
22:15:58|3852.
22:15:59|3851.96
22:16:01|3851.27
22:16:01|3850.95
22:16:03|3850.58
22:16:04|3851.02
22:16:05|3851.37
22:16:06|3851.39
22:16:06|3851.39
22:16:08|3851.49
22:16:09|3851.95
22:16:10|3852.28
22:16:11|3852.59
22:16:12|3852.36
22:16:14|3852.2
22:16:14|3852.2
22:16:15|3851.99
22:16:16|3852.21
22:16:18|3852.63
22:16:19|3853.04
22:16:20|3853.27
22:16:21|3853.32
22:16:22|3853.18
22:16:23|3853.84
22:16:25|3853.75
22:16:25|3853.95
22:16:26|3853.95
22:16:27|3853.49
22:16:29|3853.89
22:16:29|3853.79
22:16:30|3853.79
22:16:32|3853.52
22:16:33|3852.95
22:16:33|3852.94
22:16:35|3852.78
22:16:36|3852.51
22:16:36|3852.36
22:16:38|3852.85
22:16:39|3852.85
22:16:40|3852.71
22:16:41|3852.65
22:16:42|3852.33
22:16:43|3852.4
22:16:44|3852.38
22:16:45|3852.48
22:16:46|3852.44
22:16:47|3852.29
22:16:48|3852.28
22:16:49|3851.72
22:16:50|3851.68
22:16:51|3851.47
22:16:52|3851.44
22:16:54|3851.59
22:16:54|3851.61
22:16:55|3851.57
22:16:57|3850.91
22:16:58|3850.91
22:17:00|3850.98
22:17:00|3851.62
22:17:02|3851.54
22:17:03|3851.86
22:17:03|3851.98
22:17:05|3852.12
22:17:05|3852.16
22:17:07|3852.2
22:17:08|3851.77
22:17:09|3851.66
22:17:10|3851.75
22:17:11|3851.68
22:17:12|3851.68
22:17:13|3851.68
22:17:14|3851.63
22:17:16|3851.8
22:17:16|3851.8
22:17:17|3851.8
22:17:18|3851.8
22:17:19|3851.8
22:17:20|3852.2
22:17:22|3852.28
22:17:22|3853.13
22:17:24|3853.66
22:17:24|3853.76
22:17:26|3853.4
22:17:26|3853.4
22:17:28|3853.55
22:17:29|3853.49
22:17:30|3853.47
22:17:31|3853.45
22:17:32|3853.51
22:17:33|3853.03
22:17:34|3852.43
22:17:35|3852.33
22:17:36|3852.54
22:17:37|3852.78
22:17:38|3852.71
22:17:40|3852.55
22:17:41|3852.77
22:17:42|3852.56
22:17:43|3852.74
22:17:43|3852.61
22:17:45|3852.61
22:17:45|3852.61
22:17:46|3852.61
22:17:48|3852.53
22:17:48|3852.49
22:17:50|3852.56
22:17:51|3852.56
22:17:52|3852.01
22:17:53|3852.16
22:17:54|3852.16
22:17:54|3851.83
22:17:55|3851.76
22:17:57|3851.76
22:17:59|3851.59
22:18:00|3851.81
22:18:01|3851.82
22:18:02|3851.82
22:18:03|3851.77
22:18:05|3851.77
22:18:06|3851.62
22:18:06|3851.41
22:18:08|3851.64
22:18:09|3851.51
22:18:10|3850.9
22:18:11|3850.75
22:18:11|3850.49
22:18:13|3850.3
22:18:14|3850.3
22:18:15|3850.1
22:18:16|3850.38
22:18:17|3850.29
22:18:18|3850.2
22:18:19|3850.31
22:18:20|3850.24
22:18:22|3850.33
22:18:22|3850.56
22:18:24|3850.42
22:18:24|3850.42
22:18:26|3849.93
22:18:26|3849.93
22:18:27|3849.93
22:18:28|3849.86
22:18:29|3849.86
22:18:30|3850.44
22:18:31|3850.44
22:18:32|3850.83
22:18:33|3851.06
22:18:34|3851.17
22:18:35|3851.85
22:18:37|3851.76
22:18:37|3851.98
22:18:39|3851.98
22:18:39|3852.56
22:18:40|3852.53
22:18:41|3852.59
22:18:43|3852.69
22:18:43|3852.5
22:18:44|3852.49
22:18:45|3852.37
22:18:47|3852.62
22:18:48|3852.62
22:18:49|3852.99
22:18:50|3853.2
22:18:51|3853.28
22:18:52|3853.5
22:18:53|3853.8
22:18:54|3853.65
22:18:55|3853.43
22:18:56|3853.17
22:18:57|3853.03
22:18:58|3853.03
22:18:59|3853.08
22:19:01|3853.57
22:19:02|3853.51
22:19:03|3853.86
22:19:04|3853.45
22:19:05|3853.13
22:19:06|3853.22
22:19:07|3853.14
22:19:08|3854.56
22:19:10|3854.5
22:19:11|3854.21
22:19:12|3853.91
22:19:13|3854.22
22:19:14|3853.91
22:19:15|3853.35
22:19:16|3853.89
22:19:17|3853.56
22:19:19|3853.55
22:19:19|3853.34
22:19:20|3853.21
22:19:22|3853.12
22:19:22|3853.41
22:19:23|3853.65
22:19:24|3853.56
22:19:26|3853.61
22:19:26|3853.64
22:19:27|3854.15
22:19:28|3854.52
22:19:29|3854.33
22:19:30|3854.86
22:19:31|3854.81
22:19:33|3854.75
22:19:33|3854.79
22:19:34|3854.79
22:19:35|3855.26
22:19:36|3854.68
22:19:38|3854.95
22:19:39|3855.23
22:19:40|3855.17
22:19:41|3855.07
22:19:42|3854.88
22:19:43|3854.8
22:19:44|3854.8
22:19:46|3854.8
22:19:46|3854.79
22:19:47|3854.75
22:19:48|3854.75
22:19:49|3854.75
22:19:50|3854.73
22:19:51|3854.73
22:19:52|3854.73
22:19:54|3854.73
22:19:54|3854.66
22:19:55|3854.75
22:19:56|3854.66
22:19:57|3854.54
22:19:58|3854.56
22:19:59|3854.54
22:20:00|3854.65
22:20:01|3854.57
22:20:03|3855.09
22:20:04|3855.09
22:20:05|3855.03
22:20:06|3855.47
22:20:07|3855.01
22:20:08|3855.43
22:20:09|3855.31
22:20:10|3855.44
22:20:11|3855.36
22:20:12|3855.01
22:20:13|3855.01
22:20:15|3855.01
22:20:15|3855.09
22:20:17|3855.39
22:20:18|3855.41
22:20:19|3855.43
22:20:20|3855.7
22:20:21|3855.33
22:20:21|3855.52
22:20:23|3855.55
22:20:24|3855.57
22:20:25|3855.1
22:20:26|3854.65
22:20:27|3854.72
22:20:28|3854.72
22:20:29|3854.37
22:20:30|3854.2
22:20:31|3854.23
22:20:32|3854.05
22:20:34|3853.99
22:20:34|3853.72
22:20:35|3854.6
22:20:36|3854.7
22:20:37|3854.61
22:20:39|3854.66
22:20:39|3854.76
22:20:41|3854.88
22:20:42|3855.06
22:20:43|3855.06
22:20:44|3855.17
22:20:45|3855.16
22:20:46|3855.23
22:20:47|3855.23
22:20:47|3855.23
22:20:49|3855.16
22:20:50|3855.16
22:20:51|3855.16
22:20:52|3854.86
22:20:53|3854.86
22:20:54|3855.
22:20:55|3855.
22:20:56|3854.73
22:20:57|3854.92
22:20:58|3854.76
22:20:59|3855.19
22:21:01|3855.73
22:21:01|3855.95
22:21:03|3855.53
22:21:04|3855.53
22:21:05|3854.97
22:21:06|3854.7
22:21:07|3854.7
22:21:09|3854.74
22:21:10|3854.75
22:21:11|3854.75
22:21:12|3854.83
22:21:13|3854.43
22:21:15|3854.23
22:21:15|3854.23
22:21:17|3854.34
22:21:17|3854.09
22:21:18|3854.5
22:21:19|3854.61
22:21:20|3854.74
22:21:22|3854.37
22:21:22|3854.84
22:21:24|3855.21
22:21:25|3855.25
22:21:26|3854.63
22:21:26|3854.63
22:21:29|3854.96
22:21:30|3854.29
22:21:31|3854.29
22:21:32|3854.09
22:21:32|3854.14
22:21:34|3854.57
22:21:35|3854.52
22:21:36|3853.78
22:21:37|3853.89
22:21:39|3853.57
22:21:39|3853.64
22:21:40|3854.03
22:21:41|3853.99
22:21:42|3853.92
22:21:44|3854.06
22:21:44|3853.84
22:21:45|3856.75
22:21:46|3855.91
22:21:47|3856.1
22:21:48|3856.32
22:21:49|3856.48
22:21:51|3856.7
22:21:52|3855.88
22:21:52|3856.
22:21:54|3857.35
22:21:55|3856.89
22:21:56|3856.68
22:21:57|3857.03
22:21:58|3856.9
22:21:59|3857.01
22:22:00|3856.81
22:22:01|3857.47
22:22:03|3858.21
22:22:05|3856.38
22:22:06|3857.02
22:22:07|3856.37
22:22:09|3856.47
22:22:10|3856.04
22:22:11|3855.89
22:22:11|3855.89
22:22:13|3855.89
22:22:13|3856.24
22:22:14|3856.69
22:22:15|3856.97
22:22:17|3856.5
22:22:17|3856.69
22:22:19|3856.46
22:22:20|3855.31
22:22:22|3855.03
22:22:23|3855.6
22:22:24|3855.53
22:22:25|3855.72
22:22:25|3854.96
22:22:26|3854.76
22:22:28|3855.51
22:22:28|3858.32
22:22:30|3857.61
22:22:31|3857.47
22:22:32|3857.54
22:22:32|3857.37
22:22:33|3857.18
22:22:34|3857.18
22:22:36|3858.08
22:22:37|3857.67
22:22:38|3857.68
22:22:39|3858.04
22:22:40|3858.25
22:22:41|3858.57
22:22:42|3858.6
22:22:43|3859.02
22:22:44|3858.84
22:22:45|3859.31
22:22:46|3859.13
22:22:47|3858.65
22:22:48|3858.59
22:22:49|3858.37
22:22:50|3858.37
22:22:51|3858.
22:22:53|3858.07
22:22:53|3858.31
22:22:54|3858.52
22:22:55|3858.69
22:22:57|3858.7
22:22:57|3858.51
22:22:58|3858.92
22:22:59|3859.16
22:23:00|3859.26
22:23:02|3858.8
22:23:03|3858.5
22:23:04|3858.02
22:23:06|3858.17
22:23:08|3857.73
22:23:09|3857.7
22:23:09|3857.13
22:23:11|3857.13
22:23:12|3857.57
22:23:13|3857.76
22:23:14|3858.13
22:23:15|3858.07
22:23:16|3858.36
22:23:17|3858.54
22:23:18|3857.66
22:23:19|3858.4
22:23:20|3858.6
22:23:21|3858.65
22:23:22|3859.13
22:23:24|3859.19
22:23:25|3859.11
22:23:25|3858.37
22:23:26|3859.42
22:23:27|3859.28
22:23:28|3859.89
22:23:29|3859.83
22:23:30|3860.07
22:23:32|3860.32
22:23:33|3860.01
22:23:33|3859.71
22:23:35|3859.71
22:23:36|3859.43
22:23:37|3859.32
22:23:38|3859.29
22:23:40|3858.22
22:23:41|3857.73
22:23:42|3857.9
22:23:42|3857.67
22:23:44|3857.67
22:23:44|3857.44
22:23:46|3857.48
22:23:46|3857.31
22:23:47|3857.6
22:23:48|3857.82
22:23:50|3857.66
22:23:50|3857.55
22:23:51|3857.87
22:23:53|3857.61
22:23:54|3857.61
22:23:55|3857.93
22:23:56|3857.94
22:23:58|3858.36
22:23:58|3858.24
22:23:59|3858.27
22:24:00|3858.27
22:24:01|3858.24
22:24:02|3857.79
22:24:03|3857.79
22:24:05|3857.69
22:24:06|3857.69
22:24:08|3857.55
22:24:09|3857.16
22:24:10|3856.87
22:24:11|3856.79
22:24:12|3856.86
22:24:13|3856.93
22:24:15|3856.93
22:24:16|3856.48
22:24:17|3856.32
22:24:17|3856.23
22:24:19|3856.65
22:24:20|3857.36
22:24:22|3857.44
22:24:23|3857.5
22:24:24|3857.09
22:24:24|3857.14
22:24:26|3857.24
22:24:27|3857.38
22:24:27|3857.38
22:24:28|3857.05
22:24:29|3857.17
22:24:31|3857.17
22:24:32|3856.5
22:24:33|3856.65
22:24:33|3856.36
22:24:35|3856.36
22:24:36|3856.36
22:24:37|3856.05
22:24:39|3856.4
22:24:39|3856.43
22:24:41|3856.41
22:24:42|3856.32
22:24:42|3856.27
22:24:43|3856.24
22:24:45|3856.24
22:24:46|3856.4
22:24:47|3856.31
22:24:48|3855.93
22:24:49|3855.93
22:24:50|3855.88
22:24:51|3856.05
22:24:52|3855.95
22:24:53|3855.95
22:24:54|3855.95
22:24:55|3855.84
22:24:56|3855.84
22:24:57|3855.84
22:24:59|3855.84
22:25:00|3855.84
22:25:01|3856.1
22:25:01|3855.88
22:25:02|3855.88
22:25:03|3856.01
22:25:06|3856.24
22:25:06|3856.24
22:25:07|3855.4
22:25:08|3855.4
22:25:10|3855.67
22:25:11|3855.59
22:25:12|3855.7
22:25:13|3855.62
22:25:14|3855.63
22:25:15|3855.49
22:25:16|3855.74
22:25:17|3855.67
22:25:19|3855.97
22:25:19|3855.92
22:25:21|3855.99
22:25:22|3856.51
22:25:23|3856.58
22:25:24|3856.88
22:25:24|3857.21
22:25:26|3856.98
22:25:27|3856.98
22:25:28|3856.93
22:25:29|3856.83
22:25:30|3856.48
22:25:31|3856.11
22:25:32|3856.38
22:25:33|3855.61
22:25:34|3855.61
22:25:36|3855.61
22:25:36|3855.61
22:25:37|3855.97
22:25:38|3856.08
22:25:40|3856.19
22:25:41|3855.96
22:25:41|3855.74
22:25:42|3855.74
22:25:44|3855.75
22:25:44|3855.75
22:25:46|3855.75
22:25:47|3855.75
22:25:48|3855.84
22:25:49|3855.84
22:25:50|3855.93
22:25:51|3855.93
22:25:52|3855.93
22:25:52|3855.98
22:25:54|3855.98
22:25:55|3855.98
22:25:56|3855.98
22:25:57|3855.43
22:25:58|3855.75
22:25:59|3855.38
22:26:00|3855.41
22:26:01|3855.43
22:26:02|3855.63
22:26:03|3855.79
22:26:04|3855.79
22:26:06|3855.38
22:26:06|3855.38
22:26:08|3855.72
22:26:09|3855.95
22:26:10|3855.61
22:26:10|3855.77
22:26:13|3854.01
22:26:14|3854.27
22:26:15|3854.11
22:26:16|3854.49
22:26:18|3854.47
22:26:19|3855.2
22:26:20|3854.78
22:26:21|3854.54
22:26:22|3854.44
22:26:24|3854.61
22:26:25|3854.58
22:26:26|3854.06
22:26:26|3854.12
22:26:28|3854.12
22:26:29|3854.12
22:26:30|3853.65
22:26:30|3853.97
22:26:32|3853.3
22:26:33|3855.62
22:26:34|3856.64
22:26:35|3856.32
22:26:36|3855.82
22:26:37|3856.16
22:26:39|3855.95
22:26:40|3856.41
22:26:40|3856.67
22:26:42|3856.23
22:26:42|3856.87
22:26:44|3857.05
22:26:45|3856.8
22:26:46|3856.8
22:26:46|3856.71
22:26:48|3857.6
22:26:48|3857.48
22:26:49|3857.5
22:26:50|3857.63
22:26:51|3857.33
22:26:53|3857.33
22:26:54|3857.3
22:26:55|3857.3
22:26:55|3857.63
22:26:57|3857.42
22:26:58|3857.25
22:26:59|3857.3
22:27:00|3856.48
22:27:01|3856.39
22:27:02|3856.23
22:27:03|3856.25
22:27:04|3856.28
22:27:05|3855.89
22:27:06|3855.98
22:27:07|3856.19
22:27:09|3856.06
22:27:10|3856.06
22:27:11|3856.28
22:27:12|3856.36
22:27:13|3856.71
22:27:14|3856.98
22:27:16|3856.65
22:27:17|3856.66
22:27:17|3856.66
22:27:19|3856.66
22:27:19|3856.66
22:27:21|3856.6
22:27:22|3856.31
22:27:23|3856.31
22:27:24|3856.31
22:27:25|3856.3
22:27:26|3856.48
22:27:28|3856.1
22:27:29|3856.29
22:27:29|3856.29
22:27:31|3856.29
22:27:31|3856.35
22:27:33|3856.37
22:27:34|3856.4
22:27:35|3856.26
22:27:36|3856.02
22:27:37|3856.02
22:27:39|3856.02
22:27:39|3856.02
22:27:41|3856.02
22:27:41|3856.09
22:27:43|3856.09
22:27:44|3856.09
22:27:44|3856.09
22:27:46|3855.93
22:27:47|3855.93
22:27:48|3855.65
22:27:49|3856.06
22:27:50|3856.04
22:27:51|3856.04
22:27:52|3858.
22:27:53|3857.81
22:27:54|3857.55
22:27:55|3857.54
22:27:56|3857.54
22:27:57|3857.61
22:27:59|3857.57
22:27:59|3857.61
22:28:00|3857.59
22:28:01|3860.47
22:28:02|3860.26
22:28:03|3860.62
22:28:04|3861.36
22:28:05|3860.71
22:28:06|3861.15
22:28:08|3860.51
22:28:10|3860.41
22:28:11|3860.41
22:28:12|3860.41
22:28:13|3860.61
22:28:14|3859.83
22:28:15|3860.41
22:28:16|3860.05
22:28:17|3860.26
22:28:18|3860.26
22:28:20|3860.66
22:28:21|3860.66
22:28:21|3860.95
22:28:22|3860.38
22:28:24|3860.38
22:28:25|3860.45
22:28:25|3859.78
22:28:27|3859.93
22:28:28|3859.86
22:28:29|3860.19
22:28:30|3860.19
22:28:31|3859.66
22:28:32|3859.66
22:28:34|3859.66
22:28:34|3860.08
22:28:35|3860.47
22:28:36|3860.26
22:28:37|3860.26
22:28:38|3860.39
22:28:40|3860.51
22:28:40|3860.76
22:28:42|3860.62
22:28:43|3860.68
22:28:43|3860.45
22:28:44|3860.49
22:28:46|3860.49
22:28:46|3861.08
22:28:48|3860.59
22:28:49|3860.85
22:28:50|3860.75
22:28:51|3860.75
22:28:52|3860.22
22:28:53|3860.3
22:28:54|3860.3
22:28:55|3860.5
22:28:56|3860.5
22:28:57|3860.45
22:28:58|3860.45
22:28:59|3860.45
22:29:00|3860.1
22:29:01|3859.96
22:29:02|3859.96
22:29:03|3859.96
22:29:04|3859.96
22:29:05|3859.96
22:29:07|3860.26
22:29:07|3860.44
22:29:09|3860.16
22:29:11|3860.16
22:29:12|3859.93
22:29:13|3859.93
22:29:15|3860.22
22:29:16|3860.03
22:29:16|3860.48
22:29:17|3860.44
22:29:19|3860.44
22:29:20|3860.44
22:29:22|3860.2
22:29:23|3860.44
22:29:24|3860.41
22:29:25|3858.99
22:29:27|3859.16
22:29:28|3859.08
22:29:29|3859.08
22:29:29|3858.79
22:29:30|3858.79
22:29:31|3858.79
22:29:32|3858.75
22:29:35|3859.11
22:29:35|3859.44
22:29:36|3859.42
22:29:38|3859.62
22:29:38|3859.95
22:29:39|3859.77
22:29:40|3859.77
22:29:41|3859.76
22:29:42|3860.22
22:29:43|3860.4
22:29:45|3860.24
22:29:45|3859.93
22:29:47|3860.19
22:29:47|3860.22
22:29:49|3860.13
22:29:49|3860.31
22:29:51|3860.19
22:29:52|3860.22
22:29:53|3860.22
22:29:54|3860.22
22:29:55|3860.22
22:29:56|3860.03
22:29:56|3859.94
22:29:58|3859.77
22:29:59|3859.99
22:30:00|3859.81
22:30:01|3860.
22:30:03|3859.91
22:30:03|3859.91
22:30:04|3859.91
22:30:06|3860.16
22:30:07|3860.1
22:30:08|3860.36
22:30:09|3860.27
22:30:11|3860.75
22:30:11|3860.75
22:30:13|3861.38
22:30:14|3861.68
22:30:16|3861.76
22:30:16|3862.17
22:30:17|3862.42
22:30:18|3862.33
22:30:20|3862.46
22:30:21|3862.51
22:30:22|3862.1
22:30:22|3861.22
22:30:23|3861.
22:30:25|3860.7
22:30:25|3860.2
22:30:26|3860.2
22:30:29|3858.91
22:30:29|3859.35
22:30:30|3859.2
22:30:31|3859.11
22:30:33|3859.09
22:30:33|3859.21
22:30:35|3859.11
22:30:36|3858.69
22:30:37|3858.31
22:30:37|3858.81
22:30:38|3858.53
22:30:39|3858.53
22:30:41|3857.71
22:30:41|3857.65
22:30:42|3857.85
22:30:44|3857.85
22:30:46|3858.01
22:30:46|3858.08
22:30:47|3858.11
22:30:48|3857.98
22:30:50|3857.98
22:30:50|3857.93
22:30:52|3857.93
22:30:53|3858.87
22:30:54|3858.88
22:30:55|3858.63
22:30:56|3858.84
22:30:57|3858.78
22:30:58|3858.7
22:30:59|3859.17
22:31:00|3859.39
22:31:01|3859.31
22:31:02|3859.94
22:31:04|3860.17
22:31:04|3859.83
22:31:05|3859.83
22:31:06|3860.4
22:31:07|3860.4
22:31:09|3859.86
22:31:09|3859.39
22:31:11|3859.34
22:31:12|3859.34
22:31:13|3859.15
22:31:15|3859.15
22:31:16|3859.15
22:31:17|3859.15
22:31:18|3859.15
22:31:19|3858.98
22:31:20|3858.94
22:31:21|3858.94
22:31:22|3858.94
22:31:23|3858.94
22:31:24|3858.6
22:31:25|3858.55
22:31:26|3858.39
22:31:28|3858.48
22:31:29|3858.48
22:31:29|3858.26
22:31:31|3858.8
22:31:31|3858.86
22:31:33|3859.29
22:31:34|3859.56
22:31:35|3859.63
22:31:35|3859.31
22:31:37|3859.52
22:31:38|3859.83
22:31:39|3860.34
22:31:40|3860.01
22:31:42|3859.66
22:31:43|3860.19
22:31:44|3859.73
22:31:45|3859.32
22:31:46|3859.32
22:31:46|3859.01
22:31:48|3859.18
22:31:49|3859.18
22:31:50|3859.18
22:31:52|3859.52
22:31:52|3859.51
22:31:54|3859.34
22:31:55|3858.84
22:31:56|3858.84
22:31:57|3858.58
22:31:58|3858.7
22:31:58|3858.7
22:32:00|3858.49
22:32:01|3858.73
22:32:02|3859.51
22:32:02|3858.87
22:32:04|3859.03
22:32:04|3858.88
22:32:06|3858.79
22:32:06|3858.79
22:32:07|3859.06
22:32:09|3859.2
22:32:10|3859.2
22:32:10|3859.54
22:32:13|3859.44
22:32:13|3858.
22:32:14|3858.29
22:32:16|3858.29
22:32:16|3858.29
22:32:18|3858.29
22:32:19|3857.84
22:32:19|3857.74
22:32:21|3857.93
22:32:21|3857.67
22:32:23|3857.64
22:32:24|3857.46
22:32:25|3856.89
22:32:27|3857.05
22:32:28|3856.88
22:32:29|3856.99
22:32:29|3857.13
22:32:30|3857.24
22:32:31|3857.14
22:32:32|3856.2
22:32:34|3856.71
22:32:35|3856.71
22:32:36|3856.37
22:32:37|3856.37
22:32:38|3856.88
22:32:39|3856.78
22:32:40|3856.95
22:32:41|3857.15
22:32:42|3857.43
22:32:44|3857.5
22:32:44|3857.44
22:32:46|3857.5
22:32:46|3857.51
22:32:47|3857.46
22:32:48|3857.57
22:32:50|3857.84
22:32:51|3857.76
22:32:52|3857.35
22:32:53|3857.3
22:32:54|3856.96
22:32:55|3856.87
22:32:56|3856.71
22:32:57|3857.07
22:32:58|3856.63
22:32:59|3856.48
22:33:00|3856.97
22:33:01|3857.29
22:33:02|3856.65
22:33:03|3856.33
22:33:04|3856.29
22:33:05|3856.21
22:33:06|3856.15
22:33:07|3856.15
22:33:08|3856.46
22:33:09|3856.46
22:33:10|3856.03
22:33:11|3855.29
22:33:12|3855.19
22:33:13|3855.73
22:33:14|3856.07
22:33:16|3856.5
22:33:16|3857.1
22:33:19|3857.55
22:33:19|3857.55
22:33:20|3857.05
22:33:21|3857.05
22:33:23|3857.33
22:33:23|3857.23
22:33:24|3856.94
22:33:26|3856.58
22:33:26|3856.78
22:33:28|3856.5
22:33:28|3856.5
22:33:30|3856.35
22:33:31|3857.17
22:33:32|3857.2
22:33:33|3857.03
22:33:34|3857.4
22:33:35|3857.64
22:33:36|3857.4
22:33:37|3857.4
22:33:38|3857.4
22:33:39|3857.4
22:33:40|3858.2
22:33:42|3858.09
22:33:42|3858.36
22:33:43|3858.39
22:33:44|3858.21
22:33:46|3858.55
22:33:46|3858.95
22:33:47|3858.66
22:33:48|3858.64
22:33:49|3858.72
22:33:51|3858.68
22:33:51|3858.63
22:33:52|3858.21
22:33:53|3858.21
22:33:55|3858.44
22:33:56|3858.34
22:33:56|3858.42
22:33:58|3858.35
22:33:59|3858.41
22:33:59|3858.36
22:34:00|3858.19
22:34:01|3858.12
22:34:02|3857.76
22:34:04|3857.7
22:34:05|3857.7
22:34:06|3857.46
22:34:07|3857.51
22:34:08|3857.58
22:34:09|3857.66
22:34:10|3857.46
22:34:11|3857.46
22:34:12|3857.52
22:34:13|3858.04
22:34:14|3858.02
22:34:16|3857.91
22:34:17|3857.84
22:34:18|3858.05
22:34:20|3858.54
22:34:20|3857.93
22:34:21|3858.15
22:34:23|3858.22
22:34:24|3858.28
22:34:25|3858.15
22:34:26|3857.41
22:34:27|3857.41
22:34:28|3857.41
22:34:29|3857.41
22:34:30|3857.41
22:34:31|3857.33
22:34:32|3857.29
22:34:33|3857.37
22:34:34|3857.24
22:34:35|3857.24
22:34:36|3857.3
22:34:37|3857.08
22:34:38|3857.2
22:34:39|3857.2
22:34:41|3857.09
22:34:42|3856.82
22:34:43|3857.02
22:34:44|3856.33
22:34:45|3856.33
22:34:46|3856.33
22:34:47|3856.45
22:34:49|3856.67
22:34:49|3856.57
22:34:50|3856.57
22:34:52|3856.13
22:34:53|3856.34
22:34:54|3856.01
22:34:55|3856.05
22:34:56|3855.87
22:34:57|3855.95
22:34:58|3855.9
22:34:58|3855.92
22:35:00|3855.93
22:35:01|3855.99
22:35:02|3856.29
22:35:03|3856.16
22:35:04|3856.16
22:35:05|3856.56
22:35:06|3856.91
22:35:08|3856.9
22:35:09|3857.
22:35:11|3856.58
22:35:11|3856.73
22:35:12|3856.71
22:35:13|3856.69
22:35:15|3856.96
22:35:17|3857.33
22:35:17|3857.34
22:35:18|3857.5
22:35:20|3857.3
22:35:21|3857.3
22:35:22|3857.5
22:35:23|3857.5
22:35:24|3857.45
22:35:25|3857.15
22:35:26|3857.02
22:35:27|3856.84
22:35:28|3856.73
22:35:29|3856.73
22:35:30|3856.64
22:35:31|3856.62
22:35:33|3856.64
22:35:34|3856.64
22:35:34|3856.09
22:35:36|3856.28
22:35:37|3856.18
22:35:38|3855.37
22:35:38|3855.39
22:35:39|3855.39
22:35:40|3855.44
22:35:42|3855.44
22:35:42|3855.49
22:35:44|3855.33
22:35:44|3855.37
22:35:45|3855.46
22:35:47|3855.57
22:35:47|3855.54
22:35:48|3855.54
22:35:49|3855.37
22:35:51|3855.21
22:35:52|3854.69
22:35:53|3854.57
22:35:54|3854.57
22:35:54|3854.58
22:35:56|3854.35
22:35:56|3854.58
22:35:58|3854.54
22:35:58|3854.68
22:35:59|3854.5
22:36:01|3854.52
22:36:02|3854.87
22:36:03|3855.18
22:36:04|3855.64
22:36:05|3855.45
22:36:06|3855.9
22:36:07|3856.35
22:36:08|3856.13
22:36:09|3856.03
22:36:10|3856.09
22:36:11|3856.09
22:36:12|3855.98
22:36:13|3855.97
22:36:14|3857.78
22:36:15|3858.08
22:36:16|3857.75
22:36:18|3857.75
22:36:19|3857.61
22:36:19|3857.76
22:36:20|3857.7
22:36:22|3857.88
22:36:22|3857.77
22:36:24|3857.48
22:36:25|3857.08
22:36:25|3856.66
22:36:27|3857.3
22:36:28|3857.3
22:36:28|3857.3
22:36:30|3857.5
22:36:31|3857.82
22:36:32|3857.78
22:36:32|3857.66
22:36:34|3858.29
22:36:34|3858.05
22:36:36|3857.54
22:36:37|3857.78
22:36:38|3857.43
22:36:39|3857.65
22:36:40|3857.65
22:36:41|3858.15
22:36:42|3858.31
22:36:43|3858.31
22:36:45|3858.39
22:36:45|3858.56
22:36:46|3858.43
22:36:48|3858.35
22:36:48|3858.6
22:36:49|3858.65
22:36:50|3858.44
22:36:51|3858.69
22:36:52|3858.93
22:36:54|3859.
22:36:54|3858.96
22:36:56|3859.05
22:36:56|3858.99
22:36:57|3859.19
22:36:58|3859.12
22:37:00|3859.06
22:37:00|3859.37
22:37:01|3859.5
22:37:02|3859.65
22:37:03|3859.87
22:37:05|3859.56
22:37:05|3859.47
22:37:06|3859.56
22:37:08|3859.56
22:37:09|3859.29
22:37:09|3858.73
22:37:10|3858.73
22:37:12|3858.73
22:37:13|3858.4
22:37:13|3858.4
22:37:15|3858.97
22:37:16|3859.11
22:37:16|3859.2
22:37:19|3859.06
22:37:19|3859.01
22:37:20|3858.74
22:37:22|3858.56
22:37:23|3858.76
22:37:24|3858.51
22:37:25|3858.51
22:37:26|3858.51
22:37:26|3857.96
22:37:28|3857.96
22:37:29|3857.96
22:37:30|3857.8
22:37:31|3857.96
22:37:33|3857.98
22:37:33|3857.7
22:37:34|3857.77
22:37:36|3857.54
22:37:37|3857.47
22:37:38|3857.6
22:37:39|3858.21
22:37:39|3858.39
22:37:41|3858.49
22:37:42|3858.5
22:37:42|3858.66
22:37:44|3858.89
22:37:45|3858.65
22:37:47|3858.74
22:37:47|3858.56
22:37:49|3858.09
22:37:49|3858.2
22:37:51|3858.37
22:37:52|3857.89
22:37:53|3857.8
22:37:54|3857.8
22:37:55|3857.95
22:37:56|3857.85
22:37:57|3858.14
22:37:57|3858.22
22:37:58|3858.35
22:38:00|3858.25
22:38:01|3858.47
22:38:02|3858.35
22:38:03|3857.93
22:38:04|3858.3
22:38:05|3857.99
22:38:06|3857.43
22:38:07|3857.2
22:38:08|3857.32
22:38:09|3856.76
22:38:10|3856.85
22:38:11|3856.75
22:38:12|3856.93
22:38:13|3857.06
22:38:14|3857.11
22:38:15|3857.11
22:38:16|3857.19
22:38:17|3856.87
22:38:18|3857.
22:38:20|3856.94
22:38:21|3856.66
22:38:22|3856.6
22:38:23|3856.6
22:38:24|3856.4
22:38:25|3856.5
22:38:26|3856.37
22:38:27|3856.84
22:38:29|3856.47
22:38:29|3856.47
22:38:31|3856.37
22:38:31|3856.42
22:38:32|3856.58
22:38:34|3856.78
22:38:35|3856.92
22:38:36|3857.13
22:38:37|3857.3
22:38:38|3857.3
22:38:39|3857.45
22:38:40|3857.45
22:38:41|3857.35
22:38:42|3857.35
22:38:43|3857.6
22:38:45|3857.31
22:38:46|3857.31
22:38:46|3857.19
22:38:48|3857.25
22:38:50|3857.08
22:38:50|3857.23
22:38:51|3856.76
22:38:52|3856.78
22:38:53|3857.06
22:38:54|3856.85
22:38:55|3856.84
22:38:56|3856.84
22:38:57|3856.84
22:38:58|3856.98
22:38:59|3856.75
22:39:00|3856.22
22:39:02|3856.43
22:39:02|3855.79
22:39:04|3855.26
22:39:05|3855.48
22:39:06|3855.64
22:39:06|3854.87
22:39:07|3854.65
22:39:08|3855.6
22:39:10|3855.36
22:39:11|3855.62
22:39:12|3855.79
22:39:12|3855.7
22:39:14|3855.76
22:39:15|3855.35
22:39:16|3855.76
22:39:17|3855.46
22:39:18|3855.3
22:39:19|3855.87
22:39:21|3856.09
22:39:22|3856.47
22:39:23|3856.84
22:39:24|3856.55
22:39:25|3856.09
22:39:26|3856.09
22:39:28|3855.65
22:39:29|3855.88
22:39:29|3856.39
22:39:31|3856.27
22:39:31|3855.98
22:39:33|3855.98
22:39:33|3855.56
22:39:35|3855.7
22:39:36|3855.15
22:39:36|3855.21
22:39:38|3855.46
22:39:39|3855.07
22:39:39|3855.07
22:39:40|3855.
22:39:42|3854.8
22:39:42|3854.8
22:39:44|3854.8
22:39:44|3855.58
22:39:46|3855.61
22:39:48|3855.79
22:39:49|3856.2
22:39:50|3856.15
22:39:50|3855.95
22:39:51|3855.55
22:39:52|3855.75
22:39:53|3855.32
22:39:54|3855.26
22:39:56|3855.26
22:39:56|3855.18
22:39:57|3855.09
22:39:58|3855.09
22:39:59|3855.75
22:40:01|3856.09
22:40:02|3856.04
22:40:03|3855.66
22:40:03|3855.61
22:40:05|3855.72
22:40:06|3855.77
22:40:06|3855.77
22:40:08|3856.24
22:40:08|3855.86
22:40:10|3855.86
22:40:11|3856.34
22:40:12|3856.81
22:40:13|3856.84
22:40:14|3856.84
22:40:15|3856.91
22:40:16|3857.34
22:40:17|3857.5
22:40:18|3857.5
22:40:19|3857.62
22:40:21|3857.68
22:40:21|3857.68
22:40:23|3857.92
22:40:24|3857.45
22:40:26|3858.09
22:40:26|3857.32
22:40:27|3857.44
22:40:29|3857.44
22:40:30|3857.26
22:40:31|3857.26
22:40:32|3857.45
22:40:33|3857.49
22:40:33|3857.49
22:40:35|3857.63
22:40:36|3857.75
22:40:37|3857.75
22:40:38|3857.75
22:40:39|3857.75
22:40:40|3857.75
22:40:41|3857.75
22:40:42|3856.31
22:40:43|3856.47
22:40:44|3856.28
22:40:46|3855.79
22:40:47|3855.49
22:40:48|3855.49
22:40:49|3855.22
22:40:49|3855.17
22:40:51|3855.18
22:40:52|3855.26
22:40:53|3855.24
22:40:54|3855.35
22:40:55|3855.35
22:40:56|3855.25
22:40:57|3855.25
22:40:58|3855.34
22:40:59|3855.4
22:41:00|3855.21
22:41:01|3855.41
22:41:03|3855.61
22:41:04|3855.21
22:41:05|3855.34
22:41:06|3855.95
22:41:07|3856.02
22:41:09|3856.02
22:41:09|3856.02
22:41:10|3856.
22:41:11|3856.03
22:41:12|3856.03
22:41:14|3856.03
22:41:15|3856.02
22:41:15|3856.02
22:41:17|3856.02
22:41:18|3855.25
22:41:19|3855.25
22:41:19|3855.17
22:41:21|3855.17
22:41:22|3855.17
22:41:23|3855.17
22:41:24|3855.17
22:41:26|3855.17
22:41:27|3855.04
22:41:28|3855.04
22:41:30|3855.38
22:41:30|3855.38
22:41:31|3855.38
22:41:33|3855.38
22:41:33|3855.38
22:41:34|3855.38
22:41:36|3855.38
22:41:36|3855.38
22:41:38|3855.38
22:41:38|3855.38
22:41:39|3855.38
22:41:40|3855.38
22:41:41|3855.38
22:41:43|3855.38
22:41:43|3855.38
22:41:44|3855.16
22:41:46|3855.27
22:41:47|3855.27
22:41:48|3855.27
22:41:49|3855.39
22:41:50|3856.27
22:41:51|3856.42
22:41:52|3856.42
22:41:53|3856.47
22:41:54|3856.74
22:41:55|3856.83
22:41:56|3856.54
22:41:57|3857.
22:41:58|3856.95
22:41:59|3856.95
22:42:00|3857.31
22:42:01|3857.04
22:42:02|3857.5
22:42:03|3857.49
22:42:04|3857.27
22:42:05|3857.59
22:42:07|3857.85
22:42:08|3857.76
22:42:08|3857.11
22:42:09|3857.34
22:42:10|3857.79
22:42:11|3857.79
22:42:13|3858.1
22:42:14|3857.81
22:42:14|3857.96
22:42:15|3857.96
22:42:17|3858.19
22:42:18|3858.41
22:42:18|3858.38
22:42:20|3858.8
22:42:21|3858.66
22:42:23|3858.81
22:42:24|3858.8
22:42:25|3858.87
22:42:26|3858.85
22:42:27|3858.8
22:42:28|3858.8
22:42:29|3859.05
22:42:31|3858.9
22:42:31|3859.15
22:42:32|3859.15
22:42:33|3858.85
22:42:34|3858.85
22:42:36|3858.91
22:42:37|3858.79
22:42:38|3858.79
22:42:39|3858.79
22:42:39|3858.79
22:42:41|3858.79
22:42:42|3858.79
22:42:43|3858.79
22:42:45|3858.79
22:42:46|3858.79
22:42:47|3858.78
22:42:48|3858.78
22:42:49|3858.79
22:42:50|3858.79
22:42:51|3858.86
22:42:52|3858.86
22:42:53|3859.01
22:42:54|3859.19
22:42:55|3859.19
22:42:57|3858.96
22:42:57|3858.96
22:42:58|3858.96
22:42:59|3859.37
22:43:00|3858.95
22:43:01|3859.26
22:43:02|3859.37
22:43:03|3859.37
22:43:04|3859.06
22:43:06|3859.3
22:43:06|3859.54
22:43:08|3859.31
22:43:08|3859.31
22:43:10|3859.48
22:43:10|3859.26
22:43:11|3859.74
22:43:12|3859.55
22:43:13|3859.35
22:43:15|3859.35
22:43:16|3859.35
22:43:16|3859.36
22:43:17|3859.36
22:43:18|3859.36
22:43:19|3859.53
22:43:20|3859.6
22:43:21|3859.25
22:43:24|3858.87
22:43:25|3859.51
22:43:26|3859.77
22:43:27|3859.54
22:43:29|3859.55
22:43:29|3859.86
22:43:30|3859.87
22:43:32|3859.99
22:43:33|3860.14
22:43:34|3860.4
22:43:35|3860.4
22:43:36|3860.17
22:43:37|3859.4
22:43:38|3859.23
22:43:39|3859.44
22:43:41|3859.44
22:43:42|3859.44
22:43:43|3859.23
22:43:43|3859.44
22:43:45|3859.23
22:43:46|3859.72
22:43:47|3859.72
22:43:47|3859.94
22:43:49|3859.94
22:43:50|3859.94
22:43:51|3859.68
22:43:52|3859.68
22:43:53|3859.68
22:43:55|3859.86
22:43:55|3860.22
22:43:56|3859.91
22:43:57|3859.91
22:43:58|3860.05
22:43:59|3860.46
22:44:00|3859.81
22:44:01|3859.82
22:44:02|3860.08
22:44:04|3860.35
22:44:04|3860.32
22:44:05|3859.7
22:44:07|3859.82
22:44:07|3859.61
22:44:09|3859.74
22:44:10|3859.74
22:44:11|3859.28
22:44:12|3859.39
22:44:12|3859.38
22:44:14|3859.37
22:44:15|3859.94
22:44:15|3860.39
22:44:17|3860.58
22:44:18|3860.52
22:44:19|3860.68
22:44:20|3860.95
22:44:21|3860.72
22:44:22|3860.92
22:44:23|3860.92
22:44:25|3860.74
22:44:26|3860.49
22:44:26|3860.21
22:44:27|3859.77
22:44:29|3860.06
22:44:30|3860.06
22:44:31|3860.49
22:44:32|3860.65
22:44:34|3860.75
22:44:35|3860.67
22:44:36|3861.14
22:44:37|3861.14
22:44:38|3861.14
22:44:39|3861.14
22:44:40|3861.14
22:44:41|3861.14
22:44:42|3861.14
22:44:42|3861.14
22:44:44|3860.93
22:44:45|3861.01
22:44:46|3861.11
22:44:47|3860.84
22:44:48|3861.64
22:44:50|3861.36
22:44:50|3861.36
22:44:52|3861.36
22:44:53|3861.19
22:44:53|3860.89
22:44:54|3861.18
22:44:55|3861.18
22:44:57|3860.84
22:44:57|3860.64
22:44:59|3860.56
22:45:00|3860.09
22:45:01|3859.85
22:45:02|3859.25
22:45:04|3858.19
22:45:04|3858.35
22:45:05|3858.26
22:45:06|3858.28
22:45:08|3857.75
22:45:08|3858.62
22:45:09|3859.05
22:45:10|3858.83
22:45:12|3858.86
22:45:12|3858.98
22:45:14|3859.53
22:45:14|3859.21
22:45:15|3859.53
22:45:16|3859.16
22:45:17|3859.6
22:45:19|3859.62
22:45:20|3859.76
22:45:21|3859.73
22:45:22|3859.89
22:45:23|3859.85
22:45:23|3859.46
22:45:26|3859.23
22:45:27|3859.26
22:45:29|3858.85
22:45:30|3858.85
22:45:30|3858.85
22:45:31|3858.85
22:45:33|3858.56
22:45:34|3858.56
22:45:35|3858.
22:45:36|3858.
22:45:37|3857.9
22:45:37|3857.89
22:45:39|3857.9
22:45:40|3857.74
22:45:41|3857.96
22:45:42|3857.96
22:45:43|3857.96
22:45:44|3857.55
22:45:45|3857.43
22:45:47|3857.43
22:45:48|3857.45
22:45:49|3857.04
22:45:49|3856.86
22:45:50|3856.86
22:45:52|3857.21
22:45:53|3857.24
22:45:53|3857.38
22:45:55|3857.35
22:45:55|3857.36
22:45:57|3857.25
22:45:57|3857.31
22:45:58|3857.37
22:45:59|3857.55
22:46:01|3858.
22:46:02|3857.8
22:46:03|3858.76
22:46:04|3859.29
22:46:05|3858.46
22:46:06|3858.39
22:46:07|3858.39
22:46:08|3858.91
22:46:09|3859.16
22:46:11|3859.19
22:46:12|3859.73
22:46:12|3859.78
22:46:13|3859.7
22:46:14|3859.77
22:46:16|3859.96
22:46:17|3859.74
22:46:18|3859.75
22:46:19|3859.36
22:46:19|3859.59
22:46:20|3859.53
22:46:21|3859.53
22:46:22|3859.53
22:46:23|3859.41
22:46:25|3859.02
22:46:27|3859.08
22:46:28|3859.08
22:46:29|3859.08
22:46:30|3859.08
22:46:31|3859.08
22:46:32|3859.25
22:46:34|3859.39
22:46:34|3859.31
22:46:36|3859.42
22:46:36|3859.97
22:46:38|3860.
22:46:39|3860.12
22:46:39|3860.12
22:46:40|3860.
22:46:41|3859.67
22:46:43|3859.68
22:46:44|3859.5
22:46:45|3859.3
22:46:46|3859.52
22:46:46|3859.49
22:46:48|3859.61
22:46:49|3859.61
22:46:50|3859.64
22:46:51|3859.64
22:46:52|3859.54
22:46:53|3859.42
22:46:54|3859.52
22:46:55|3859.52
22:46:57|3859.62
22:46:57|3859.62
22:46:59|3859.34
22:47:00|3859.34
22:47:00|3859.36
22:47:03|3859.19
22:47:03|3859.3
22:47:04|3859.29
22:47:06|3859.29
22:47:08|3859.64
22:47:08|3859.66
22:47:09|3859.75
22:47:10|3859.75
22:47:12|3860.5
22:47:12|3860.95
22:47:13|3860.88
22:47:14|3860.98
22:47:15|3861.17
22:47:17|3860.88
22:47:18|3860.91
22:47:19|3860.66
22:47:20|3860.62
22:47:21|3860.6
22:47:22|3860.46
22:47:23|3860.3
22:47:24|3860.3
22:47:25|3860.59
22:47:26|3861.79
22:47:27|3861.29
22:47:29|3861.52
22:47:29|3861.52
22:47:31|3861.46
22:47:32|3861.3
22:47:33|3861.48
22:47:34|3861.31
22:47:35|3861.42
22:47:36|3861.25
22:47:37|3861.49
22:47:38|3860.57
22:47:39|3860.7
22:47:40|3860.31
22:47:42|3860.41
22:47:42|3860.37
22:47:43|3860.35
22:47:44|3860.65
22:47:45|3860.65
22:47:47|3860.4
22:47:48|3859.69
22:47:48|3860.13
22:47:49|3860.02
22:47:51|3860.09
22:47:52|3860.
22:47:53|3859.84
22:47:54|3860.16
22:47:55|3860.
22:47:56|3860.01
22:47:57|3859.85
22:47:58|3859.85
22:47:59|3860.2
22:48:00|3860.2
22:48:01|3860.4
22:48:02|3860.15
22:48:03|3860.23
22:48:04|3860.93
22:48:05|3861.05
22:48:06|3860.86
22:48:08|3860.97
22:48:08|3860.95
22:48:10|3860.88
22:48:11|3861.04
22:48:11|3861.04
22:48:12|3861.04
22:48:14|3861.11
22:48:14|3861.11
22:48:15|3860.9
22:48:16|3860.18
22:48:17|3859.77
22:48:18|3859.77
22:48:20|3859.77
22:48:21|3859.44
22:48:21|3859.32
22:48:22|3859.32
22:48:23|3859.32
22:48:24|3859.26
22:48:26|3858.59
22:48:26|3858.66
22:48:28|3858.71
22:48:29|3858.43
22:48:30|3858.5
22:48:32|3858.72
22:48:32|3858.72
22:48:34|3858.76
22:48:35|3858.86
22:48:35|3858.25
22:48:37|3858.25
22:48:37|3858.21
22:48:38|3858.16
22:48:40|3858.49
22:48:40|3858.19
22:48:42|3858.31
22:48:43|3858.2
22:48:45|3858.22
22:48:46|3858.16
22:48:46|3858.16
22:48:48|3858.42
22:48:49|3858.43
22:48:50|3858.53
22:48:51|3858.58
22:48:52|3858.45
22:48:53|3858.41
22:48:54|3858.59
22:48:55|3858.71
22:48:56|3858.9
22:48:57|3859.
22:48:58|3858.91
22:48:59|3859.29
22:49:00|3859.38
22:49:01|3859.59
22:49:02|3859.18
22:49:03|3859.28
22:49:05|3858.36
22:49:06|3858.74
22:49:07|3858.74
22:49:08|3858.61
22:49:09|3858.76
22:49:10|3859.3
22:49:12|3859.49
22:49:13|3859.49
22:49:14|3859.25
22:49:15|3859.36
22:49:15|3859.5
22:49:16|3859.72
22:49:17|3859.8
22:49:18|3860.11
22:49:20|3860.25
22:49:21|3860.21
22:49:23|3860.46
22:49:23|3860.26
22:49:25|3860.26
22:49:25|3859.9
22:49:27|3858.64
22:49:27|3858.19
22:49:29|3858.13
22:49:30|3857.91
22:49:31|3857.79
22:49:32|3857.78
22:49:34|3857.75
22:49:35|3857.52
22:49:36|3856.83
22:49:37|3856.99
22:49:39|3857.07
22:49:40|3857.2
22:49:41|3857.
22:49:41|3857.51
22:49:43|3858.
22:49:43|3857.51
22:49:45|3857.51
22:49:46|3857.21
22:49:47|3857.66
22:49:48|3857.66
22:49:49|3857.91
22:49:50|3857.86
22:49:51|3857.74
22:49:53|3857.7
22:49:54|3857.85
22:49:55|3857.9
22:49:56|3857.55
22:49:56|3857.55
22:49:57|3857.43
22:50:00|3857.08
22:50:00|3857.08
22:50:01|3857.48
22:50:03|3857.74
22:50:04|3858.02
22:50:05|3857.96
22:50:05|3858.09
22:50:06|3858.21
22:50:08|3858.64
22:50:09|3858.69
22:50:09|3858.59
22:50:10|3858.84
22:50:11|3859.12
22:50:12|3858.79
22:50:13|3858.91
22:50:15|3858.96
22:50:15|3857.84
22:50:16|3857.83
22:50:18|3857.97
22:50:19|3857.96
22:50:19|3858.32
22:50:21|3858.35
22:50:21|3858.41
22:50:23|3858.38
22:50:23|3858.65
22:50:25|3858.42
22:50:26|3858.34
22:50:27|3858.34
22:50:28|3858.76
22:50:29|3858.55
22:50:31|3858.6
22:50:31|3858.42
22:50:33|3858.35
22:50:33|3858.43
22:50:34|3858.43
22:50:37|3858.38
22:50:37|3858.18
22:50:39|3858.18
22:50:40|3857.74
22:50:40|3857.98
22:50:41|3858.2
22:50:42|3858.27
22:50:44|3858.24
22:50:45|3858.43
22:50:46|3858.65
22:50:47|3858.62
22:50:47|3858.6
22:50:49|3858.66
22:50:49|3858.66
22:50:51|3858.41
22:50:52|3858.1
22:50:53|3858.26
22:50:54|3858.26
22:50:56|3858.69
22:50:57|3858.7
22:50:57|3858.61
22:50:58|3858.6
22:50:59|3858.91
22:51:00|3858.77
22:51:02|3858.69
22:51:03|3858.81
22:51:03|3859.07
22:51:05|3859.
22:51:05|3859.02
22:51:07|3859.21
22:51:08|3859.47
22:51:08|3859.66
22:51:10|3859.43
22:51:11|3859.82
22:51:12|3859.52
22:51:12|3859.79
22:51:13|3860.28
22:51:14|3859.71
22:51:16|3860.32
22:51:16|3860.05
22:51:17|3859.77
22:51:19|3859.3
22:51:20|3859.42
22:51:20|3859.42
22:51:22|3858.99
22:51:23|3858.99
22:51:24|3858.99
22:51:25|3859.05
22:51:26|3859.19
22:51:27|3859.24
22:51:28|3859.24
22:51:29|3859.24
22:51:30|3859.34
22:51:32|3859.55
22:51:32|3859.15
22:51:34|3859.14
22:51:34|3859.14
22:51:36|3859.11
22:51:37|3859.21
22:51:38|3859.06
22:51:39|3858.93
22:51:40|3859.19
22:51:42|3858.39
22:51:42|3858.45
22:51:43|3858.44
22:51:45|3858.44
22:51:45|3858.64
22:51:46|3858.44
22:51:48|3858.44
22:51:48|3858.75
22:51:50|3858.76
22:51:50|3858.9
22:51:51|3858.56
22:51:53|3858.56
22:51:53|3858.78
22:51:54|3858.58
22:51:56|3858.41
22:51:57|3858.42
22:51:58|3858.42
22:52:00|3858.56
22:52:00|3858.47
22:52:02|3858.71
22:52:03|3858.42
22:52:04|3858.4
22:52:05|3858.46
22:52:06|3858.43
22:52:07|3858.43
22:52:08|3858.76
22:52:09|3858.68
22:52:10|3858.43
22:52:11|3858.3
22:52:12|3857.55
22:52:13|3857.96
22:52:14|3858.08
22:52:15|3857.76
22:52:17|3857.74
22:52:17|3858.16
22:52:18|3857.97
22:52:19|3857.95
22:52:20|3857.95
22:52:21|3857.95
22:52:22|3858.11
22:52:24|3858.03
22:52:24|3857.97
22:52:26|3858.2
22:52:27|3857.97
22:52:28|3857.97
22:52:29|3858.17
22:52:29|3858.22
22:52:31|3858.17
22:52:33|3858.76
22:52:34|3858.98
22:52:35|3858.98
22:52:37|3858.98
22:52:37|3858.98
22:52:39|3858.86
22:52:39|3858.74
22:52:41|3858.74
22:52:42|3858.62
22:52:43|3858.99
22:52:43|3858.99
22:52:45|3858.86
22:52:45|3859.09
22:52:46|3859.09
22:52:48|3859.06
22:52:49|3858.99
22:52:50|3858.95
22:52:51|3858.95
22:52:52|3859.25
22:52:53|3859.75
22:52:54|3859.75
22:52:55|3859.75
22:52:56|3859.65
22:52:58|3859.65
22:52:58|3859.39
22:52:59|3859.21
22:53:00|3859.35
22:53:01|3859.2
22:53:02|3858.9
22:53:04|3858.9
22:53:05|3858.89
22:53:05|3859.2
22:53:06|3859.2
22:53:07|3859.2
22:53:08|3859.4
22:53:10|3859.58
22:53:10|3859.28
22:53:12|3859.85
22:53:12|3860.22
22:53:13|3860.2
22:53:15|3860.15
22:53:15|3860.39
22:53:17|3860.87
22:53:17|3860.65
22:53:19|3861.16
22:53:20|3860.84
22:53:20|3860.79
22:53:22|3860.79
22:53:23|3860.81
22:53:24|3861.55
22:53:24|3860.38
22:53:25|3860.74
22:53:26|3860.81
22:53:28|3861.04
22:53:29|3861.1
22:53:31|3861.2
22:53:31|3861.15
22:53:33|3861.05
22:53:35|3861.07
22:53:36|3861.39
22:53:37|3861.26
22:53:37|3861.45
22:53:39|3861.52
22:53:40|3861.26
22:53:41|3861.11
22:53:43|3861.03
22:53:43|3860.15
22:53:44|3860.36
22:53:46|3860.33
22:53:46|3859.99
22:53:48|3860.2
22:53:48|3860.32
22:53:50|3860.32
22:53:50|3860.32
22:53:52|3860.32
22:53:52|3860.32
22:53:53|3860.06
22:53:54|3860.3
22:53:55|3860.27
22:53:57|3860.23
22:53:58|3860.22
22:53:58|3862.9
22:54:01|3862.32
22:54:02|3862.31
22:54:02|3862.68
22:54:03|3862.77
22:54:04|3862.75
22:54:05|3863.66
22:54:06|3863.45
22:54:08|3863.39
22:54:09|3863.32
22:54:09|3863.35
22:54:11|3863.64
22:54:12|3863.45
22:54:13|3863.8
22:54:14|3864.1
22:54:16|3863.49
22:54:17|3862.89
22:54:17|3863.04
22:54:19|3862.47
22:54:19|3862.89
22:54:21|3862.69
22:54:21|3862.32
22:54:22|3862.32
22:54:24|3862.32
22:54:25|3861.89
22:54:26|3862.13
22:54:27|3862.13
22:54:28|3862.13
22:54:29|3862.13
22:54:30|3861.96
22:54:31|3862.33
22:54:32|3862.41
22:54:34|3862.44
22:54:35|3862.56
22:54:36|3862.79
22:54:37|3862.85
22:54:39|3862.52
22:54:40|3862.47
22:54:42|3862.3
22:54:43|3862.3
22:54:43|3862.3
22:54:44|3862.3
22:54:46|3862.3
22:54:47|3862.3
22:54:48|3862.3
22:54:50|3862.23
22:54:50|3861.79
22:54:52|3861.99
22:54:54|3861.96
22:54:55|3861.41
22:54:55|3861.87
22:54:56|3861.87
22:54:58|3861.87
22:54:58|3861.99
22:54:59|3862.08
22:55:01|3862.36
22:55:02|3862.29
22:55:03|3862.29
22:55:04|3862.29
22:55:05|3862.29
22:55:06|3862.53
22:55:07|3861.77
22:55:08|3861.77
22:55:09|3862.04
22:55:10|3862.03
22:55:11|3862.
22:55:13|3861.75
22:55:13|3861.83
22:55:14|3861.83
22:55:15|3861.83
22:55:17|3861.83
22:55:17|3861.83
22:55:18|3861.83
22:55:19|3861.83
22:55:20|3861.83
22:55:22|3861.83
22:55:23|3861.83
22:55:23|3861.81
22:55:25|3861.81
22:55:25|3861.81
22:55:28|3861.59
22:55:28|3861.86
22:55:29|3861.86
22:55:30|3861.86
22:55:31|3861.86
22:55:33|3861.86
22:55:33|3861.86
22:55:35|3862.46
22:55:37|3862.46
22:55:39|3861.84
22:55:40|3861.84
22:55:41|3861.98
22:55:43|3861.98
22:55:44|3861.7
22:55:45|3861.7
22:55:46|3861.7
22:55:47|3861.7
22:55:48|3861.7
22:55:49|3861.7
22:55:50|3861.7
22:55:51|3861.49
22:55:52|3861.65
22:55:54|3861.37
22:55:55|3861.37
22:55:56|3861.37
22:55:57|3861.42
22:55:58|3861.42
22:55:59|3861.73
22:56:00|3861.73
22:56:00|3861.67
22:56:02|3861.83
22:56:03|3861.83
22:56:03|3861.83
22:56:04|3861.83
22:56:05|3862.12
22:56:07|3862.14
22:56:07|3862.14
22:56:09|3862.08
22:56:10|3862.08
22:56:11|3862.15
22:56:12|3862.15
22:56:13|3862.41
22:56:14|3862.16
22:56:15|3862.16
22:56:16|3861.99
22:56:17|3862.01
22:56:18|3862.01
22:56:19|3862.01
22:56:20|3862.01
22:56:21|3862.01
22:56:22|3862.01
22:56:24|3862.66
22:56:25|3862.63
22:56:25|3862.27
22:56:26|3862.22
22:56:27|3862.35
22:56:28|3862.36
22:56:29|3862.36
22:56:30|3862.79
22:56:32|3862.79
22:56:32|3863.18
22:56:33|3863.3
22:56:34|3862.25
22:56:36|3862.39
22:56:37|3862.39
22:56:38|3862.39
22:56:40|3862.46
22:56:40|3862.46
22:56:41|3862.46
22:56:42|3862.46
22:56:44|3862.23
22:56:45|3862.15
22:56:46|3862.15
22:56:47|3862.15
22:56:48|3862.36
22:56:49|3862.32
22:56:50|3862.32
22:56:51|3861.6
22:56:52|3861.83
22:56:54|3861.4
22:56:55|3861.74
22:56:55|3861.99
22:56:57|3861.99
22:56:58|3861.99
22:56:59|3862.04
22:57:00|3861.97
22:57:02|3861.98
22:57:02|3861.78
22:57:04|3862.07
22:57:06|3862.25
22:57:06|3862.25
22:57:08|3862.28
22:57:09|3861.97
22:57:10|3861.97
22:57:11|3862.07
22:57:12|3861.66
22:57:12|3861.66
22:57:14|3862.42
22:57:15|3862.3
22:57:15|3862.27
22:57:17|3862.23
22:57:18|3862.
22:57:19|3861.82
22:57:19|3862.23
22:57:20|3862.2
22:57:22|3862.2
22:57:23|3862.2
22:57:24|3862.2
22:57:25|3862.59
22:57:26|3862.18
22:57:27|3862.18
22:57:28|3862.18
22:57:29|3862.15
22:57:30|3862.24
22:57:32|3862.23
22:57:32|3862.23
22:57:33|3862.25
22:57:35|3861.86
22:57:35|3862.09
22:57:37|3862.33
22:57:39|3862.33
22:57:39|3862.33
22:57:41|3861.8
22:57:42|3861.83
22:57:43|3861.83
22:57:44|3861.8
22:57:46|3862.18
22:57:46|3862.18
22:57:47|3862.09
22:57:48|3862.09
22:57:50|3861.96
22:57:51|3861.96
22:57:52|3861.96
22:57:53|3861.96
22:57:53|3861.86
22:57:55|3861.86
22:57:56|3861.78
22:57:57|3861.78
22:57:58|3861.56
22:57:59|3861.88
22:58:00|3861.88
22:58:01|3861.88
22:58:02|3861.88
22:58:04|3861.7
22:58:04|3861.92
22:58:05|3861.92
22:58:07|3861.77
22:58:08|3861.95
22:58:09|3861.95
22:58:10|3861.71
22:58:12|3861.68
22:58:12|3861.67
22:58:13|3861.66
22:58:14|3861.21
22:58:15|3861.5
22:58:16|3861.65
22:58:17|3861.89
22:58:18|3862.41
22:58:19|3862.45
22:58:20|3862.25
22:58:21|3862.4
22:58:22|3862.45
22:58:23|3862.44
22:58:25|3861.54
22:58:26|3861.64
22:58:26|3861.54
22:58:28|3861.38
22:58:29|3861.85
22:58:29|3861.85
22:58:31|3861.79
22:58:32|3861.72
22:58:32|3861.72
22:58:34|3861.72
22:58:35|3862.08
22:58:36|3862.08
22:58:37|3861.96
22:58:38|3861.78
22:58:39|3861.78
22:58:41|3861.78
22:58:42|3862.14
22:58:43|3862.21
22:58:43|3862.38
22:58:44|3862.38
22:58:45|3862.38
22:58:47|3862.38
22:58:47|3862.35
22:58:49|3862.25
22:58:50|3862.25
22:58:50|3862.25
22:58:53|3862.25
22:58:53|3862.25
22:58:55|3862.25
22:58:56|3862.25
22:58:57|3862.49
22:58:58|3862.5
22:58:59|3862.34
22:59:01|3862.72
22:59:02|3862.21
22:59:03|3862.21
22:59:04|3862.21
22:59:05|3862.03
22:59:06|3862.13
22:59:07|3862.71
22:59:07|3862.29
22:59:09|3862.32
22:59:09|3862.31
22:59:11|3862.33
22:59:12|3862.33
22:59:12|3862.33
22:59:14|3862.62
22:59:15|3862.62
22:59:16|3862.42
22:59:17|3862.42
22:59:18|3862.05
22:59:19|3862.05
22:59:20|3862.05
22:59:21|3862.05
22:59:22|3862.05
22:59:23|3862.59
22:59:24|3862.59
22:59:25|3862.59
22:59:26|3862.29
22:59:27|3861.79
22:59:28|3861.79
22:59:29|3861.79
22:59:30|3861.79
22:59:31|3861.79
22:59:32|3861.43
22:59:33|3861.7
22:59:34|3861.26
22:59:35|3861.54
22:59:36|3861.8
22:59:38|3861.92
22:59:38|3862.01
22:59:40|3862.01
22:59:42|3862.05
22:59:42|3862.34
22:59:45|3862.33
22:59:45|3862.5
22:59:46|3862.51
22:59:47|3862.46
22:59:48|3862.44
22:59:50|3862.28
22:59:51|3862.34
22:59:51|3862.54
22:59:53|3862.54
22:59:54|3862.39
22:59:55|3862.39
22:59:57|3862.39
22:59:58|3862.39
22:59:59|3862.22
22:59:59|3862.22
23:00:01|3862.22
23:00:01|3862.19
23:00:02|3862.25
23:00:04|3862.59
23:00:04|3862.64
23:00:05|3862.89
23:00:06|3863.05
23:00:07|3863.48
23:00:08|3863.48
23:00:09|3863.68
23:00:10|3863.59
23:00:11|3864.24
23:00:13|3863.76
23:00:14|3863.76
23:00:14|3863.76
23:00:16|3863.76
23:00:16|3863.6
23:00:18|3863.2
23:00:19|3863.46
23:00:20|3863.53
23:00:21|3863.69
23:00:21|3863.56
23:00:23|3863.44
23:00:24|3863.96
23:00:25|3863.96
23:00:26|3863.8
23:00:27|3863.57
23:00:28|3863.57
23:00:29|3863.23
23:00:30|3863.79
23:00:31|3864.3
23:00:32|3864.37
23:00:33|3863.98
23:00:34|3863.98
23:00:35|3863.79
23:00:37|3864.1
23:00:37|3864.01
23:00:38|3864.02
23:00:39|3864.06
23:00:40|3864.06
23:00:41|3863.63
23:00:43|3863.26
23:00:44|3863.33
23:00:45|3863.1
23:00:47|3863.07
23:00:48|3863.79
23:00:49|3863.61
23:00:50|3863.61
23:00:50|3863.63
23:00:52|3863.63
23:00:53|3863.47
23:00:54|3863.57
23:00:55|3863.48
23:00:56|3863.36
23:00:57|3863.27
23:00:58|3863.27
23:00:59|3862.99
23:01:00|3862.99
23:01:01|3864.13
23:01:02|3863.92
23:01:04|3864.43
23:01:04|3864.42
23:01:05|3864.37
23:01:07|3864.17
23:01:07|3864.6
23:01:08|3865.4
23:01:10|3864.94
23:01:11|3864.2
23:01:12|3864.35
23:01:13|3864.74
23:01:14|3864.94
23:01:15|3864.99
23:01:16|3865.
23:01:17|3864.64
23:01:18|3864.38
23:01:19|3864.45
23:01:20|3864.2
23:01:21|3864.56
23:01:22|3864.5
23:01:24|3864.58
23:01:26|3864.75
23:01:26|3864.9
23:01:27|3864.6
23:01:29|3864.6
23:01:29|3864.63
23:01:30|3864.63
23:01:32|3865.29
23:01:33|3864.86
23:01:34|3865.12
23:01:35|3864.89
23:01:36|3864.89
23:01:37|3864.92
23:01:37|3865.05
23:01:38|3864.7
23:01:40|3864.97
23:01:40|3865.6
23:01:43|3864.95
23:01:44|3864.98
23:01:45|3864.79
23:01:47|3864.93
23:01:47|3864.94
23:01:48|3865.
23:01:50|3865.
23:01:50|3864.9
23:01:52|3864.82
23:01:53|3865.
23:01:54|3864.84
23:01:55|3865.15
23:01:56|3864.85
23:01:56|3864.99
23:01:58|3864.84
23:01:59|3864.79
23:02:01|3864.79
23:02:02|3864.51
23:02:04|3865.24
23:02:05|3865.34
23:02:06|3865.34
23:02:07|3865.15
23:02:08|3865.22
23:02:08|3865.29
23:02:09|3865.33
23:02:11|3865.72
23:02:11|3865.27
23:02:13|3865.65
23:02:13|3865.65
23:02:14|3865.9
23:02:15|3865.92
23:02:16|3865.96
23:02:18|3866.16
23:02:19|3865.9
23:02:19|3865.87
23:02:21|3865.98
23:02:21|3865.15
23:02:22|3865.19
23:02:23|3865.41
23:02:25|3865.53
23:02:26|3865.88
23:02:27|3865.67
23:02:28|3865.99
23:02:29|3865.89
23:02:31|3865.75
23:02:32|3865.59
23:02:33|3865.59
23:02:34|3865.46
23:02:34|3865.52
23:02:35|3865.61
23:02:37|3865.39
23:02:37|3865.39
23:02:38|3865.35
23:02:39|3865.35
23:02:40|3865.6
23:02:42|3865.26
23:02:43|3865.49
23:02:44|3865.53
23:02:45|3865.64
23:02:47|3865.69
23:02:48|3865.41
23:02:49|3865.28
23:02:50|3865.49
23:02:51|3864.96
23:02:53|3864.96
23:02:53|3864.76
23:02:55|3865.03
23:02:55|3864.91
23:02:56|3864.42
23:02:58|3864.44
23:02:59|3864.38
23:03:00|3864.24
23:03:01|3865.87
23:03:02|3864.27
23:03:04|3864.86
23:03:04|3864.77
23:03:06|3864.54
23:03:06|3864.66
23:03:08|3864.7
23:03:09|3864.63
23:03:10|3864.74
23:03:11|3864.7
23:03:12|3864.58
23:03:14|3864.51
23:03:16|3864.65
23:03:17|3864.49
23:03:17|3867.99
23:03:19|3869.17
23:03:20|3868.89
23:03:21|3869.2
23:03:22|3869.47
23:03:22|3868.98
23:03:23|3868.65
23:03:25|3867.93
23:03:26|3868.
23:03:27|3867.49
23:03:28|3867.58
23:03:29|3867.52
23:03:30|3867.92
23:03:31|3867.87
23:03:32|3867.79
23:03:34|3870.35
23:03:35|3870.89
23:03:35|3871.16
23:03:37|3870.84
23:03:38|3871.19
23:03:39|3870.66
23:03:40|3870.03
23:03:41|3870.52
23:03:42|3870.52
23:03:44|3870.52
23:03:44|3870.21
23:03:46|3870.21
23:03:47|3870.21
23:03:48|3870.37
23:03:49|3870.28
23:03:50|3870.12
23:03:51|3870.12
23:03:53|3870.58
23:03:53|3870.46
23:03:55|3869.94
23:03:56|3869.94
23:03:56|3870.37
23:03:58|3870.37
23:03:58|3870.02
23:04:00|3870.02
23:04:00|3870.02
23:04:02|3870.09
23:04:03|3870.09
23:04:04|3869.85
23:04:04|3869.71
23:04:06|3869.71
23:04:07|3869.76
23:04:08|3869.95
23:04:09|3869.95
23:04:10|3869.95
23:04:11|3869.95
23:04:12|3869.76
23:04:13|3869.85
23:04:14|3869.68
23:04:16|3869.75
23:04:16|3869.45
23:04:18|3868.98
23:04:18|3868.22
23:04:19|3868.02
23:04:21|3868.15
23:04:21|3868.11
23:04:23|3867.93
23:04:23|3867.82
23:04:25|3867.62
23:04:25|3867.5
23:04:27|3867.41
23:04:28|3867.11
23:04:29|3867.4
23:04:30|3867.4
23:04:31|3867.4
23:04:32|3867.25
23:04:33|3867.3
23:04:34|3867.22
23:04:35|3867.29
23:04:36|3867.26
23:04:37|3867.12
23:04:38|3866.9
23:04:39|3866.73
23:04:40|3866.65
23:04:41|3866.72
23:04:42|3866.72
23:04:43|3866.72
23:04:44|3866.73
23:04:45|3866.73
23:04:47|3866.5
23:04:48|3866.67
23:04:49|3866.67
23:04:50|3866.56
23:04:52|3866.43
23:04:52|3866.43
23:04:54|3866.36
23:04:55|3866.36
23:04:57|3865.99
23:04:57|3865.74
23:04:58|3865.46
23:04:59|3865.29
23:05:00|3865.16
23:05:02|3865.25
23:05:02|3865.35
23:05:04|3865.27
23:05:05|3865.47
23:05:07|3865.45
23:05:07|3865.38
23:05:09|3865.38
23:05:09|3865.38
23:05:10|3865.38
23:05:12|3865.38
23:05:13|3865.38
23:05:14|3865.38
23:05:15|3864.57
23:05:16|3864.31
23:05:17|3864.05
23:05:18|3863.91
23:05:19|3863.91
23:05:20|3863.99
23:05:21|3863.99
23:05:22|3863.67
23:05:23|3863.55
23:05:24|3863.45
23:05:25|3863.45
23:05:26|3863.71
23:05:27|3863.71
23:05:28|3863.71
23:05:29|3863.71
23:05:30|3863.52
23:05:31|3863.21
23:05:32|3863.54
23:05:33|3862.91
23:05:34|3862.8
23:05:35|3862.78
23:05:36|3862.57
23:05:37|3862.63
23:05:38|3862.56
23:05:39|3862.15
23:05:40|3861.89
23:05:42|3862.17
23:05:42|3861.99
23:05:43|3861.73
23:05:46|3861.75
23:05:47|3861.35
23:05:49|3861.3
23:05:50|3861.45
23:05:51|3861.37
23:05:52|3861.37
23:05:53|3861.51
23:05:54|3861.06
23:05:55|3861.27
23:05:57|3860.92
23:05:58|3861.08
23:05:59|3861.12
23:06:00|3861.05
23:06:00|3861.21
23:06:01|3860.58
23:06:03|3860.85
23:06:03|3860.01
23:06:05|3859.85
23:06:05|3859.34
23:06:06|3858.9
23:06:08|3858.74
23:06:08|3858.64
23:06:09|3858.51
23:06:10|3858.44
23:06:11|3857.75
23:06:12|3857.75
23:06:13|3857.7
23:06:14|3857.52
23:06:16|3857.26
23:06:17|3858.36
23:06:18|3858.2
23:06:19|3858.61
23:06:20|3858.2
23:06:20|3858.2
23:06:22|3858.2
23:06:23|3858.41
23:06:24|3858.68
23:06:25|3858.63
23:06:26|3858.44
23:06:27|3858.19
23:06:28|3857.94
23:06:29|3857.9
23:06:30|3858.1
23:06:31|3858.49
23:06:32|3858.45
23:06:33|3858.94
23:06:34|3858.5
23:06:35|3858.63
23:06:36|3859.
23:06:37|3859.91
23:06:39|3859.79
23:06:39|3860.45
23:06:40|3860.4
23:06:42|3859.75
23:06:42|3860.15
23:06:43|3860.
23:06:44|3860.4
23:06:45|3860.4
23:06:47|3860.51
23:06:48|3860.64
23:06:49|3860.38
23:06:51|3860.48
23:06:51|3860.7
23:06:52|3860.5
23:06:53|3859.12
23:06:55|3859.88
23:06:56|3860.17
23:06:57|3860.73
23:06:58|3860.49
23:06:59|3860.36
23:07:01|3860.3
23:07:02|3860.15
23:07:03|3859.66
23:07:04|3859.49
23:07:04|3860.08
23:07:06|3859.83
23:07:06|3859.64
23:07:08|3859.17
23:07:09|3859.06
23:07:10|3859.5
23:07:12|3859.47
23:07:12|3859.28
23:07:13|3859.41
23:07:14|3860.39
23:07:15|3860.54
23:07:16|3860.4
23:07:18|3860.53
23:07:18|3860.53
23:07:20|3861.15
23:07:20|3861.2
23:07:21|3860.05
23:07:23|3860.32
23:07:23|3860.32
23:07:24|3860.32
23:07:25|3860.01
23:07:26|3860.01
23:07:27|3859.92
23:07:28|3859.79
23:07:29|3858.55
23:07:30|3858.33
23:07:31|3858.
23:07:33|3858.
23:07:34|3858.38
23:07:34|3858.39
23:07:36|3858.19
23:07:36|3858.2
23:07:38|3858.07
23:07:39|3858.06
23:07:40|3857.5
23:07:41|3857.3
23:07:42|3857.2
23:07:43|3857.19
23:07:44|3857.6
23:07:45|3857.49
23:07:46|3857.09
23:07:47|3857.15
23:07:49|3856.26
23:07:51|3856.26
23:07:51|3856.54
23:07:52|3855.89
23:07:54|3856.19
23:07:54|3856.19
23:07:55|3856.31
23:07:57|3856.37
23:07:57|3856.5
23:07:58|3856.45
23:08:00|3856.96
23:08:01|3857.24
23:08:02|3856.69
23:08:03|3856.76
23:08:04|3856.3
23:08:05|3856.3
23:08:06|3855.92
23:08:07|3855.92
23:08:09|3856.2
23:08:09|3856.16
23:08:10|3856.
23:08:12|3855.86
23:08:13|3855.86
23:08:13|3856.19
23:08:15|3856.3
23:08:15|3856.3
23:08:16|3856.55
23:08:18|3856.55
23:08:18|3856.59
23:08:21|3856.69
23:08:22|3857.37
23:08:23|3857.6
23:08:23|3856.5
23:08:25|3856.72
23:08:27|3856.87
23:08:28|3856.81
23:08:28|3856.87
23:08:29|3857.15
23:08:30|3857.6
23:08:31|3857.01
23:08:32|3855.91
23:08:33|3856.03
23:08:34|3856.35
23:08:35|3856.53
23:08:37|3856.41
23:08:37|3855.89
23:08:38|3855.89
23:08:40|3855.79
23:08:41|3855.79
23:08:41|3856.1
23:08:42|3856.09
23:08:43|3856.28
23:08:44|3856.28
23:08:46|3856.12
23:08:47|3856.44
23:08:49|3856.44
23:08:49|3856.44
23:08:51|3856.55
23:08:52|3856.55
23:08:53|3856.55
23:08:54|3856.37
23:08:55|3856.37
23:08:57|3856.85
23:08:57|3856.85
23:08:59|3856.85
23:09:00|3856.85
23:09:01|3856.4
23:09:01|3856.76
23:09:03|3857.
23:09:04|3855.84
23:09:05|3855.76
23:09:06|3855.91
23:09:07|3855.91
23:09:09|3855.91
23:09:09|3855.91
23:09:10|3856.06
23:09:12|3855.66
23:09:12|3855.53
23:09:14|3855.53
23:09:15|3855.79
23:09:16|3855.45
23:09:17|3855.67
23:09:18|3855.63
23:09:19|3856.05
23:09:20|3856.05
23:09:21|3856.05
23:09:22|3856.05
23:09:23|3856.05
23:09:24|3856.2
23:09:25|3856.2
23:09:26|3856.2
23:09:27|3856.2
23:09:28|3856.2
23:09:30|3856.2
23:09:30|3856.96
23:09:31|3857.05
23:09:33|3856.75
23:09:34|3856.15
23:09:35|3856.15
23:09:36|3856.15
23:09:37|3856.
23:09:38|3855.79
23:09:38|3855.8
23:09:40|3856.01
23:09:40|3856.16
23:09:42|3856.21
23:09:43|3856.45
23:09:44|3856.23
23:09:45|3856.46
23:09:46|3856.46
23:09:47|3856.46
23:09:48|3856.27
23:09:50|3856.04
23:09:51|3855.95
23:09:53|3855.69
23:09:54|3855.79
23:09:54|3855.25
23:09:56|3855.56
23:09:56|3855.71
23:09:58|3855.71
23:10:00|3855.56
23:10:00|3855.56
23:10:01|3855.25
23:10:02|3855.25
23:10:03|3855.52
23:10:04|3855.52
23:10:06|3855.47
23:10:06|3855.38
23:10:08|3855.24
23:10:08|3855.08
23:10:09|3855.19
23:10:11|3855.07
23:10:11|3855.07
23:10:12|3854.86
23:10:13|3854.84
23:10:14|3854.69
23:10:15|3855.5
23:10:16|3855.5
23:10:17|3855.47
23:10:18|3855.55
23:10:19|3855.34
23:10:21|3855.37
23:10:21|3855.19
23:10:23|3855.49
23:10:23|3855.49
23:10:25|3856.05
23:10:25|3856.05
23:10:27|3855.84
23:10:28|3855.84
23:10:29|3856.41
23:10:30|3856.33
23:10:31|3856.64
23:10:32|3856.64
23:10:33|3856.91
23:10:34|3856.66
23:10:35|3857.17
23:10:36|3857.15
23:10:37|3857.43
23:10:38|3857.39
23:10:39|3856.63
23:10:41|3856.79
23:10:42|3856.19
23:10:42|3855.92
23:10:43|3855.92
23:10:44|3855.89
23:10:46|3855.87
23:10:47|3855.87
23:10:47|3855.87
23:10:49|3855.79
23:10:49|3856.02
23:10:51|3855.91
23:10:52|3855.91
23:10:54|3856.02
23:10:55|3855.97
23:10:57|3855.97
23:10:58|3856.57
23:10:59|3856.55
23:11:00|3856.55
23:11:01|3856.11
23:11:02|3856.17
23:11:03|3856.06
23:11:05|3856.44
23:11:05|3856.29
23:11:06|3855.92
23:11:07|3855.92
23:11:08|3855.54
23:11:09|3855.78
23:11:10|3855.78
23:11:12|3855.74
23:11:13|3855.62
23:11:13|3855.73
23:11:14|3855.01
23:11:15|3854.84
23:11:17|3855.
23:11:17|3855.
23:11:19|3854.58
23:11:20|3854.58
23:11:22|3855.1
23:11:23|3855.17
23:11:23|3855.17
23:11:25|3855.17
23:11:26|3855.45
23:11:27|3855.26
23:11:28|3854.12
23:11:29|3854.49
23:11:30|3854.49
23:11:31|3854.3
23:11:32|3854.3
23:11:33|3854.3
23:11:34|3854.8
23:11:35|3854.8
23:11:36|3855.41
23:11:37|3855.41
23:11:38|3855.41
23:11:39|3855.41
23:11:40|3855.41
23:11:41|3855.41
23:11:43|3855.26
23:11:43|3855.26
23:11:45|3855.26
23:11:45|3855.43
23:11:46|3855.56
23:11:48|3855.56
23:11:49|3855.46
23:11:49|3855.71
23:11:50|3855.24
23:11:52|3855.15
23:11:54|3855.25
23:11:55|3855.47
23:11:56|3855.47
23:11:56|3855.69
23:11:58|3854.56
23:11:58|3854.56
23:12:00|3854.58
23:12:00|3854.58
23:12:02|3854.58
23:12:03|3854.77
23:12:03|3854.46
23:12:05|3854.46
23:12:06|3854.46
23:12:07|3854.81
23:12:08|3854.81
23:12:09|3854.81
23:12:10|3854.81
23:12:11|3854.83
23:12:12|3854.83
23:12:13|3854.66
23:12:14|3854.63
23:12:16|3854.8
23:12:16|3854.8
23:12:17|3854.8
23:12:18|3854.8
23:12:19|3854.8
23:12:21|3854.8
23:12:22|3854.33
23:12:23|3854.22
23:12:24|3854.22
23:12:25|3854.5
23:12:26|3854.5
23:12:27|3854.46
23:12:29|3854.32
23:12:29|3854.41
23:12:30|3854.55
23:12:32|3854.69
23:12:33|3854.7
23:12:34|3854.7
23:12:35|3854.23
23:12:36|3854.21
23:12:37|3854.29
23:12:38|3854.29
23:12:39|3853.82
23:12:40|3853.82
23:12:41|3853.99
23:12:42|3854.16
23:12:43|3854.35
23:12:44|3854.19
23:12:45|3854.19
23:12:46|3854.13
23:12:47|3854.13
23:12:48|3853.81
23:12:49|3853.59
23:12:50|3853.85
23:12:51|3853.67
23:12:53|3853.48
23:12:55|3853.48
23:12:55|3853.26
23:12:57|3853.26
23:12:57|3853.26
23:12:59|3853.24
23:13:00|3853.29
23:13:01|3853.48
23:13:02|3854.
23:13:03|3854.05
23:13:04|3854.51
23:13:04|3854.26
23:13:06|3854.26
23:13:07|3854.12
23:13:08|3853.77
23:13:09|3853.77
23:13:11|3853.77
23:13:11|3853.61
23:13:12|3853.61
23:13:14|3853.61
23:13:14|3853.61
23:13:15|3853.61
23:13:16|3853.66
23:13:18|3853.66
23:13:19|3853.76
23:13:20|3853.54
23:13:20|3853.46
23:13:22|3853.5
23:13:23|3853.5
23:13:24|3854.05
23:13:25|3854.
23:13:26|3854.16
23:13:27|3853.95
23:13:28|3853.88
23:13:29|3853.91
23:13:30|3853.78
23:13:31|3853.78
23:13:32|3853.87
23:13:33|3853.87
23:13:34|3853.9
23:13:35|3853.77
23:13:36|3853.28
23:13:37|3853.28
23:13:39|3853.28
23:13:39|3852.13
23:13:40|3852.14
23:13:42|3852.55
23:13:43|3852.55
23:13:43|3851.49
23:13:44|3851.21
23:13:45|3851.35
23:13:47|3851.4
23:13:47|3851.54
23:13:48|3851.4
23:13:49|3851.13
23:13:50|3850.9
23:13:51|3850.77
23:13:54|3851.14
23:13:55|3851.13
23:13:56|3851.13
23:13:58|3851.26
23:13:58|3851.13
23:13:59|3851.58
23:14:01|3851.13
23:14:02|3851.13
23:14:04|3852.02
23:14:05|3851.
23:14:05|3851.1
23:14:07|3851.23
23:14:08|3851.56
23:14:09|3850.91
23:14:10|3850.91
23:14:11|3851.65
23:14:12|3851.65
23:14:13|3851.65
23:14:14|3851.65
23:14:16|3851.65
23:14:16|3851.65
23:14:17|3851.65
23:14:19|3851.65
23:14:19|3851.65
23:14:20|3851.7
23:14:22|3852.29
23:14:23|3852.71
23:14:24|3852.71
23:14:24|3852.71
23:14:26|3852.71
23:14:26|3852.56
23:14:28|3852.56
23:14:29|3852.56
23:14:30|3852.56
23:14:31|3852.56
23:14:31|3852.56
23:14:33|3852.56
23:14:34|3853.21
23:14:35|3853.21
23:14:35|3853.2
23:14:37|3853.47
23:14:37|3853.5
23:14:39|3853.5
23:14:40|3853.44
23:14:41|3854.11
23:14:42|3854.08
23:14:43|3854.08
23:14:44|3854.15
23:14:45|3854.08
23:14:46|3854.14
23:14:47|3854.04
23:14:48|3854.03
23:14:49|3854.03
23:14:50|3854.03
23:14:51|3854.03
23:14:52|3854.03
23:14:53|3854.03
23:14:54|3854.03
23:14:56|3854.54
23:14:57|3854.54
23:14:58|3854.02
23:14:59|3854.02
23:15:00|3854.44
23:15:01|3853.51
23:15:02|3853.79
23:15:03|3854.31
23:15:04|3854.26
23:15:06|3854.17
23:15:06|3854.53
23:15:07|3854.53
23:15:08|3854.37
23:15:10|3854.25
23:15:11|3854.23
23:15:11|3854.37
23:15:12|3854.3
23:15:14|3853.78
23:15:14|3853.57
23:15:16|3852.74
23:15:17|3852.65
23:15:17|3852.58
23:15:19|3852.92
23:15:20|3852.81
23:15:21|3853.12
23:15:21|3853.15
23:15:23|3852.59
23:15:24|3852.51
23:15:25|3852.54
23:15:26|3852.57
23:15:27|3852.66
23:15:28|3852.69
23:15:29|3852.61
23:15:30|3852.68
23:15:31|3852.96
23:15:32|3852.7
23:15:33|3852.7
23:15:34|3852.67
23:15:35|3852.67
23:15:36|3852.67
23:15:37|3852.67
23:15:38|3852.73
23:15:39|3852.76
23:15:40|3852.92
23:15:41|3853.15
23:15:42|3853.18
23:15:43|3853.25
23:15:44|3853.05
23:15:45|3852.71
23:15:46|3852.41
23:15:47|3852.15
23:15:48|3852.22
23:15:49|3852.22
23:15:50|3852.74
23:15:51|3852.52
23:15:52|3852.51
23:15:53|3852.51
23:15:55|3852.51
23:15:55|3852.51
23:15:56|3852.51
23:15:58|3852.53
23:16:00|3852.62
23:16:01|3852.34
23:16:03|3852.54
23:16:04|3852.54
23:16:05|3852.54
23:16:06|3852.54
23:16:07|3852.54
23:16:08|3852.82
23:16:09|3852.79
23:16:10|3853.27
23:16:11|3853.27
23:16:13|3853.8
23:16:13|3853.99
23:16:15|3854.56
23:16:15|3854.55
23:16:16|3853.99
23:16:17|3854.08
23:16:19|3854.26
23:16:20|3854.24
23:16:20|3854.08
23:16:21|3854.15
23:16:23|3854.1
23:16:23|3854.08
23:16:26|3854.1
23:16:27|3854.1
23:16:27|3854.1
23:16:28|3854.1
23:16:29|3853.85
23:16:30|3853.85
23:16:32|3853.91
23:16:33|3853.91
23:16:33|3853.91
23:16:34|3854.3
23:16:35|3854.3
23:16:36|3853.01
23:16:38|3853.01
23:16:38|3852.54
23:16:40|3852.69
23:16:41|3852.83
23:16:41|3853.36
23:16:43|3853.23
23:16:44|3853.15
23:16:44|3853.12
23:16:45|3853.35
23:16:46|3853.25
23:16:47|3853.66
23:16:49|3853.44
23:16:50|3853.46
23:16:51|3853.42
23:16:52|3853.42
23:16:53|3853.42
23:16:54|3853.42
23:16:55|3853.42
23:16:57|3853.03
23:16:59|3852.83
23:17:00|3853.41
23:17:02|3853.85
23:17:03|3853.85
23:17:04|3853.67
23:17:04|3853.67
23:17:06|3853.67
23:17:07|3853.91
23:17:08|3853.91
23:17:09|3854.3
23:17:10|3853.71
23:17:12|3853.84
23:17:12|3854.06
23:17:13|3854.04
23:17:14|3854.04
23:17:15|3854.46
23:17:16|3854.46
23:17:17|3854.46
23:17:18|3854.54
23:17:19|3854.25
23:17:21|3854.49
23:17:22|3854.49
23:17:22|3853.11
23:17:24|3853.03
23:17:24|3852.96
23:17:25|3852.71
23:17:27|3852.96
23:17:27|3852.96
23:17:29|3852.93
23:17:30|3852.48
23:17:31|3852.49
23:17:32|3852.45
23:17:33|3852.45
23:17:34|3852.45
23:17:34|3852.45
23:17:35|3852.81
23:17:36|3852.81
23:17:38|3853.01
23:17:39|3853.01
23:17:40|3852.9
23:17:41|3852.9
23:17:42|3852.64
23:17:44|3852.67
23:17:45|3852.75
23:17:45|3852.54
23:17:47|3852.54
23:17:47|3852.83
23:17:48|3852.83
23:17:50|3852.8
23:17:51|3852.8
23:17:51|3852.8
23:17:52|3852.75
23:17:53|3852.84
23:17:54|3852.84
23:17:55|3853.24
23:17:56|3852.91
23:17:58|3852.78
23:17:59|3852.64
23:18:01|3852.71
23:18:02|3852.78
23:18:03|3852.78
23:18:04|3852.92
23:18:05|3852.92
23:18:06|3852.92
23:18:08|3852.92
23:18:08|3852.7
23:18:10|3853.02
23:18:10|3852.98
23:18:12|3853.15
23:18:12|3853.55
23:18:13|3853.35
23:18:14|3852.88
23:18:15|3852.51
23:18:17|3852.89
23:18:18|3852.89
23:18:19|3852.58
23:18:20|3852.58
23:18:21|3853.06
23:18:22|3853.14
23:18:23|3853.3
23:18:24|3853.17
23:18:25|3852.95
23:18:26|3852.95
23:18:27|3852.95
23:18:29|3852.95
23:18:29|3852.95
23:18:30|3852.95
23:18:32|3853.51
23:18:32|3853.6
23:18:33|3853.64
23:18:35|3853.64
23:18:35|3853.64
23:18:37|3853.64
23:18:39|3853.64
23:18:39|3853.64
23:18:40|3853.64
23:18:42|3853.85
23:18:43|3853.85
23:18:43|3853.85
23:18:45|3853.97
23:18:45|3853.6
23:18:46|3853.41
23:18:48|3853.23
23:18:49|3853.23
23:18:50|3853.58
23:18:51|3853.37
23:18:52|3853.37
23:18:52|3853.36
23:18:53|3853.11
23:18:55|3853.11
23:18:55|3853.11
23:18:57|3853.44
23:18:58|3853.31
23:18:59|3853.31
23:19:00|3853.69
23:19:01|3853.69
23:19:03|3853.26
23:19:04|3852.65
23:19:05|3852.6
23:19:06|3852.78
23:19:07|3852.81
23:19:08|3853.34
23:19:09|3853.34
23:19:10|3853.34
23:19:11|3853.09
23:19:12|3853.3
23:19:13|3853.3
23:19:14|3853.52
23:19:15|3853.59
23:19:17|3853.48
23:19:17|3853.48
23:19:18|3852.44
23:19:19|3851.71
23:19:20|3851.71
23:19:21|3851.71
23:19:22|3851.97
23:19:23|3851.65
23:19:25|3851.56
23:19:26|3851.66
23:19:26|3851.64
23:19:27|3851.64
23:19:29|3852.07
23:19:30|3852.11
23:19:31|3852.02
23:19:32|3852.02
23:19:32|3852.07
23:19:34|3852.18
23:19:35|3852.18
23:19:36|3852.19
23:19:37|3852.19
23:19:38|3852.19
23:19:39|3852.22
23:19:40|3852.06
23:19:41|3852.06
23:19:42|3852.06
23:19:44|3852.06
23:19:44|3852.68
23:19:45|3852.75
23:19:46|3852.75
23:19:47|3852.75
23:19:49|3852.63
23:19:49|3852.63
23:19:50|3852.63
23:19:51|3852.63
23:19:53|3852.6
23:19:54|3852.57
23:19:54|3852.64
23:19:56|3852.81
23:19:56|3852.81
23:19:57|3852.74
23:19:58|3852.71
23:20:01|3852.77
23:20:01|3852.77
23:20:03|3852.91
23:20:04|3853.11
23:20:05|3853.
23:20:06|3853.
23:20:08|3852.97
23:20:09|3853.1
23:20:10|3852.84
23:20:10|3852.9
23:20:11|3853.49
23:20:12|3853.49
23:20:14|3853.49
23:20:15|3853.49
23:20:15|3853.49
23:20:16|3853.42
23:20:17|3853.31
23:20:18|3853.31
23:20:19|3853.31
23:20:21|3853.31
23:20:21|3852.28
23:20:23|3852.15
23:20:24|3852.06
23:20:25|3852.28
23:20:26|3851.94
23:20:27|3851.95
23:20:28|3851.83
23:20:29|3851.83
23:20:30|3851.99
23:20:31|3851.67
23:20:32|3851.67
23:20:33|3851.83
23:20:34|3851.83
23:20:35|3851.83
23:20:36|3850.84
23:20:37|3850.91
23:20:38|3850.86
23:20:39|3850.81
23:20:41|3851.21
23:20:41|3851.37
23:20:42|3851.44
23:20:43|3851.39
23:20:44|3851.65
23:20:45|3851.65
23:20:46|3851.77
23:20:47|3851.75
23:20:48|3851.81
23:20:49|3851.51
23:20:50|3851.42
23:20:51|3851.39
23:20:52|3851.39
23:20:53|3851.43
23:20:54|3851.36
23:20:55|3851.55
23:20:56|3851.55
23:20:57|3851.92
23:20:58|3852.02
23:20:59|3852.02
23:21:01|3851.86
23:21:02|3850.91
23:21:03|3851.24
23:21:05|3851.25
23:21:06|3850.95
23:21:06|3850.9
23:21:07|3850.85
23:21:09|3851.3
23:21:09|3851.53
23:21:10|3851.79
23:21:11|3851.79
23:21:13|3851.79
23:21:15|3851.79
23:21:16|3851.3
23:21:17|3851.3
23:21:17|3851.19
23:21:18|3851.15
23:21:19|3851.09
23:21:20|3851.08
23:21:21|3851.05
23:21:23|3850.85
23:21:24|3850.37
23:21:25|3850.58
23:21:26|3850.8
23:21:27|3850.84
23:21:28|3850.55
23:21:29|3850.57
23:21:30|3850.29
23:21:31|3850.29
23:21:32|3850.65
23:21:33|3850.65
23:21:34|3850.65
23:21:35|3850.65
23:21:37|3850.59
23:21:37|3850.59
23:21:39|3850.59
23:21:39|3850.61
23:21:40|3850.61
23:21:41|3850.8
23:21:42|3851.51
23:21:43|3851.54
23:21:44|3851.56
23:21:46|3851.56
23:21:46|3851.25
23:21:47|3851.54
23:21:48|3851.54
23:21:49|3851.53
23:21:50|3851.31
23:21:51|3851.34
23:21:52|3851.37
23:21:54|3851.51
23:21:55|3851.48
23:21:55|3851.49
23:21:57|3851.23
23:21:58|3851.23
23:21:59|3851.23
23:21:59|3851.5
23:22:00|3851.43
23:22:02|3851.37
23:22:03|3851.46
23:22:05|3851.99
23:22:05|3851.64
23:22:07|3851.64
23:22:08|3851.73
23:22:09|3851.6
23:22:09|3851.59
23:22:10|3851.74
23:22:11|3851.66
23:22:13|3851.72
23:22:14|3851.71
23:22:15|3851.71
23:22:16|3851.53
23:22:17|3851.56
23:22:18|3851.5
23:22:19|3851.56
23:22:20|3851.24
23:22:21|3851.26
23:22:22|3850.98
23:22:23|3851.1
23:22:25|3850.43
23:22:25|3850.53
23:22:26|3850.35
23:22:28|3850.76
23:22:28|3850.98
23:22:30|3850.79
23:22:30|3850.96
23:22:32|3850.55
23:22:33|3850.68
23:22:34|3850.74
23:22:35|3850.66
23:22:36|3850.82
23:22:37|3851.06
23:22:38|3850.95
23:22:39|3851.21
23:22:40|3850.94
23:22:41|3850.95
23:22:42|3850.96
23:22:43|3850.96
23:22:44|3851.05
23:22:45|3851.05
23:22:46|3851.05
23:22:47|3850.95
23:22:48|3850.85
23:22:49|3851.15
23:22:50|3851.24
23:22:51|3850.95
23:22:52|3850.63
23:22:53|3850.58
23:22:54|3850.55
23:22:55|3850.6
23:22:56|3850.6
23:22:57|3850.37
23:22:59|3850.37
23:22:59|3850.64
23:23:01|3850.65
23:23:02|3850.65
23:23:03|3850.31
23:23:04|3850.35
23:23:05|3850.35
23:23:07|3850.35
23:23:08|3850.35
23:23:09|3850.83
23:23:10|3850.81
23:23:11|3850.89
23:23:12|3851.
23:23:13|3851.32
23:23:14|3851.2
23:23:15|3851.16
23:23:17|3851.52
23:23:18|3851.16
23:23:18|3851.14
23:23:19|3851.14
23:23:21|3851.14
23:23:22|3851.14
23:23:22|3851.37
23:23:23|3851.37
23:23:25|3851.41
23:23:25|3851.41
23:23:26|3851.41
23:23:27|3851.89
23:23:28|3851.93
23:23:29|3851.81
23:23:31|3851.87
23:23:32|3852.04
23:23:33|3852.11
23:23:34|3851.65
23:23:35|3851.91
23:23:36|3852.05
23:23:37|3852.2
23:23:38|3852.5
23:23:39|3852.07
23:23:40|3852.35
23:23:41|3852.3
23:23:42|3852.15
23:23:43|3852.32
23:23:44|3852.34
23:23:45|3852.43
23:23:46|3852.16
23:23:47|3852.13
23:23:48|3852.08
23:23:49|3852.09
23:23:50|3852.16
23:23:52|3852.11
23:23:52|3852.2
23:23:53|3852.07
23:23:55|3852.21
23:23:55|3852.05
23:23:57|3852.1
23:23:57|3852.05
23:23:58|3852.05
23:23:59|3852.33
23:24:00|3852.42
23:24:01|3852.42
23:24:03|3852.41
23:24:05|3852.47
23:24:06|3852.41
23:24:07|3852.37
23:24:08|3852.37
23:24:09|3852.37
23:24:11|3852.75
23:24:12|3852.81
23:24:13|3852.74
23:24:14|3852.74
23:24:15|3852.73
23:24:16|3852.67
23:24:17|3852.73
23:24:18|3852.75
23:24:19|3852.75
23:24:20|3852.79
23:24:21|3852.63
23:24:22|3852.78
23:24:23|3852.6
23:24:25|3852.69
23:24:26|3852.94
23:24:27|3852.84
23:24:28|3852.59
23:24:29|3852.59
23:24:30|3852.76
23:24:31|3852.76
23:24:31|3852.83
23:24:32|3852.72
23:24:34|3852.85
23:24:35|3852.83
23:24:36|3852.72
23:24:37|3853.4
23:24:38|3853.
23:24:40|3852.88
23:24:41|3852.7
23:24:42|3852.84
23:24:43|3852.85
23:24:43|3852.65
23:24:45|3853.04
23:24:46|3852.81
23:24:47|3852.95
23:24:48|3852.65
23:24:49|3853.02
23:24:50|3852.62
23:24:51|3853.18
23:24:52|3853.
23:24:53|3853.09
23:24:54|3853.35
23:24:55|3853.38
23:24:56|3853.6
23:24:57|3853.6
23:24:58|3853.6
23:24:59|3853.6
23:25:00|3853.35
23:25:01|3853.1
23:25:02|3853.
23:25:03|3853.21
23:25:04|3853.2
23:25:05|3853.2
23:25:06|3852.99
23:25:08|3853.05
23:25:09|3853.06
23:25:10|3853.06
23:25:11|3851.61
23:25:12|3851.63
23:25:13|3851.72
23:25:14|3852.02
23:25:15|3852.
23:25:16|3852.25
23:25:17|3853.24
23:25:19|3852.77
23:25:20|3852.18
23:25:21|3853.04
23:25:21|3852.6
23:25:22|3852.6
23:25:23|3852.67
23:25:25|3852.67
23:25:26|3852.67
23:25:27|3852.67
23:25:27|3852.67
23:25:29|3852.76
23:25:30|3852.52
23:25:31|3852.52
23:25:32|3852.52
23:25:33|3852.58
23:25:34|3853.14
23:25:35|3853.04
23:25:36|3852.93
23:25:37|3852.8
23:25:38|3852.78
23:25:39|3852.31
23:25:40|3852.5
23:25:41|3852.59
23:25:42|3852.55
23:25:43|3852.46
23:25:45|3852.32
23:25:46|3852.23
23:25:47|3852.45
23:25:47|3852.57
23:25:48|3852.48
23:25:49|3853.
23:25:50|3853.
23:25:52|3853.12
23:25:53|3852.83
23:25:54|3852.78
23:25:54|3852.78
23:25:56|3852.98
23:25:57|3852.81
23:25:58|3852.72
23:25:59|3852.77
23:26:00|3852.69
23:26:01|3852.77
23:26:02|3852.72
23:26:02|3852.77
23:26:04|3853.03
23:26:06|3853.08
23:26:07|3851.75
23:26:07|3851.19
23:26:10|3851.59
23:26:10|3851.6
23:26:11|3851.6
23:26:12|3852.58
23:26:13|3852.66
23:26:14|3852.53
23:26:15|3852.73
23:26:16|3852.58
23:26:17|3852.58
23:26:19|3852.93
23:26:20|3852.72
23:26:20|3852.71
23:26:22|3852.64
23:26:22|3852.67
23:26:24|3852.01
23:26:24|3852.36
23:26:26|3852.7
23:26:27|3852.44
23:26:28|3852.48
23:26:28|3852.48
23:26:30|3852.48
23:26:30|3852.51
23:26:32|3852.55
23:26:33|3852.59
23:26:34|3852.61
23:26:35|3852.43
23:26:36|3852.43
23:26:37|3852.36
23:26:38|3852.31
23:26:39|3852.23
23:26:40|3852.16
23:26:41|3852.16
23:26:42|3852.12
23:26:43|3852.12
23:26:44|3852.14
23:26:45|3852.14
23:26:46|3851.78
23:26:47|3851.57
23:26:48|3851.31
23:26:49|3851.31
23:26:50|3851.35
23:26:51|3851.42
23:26:52|3851.42
23:26:53|3851.66
23:26:54|3851.7
23:26:56|3851.7
23:26:56|3851.71
23:26:57|3851.47
23:26:58|3851.47
23:26:59|3851.61
23:27:00|3851.61
23:27:01|3851.65
23:27:02|3851.65
23:27:03|3851.63
23:27:04|3851.43
23:27:05|3851.36
23:27:06|3851.36
23:27:08|3851.36
23:27:09|3851.36
23:27:09|3851.6
23:27:11|3851.6
23:27:11|3851.68
23:27:12|3851.85
23:27:14|3851.81
23:27:15|3852.03
23:27:15|3852.27
23:27:17|3852.43
23:27:18|3852.43
23:27:19|3852.48
23:27:20|3852.47
23:27:21|3852.47
23:27:22|3852.47
23:27:23|3852.44
23:27:24|3852.44
23:27:25|3852.44
23:27:26|3852.97
23:27:27|3852.97
23:27:28|3852.81
23:27:29|3852.96
23:27:30|3852.96
23:27:31|3852.79
23:27:32|3852.61
23:27:34|3853.14
23:27:34|3853.23
23:27:35|3853.14
23:27:36|3853.14
23:27:37|3853.41
23:27:38|3853.27
23:27:40|3853.24
23:27:41|3853.33
23:27:42|3853.31
23:27:43|3853.31
23:27:44|3853.65
23:27:45|3853.7
23:27:46|3853.65
23:27:47|3853.59
23:27:48|3853.75
23:27:49|3853.68
23:27:50|3853.62
23:27:51|3853.63
23:27:52|3853.76
23:27:53|3853.65
23:27:54|3853.75
23:27:56|3853.65
23:27:56|3853.57
23:27:57|3853.87
23:27:58|3853.94
23:27:59|3854.05
23:28:00|3853.88
23:28:01|3854.08
23:28:02|3853.87
23:28:03|3853.94
23:28:04|3854.05
23:28:05|3853.95
23:28:07|3853.81
23:28:08|3853.9
23:28:09|3853.86
23:28:10|3853.86
23:28:12|3852.82
23:28:13|3853.34
23:28:14|3853.35
23:28:15|3853.23
23:28:16|3853.17
23:28:17|3853.15
23:28:18|3853.13
23:28:19|3853.2
23:28:20|3853.2
23:28:21|3853.15
23:28:22|3853.22
23:28:23|3853.32
23:28:25|3852.84
23:28:25|3853.44
23:28:27|3853.44
23:28:28|3853.44
23:28:28|3853.44
23:28:30|3853.25
23:28:31|3853.
23:28:32|3852.97
23:28:33|3852.92
23:28:33|3852.92
23:28:35|3852.92
23:28:36|3852.92
23:28:36|3852.81
23:28:38|3852.81
23:28:39|3852.99
23:28:40|3852.99
23:28:41|3853.01
23:28:42|3853.27
23:28:43|3853.27
23:28:44|3853.18
23:28:45|3852.96
23:28:46|3852.96
23:28:47|3852.96
23:28:48|3852.96
23:28:49|3852.96
23:28:50|3852.96
23:28:51|3853.16
23:28:52|3853.21
23:28:53|3853.21
23:28:54|3853.21
23:28:56|3853.21
23:28:56|3853.21
23:28:57|3853.21
23:28:58|3853.21
23:28:59|3853.21
23:29:00|3853.21
23:29:02|3852.93
23:29:03|3852.93
23:29:04|3852.93
23:29:06|3852.93
23:29:07|3853.47
23:29:08|3853.66
23:29:09|3853.59
23:29:11|3852.58
23:29:12|3852.8
23:29:13|3852.74
23:29:14|3852.74
23:29:15|3852.81
23:29:17|3852.81
23:29:17|3853.09
23:29:19|3853.1
23:29:19|3853.1
23:29:21|3853.1
23:29:22|3853.12
23:29:23|3853.7
23:29:24|3853.7
23:29:25|3853.65
23:29:26|3853.57
23:29:27|3853.57
23:29:28|3853.73
23:29:30|3853.73
23:29:31|3853.57
23:29:32|3853.49
23:29:33|3853.69
23:29:33|3853.34
23:29:35|3853.29
23:29:36|3853.47
23:29:37|3853.48
23:29:38|3853.48
23:29:39|3853.48
23:29:40|3853.61
23:29:41|3853.25
23:29:42|3853.25
23:29:43|3853.44
23:29:44|3853.26
23:29:46|3853.44
23:29:46|3853.42
23:29:47|3853.42
23:29:48|3853.36
23:29:49|3853.64
23:29:50|3853.63
23:29:51|3853.63
23:29:53|3854.94
23:29:54|3854.41
23:29:54|3854.62
23:29:55|3854.65
23:29:56|3854.65
23:29:57|3854.61
23:29:58|3854.71
23:29:59|3854.71
23:30:00|3854.64
23:30:02|3854.64
23:30:02|3854.7
23:30:03|3854.42
23:30:04|3854.09
23:30:06|3854.19
23:30:07|3853.89
23:30:08|3854.25
23:30:10|3854.08
23:30:10|3854.08
23:30:11|3854.08
23:30:13|3854.07
23:30:14|3854.07
23:30:14|3854.28
23:30:16|3854.75
23:30:17|3854.41
23:30:19|3854.
23:30:19|3854.
23:30:21|3854.06
23:30:21|3853.46
23:30:23|3853.55
23:30:23|3852.72
23:30:25|3852.81
23:30:25|3853.02
23:30:27|3852.97
23:30:28|3852.48
23:30:29|3852.21
23:30:29|3852.15
23:30:31|3852.31
23:30:31|3852.47
23:30:34|3852.15
23:30:34|3851.91
23:30:36|3851.91
23:30:37|3852.4
23:30:38|3852.47
23:30:39|3852.25
23:30:41|3852.42
23:30:41|3852.25
23:30:43|3852.21
23:30:43|3852.21
23:30:44|3852.21
23:30:45|3852.21
23:30:46|3852.4
23:30:47|3852.4
23:30:48|3852.4
23:30:50|3852.4
23:30:51|3852.33
23:30:52|3852.33
23:30:53|3852.29
23:30:54|3852.29
23:30:55|3852.29
23:30:56|3852.29
23:30:57|3852.04
23:30:58|3851.8
23:30:59|3851.8
23:31:00|3852.23
23:31:01|3852.33
23:31:02|3852.4
23:31:03|3852.18
23:31:04|3852.43
23:31:05|3852.39
23:31:06|3852.45
23:31:07|3852.45
23:31:08|3852.28
23:31:09|3852.3
23:31:10|3851.83
23:31:11|3852.2
23:31:13|3852.25
23:31:15|3851.91
23:31:16|3851.91
23:31:18|3852.23
23:31:19|3851.91
23:31:20|3851.57
23:31:21|3851.64
23:31:22|3851.07
23:31:23|3851.51
23:31:24|3851.36
23:31:25|3851.36
23:31:26|3851.63
23:31:27|3851.6
23:31:28|3851.6
23:31:30|3851.6
23:31:30|3851.64
23:31:31|3851.31
23:31:33|3851.52
23:31:33|3851.52
23:31:34|3851.32
23:31:36|3851.31
23:31:36|3851.66
23:31:38|3851.46
23:31:38|3851.77
23:31:40|3851.87
23:31:41|3851.86
23:31:42|3851.8
23:31:43|3851.93
23:31:43|3851.93
23:31:45|3852.01
23:31:45|3852.01
23:31:47|3851.81
23:31:48|3851.81
23:31:48|3851.58
23:31:50|3851.75
23:31:50|3851.58
23:31:52|3851.15
23:31:53|3851.01
23:31:54|3851.01
23:31:55|3851.01
23:31:56|3851.25
23:31:57|3851.25
23:31:58|3850.63
23:31:58|3850.94
23:32:00|3851.03
23:32:00|3851.09
23:32:02|3851.
23:32:03|3851.01
23:32:04|3850.96
23:32:05|3850.79
23:32:06|3851.01
23:32:07|3851.01
23:32:08|3851.03
23:32:09|3851.05
23:32:10|3851.12
23:32:10|3850.22
23:32:13|3850.24
23:32:14|3850.39
23:32:15|3850.18
23:32:16|3849.96
23:32:17|3849.83
23:32:19|3849.97
23:32:20|3850.05
23:32:21|3850.
23:32:21|3850.25
23:32:23|3850.23
23:32:25|3850.31
23:32:26|3850.27
23:32:27|3849.98
23:32:28|3849.85
23:32:29|3849.9
23:32:30|3849.9
23:32:30|3849.9
23:32:32|3849.83
23:32:33|3849.58
23:32:34|3850.03
23:32:35|3850.04
23:32:36|3850.
23:32:38|3850.
23:32:38|3849.69
23:32:39|3849.69
23:32:40|3849.69
23:32:41|3849.46
23:32:42|3849.53
23:32:44|3849.53
23:32:44|3849.53
23:32:46|3849.54
23:32:47|3849.3
23:32:48|3849.59
23:32:49|3849.35
23:32:50|3849.71
23:32:51|3849.61
23:32:52|3850.02
23:32:53|3849.87
23:32:54|3849.95
23:32:55|3849.95
23:32:56|3848.99
23:32:57|3849.41
23:32:59|3849.41
23:32:59|3849.46
23:33:00|3849.41
23:33:01|3848.77
23:33:02|3848.77
23:33:03|3848.63
23:33:05|3848.6
23:33:06|3848.66
23:33:07|3848.7
23:33:08|3848.41
23:33:09|3848.41
23:33:10|3848.36
23:33:11|3847.92
23:33:13|3848.31
23:33:14|3848.89
23:33:15|3848.99
23:33:16|3848.6
23:33:18|3849.24
23:33:18|3848.88
23:33:20|3849.6
23:33:20|3849.53
23:33:21|3849.53
23:33:23|3849.62
23:33:24|3849.66
23:33:25|3849.75
23:33:26|3849.74
23:33:28|3849.67
23:33:29|3849.64
23:33:29|3849.8
23:33:31|3849.21
23:33:32|3849.45
23:33:33|3849.38
23:33:34|3849.33
23:33:35|3849.45
23:33:37|3848.94
23:33:38|3849.45
23:33:39|3849.48
23:33:39|3849.39
23:33:40|3849.4
23:33:42|3849.39
23:33:43|3849.05
23:33:44|3849.11
23:33:45|3849.34
23:33:46|3849.33
23:33:47|3849.37
23:33:48|3848.93
23:33:49|3848.81
23:33:50|3848.38
23:33:51|3848.56
23:33:52|3848.07
23:33:53|3848.36
23:33:55|3848.6
23:33:56|3848.68
23:33:57|3848.5
23:33:58|3848.25
23:33:58|3848.25
23:33:59|3848.23
23:34:00|3848.53
23:34:02|3848.77
23:34:03|3848.75
23:34:04|3848.64
23:34:05|3848.54
23:34:06|3848.75
23:34:07|3848.65
23:34:08|3848.67
23:34:09|3848.96
23:34:10|3848.88
23:34:11|3848.86
23:34:12|3848.79
23:34:13|3848.86
23:34:14|3848.85
23:34:15|3848.76
23:34:16|3848.8
23:34:17|3848.8
23:34:18|3849.03
23:34:19|3849.03
23:34:20|3849.02
23:34:21|3849.02
23:34:22|3849.02
23:34:24|3849.02
23:34:24|3849.02
23:34:25|3848.82
23:34:27|3848.81
23:34:28|3848.42
23:34:29|3847.92
23:34:30|3847.92
23:34:31|3847.55
23:34:32|3847.91
23:34:33|3847.91
23:34:35|3847.8
23:34:35|3847.8
23:34:37|3847.54
23:34:38|3847.91
23:34:38|3848.08
23:34:40|3848.2
23:34:41|3848.09
23:34:42|3848.35
23:34:43|3848.44
23:34:45|3848.53
23:34:46|3848.01
23:34:46|3847.77
23:34:48|3847.62
23:34:49|3847.79
23:34:50|3847.85
23:34:51|3847.85
23:34:53|3846.86
23:34:53|3846.41
23:34:54|3846.77
23:34:55|3846.51
23:34:56|3846.7
23:34:57|3846.84
23:34:58|3847.08
23:35:00|3847.09
23:35:01|3847.73
23:35:01|3847.91
23:35:02|3847.91
23:35:04|3847.72
23:35:05|3847.74
23:35:06|3847.56
23:35:07|3846.74
23:35:07|3846.9
23:35:08|3846.89
23:35:10|3847.72
23:35:11|3847.55
23:35:12|3847.85
23:35:13|3847.9
23:35:15|3848.02
23:35:15|3848.1
23:35:17|3848.1
23:35:17|3848.1
23:35:19|3848.32
23:35:21|3848.57
23:35:21|3848.12
23:35:22|3848.15
23:35:23|3848.29
23:35:25|3848.38
23:35:25|3848.48
23:35:26|3848.48
23:35:28|3848.48
23:35:28|3848.48
23:35:29|3848.48
23:35:30|3848.48
23:35:32|3848.42
23:35:33|3848.5
23:35:34|3848.5
23:35:35|3848.54
23:35:36|3848.65
23:35:37|3848.65
23:35:38|3848.88
23:35:39|3849.12
23:35:39|3848.95
23:35:41|3849.03
23:35:42|3849.11
23:35:43|3849.09
23:35:44|3849.3
23:35:45|3849.41
23:35:46|3849.06
23:35:47|3849.14
23:35:49|3849.14
23:35:49|3849.17
23:35:51|3849.17
23:35:52|3849.3
23:35:53|3849.68
23:35:53|3849.75
23:35:54|3849.65
23:35:55|3849.72
23:35:56|3849.6
23:35:57|3849.61
23:35:59|3849.73
23:35:59|3850.27
23:36:00|3850.2
23:36:01|3850.2
23:36:03|3850.03
23:36:04|3850.31
23:36:04|3850.44
23:36:06|3850.26
23:36:06|3850.26
23:36:07|3850.19
23:36:08|3850.19
23:36:09|3850.19
23:36:10|3850.19
23:36:11|3850.72
23:36:12|3850.55
23:36:13|3850.11
23:36:16|3850.26
23:36:16|3850.27
23:36:17|3850.21
23:36:18|3849.75
23:36:19|3849.61
23:36:20|3849.55
23:36:21|3849.73
23:36:23|3850.02
23:36:24|3849.98
23:36:25|3849.93
23:36:26|3850.02
23:36:27|3850.
23:36:28|3850.02
23:36:28|3850.09
23:36:30|3850.05
23:36:31|3850.01
23:36:32|3849.77
23:36:33|3849.72
23:36:34|3849.64
23:36:35|3849.6
23:36:36|3849.52
23:36:37|3849.53
23:36:38|3849.46
23:36:39|3849.06
23:36:40|3848.61
23:36:42|3849.06
23:36:43|3848.78
23:36:44|3848.31
23:36:45|3848.76
23:36:45|3849.
23:36:47|3849.03
23:36:47|3848.96
23:36:49|3849.1
23:36:50|3849.06
23:36:50|3849.06
23:36:52|3849.06
23:36:52|3849.14
23:36:54|3849.15
23:36:55|3849.15
23:36:56|3849.25
23:36:56|3849.35
23:36:58|3849.65
23:36:59|3849.65
23:37:00|3849.65
23:37:01|3849.65
23:37:02|3849.93
23:37:03|3850.01
23:37:04|3850.01
23:37:05|3850.01
23:37:06|3850.01
23:37:08|3850.01
23:37:08|3850.01
23:37:09|3850.32
23:37:10|3850.32
23:37:12|3850.32
23:37:13|3850.38
23:37:13|3850.24
23:37:14|3850.24
23:37:16|3849.98
23:37:17|3849.98
23:37:19|3849.8
23:37:19|3849.8
23:37:21|3849.59
23:37:22|3849.68
23:37:23|3849.68
23:37:23|3849.68
23:37:24|3850.05
23:37:26|3850.05
23:37:28|3850.22
23:37:28|3850.22
23:37:30|3850.22
23:37:30|3849.21
23:37:32|3849.21
23:37:32|3849.21
23:37:33|3849.56
23:37:35|3849.56
23:37:36|3849.69
23:37:37|3850.01
23:37:38|3850.1
23:37:39|3850.07
23:37:40|3850.12
23:37:41|3850.12
23:37:42|3850.12
23:37:43|3850.05
23:37:44|3850.05
23:37:45|3850.2
23:37:46|3850.17
23:37:47|3850.17
23:37:49|3850.05
23:37:50|3850.06
23:37:51|3850.06
23:37:52|3850.06
23:37:53|3850.06
23:37:54|3850.17
23:37:55|3850.17
23:37:56|3850.17
23:37:57|3850.17
23:37:58|3850.17
23:38:00|3850.17
23:38:00|3850.26
23:38:01|3849.71
23:38:02|3849.47
23:38:03|3849.47
23:38:04|3849.68
23:38:06|3849.68
23:38:07|3849.77
23:38:07|3849.77
23:38:08|3849.92
23:38:09|3849.92
23:38:10|3850.07
23:38:11|3849.92
23:38:13|3849.92
23:38:14|3849.92
23:38:14|3849.92
23:38:15|3850.09
23:38:17|3850.09
23:38:19|3850.14
23:38:20|3850.14
23:38:21|3850.38
23:38:22|3849.67
23:38:23|3849.67
23:38:24|3849.89
23:38:25|3849.86
23:38:27|3850.02
23:38:29|3849.66
23:38:30|3849.66
23:38:31|3849.51
23:38:32|3849.5
23:38:33|3849.63
23:38:34|3849.63
23:38:35|3849.63
23:38:36|3849.55
23:38:37|3849.39
23:38:38|3849.
23:38:39|3848.96
23:38:40|3849.13
23:38:41|3848.91
23:38:42|3848.75
23:38:43|3848.85
23:38:44|3849.03
23:38:46|3849.02
23:38:46|3849.
23:38:47|3849.
23:38:49|3849.
23:38:49|3848.97
23:38:50|3849.05
23:38:51|3849.07
23:38:53|3849.07
23:38:53|3849.1
23:38:55|3849.02
23:38:55|3849.32
23:38:56|3849.22
23:38:57|3849.01
23:38:58|3849.01
23:38:59|3849.31
23:39:01|3849.31
23:39:02|3849.39
23:39:03|3849.48
23:39:04|3849.36
23:39:05|3849.36
23:39:06|3849.34
23:39:06|3849.37
23:39:08|3849.37
23:39:09|3849.64
23:39:10|3849.64
23:39:11|3849.47
23:39:12|3849.45
23:39:13|3849.5
23:39:14|3849.4
23:39:15|3849.4
23:39:16|3849.59
23:39:17|3849.35
23:39:18|3849.35
23:39:20|3849.6
23:39:22|3850.11
23:39:23|3849.7
23:39:23|3850.06
23:39:24|3849.9
23:39:26|3850.16
23:39:27|3850.16
23:39:28|3850.07
23:39:29|3850.57
23:39:29|3850.57
23:39:31|3850.08
23:39:33|3850.04
23:39:34|3850.13
23:39:35|3850.34
23:39:36|3850.34
23:39:37|3850.43
23:39:37|3850.26
23:39:38|3850.69
23:39:39|3850.69
23:39:41|3850.69
23:39:42|3850.18
23:39:43|3849.89
23:39:44|3849.94
23:39:45|3850.13
23:39:46|3850.13
23:39:47|3850.13
23:39:48|3850.13
23:39:50|3849.97
23:39:50|3849.89
23:39:52|3849.77
23:39:52|3849.89
23:39:54|3849.96
23:39:55|3849.83
23:39:56|3849.9
23:39:56|3849.96
23:39:57|3849.99
23:39:59|3850.02
23:40:00|3850.02
23:40:00|3849.35
23:40:02|3849.47
23:40:03|3849.47
23:40:04|3849.47
23:40:05|3849.47
23:40:06|3849.66
23:40:07|3849.58
23:40:08|3849.38
23:40:09|3849.38
23:40:10|3849.14
23:40:11|3849.03
23:40:12|3849.03
23:40:14|3849.44
23:40:14|3849.32
23:40:15|3849.44
23:40:16|3849.7
23:40:17|3849.5
23:40:19|3849.76
23:40:20|3849.73
23:40:22|3850.01
23:40:23|3850.05
23:40:25|3849.62
23:40:25|3849.68
23:40:27|3849.46
23:40:27|3849.62
23:40:29|3849.7
23:40:30|3849.68
23:40:31|3849.64
23:40:32|3849.48
23:40:33|3849.48
23:40:34|3849.48
23:40:36|3849.48
23:40:37|3849.42
23:40:37|3849.42
23:40:38|3849.71
23:40:39|3849.71
23:40:41|3849.76
23:40:41|3849.76
23:40:43|3850.14
23:40:44|3849.82
23:40:45|3849.64
23:40:46|3849.64
23:40:47|3849.94
23:40:48|3849.93
23:40:49|3850.11
23:40:50|3850.2
23:40:52|3850.2
23:40:53|3850.08
23:40:53|3850.08
23:40:55|3850.08
23:40:56|3849.99
23:40:57|3849.99
23:40:57|3849.99
23:40:59|3850.33
23:40:59|3850.33
23:41:01|3850.33
23:41:01|3850.33
23:41:03|3850.33
23:41:03|3850.03
23:41:04|3850.17
23:41:05|3850.17
23:41:06|3850.48
23:41:07|3850.48
23:41:09|3850.48
23:41:09|3850.07
23:41:10|3850.18
23:41:12|3850.26
23:41:13|3850.26
23:41:13|3850.26
23:41:15|3850.26
23:41:15|3850.26
23:41:17|3850.26
23:41:18|3850.26
23:41:18|3850.1
23:41:21|3850.86
23:41:22|3850.61
23:41:23|3850.76
23:41:23|3850.95
23:41:25|3850.95
23:41:27|3850.61
23:41:28|3850.98
23:41:29|3851.25
23:41:30|3850.81
23:41:31|3850.65
23:41:32|3850.45
23:41:33|3850.69
23:41:34|3850.64
23:41:35|3850.57
23:41:37|3849.43
23:41:38|3849.4
23:41:38|3849.4
23:41:39|3849.4
23:41:40|3849.4
23:41:41|3849.4
23:41:43|3849.8
23:41:44|3849.58
23:41:45|3849.54
23:41:46|3848.84
23:41:47|3848.97
23:41:47|3849.19
23:41:49|3849.2
23:41:50|3849.04
23:41:51|3848.95
23:41:52|3849.04
23:41:53|3849.05
23:41:54|3849.05
23:41:55|3848.73
23:41:57|3848.73
23:41:57|3848.73
23:41:59|3848.73
23:41:59|3848.86
23:42:00|3849.09
23:42:02|3848.93
23:42:03|3849.06
23:42:03|3849.09
23:42:04|3849.24
23:42:05|3849.19
23:42:07|3849.19
23:42:08|3848.98
23:42:09|3849.14
23:42:10|3849.3
23:42:11|3849.72
23:42:12|3849.45
23:42:13|3849.7
23:42:14|3849.86
23:42:15|3849.48
23:42:16|3849.49
23:42:17|3849.65
23:42:19|3849.65
23:42:19|3849.65
23:42:20|3849.65
23:42:22|3849.68
23:42:23|3849.68
23:42:24|3849.64
23:42:25|3849.4
23:42:26|3849.54
23:42:27|3849.54
23:42:29|3849.54
23:42:30|3849.64
23:42:31|3849.69
23:42:32|3849.67
23:42:33|3849.65
23:42:35|3849.69
23:42:35|3849.75
23:42:37|3849.75
23:42:38|3849.41
23:42:38|3849.45
23:42:40|3849.45
23:42:40|3849.45
23:42:42|3849.45
23:42:44|3849.89
23:42:44|3849.78
23:42:45|3849.78
23:42:46|3849.78
23:42:48|3849.78
23:42:49|3849.78
23:42:49|3849.78
23:42:51|3849.89
23:42:51|3849.81
23:42:52|3849.81
23:42:53|3849.79
23:42:54|3849.79
23:42:56|3849.65
23:42:57|3849.65
23:42:58|3849.4
23:42:59|3849.54
23:43:01|3849.49
23:43:01|3849.39
23:43:02|3849.39
23:43:03|3849.81
23:43:04|3849.88
23:43:05|3849.92
23:43:06|3850.
23:43:07|3849.93
23:43:08|3850.11
23:43:10|3849.75
23:43:11|3849.75
23:43:11|3849.75
23:43:12|3849.75
23:43:14|3849.75
23:43:14|3850.06
23:43:17|3850.06
23:43:17|3850.19
23:43:18|3850.2
23:43:19|3850.2
23:43:20|3850.2
23:43:22|3850.31
23:43:23|3850.31
23:43:24|3850.03
23:43:25|3850.04
23:43:26|3850.34
23:43:28|3850.34
23:43:28|3850.29
23:43:30|3850.29
23:43:31|3850.29
23:43:32|3850.45
23:43:34|3850.51
23:43:35|3850.44
23:43:36|3850.54
23:43:36|3850.54
23:43:38|3850.91
23:43:39|3850.91
23:43:40|3850.48
23:43:41|3850.57
23:43:42|3850.74
23:43:43|3851.01
23:43:44|3850.75
23:43:45|3850.7
23:43:46|3850.63
23:43:47|3850.67
23:43:48|3850.68
23:43:49|3850.68
23:43:51|3850.68
23:43:51|3850.68
23:43:53|3850.65
23:43:54|3850.65
23:43:55|3850.65
23:43:56|3850.65
23:43:57|3850.65
23:43:59|3850.6
23:44:00|3850.6
23:44:01|3850.4
23:44:02|3850.48
23:44:03|3850.35
23:44:04|3850.73
23:44:05|3850.73
23:44:07|3850.12
23:44:08|3850.24
23:44:08|3850.32
23:44:10|3850.32
23:44:10|3850.31
23:44:11|3849.81
23:44:12|3849.45
23:44:13|3849.8
23:44:14|3849.45
23:44:15|3849.45
23:44:17|3849.45
23:44:18|3849.45
23:44:18|3849.45
23:44:19|3849.45
23:44:20|3849.45
23:44:21|3849.55
23:44:24|3849.55
23:44:25|3849.68
23:44:25|3849.77
23:44:27|3849.79
23:44:28|3849.79
23:44:30|3849.86
23:44:31|3850.06
23:44:31|3850.17
23:44:32|3850.22
23:44:34|3850.39
23:44:35|3850.06
23:44:36|3850.13
23:44:37|3850.13
23:44:38|3850.13
23:44:38|3850.15
23:44:40|3850.34
23:44:42|3850.37
23:44:43|3849.97
23:44:43|3849.94
23:44:45|3849.85
23:44:45|3849.96
23:44:47|3849.9
23:44:48|3849.97
23:44:48|3850.09
23:44:50|3850.09
23:44:51|3850.09
23:44:52|3849.97
23:44:53|3850.3
23:44:54|3850.11
23:44:55|3850.11
23:44:56|3850.11
23:44:57|3849.82
23:44:58|3849.82
23:44:59|3849.82
23:45:00|3850.6
23:45:01|3849.31
23:45:02|3849.14
23:45:03|3849.25
23:45:04|3849.21
23:45:06|3849.2
23:45:06|3849.13
23:45:07|3848.91
23:45:08|3848.97
23:45:09|3849.37
23:45:10|3849.55
23:45:11|3849.54
23:45:12|3849.06
23:45:13|3849.12
23:45:15|3848.88
23:45:15|3848.88
23:45:16|3849.04
23:45:17|3848.93
23:45:19|3849.47
23:45:19|3849.41
23:45:20|3848.94
23:45:22|3848.86
23:45:23|3848.21
23:45:25|3848.16
23:45:26|3848.17
23:45:27|3848.34
23:45:28|3848.36
23:45:29|3848.46
23:45:30|3848.4
23:45:32|3848.61
23:45:33|3848.02
23:45:33|3848.14
23:45:35|3848.1
23:45:36|3848.03
23:45:37|3848.03
23:45:38|3848.03
23:45:39|3848.31
23:45:40|3848.31
23:45:41|3848.41
23:45:42|3848.41
23:45:43|3848.39
23:45:44|3848.23
23:45:46|3848.2
23:45:46|3848.05
23:45:48|3848.25
23:45:49|3848.67
23:45:49|3848.37
23:45:50|3848.37
23:45:51|3848.37
23:45:53|3848.24
23:45:54|3848.24
23:45:55|3848.74
23:45:56|3848.74
23:45:57|3848.33
23:45:58|3848.34
23:45:59|3848.34
23:46:00|3848.34
23:46:01|3848.44
23:46:03|3848.23
23:46:04|3848.4
23:46:05|3848.3
23:46:06|3848.3
23:46:06|3848.59
23:46:09|3848.59
23:46:09|3848.59
23:46:11|3848.59
23:46:11|3848.5
23:46:12|3848.5
23:46:13|3848.5
23:46:14|3848.6
23:46:15|3848.83
23:46:17|3848.7
23:46:19|3848.76
23:46:20|3848.71
23:46:20|3848.71
23:46:22|3848.94
23:46:23|3849.
23:46:24|3848.97
23:46:26|3849.24
23:46:27|3849.24
23:46:28|3849.15
23:46:28|3849.19
23:46:30|3849.15
23:46:31|3849.15
23:46:32|3849.23
23:46:33|3849.23
23:46:34|3849.56
23:46:35|3849.64
23:46:37|3849.65
23:46:37|3849.65
23:46:39|3849.65
23:46:40|3849.53
23:46:41|3849.54
23:46:42|3849.49
23:46:42|3849.94
23:46:43|3849.94
23:46:45|3849.94
23:46:45|3850.19
23:46:47|3849.81
23:46:48|3849.77
23:46:49|3850.03
23:46:50|3849.95
23:46:51|3849.95
23:46:52|3849.95
23:46:53|3849.95
23:46:54|3849.84
23:46:55|3849.96
23:46:56|3849.96
23:46:57|3849.84
23:46:58|3849.84
23:46:59|3849.84
23:47:00|3849.58
23:47:01|3849.69
23:47:02|3848.95
23:47:04|3848.92
23:47:04|3848.53
23:47:06|3848.53
23:47:07|3848.5
23:47:08|3848.48
23:47:10|3848.58
23:47:11|3848.74
23:47:12|3848.59
23:47:13|3848.56
23:47:13|3848.49
23:47:14|3848.49
23:47:16|3848.57
23:47:16|3848.57
23:47:17|3848.71
23:47:19|3848.71
23:47:20|3848.62
23:47:20|3848.66
23:47:22|3848.66
23:47:22|3848.67
23:47:23|3848.53
23:47:25|3848.56
23:47:27|3848.56
23:47:28|3848.44
23:47:30|3848.51
23:47:31|3848.52
23:47:32|3848.6
23:47:33|3849.41
23:47:34|3849.45
23:47:35|3849.52
23:47:36|3849.52
23:47:37|3849.45
23:47:38|3849.39
23:47:39|3849.39
23:47:41|3849.28
23:47:41|3849.28
23:47:42|3849.28
23:47:44|3849.6
23:47:45|3849.37
23:47:45|3849.37
23:47:47|3849.37
23:47:48|3849.37
23:47:48|3849.46
23:47:50|3849.38
23:47:51|3849.41
23:47:52|3849.28
23:47:53|3849.28
23:47:54|3849.28
23:47:55|3848.84
23:47:56|3849.13
23:47:57|3849.13
23:47:59|3848.22
23:48:00|3848.41
23:48:00|3848.32
23:48:01|3848.32
23:48:02|3848.3
23:48:03|3848.34
23:48:05|3848.35
23:48:06|3848.37
23:48:06|3848.4
23:48:07|3848.3
23:48:09|3848.22
23:48:10|3848.4
23:48:11|3848.4
23:48:12|3848.36
23:48:13|3848.36
23:48:13|3848.36
23:48:14|3848.26
23:48:16|3848.26
23:48:17|3848.31
23:48:18|3848.29
23:48:19|3848.27
23:48:20|3848.26
23:48:20|3848.39
23:48:22|3848.36
23:48:23|3848.28
23:48:24|3848.21
23:48:25|3848.13
23:48:26|3848.37
23:48:28|3848.42
23:48:29|3848.56
23:48:31|3848.68
23:48:32|3849.11
23:48:32|3848.87
23:48:34|3848.87
23:48:35|3848.87
23:48:36|3848.9
23:48:38|3849.02
23:48:39|3848.97
23:48:40|3848.96
23:48:40|3848.96
23:48:42|3848.96
23:48:43|3848.96
23:48:44|3848.96
23:48:45|3848.96
23:48:46|3848.96
23:48:47|3848.96
23:48:49|3848.95
23:48:49|3850.01
23:48:50|3849.89
23:48:51|3849.79
23:48:52|3849.87
23:48:53|3849.69
23:48:55|3849.68
23:48:56|3849.68
23:48:57|3849.6
23:48:58|3849.68
23:48:59|3849.63
23:49:00|3849.63
23:49:01|3849.63
23:49:02|3849.63
23:49:03|3849.63
23:49:04|3848.25
23:49:05|3848.25
23:49:06|3848.25
23:49:07|3847.75
23:49:09|3848.38
23:49:09|3848.46
23:49:11|3848.55
23:49:11|3848.36
23:49:13|3848.45
23:49:14|3848.45
23:49:14|3848.32
23:49:16|3848.55
23:49:17|3848.46
23:49:18|3848.46
23:49:19|3848.46
23:49:20|3848.46
23:49:21|3848.43
23:49:22|3848.38
23:49:22|3848.25
23:49:24|3848.2
23:49:24|3848.24
23:49:25|3848.38
23:49:27|3848.37
23:49:29|3848.37
23:49:30|3848.37
23:49:32|3848.35
23:49:33|3848.16
23:49:33|3848.16
23:49:34|3848.44
23:49:36|3848.44
23:49:36|3848.31
23:49:38|3848.31
23:49:39|3848.47
23:49:40|3848.06
23:49:41|3848.2
23:49:42|3848.15
23:49:43|3848.15
23:49:44|3848.03
23:49:45|3848.18
23:49:46|3848.18
23:49:48|3848.18
23:49:48|3848.33
23:49:49|3848.33
23:49:50|3848.11
23:49:52|3848.01
23:49:53|3848.01
23:49:53|3848.01
23:49:55|3848.01
23:49:56|3848.01
23:49:57|3848.01
23:49:59|3848.01
23:50:00|3848.25
23:50:01|3847.88
23:50:02|3847.88
23:50:03|3847.98
23:50:05|3847.98
23:50:06|3847.61
23:50:06|3847.35
23:50:07|3847.27
23:50:08|3847.16
23:50:09|3847.16
23:50:10|3847.16
23:50:12|3847.16
23:50:13|3847.16
23:50:13|3847.16
23:50:14|3847.16
23:50:15|3847.16
23:50:16|3846.7
23:50:18|3846.87
23:50:18|3846.92
23:50:20|3846.83
23:50:20|3846.83
23:50:22|3846.88
23:50:23|3846.87
23:50:24|3846.51
23:50:25|3846.52
23:50:26|3846.
23:50:27|3846.
23:50:28|3846.
23:50:30|3846.25
23:50:32|3846.12
23:50:32|3846.06
23:50:33|3846.06
23:50:35|3846.18
23:50:36|3846.13
23:50:36|3846.16
23:50:37|3846.26
23:50:39|3846.26
23:50:41|3846.26
23:50:41|3846.16
23:50:42|3846.2
23:50:43|3846.11
23:50:44|3846.15
23:50:45|3846.
23:50:46|3846.06
23:50:47|3846.02
23:50:49|3845.97
23:50:49|3846.04
23:50:50|3846.04
23:50:51|3846.04
23:50:53|3846.01
23:50:53|3846.01
23:50:54|3845.99
23:50:56|3845.91
23:50:56|3846.01
23:50:57|3846.01
23:50:59|3846.01
23:51:00|3846.
23:51:00|3845.96
23:51:02|3845.9
23:51:03|3844.73
23:51:04|3844.16
23:51:05|3843.6
23:51:06|3844.31
23:51:06|3845.16
23:51:07|3845.14
23:51:08|3845.37
23:51:09|3845.03
23:51:11|3845.36
23:51:11|3845.61
23:51:13|3845.2
23:51:14|3845.12
23:51:16|3845.19
23:51:17|3845.56
23:51:18|3845.56
23:51:18|3845.36
23:51:20|3845.12
23:51:20|3845.12
23:51:22|3845.12
23:51:23|3845.52
23:51:24|3845.52
23:51:25|3845.52
23:51:26|3845.52
23:51:28|3845.52
23:51:28|3845.65
23:51:30|3845.65
23:51:32|3845.65
23:51:33|3845.65
23:51:34|3845.65
23:51:35|3845.45
23:51:36|3845.65
23:51:38|3845.65
23:51:39|3845.81
23:51:40|3845.81
23:51:41|3844.94
23:51:42|3844.94
23:51:43|3844.94
23:51:45|3845.49
23:51:46|3845.62
23:51:47|3845.46
23:51:48|3845.46
23:51:49|3845.46
23:51:50|3845.46
23:51:51|3845.46
23:51:52|3846.16
23:51:53|3846.16
23:51:54|3846.39
23:51:55|3846.23
23:51:57|3846.29
23:51:57|3846.29
23:51:58|3846.29
23:52:00|3846.54
23:52:00|3846.84
23:52:02|3845.26
23:52:02|3844.99
23:52:04|3845.05
23:52:05|3845.54
23:52:06|3845.53
23:52:07|3845.53
23:52:08|3845.23
23:52:09|3845.57
23:52:11|3845.78
23:52:12|3845.7
23:52:12|3845.32
23:52:14|3844.91
23:52:15|3844.53
23:52:16|3844.54
23:52:17|3844.38
23:52:17|3844.52
23:52:18|3844.58
23:52:20|3844.66
23:52:21|3844.88
23:52:22|3844.88
23:52:23|3844.06
23:52:24|3844.29
23:52:25|3844.52
23:52:26|3844.46
23:52:27|3844.31
23:52:28|3844.46
23:52:29|3844.45
23:52:31|3844.41
23:52:31|3844.3
23:52:32|3844.31
23:52:33|3844.22
23:52:35|3844.35
23:52:36|3844.41
23:52:37|3844.73
23:52:37|3844.64
23:52:39|3844.8
23:52:39|3844.57
23:52:41|3844.85
23:52:42|3844.73
23:52:43|3844.56
23:52:44|3844.56
23:52:46|3844.52
23:52:47|3844.44
23:52:48|3844.39
23:52:48|3844.07
23:52:50|3844.18
23:52:51|3844.35
23:52:51|3844.2
23:52:53|3844.23
23:52:54|3844.23
23:52:55|3844.15
23:52:55|3844.11
23:52:57|3844.11
23:52:58|3844.01
23:52:59|3844.
23:53:00|3844.01
23:53:02|3844.06
23:53:03|3844.1
23:53:04|3844.05
23:53:05|3843.77
23:53:06|3843.91
23:53:07|3843.91
23:53:08|3844.14
23:53:08|3844.06
23:53:10|3844.15
23:53:10|3843.97
23:53:12|3843.99
23:53:13|3843.99
23:53:14|3844.03
23:53:15|3844.03
23:53:15|3843.74
23:53:16|3843.11
23:53:18|3842.88
23:53:19|3843.37
23:53:20|3843.41
23:53:21|3842.61
23:53:22|3842.63
23:53:23|3842.72
23:53:24|3843.03
23:53:25|3843.15
23:53:26|3842.9
23:53:27|3842.76
23:53:29|3843.16
23:53:29|3843.19
23:53:30|3843.15
23:53:32|3843.04
23:53:33|3842.7
23:53:35|3842.64
23:53:36|3842.22
23:53:37|3842.26
23:53:39|3842.39
23:53:40|3842.1
23:53:40|3842.19
23:53:42|3842.19
23:53:43|3842.52
23:53:44|3842.43
23:53:45|3841.7
23:53:45|3841.93
23:53:47|3843.
23:53:48|3843.28
23:53:49|3843.28
23:53:50|3844.39
23:53:52|3844.16
23:53:52|3843.96
23:53:53|3844.01
23:53:54|3843.86
23:53:55|3843.81
23:53:57|3843.67
23:53:57|3843.89
23:53:58|3843.98
23:54:00|3844.09
23:54:01|3843.76
23:54:02|3843.21
23:54:03|3842.82
23:54:04|3842.64
23:54:05|3842.57
23:54:07|3843.25
23:54:07|3842.97
23:54:08|3842.99
23:54:09|3842.89
23:54:11|3842.99
23:54:12|3843.64
23:54:12|3843.35
23:54:14|3843.3
23:54:14|3843.43
23:54:15|3843.33
23:54:16|3843.13
23:54:18|3843.33
23:54:19|3843.51
23:54:20|3843.51
23:54:20|3843.92
23:54:22|3843.92
23:54:22|3843.92
23:54:23|3843.87
23:54:24|3843.87
23:54:26|3843.81
23:54:27|3843.88
23:54:28|3843.71
23:54:29|3843.81
23:54:30|3843.99
23:54:31|3843.99
23:54:31|3843.99
23:54:34|3843.94
23:54:35|3843.95
23:54:36|3842.6
23:54:37|3842.84
23:54:38|3843.17
23:54:39|3843.17
23:54:40|3842.96
23:54:41|3842.96
23:54:42|3843.17
23:54:44|3843.16
23:54:45|3842.91
23:54:46|3842.91
23:54:47|3842.96
23:54:47|3842.88
23:54:48|3842.76
23:54:50|3842.85
23:54:51|3842.42
23:54:51|3842.64
23:54:53|3842.75
23:54:53|3842.75
23:54:55|3842.75
23:54:55|3842.72
23:54:57|3842.72
23:54:58|3842.72
23:54:59|3842.72
23:55:00|3842.72
23:55:02|3843.29
23:55:03|3843.13
23:55:03|3843.06
23:55:05|3842.94
23:55:05|3842.89
23:55:06|3842.65
23:55:08|3841.99
23:55:08|3842.03
23:55:09|3842.03
23:55:11|3842.45
23:55:11|3842.36
23:55:12|3842.04
23:55:14|3841.92
23:55:15|3841.92
23:55:16|3841.92
23:55:17|3841.88
23:55:18|3842.19
23:55:19|3842.19
23:55:20|3842.19
23:55:21|3842.19
23:55:21|3840.77
23:55:23|3841.14
23:55:24|3841.45
23:55:24|3841.45
23:55:26|3841.18
23:55:27|3841.26
23:55:27|3841.35
23:55:29|3841.3
23:55:30|3841.3
23:55:31|3841.35
23:55:32|3841.35
23:55:33|3841.44
23:55:34|3842.07
23:55:35|3841.17
23:55:36|3841.16
23:55:38|3841.06
23:55:39|3841.57
23:55:40|3841.4
23:55:40|3841.5
23:55:42|3841.5
23:55:43|3841.98
23:55:43|3841.79
23:55:44|3841.98
23:55:45|3841.97
23:55:46|3841.8
23:55:49|3841.87
23:55:49|3841.55
23:55:51|3841.55
23:55:52|3841.97
23:55:54|3842.05
23:55:55|3841.88
23:55:56|3841.88
23:55:56|3841.73
23:55:58|3841.41
23:55:59|3841.41
23:56:00|3841.89
23:56:00|3841.93
23:56:02|3842.
23:56:03|3841.78
23:56:03|3841.78
23:56:05|3842.08
23:56:05|3841.65
23:56:07|3841.87
23:56:08|3842.1
23:56:09|3842.11
23:56:10|3842.11
23:56:11|3841.64
23:56:12|3842.14
23:56:14|3842.51
23:56:15|3842.51
23:56:16|3842.51
23:56:17|3842.51
23:56:17|3842.39
23:56:19|3842.5
23:56:19|3842.5
23:56:20|3842.5
23:56:22|3842.5
23:56:23|3842.48
23:56:24|3842.48
23:56:24|3842.2
23:56:26|3842.18
23:56:27|3842.1
23:56:28|3842.1
23:56:29|3842.1
23:56:29|3842.38
23:56:31|3841.92
23:56:32|3842.12
23:56:33|3842.09
23:56:34|3842.09
23:56:35|3842.09
23:56:37|3842.09
23:56:37|3842.09
23:56:38|3842.09
23:56:40|3842.27
23:56:41|3842.27
23:56:41|3842.31
23:56:43|3842.31
23:56:44|3841.84
23:56:46|3841.97
23:56:48|3841.98
23:56:48|3841.94
23:56:50|3841.94
23:56:50|3841.94
23:56:51|3841.94
23:56:53|3842.17
23:56:53|3842.17
23:56:54|3842.17
23:56:56|3842.29
23:56:58|3842.03
23:56:59|3842.
23:56:59|3842.11
23:57:01|3842.74
23:57:01|3842.55
23:57:02|3842.62
23:57:04|3842.62
23:57:05|3842.85
23:57:05|3842.72
23:57:07|3842.77
23:57:08|3842.72
23:57:09|3842.72
23:57:10|3842.72
23:57:11|3843.39
23:57:11|3843.25
23:57:13|3843.48
23:57:14|3843.65
23:57:15|3843.55
23:57:16|3843.51
23:57:17|3843.66
23:57:18|3843.61
23:57:19|3843.61
23:57:20|3843.59
23:57:22|3843.5
23:57:22|3843.5
23:57:23|3843.5
23:57:25|3843.5
23:57:25|3843.79
23:57:26|3843.79
23:57:27|3843.79
23:57:28|3843.46
23:57:30|3843.46
23:57:30|3843.46
23:57:31|3843.44
23:57:33|3843.66
23:57:34|3843.57
23:57:36|3843.57
23:57:36|3843.56
23:57:38|3843.64
23:57:40|3843.64
23:57:40|3843.64
23:57:42|3843.64
23:57:42|3843.64
23:57:44|3842.91
23:57:45|3843.05
23:57:46|3842.78
23:57:47|3842.96
23:57:48|3842.78
23:57:49|3842.84
23:57:50|3842.84
23:57:51|3843.08
23:57:53|3843.09
23:57:54|3843.24
23:57:55|3843.18
23:57:56|3843.2
23:57:57|3843.05
23:57:58|3843.05
23:57:59|3843.05
23:58:00|3843.16
23:58:01|3843.
23:58:03|3843.24
23:58:03|3843.24
23:58:04|3843.2
23:58:06|3843.42
23:58:06|3843.33
23:58:08|3843.21
23:58:09|3843.45
23:58:10|3843.54
23:58:11|3843.92
23:58:11|3844.
23:58:13|3843.86
23:58:14|3843.84
23:58:15|3844.07
23:58:16|3843.93
23:58:17|3844.05
23:58:18|3843.94
23:58:19|3843.94
23:58:20|3843.94
23:58:21|3843.94
23:58:22|3843.94
23:58:23|3843.99
23:58:24|3843.85
23:58:25|3843.98
23:58:26|3843.91
23:58:27|3843.91
23:58:28|3843.96
23:58:30|3843.99
23:58:30|3844.11
23:58:31|3844.13
23:58:33|3844.21
23:58:33|3844.1
23:58:34|3843.94
23:58:36|3843.94
23:58:37|3844.01
23:58:39|3844.01
23:58:40|3844.01
23:58:41|3844.3
23:58:42|3844.17
23:58:44|3844.17
23:58:45|3844.17
23:58:46|3844.12
23:58:47|3844.01
23:58:49|3844.16
23:58:50|3844.07
23:58:51|3844.29
23:58:52|3844.29
23:58:53|3844.01
23:58:53|3844.01
23:58:55|3844.01
23:58:56|3844.03
23:58:58|3844.24
23:58:58|3844.24
23:58:59|3844.24
23:59:00|3843.97
23:59:01|3844.01
23:59:03|3844.
23:59:04|3844.
23:59:04|3843.91
23:59:06|3843.91
23:59:07|3843.91
23:59:08|3843.91
23:59:08|3843.91
23:59:10|3843.91
23:59:11|3843.74
23:59:12|3844.09
23:59:13|3844.09
23:59:14|3843.88
23:59:15|3843.88
23:59:16|3843.88
23:59:17|3843.88
23:59:19|3844.31
23:59:19|3843.87
23:59:20|3843.87
23:59:21|3843.87
23:59:22|3843.87
23:59:24|3844.21
23:59:24|3844.32
23:59:25|3844.33
23:59:27|3844.36
23:59:28|3844.46
23:59:28|3844.46
23:59:30|3844.46
23:59:30|3845.45
23:59:32|3845.11
23:59:33|3844.42
23:59:34|3844.42
23:59:34|3844.36
23:59:36|3844.
23:59:37|3844.
23:59:37|3843.92
23:59:39|3844.09
23:59:40|3844.14
23:59:41|3844.27
23:59:42|3844.29
23:59:43|3844.29
23:59:44|3844.27
23:59:45|3844.09
23:59:46|3844.17
23:59:48|3844.17
23:59:48|3843.93
23:59:50|3844.01
23:59:51|3843.86
23:59:53|3844.05
23:59:54|3843.54
23:59:55|3843.56
23:59:55|3843.62
23:59:57|3843.72
23:59:58|3843.99
23:59:59|3843.87