00:00:01|3827.68
00:00:01|3827.71
00:00:03|3827.94
00:00:04|3827.88
00:00:05|3827.94
00:00:06|3828.05
00:00:06|3828.1
00:00:08|3828.69
00:00:09|3828.55
00:00:09|3828.55
00:00:11|3828.55
00:00:12|3828.75
00:00:13|3829.
00:00:14|3829.13
00:00:15|3829.13
00:00:16|3829.34
00:00:17|3830.51
00:00:18|3829.78
00:00:19|3828.37
00:00:21|3828.17
00:00:22|3828.83
00:00:22|3828.26
00:00:23|3828.25
00:00:24|3828.34
00:00:25|3828.34
00:00:26|3829.01
00:00:27|3829.48
00:00:29|3829.74
00:00:29|3829.74
00:00:30|3829.21
00:00:32|3829.21
00:00:32|3829.22
00:00:33|3828.63
00:00:34|3828.83
00:00:36|3828.83
00:00:36|3828.23
00:00:37|3828.23
00:00:38|3828.28
00:00:39|3828.
00:00:41|3827.61
00:00:42|3827.7
00:00:43|3827.7
00:00:43|3827.67
00:00:44|3827.76
00:00:47|3827.78
00:00:48|3827.81
00:00:49|3826.99
00:00:49|3827.21
00:00:51|3826.69
00:00:53|3826.8
00:00:54|3826.75
00:00:54|3826.74
00:00:56|3826.74
00:00:57|3825.63
00:00:58|3825.54
00:00:59|3825.43
00:01:00|3825.56
00:01:01|3825.35
00:01:02|3826.02
00:01:03|3826.04
00:01:04|3825.9
00:01:05|3826.75
00:01:07|3827.1
00:01:07|3827.28
00:01:09|3827.61
00:01:09|3827.52
00:01:11|3827.41
00:01:11|3827.38
00:01:13|3827.32
00:01:13|3827.36
00:01:15|3827.03
00:01:16|3827.09
00:01:16|3827.97
00:01:18|3828.22
00:01:18|3829.04
00:01:20|3829.17
00:01:21|3828.81
00:01:22|3828.94
00:01:22|3828.61
00:01:24|3828.61
00:01:25|3828.62
00:01:26|3828.62
00:01:27|3828.62
00:01:28|3828.62
00:01:29|3828.88
00:01:30|3828.94
00:01:31|3828.94
00:01:32|3828.94
00:01:33|3828.78
00:01:35|3830.78
00:01:35|3830.08
00:01:36|3830.06
00:01:37|3829.99
00:01:38|3829.57
00:01:39|3830.
00:01:40|3830.55
00:01:41|3830.55
00:01:42|3830.32
00:01:43|3830.32
00:01:44|3830.32
00:01:46|3830.76
00:01:47|3829.91
00:01:47|3829.77
00:01:48|3829.75
00:01:50|3829.75
00:01:51|3829.75
00:01:52|3829.75
00:01:53|3830.4
00:01:53|3830.4
00:01:55|3830.28
00:01:56|3830.28
00:01:57|3830.28
00:01:58|3830.28
00:01:59|3830.28
00:02:00|3829.96
00:02:01|3829.89
00:02:03|3829.89
00:02:04|3829.89
00:02:05|3829.46
00:02:05|3829.69
00:02:06|3829.91
00:02:07|3829.51
00:02:09|3829.51
00:02:10|3829.51
00:02:10|3829.79
00:02:11|3829.75
00:02:13|3829.72
00:02:13|3829.57
00:02:15|3829.72
00:02:16|3829.88
00:02:17|3830.11
00:02:18|3829.86
00:02:19|3829.86
00:02:20|3829.86
00:02:21|3829.86
00:02:22|3829.86
00:02:23|3829.57
00:02:24|3829.95
00:02:25|3829.84
00:02:26|3830.33
00:02:27|3830.07
00:02:28|3831.04
00:02:29|3830.81
00:02:31|3830.72
00:02:31|3830.97
00:02:32|3830.67
00:02:33|3830.72
00:02:35|3830.67
00:02:36|3830.21
00:02:37|3830.01
00:02:37|3830.25
00:02:39|3830.14
00:02:40|3830.02
00:02:41|3829.9
00:02:42|3829.18
00:02:43|3829.18
00:02:44|3828.86
00:02:45|3828.86
00:02:47|3828.87
00:02:48|3829.04
00:02:49|3829.12
00:02:50|3829.22
00:02:51|3829.1
00:02:52|3829.1
00:02:54|3829.1
00:02:55|3828.82
00:02:56|3828.82
00:02:57|3828.82
00:02:58|3828.66
00:02:59|3828.25
00:03:00|3828.44
00:03:01|3828.05
00:03:02|3828.49
00:03:03|3828.43
00:03:05|3827.63
00:03:05|3827.98
00:03:07|3826.96
00:03:07|3827.31
00:03:09|3826.97
00:03:10|3826.81
00:03:11|3828.05
00:03:12|3827.86
00:03:13|3827.86
00:03:13|3827.86
00:03:15|3827.69
00:03:16|3827.77
00:03:17|3827.77
00:03:18|3828.05
00:03:19|3827.72
00:03:19|3827.72
00:03:21|3827.72
00:03:22|3826.86
00:03:23|3827.28
00:03:24|3827.28
00:03:25|3827.35
00:03:26|3827.25
00:03:27|3827.25
00:03:28|3827.17
00:03:29|3827.41
00:03:30|3827.3
00:03:32|3827.3
00:03:33|3827.55
00:03:34|3827.21
00:03:34|3827.64
00:03:36|3827.64
00:03:37|3827.74
00:03:37|3827.18
00:03:39|3826.92
00:03:39|3826.91
00:03:40|3827.12
00:03:42|3826.93
00:03:43|3826.46
00:03:44|3826.59
00:03:44|3826.59
00:03:45|3826.53
00:03:48|3826.66
00:03:49|3826.66
00:03:50|3826.66
00:03:51|3826.57
00:03:52|3826.41
00:03:53|3826.52
00:03:54|3826.52
00:03:55|3826.52
00:03:56|3826.65
00:03:58|3826.65
00:03:58|3826.6
00:04:00|3826.6
00:04:00|3826.71
00:04:01|3826.71
00:04:02|3826.81
00:04:03|3827.09
00:04:05|3826.81
00:04:06|3826.81
00:04:07|3828.29
00:04:08|3828.
00:04:09|3827.67
00:04:10|3827.87
00:04:10|3827.87
00:04:12|3827.11
00:04:13|3827.85
00:04:14|3827.67
00:04:15|3827.43
00:04:17|3827.9
00:04:17|3827.39
00:04:18|3827.25
00:04:19|3827.38
00:04:20|3827.14
00:04:22|3827.14
00:04:22|3827.42
00:04:24|3827.42
00:04:24|3826.15
00:04:25|3826.09
00:04:27|3826.54
00:04:28|3826.72
00:04:28|3826.95
00:04:30|3826.56
00:04:31|3826.32
00:04:31|3826.32
00:04:32|3826.4
00:04:33|3826.11
00:04:35|3825.98
00:04:36|3825.82
00:04:36|3825.82
00:04:38|3826.12
00:04:39|3826.23
00:04:39|3826.09
00:04:40|3826.24
00:04:42|3825.91
00:04:42|3825.82
00:04:44|3825.82
00:04:44|3826.13
00:04:47|3826.05
00:04:48|3826.13
00:04:50|3826.02
00:04:51|3826.02
00:04:52|3826.02
00:04:53|3825.16
00:04:54|3824.99
00:04:55|3826.4
00:04:56|3827.9
00:04:57|3827.72
00:04:58|3827.72
00:04:59|3828.
00:05:01|3828.4
00:05:03|3828.4
00:05:03|3828.26
00:05:04|3827.86
00:05:05|3827.73
00:05:06|3827.73
00:05:08|3828.2
00:05:08|3828.36
00:05:09|3828.36
00:05:11|3828.59
00:05:12|3828.79
00:05:13|3830.68
00:05:14|3830.44
00:05:15|3829.99
00:05:16|3829.87
00:05:17|3830.13
00:05:18|3829.98
00:05:19|3830.19
00:05:19|3830.06
00:05:20|3830.47
00:05:22|3830.91
00:05:22|3831.4
00:05:24|3831.26
00:05:25|3831.84
00:05:26|3831.49
00:05:27|3831.49
00:05:28|3831.49
00:05:29|3831.2
00:05:30|3831.2
00:05:31|3831.1
00:05:32|3831.99
00:05:33|3831.99
00:05:34|3832.06
00:05:35|3831.86
00:05:36|3831.86
00:05:37|3831.59
00:05:38|3831.75
00:05:39|3831.75
00:05:40|3831.72
00:05:41|3832.04
00:05:43|3832.04
00:05:43|3832.14
00:05:44|3832.65
00:05:45|3832.79
00:05:47|3832.28
00:05:47|3832.12
00:05:49|3832.04
00:05:50|3831.94
00:05:51|3831.79
00:05:53|3831.68
00:05:54|3831.68
00:05:55|3831.42
00:05:56|3831.84
00:05:57|3831.86
00:05:58|3831.91
00:05:59|3831.88
00:06:01|3832.33
00:06:01|3832.45
00:06:02|3832.93
00:06:04|3833.03
00:06:05|3833.12
00:06:06|3833.42
00:06:06|3833.4
00:06:08|3833.65
00:06:09|3833.59
00:06:10|3832.99
00:06:11|3833.4
00:06:12|3833.01
00:06:13|3833.13
00:06:14|3833.11
00:06:15|3833.19
00:06:16|3832.57
00:06:17|3832.57
00:06:18|3833.03
00:06:19|3833.03
00:06:20|3833.03
00:06:21|3833.03
00:06:22|3833.03
00:06:23|3833.55
00:06:24|3833.36
00:06:26|3833.46
00:06:26|3832.95
00:06:27|3832.95
00:06:28|3832.95
00:06:30|3832.95
00:06:31|3832.95
00:06:32|3832.95
00:06:33|3832.91
00:06:33|3832.54
00:06:34|3832.79
00:06:35|3832.64
00:06:36|3832.54
00:06:37|3832.75
00:06:38|3832.75
00:06:40|3832.75
00:06:40|3832.57
00:06:41|3832.72
00:06:43|3832.72
00:06:43|3832.72
00:06:44|3832.98
00:06:45|3833.05
00:06:47|3833.13
00:06:48|3833.16
00:06:49|3833.16
00:06:51|3833.12
00:06:51|3833.2
00:06:53|3833.61
00:06:54|3833.38
00:06:55|3833.38
00:06:57|3832.99
00:06:57|3832.94
00:06:59|3833.97
00:07:00|3833.9
00:07:01|3833.87
00:07:03|3835.53
00:07:03|3835.88
00:07:05|3835.1
00:07:06|3835.3
00:07:07|3834.88
00:07:07|3834.69
00:07:08|3834.55
00:07:09|3834.46
00:07:11|3834.49
00:07:11|3834.49
00:07:12|3833.7
00:07:15|3833.7
00:07:15|3833.41
00:07:17|3833.2
00:07:17|3833.2
00:07:18|3833.56
00:07:19|3833.56
00:07:21|3833.56
00:07:22|3833.56
00:07:22|3833.64
00:07:24|3833.64
00:07:25|3833.64
00:07:26|3833.56
00:07:26|3833.3
00:07:27|3833.3
00:07:28|3833.49
00:07:30|3833.49
00:07:31|3833.38
00:07:32|3832.67
00:07:32|3832.67
00:07:34|3832.67
00:07:35|3832.67
00:07:36|3833.28
00:07:37|3833.26
00:07:38|3832.78
00:07:39|3832.78
00:07:40|3832.78
00:07:41|3833.19
00:07:43|3833.19
00:07:44|3833.19
00:07:45|3833.19
00:07:45|3833.19
00:07:46|3833.19
00:07:47|3833.19
00:07:48|3833.3
00:07:49|3834.11
00:07:50|3834.09
00:07:51|3834.09
00:07:53|3833.89
00:07:54|3834.1
00:07:56|3833.82
00:07:57|3834.42
00:07:58|3834.21
00:07:59|3834.58
00:08:00|3834.58
00:08:02|3834.43
00:08:03|3834.37
00:08:04|3833.12
00:08:04|3833.37
00:08:05|3833.03
00:08:07|3833.03
00:08:08|3833.03
00:08:08|3833.03
00:08:09|3833.41
00:08:10|3833.41
00:08:11|3834.15
00:08:13|3834.64
00:08:14|3834.7
00:08:15|3834.66
00:08:16|3834.66
00:08:17|3835.34
00:08:17|3835.33
00:08:19|3835.46
00:08:19|3836.83
00:08:21|3837.3
00:08:22|3838.49
00:08:23|3838.26
00:08:24|3838.92
00:08:25|3838.7
00:08:26|3838.35
00:08:27|3838.58
00:08:29|3838.58
00:08:29|3838.42
00:08:30|3837.94
00:08:32|3838.14
00:08:32|3838.05
00:08:34|3838.84
00:08:35|3838.75
00:08:36|3838.5
00:08:38|3838.74
00:08:39|3838.41
00:08:40|3838.41
00:08:40|3838.41
00:08:42|3838.87
00:08:43|3838.87
00:08:43|3838.57
00:08:44|3838.57
00:08:46|3838.59
00:08:47|3838.59
00:08:48|3838.25
00:08:49|3838.25
00:08:49|3838.55
00:08:52|3838.9
00:08:53|3839.01
00:08:54|3839.01
00:08:55|3838.85
00:08:57|3839.1
00:08:58|3839.1
00:08:59|3838.75
00:09:00|3838.
00:09:01|3837.92
00:09:03|3837.92
00:09:04|3837.39
00:09:05|3836.82
00:09:06|3836.57
00:09:07|3836.76
00:09:08|3836.44
00:09:09|3836.35
00:09:11|3836.16
00:09:11|3836.16
00:09:13|3836.12
00:09:14|3836.12
00:09:14|3836.13
00:09:16|3836.16
00:09:17|3835.84
00:09:18|3834.9
00:09:19|3835.01
00:09:20|3835.15
00:09:20|3835.22
00:09:22|3835.1
00:09:23|3835.21
00:09:24|3835.15
00:09:25|3835.08
00:09:26|3835.07
00:09:27|3835.16
00:09:28|3835.19
00:09:29|3835.19
00:09:30|3835.18
00:09:31|3834.65
00:09:32|3834.2
00:09:33|3833.73
00:09:35|3834.08
00:09:35|3834.21
00:09:36|3834.21
00:09:37|3834.21
00:09:39|3834.17
00:09:39|3834.28
00:09:40|3834.01
00:09:42|3833.49
00:09:43|3833.61
00:09:44|3833.92
00:09:45|3834.11
00:09:46|3834.21
00:09:47|3834.57
00:09:48|3834.57
00:09:49|3834.57
00:09:50|3834.57
00:09:51|3834.57
00:09:52|3834.86
00:09:54|3834.98
00:09:56|3835.01
00:09:57|3835.16
00:09:58|3834.8
00:09:59|3834.83
00:10:00|3834.46
00:10:01|3834.6
00:10:03|3835.03
00:10:04|3835.01
00:10:04|3835.28
00:10:05|3834.52
00:10:07|3834.6
00:10:07|3834.74
00:10:08|3833.87
00:10:10|3834.38
00:10:11|3834.59
00:10:12|3834.59
00:10:12|3836.62
00:10:14|3835.83
00:10:15|3836.17
00:10:16|3836.38
00:10:17|3836.47
00:10:18|3836.57
00:10:19|3836.17
00:10:20|3836.6
00:10:21|3836.66
00:10:22|3837.05
00:10:23|3837.05
00:10:24|3837.05
00:10:25|3837.38
00:10:26|3837.4
00:10:27|3837.56
00:10:28|3837.57
00:10:29|3837.57
00:10:30|3837.6
00:10:32|3837.59
00:10:33|3837.51
00:10:34|3838.7
00:10:35|3838.16
00:10:36|3838.43
00:10:37|3838.54
00:10:38|3838.4
00:10:39|3838.26
00:10:40|3838.08
00:10:41|3838.03
00:10:42|3838.03
00:10:43|3837.91
00:10:44|3837.75
00:10:45|3837.51
00:10:46|3837.51
00:10:47|3837.27
00:10:48|3837.27
00:10:49|3837.53
00:10:50|3837.35
00:10:51|3837.35
00:10:52|3837.4
00:10:53|3836.05
00:10:55|3835.44
00:10:56|3835.43
00:10:58|3834.92
00:10:59|3834.92
00:11:00|3834.99
00:11:00|3834.99
00:11:02|3834.84
00:11:03|3834.87
00:11:03|3834.87
00:11:05|3834.82
00:11:06|3834.26
00:11:07|3834.65
00:11:07|3834.98
00:11:08|3834.76
00:11:09|3834.61
00:11:11|3834.23
00:11:12|3834.18
00:11:14|3834.37
00:11:15|3834.15
00:11:16|3834.37
00:11:17|3834.52
00:11:17|3834.1
00:11:19|3834.15
00:11:20|3834.37
00:11:21|3834.21
00:11:22|3833.81
00:11:23|3833.83
00:11:23|3833.34
00:11:25|3833.
00:11:26|3833.1
00:11:27|3833.31
00:11:28|3832.79
00:11:29|3832.76
00:11:30|3832.6
00:11:31|3832.62
00:11:33|3832.9
00:11:34|3832.8
00:11:34|3832.84
00:11:36|3832.96
00:11:37|3832.91
00:11:38|3832.63
00:11:39|3832.63
00:11:40|3832.63
00:11:41|3832.78
00:11:42|3832.88
00:11:43|3832.88
00:11:44|3832.96
00:11:45|3832.78
00:11:46|3832.9
00:11:47|3832.9
00:11:48|3832.9
00:11:49|3832.75
00:11:50|3832.99
00:11:52|3832.99
00:11:52|3833.16
00:11:53|3833.16
00:11:54|3832.9
00:11:55|3832.71
00:11:57|3832.86
00:11:59|3832.86
00:11:59|3832.93
00:12:01|3832.67
00:12:03|3833.33
00:12:04|3833.46
00:12:04|3833.26
00:12:06|3833.34
00:12:07|3833.34
00:12:08|3833.47
00:12:09|3833.54
00:12:10|3833.54
00:12:11|3833.
00:12:13|3833.11
00:12:14|3833.11
00:12:14|3833.1
00:12:16|3833.45
00:12:16|3833.54
00:12:18|3833.54
00:12:18|3833.15
00:12:20|3832.65
00:12:22|3833.45
00:12:22|3833.63
00:12:23|3833.63
00:12:24|3834.
00:12:25|3833.6
00:12:27|3833.6
00:12:27|3833.82
00:12:28|3834.15
00:12:30|3834.15
00:12:31|3834.05
00:12:32|3834.05
00:12:33|3834.31
00:12:35|3834.88
00:12:35|3834.61
00:12:36|3834.61
00:12:37|3834.74
00:12:38|3834.74
00:12:39|3834.65
00:12:41|3835.07
00:12:41|3835.07
00:12:43|3835.07
00:12:43|3835.03
00:12:44|3835.03
00:12:46|3834.63
00:12:47|3834.65
00:12:47|3834.65
00:12:48|3834.65
00:12:49|3834.65
00:12:50|3834.85
00:12:52|3834.26
00:12:52|3834.26
00:12:53|3834.26
00:12:55|3834.26
00:12:57|3834.42
00:12:57|3835.05
00:12:59|3835.27
00:13:00|3835.17
00:13:01|3835.38
00:13:02|3835.53
00:13:03|3836.14
00:13:04|3836.4
00:13:05|3835.97
00:13:06|3836.16
00:13:08|3836.25
00:13:08|3836.53
00:13:10|3836.53
00:13:11|3836.76
00:13:12|3836.76
00:13:13|3836.56
00:13:14|3836.89
00:13:14|3836.76
00:13:16|3836.76
00:13:16|3836.47
00:13:18|3836.47
00:13:18|3836.41
00:13:20|3836.41
00:13:20|3836.58
00:13:22|3836.44
00:13:23|3836.82
00:13:24|3836.67
00:13:25|3836.53
00:13:26|3836.95
00:13:27|3836.65
00:13:28|3836.52
00:13:29|3836.24
00:13:31|3836.24
00:13:31|3836.34
00:13:32|3836.49
00:13:34|3836.49
00:13:34|3836.49
00:13:35|3836.49
00:13:37|3836.45
00:13:38|3836.45
00:13:39|3836.21
00:13:39|3836.45
00:13:41|3836.45
00:13:41|3836.59
00:13:43|3836.59
00:13:44|3836.19
00:13:45|3836.19
00:13:46|3836.27
00:13:46|3836.29
00:13:48|3836.29
00:13:49|3836.29
00:13:49|3836.29
00:13:51|3836.29
00:13:52|3836.64
00:13:53|3836.64
00:13:54|3835.46
00:13:55|3835.14
00:13:57|3835.14
00:13:57|3835.14
00:13:59|3835.14
00:14:00|3835.16
00:14:01|3836.67
00:14:02|3836.87
00:14:03|3837.1
00:14:05|3837.02
00:14:06|3836.95
00:14:06|3837.26
00:14:08|3837.75
00:14:09|3837.71
00:14:09|3837.65
00:14:10|3837.48
00:14:12|3837.65
00:14:13|3837.65
00:14:13|3837.56
00:14:14|3837.25
00:14:17|3837.38
00:14:17|3837.38
00:14:19|3837.38
00:14:20|3837.25
00:14:20|3836.71
00:14:22|3836.27
00:14:22|3836.17
00:14:23|3836.17
00:14:25|3836.17
00:14:25|3836.55
00:14:27|3836.55
00:14:28|3836.55
00:14:29|3836.55
00:14:30|3836.28
00:14:31|3836.
00:14:32|3836.
00:14:33|3836.09
00:14:34|3836.59
00:14:35|3836.62
00:14:37|3836.58
00:14:37|3836.62
00:14:38|3836.67
00:14:39|3836.61
00:14:40|3836.58
00:14:41|3836.6
00:14:42|3836.6
00:14:43|3836.6
00:14:44|3836.6
00:14:45|3836.6
00:14:47|3836.6
00:14:48|3836.76
00:14:48|3836.51
00:14:50|3836.76
00:14:51|3836.76
00:14:52|3837.38
00:14:53|3837.01
00:14:54|3837.01
00:14:55|3836.94
00:14:56|3837.11
00:14:57|3837.11
00:14:58|3836.95
00:15:00|3836.95
00:15:02|3837.77
00:15:03|3839.23
00:15:05|3838.93
00:15:06|3838.68
00:15:06|3838.44
00:15:07|3838.45
00:15:09|3838.56
00:15:09|3838.45
00:15:11|3838.56
00:15:12|3838.55
00:15:13|3838.28
00:15:13|3838.49
00:15:14|3838.89
00:15:15|3838.9
00:15:16|3839.09
00:15:17|3839.13
00:15:18|3839.2
00:15:19|3839.26
00:15:21|3839.36
00:15:22|3839.08
00:15:23|3838.94
00:15:23|3838.77
00:15:25|3838.77
00:15:26|3839.15
00:15:27|3838.65
00:15:28|3838.49
00:15:29|3838.75
00:15:30|3838.83
00:15:31|3838.83
00:15:32|3839.43
00:15:33|3839.43
00:15:34|3839.43
00:15:35|3839.43
00:15:36|3839.43
00:15:37|3839.4
00:15:38|3838.92
00:15:39|3839.13
00:15:40|3839.33
00:15:42|3838.85
00:15:42|3838.85
00:15:43|3838.8
00:15:44|3839.07
00:15:46|3839.07
00:15:46|3839.07
00:15:47|3838.96
00:15:48|3839.08
00:15:49|3839.27
00:15:50|3839.05
00:15:51|3839.19
00:15:52|3839.39
00:15:53|3839.46
00:15:54|3839.4
00:15:55|3839.41
00:15:56|3839.41
00:15:57|3839.8
00:15:59|3840.15
00:16:01|3840.51
00:16:02|3840.44
00:16:03|3840.23
00:16:04|3840.25
00:16:06|3840.36
00:16:07|3840.67
00:16:08|3840.25
00:16:09|3840.05
00:16:09|3840.55
00:16:11|3841.03
00:16:11|3841.11
00:16:12|3841.
00:16:14|3841.
00:16:14|3840.77
00:16:15|3840.46
00:16:17|3840.46
00:16:18|3840.7
00:16:19|3840.99
00:16:20|3840.76
00:16:21|3840.54
00:16:22|3840.24
00:16:23|3840.03
00:16:24|3839.84
00:16:25|3839.2
00:16:27|3839.2
00:16:27|3838.97
00:16:29|3839.11
00:16:30|3840.13
00:16:31|3839.82
00:16:32|3839.64
00:16:33|3840.46
00:16:34|3840.46
00:16:35|3840.3
00:16:36|3840.12
00:16:37|3840.92
00:16:38|3840.17
00:16:40|3840.39
00:16:40|3840.39
00:16:41|3840.39
00:16:43|3840.29
00:16:43|3840.29
00:16:44|3840.29
00:16:45|3841.34
00:16:47|3841.26
00:16:47|3840.96
00:16:49|3840.85
00:16:49|3840.85
00:16:51|3840.85
00:16:52|3840.85
00:16:52|3840.85
00:16:53|3842.05
00:16:55|3842.17
00:16:55|3841.63
00:16:56|3840.77
00:16:58|3840.4
00:16:59|3839.96
00:17:00|3840.39
00:17:00|3839.98
00:17:01|3840.05
00:17:03|3840.35
00:17:04|3840.16
00:17:05|3840.21
00:17:06|3840.64
00:17:07|3840.64
00:17:08|3840.73
00:17:09|3840.63
00:17:11|3840.69
00:17:12|3839.84
00:17:13|3839.84
00:17:14|3839.98
00:17:15|3839.98
00:17:16|3840.63
00:17:17|3840.61
00:17:18|3840.81
00:17:19|3840.74
00:17:20|3840.82
00:17:21|3840.53
00:17:22|3840.53
00:17:23|3840.53
00:17:24|3840.53
00:17:25|3840.67
00:17:26|3840.67
00:17:28|3840.59
00:17:28|3840.59
00:17:29|3839.52
00:17:31|3839.51
00:17:31|3839.52
00:17:32|3839.45
00:17:33|3839.45
00:17:34|3839.45
00:17:35|3838.75
00:17:36|3838.75
00:17:38|3838.75
00:17:39|3838.78
00:17:40|3839.63
00:17:41|3839.63
00:17:42|3840.62
00:17:43|3841.07
00:17:45|3840.76
00:17:46|3840.57
00:17:46|3840.69
00:17:47|3841.11
00:17:48|3840.91
00:17:49|3840.77
00:17:51|3840.77
00:17:51|3841.2
00:17:53|3840.9
00:17:54|3840.9
00:17:56|3840.9
00:17:56|3840.61
00:17:57|3840.6
00:17:58|3840.6
00:18:00|3840.58
00:18:01|3839.69
00:18:02|3839.58
00:18:04|3839.53
00:18:05|3839.53
00:18:06|3839.53
00:18:07|3839.85
00:18:08|3839.85
00:18:10|3839.72
00:18:11|3839.72
00:18:12|3839.72
00:18:13|3839.39
00:18:14|3839.29
00:18:15|3839.29
00:18:16|3839.07
00:18:17|3839.35
00:18:18|3839.39
00:18:19|3838.96
00:18:20|3838.99
00:18:20|3838.95
00:18:22|3839.18
00:18:23|3839.18
00:18:24|3838.42
00:18:25|3838.49
00:18:26|3838.41
00:18:28|3838.79
00:18:28|3838.43
00:18:29|3839.03
00:18:31|3838.85
00:18:32|3838.88
00:18:33|3838.81
00:18:34|3838.92
00:18:34|3839.09
00:18:36|3838.17
00:18:36|3838.22
00:18:38|3838.27
00:18:39|3838.32
00:18:40|3838.1
00:18:41|3838.1
00:18:42|3837.99
00:18:43|3839.
00:18:44|3839.
00:18:45|3839.46
00:18:46|3839.39
00:18:47|3841.27
00:18:48|3840.97
00:18:50|3840.96
00:18:50|3841.03
00:18:51|3840.97
00:18:52|3840.95
00:18:53|3841.
00:18:54|3840.7
00:18:55|3840.66
00:18:56|3840.58
00:18:57|3840.7
00:18:58|3840.7
00:18:59|3840.7
00:19:01|3841.61
00:19:01|3841.87
00:19:03|3841.87
00:19:03|3841.62
00:19:05|3841.87
00:19:06|3842.93
00:19:07|3843.08
00:19:08|3842.66
00:19:09|3842.81
00:19:10|3842.89
00:19:11|3842.97
00:19:12|3842.92
00:19:13|3842.78
00:19:14|3842.75
00:19:15|3844.42
00:19:17|3843.77
00:19:18|3843.49
00:19:19|3843.55
00:19:20|3843.02
00:19:21|3843.02
00:19:22|3842.68
00:19:23|3843.2
00:19:24|3842.95
00:19:25|3842.66
00:19:26|3842.75
00:19:28|3842.75
00:19:28|3842.7
00:19:29|3842.7
00:19:30|3842.64
00:19:31|3842.51
00:19:32|3842.5
00:19:33|3842.13
00:19:34|3842.17
00:19:35|3842.17
00:19:37|3842.64
00:19:37|3842.64
00:19:38|3842.28
00:19:40|3842.17
00:19:40|3842.12
00:19:42|3842.12
00:19:42|3842.11
00:19:43|3842.13
00:19:44|3842.19
00:19:45|3842.19
00:19:46|3841.92
00:19:48|3841.95
00:19:49|3841.95
00:19:50|3841.95
00:19:51|3841.83
00:19:52|3842.05
00:19:53|3841.65
00:19:54|3841.65
00:19:55|3841.65
00:19:56|3841.85
00:19:57|3841.85
00:19:58|3841.85
00:19:59|3841.85
00:20:00|3841.85
00:20:01|3841.82
00:20:02|3841.82
00:20:03|3841.75
00:20:04|3841.54
00:20:05|3841.37
00:20:06|3841.34
00:20:07|3841.54
00:20:08|3841.54
00:20:09|3841.47
00:20:10|3841.23
00:20:11|3840.95
00:20:12|3840.95
00:20:13|3840.95
00:20:15|3841.21
00:20:16|3841.21
00:20:17|3841.26
00:20:18|3841.26
00:20:19|3841.26
00:20:20|3841.41
00:20:20|3840.85
00:20:21|3840.85
00:20:23|3841.41
00:20:24|3841.41
00:20:25|3841.48
00:20:26|3841.48
00:20:27|3841.5
00:20:29|3841.25
00:20:30|3841.25
00:20:30|3841.34
00:20:31|3841.34
00:20:33|3841.34
00:20:34|3841.04
00:20:35|3841.24
00:20:37|3841.75
00:20:37|3841.78
00:20:38|3841.57
00:20:39|3841.31
00:20:41|3841.15
00:20:42|3841.15
00:20:42|3841.15
00:20:43|3840.96
00:20:44|3840.86
00:20:45|3840.69
00:20:46|3840.69
00:20:47|3840.55
00:20:49|3840.79
00:20:50|3840.54
00:20:51|3840.54
00:20:52|3840.54
00:20:53|3840.54
00:20:54|3840.24
00:20:55|3840.38
00:20:56|3839.93
00:20:57|3839.93
00:20:58|3839.84
00:20:59|3840.21
00:21:00|3840.31
00:21:01|3840.31
00:21:03|3839.64
00:21:04|3839.82
00:21:05|3839.82
00:21:06|3840.03
00:21:07|3839.72
00:21:08|3839.55
00:21:09|3839.65
00:21:10|3840.21
00:21:11|3840.09
00:21:12|3839.9
00:21:14|3839.9
00:21:14|3840.05
00:21:15|3840.05
00:21:17|3839.94
00:21:18|3839.87
00:21:19|3839.87
00:21:20|3840.06
00:21:21|3840.01
00:21:22|3840.01
00:21:23|3839.95
00:21:23|3839.87
00:21:24|3840.02
00:21:26|3839.84
00:21:27|3839.84
00:21:28|3839.84
00:21:29|3839.85
00:21:30|3840.25
00:21:31|3839.93
00:21:32|3839.92
00:21:33|3839.81
00:21:34|3839.74
00:21:35|3839.46
00:21:36|3839.41
00:21:37|3839.41
00:21:39|3839.41
00:21:39|3839.41
00:21:40|3839.41
00:21:41|3839.35
00:21:42|3839.4
00:21:44|3839.4
00:21:45|3839.5
00:21:46|3839.5
00:21:47|3839.5
00:21:48|3839.5
00:21:48|3839.5
00:21:50|3840.07
00:21:50|3840.07
00:21:51|3840.07
00:21:52|3839.92
00:21:53|3839.92
00:21:54|3839.8
00:21:56|3839.8
00:21:57|3839.62
00:21:58|3839.62
00:21:59|3839.68
00:22:00|3839.49
00:22:01|3839.41
00:22:01|3839.41
00:22:02|3839.41
00:22:05|3839.41
00:22:06|3839.7
00:22:07|3840.07
00:22:08|3840.07
00:22:09|3841.11
00:22:10|3841.37
00:22:12|3841.23
00:22:13|3840.79
00:22:14|3840.95
00:22:15|3840.95
00:22:16|3841.58
00:22:17|3841.42
00:22:18|3842.29
00:22:19|3842.29
00:22:20|3842.29
00:22:21|3842.29
00:22:22|3842.16
00:22:24|3842.47
00:22:24|3842.83
00:22:25|3842.67
00:22:26|3842.39
00:22:28|3842.29
00:22:28|3842.2
00:22:29|3842.27
00:22:30|3842.23
00:22:32|3842.4
00:22:32|3842.55
00:22:33|3842.59
00:22:34|3842.41
00:22:36|3842.77
00:22:37|3842.55
00:22:37|3842.5
00:22:39|3842.71
00:22:40|3842.95
00:22:41|3842.84
00:22:41|3842.8
00:22:42|3842.95
00:22:44|3842.66
00:22:45|3842.89
00:22:46|3842.89
00:22:47|3842.89
00:22:48|3842.89
00:22:49|3842.85
00:22:50|3843.54
00:22:52|3843.67
00:22:52|3843.85
00:22:54|3843.95
00:22:55|3843.81
00:22:56|3844.15
00:22:56|3843.75
00:22:58|3843.75
00:22:59|3843.75
00:23:00|3843.75
00:23:01|3843.73
00:23:02|3843.48
00:23:03|3843.89
00:23:04|3843.91
00:23:06|3844.04
00:23:08|3844.54
00:23:10|3845.55
00:23:11|3845.31
00:23:12|3845.14
00:23:13|3845.5
00:23:14|3845.4
00:23:15|3845.2
00:23:15|3844.94
00:23:17|3844.85
00:23:18|3844.59
00:23:19|3844.41
00:23:20|3844.41
00:23:21|3844.
00:23:22|3844.14
00:23:23|3843.84
00:23:24|3843.57
00:23:25|3843.55
00:23:26|3843.55
00:23:27|3843.6
00:23:28|3843.76
00:23:29|3843.84
00:23:30|3843.84
00:23:31|3843.84
00:23:32|3843.84
00:23:33|3843.61
00:23:34|3843.64
00:23:36|3843.6
00:23:36|3842.89
00:23:37|3842.89
00:23:38|3842.89
00:23:39|3842.9
00:23:41|3842.9
00:23:41|3842.96
00:23:43|3843.27
00:23:43|3843.07
00:23:44|3843.07
00:23:45|3843.17
00:23:47|3843.17
00:23:47|3842.18
00:23:48|3842.46
00:23:49|3842.29
00:23:50|3842.29
00:23:52|3842.29
00:23:53|3842.29
00:23:54|3841.6
00:23:55|3841.6
00:23:56|3841.55
00:23:57|3841.54
00:23:58|3843.13
00:23:58|3843.23
00:24:00|3843.38
00:24:00|3843.6
00:24:02|3843.25
00:24:03|3843.22
00:24:04|3843.4
00:24:05|3843.4
00:24:06|3843.64
00:24:08|3843.21
00:24:09|3843.9
00:24:10|3844.08
00:24:11|3843.8
00:24:12|3843.38
00:24:13|3843.38
00:24:14|3843.69
00:24:15|3844.19
00:24:16|3844.19
00:24:18|3844.19
00:24:19|3844.25
00:24:20|3844.02
00:24:21|3844.14
00:24:21|3844.29
00:24:23|3844.27
00:24:24|3844.27
00:24:25|3844.25
00:24:26|3844.25
00:24:27|3843.89
00:24:28|3843.7
00:24:29|3843.84
00:24:30|3843.84
00:24:31|3843.99
00:24:32|3843.8
00:24:34|3843.8
00:24:35|3843.69
00:24:35|3843.69
00:24:37|3843.69
00:24:38|3843.69
00:24:39|3843.69
00:24:40|3843.69
00:24:41|3843.69
00:24:42|3843.69
00:24:43|3843.75
00:24:44|3843.58
00:24:45|3843.58
00:24:47|3843.58
00:24:47|3843.62
00:24:48|3843.68
00:24:49|3843.62
00:24:50|3843.62
00:24:52|3843.62
00:24:52|3843.84
00:24:53|3843.84
00:24:54|3843.84
00:24:57|3843.84
00:24:58|3843.84
00:24:59|3843.84
00:25:01|3843.84
00:25:01|3844.09
00:25:03|3844.14
00:25:03|3844.18
00:25:05|3844.98
00:25:06|3844.49
00:25:06|3844.49
00:25:08|3843.65
00:25:09|3844.
00:25:10|3844.11
00:25:10|3844.17
00:25:12|3844.08
00:25:13|3844.08
00:25:14|3846.55
00:25:15|3846.97
00:25:16|3846.38
00:25:17|3846.43
00:25:18|3846.62
00:25:20|3847.
00:25:20|3846.98
00:25:21|3847.18
00:25:23|3847.19
00:25:23|3846.78
00:25:24|3846.78
00:25:25|3846.78
00:25:27|3847.48
00:25:29|3847.58
00:25:30|3847.34
00:25:30|3847.79
00:25:31|3847.79
00:25:32|3847.9
00:25:33|3847.49
00:25:34|3847.55
00:25:35|3847.35
00:25:36|3848.8
00:25:37|3848.1
00:25:38|3848.1
00:25:40|3848.2
00:25:41|3848.25
00:25:42|3846.95
00:25:43|3846.85
00:25:43|3846.97
00:25:45|3847.19
00:25:46|3847.82
00:25:47|3848.03
00:25:48|3847.89
00:25:49|3847.35
00:25:50|3847.29
00:25:51|3846.99
00:25:52|3846.99
00:25:53|3846.57
00:25:54|3846.54
00:25:55|3846.54
00:25:56|3846.54
00:25:57|3846.54
00:25:59|3846.22
00:26:00|3846.1
00:26:01|3846.58
00:26:02|3846.77
00:26:03|3846.98
00:26:04|3846.66
00:26:05|3846.64
00:26:06|3846.39
00:26:07|3846.1
00:26:09|3846.39
00:26:10|3846.58
00:26:11|3846.69
00:26:12|3846.06
00:26:13|3845.66
00:26:14|3845.66
00:26:15|3845.66
00:26:17|3845.79
00:26:17|3845.45
00:26:19|3845.45
00:26:19|3845.22
00:26:20|3845.19
00:26:22|3845.19
00:26:22|3845.19
00:26:24|3845.15
00:26:24|3845.
00:26:26|3844.97
00:26:27|3844.85
00:26:27|3844.84
00:26:29|3844.99
00:26:30|3844.64
00:26:31|3844.8
00:26:32|3844.79
00:26:33|3844.44
00:26:34|3844.61
00:26:35|3844.61
00:26:37|3844.8
00:26:38|3844.89
00:26:38|3844.64
00:26:40|3844.46
00:26:40|3844.66
00:26:41|3844.41
00:26:42|3844.59
00:26:44|3844.5
00:26:45|3844.81
00:26:46|3844.81
00:26:47|3844.81
00:26:48|3845.17
00:26:49|3845.17
00:26:50|3845.17
00:26:51|3845.17
00:26:52|3845.17
00:26:53|3845.17
00:26:54|3845.35
00:26:55|3845.4
00:26:56|3845.4
00:26:57|3845.38
00:26:58|3845.31
00:26:59|3845.31
00:27:01|3845.31
00:27:01|3845.31
00:27:02|3845.31
00:27:04|3845.31
00:27:04|3845.31
00:27:05|3845.31
00:27:07|3844.99
00:27:08|3845.01
00:27:10|3845.4
00:27:11|3845.71
00:27:12|3845.71
00:27:13|3845.69
00:27:15|3845.7
00:27:16|3845.66
00:27:17|3845.66
00:27:18|3845.66
00:27:19|3845.67
00:27:20|3845.78
00:27:22|3845.72
00:27:22|3845.72
00:27:23|3845.65
00:27:25|3845.4
00:27:26|3845.4
00:27:27|3845.4
00:27:27|3845.11
00:27:28|3845.2
00:27:30|3845.14
00:27:31|3845.18
00:27:32|3844.94
00:27:33|3844.94
00:27:34|3844.48
00:27:35|3844.49
00:27:36|3844.42
00:27:37|3844.42
00:27:38|3844.46
00:27:39|3844.15
00:27:40|3844.55
00:27:41|3844.12
00:27:43|3843.84
00:27:43|3844.24
00:27:44|3844.25
00:27:45|3844.48
00:27:46|3844.48
00:27:47|3844.21
00:27:49|3844.21
00:27:49|3844.16
00:27:51|3844.28
00:27:52|3844.28
00:27:53|3844.28
00:27:54|3843.96
00:27:55|3844.
00:27:56|3844.
00:27:57|3844.
00:27:57|3844.
00:27:59|3844.
00:28:00|3843.8
00:28:01|3843.5
00:28:02|3844.01
00:28:03|3844.24
00:28:04|3844.04
00:28:05|3844.22
00:28:06|3844.26
00:28:08|3844.35
00:28:08|3843.99
00:28:10|3843.99
00:28:11|3843.99
00:28:12|3844.04
00:28:14|3844.04
00:28:15|3844.04
00:28:16|3844.15
00:28:17|3844.4
00:28:19|3844.4
00:28:19|3843.96
00:28:21|3843.96
00:28:22|3843.61
00:28:23|3843.61
00:28:24|3843.61
00:28:25|3843.61
00:28:26|3843.61
00:28:26|3843.84
00:28:28|3843.84
00:28:29|3843.84
00:28:30|3843.84
00:28:31|3843.94
00:28:32|3843.9
00:28:33|3843.94
00:28:34|3843.9
00:28:36|3843.84
00:28:36|3843.84
00:28:37|3843.71
00:28:38|3843.73
00:28:39|3843.73
00:28:40|3843.73
00:28:42|3843.72
00:28:43|3843.72
00:28:44|3845.24
00:28:45|3845.24
00:28:46|3844.92
00:28:47|3844.92
00:28:48|3844.71
00:28:49|3844.6
00:28:50|3844.51
00:28:51|3845.
00:28:53|3845.49
00:28:53|3845.5
00:28:54|3846.27
00:28:55|3846.26
00:28:56|3845.87
00:28:58|3845.87
00:28:58|3845.95
00:29:00|3845.87
00:29:02|3846.17
00:29:03|3846.16
00:29:03|3845.61
00:29:04|3845.61
00:29:06|3845.68
00:29:06|3845.36
00:29:07|3845.77
00:29:09|3845.77
00:29:10|3845.64
00:29:12|3845.75
00:29:12|3845.75
00:29:14|3845.75
00:29:15|3845.79
00:29:16|3844.46
00:29:18|3844.46
00:29:19|3844.46
00:29:20|3844.35
00:29:21|3843.86
00:29:22|3844.39
00:29:23|3844.69
00:29:25|3843.88
00:29:26|3843.51
00:29:27|3843.9
00:29:28|3844.
00:29:29|3844.03
00:29:30|3844.04
00:29:31|3843.8
00:29:32|3843.54
00:29:34|3843.59
00:29:35|3843.83
00:29:36|3843.83
00:29:37|3843.26
00:29:37|3842.99
00:29:38|3843.02
00:29:39|3842.74
00:29:41|3842.78
00:29:41|3843.21
00:29:43|3843.11
00:29:44|3843.32
00:29:45|3843.1
00:29:46|3843.1
00:29:47|3843.1
00:29:48|3842.95
00:29:49|3842.95
00:29:50|3842.7
00:29:51|3842.98
00:29:53|3843.18
00:29:53|3843.1
00:29:54|3843.1
00:29:55|3843.1
00:29:57|3843.13
00:29:58|3843.13
00:29:59|3843.27
00:30:00|3843.21
00:30:01|3843.17
00:30:02|3843.26
00:30:03|3842.68
00:30:04|3842.67
00:30:05|3842.61
00:30:06|3843.89
00:30:07|3843.85
00:30:08|3844.
00:30:09|3845.15
00:30:10|3846.
00:30:11|3845.72
00:30:12|3845.74
00:30:13|3845.72
00:30:15|3845.45
00:30:16|3845.45
00:30:17|3845.31
00:30:18|3845.31
00:30:18|3844.78
00:30:20|3845.79
00:30:21|3845.79
00:30:22|3846.
00:30:23|3845.91
00:30:25|3847.
00:30:25|3847.41
00:30:26|3846.96
00:30:27|3848.
00:30:28|3847.52
00:30:29|3847.49
00:30:31|3848.14
00:30:32|3847.88
00:30:33|3847.68
00:30:34|3847.3
00:30:34|3847.
00:30:35|3846.7
00:30:36|3846.7
00:30:37|3846.39
00:30:39|3846.39
00:30:39|3846.78
00:30:40|3846.85
00:30:41|3847.
00:30:43|3846.44
00:30:44|3845.8
00:30:45|3845.8
00:30:46|3846.86
00:30:47|3847.32
00:30:48|3847.32
00:30:49|3846.68
00:30:50|3846.69
00:30:51|3846.69
00:30:52|3847.43
00:30:53|3847.41
00:30:54|3847.21
00:30:55|3847.21
00:30:56|3847.21
00:30:57|3846.69
00:30:58|3846.75
00:30:59|3846.43
00:31:00|3846.31
00:31:01|3846.68
00:31:02|3846.91
00:31:03|3846.9
00:31:04|3847.04
00:31:05|3847.08
00:31:06|3847.65
00:31:07|3847.64
00:31:08|3848.08
00:31:10|3848.42
00:31:10|3848.18
00:31:12|3848.01
00:31:13|3848.3
00:31:13|3849.24
00:31:15|3848.49
00:31:16|3848.33
00:31:17|3848.24
00:31:19|3848.
00:31:19|3847.9
00:31:21|3847.9
00:31:21|3847.7
00:31:23|3847.89
00:31:24|3847.89
00:31:25|3849.05
00:31:26|3849.34
00:31:27|3849.31
00:31:28|3849.13
00:31:30|3848.24
00:31:30|3847.57
00:31:32|3848.03
00:31:33|3848.03
00:31:34|3848.03
00:31:35|3848.09
00:31:36|3848.09
00:31:37|3847.7
00:31:38|3847.7
00:31:39|3847.95
00:31:40|3847.95
00:31:42|3848.07
00:31:42|3847.96
00:31:43|3847.77
00:31:44|3848.19
00:31:45|3847.47
00:31:46|3847.47
00:31:47|3847.74
00:31:48|3847.74
00:31:49|3846.87
00:31:50|3846.68
00:31:51|3846.99
00:31:52|3846.99
00:31:53|3846.96
00:31:54|3846.67
00:31:55|3846.16
00:31:56|3845.99
00:31:57|3846.09
00:31:59|3846.09
00:32:00|3846.19
00:32:00|3845.38
00:32:02|3845.3
00:32:03|3844.86
00:32:04|3845.12
00:32:05|3845.27
00:32:06|3844.85
00:32:07|3844.83
00:32:08|3845.85
00:32:09|3846.27
00:32:11|3846.26
00:32:11|3846.51
00:32:12|3846.4
00:32:14|3846.38
00:32:15|3846.38
00:32:17|3846.07
00:32:17|3846.06
00:32:20|3846.03
00:32:21|3846.03
00:32:22|3845.76
00:32:23|3845.76
00:32:24|3845.76
00:32:24|3845.76
00:32:25|3845.76
00:32:26|3844.99
00:32:28|3845.05
00:32:29|3844.77
00:32:30|3844.68
00:32:31|3844.99
00:32:32|3844.99
00:32:33|3845.09
00:32:34|3844.76
00:32:35|3844.19
00:32:36|3844.35
00:32:38|3844.23
00:32:38|3844.5
00:32:39|3845.53
00:32:40|3845.51
00:32:42|3845.51
00:32:43|3845.51
00:32:43|3845.51
00:32:45|3845.51
00:32:45|3845.51
00:32:47|3845.51
00:32:48|3845.74
00:32:49|3845.74
00:32:50|3846.05
00:32:51|3846.05
00:32:52|3846.07
00:32:53|3846.07
00:32:54|3846.07
00:32:55|3846.79
00:32:56|3847.09
00:32:57|3846.9
00:32:58|3846.66
00:32:59|3847.7
00:33:00|3847.66
00:33:01|3847.41
00:33:02|3848.56
00:33:03|3848.16
00:33:05|3848.16
00:33:05|3848.95
00:33:06|3849.
00:33:07|3848.84
00:33:08|3848.73
00:33:10|3849.35
00:33:11|3849.77
00:33:12|3849.21
00:33:13|3848.95
00:33:13|3848.2
00:33:16|3848.35
00:33:17|3848.15
00:33:19|3847.75
00:33:19|3848.28
00:33:20|3849.03
00:33:22|3848.61
00:33:23|3848.46
00:33:23|3848.46
00:33:25|3848.19
00:33:26|3848.04
00:33:27|3848.05
00:33:29|3848.05
00:33:29|3848.05
00:33:30|3848.05
00:33:32|3848.05
00:33:33|3848.19
00:33:33|3847.88
00:33:35|3847.88
00:33:36|3847.86
00:33:36|3847.45
00:33:38|3848.34
00:33:38|3849.
00:33:40|3850.85
00:33:41|3851.25
00:33:42|3851.09
00:33:43|3850.73
00:33:44|3851.3
00:33:45|3851.3
00:33:46|3851.56
00:33:47|3851.17
00:33:49|3851.27
00:33:49|3851.13
00:33:50|3850.9
00:33:52|3851.07
00:33:53|3851.07
00:33:54|3854.16
00:33:55|3853.76
00:33:56|3853.58
00:33:56|3852.5
00:33:58|3854.31
00:33:58|3854.99
00:33:59|3854.51
00:34:01|3854.79
00:34:02|3854.56
00:34:03|3853.25
00:34:04|3852.99
00:34:06|3852.5
00:34:07|3852.89
00:34:07|3852.06
00:34:08|3852.35
00:34:10|3855.04
00:34:11|3854.
00:34:11|3854.88
00:34:13|3854.88
00:34:13|3854.95
00:34:14|3854.
00:34:17|3854.09
00:34:18|3854.09
00:34:19|3855.42
00:34:20|3855.05
00:34:21|3855.08
00:34:23|3855.25
00:34:23|3855.66
00:34:24|3855.99
00:34:25|3855.48
00:34:27|3853.43
00:34:29|3853.99
00:34:29|3853.99
00:34:31|3853.
00:34:31|3852.24
00:34:32|3852.69
00:34:33|3852.
00:34:35|3852.58
00:34:36|3852.18
00:34:36|3851.43
00:34:38|3851.1
00:34:39|3851.42
00:34:40|3851.54
00:34:41|3851.37
00:34:42|3851.59
00:34:43|3851.59
00:34:45|3851.59
00:34:45|3851.
00:34:46|3851.
00:34:47|3851.1
00:34:49|3851.1
00:34:50|3850.46
00:34:51|3850.66
00:34:51|3850.66
00:34:53|3850.53
00:34:53|3850.66
00:34:54|3850.5
00:34:55|3850.71
00:34:57|3850.1
00:34:58|3850.1
00:34:59|3849.7
00:34:59|3850.13
00:35:00|3849.87
00:35:01|3849.95
00:35:03|3849.89
00:35:04|3850.27
00:35:05|3850.27
00:35:06|3849.95
00:35:07|3849.95
00:35:08|3849.95
00:35:09|3849.95
00:35:10|3849.62
00:35:11|3849.91
00:35:12|3849.91
00:35:13|3849.91
00:35:14|3850.09
00:35:15|3849.7
00:35:17|3849.65
00:35:18|3849.91
00:35:19|3850.46
00:35:20|3852.44
00:35:21|3851.72
00:35:22|3851.72
00:35:23|3851.54
00:35:24|3851.54
00:35:26|3851.5
00:35:26|3851.3
00:35:28|3851.66
00:35:29|3851.41
00:35:30|3851.66
00:35:31|3852.31
00:35:32|3852.5
00:35:33|3852.5
00:35:34|3851.75
00:35:35|3851.88
00:35:36|3850.87
00:35:37|3851.58
00:35:38|3851.58
00:35:39|3851.58
00:35:40|3851.03
00:35:41|3850.53
00:35:42|3850.74
00:35:43|3850.74
00:35:45|3850.85
00:35:46|3850.81
00:35:46|3850.81
00:35:47|3851.14
00:35:48|3850.94
00:35:49|3850.91
00:35:51|3850.48
00:35:51|3852.
00:35:53|3852.31
00:35:53|3852.
00:35:55|3852.48
00:35:55|3852.58
00:35:56|3852.57
00:35:57|3852.5
00:35:58|3852.5
00:36:00|3852.26
00:36:01|3852.62
00:36:02|3852.62
00:36:02|3852.62
00:36:04|3852.36
00:36:05|3853.22
00:36:06|3852.86
00:36:07|3852.5
00:36:07|3852.5
00:36:09|3852.5
00:36:10|3852.5
00:36:11|3853.53
00:36:12|3854.09
00:36:13|3854.09
00:36:14|3854.09
00:36:15|3853.76
00:36:16|3854.15
00:36:17|3854.11
00:36:19|3854.16
00:36:20|3854.01
00:36:20|3854.01
00:36:21|3854.66
00:36:24|3854.6
00:36:24|3854.18
00:36:25|3853.97
00:36:26|3853.97
00:36:28|3854.
00:36:29|3854.
00:36:29|3854.
00:36:30|3854.41
00:36:32|3854.41
00:36:33|3854.63
00:36:34|3854.63
00:36:35|3855.01
00:36:36|3856.36
00:36:37|3856.67
00:36:38|3856.81
00:36:39|3856.82
00:36:40|3856.34
00:36:41|3856.55
00:36:43|3857.02
00:36:43|3857.48
00:36:44|3857.07
00:36:45|3857.07
00:36:47|3857.17
00:36:48|3857.65
00:36:48|3858.09
00:36:50|3858.04
00:36:50|3856.79
00:36:52|3856.89
00:36:52|3856.6
00:36:54|3856.3
00:36:55|3854.81
00:36:56|3854.8
00:36:57|3855.19
00:36:58|3855.09
00:36:59|3854.88
00:37:00|3856.1
00:37:01|3856.66
00:37:02|3856.36
00:37:03|3856.4
00:37:04|3855.81
00:37:05|3855.8
00:37:07|3855.8
00:37:07|3855.18
00:37:08|3855.19
00:37:09|3855.19
00:37:11|3854.6
00:37:11|3854.64
00:37:14|3853.99
00:37:14|3854.03
00:37:15|3853.83
00:37:17|3853.89
00:37:17|3853.61
00:37:19|3852.96
00:37:21|3853.33
00:37:21|3853.31
00:37:22|3852.9
00:37:24|3853.3
00:37:25|3853.23
00:37:26|3853.65
00:37:27|3853.74
00:37:29|3853.5
00:37:30|3853.26
00:37:30|3853.47
00:37:32|3852.57
00:37:32|3852.95
00:37:34|3852.91
00:37:35|3852.9
00:37:35|3852.9
00:37:36|3852.86
00:37:37|3852.3
00:37:38|3852.91
00:37:39|3853.11
00:37:41|3853.18
00:37:42|3852.91
00:37:43|3852.91
00:37:43|3852.4
00:37:45|3852.25
00:37:45|3853.03
00:37:47|3854.2
00:37:48|3855.3
00:37:49|3855.14
00:37:50|3854.68
00:37:51|3854.68
00:37:52|3855.54
00:37:53|3855.61
00:37:54|3855.98
00:37:55|3856.21
00:37:57|3856.21
00:37:57|3855.97
00:37:59|3855.9
00:37:59|3856.56
00:38:00|3856.25
00:38:02|3856.56
00:38:03|3857.75
00:38:04|3857.58
00:38:05|3857.81
00:38:06|3858.01
00:38:08|3858.08
00:38:08|3858.32
00:38:09|3858.32
00:38:11|3858.31
00:38:12|3858.61
00:38:12|3858.75
00:38:14|3858.66
00:38:15|3858.89
00:38:16|3859.05
00:38:17|3858.85
00:38:18|3858.99
00:38:19|3858.77
00:38:21|3859.01
00:38:21|3858.86
00:38:23|3859.46
00:38:24|3858.9
00:38:25|3858.49
00:38:26|3858.46
00:38:27|3858.89
00:38:28|3858.48
00:38:30|3859.16
00:38:30|3859.01
00:38:32|3859.3
00:38:32|3858.69
00:38:34|3858.57
00:38:34|3858.15
00:38:35|3858.15
00:38:36|3859.24
00:38:37|3858.76
00:38:39|3859.21
00:38:39|3857.6
00:38:40|3857.23
00:38:41|3856.9
00:38:42|3856.69
00:38:44|3856.69
00:38:45|3856.3
00:38:45|3856.28
00:38:46|3856.1
00:38:48|3856.09
00:38:48|3856.09
00:38:50|3855.84
00:38:51|3856.24
00:38:52|3856.3
00:38:52|3856.01
00:38:54|3855.38
00:38:55|3855.79
00:38:56|3855.12
00:38:57|3854.8
00:38:58|3854.84
00:38:59|3854.53
00:39:00|3854.97
00:39:01|3854.15
00:39:02|3854.19
00:39:03|3853.91
00:39:04|3854.08
00:39:05|3854.74
00:39:06|3854.21
00:39:07|3854.31
00:39:08|3854.22
00:39:09|3854.55
00:39:10|3854.59
00:39:11|3853.74
00:39:12|3853.74
00:39:13|3853.25
00:39:14|3853.1
00:39:15|3853.38
00:39:16|3854.08
00:39:17|3856.29
00:39:18|3855.31
00:39:19|3855.66
00:39:21|3855.31
00:39:21|3855.91
00:39:22|3855.91
00:39:24|3855.41
00:39:25|3855.66
00:39:27|3855.66
00:39:27|3856.27
00:39:29|3856.27
00:39:29|3856.31
00:39:31|3856.57
00:39:32|3856.57
00:39:33|3857.
00:39:34|3856.81
00:39:35|3856.75
00:39:36|3856.44
00:39:37|3857.24
00:39:39|3857.36
00:39:39|3857.13
00:39:40|3856.76
00:39:42|3856.76
00:39:43|3856.99
00:39:43|3856.88
00:39:45|3857.74
00:39:46|3857.
00:39:47|3856.91
00:39:48|3856.91
00:39:49|3856.87
00:39:50|3856.79
00:39:51|3857.14
00:39:52|3857.27
00:39:53|3857.65
00:39:54|3857.65
00:39:55|3857.68
00:39:56|3857.61
00:39:57|3857.58
00:39:59|3857.53
00:40:00|3857.57
00:40:00|3857.56
00:40:02|3857.81
00:40:02|3857.89
00:40:04|3857.89
00:40:05|3857.89
00:40:06|3857.89
00:40:07|3857.75
00:40:08|3858.17
00:40:10|3858.22
00:40:10|3858.21
00:40:12|3857.93
00:40:12|3858.
00:40:13|3858.09
00:40:14|3857.85
00:40:15|3857.9
00:40:17|3858.26
00:40:18|3858.82
00:40:18|3858.81
00:40:20|3858.65
00:40:21|3858.27
00:40:21|3857.65
00:40:24|3858.12
00:40:25|3858.12
00:40:26|3858.02
00:40:28|3857.76
00:40:29|3857.84
00:40:30|3857.64
00:40:31|3857.64
00:40:32|3857.64
00:40:33|3857.63
00:40:34|3857.63
00:40:36|3857.37
00:40:37|3857.53
00:40:37|3857.53
00:40:39|3857.23
00:40:39|3856.31
00:40:40|3856.6
00:40:41|3856.37
00:40:44|3856.39
00:40:44|3856.68
00:40:45|3855.92
00:40:46|3856.1
00:40:47|3856.35
00:40:49|3856.28
00:40:50|3856.14
00:40:50|3856.2
00:40:51|3856.18
00:40:53|3856.16
00:40:54|3856.2
00:40:55|3856.2
00:40:56|3856.18
00:40:57|3856.17
00:40:58|3856.4
00:40:58|3856.31
00:41:00|3856.75
00:41:00|3857.08
00:41:02|3857.21
00:41:03|3857.21
00:41:04|3856.91
00:41:05|3857.3
00:41:07|3856.91
00:41:07|3856.88
00:41:09|3856.93
00:41:10|3855.87
00:41:11|3856.01
00:41:12|3855.95
00:41:13|3856.89
00:41:13|3856.89
00:41:14|3856.89
00:41:15|3857.07
00:41:16|3856.78
00:41:18|3857.03
00:41:19|3857.14
00:41:20|3857.11
00:41:21|3857.11
00:41:22|3857.25
00:41:24|3856.56
00:41:25|3855.91
00:41:26|3855.91
00:41:27|3856.76
00:41:28|3856.63
00:41:30|3856.63
00:41:31|3856.63
00:41:32|3855.82
00:41:34|3855.65
00:41:34|3855.59
00:41:35|3855.8
00:41:36|3856.
00:41:38|3856.02
00:41:39|3856.02
00:41:39|3856.05
00:41:40|3856.18
00:41:42|3856.26
00:41:43|3856.56
00:41:44|3856.56
00:41:46|3856.56
00:41:46|3855.41
00:41:47|3854.61
00:41:48|3855.22
00:41:49|3855.06
00:41:51|3854.2
00:41:53|3854.03
00:41:53|3854.14
00:41:54|3854.21
00:41:56|3854.21
00:41:56|3854.55
00:41:57|3854.42
00:41:59|3854.42
00:42:00|3854.2
00:42:00|3854.38
00:42:02|3854.38
00:42:03|3854.4
00:42:04|3854.67
00:42:05|3854.44
00:42:06|3854.14
00:42:07|3853.81
00:42:08|3853.61
00:42:09|3852.94
00:42:10|3853.43
00:42:11|3853.42
00:42:13|3853.45
00:42:14|3854.08
00:42:15|3853.68
00:42:16|3853.69
00:42:16|3853.21
00:42:18|3853.21
00:42:18|3854.05
00:42:19|3853.75
00:42:21|3853.75
00:42:22|3853.75
00:42:23|3853.75
00:42:25|3853.87
00:42:26|3852.31
00:42:27|3852.34
00:42:28|3852.2
00:42:29|3852.45
00:42:30|3852.45
00:42:32|3852.24
00:42:33|3852.33
00:42:34|3852.45
00:42:35|3852.33
00:42:36|3851.83
00:42:38|3850.82
00:42:39|3851.05
00:42:40|3850.91
00:42:42|3850.94
00:42:43|3851.37
00:42:44|3851.25
00:42:44|3851.16
00:42:45|3851.3
00:42:46|3851.1
00:42:47|3851.34
00:42:49|3851.05
00:42:49|3851.54
00:42:51|3851.56
00:42:52|3851.87
00:42:53|3851.87
00:42:54|3851.82
00:42:55|3851.82
00:42:56|3852.
00:42:57|3852.05
00:42:58|3852.21
00:42:59|3852.07
00:43:00|3852.24
00:43:01|3852.39
00:43:02|3853.01
00:43:03|3852.21
00:43:04|3852.15
00:43:06|3851.77
00:43:06|3852.21
00:43:07|3852.21
00:43:09|3851.9
00:43:09|3851.79
00:43:10|3851.95
00:43:12|3852.06
00:43:12|3852.06
00:43:13|3852.45
00:43:15|3852.45
00:43:15|3852.51
00:43:16|3852.84
00:43:17|3852.7
00:43:18|3852.7
00:43:19|3852.7
00:43:20|3852.6
00:43:21|3852.6
00:43:22|3851.81
00:43:23|3851.81
00:43:26|3851.81
00:43:26|3851.81
00:43:27|3851.81
00:43:29|3851.59
00:43:30|3851.59
00:43:31|3851.59
00:43:32|3851.59
00:43:33|3851.02
00:43:34|3851.02
00:43:35|3851.29
00:43:36|3851.33
00:43:37|3851.18
00:43:38|3850.67
00:43:39|3850.35
00:43:40|3850.54
00:43:41|3850.69
00:43:42|3850.36
00:43:43|3850.44
00:43:44|3850.49
00:43:45|3850.37
00:43:46|3850.23
00:43:48|3850.32
00:43:49|3850.32
00:43:50|3850.48
00:43:51|3850.48
00:43:51|3850.29
00:43:52|3849.91
00:43:53|3849.91
00:43:55|3849.75
00:43:56|3849.6
00:43:57|3849.5
00:43:58|3849.8
00:43:59|3849.2
00:43:59|3849.33
00:44:01|3849.49
00:44:02|3849.37
00:44:03|3849.58
00:44:04|3849.58
00:44:05|3849.58
00:44:06|3849.58
00:44:07|3849.58
00:44:07|3849.34
00:44:09|3849.08
00:44:10|3849.25
00:44:11|3848.88
00:44:12|3848.88
00:44:14|3848.15
00:44:15|3848.34
00:44:16|3848.6
00:44:17|3848.3
00:44:18|3848.46
00:44:19|3848.39
00:44:20|3848.43
00:44:21|3848.43
00:44:22|3848.4
00:44:23|3848.52
00:44:24|3848.52
00:44:25|3848.52
00:44:27|3848.52
00:44:27|3848.52
00:44:28|3848.73
00:44:30|3848.73
00:44:30|3848.91
00:44:32|3848.91
00:44:33|3848.91
00:44:34|3848.24
00:44:35|3848.24
00:44:36|3848.24
00:44:37|3848.21
00:44:39|3848.01
00:44:40|3848.01
00:44:41|3848.01
00:44:41|3848.01
00:44:43|3848.01
00:44:43|3848.01
00:44:44|3848.19
00:44:46|3848.59
00:44:47|3848.59
00:44:48|3848.59
00:44:48|3848.69
00:44:50|3848.61
00:44:51|3848.55
00:44:52|3848.28
00:44:53|3848.28
00:44:54|3848.4
00:44:55|3848.4
00:44:56|3848.03
00:44:57|3848.39
00:44:59|3848.46
00:44:59|3848.61
00:45:00|3848.63
00:45:01|3848.59
00:45:02|3848.3
00:45:03|3848.31
00:45:05|3848.23
00:45:06|3848.73
00:45:07|3848.67
00:45:07|3848.61
00:45:08|3848.8
00:45:09|3848.6
00:45:10|3848.6
00:45:11|3848.53
00:45:12|3848.53
00:45:13|3848.75
00:45:14|3849.05
00:45:15|3849.25
00:45:17|3849.73
00:45:17|3849.84
00:45:19|3849.84
00:45:19|3850.01
00:45:21|3850.01
00:45:22|3849.63
00:45:23|3849.58
00:45:24|3849.58
00:45:25|3849.58
00:45:26|3849.82
00:45:27|3849.82
00:45:28|3849.82
00:45:29|3849.43
00:45:31|3849.54
00:45:33|3849.57
00:45:34|3849.79
00:45:35|3849.95
00:45:36|3850.53
00:45:36|3849.83
00:45:38|3850.19
00:45:40|3850.19
00:45:41|3850.51
00:45:42|3850.39
00:45:43|3850.39
00:45:43|3850.67
00:45:45|3850.67
00:45:46|3850.67
00:45:47|3850.37
00:45:48|3850.77
00:45:49|3850.9
00:45:50|3850.9
00:45:51|3850.84
00:45:52|3850.55
00:45:54|3850.92
00:45:54|3850.78
00:45:56|3850.87
00:45:57|3851.1
00:45:57|3851.11
00:45:58|3851.11
00:45:59|3851.11
00:46:00|3851.5
00:46:01|3851.6
00:46:02|3851.08
00:46:03|3850.97
00:46:04|3851.18
00:46:05|3851.28
00:46:06|3851.13
00:46:08|3850.99
00:46:09|3851.33
00:46:10|3851.71
00:46:11|3851.66
00:46:12|3850.33
00:46:13|3850.99
00:46:14|3850.82
00:46:15|3850.82
00:46:16|3850.54
00:46:17|3850.36
00:46:18|3850.67
00:46:19|3850.67
00:46:20|3850.67
00:46:22|3850.38
00:46:23|3850.38
00:46:24|3850.2
00:46:24|3850.28
00:46:26|3850.28
00:46:28|3850.28
00:46:29|3850.28
00:46:30|3851.05
00:46:32|3850.28
00:46:33|3850.28
00:46:34|3850.35
00:46:35|3850.35
00:46:36|3850.63
00:46:37|3850.63
00:46:38|3850.79
00:46:40|3850.79
00:46:40|3850.87
00:46:42|3850.87
00:46:42|3851.62
00:46:44|3851.79
00:46:45|3851.79
00:46:45|3851.79
00:46:47|3851.79
00:46:47|3851.99
00:46:49|3851.77
00:46:50|3851.62
00:46:50|3851.62
00:46:52|3851.62
00:46:53|3852.01
00:46:54|3851.59
00:46:55|3851.98
00:46:56|3851.98
00:46:57|3852.09
00:46:58|3852.09
00:47:00|3852.09
00:47:01|3852.05
00:47:01|3852.3
00:47:03|3852.3
00:47:04|3852.3
00:47:05|3853.83
00:47:05|3853.27
00:47:07|3853.52
00:47:08|3853.23
00:47:08|3853.49
00:47:10|3853.13
00:47:12|3853.39
00:47:12|3853.39
00:47:14|3853.37
00:47:14|3853.37
00:47:15|3853.37
00:47:17|3853.37
00:47:17|3853.34
00:47:18|3853.31
00:47:20|3853.31
00:47:20|3853.31
00:47:21|3853.49
00:47:23|3853.49
00:47:23|3853.2
00:47:24|3853.41
00:47:26|3853.54
00:47:27|3853.41
00:47:27|3853.5
00:47:30|3853.41
00:47:31|3853.41
00:47:32|3853.45
00:47:34|3853.9
00:47:35|3853.68
00:47:37|3853.67
00:47:38|3853.67
00:47:39|3853.83
00:47:40|3853.83
00:47:41|3853.77
00:47:43|3853.77
00:47:44|3853.69
00:47:44|3853.8
00:47:45|3853.8
00:47:47|3853.8
00:47:48|3853.8
00:47:49|3853.8
00:47:50|3853.8
00:47:51|3853.8
00:47:52|3853.8
00:47:53|3853.8
00:47:54|3853.84
00:47:55|3853.96
00:47:56|3854.19
00:47:57|3854.04
00:47:58|3854.28
00:48:00|3853.92
00:48:01|3853.84
00:48:02|3853.85
00:48:02|3853.93
00:48:04|3853.74
00:48:05|3853.87
00:48:05|3853.85
00:48:06|3853.85
00:48:08|3853.85
00:48:09|3854.13
00:48:10|3854.13
00:48:11|3854.2
00:48:12|3854.23
00:48:13|3853.91
00:48:14|3853.24
00:48:15|3853.39
00:48:16|3852.78
00:48:17|3852.59
00:48:18|3852.
00:48:19|3852.24
00:48:21|3852.23
00:48:21|3852.12
00:48:23|3852.12
00:48:24|3852.6
00:48:25|3852.74
00:48:26|3852.74
00:48:27|3852.74
00:48:28|3851.5
00:48:30|3851.5
00:48:31|3851.5
00:48:32|3851.5
00:48:33|3851.56
00:48:34|3851.62
00:48:35|3851.46
00:48:36|3851.15
00:48:38|3850.99
00:48:38|3850.89
00:48:39|3851.13
00:48:41|3851.33
00:48:42|3851.3
00:48:42|3851.61
00:48:43|3851.61
00:48:45|3851.41
00:48:45|3851.38
00:48:46|3851.38
00:48:48|3851.38
00:48:48|3851.38
00:48:50|3851.6
00:48:50|3851.81
00:48:52|3851.81
00:48:53|3851.79
00:48:54|3851.59
00:48:55|3851.69
00:48:56|3851.8
00:48:57|3851.99
00:48:58|3852.1
00:48:59|3852.1
00:49:00|3851.87
00:49:01|3851.95
00:49:02|3851.94
00:49:03|3851.87
00:49:04|3851.87
00:49:05|3851.87
00:49:06|3851.87
00:49:07|3851.95
00:49:08|3852.03
00:49:09|3852.1
00:49:10|3851.87
00:49:11|3851.87
00:49:12|3852.05
00:49:13|3852.12
00:49:14|3852.01
00:49:16|3852.01
00:49:16|3852.11
00:49:18|3852.47
00:49:19|3852.26
00:49:20|3850.51
00:49:21|3850.59
00:49:22|3850.31
00:49:23|3850.42
00:49:24|3850.35
00:49:25|3850.02
00:49:26|3850.52
00:49:28|3851.1
00:49:28|3851.1
00:49:30|3851.1
00:49:31|3850.99
00:49:32|3850.49
00:49:33|3850.6
00:49:35|3850.68
00:49:35|3850.91
00:49:36|3850.91
00:49:37|3850.77
00:49:39|3850.4
00:49:39|3850.4
00:49:41|3850.52
00:49:42|3850.52
00:49:43|3850.19
00:49:44|3850.31
00:49:45|3850.15
00:49:47|3850.15
00:49:47|3850.15
00:49:48|3850.29
00:49:50|3850.39
00:49:50|3850.82
00:49:52|3850.93
00:49:53|3850.99
00:49:54|3850.81
00:49:54|3850.8
00:49:55|3850.8
00:49:57|3850.89
00:49:58|3850.08
00:49:59|3850.14
00:50:01|3850.08
00:50:01|3850.53
00:50:02|3850.12
00:50:03|3850.28
00:50:05|3850.1
00:50:06|3850.65
00:50:07|3850.66
00:50:08|3850.32
00:50:08|3850.38
00:50:09|3850.68
00:50:11|3850.61
00:50:12|3850.61
00:50:12|3850.61
00:50:13|3850.79
00:50:15|3850.99
00:50:16|3850.99
00:50:16|3852.1
00:50:18|3852.01
00:50:19|3852.06
00:50:20|3852.01
00:50:21|3852.27
00:50:22|3852.13
00:50:23|3851.77
00:50:24|3851.77
00:50:25|3851.85
00:50:26|3851.75
00:50:27|3852.24
00:50:28|3852.21
00:50:29|3852.22
00:50:30|3852.22
00:50:32|3851.9
00:50:32|3852.41
00:50:34|3852.41
00:50:35|3852.3
00:50:36|3852.3
00:50:37|3852.32
00:50:38|3852.32
00:50:40|3852.32
00:50:41|3849.16
00:50:41|3849.03
00:50:43|3848.69
00:50:43|3848.68
00:50:45|3848.63
00:50:45|3848.78
00:50:47|3848.64
00:50:48|3848.91
00:50:49|3848.51
00:50:50|3847.78
00:50:51|3847.99
00:50:52|3847.66
00:50:53|3847.93
00:50:54|3847.99
00:50:56|3848.39
00:50:56|3848.86
00:50:57|3848.68
00:50:58|3849.14
00:50:59|3849.14
00:51:00|3849.34
00:51:01|3848.9
00:51:02|3848.69
00:51:04|3848.69
00:51:04|3848.87
00:51:06|3848.9
00:51:06|3849.28
00:51:07|3849.39
00:51:09|3849.39
00:51:09|3849.16
00:51:11|3849.25
00:51:12|3849.41
00:51:12|3850.
00:51:14|3850.33
00:51:15|3850.93
00:51:15|3850.93
00:51:16|3850.56
00:51:18|3850.92
00:51:19|3850.92
00:51:20|3850.92
00:51:21|3850.43
00:51:22|3850.43
00:51:23|3850.34
00:51:24|3850.24
00:51:25|3850.
00:51:26|3849.56
00:51:27|3849.74
00:51:28|3849.55
00:51:29|3849.57
00:51:30|3849.79
00:51:31|3850.01
00:51:32|3850.01
00:51:34|3850.01
00:51:35|3850.01
00:51:36|3850.01
00:51:37|3850.01
00:51:39|3849.95
00:51:40|3850.07
00:51:41|3849.68
00:51:42|3849.51
00:51:43|3849.51
00:51:45|3849.84
00:51:46|3849.7
00:51:48|3849.7
00:51:49|3849.64
00:51:49|3849.64
00:51:50|3849.87
00:51:52|3849.87
00:51:52|3850.04
00:51:53|3850.04
00:51:54|3849.83
00:51:56|3849.69
00:51:57|3849.69
00:51:57|3849.69
00:51:59|3849.69
00:52:00|3850.01
00:52:01|3849.66
00:52:02|3849.67
00:52:03|3849.77
00:52:04|3850.
00:52:05|3849.99
00:52:06|3850.05
00:52:07|3850.11
00:52:08|3850.02
00:52:09|3849.89
00:52:10|3849.66
00:52:11|3848.44
00:52:13|3848.27
00:52:13|3848.27
00:52:14|3848.66
00:52:15|3848.8
00:52:17|3849.14
00:52:18|3848.48
00:52:19|3848.76
00:52:19|3848.84
00:52:21|3848.75
00:52:21|3848.77
00:52:22|3848.77
00:52:23|3848.77
00:52:24|3849.01
00:52:26|3848.65
00:52:26|3848.38
00:52:28|3848.38
00:52:29|3847.83
00:52:30|3847.35
00:52:31|3847.84
00:52:32|3847.97
00:52:33|3848.26
00:52:35|3848.54
00:52:36|3848.06
00:52:37|3847.91
00:52:38|3848.41
00:52:39|3848.45
00:52:40|3848.63
00:52:41|3848.64
00:52:42|3848.51
00:52:43|3848.64
00:52:44|3848.64
00:52:45|3848.79
00:52:46|3848.79
00:52:47|3848.79
00:52:48|3848.83
00:52:49|3848.74
00:52:50|3848.82
00:52:52|3848.84
00:52:52|3848.79
00:52:53|3848.87
00:52:55|3848.55
00:52:56|3848.55
00:52:57|3848.55
00:52:58|3848.85
00:52:59|3848.85
00:53:01|3848.85
00:53:02|3848.37
00:53:03|3848.62
00:53:04|3848.51
00:53:05|3847.77
00:53:07|3847.3
00:53:08|3847.54
00:53:09|3847.38
00:53:10|3847.45
00:53:11|3847.14
00:53:12|3847.6
00:53:13|3847.49
00:53:14|3846.89
00:53:16|3846.89
00:53:16|3846.5
00:53:17|3846.59
00:53:19|3846.83
00:53:19|3847.
00:53:21|3847.
00:53:21|3847.01
00:53:22|3847.01
00:53:24|3846.64
00:53:24|3846.64
00:53:25|3846.51
00:53:27|3846.59
00:53:27|3846.59
00:53:28|3846.6
00:53:30|3847.02
00:53:31|3847.07
00:53:31|3847.07
00:53:32|3847.07
00:53:33|3846.74
00:53:34|3846.74
00:53:36|3847.12
00:53:37|3846.74
00:53:38|3846.83
00:53:39|3846.83
00:53:40|3846.83
00:53:41|3847.01
00:53:42|3847.03
00:53:44|3846.76
00:53:44|3846.76
00:53:45|3847.22
00:53:47|3847.22
00:53:47|3846.81
00:53:49|3847.04
00:53:49|3846.92
00:53:51|3846.92
00:53:52|3847.07
00:53:53|3847.07
00:53:54|3847.07
00:53:55|3847.07
00:53:56|3847.07
00:53:58|3847.07
00:53:58|3847.17
00:53:59|3846.85
00:54:00|3846.85
00:54:01|3846.71
00:54:02|3846.88
00:54:03|3846.88
00:54:04|3847.56
00:54:05|3845.85
00:54:06|3846.
00:54:08|3845.97
00:54:09|3846.47
00:54:10|3846.47
00:54:11|3846.47
00:54:12|3846.47
00:54:13|3846.47
00:54:14|3846.47
00:54:15|3846.26
00:54:16|3845.85
00:54:17|3845.85
00:54:18|3845.55
00:54:18|3845.65
00:54:20|3845.86
00:54:21|3845.82
00:54:22|3845.78
00:54:23|3845.79
00:54:24|3845.55
00:54:25|3845.46
00:54:26|3845.46
00:54:27|3844.95
00:54:28|3845.04
00:54:30|3845.04
00:54:30|3845.41
00:54:31|3845.14
00:54:32|3845.17
00:54:33|3845.3
00:54:35|3845.15
00:54:36|3845.15
00:54:37|3844.73
00:54:38|3844.79
00:54:39|3844.84
00:54:40|3844.95
00:54:41|3845.06
00:54:43|3845.13
00:54:43|3844.92
00:54:44|3844.92
00:54:45|3845.04
00:54:47|3845.32
00:54:48|3845.32
00:54:48|3845.91
00:54:49|3844.75
00:54:51|3845.21
00:54:51|3844.71
00:54:53|3844.56
00:54:54|3844.83
00:54:55|3844.72
00:54:56|3844.72
00:54:57|3844.72
00:54:58|3844.41
00:54:59|3844.41
00:54:59|3844.26
00:55:01|3844.26
00:55:03|3843.64
00:55:04|3843.88
00:55:05|3843.75
00:55:06|3843.5
00:55:07|3843.66
00:55:08|3843.84
00:55:09|3844.15
00:55:10|3844.26
00:55:11|3844.39
00:55:13|3844.06
00:55:14|3844.53
00:55:14|3844.45
00:55:16|3844.45
00:55:17|3844.01
00:55:18|3844.01
00:55:19|3844.61
00:55:21|3844.54
00:55:22|3844.54
00:55:22|3844.54
00:55:23|3844.54
00:55:24|3844.99
00:55:25|3845.1
00:55:26|3845.67
00:55:27|3845.42
00:55:28|3845.42
00:55:29|3845.9
00:55:30|3846.36
00:55:31|3846.56
00:55:32|3846.56
00:55:33|3846.56
00:55:34|3846.56
00:55:36|3846.56
00:55:37|3846.33
00:55:39|3846.55
00:55:40|3846.55
00:55:41|3846.55
00:55:42|3846.55
00:55:43|3846.71
00:55:44|3846.71
00:55:45|3846.71
00:55:46|3846.71
00:55:47|3846.71
00:55:48|3846.71
00:55:49|3846.71
00:55:51|3846.71
00:55:51|3846.71
00:55:53|3846.71
00:55:54|3846.71
00:55:55|3847.07
00:55:55|3847.01
00:55:57|3846.76
00:55:58|3846.75
00:55:59|3846.75
00:56:00|3846.75
00:56:01|3846.75
00:56:02|3846.75
00:56:03|3846.75
00:56:04|3846.65
00:56:05|3846.8
00:56:06|3847.
00:56:07|3847.
00:56:08|3847.
00:56:09|3846.51
00:56:10|3846.52
00:56:12|3846.71
00:56:13|3847.04
00:56:13|3847.25
00:56:15|3847.19
00:56:16|3847.23
00:56:17|3846.76
00:56:18|3846.79
00:56:19|3846.79
00:56:20|3846.7
00:56:21|3846.43
00:56:22|3845.96
00:56:23|3845.99
00:56:24|3845.55
00:56:25|3845.39
00:56:26|3845.38
00:56:27|3845.58
00:56:28|3845.49
00:56:29|3845.5
00:56:30|3845.49
00:56:31|3845.31
00:56:32|3845.29
00:56:33|3845.6
00:56:34|3845.6
00:56:35|3844.4
00:56:36|3844.62
00:56:37|3844.62
00:56:39|3845.14
00:56:41|3845.2
00:56:42|3845.18
00:56:43|3844.94
00:56:44|3844.94
00:56:45|3844.94
00:56:47|3844.89
00:56:48|3844.89
00:56:49|3844.84
00:56:51|3844.84
00:56:52|3844.84
00:56:53|3844.84
00:56:53|3844.75
00:56:55|3844.75
00:56:56|3844.99
00:56:57|3844.99
00:56:58|3845.06
00:56:59|3844.75
00:57:00|3844.98
00:57:01|3845.21
00:57:02|3844.87
00:57:03|3844.87
00:57:04|3844.66
00:57:06|3844.65
00:57:07|3844.73
00:57:07|3844.73
00:57:09|3844.73
00:57:09|3844.73
00:57:10|3844.55
00:57:12|3844.56
00:57:13|3844.45
00:57:13|3844.43
00:57:14|3844.43
00:57:16|3844.77
00:57:17|3844.62
00:57:18|3845.
00:57:19|3844.6
00:57:20|3844.56
00:57:22|3844.56
00:57:22|3844.56
00:57:24|3844.56
00:57:25|3844.75
00:57:25|3845.33
00:57:26|3845.12
00:57:28|3845.12
00:57:28|3845.12
00:57:30|3845.12
00:57:31|3845.12
00:57:32|3845.05
00:57:33|3845.05
00:57:34|3844.75
00:57:35|3844.75
00:57:36|3844.75
00:57:38|3844.75
00:57:38|3844.75
00:57:39|3844.75
00:57:40|3844.76
00:57:41|3844.76
00:57:42|3844.76
00:57:44|3844.76
00:57:45|3844.46
00:57:45|3844.46
00:57:46|3844.46
00:57:48|3843.58
00:57:49|3843.58
00:57:50|3844.16
00:57:51|3844.12
00:57:52|3844.14
00:57:53|3843.89
00:57:54|3843.89
00:57:55|3843.99
00:57:56|3843.99
00:57:58|3843.99
00:57:59|3843.77
00:58:00|3843.77
00:58:01|3843.76
00:58:02|3843.76
00:58:03|3843.76
00:58:04|3844.15
00:58:05|3844.15
00:58:06|3844.15
00:58:08|3844.07
00:58:09|3844.07
00:58:10|3843.24
00:58:10|3843.41
00:58:12|3843.5
00:58:13|3843.69
00:58:13|3843.69
00:58:14|3843.46
00:58:15|3843.46
00:58:16|3843.46
00:58:18|3843.31
00:58:19|3843.12
00:58:20|3843.11
00:58:20|3843.35
00:58:21|3843.35
00:58:23|3843.81
00:58:24|3843.45
00:58:25|3843.45
00:58:26|3843.45
00:58:27|3843.8
00:58:28|3844.02
00:58:29|3843.9
00:58:30|3843.75
00:58:31|3844.07
00:58:32|3843.75
00:58:33|3844.
00:58:34|3844.
00:58:35|3843.85
00:58:36|3843.85
00:58:37|3843.81
00:58:38|3843.78
00:58:40|3843.78
00:58:41|3843.78
00:58:42|3843.78
00:58:43|3843.78
00:58:44|3843.75
00:58:46|3843.65
00:58:47|3843.67
00:58:47|3843.58
00:58:48|3843.03
00:58:49|3843.03
00:58:51|3842.55
00:58:52|3842.84
00:58:52|3842.95
00:58:53|3843.04
00:58:56|3842.89
00:58:56|3842.89
00:58:58|3842.65
00:58:58|3842.25
00:58:59|3842.35
00:59:01|3842.58
00:59:01|3842.68
00:59:03|3842.4
00:59:03|3842.85
00:59:05|3842.9
00:59:06|3842.85
00:59:06|3843.11
00:59:08|3842.33
00:59:09|3842.8
00:59:10|3842.92
00:59:11|3842.92
00:59:12|3843.15
00:59:13|3843.16
00:59:14|3843.11
00:59:15|3842.91
00:59:16|3842.91
00:59:17|3842.91
00:59:18|3842.91
00:59:19|3842.91
00:59:20|3843.58
00:59:22|3843.58
00:59:22|3843.58
00:59:23|3843.84
00:59:25|3843.84
00:59:26|3844.03
00:59:26|3844.25
00:59:28|3844.31
00:59:29|3844.11
00:59:29|3844.11
00:59:31|3844.11
00:59:32|3844.51
00:59:32|3843.76
00:59:33|3843.9
00:59:35|3843.9
00:59:36|3843.7
00:59:37|3843.92
00:59:37|3843.96
00:59:39|3844.1
00:59:41|3844.45
00:59:42|3844.45
00:59:43|3844.34
00:59:44|3844.25
00:59:45|3844.39
00:59:46|3844.36
00:59:48|3844.36
00:59:49|3844.26
00:59:50|3844.26
00:59:51|3844.42
00:59:52|3844.62
00:59:53|3844.41
00:59:54|3844.59
00:59:55|3845.32
00:59:56|3845.29
00:59:57|3845.29
00:59:58|3844.72
00:59:59|3844.72
01:00:01|3844.68
01:00:01|3845.
01:00:02|3845.28
01:00:03|3845.19
01:00:04|3845.75
01:00:06|3844.21
01:00:06|3843.8
01:00:07|3844.33
01:00:09|3844.14
01:00:09|3844.12
01:00:11|3843.35
01:00:12|3843.35
01:00:13|3843.35
01:00:14|3843.7
01:00:15|3843.99
01:00:16|3844.04
01:00:17|3844.
01:00:18|3843.99
01:00:19|3843.13
01:00:21|3843.23
01:00:22|3843.23
01:00:23|3843.04
01:00:23|3842.7
01:00:24|3842.79
01:00:26|3842.7
01:00:26|3842.41
01:00:28|3842.41
01:00:28|3842.49
01:00:29|3842.55
01:00:31|3842.66
01:00:32|3842.8
01:00:33|3842.77
01:00:33|3842.37
01:00:35|3842.4
01:00:36|3841.93
01:00:37|3842.1
01:00:38|3841.86
01:00:39|3842.06
01:00:40|3840.8
01:00:41|3841.3
01:00:43|3841.96
01:00:43|3841.63
01:00:45|3841.82
01:00:46|3841.56
01:00:48|3841.68
01:00:49|3841.47
01:00:49|3841.47
01:00:51|3841.47
01:00:51|3841.78
01:00:52|3841.61
01:00:53|3841.61
01:00:55|3841.57
01:00:56|3841.57
01:00:56|3841.15
01:00:58|3841.15
01:00:59|3841.37
01:01:00|3841.13
01:01:01|3841.73
01:01:02|3841.69
01:01:03|3841.42
01:01:04|3841.47
01:01:05|3842.27
01:01:06|3842.25
01:01:07|3842.2
01:01:09|3842.57
01:01:10|3842.57
01:01:11|3842.81
01:01:13|3843.29
01:01:13|3843.18
01:01:14|3843.18
01:01:15|3843.18
01:01:17|3843.16
01:01:17|3843.18
01:01:18|3843.18
01:01:20|3843.18
01:01:20|3843.18
01:01:21|3843.18
01:01:23|3843.18
01:01:24|3843.18
01:01:25|3843.13
01:01:25|3843.34
01:01:27|3843.34
01:01:28|3843.34
01:01:30|3843.34
01:01:30|3843.34
01:01:31|3843.34
01:01:32|3843.34
01:01:33|3843.01
01:01:34|3843.01
01:01:36|3843.01
01:01:36|3843.01
01:01:37|3842.
01:01:38|3841.93
01:01:39|3842.23
01:01:40|3842.45
01:01:42|3842.2
01:01:43|3842.33
01:01:45|3842.3
01:01:46|3842.34
01:01:47|3842.91
01:01:47|3842.75
01:01:49|3842.75
01:01:50|3843.
01:01:51|3843.07
01:01:52|3843.01
01:01:53|3842.47
01:01:55|3842.31
01:01:56|3842.33
01:01:56|3842.43
01:01:58|3842.43
01:01:59|3842.43
01:01:59|3842.14
01:02:00|3842.19
01:02:01|3842.19
01:02:03|3841.86
01:02:04|3841.96
01:02:05|3841.96
01:02:06|3841.74
01:02:07|3841.45
01:02:08|3841.64
01:02:10|3841.64
01:02:11|3841.64
01:02:12|3841.17
01:02:12|3841.23
01:02:14|3840.86
01:02:14|3841.31
01:02:15|3841.75
01:02:16|3841.72
01:02:18|3841.72
01:02:19|3841.72
01:02:19|3841.72
01:02:20|3841.39
01:02:21|3840.51
01:02:23|3841.1
01:02:25|3841.1
01:02:26|3841.07
01:02:26|3840.97
01:02:28|3841.2
01:02:29|3840.56
01:02:30|3840.44
01:02:31|3840.97
01:02:31|3840.64
01:02:33|3840.64
01:02:34|3840.48
01:02:35|3840.87
01:02:37|3841.06
01:02:38|3840.95
01:02:39|3840.95
01:02:39|3840.95
01:02:40|3840.95
01:02:41|3840.95
01:02:44|3840.95
01:02:45|3840.95
01:02:46|3840.95
01:02:48|3840.95
01:02:48|3840.95
01:02:50|3840.56
01:02:50|3840.56
01:02:51|3840.41
01:02:52|3840.41
01:02:54|3840.41
01:02:54|3840.41
01:02:56|3841.06
01:02:58|3841.43
01:02:59|3841.56
01:03:00|3841.48
01:03:01|3841.45
01:03:02|3841.45
01:03:03|3841.25
01:03:04|3841.53
01:03:05|3841.53
01:03:07|3841.53
01:03:08|3840.45
01:03:09|3840.32
01:03:09|3840.45
01:03:11|3840.45
01:03:12|3840.79
01:03:13|3840.79
01:03:13|3840.79
01:03:15|3841.11
01:03:16|3840.98
01:03:17|3840.98
01:03:18|3840.84
01:03:19|3840.87
01:03:20|3840.85
01:03:21|3840.91
01:03:22|3841.08
01:03:23|3841.09
01:03:24|3841.16
01:03:26|3841.16
01:03:27|3841.39
01:03:27|3841.01
01:03:29|3841.01
01:03:31|3841.04
01:03:31|3840.91
01:03:32|3840.91
01:03:33|3840.71
01:03:34|3840.71
01:03:36|3840.59
01:03:37|3840.21
01:03:37|3840.43
01:03:39|3840.53
01:03:40|3840.55
01:03:41|3840.35
01:03:42|3840.35
01:03:43|3840.35
01:03:45|3840.55
01:03:47|3840.79
01:03:47|3840.79
01:03:50|3840.71
01:03:50|3840.79
01:03:52|3840.79
01:03:54|3840.71
01:03:54|3840.71
01:03:56|3840.63
01:03:56|3840.63
01:03:58|3840.63
01:03:59|3840.63
01:03:59|3841.02
01:04:01|3841.37
01:04:02|3841.1
01:04:02|3840.86
01:04:04|3840.74
01:04:05|3840.34
01:04:07|3840.28
01:04:08|3840.28
01:04:09|3840.65
01:04:10|3840.85
01:04:11|3841.
01:04:11|3840.42
01:04:12|3840.8
01:04:13|3840.63
01:04:15|3841.12
01:04:16|3841.12
01:04:16|3841.37
01:04:17|3841.23
01:04:18|3841.23
01:04:20|3841.29
01:04:20|3841.29
01:04:21|3841.29
01:04:23|3841.29
01:04:24|3840.99
01:04:25|3840.97
01:04:26|3841.1
01:04:27|3841.1
01:04:28|3841.
01:04:29|3841.
01:04:31|3841.
01:04:32|3841.08
01:04:33|3841.08
01:04:34|3841.02
01:04:35|3841.02
01:04:36|3841.02
01:04:37|3840.81
01:04:38|3840.81
01:04:39|3840.81
01:04:41|3840.85
01:04:41|3840.85
01:04:42|3840.85
01:04:44|3840.85
01:04:45|3841.17
01:04:47|3841.15
01:04:48|3841.15
01:04:49|3841.15
01:04:50|3841.
01:04:51|3841.
01:04:53|3841.
01:04:53|3841.34
01:04:55|3841.07
01:04:56|3841.13
01:04:57|3841.
01:04:58|3841.
01:04:59|3841.
01:05:00|3841.11
01:05:01|3841.16
01:05:02|3841.88
01:05:03|3841.78
01:05:05|3841.78
01:05:05|3841.78
01:05:06|3841.78
01:05:07|3842.27
01:05:09|3842.69
01:05:09|3842.69
01:05:11|3842.77
01:05:12|3843.
01:05:12|3843.12
01:05:14|3843.42
01:05:14|3843.21
01:05:15|3843.4
01:05:17|3843.4
01:05:17|3843.4
01:05:19|3843.56
01:05:20|3843.56
01:05:21|3843.56
01:05:22|3843.35
01:05:23|3843.35
01:05:24|3843.85
01:05:25|3843.85
01:05:26|3843.79
01:05:27|3843.62
01:05:28|3843.76
01:05:29|3843.6
01:05:30|3843.84
01:05:31|3843.84
01:05:33|3843.84
01:05:33|3844.01
01:05:35|3844.19
01:05:35|3843.85
01:05:36|3843.61
01:05:38|3843.61
01:05:39|3843.61
01:05:40|3843.61
01:05:40|3843.51
01:05:42|3843.51
01:05:43|3843.51
01:05:44|3843.14
01:05:45|3842.95
01:05:47|3842.9
01:05:47|3843.
01:05:48|3842.44
01:05:50|3842.4
01:05:51|3842.44
01:05:52|3842.34
01:05:54|3842.24
01:05:55|3842.24
01:05:55|3842.24
01:05:57|3842.34
01:05:59|3842.09
01:06:00|3842.09
01:06:01|3842.56
01:06:02|3841.5
01:06:03|3841.5
01:06:05|3842.07
01:06:06|3841.08
01:06:06|3841.35
01:06:08|3840.82
01:06:09|3840.82
01:06:09|3840.82
01:06:10|3840.6
01:06:11|3840.73
01:06:13|3840.62
01:06:14|3840.72
01:06:15|3841.19
01:06:17|3841.15
01:06:18|3841.06
01:06:18|3841.06
01:06:20|3841.15
01:06:21|3841.04
01:06:22|3841.15
01:06:23|3840.75
01:06:24|3840.8
01:06:25|3840.78
01:06:26|3840.78
01:06:27|3840.49
01:06:28|3841.12
01:06:29|3841.02
01:06:30|3841.01
01:06:31|3841.79
01:06:32|3841.45
01:06:34|3841.69
01:06:34|3841.69
01:06:35|3841.69
01:06:37|3841.1
01:06:38|3841.32
01:06:39|3841.71
01:06:40|3841.46
01:06:41|3841.46
01:06:42|3841.19
01:06:43|3841.24
01:06:44|3841.58
01:06:45|3841.9
01:06:46|3841.89
01:06:47|3841.89
01:06:48|3842.05
01:06:49|3842.05
01:06:50|3842.05
01:06:52|3842.16
01:06:52|3841.63
01:06:54|3841.78
01:06:55|3841.92
01:06:56|3841.9
01:06:57|3841.91
01:06:58|3841.56
01:06:58|3841.69
01:06:59|3841.69
01:07:01|3841.64
01:07:02|3842.05
01:07:03|3842.34
01:07:03|3842.34
01:07:04|3842.46
01:07:06|3841.95
01:07:08|3841.89
01:07:09|3841.77
01:07:09|3842.51
01:07:11|3843.22
01:07:12|3843.41
01:07:13|3843.24
01:07:13|3843.6
01:07:14|3843.68
01:07:15|3843.61
01:07:16|3843.49
01:07:18|3843.49
01:07:18|3843.72
01:07:20|3843.72
01:07:21|3843.72
01:07:22|3844.02
01:07:23|3844.33
01:07:24|3844.14
01:07:25|3844.1
01:07:26|3843.94
01:07:27|3843.82
01:07:28|3843.82
01:07:29|3844.77
01:07:30|3844.87
01:07:31|3844.51
01:07:32|3844.2
01:07:33|3843.18
01:07:34|3843.18
01:07:36|3842.29
01:07:37|3842.86
01:07:37|3842.93
01:07:38|3842.66
01:07:39|3842.6
01:07:40|3842.56
01:07:42|3842.6
01:07:43|3842.13
01:07:44|3842.23
01:07:44|3842.1
01:07:45|3842.1
01:07:46|3840.65
01:07:48|3841.03
01:07:50|3841.03
01:07:51|3841.02
01:07:52|3840.76
01:07:53|3840.88
01:07:55|3840.84
01:07:55|3840.9
01:07:56|3840.61
01:07:57|3839.87
01:07:58|3840.72
01:08:00|3840.76
01:08:01|3840.52
01:08:02|3840.76
01:08:03|3840.76
01:08:04|3839.73
01:08:05|3839.99
01:08:06|3840.05
01:08:08|3840.01
01:08:08|3840.4
01:08:09|3840.36
01:08:10|3839.44
01:08:12|3839.8
01:08:13|3840.66
01:08:14|3841.3
01:08:14|3842.
01:08:15|3842.
01:08:17|3842.13
01:08:18|3842.13
01:08:19|3842.21
01:08:20|3842.07
01:08:20|3842.16
01:08:22|3842.24
01:08:23|3842.24
01:08:24|3842.32
01:08:25|3842.74
01:08:26|3842.62
01:08:28|3843.11
01:08:29|3843.22
01:08:30|3842.4
01:08:31|3842.19
01:08:32|3842.25
01:08:33|3841.25
01:08:34|3841.71
01:08:35|3841.71
01:08:36|3841.7
01:08:37|3842.21
01:08:38|3843.1
01:08:39|3843.29
01:08:40|3843.02
01:08:41|3843.31
01:08:42|3843.23
01:08:44|3843.19
01:08:45|3842.91
01:08:46|3842.93
01:08:46|3843.09
01:08:47|3843.48
01:08:49|3843.48
01:08:50|3843.39
01:08:51|3843.44
01:08:53|3843.55
01:08:55|3843.52
01:08:56|3843.52
01:08:57|3843.57
01:08:58|3843.47
01:08:58|3843.48
01:09:00|3843.53
01:09:00|3843.56
01:09:03|3843.54
01:09:04|3843.58
01:09:05|3843.54
01:09:06|3842.98
01:09:07|3842.75
01:09:08|3842.91
01:09:08|3842.87
01:09:09|3842.87
01:09:11|3842.87
01:09:12|3842.87
01:09:14|3842.87
01:09:14|3842.38
01:09:15|3842.71
01:09:16|3842.71
01:09:18|3842.59
01:09:19|3842.59
01:09:19|3842.59
01:09:20|3842.59
01:09:22|3842.59
01:09:22|3842.87
01:09:23|3842.56
01:09:24|3842.6
01:09:26|3842.6
01:09:26|3842.6
01:09:28|3842.6
01:09:28|3842.6
01:09:30|3842.6
01:09:31|3842.8
01:09:31|3842.56
01:09:33|3842.48
01:09:33|3842.69
01:09:35|3842.69
01:09:36|3842.69
01:09:37|3842.69
01:09:38|3842.55
01:09:39|3842.47
01:09:40|3842.47
01:09:42|3842.48
01:09:42|3842.48
01:09:43|3842.64
01:09:44|3842.46
01:09:46|3842.48
01:09:47|3842.57
01:09:49|3842.55
01:09:49|3842.54
01:09:50|3842.55
01:09:52|3842.55
01:09:52|3842.55
01:09:55|3842.55
01:09:55|3842.55
01:09:56|3842.
01:09:58|3842.
01:09:59|3842.
01:10:00|3842.41
01:10:02|3842.21
01:10:02|3841.87
01:10:03|3841.87
01:10:04|3841.87
01:10:06|3841.87
01:10:06|3841.87
01:10:08|3841.87
01:10:09|3841.53
01:10:09|3841.96
01:10:11|3841.76
01:10:12|3841.64
01:10:13|3841.64
01:10:14|3841.55
01:10:15|3841.8
01:10:16|3841.71
01:10:18|3841.71
01:10:19|3841.56
01:10:19|3841.56
01:10:20|3841.56
01:10:21|3841.56
01:10:22|3841.55
01:10:23|3841.6
01:10:24|3841.67
01:10:25|3841.67
01:10:27|3841.8
01:10:28|3841.81
01:10:28|3841.76
01:10:29|3841.4
01:10:31|3841.41
01:10:31|3841.41
01:10:33|3841.41
01:10:34|3841.41
01:10:34|3841.41
01:10:35|3841.41
01:10:36|3841.41
01:10:37|3840.95
01:10:38|3840.94
01:10:39|3840.94
01:10:40|3840.65
01:10:41|3841.12
01:10:42|3840.76
01:10:44|3840.81
01:10:45|3840.81
01:10:45|3840.81
01:10:46|3840.72
01:10:47|3841.
01:10:49|3840.99
01:10:50|3841.2
01:10:52|3841.18
01:10:53|3841.18
01:10:53|3841.5
01:10:54|3841.7
01:10:55|3841.71
01:10:56|3841.71
01:10:58|3841.71
01:10:59|3841.71
01:10:59|3841.41
01:11:00|3841.41
01:11:02|3841.41
01:11:03|3841.41
01:11:04|3841.41
01:11:05|3841.41
01:11:06|3841.41
01:11:07|3841.55
01:11:08|3841.58
01:11:09|3841.58
01:11:11|3841.58
01:11:12|3841.91
01:11:13|3841.71
01:11:14|3841.71
01:11:15|3841.41
01:11:16|3841.41
01:11:17|3841.41
01:11:18|3841.41
01:11:19|3841.41
01:11:20|3841.41
01:11:21|3841.41
01:11:22|3841.12
01:11:23|3841.12
01:11:24|3841.07
01:11:25|3841.42
01:11:26|3841.42
01:11:28|3841.42
01:11:29|3841.42
01:11:30|3841.42
01:11:31|3841.42
01:11:32|3841.37
01:11:33|3841.37
01:11:34|3841.37
01:11:35|3841.37
01:11:36|3841.61
01:11:37|3841.61
01:11:38|3841.61
01:11:39|3841.09
01:11:40|3841.23
01:11:41|3841.23
01:11:42|3841.5
01:11:43|3841.32
01:11:45|3841.32
01:11:46|3841.36
01:11:46|3841.26
01:11:47|3841.36
01:11:48|3841.36
01:11:49|3841.11
01:11:51|3841.31
01:11:51|3841.29
01:11:53|3841.31
01:11:55|3841.3
01:11:55|3841.37
01:11:57|3841.35
01:11:59|3841.42
01:12:00|3841.37
01:12:01|3841.52
01:12:03|3841.44
01:12:04|3841.07
01:12:05|3841.2
01:12:06|3840.62
01:12:07|3840.57
01:12:08|3840.46
01:12:09|3840.21
01:12:10|3840.09
01:12:12|3840.38
01:12:13|3840.21
01:12:14|3840.36
01:12:14|3840.44
01:12:15|3840.44
01:12:17|3840.44
01:12:18|3840.03
01:12:19|3840.03
01:12:20|3840.38
01:12:21|3840.53
01:12:22|3840.47
01:12:23|3840.57
01:12:24|3841.
01:12:25|3840.92
01:12:26|3841.14
01:12:27|3840.21
01:12:28|3840.21
01:12:29|3840.58
01:12:30|3840.58
01:12:32|3840.58
01:12:33|3840.74
01:12:33|3840.36
01:12:35|3840.36
01:12:35|3840.36
01:12:36|3840.36
01:12:38|3840.56
01:12:38|3840.97
01:12:40|3840.45
01:12:40|3840.45
01:12:42|3840.45
01:12:42|3840.45
01:12:44|3840.95
01:12:44|3840.65
01:12:45|3840.65
01:12:47|3840.65
01:12:47|3840.65
01:12:48|3840.65
01:12:49|3840.65
01:12:50|3840.57
01:12:51|3840.44
01:12:53|3840.44
01:12:55|3840.44
01:12:55|3840.44
01:12:57|3840.49
01:12:58|3840.45
01:12:59|3840.49
01:13:00|3840.38
01:13:01|3840.4
01:13:02|3840.19
01:13:03|3840.12
01:13:04|3840.13
01:13:06|3840.17
01:13:07|3840.66
01:13:08|3840.45
01:13:09|3840.45
01:13:10|3840.45
01:13:11|3840.45
01:13:12|3840.45
01:13:13|3840.45
01:13:14|3840.45
01:13:16|3840.45
01:13:17|3840.16
01:13:18|3840.16
01:13:18|3840.16
01:13:20|3840.16
01:13:21|3840.16
01:13:22|3840.16
01:13:24|3840.57
01:13:24|3840.44
01:13:26|3840.44
01:13:26|3840.44
01:13:27|3840.44
01:13:29|3840.67
01:13:29|3840.67
01:13:31|3840.71
01:13:32|3840.47
01:13:34|3840.47
01:13:34|3839.91
01:13:35|3839.84
01:13:36|3839.84
01:13:37|3839.84
01:13:38|3839.95
01:13:39|3839.95
01:13:40|3839.95
01:13:41|3839.95
01:13:42|3839.95
01:13:44|3839.95
01:13:44|3839.73
01:13:47|3839.73
01:13:47|3839.99
01:13:49|3839.99
01:13:49|3839.99
01:13:51|3839.99
01:13:51|3839.99
01:13:53|3839.81
01:13:55|3839.81
01:13:55|3839.93
01:13:57|3839.93
01:13:58|3839.93
01:13:59|3839.93
01:13:59|3839.93
01:14:00|3839.65
01:14:02|3839.65
01:14:04|3839.37
01:14:06|3839.37
01:14:07|3839.54
01:14:07|3839.4
01:14:09|3839.41
01:14:09|3838.89
01:14:11|3839.8
01:14:12|3840.13
01:14:12|3839.73
01:14:13|3840.12
01:14:15|3839.87
01:14:16|3839.56
01:14:17|3839.8
01:14:18|3839.98
01:14:19|3840.06
01:14:20|3840.18
01:14:21|3840.18
01:14:23|3840.05
01:14:25|3840.19
01:14:25|3840.23
01:14:27|3840.23
01:14:28|3839.81
01:14:28|3839.83
01:14:30|3839.83
01:14:31|3839.83
01:14:32|3839.83
01:14:33|3839.83
01:14:34|3839.83
01:14:35|3839.83
01:14:36|3839.83
01:14:37|3839.83
01:14:39|3839.38
01:14:39|3839.38
01:14:40|3839.8
01:14:42|3839.8
01:14:42|3839.8
01:14:43|3839.8
01:14:45|3839.8
01:14:46|3840.
01:14:46|3839.95
01:14:47|3839.95
01:14:48|3839.66
01:14:50|3839.66
01:14:51|3839.66
01:14:52|3839.82
01:14:53|3839.81
01:14:55|3839.47
01:14:57|3839.72
01:14:57|3839.6
01:14:59|3839.6
01:15:00|3839.6
01:15:01|3839.45
01:15:02|3840.
01:15:04|3839.65
01:15:04|3839.82
01:15:06|3839.93
01:15:06|3840.15
01:15:08|3840.15
01:15:08|3840.15
01:15:10|3840.87
01:15:11|3841.06
01:15:11|3841.33
01:15:12|3841.33
01:15:13|3841.5
01:15:15|3841.5
01:15:16|3841.5
01:15:17|3841.5
01:15:18|3841.5
01:15:19|3841.5
01:15:20|3841.5
01:15:21|3841.38
01:15:22|3841.48
01:15:23|3841.48
01:15:24|3841.48
01:15:26|3841.48
01:15:26|3841.37
01:15:28|3841.37
01:15:29|3841.37
01:15:30|3841.37
01:15:31|3841.4
01:15:32|3841.4
01:15:33|3841.4
01:15:34|3841.41
01:15:35|3841.41
01:15:36|3841.51
01:15:37|3841.9
01:15:38|3841.9
01:15:39|3841.66
01:15:41|3841.66
01:15:41|3841.66
01:15:43|3842.
01:15:43|3842.
01:15:44|3842.4
01:15:46|3842.4
01:15:46|3842.17
01:15:47|3842.17
01:15:49|3842.04
01:15:50|3842.04
01:15:51|3842.04
01:15:52|3842.04
01:15:53|3842.04
01:15:54|3842.04
01:15:54|3842.46
01:15:55|3842.26
01:15:57|3842.26
01:15:59|3842.26
01:16:00|3842.05
01:16:02|3842.05
01:16:03|3842.13
01:16:03|3842.13
01:16:04|3842.13
01:16:06|3842.13
01:16:06|3842.13
01:16:08|3842.13
01:16:09|3842.13
01:16:10|3842.15
01:16:11|3842.15
01:16:13|3842.15
01:16:13|3842.15
01:16:14|3842.17
01:16:15|3842.48
01:16:16|3842.5
01:16:17|3842.5
01:16:18|3842.67
01:16:19|3842.67
01:16:20|3842.76
01:16:21|3842.76
01:16:22|3843.27
01:16:23|3843.27
01:16:24|3843.72
01:16:25|3843.39
01:16:26|3843.39
01:16:28|3843.39
01:16:28|3843.34
01:16:30|3843.34
01:16:31|3843.84
01:16:31|3843.84
01:16:33|3843.93
01:16:34|3843.73
01:16:34|3843.61
01:16:35|3843.61
01:16:36|3843.61
01:16:37|3843.61
01:16:39|3844.01
01:16:40|3844.31
01:16:40|3844.06
01:16:41|3843.92
01:16:43|3844.5
01:16:44|3844.61
01:16:45|3845.21
01:16:47|3845.12
01:16:47|3845.65
01:16:48|3845.48
01:16:49|3845.95
01:16:50|3846.3
01:16:51|3845.8
01:16:52|3846.13
01:16:53|3846.13
01:16:54|3846.05
01:16:55|3846.09
01:16:57|3845.82
01:16:58|3845.99
01:17:00|3846.02
01:17:01|3845.68
01:17:02|3845.99
01:17:03|3846.09
01:17:04|3850.07
01:17:05|3851.74
01:17:07|3849.81
01:17:07|3850.
01:17:08|3849.9
01:17:09|3850.11
01:17:11|3849.89
01:17:12|3849.87
01:17:13|3851.44
01:17:14|3851.92
01:17:15|3852.52
01:17:16|3852.
01:17:17|3851.51
01:17:19|3850.87
01:17:20|3850.98
01:17:21|3850.68
01:17:21|3850.68
01:17:24|3850.68
01:17:25|3851.13
01:17:26|3851.13
01:17:26|3850.7
01:17:27|3850.53
01:17:29|3850.55
01:17:29|3850.55
01:17:31|3849.91
01:17:31|3849.91
01:17:33|3850.33
01:17:34|3850.4
01:17:35|3850.4
01:17:36|3850.4
01:17:37|3850.4
01:17:38|3850.4
01:17:39|3850.4
01:17:40|3850.4
01:17:42|3849.51
01:17:42|3850.35
01:17:43|3850.38
01:17:44|3850.1
01:17:45|3849.81
01:17:46|3849.89
01:17:47|3849.76
01:17:48|3849.76
01:17:50|3849.42
01:17:50|3849.07
01:17:52|3849.07
01:17:52|3849.59
01:17:53|3849.34
01:17:54|3849.34
01:17:56|3849.86
01:17:56|3849.68
01:17:58|3849.51
01:18:00|3849.05
01:18:01|3848.63
01:18:03|3848.26
01:18:04|3849.08
01:18:05|3848.81
01:18:06|3848.81
01:18:08|3848.41
01:18:09|3848.41
01:18:10|3848.83
01:18:12|3848.95
01:18:12|3848.6
01:18:13|3848.6
01:18:15|3848.6
01:18:15|3848.59
01:18:16|3848.54
01:18:18|3853.
01:18:19|3853.06
01:18:20|3852.67
01:18:21|3853.04
01:18:22|3852.71
01:18:23|3853.42
01:18:25|3853.55
01:18:25|3853.68
01:18:27|3853.51
01:18:27|3853.56
01:18:28|3852.65
01:18:30|3852.86
01:18:30|3853.02
01:18:31|3852.69
01:18:32|3852.46
01:18:34|3852.94
01:18:35|3852.92
01:18:36|3852.34
01:18:37|3852.72
01:18:38|3852.52
01:18:39|3852.72
01:18:40|3852.51
01:18:41|3852.54
01:18:42|3852.79
01:18:43|3852.75
01:18:44|3852.75
01:18:45|3852.77
01:18:46|3852.7
01:18:47|3853.15
01:18:48|3853.15
01:18:49|3853.07
01:18:50|3852.56
01:18:51|3852.55
01:18:53|3852.64
01:18:54|3852.93
01:18:54|3852.38
01:18:55|3852.44
01:18:57|3852.5
01:18:58|3852.5
01:18:59|3852.48
01:19:01|3852.44
01:19:01|3852.02
01:19:03|3852.44
01:19:04|3852.11
01:19:05|3852.45
01:19:06|3852.45
01:19:07|3851.52
01:19:08|3852.05
01:19:09|3852.05
01:19:10|3852.42
01:19:11|3851.7
01:19:13|3851.81
01:19:13|3852.
01:19:14|3852.
01:19:15|3852.18
01:19:16|3852.24
01:19:18|3852.64
01:19:18|3852.66
01:19:20|3852.7
01:19:20|3852.39
01:19:21|3852.39
01:19:23|3852.62
01:19:24|3852.6
01:19:25|3851.97
01:19:26|3851.97
01:19:27|3851.97
01:19:28|3851.97
01:19:29|3851.97
01:19:30|3851.97
01:19:32|3851.83
01:19:33|3852.61
01:19:34|3852.6
01:19:34|3852.4
01:19:36|3852.1
01:19:37|3852.27
01:19:38|3852.06
01:19:39|3852.27
01:19:40|3852.3
01:19:41|3852.45
01:19:42|3852.35
01:19:44|3852.37
01:19:45|3852.43
01:19:45|3852.12
01:19:46|3852.36
01:19:48|3852.36
01:19:49|3852.36
01:19:49|3852.36
01:19:51|3851.88
01:19:52|3851.73
01:19:53|3851.73
01:19:54|3851.99
01:19:55|3851.99
01:19:56|3852.19
01:19:58|3851.66
01:19:58|3851.66
01:20:00|3851.66
01:20:01|3851.88
01:20:02|3850.72
01:20:04|3850.47
01:20:04|3850.57
01:20:06|3849.64
01:20:07|3849.47
01:20:08|3849.26
01:20:10|3849.5
01:20:11|3849.74
01:20:12|3850.17
01:20:13|3850.24
01:20:14|3850.19
01:20:15|3849.88
01:20:17|3849.88
01:20:17|3849.87
01:20:18|3849.69
01:20:19|3849.27
01:20:20|3849.19
01:20:22|3849.19
01:20:23|3849.18
01:20:24|3849.25
01:20:24|3849.14
01:20:26|3848.98
01:20:27|3849.08
01:20:28|3849.1
01:20:29|3848.72
01:20:30|3848.
01:20:31|3848.
01:20:32|3848.
01:20:34|3848.
01:20:34|3848.
01:20:35|3848.
01:20:36|3847.88
01:20:38|3847.88
01:20:38|3847.88
01:20:39|3847.33
01:20:40|3847.7
01:20:42|3847.7
01:20:42|3847.91
01:20:43|3847.98
01:20:44|3848.05
01:20:45|3847.97
01:20:47|3847.91
01:20:47|3847.98
01:20:49|3847.86
01:20:49|3846.83
01:20:51|3846.68
01:20:51|3846.86
01:20:52|3847.52
01:20:54|3847.7
01:20:54|3847.81
01:20:56|3847.81
01:20:57|3847.81
01:20:57|3847.92
01:20:58|3847.92
01:21:00|3847.96
01:21:02|3848.08
01:21:03|3848.27
01:21:04|3848.27
01:21:05|3848.34
01:21:07|3847.97
01:21:07|3847.97
01:21:09|3847.97
01:21:10|3848.47
01:21:11|3848.47
01:21:12|3848.61
01:21:13|3848.61
01:21:14|3849.04
01:21:15|3848.88
01:21:16|3848.88
01:21:17|3848.93
01:21:19|3848.93
01:21:20|3848.68
01:21:20|3848.77
01:21:21|3848.77
01:21:23|3848.72
01:21:24|3849.
01:21:24|3849.
01:21:26|3849.
01:21:27|3848.94
01:21:28|3848.94
01:21:29|3848.94
01:21:30|3849.64
01:21:31|3849.79
01:21:32|3849.79
01:21:34|3850.07
01:21:34|3851.19
01:21:35|3851.19
01:21:37|3851.02
01:21:37|3851.27
01:21:39|3851.5
01:21:40|3851.5
01:21:40|3851.16
01:21:42|3850.8
01:21:43|3850.79
01:21:44|3850.01
01:21:45|3848.67
01:21:46|3848.67
01:21:47|3848.67
01:21:48|3848.67
01:21:49|3848.67
01:21:50|3848.72
01:21:51|3847.75
01:21:52|3848.64
01:21:54|3848.26
01:21:54|3848.42
01:21:55|3848.17
01:21:57|3847.77
01:21:57|3847.77
01:21:59|3847.75
01:21:59|3848.
01:22:01|3847.81
01:22:01|3848.14
01:22:03|3847.86
01:22:05|3847.89
01:22:06|3847.89
01:22:07|3847.89
01:22:08|3847.98
01:22:10|3848.09
01:22:11|3848.09
01:22:12|3848.27
01:22:12|3848.27
01:22:14|3848.27
01:22:14|3848.27
01:22:15|3848.27
01:22:16|3848.27
01:22:18|3848.2
01:22:18|3848.4
01:22:20|3848.29
01:22:21|3848.07
01:22:23|3848.07
01:22:23|3848.07
01:22:25|3848.07
01:22:25|3848.23
01:22:26|3848.28
01:22:27|3848.28
01:22:28|3848.28
01:22:29|3848.87
01:22:31|3848.58
01:22:31|3848.58
01:22:33|3848.63
01:22:33|3848.12
01:22:35|3848.1
01:22:36|3848.14
01:22:37|3848.31
01:22:39|3847.58
01:22:40|3847.45
01:22:41|3847.45
01:22:42|3847.85
01:22:43|3847.85
01:22:44|3847.85
01:22:45|3847.85
01:22:46|3847.3
01:22:47|3847.43
01:22:48|3847.6
01:22:49|3847.66
01:22:50|3847.62
01:22:51|3847.62
01:22:52|3847.6
01:22:53|3847.6
01:22:54|3847.47
01:22:55|3847.52
01:22:56|3847.52
01:22:57|3847.47
01:22:58|3847.47
01:22:59|3847.37
01:23:01|3847.37
01:23:01|3847.84
01:23:03|3848.17
01:23:05|3848.24
01:23:05|3848.24
01:23:07|3848.24
01:23:08|3848.24
01:23:08|3848.09
01:23:10|3848.1
01:23:11|3848.1
01:23:12|3848.11
01:23:13|3848.01
01:23:14|3848.01
01:23:16|3848.15
01:23:16|3848.15
01:23:17|3848.01
01:23:18|3848.01
01:23:19|3848.01
01:23:20|3848.
01:23:22|3847.87
01:23:22|3847.8
01:23:23|3847.94
01:23:25|3847.94
01:23:26|3847.26
01:23:27|3847.26
01:23:28|3847.07
01:23:29|3847.07
01:23:29|3847.49
01:23:31|3847.49
01:23:31|3847.49
01:23:33|3847.49
01:23:33|3847.47
01:23:35|3847.47
01:23:36|3847.47
01:23:37|3847.73
01:23:38|3847.5
01:23:39|3847.5
01:23:41|3847.77
01:23:41|3847.76
01:23:43|3847.77
01:23:43|3848.49
01:23:45|3848.49
01:23:45|3848.17
01:23:46|3848.34
01:23:47|3849.14
01:23:48|3848.95
01:23:50|3848.51
01:23:50|3848.51
01:23:51|3848.51
01:23:52|3848.46
01:23:54|3848.48
01:23:55|3848.55
01:23:56|3848.55
01:23:57|3848.3
01:23:58|3848.3
01:23:59|3848.35
01:24:01|3848.59
01:24:01|3848.81
01:24:02|3848.59
01:24:04|3848.41
01:24:06|3847.58
01:24:07|3847.58
01:24:08|3847.58
01:24:08|3847.58
01:24:09|3847.95
01:24:11|3847.95
01:24:12|3848.06
01:24:13|3848.39
01:24:14|3848.37
01:24:15|3848.24
01:24:16|3848.24
01:24:17|3848.24
01:24:18|3848.24
01:24:19|3848.24
01:24:20|3848.24
01:24:22|3848.24
01:24:22|3848.24
01:24:24|3848.24
01:24:25|3848.24
01:24:26|3848.06
01:24:27|3848.06
01:24:28|3848.08
01:24:29|3848.08
01:24:30|3848.08
01:24:31|3848.08
01:24:32|3848.02
01:24:33|3848.02
01:24:34|3848.02
01:24:35|3848.02
01:24:36|3848.3
01:24:37|3848.3
01:24:38|3848.3
01:24:39|3848.3
01:24:40|3848.13
01:24:41|3848.13
01:24:42|3848.25
01:24:43|3848.07
01:24:45|3848.23
01:24:45|3848.17
01:24:46|3848.05
01:24:47|3848.05
01:24:48|3848.41
01:24:49|3848.92
01:24:51|3848.7
01:24:51|3848.67
01:24:52|3848.67
01:24:53|3848.35
01:24:54|3848.35
01:24:56|3848.35
01:24:56|3848.53
01:24:57|3848.4
01:24:58|3848.4
01:24:59|3848.4
01:25:00|3848.5
01:25:01|3848.44
01:25:02|3847.86
01:25:03|3847.72
01:25:05|3847.95
01:25:07|3847.95
01:25:08|3847.95
01:25:08|3847.95
01:25:10|3848.18
01:25:11|3848.18
01:25:12|3848.32
01:25:13|3848.54
01:25:14|3848.57
01:25:15|3848.38
01:25:16|3847.76
01:25:18|3847.76
01:25:18|3847.76
01:25:20|3848.02
01:25:20|3847.54
01:25:22|3848.15
01:25:22|3848.15
01:25:24|3847.95
01:25:24|3847.95
01:25:25|3847.95
01:25:27|3847.78
01:25:28|3847.61
01:25:29|3847.61
01:25:30|3847.85
01:25:31|3847.85
01:25:32|3847.85
01:25:33|3847.85
01:25:34|3847.89
01:25:35|3847.89
01:25:36|3847.89
01:25:38|3847.89
01:25:38|3847.61
01:25:40|3847.61
01:25:40|3847.84
01:25:42|3847.61
01:25:42|3847.61
01:25:43|3847.61
01:25:45|3847.61
01:25:46|3847.61
01:25:46|3847.61
01:25:47|3847.61
01:25:49|3847.61
01:25:50|3847.66
01:25:51|3847.66
01:25:52|3847.18
01:25:54|3847.16
01:25:54|3847.16
01:25:55|3847.36
01:25:57|3847.21
01:25:57|3847.21
01:25:58|3847.21
01:25:59|3847.06
01:26:00|3847.06
01:26:01|3847.39
01:26:03|3847.58
01:26:04|3847.58
01:26:04|3847.58
01:26:07|3847.58
01:26:07|3847.44
01:26:09|3847.44
01:26:09|3847.44
01:26:11|3847.26
01:26:12|3847.26
01:26:13|3847.32
01:26:14|3847.32
01:26:15|3847.32
01:26:16|3847.26
01:26:17|3847.26
01:26:18|3847.26
01:26:20|3847.26
01:26:21|3847.26
01:26:23|3847.26
01:26:24|3847.26
01:26:24|3847.4
01:26:26|3847.4
01:26:27|3847.4
01:26:27|3847.4
01:26:29|3846.94
01:26:31|3847.27
01:26:32|3847.27
01:26:33|3847.43
01:26:34|3847.42
01:26:35|3847.42
01:26:35|3847.42
01:26:37|3847.42
01:26:38|3847.42
01:26:39|3847.37
01:26:40|3847.37
01:26:41|3847.11
01:26:42|3847.35
01:26:43|3847.35
01:26:44|3847.35
01:26:45|3847.35
01:26:47|3847.35
01:26:47|3847.15
01:26:49|3847.15
01:26:50|3847.15
01:26:51|3847.32
01:26:52|3847.32
01:26:54|3847.32
01:26:54|3847.23
01:26:55|3847.25
01:26:57|3847.28
01:26:57|3847.27
01:26:59|3847.27
01:27:00|3847.27
01:27:01|3847.56
01:27:02|3847.56
01:27:03|3847.55
01:27:04|3847.45
01:27:04|3847.67
01:27:06|3847.67
01:27:08|3847.42
01:27:08|3847.42
01:27:09|3847.42
01:27:11|3847.42
01:27:13|3847.42
01:27:14|3847.42
01:27:15|3847.42
01:27:15|3847.42
01:27:17|3847.
01:27:18|3847.
01:27:19|3847.
01:27:20|3847.4
01:27:21|3847.4
01:27:22|3847.4
01:27:23|3847.4
01:27:24|3847.4
01:27:25|3846.68
01:27:27|3846.68
01:27:28|3846.68
01:27:29|3847.
01:27:30|3847.
01:27:31|3846.48
01:27:33|3846.74
01:27:33|3846.48
01:27:35|3846.48
01:27:35|3846.18
01:27:37|3846.34
01:27:38|3846.49
01:27:39|3846.69
01:27:40|3846.69
01:27:41|3846.69
01:27:42|3846.52
01:27:43|3846.52
01:27:44|3846.52
01:27:45|3846.52
01:27:46|3846.52
01:27:47|3846.52
01:27:48|3846.42
01:27:49|3846.07
01:27:50|3846.05
01:27:51|3846.05
01:27:52|3846.05
01:27:53|3846.05
01:27:54|3846.43
01:27:56|3846.43
01:27:56|3846.43
01:27:58|3846.43
01:27:58|3846.43
01:27:59|3846.3
01:28:00|3846.3
01:28:01|3846.3
01:28:02|3847.27
01:28:03|3847.33
01:28:04|3847.33
01:28:05|3847.44
01:28:07|3847.44
01:28:09|3847.44
01:28:10|3847.44
01:28:10|3847.44
01:28:12|3847.44
01:28:14|3847.44
01:28:15|3847.44
01:28:16|3847.23
01:28:18|3847.23
01:28:19|3847.23
01:28:20|3847.02
01:28:20|3847.45
01:28:21|3847.45
01:28:23|3847.45
01:28:23|3847.45
01:28:25|3847.45
01:28:26|3847.5
01:28:27|3846.42
01:28:28|3846.31
01:28:29|3846.56
01:28:30|3846.21
01:28:31|3846.34
01:28:32|3846.34
01:28:33|3846.34
01:28:34|3846.34
01:28:36|3846.46
01:28:36|3846.46
01:28:37|3846.46
01:28:38|3846.46
01:28:39|3846.52
01:28:41|3846.52
01:28:42|3846.81
01:28:42|3846.86
01:28:44|3846.87
01:28:45|3847.15
01:28:46|3847.15
01:28:47|3847.15
01:28:48|3847.15
01:28:49|3846.92
01:28:50|3846.94
01:28:51|3846.94
01:28:52|3846.94
01:28:53|3846.82
01:28:54|3846.93
01:28:55|3846.93
01:28:57|3846.93
01:28:58|3846.93
01:28:58|3846.93
01:29:00|3846.93
01:29:01|3848.09
01:29:02|3848.47
01:29:03|3849.3
01:29:04|3848.97
01:29:05|3848.99
01:29:06|3849.14
01:29:07|3849.4
01:29:08|3849.47
01:29:10|3849.55
01:29:11|3849.45
01:29:12|3849.46
01:29:14|3849.55
01:29:15|3848.92
01:29:16|3848.25
01:29:17|3848.25
01:29:19|3848.25
01:29:20|3848.25
01:29:21|3848.25
01:29:22|3848.25
01:29:23|3848.25
01:29:24|3848.25
01:29:26|3848.25
01:29:26|3848.25
01:29:27|3848.78
01:29:29|3849.43
01:29:30|3849.47
01:29:31|3849.47
01:29:32|3849.47
01:29:34|3849.84
01:29:34|3849.97
01:29:35|3849.68
01:29:37|3849.67
01:29:38|3849.62
01:29:40|3849.62
01:29:41|3849.62
01:29:41|3849.62
01:29:42|3849.66
01:29:45|3849.36
01:29:45|3849.36
01:29:46|3849.36
01:29:47|3849.55
01:29:48|3849.55
01:29:50|3849.55
01:29:50|3849.89
01:29:51|3849.88
01:29:53|3849.88
01:29:54|3849.76
01:29:55|3849.97
01:29:56|3849.97
01:29:57|3849.97
01:29:58|3849.97
01:29:59|3849.93
01:30:00|3849.89
01:30:01|3850.02
01:30:02|3850.02
01:30:04|3850.08
01:30:04|3850.05
01:30:05|3849.8
01:30:06|3849.8
01:30:08|3850.07
01:30:08|3850.07
01:30:11|3850.05
01:30:11|3850.04
01:30:13|3850.08
01:30:14|3850.05
01:30:15|3849.85
01:30:16|3849.63
01:30:17|3850.14
01:30:18|3850.14
01:30:19|3850.26
01:30:20|3850.01
01:30:21|3850.07
01:30:22|3850.07
01:30:23|3850.14
01:30:24|3850.14
01:30:26|3850.14
01:30:27|3850.14
01:30:28|3849.73
01:30:29|3849.31
01:30:29|3849.31
01:30:31|3849.04
01:30:32|3848.75
01:30:33|3848.75
01:30:34|3848.75
01:30:35|3849.29
01:30:36|3849.13
01:30:37|3849.13
01:30:39|3849.13
01:30:39|3848.96
01:30:41|3848.85
01:30:41|3848.82
01:30:43|3848.82
01:30:43|3849.07
01:30:44|3849.2
01:30:45|3849.2
01:30:47|3849.2
01:30:48|3849.2
01:30:49|3849.2
01:30:49|3849.05
01:30:51|3849.05
01:30:52|3849.05
01:30:53|3849.23
01:30:54|3849.23
01:30:55|3849.31
01:30:56|3849.31
01:30:58|3849.31
01:30:59|3849.06
01:31:00|3849.06
01:31:01|3849.11
01:31:01|3849.32
01:31:03|3849.32
01:31:03|3849.32
01:31:05|3849.32
01:31:05|3849.47
01:31:07|3849.42
01:31:08|3849.42
01:31:09|3849.42
01:31:10|3849.42
01:31:10|3849.34
01:31:12|3849.21
01:31:14|3849.21
01:31:15|3849.01
01:31:15|3849.33
01:31:17|3849.33
01:31:18|3849.33
01:31:19|3849.33
01:31:20|3849.33
01:31:21|3849.33
01:31:22|3849.38
01:31:23|3849.38
01:31:25|3848.49
01:31:26|3848.49
01:31:27|3848.49
01:31:27|3848.49
01:31:30|3848.49
01:31:30|3848.49
01:31:32|3848.49
01:31:32|3848.49
01:31:33|3848.49
01:31:35|3848.49
01:31:36|3848.49
01:31:36|3848.49
01:31:38|3848.98
01:31:38|3849.
01:31:39|3849.
01:31:41|3849.
01:31:42|3849.
01:31:43|3849.
01:31:43|3849.05
01:31:44|3848.75
01:31:46|3848.75
01:31:47|3848.57
01:31:48|3848.57
01:31:49|3848.57
01:31:50|3848.57
01:31:50|3848.57
01:31:52|3848.57
01:31:52|3848.96
01:31:53|3848.96
01:31:54|3848.96
01:31:55|3848.96
01:31:56|3848.96
01:31:58|3848.81
01:31:59|3848.81
01:32:00|3848.8
01:32:01|3849.15
01:32:03|3849.15
01:32:03|3849.15
01:32:05|3849.15
01:32:06|3849.15
01:32:06|3849.15
01:32:07|3849.15
01:32:08|3848.57
01:32:10|3848.57
01:32:12|3848.57
01:32:13|3848.93
01:32:14|3848.93
01:32:16|3849.1
01:32:17|3849.1
01:32:18|3849.1
01:32:18|3849.1
01:32:20|3848.71
01:32:21|3848.56
01:32:22|3848.56
01:32:23|3848.56
01:32:25|3848.66
01:32:27|3848.66
01:32:27|3848.49
01:32:30|3848.49
01:32:31|3848.49
01:32:32|3848.49
01:32:32|3848.6
01:32:33|3849.02
01:32:34|3849.02
01:32:36|3849.02
01:32:37|3848.81
01:32:38|3848.75
01:32:39|3848.82
01:32:40|3848.82
01:32:41|3848.82
01:32:42|3850.17
01:32:43|3850.1
01:32:44|3849.86
01:32:45|3849.96
01:32:47|3850.09
01:32:48|3849.96
01:32:49|3849.96
01:32:49|3849.96
01:32:50|3849.86
01:32:52|3849.86
01:32:53|3850.1
01:32:53|3850.1
01:32:54|3849.82
01:32:56|3849.82
01:32:57|3849.82
01:32:58|3849.8
01:32:59|3849.8
01:33:00|3849.8
01:33:01|3849.64
01:33:02|3849.64
01:33:03|3849.61
01:33:04|3849.62
01:33:05|3849.47
01:33:06|3849.49
01:33:07|3849.31
01:33:08|3849.4
01:33:09|3849.36
01:33:10|3848.82
01:33:11|3848.72
01:33:12|3848.74
01:33:13|3848.74
01:33:15|3848.74
01:33:16|3849.05
01:33:18|3849.17
01:33:19|3849.17
01:33:19|3849.17
01:33:21|3849.17
01:33:21|3849.17
01:33:22|3849.07
01:33:23|3849.07
01:33:25|3849.69
01:33:26|3849.84
01:33:27|3848.97
01:33:29|3849.5
01:33:29|3850.
01:33:30|3850.28
01:33:32|3849.86
01:33:32|3849.86
01:33:34|3849.86
01:33:35|3850.35
01:33:36|3849.86
01:33:37|3849.86
01:33:38|3850.25
01:33:40|3850.27
01:33:40|3850.81
01:33:42|3850.81
01:33:43|3850.43
01:33:43|3850.97
01:33:45|3851.08
01:33:46|3851.29
01:33:47|3851.27
01:33:48|3851.27
01:33:49|3851.23
01:33:51|3851.23
01:33:52|3851.23
01:33:53|3850.81
01:33:53|3851.04
01:33:54|3851.06
01:33:55|3851.33
01:33:56|3851.33
01:33:57|3851.33
01:33:59|3851.33
01:33:59|3851.79
01:34:01|3851.71
01:34:01|3851.8
01:34:02|3851.91
01:34:03|3851.46
01:34:05|3851.76
01:34:06|3852.46
01:34:07|3852.58
01:34:07|3852.61
01:34:08|3852.32
01:34:09|3852.32
01:34:11|3852.37
01:34:12|3852.37
01:34:12|3852.37
01:34:14|3852.26
01:34:15|3852.19
01:34:16|3852.19
01:34:17|3852.08
01:34:18|3852.08
01:34:19|3852.32
01:34:20|3852.15
01:34:21|3852.07
01:34:22|3852.07
01:34:23|3852.07
01:34:24|3852.6
01:34:25|3852.6
01:34:26|3852.6
01:34:27|3852.22
01:34:28|3852.2
01:34:29|3852.2
01:34:30|3852.12
01:34:32|3852.12
01:34:33|3852.05
01:34:34|3852.27
01:34:35|3852.27
01:34:35|3851.96
01:34:36|3851.71
01:34:37|3851.68
01:34:41|3851.68
01:34:41|3851.61
01:34:43|3851.21
01:34:43|3851.21
01:34:45|3851.
01:34:46|3851.26
01:34:46|3851.26
01:34:48|3851.49
01:34:49|3851.49
01:34:50|3851.49
01:34:52|3851.49
01:34:53|3851.49
01:34:53|3851.49
01:34:55|3851.49
01:34:55|3851.49
01:34:57|3851.49
01:34:57|3851.49
01:34:58|3851.49
01:35:00|3851.49
01:35:01|3851.49
01:35:02|3851.49
01:35:02|3851.49
01:35:04|3851.49
01:35:04|3851.55
01:35:06|3851.31
01:35:07|3851.31
01:35:08|3850.99
01:35:08|3850.54
01:35:10|3850.31
01:35:11|3850.31
01:35:12|3850.2
01:35:13|3850.46
01:35:14|3850.84
01:35:16|3850.43
01:35:17|3850.67
01:35:18|3850.91
01:35:19|3851.11
01:35:20|3851.11
01:35:22|3851.11
01:35:23|3851.02
01:35:23|3851.02
01:35:24|3851.02
01:35:26|3851.19
01:35:28|3851.19
01:35:29|3851.11
01:35:29|3851.09
01:35:30|3851.01
01:35:31|3851.
01:35:33|3851.
01:35:33|3851.13
01:35:35|3851.18
01:35:36|3851.29
01:35:37|3851.29
01:35:38|3852.73
01:35:40|3852.25
01:35:41|3852.36
01:35:42|3852.26
01:35:44|3852.26
01:35:45|3852.36
01:35:46|3852.3
01:35:47|3852.3
01:35:48|3852.3
01:35:49|3852.67
01:35:50|3852.67
01:35:51|3852.25
01:35:52|3852.18
01:35:53|3852.18
01:35:54|3852.18
01:35:54|3852.21
01:35:56|3852.21
01:35:57|3852.21
01:35:58|3852.31
01:35:59|3852.17
01:36:00|3852.65
01:36:01|3852.34
01:36:02|3852.75
01:36:03|3852.7
01:36:04|3853.6
01:36:05|3853.84
01:36:06|3853.89
01:36:07|3853.43
01:36:08|3853.43
01:36:09|3853.69
01:36:10|3853.69
01:36:12|3853.76
01:36:12|3853.
01:36:13|3853.39
01:36:15|3853.39
01:36:17|3854.16
01:36:18|3853.7
01:36:18|3853.94
01:36:20|3853.99
01:36:21|3853.8
01:36:22|3853.72
01:36:23|3853.72
01:36:24|3854.15
01:36:26|3854.17
01:36:26|3854.16
01:36:27|3854.14
01:36:29|3854.45
01:36:30|3854.41
01:36:31|3854.99
01:36:32|3855.01
01:36:33|3854.81
01:36:34|3855.08
01:36:35|3855.15
01:36:36|3855.4
01:36:37|3855.47
01:36:38|3855.59
01:36:39|3855.27
01:36:40|3855.33
01:36:41|3855.24
01:36:43|3855.31
01:36:44|3855.78
01:36:44|3855.91
01:36:46|3855.51
01:36:46|3855.51
01:36:48|3855.41
01:36:48|3855.51
01:36:49|3855.72
01:36:51|3855.51
01:36:51|3855.51
01:36:52|3855.51
01:36:53|3855.51
01:36:55|3855.51
01:36:55|3855.04
01:36:57|3854.81
01:36:58|3854.81
01:36:59|3855.03
01:37:00|3855.03
01:37:01|3855.03
01:37:02|3855.03
01:37:03|3855.43
01:37:04|3855.21
01:37:06|3855.7
01:37:07|3855.7
01:37:07|3855.7
01:37:09|3855.79
01:37:10|3855.57
01:37:11|3855.07
01:37:12|3855.08
01:37:13|3855.1
01:37:15|3855.1
01:37:15|3855.07
01:37:17|3854.91
01:37:19|3854.97
01:37:19|3854.99
01:37:21|3854.86
01:37:22|3854.89
01:37:24|3854.89
01:37:25|3854.89
01:37:26|3854.89
01:37:27|3854.89
01:37:28|3855.14
01:37:30|3854.69
01:37:30|3855.37
01:37:31|3855.06
01:37:33|3855.06
01:37:33|3855.58
01:37:35|3855.61
01:37:35|3855.89
01:37:37|3855.52
01:37:38|3856.26
01:37:39|3856.41
01:37:39|3856.41
01:37:40|3855.67
01:37:42|3855.67
01:37:43|3855.47
01:37:44|3855.47
01:37:45|3855.47
01:37:47|3855.47
01:37:48|3855.51
01:37:49|3855.99
01:37:50|3855.66
01:37:51|3856.08
01:37:52|3856.31
01:37:53|3856.26
01:37:54|3856.26
01:37:55|3856.26
01:37:56|3856.26
01:37:57|3856.75
01:37:58|3856.17
01:37:59|3856.95
01:38:00|3857.1
01:38:01|3857.04
01:38:02|3857.04
01:38:03|3856.66
01:38:05|3856.89
01:38:05|3856.72
01:38:06|3856.78
01:38:08|3856.58
01:38:09|3857.
01:38:10|3857.62
01:38:11|3857.34
01:38:13|3856.97
01:38:13|3856.87
01:38:15|3856.69
01:38:15|3856.69
01:38:16|3856.57
01:38:18|3856.34
01:38:19|3855.51
01:38:20|3855.7
01:38:21|3855.36
01:38:23|3855.36
01:38:24|3854.96
01:38:25|3854.96
01:38:27|3855.05
01:38:27|3854.72
01:38:29|3855.
01:38:29|3854.89
01:38:31|3855.15
01:38:32|3854.56
01:38:33|3854.56
01:38:34|3854.72
01:38:35|3855.14
01:38:36|3855.27
01:38:37|3855.16
01:38:38|3855.05
01:38:40|3854.81
01:38:41|3854.72
01:38:42|3854.72
01:38:43|3854.75
01:38:44|3854.82
01:38:44|3855.
01:38:46|3855.
01:38:47|3854.99
01:38:47|3854.99
01:38:49|3854.99
01:38:49|3855.
01:38:51|3855.
01:38:52|3855.
01:38:53|3855.31
01:38:54|3855.48
01:38:55|3855.48
01:38:56|3856.
01:38:57|3856.08
01:38:58|3856.35
01:38:59|3856.66
01:39:00|3856.8
01:39:01|3856.45
01:39:02|3856.72
01:39:03|3857.01
01:39:04|3857.01
01:39:05|3856.8
01:39:06|3856.54
01:39:08|3856.54
01:39:08|3856.54
01:39:09|3857.25
01:39:10|3857.09
01:39:11|3857.18
01:39:12|3856.86
01:39:13|3856.94
01:39:14|3856.94
01:39:15|3856.89
01:39:16|3857.2
01:39:17|3857.3
01:39:19|3857.37
01:39:20|3857.54
01:39:21|3857.56
01:39:22|3858.05
01:39:23|3858.64
01:39:24|3858.31
01:39:25|3858.47
01:39:26|3858.82
01:39:27|3858.84
01:39:28|3858.7
01:39:29|3858.59
01:39:30|3859.18
01:39:32|3859.28
01:39:33|3858.75
01:39:34|3858.71
01:39:34|3860.47
01:39:36|3861.6
01:39:36|3861.51
01:39:38|3860.63
01:39:39|3860.63
01:39:40|3860.52
01:39:41|3860.56
01:39:42|3860.48
01:39:43|3860.88
01:39:44|3861.6
01:39:46|3862.96
01:39:47|3864.37
01:39:48|3864.66
01:39:49|3863.46
01:39:50|3864.
01:39:51|3864.2
01:39:52|3865.26
01:39:54|3865.
01:39:54|3865.32
01:39:56|3867.06
01:39:56|3867.62
01:39:58|3866.88
01:39:59|3866.36
01:40:01|3866.28
01:40:01|3867.35
01:40:02|3868.32
01:40:03|3866.88
01:40:04|3867.85
01:40:06|3867.9
01:40:07|3867.69
01:40:08|3868.35
01:40:08|3868.21
01:40:09|3869.13
01:40:11|3868.31
01:40:12|3867.44
01:40:13|3867.89
01:40:14|3867.89
01:40:15|3868.27
01:40:16|3869.74
01:40:17|3870.54
01:40:18|3869.53
01:40:20|3870.49
01:40:22|3870.2
01:40:23|3869.46
01:40:24|3871.3
01:40:26|3871.65
01:40:28|3870.97
01:40:29|3870.93
01:40:30|3872.39
01:40:31|3872.68
01:40:33|3871.04
01:40:34|3871.7
01:40:35|3871.95
01:40:36|3872.74
01:40:37|3873.31
01:40:38|3872.82
01:40:39|3872.98
01:40:40|3873.81
01:40:41|3872.79
01:40:42|3872.53
01:40:43|3873.1
01:40:44|3873.12
01:40:45|3873.22
01:40:47|3872.9
01:40:47|3875.
01:40:49|3874.44
01:40:49|3874.22
01:40:50|3874.04
01:40:51|3874.2
01:40:52|3875.09
01:40:53|3874.75
01:40:55|3874.38
01:40:56|3875.06
01:40:57|3875.11
01:40:58|3881.3
01:40:59|3881.03
01:41:00|3878.
01:41:01|3877.81
01:41:03|3876.23
01:41:03|3876.74
01:41:04|3877.44
01:41:06|3878.93
01:41:06|3878.89
01:41:07|3878.22
01:41:08|3879.04
01:41:10|3878.55
01:41:11|3879.06
01:41:12|3878.4
01:41:13|3878.42
01:41:14|3877.78
01:41:15|3877.62
01:41:16|3875.64
01:41:17|3875.1
01:41:18|3875.63
01:41:19|3876.8
01:41:21|3876.37
01:41:23|3875.99
01:41:24|3876.
01:41:25|3876.55
01:41:26|3876.53
01:41:28|3877.01
01:41:29|3876.06
01:41:30|3877.
01:41:31|3876.82
01:41:32|3876.9
01:41:33|3875.14
01:41:34|3874.1
01:41:35|3874.57
01:41:37|3873.97
01:41:37|3874.11
01:41:38|3873.87
01:41:39|3874.29
01:41:41|3874.23
01:41:41|3874.77
01:41:43|3875.25
01:41:44|3874.52
01:41:45|3874.74
01:41:46|3873.44
01:41:47|3873.73
01:41:48|3873.6
01:41:48|3874.17
01:41:49|3874.21
01:41:51|3875.33
01:41:52|3875.05
01:41:52|3875.29
01:41:53|3875.81
01:41:54|3876.34
01:41:56|3876.33
01:41:57|3876.62
01:41:58|3876.77
01:41:59|3876.75
01:42:00|3878.46
01:42:01|3877.84
01:42:02|3877.77
01:42:03|3878.9
01:42:05|3877.8
01:42:05|3877.53
01:42:06|3877.
01:42:07|3876.53
01:42:09|3877.18
01:42:09|3878.04
01:42:11|3877.76
01:42:11|3877.85
01:42:13|3877.
01:42:14|3877.26
01:42:15|3876.9
01:42:15|3876.89
01:42:17|3876.89
01:42:17|3876.89
01:42:18|3876.65
01:42:19|3876.52
01:42:21|3876.41
01:42:23|3875.04
01:42:23|3875.71
01:42:25|3875.18
01:42:26|3875.84
01:42:27|3875.91
01:42:29|3874.95
01:42:30|3874.11
01:42:31|3874.53
01:42:33|3873.58
01:42:33|3873.97
01:42:34|3873.85
01:42:35|3873.77
01:42:37|3874.05
01:42:38|3873.33
01:42:38|3873.3
01:42:40|3873.44
01:42:40|3873.89
01:42:41|3873.7
01:42:43|3873.46
01:42:45|3873.83
01:42:45|3874.46
01:42:46|3873.92
01:42:47|3874.49
01:42:49|3873.61
01:42:50|3873.71
01:42:50|3873.69
01:42:51|3875.45
01:42:53|3875.57
01:42:54|3876.18
01:42:55|3875.44
01:42:56|3876.
01:42:57|3876.59
01:42:58|3875.65
01:43:00|3875.91
01:43:00|3875.11
01:43:01|3876.09
01:43:02|3875.42
01:43:04|3875.57
01:43:04|3874.52
01:43:05|3873.34
01:43:06|3873.61
01:43:08|3873.94
01:43:09|3873.93
01:43:10|3874.3
01:43:11|3874.8
01:43:11|3875.49
01:43:13|3874.81
01:43:15|3873.88
01:43:15|3874.2
01:43:17|3874.44
01:43:18|3874.01
01:43:19|3873.52
01:43:19|3873.58
01:43:21|3873.52
01:43:21|3873.7
01:43:22|3873.55
01:43:25|3873.16
01:43:25|3872.5
01:43:27|3873.3
01:43:28|3872.98
01:43:29|3872.76
01:43:30|3872.1
01:43:31|3872.33
01:43:32|3872.2
01:43:33|3871.73
01:43:34|3871.43
01:43:35|3871.36
01:43:37|3871.16
01:43:37|3870.75
01:43:38|3871.09
01:43:40|3871.05
01:43:41|3872.42
01:43:42|3872.42
01:43:43|3872.2
01:43:44|3872.37
01:43:45|3871.67
01:43:46|3872.
01:43:47|3872.12
01:43:49|3872.12
01:43:50|3872.
01:43:50|3870.99
01:43:52|3871.
01:43:53|3870.7
01:43:54|3870.51
01:43:55|3870.1
01:43:56|3870.19
01:43:57|3870.13
01:43:58|3870.02
01:43:59|3870.02
01:44:01|3869.86
01:44:01|3870.18
01:44:02|3869.76
01:44:04|3869.68
01:44:05|3870.52
01:44:05|3870.36
01:44:06|3869.48
01:44:08|3869.66
01:44:09|3870.16
01:44:09|3869.71
01:44:11|3868.85
01:44:12|3869.98
01:44:13|3868.9
01:44:15|3869.27
01:44:15|3869.26
01:44:16|3869.63
01:44:17|3868.69
01:44:18|3867.92
01:44:19|3868.2
01:44:20|3868.49
01:44:21|3868.11
01:44:23|3868.1
01:44:25|3867.4
01:44:27|3866.96
01:44:27|3867.03
01:44:29|3867.07
01:44:31|3867.51
01:44:32|3867.55
01:44:32|3867.83
01:44:34|3868.41
01:44:35|3868.96
01:44:36|3869.48
01:44:36|3869.45
01:44:38|3869.7
01:44:39|3869.59
01:44:40|3869.64
01:44:41|3869.81
01:44:42|3870.19
01:44:43|3870.43
01:44:44|3870.43
01:44:45|3871.
01:44:46|3871.
01:44:47|3870.2
01:44:49|3869.64
01:44:49|3869.59
01:44:50|3869.43
01:44:52|3870.01
01:44:52|3870.79
01:44:53|3870.84
01:44:55|3870.66
01:44:56|3870.53
01:44:57|3871.11
01:44:58|3870.75
01:44:59|3870.82
01:45:00|3870.82
01:45:01|3871.23
01:45:02|3871.58
01:45:03|3871.51
01:45:04|3871.84
01:45:05|3871.66
01:45:06|3871.91
01:45:07|3871.69
01:45:08|3872.11
01:45:09|3871.78
01:45:10|3870.97
01:45:11|3871.37
01:45:13|3871.33
01:45:13|3871.75
01:45:14|3871.65
01:45:15|3871.39
01:45:16|3871.39
01:45:18|3871.69
01:45:18|3871.71
01:45:20|3871.85
01:45:21|3872.
01:45:22|3872.59
01:45:24|3872.59
01:45:25|3872.84
01:45:26|3872.8
01:45:27|3873.51
01:45:28|3873.31
01:45:30|3873.59
01:45:31|3873.55
01:45:31|3873.68
01:45:33|3874.2
01:45:34|3875.06
01:45:35|3874.88
01:45:37|3875.11
01:45:37|3874.7
01:45:39|3874.08
01:45:40|3874.59
01:45:42|3874.77
01:45:42|3876.41
01:45:43|3877.16
01:45:44|3877.33
01:45:46|3876.67
01:45:47|3876.5
01:45:47|3876.47
01:45:48|3876.53
01:45:50|3876.61
01:45:52|3875.71
01:45:52|3875.78
01:45:53|3876.49
01:45:54|3876.63
01:45:55|3876.75
01:45:57|3876.82
01:45:58|3876.86
01:45:58|3879.39
01:46:00|3878.43
01:46:00|3878.41
01:46:01|3878.44
01:46:02|3878.82
01:46:03|3879.17
01:46:05|3879.79
01:46:06|3879.79
01:46:07|3879.17
01:46:08|3879.47
01:46:09|3879.3
01:46:10|3878.98
01:46:12|3878.91
01:46:12|3879.46
01:46:13|3879.29
01:46:15|3879.29
01:46:16|3879.48
01:46:17|3881.68
01:46:18|3881.09
01:46:19|3880.79
01:46:19|3882.35
01:46:21|3882.12
01:46:21|3882.05
01:46:23|3881.47
01:46:24|3881.65
01:46:24|3881.61
01:46:26|3881.21
01:46:27|3881.22
01:46:28|3880.46
01:46:29|3881.04
01:46:31|3880.4
01:46:32|3880.74
01:46:32|3880.73
01:46:34|3881.66
01:46:35|3880.61
01:46:36|3880.91
01:46:36|3880.68
01:46:38|3880.76
01:46:38|3880.51
01:46:40|3880.6
01:46:41|3880.54
01:46:42|3880.42
01:46:44|3880.46
01:46:45|3880.75
01:46:45|3880.84
01:46:47|3879.8
01:46:47|3880.4
01:46:49|3879.96
01:46:49|3879.63
01:46:51|3879.28
01:46:51|3878.67
01:46:52|3878.8
01:46:54|3878.59
01:46:55|3878.45
01:46:56|3878.33
01:46:57|3879.15
01:46:58|3878.17
01:46:59|3879.85
01:47:00|3880.
01:47:01|3879.76
01:47:03|3880.28
01:47:04|3881.15
01:47:05|3881.96
01:47:06|3882.04
01:47:07|3881.83
01:47:08|3881.22
01:47:10|3882.08
01:47:10|3882.4
01:47:11|3883.03
01:47:12|3883.79
01:47:13|3882.78
01:47:14|3883.4
01:47:15|3884.11
01:47:16|3884.02
01:47:17|3883.55
01:47:18|3884.16
01:47:19|3885.13
01:47:20|3885.72
01:47:21|3885.1
01:47:23|3887.04
01:47:23|3887.07
01:47:24|3886.54
01:47:27|3887.12
01:47:27|3887.48
01:47:29|3887.99
01:47:30|3886.81
01:47:32|3886.33
01:47:33|3887.75
01:47:35|3890.
01:47:36|3889.06
01:47:36|3888.41
01:47:37|3888.98
01:47:39|3888.35
01:47:39|3888.24
01:47:41|3888.96
01:47:42|3889.27
01:47:43|3890.
01:47:45|3889.89
01:47:46|3889.58
01:47:47|3889.27
01:47:47|3888.85
01:47:49|3888.81
01:47:50|3888.41
01:47:51|3888.63
01:47:52|3887.98
01:47:53|3887.75
01:47:54|3887.84
01:47:55|3888.29
01:47:57|3888.
01:47:57|3888.
01:47:59|3887.64
01:47:59|3887.84
01:48:01|3887.79
01:48:02|3887.37
01:48:03|3885.8
01:48:04|3884.35
01:48:05|3885.12
01:48:06|3884.78
01:48:06|3885.
01:48:08|3885.72
01:48:09|3885.31
01:48:10|3884.9
01:48:11|3884.5
01:48:12|3884.74
01:48:14|3886.01
01:48:14|3886.23
01:48:15|3886.08
01:48:16|3884.75
01:48:17|3885.16
01:48:18|3884.75
01:48:19|3885.31
01:48:21|3887.09
01:48:21|3886.26
01:48:23|3886.22
01:48:24|3887.
01:48:24|3886.85
01:48:25|3886.49
01:48:28|3885.75
01:48:29|3885.43
01:48:29|3885.78
01:48:31|3884.61
01:48:32|3884.34
01:48:33|3883.72
01:48:34|3883.56
01:48:35|3883.8
01:48:36|3884.07
01:48:38|3884.04
01:48:39|3883.93
01:48:40|3883.85
01:48:41|3883.94
01:48:43|3883.48
01:48:43|3885.75
01:48:45|3885.98
01:48:46|3885.76
01:48:47|3885.69
01:48:48|3887.03
01:48:49|3885.55
01:48:50|3886.27
01:48:51|3886.41
01:48:52|3885.84
01:48:53|3885.81
01:48:54|3885.41
01:48:55|3885.34
01:48:56|3885.25
01:48:57|3885.89
01:48:59|3885.67
01:48:59|3885.45
01:49:01|3886.32
01:49:01|3884.6
01:49:02|3884.6
01:49:03|3884.04
01:49:04|3884.37
01:49:06|3884.35
01:49:07|3884.39
01:49:08|3884.33
01:49:09|3884.29
01:49:10|3884.39
01:49:11|3884.84
01:49:13|3884.87
01:49:14|3885.79
01:49:14|3885.09
01:49:15|3885.8
01:49:16|3886.34
01:49:18|3886.32
01:49:18|3886.62
01:49:19|3886.62
01:49:20|3886.67
01:49:21|3886.57
01:49:22|3886.55
01:49:23|3886.96
01:49:25|3886.89
01:49:25|3887.85
01:49:27|3887.83
01:49:29|3887.71
01:49:30|3887.71
01:49:31|3888.52
01:49:32|3888.16
01:49:33|3888.52
01:49:34|3888.01
01:49:35|3888.16
01:49:37|3888.58
01:49:37|3888.08
01:49:38|3887.78
01:49:40|3887.98
01:49:41|3888.04
01:49:41|3888.4
01:49:43|3888.7
01:49:43|3888.9
01:49:44|3889.46
01:49:45|3889.77
01:49:47|3889.63
01:49:48|3889.47
01:49:49|3889.51
01:49:50|3889.33
01:49:51|3889.49
01:49:53|3889.35
01:49:53|3890.08
01:49:54|3890.49
01:49:56|3890.64
01:49:57|3890.98
01:49:57|3891.21
01:49:59|3891.19
01:50:00|3890.33
01:50:01|3889.96
01:50:02|3890.23
01:50:02|3890.23
01:50:04|3890.69
01:50:05|3890.4
01:50:06|3890.4
01:50:07|3889.97
01:50:08|3888.99
01:50:10|3887.65
01:50:10|3886.98
01:50:12|3886.95
01:50:12|3887.03
01:50:14|3886.82
01:50:15|3886.28
01:50:16|3884.52
01:50:17|3885.61
01:50:18|3885.77
01:50:19|3885.37
01:50:20|3885.29
01:50:21|3885.13
01:50:22|3884.46
01:50:23|3884.29
01:50:24|3883.87
01:50:25|3884.
01:50:26|3883.52
01:50:27|3883.17
01:50:28|3883.21
01:50:29|3883.27
01:50:31|3882.84
01:50:33|3882.9
01:50:34|3882.59
01:50:36|3883.32
01:50:36|3884.
01:50:38|3884.27
01:50:39|3882.67
01:50:40|3882.36
01:50:41|3882.36
01:50:42|3883.64
01:50:43|3882.11
01:50:44|3881.63
01:50:45|3881.95
01:50:46|3881.73
01:50:47|3881.73
01:50:48|3881.92
01:50:49|3882.57
01:50:50|3883.19
01:50:51|3882.76
01:50:52|3882.76
01:50:53|3883.6
01:50:54|3882.66
01:50:55|3882.17
01:50:57|3882.75
01:50:58|3882.74
01:50:58|3882.86
01:51:00|3882.86
01:51:01|3882.98
01:51:02|3882.95
01:51:02|3882.44
01:51:03|3882.54
01:51:04|3882.54
01:51:06|3882.99
01:51:07|3881.93
01:51:08|3882.08
01:51:09|3882.08
01:51:10|3882.32
01:51:11|3882.32
01:51:12|3881.67
01:51:14|3881.32
01:51:14|3881.17
01:51:15|3881.55
01:51:17|3881.55
01:51:18|3882.82
01:51:18|3882.78
01:51:20|3883.08
01:51:20|3884.34
01:51:21|3884.45
01:51:22|3885.
01:51:23|3885.14
01:51:25|3884.78
01:51:25|3885.19
01:51:26|3885.19
01:51:28|3884.86
01:51:29|3884.88
01:51:30|3884.56
01:51:31|3884.12
01:51:33|3883.29
01:51:34|3882.9
01:51:35|3882.86
01:51:36|3883.19
01:51:37|3883.28
01:51:38|3883.49
01:51:39|3883.57
01:51:40|3883.47
01:51:41|3884.5
01:51:42|3884.5
01:51:43|3884.24
01:51:44|3884.24
01:51:46|3883.36
01:51:47|3883.66
01:51:48|3883.66
01:51:50|3883.63
01:51:50|3883.63
01:51:52|3882.89
01:51:53|3883.
01:51:54|3882.77
01:51:55|3883.14
01:51:56|3883.14
01:51:57|3882.97
01:51:58|3883.42
01:51:59|3883.52
01:52:00|3882.88
01:52:01|3883.33
01:52:02|3883.54
01:52:03|3884.02
01:52:04|3884.38
01:52:05|3885.04
01:52:07|3884.62
01:52:08|3884.81
01:52:09|3885.58
01:52:10|3885.42
01:52:11|3887.
01:52:12|3886.4
01:52:13|3886.27
01:52:14|3886.27
01:52:15|3886.35
01:52:16|3886.3
01:52:18|3887.01
01:52:18|3888.56
01:52:19|3887.93
01:52:20|3887.89
01:52:22|3887.93
01:52:22|3887.93
01:52:23|3887.93
01:52:25|3889.27
01:52:25|3888.75
01:52:27|3888.67
01:52:28|3887.99
01:52:28|3887.73
01:52:30|3887.96
01:52:31|3887.62
01:52:35|3888.61
01:52:37|3888.52
01:52:38|3888.37
01:52:39|3888.08
01:52:39|3888.13
01:52:41|3888.02
01:52:42|3888.14
01:52:43|3888.23
01:52:44|3888.41
01:52:45|3888.
01:52:46|3887.99
01:52:48|3887.92
01:52:48|3887.26
01:52:50|3887.26
01:52:51|3886.61
01:52:52|3886.89
01:52:52|3886.92
01:52:54|3887.18
01:52:55|3886.66
01:52:56|3886.22
01:52:57|3886.09
01:52:58|3886.09
01:52:59|3886.09
01:53:00|3886.09
01:53:01|3886.09
01:53:03|3885.28
01:53:04|3885.03
01:53:05|3884.93
01:53:06|3885.09
01:53:07|3884.81
01:53:08|3885.
01:53:09|3884.74
01:53:10|3884.68
01:53:11|3881.33
01:53:12|3881.87
01:53:13|3883.04
01:53:14|3882.67
01:53:15|3881.78
01:53:16|3881.66
01:53:17|3881.48
01:53:18|3881.81
01:53:19|3881.24
01:53:20|3881.7
01:53:21|3881.52
01:53:22|3881.51
01:53:23|3881.02
01:53:24|3881.02
01:53:25|3882.65
01:53:26|3882.98
01:53:27|3883.47
01:53:28|3882.65
01:53:29|3882.19
01:53:31|3882.19
01:53:32|3882.59
01:53:33|3881.99
01:53:34|3881.66
01:53:35|3881.56
01:53:36|3881.47
01:53:38|3880.46
01:53:39|3880.81
01:53:39|3880.81
01:53:41|3880.95
01:53:42|3881.44
01:53:42|3881.44
01:53:45|3881.44
01:53:45|3881.75
01:53:47|3880.91
01:53:48|3881.59
01:53:48|3882.66
01:53:50|3882.66
01:53:50|3882.66
01:53:52|3882.68
01:53:53|3882.83
01:53:54|3882.44
01:53:55|3882.83
01:53:56|3883.03
01:53:57|3882.1
01:53:59|3882.65
01:54:00|3882.14
01:54:01|3882.04
01:54:02|3881.02
01:54:03|3881.08
01:54:04|3881.89
01:54:05|3881.87
01:54:06|3881.87
01:54:07|3882.18
01:54:08|3882.18
01:54:10|3881.45
01:54:10|3881.63
01:54:11|3881.98
01:54:13|3882.21
01:54:13|3882.28
01:54:14|3881.29
01:54:16|3882.27
01:54:19|3883.24
01:54:19|3883.31
01:54:20|3883.29
01:54:22|3883.2
01:54:22|3883.56
01:54:24|3884.18
01:54:25|3884.02
01:54:26|3883.46
01:54:27|3881.54
01:54:27|3882.04
01:54:29|3882.57
01:54:30|3881.93
01:54:31|3882.19
01:54:32|3882.28
01:54:34|3882.2
01:54:36|3882.2
01:54:37|3882.08
01:54:38|3882.08
01:54:39|3882.41
01:54:40|3882.41
01:54:41|3882.7
01:54:43|3882.65
01:54:44|3883.33
01:54:44|3884.11
01:54:46|3883.72
01:54:46|3883.72
01:54:47|3883.92
01:54:49|3884.15
01:54:50|3883.73
01:54:51|3884.05
01:54:52|3883.82
01:54:53|3883.82
01:54:54|3883.85
01:54:55|3883.81
01:54:57|3883.67
01:54:58|3883.85
01:54:58|3883.22
01:55:00|3883.93
01:55:00|3884.45
01:55:02|3884.34
01:55:03|3885.28
01:55:04|3885.54
01:55:05|3885.54
01:55:06|3885.99
01:55:07|3885.96
01:55:09|3885.75
01:55:09|3885.85
01:55:11|3885.67
01:55:12|3885.66
01:55:12|3885.33
01:55:14|3885.59
01:55:14|3885.68
01:55:15|3885.01
01:55:16|3884.81
01:55:17|3884.81
01:55:18|3884.81
01:55:20|3884.62
01:55:21|3884.27
01:55:22|3883.96
01:55:23|3884.2
01:55:24|3884.2
01:55:24|3884.74
01:55:26|3885.2
01:55:26|3885.32
01:55:28|3885.26
01:55:29|3884.
01:55:30|3883.95
01:55:31|3883.92
01:55:32|3883.73
01:55:33|3883.97
01:55:35|3884.5
01:55:36|3884.84
01:55:37|3884.44
01:55:38|3884.44
01:55:39|3884.73
01:55:41|3885.1
01:55:42|3884.75
01:55:42|3884.89
01:55:45|3884.86
01:55:45|3884.68
01:55:47|3884.66
01:55:48|3885.66
01:55:49|3885.22
01:55:50|3885.26
01:55:50|3885.65
01:55:51|3886.1
01:55:53|3886.23
01:55:54|3886.21
01:55:55|3885.92
01:55:56|3886.78
01:55:57|3886.46
01:55:58|3887.07
01:55:59|3887.07
01:56:00|3886.66
01:56:01|3886.96
01:56:02|3886.92
01:56:03|3887.25
01:56:04|3886.99
01:56:05|3886.79
01:56:07|3887.52
01:56:07|3887.76
01:56:08|3887.52
01:56:10|3887.95
01:56:10|3888.24
01:56:11|3887.86
01:56:12|3887.98
01:56:13|3887.3
01:56:15|3888.22
01:56:15|3887.21
01:56:16|3886.43
01:56:18|3886.43
01:56:19|3887.5
01:56:20|3887.6
01:56:21|3887.6
01:56:21|3888.02
01:56:23|3888.15
01:56:24|3888.11
01:56:25|3887.77
01:56:26|3888.65
01:56:27|3888.57
01:56:28|3888.2
01:56:29|3887.21
01:56:30|3887.86
01:56:31|3887.18
01:56:32|3887.57
01:56:32|3886.82
01:56:33|3887.15
01:56:34|3886.89
01:56:36|3887.11
01:56:38|3887.16
01:56:39|3887.68
01:56:40|3887.56
01:56:41|3887.56
01:56:42|3886.85
01:56:44|3887.03
01:56:45|3886.99
01:56:45|3886.99
01:56:46|3886.99
01:56:48|3886.9
01:56:49|3887.06
01:56:50|3886.77
01:56:50|3886.77
01:56:52|3886.53
01:56:53|3886.25
01:56:54|3886.25
01:56:55|3886.41
01:56:56|3886.91
01:56:57|3886.91
01:56:59|3886.57
01:57:01|3886.54
01:57:01|3886.85
01:57:03|3887.49
01:57:03|3886.7
01:57:05|3887.18
01:57:05|3887.45
01:57:06|3887.25
01:57:08|3887.25
01:57:09|3887.53
01:57:10|3887.68
01:57:11|3887.6
01:57:12|3887.58
01:57:13|3887.18
01:57:14|3886.98
01:57:15|3887.23
01:57:16|3887.22
01:57:17|3887.45
01:57:18|3887.45
01:57:19|3887.45
01:57:20|3887.45
01:57:21|3887.24
01:57:23|3887.24
01:57:23|3887.24
01:57:24|3887.25
01:57:26|3887.77
01:57:26|3887.19
01:57:27|3887.9
01:57:29|3887.57
01:57:30|3887.61
01:57:31|3887.63
01:57:32|3888.39
01:57:33|3888.26
01:57:34|3888.16
01:57:36|3889.
01:57:37|3888.51
01:57:38|3889.18
01:57:39|3889.42
01:57:40|3889.14
01:57:41|3889.51
01:57:42|3889.51
01:57:43|3888.8
01:57:45|3889.2
01:57:46|3888.68
01:57:47|3889.4
01:57:48|3889.4
01:57:49|3889.8
01:57:50|3888.95
01:57:52|3889.27
01:57:52|3889.21
01:57:54|3888.74
01:57:55|3888.94
01:57:56|3888.78
01:57:57|3888.84
01:57:58|3888.
01:57:59|3886.48
01:58:00|3886.99
01:58:01|3886.9
01:58:02|3886.52
01:58:04|3886.36
01:58:04|3886.37
01:58:06|3886.37
01:58:07|3886.52
01:58:07|3886.75
01:58:08|3886.25
01:58:09|3886.52
01:58:10|3886.44
01:58:11|3886.27
01:58:13|3885.32
01:58:13|3885.44
01:58:14|3885.6
01:58:15|3885.6
01:58:16|3885.84
01:58:17|3885.68
01:58:19|3885.34
01:58:20|3885.03
01:58:21|3884.98
01:58:21|3884.13
01:58:23|3883.99
01:58:23|3884.38
01:58:25|3883.95
01:58:26|3883.75
01:58:27|3883.86
01:58:29|3884.01
01:58:29|3883.64
01:58:31|3883.79
01:58:32|3883.79
01:58:32|3883.85
01:58:34|3883.79
01:58:34|3884.23
01:58:36|3884.5
01:58:38|3885.
01:58:38|3885.26
01:58:40|3886.18
01:58:42|3886.27
01:58:42|3886.28
01:58:43|3886.52
01:58:44|3886.76
01:58:45|3886.78
01:58:47|3886.52
01:58:48|3886.52
01:58:49|3887.
01:58:50|3886.85
01:58:51|3886.65
01:58:52|3886.65
01:58:53|3886.01
01:58:55|3885.95
01:58:55|3886.84
01:58:56|3886.76
01:58:57|3886.49
01:58:59|3886.41
01:59:00|3886.61
01:59:01|3886.45
01:59:03|3886.58
01:59:03|3887.25
01:59:04|3886.78
01:59:05|3886.49
01:59:07|3887.38
01:59:08|3887.06
01:59:09|3886.98
01:59:12|3887.13
01:59:13|3886.27
01:59:14|3886.22
01:59:14|3886.24
01:59:15|3886.28
01:59:17|3886.53
01:59:18|3886.47
01:59:19|3886.34
01:59:21|3886.98
01:59:22|3886.98
01:59:22|3886.67
01:59:23|3886.91
01:59:25|3887.22
01:59:25|3887.29
01:59:26|3887.29
01:59:27|3886.88
01:59:28|3886.82
01:59:29|3886.93
01:59:31|3887.11
01:59:31|3887.12
01:59:32|3887.06
01:59:33|3886.85
01:59:34|3886.85
01:59:36|3886.99
01:59:37|3887.26
01:59:38|3887.
01:59:40|3886.76
01:59:40|3886.07
01:59:42|3886.1
01:59:43|3885.54
01:59:44|3884.35
01:59:44|3885.03
01:59:46|3884.98
01:59:48|3886.
01:59:48|3885.77
01:59:50|3885.79
01:59:50|3885.79
01:59:52|3885.33
01:59:52|3885.43
01:59:55|3885.23
01:59:55|3885.24
01:59:56|3885.48
01:59:58|3885.7
01:59:58|3885.97
02:00:00|3885.68
02:00:01|3885.72
02:00:02|3886.26
02:00:03|3886.89
02:00:03|3887.02
02:00:05|3886.66
02:00:05|3886.31
02:00:07|3886.89
02:00:08|3887.16
02:00:09|3887.16
02:00:10|3887.16
02:00:11|3887.5
02:00:12|3887.5
02:00:13|3887.11
02:00:14|3886.54
02:00:15|3885.95
02:00:16|3886.56
02:00:17|3886.19
02:00:18|3886.09
02:00:19|3885.08
02:00:20|3885.16
02:00:21|3885.73
02:00:23|3885.53
02:00:24|3885.58
02:00:25|3885.73
02:00:26|3885.73
02:00:27|3885.58
02:00:28|3885.7
02:00:28|3885.3
02:00:30|3883.84
02:00:31|3884.19
02:00:32|3884.27
02:00:33|3884.53
02:00:34|3884.34
02:00:35|3883.94
02:00:36|3883.9
02:00:36|3883.56
02:00:38|3883.5
02:00:39|3883.5
02:00:41|3882.84
02:00:42|3882.29
02:00:43|3882.63
02:00:44|3881.84
02:00:45|3881.98
02:00:46|3881.82
02:00:47|3881.48
02:00:48|3881.64
02:00:49|3881.64
02:00:50|3882.14
02:00:52|3882.44
02:00:53|3882.77
02:00:54|3882.67
02:00:55|3882.67
02:00:57|3882.59
02:00:57|3882.38
02:00:59|3881.87
02:00:59|3882.16
02:01:01|3882.38
02:01:01|3882.02
02:01:02|3882.57
02:01:03|3882.71
02:01:05|3882.07
02:01:05|3881.85
02:01:08|3881.87
02:01:09|3881.87
02:01:10|3881.99
02:01:10|3880.95
02:01:12|3880.54
02:01:13|3880.85
02:01:14|3881.06
02:01:15|3881.27
02:01:16|3880.78
02:01:18|3880.82
02:01:18|3880.1
02:01:19|3880.36
02:01:20|3880.93
02:01:21|3881.06
02:01:22|3881.78
02:01:23|3881.81
02:01:24|3881.81
02:01:25|3882.72
02:01:26|3881.45
02:01:27|3881.62
02:01:28|3882.19
02:01:29|3882.19
02:01:31|3882.86
02:01:31|3882.86
02:01:32|3882.86
02:01:33|3883.27
02:01:34|3882.96
02:01:35|3882.86
02:01:36|3882.08
02:01:38|3881.96
02:01:38|3881.93
02:01:40|3881.78
02:01:41|3881.51
02:01:43|3881.63
02:01:43|3881.18
02:01:44|3881.48
02:01:45|3881.48
02:01:46|3881.68
02:01:48|3881.68
02:01:50|3881.68
02:01:51|3881.73
02:01:52|3881.73
02:01:53|3881.53
02:01:54|3881.19
02:01:55|3880.99
02:01:56|3880.99
02:01:57|3882.63
02:01:57|3882.88
02:01:59|3882.88
02:02:00|3883.05
02:02:01|3883.48
02:02:02|3883.93
02:02:05|3884.68
02:02:05|3885.51
02:02:07|3885.41
02:02:08|3885.41
02:02:09|3885.41
02:02:10|3885.67
02:02:11|3885.88
02:02:12|3886.05
02:02:13|3885.9
02:02:14|3886.84
02:02:15|3886.86
02:02:16|3887.12
02:02:17|3886.81
02:02:18|3887.04
02:02:19|3886.57
02:02:20|3886.9
02:02:21|3886.59
02:02:22|3887.68
02:02:24|3886.44
02:02:25|3886.28
02:02:26|3886.46
02:02:26|3886.6
02:02:27|3886.17
02:02:28|3886.5
02:02:30|3886.82
02:02:30|3886.69
02:02:31|3887.48
02:02:32|3887.61
02:02:33|3886.91
02:02:35|3886.8
02:02:35|3886.74
02:02:36|3887.31
02:02:38|3885.67
02:02:39|3886.18
02:02:40|3886.18
02:02:42|3886.26
02:02:43|3885.3
02:02:44|3885.3
02:02:44|3885.3
02:02:46|3885.88
02:02:47|3886.35
02:02:49|3885.68
02:02:49|3885.68
02:02:51|3885.68
02:02:51|3885.68
02:02:53|3885.68
02:02:54|3885.68
02:02:56|3886.26
02:02:57|3886.4
02:02:57|3887.13
02:02:59|3885.8
02:03:00|3885.64
02:03:02|3884.11
02:03:03|3884.26
02:03:04|3884.27
02:03:05|3884.5
02:03:06|3884.5
02:03:07|3884.5
02:03:08|3885.05
02:03:09|3885.03
02:03:10|3885.35
02:03:11|3885.52
02:03:12|3885.52
02:03:14|3885.3
02:03:14|3885.85
02:03:16|3886.53
02:03:16|3886.94
02:03:17|3887.31
02:03:18|3887.99
02:03:19|3887.68
02:03:21|3887.69
02:03:22|3887.98
02:03:22|3887.6
02:03:23|3887.25
02:03:25|3887.7
02:03:25|3888.06
02:03:27|3886.87
02:03:28|3887.12
02:03:28|3887.52
02:03:30|3887.59
02:03:31|3887.59
02:03:32|3887.08
02:03:33|3888.
02:03:34|3888.06
02:03:35|3888.06
02:03:36|3888.65
02:03:37|3888.19
02:03:38|3887.42
02:03:40|3887.49
02:03:40|3887.84
02:03:42|3887.84
02:03:43|3887.84
02:03:44|3887.6
02:03:46|3888.41
02:03:48|3886.98
02:03:48|3886.62
02:03:49|3886.94
02:03:50|3886.94
02:03:52|3887.2
02:03:52|3886.9
02:03:53|3886.7
02:03:55|3886.94
02:03:56|3886.77
02:03:57|3887.13
02:03:58|3888.06
02:03:59|3888.18
02:04:00|3888.18
02:04:01|3887.85
02:04:03|3888.95
02:04:03|3889.01
02:04:04|3889.01
02:04:05|3888.93
02:04:06|3889.47
02:04:07|3889.69
02:04:08|3889.49
02:04:09|3890.06
02:04:10|3889.74
02:04:11|3889.91
02:04:12|3891.16
02:04:13|3890.95
02:04:14|3890.81
02:04:16|3890.02
02:04:17|3889.56
02:04:17|3890.05
02:04:19|3890.55
02:04:19|3890.52
02:04:20|3890.79
02:04:22|3890.3
02:04:23|3890.35
02:04:24|3890.64
02:04:25|3891.13
02:04:26|3890.54
02:04:27|3890.7
02:04:28|3891.04
02:04:29|3891.25
02:04:30|3890.09
02:04:31|3890.96
02:04:32|3891.96
02:04:33|3892.05
02:04:34|3895.4
02:04:35|3895.2
02:04:37|3894.4
02:04:37|3894.19
02:04:39|3893.53
02:04:39|3893.54
02:04:40|3894.56
02:04:41|3893.08
02:04:43|3893.73
02:04:45|3894.56
02:04:45|3895.09
02:04:48|3894.59
02:04:48|3894.27
02:04:50|3893.54
02:04:50|3894.28
02:04:52|3893.96
02:04:53|3893.14
02:04:54|3892.6
02:04:55|3893.56
02:04:56|3893.16
02:04:57|3893.51
02:04:59|3893.19
02:05:00|3892.
02:05:00|3891.74
02:05:01|3891.61
02:05:03|3890.06
02:05:04|3890.58
02:05:05|3891.01
02:05:06|3890.39
02:05:07|3890.11
02:05:08|3889.75
02:05:09|3889.22
02:05:10|3889.79
02:05:11|3889.67
02:05:12|3890.74
02:05:14|3890.92
02:05:14|3890.11
02:05:15|3889.98
02:05:16|3889.1
02:05:17|3889.73
02:05:18|3889.22
02:05:19|3889.02
02:05:20|3889.44
02:05:21|3889.47
02:05:22|3889.42
02:05:23|3889.42
02:05:25|3889.26
02:05:25|3889.26
02:05:26|3889.26
02:05:28|3889.74
02:05:29|3889.61
02:05:30|3889.42
02:05:31|3889.3
02:05:32|3889.5
02:05:32|3889.38
02:05:33|3889.46
02:05:34|3889.49
02:05:36|3889.22
02:05:37|3889.34
02:05:38|3889.23
02:05:39|3888.57
02:05:43|3887.93
02:05:45|3887.69
02:05:45|3887.71
02:05:46|3887.85
02:05:47|3887.57
02:05:49|3887.94
02:05:50|3888.02
02:05:51|3887.62
02:05:53|3887.88
02:05:53|3887.7
02:05:55|3888.39
02:05:55|3888.52
02:05:57|3888.4
02:05:58|3888.92
02:05:58|3888.43
02:05:59|3888.68
02:06:01|3889.44
02:06:02|3889.92
02:06:03|3889.68
02:06:04|3889.61
02:06:05|3889.65
02:06:06|3889.92
02:06:08|3889.7
02:06:08|3889.69
02:06:10|3889.29
02:06:11|3888.38
02:06:12|3888.42
02:06:13|3887.79
02:06:13|3888.29
02:06:14|3887.66
02:06:16|3887.66
02:06:16|3887.62
02:06:18|3887.62
02:06:19|3887.92
02:06:20|3888.55
02:06:20|3888.84
02:06:22|3887.78
02:06:23|3887.66
02:06:25|3888.11
02:06:25|3888.69
02:06:26|3887.72
02:06:28|3887.96
02:06:28|3888.11
02:06:30|3888.17
02:06:31|3888.3
02:06:31|3887.8
02:06:32|3887.8
02:06:33|3888.95
02:06:35|3889.12
02:06:35|3888.62
02:06:37|3888.89
02:06:38|3888.88
02:06:38|3889.8
02:06:40|3890.24
02:06:40|3889.96
02:06:42|3889.78
02:06:43|3889.72
02:06:44|3889.72
02:06:45|3889.59
02:06:46|3889.72
02:06:47|3889.62
02:06:48|3889.88
02:06:50|3889.88
02:06:50|3890.17
02:06:51|3890.12
02:06:52|3890.12
02:06:54|3890.16
02:06:54|3890.19
02:06:55|3890.11
02:06:57|3890.13
02:06:57|3889.98
02:06:58|3890.4
02:06:59|3890.22
02:07:01|3890.39
02:07:02|3889.82
02:07:03|3889.52
02:07:04|3889.52
02:07:05|3889.01
02:07:06|3888.62
02:07:07|3888.62
02:07:08|3888.62
02:07:10|3888.95
02:07:11|3888.95
02:07:12|3887.87
02:07:13|3888.13
02:07:13|3888.16
02:07:14|3888.13
02:07:16|3888.02
02:07:17|3887.72
02:07:18|3887.5
02:07:19|3888.13
02:07:20|3887.72
02:07:21|3888.
02:07:21|3887.32
02:07:23|3887.
02:07:24|3887.16
02:07:25|3887.36
02:07:26|3887.84
02:07:27|3887.84
02:07:28|3887.18
02:07:29|3887.19
02:07:30|3886.96
02:07:31|3886.97
02:07:32|3887.31
02:07:33|3886.74
02:07:34|3887.5
02:07:35|3887.2
02:07:36|3887.51
02:07:38|3887.45
02:07:38|3887.23
02:07:39|3887.29
02:07:40|3887.29
02:07:41|3888.07
02:07:42|3887.83
02:07:43|3887.83
02:07:44|3887.83
02:07:45|3888.03
02:07:46|3887.89
02:07:48|3888.48
02:07:49|3888.61
02:07:50|3888.55
02:07:51|3888.4
02:07:52|3888.4
02:07:53|3888.69
02:07:54|3888.74
02:07:56|3887.76
02:07:56|3887.55
02:07:57|3886.65
02:07:59|3886.4
02:07:59|3886.4
02:08:01|3886.09
02:08:02|3885.72
02:08:02|3885.25
02:08:04|3885.78
02:08:04|3885.61
02:08:06|3885.22
02:08:07|3885.07
02:08:08|3884.74
02:08:09|3885.12
02:08:10|3884.63
02:08:11|3885.27
02:08:12|3885.08
02:08:13|3885.34
02:08:14|3885.23
02:08:15|3885.82
02:08:16|3885.82
02:08:17|3886.26
02:08:18|3885.94
02:08:19|3886.5
02:08:21|3886.57
02:08:21|3886.6
02:08:23|3886.45
02:08:24|3887.92
02:08:25|3887.8
02:08:25|3887.79
02:08:27|3887.7
02:08:28|3887.81
02:08:28|3887.59
02:08:30|3887.63
02:08:31|3887.45
02:08:32|3887.64
02:08:33|3887.52
02:08:34|3887.46
02:08:35|3887.77
02:08:36|3887.77
02:08:37|3887.91
02:08:38|3887.95
02:08:39|3887.84
02:08:40|3887.84
02:08:42|3888.06
02:08:43|3888.54
02:08:44|3888.68
02:08:45|3889.32
02:08:46|3888.98
02:08:47|3889.5
02:08:48|3889.34
02:08:49|3889.5
02:08:50|3889.61
02:08:51|3889.11
02:08:53|3888.92
02:08:53|3889.04
02:08:54|3888.86
02:08:56|3888.29
02:08:57|3888.4
02:08:57|3887.72
02:08:59|3888.16
02:09:00|3888.02
02:09:00|3887.48
02:09:02|3887.39
02:09:02|3887.12
02:09:04|3887.12
02:09:05|3887.32
02:09:07|3887.02
02:09:08|3886.54
02:09:08|3886.6
02:09:10|3886.6
02:09:10|3886.73
02:09:11|3886.19
02:09:12|3886.43
02:09:13|3886.38
02:09:15|3887.02
02:09:16|3887.44
02:09:18|3887.87
02:09:19|3887.49
02:09:20|3889.25
02:09:21|3889.25
02:09:22|3888.94
02:09:23|3889.12
02:09:24|3889.14
02:09:25|3889.2
02:09:26|3889.54
02:09:28|3889.26
02:09:29|3888.56
02:09:30|3888.95
02:09:30|3888.4
02:09:31|3888.12
02:09:32|3888.12
02:09:34|3888.39
02:09:35|3888.55
02:09:35|3888.4
02:09:36|3889.25
02:09:37|3889.12
02:09:39|3889.85
02:09:39|3889.51
02:09:40|3889.52
02:09:42|3889.48
02:09:43|3889.43
02:09:44|3889.26
02:09:45|3889.43
02:09:46|3888.61
02:09:48|3889.22
02:09:49|3889.22
02:09:50|3889.22
02:09:51|3889.26
02:09:52|3889.47
02:09:54|3888.92
02:09:55|3888.92
02:09:56|3888.92
02:09:56|3889.28
02:09:57|3889.28
02:09:59|3889.28
02:09:59|3889.28
02:10:01|3889.28
02:10:03|3889.24
02:10:04|3889.01
02:10:04|3888.88
02:10:06|3888.65
02:10:07|3888.89
02:10:07|3888.9
02:10:10|3888.79
02:10:10|3889.46
02:10:12|3890.
02:10:12|3889.47
02:10:14|3889.49
02:10:16|3889.47
02:10:16|3889.56
02:10:17|3889.75
02:10:18|3889.88
02:10:19|3889.5
02:10:20|3889.3
02:10:21|3889.38
02:10:22|3889.11
02:10:23|3889.39
02:10:25|3889.93
02:10:25|3889.87
02:10:26|3889.81
02:10:28|3889.55
02:10:29|3889.44
02:10:30|3889.45
02:10:30|3889.45
02:10:31|3889.45
02:10:33|3889.45
02:10:34|3889.45
02:10:35|3889.76
02:10:37|3889.38
02:10:37|3890.4
02:10:39|3890.37
02:10:40|3890.55
02:10:40|3890.25
02:10:42|3890.37
02:10:43|3890.45
02:10:44|3890.56
02:10:45|3890.59
02:10:46|3890.7
02:10:47|3890.7
02:10:48|3890.83
02:10:49|3890.57
02:10:51|3891.05
02:10:51|3890.79
02:10:52|3890.76
02:10:54|3890.61
02:10:55|3891.
02:10:56|3890.79
02:10:57|3891.2
02:10:58|3890.97
02:10:59|3890.76
02:11:00|3891.84
02:11:01|3891.45
02:11:02|3891.34
02:11:03|3891.28
02:11:04|3889.66
02:11:05|3890.19
02:11:06|3889.61
02:11:07|3889.4
02:11:08|3889.35
02:11:09|3888.98
02:11:10|3889.31
02:11:11|3889.76
02:11:13|3889.78
02:11:13|3890.09
02:11:15|3890.27
02:11:16|3889.96
02:11:17|3890.15
02:11:18|3889.86
02:11:19|3890.53
02:11:20|3890.46
02:11:21|3891.12
02:11:22|3891.35
02:11:23|3891.32
02:11:24|3890.9
02:11:25|3891.15
02:11:26|3891.52
02:11:27|3891.99
02:11:28|3891.99
02:11:29|3892.11
02:11:30|3892.3
02:11:31|3892.99
02:11:32|3893.19
02:11:33|3892.82
02:11:34|3892.82
02:11:35|3892.66
02:11:37|3893.2
02:11:39|3893.62
02:11:39|3893.8
02:11:40|3893.8
02:11:42|3893.94
02:11:42|3894.5
02:11:43|3894.56
02:11:45|3894.77
02:11:45|3894.83
02:11:47|3894.85
02:11:47|3895.13
02:11:49|3894.93
02:11:49|3895.4
02:11:51|3895.16
02:11:52|3894.93
02:11:52|3894.98
02:11:54|3895.45
02:11:54|3895.12
02:11:55|3895.34
02:11:56|3895.79
02:11:58|3895.46
02:11:59|3894.48
02:12:00|3893.83
02:12:01|3893.63
02:12:03|3894.22
02:12:04|3895.32
02:12:04|3895.47
02:12:05|3896.09
02:12:07|3896.07
02:12:08|3896.21
02:12:09|3897.14
02:12:11|3897.21
02:12:11|3895.77
02:12:12|3896.7
02:12:13|3896.94
02:12:14|3897.06
02:12:15|3896.8
02:12:17|3896.39
02:12:18|3895.58
02:12:19|3894.29
02:12:20|3893.81
02:12:21|3893.22
02:12:21|3893.41
02:12:23|3893.57
02:12:24|3893.86
02:12:24|3893.6
02:12:25|3893.6
02:12:26|3893.76
02:12:28|3893.36
02:12:28|3892.71
02:12:30|3892.21
02:12:31|3892.57
02:12:32|3892.84
02:12:34|3892.59
02:12:35|3894.68
02:12:36|3895.28
02:12:38|3895.4
02:12:39|3895.23
02:12:40|3895.18
02:12:41|3895.48
02:12:42|3895.79
02:12:43|3895.61
02:12:44|3895.89
02:12:45|3895.87
02:12:46|3896.
02:12:47|3896.5
02:12:48|3895.96
02:12:49|3896.01
02:12:51|3895.88
02:12:52|3896.33
02:12:52|3896.74
02:12:53|3897.4
02:12:55|3897.29
02:12:55|3897.61
02:12:57|3897.65
02:12:57|3897.27
02:12:59|3897.63
02:13:00|3897.36
02:13:00|3897.67
02:13:02|3896.
02:13:03|3896.47
02:13:03|3896.47
02:13:05|3895.85
02:13:06|3895.89
02:13:07|3895.93
02:13:08|3895.58
02:13:09|3894.15
02:13:10|3894.34
02:13:11|3894.69
02:13:12|3894.18
02:13:13|3894.34
02:13:14|3894.49
02:13:15|3894.15
02:13:16|3895.59
02:13:17|3895.15
02:13:18|3895.5
02:13:19|3895.86
02:13:20|3895.95
02:13:21|3896.5
02:13:22|3896.46
02:13:23|3896.07
02:13:25|3896.21
02:13:26|3896.22
02:13:27|3896.45
02:13:28|3896.25
02:13:29|3896.2
02:13:30|3896.66
02:13:31|3896.88
02:13:33|3896.56
02:13:34|3896.1
02:13:35|3896.22
02:13:37|3896.68
02:13:38|3896.89
02:13:39|3896.4
02:13:40|3896.39
02:13:41|3896.76
02:13:43|3896.71
02:13:43|3896.87
02:13:44|3897.08
02:13:46|3897.41
02:13:47|3897.67
02:13:48|3897.65
02:13:49|3896.92
02:13:50|3897.14
02:13:51|3897.64
02:13:52|3897.65
02:13:53|3897.58
02:13:54|3897.71
02:13:55|3897.8
02:13:56|3897.89
02:13:57|3898.27
02:13:58|3897.6
02:13:59|3897.61
02:14:00|3897.64
02:14:02|3897.71
02:14:03|3897.69
02:14:03|3897.16
02:14:05|3897.75
02:14:05|3898.29
02:14:06|3898.
02:14:08|3897.9
02:14:08|3897.9
02:14:09|3897.94
02:14:10|3898.41
02:14:11|3897.89
02:14:12|3898.39
02:14:13|3898.72
02:14:14|3899.09
02:14:15|3899.03
02:14:16|3901.38
02:14:18|3899.33
02:14:19|3899.56
02:14:20|3898.28
02:14:21|3898.11
02:14:22|3898.94
02:14:22|3897.98
02:14:24|3898.09
02:14:25|3898.32
02:14:25|3898.32
02:14:27|3897.82
02:14:28|3897.47
02:14:28|3897.35
02:14:30|3896.05
02:14:30|3896.24
02:14:33|3896.19
02:14:33|3895.52
02:14:35|3895.68
02:14:36|3895.86
02:14:36|3895.64
02:14:38|3895.55
02:14:39|3895.88
02:14:40|3896.2
02:14:41|3895.95
02:14:42|3895.71
02:14:44|3895.71
02:14:45|3895.94
02:14:45|3896.13
02:14:47|3896.18
02:14:47|3896.41
02:14:49|3896.75
02:14:50|3896.66
02:14:52|3898.06
02:14:52|3898.6
02:14:54|3899.
02:14:55|3898.86
02:14:56|3898.75
02:14:57|3898.79
02:14:57|3899.66
02:14:59|3899.02
02:15:00|3899.31
02:15:01|3898.25
02:15:02|3898.48
02:15:03|3898.97
02:15:04|3897.72
02:15:05|3898.81
02:15:06|3899.73
02:15:07|3899.6
02:15:08|3899.17
02:15:09|3899.72
02:15:10|3899.85
02:15:11|3899.65
02:15:13|3901.79
02:15:13|3901.49
02:15:14|3900.97
02:15:15|3902.08
02:15:17|3901.59
02:15:17|3900.9
02:15:19|3901.81
02:15:19|3902.6
02:15:22|3904.05
02:15:22|3902.95
02:15:24|3903.6
02:15:25|3903.02
02:15:25|3903.21
02:15:26|3903.2
02:15:27|3903.44
02:15:29|3903.23
02:15:29|3902.35
02:15:30|3901.94
02:15:31|3901.9
02:15:33|3902.97
02:15:35|3901.68
02:15:36|3901.8
02:15:38|3901.82
02:15:39|3900.8
02:15:40|3901.19
02:15:41|3900.4
02:15:42|3900.55
02:15:43|3899.96
02:15:44|3899.91
02:15:45|3900.33
02:15:46|3900.07
02:15:47|3900.73
02:15:48|3901.3
02:15:48|3901.44
02:15:50|3900.4
02:15:52|3900.34
02:15:52|3900.8
02:15:53|3900.32
02:15:54|3900.49
02:15:55|3900.74
02:15:56|3901.71
02:15:57|3902.91
02:15:59|3902.1
02:16:00|3901.15
02:16:00|3900.65
02:16:02|3900.71
02:16:03|3900.47
02:16:04|3901.21
02:16:05|3901.29
02:16:06|3902.35
02:16:07|3902.19
02:16:08|3902.2
02:16:09|3902.27
02:16:10|3902.61
02:16:11|3902.57
02:16:12|3902.
02:16:14|3902.
02:16:15|3902.41
02:16:16|3902.56
02:16:17|3902.69
02:16:18|3903.02
02:16:18|3902.8
02:16:20|3902.76
02:16:21|3903.17
02:16:21|3903.19
02:16:22|3902.29
02:16:23|3902.33
02:16:24|3901.82
02:16:25|3902.08
02:16:27|3901.58
02:16:28|3902.18
02:16:29|3901.86
02:16:30|3902.07
02:16:30|3901.99
02:16:31|3901.62
02:16:33|3901.61
02:16:35|3902.35
02:16:36|3901.83
02:16:37|3901.88
02:16:39|3902.2
02:16:39|3903.13
02:16:41|3902.08
02:16:42|3902.02
02:16:43|3902.82
02:16:43|3903.09
02:16:44|3903.54
02:16:45|3903.18
02:16:47|3904.06
02:16:48|3905.99
02:16:49|3905.2
02:16:50|3904.59
02:16:51|3904.62
02:16:52|3904.5
02:16:53|3904.49
02:16:54|3903.6
02:16:55|3903.88
02:16:56|3903.98
02:16:57|3903.
02:16:58|3902.85
02:16:59|3902.97
02:17:00|3903.82
02:17:02|3906.
02:17:03|3905.32
02:17:04|3905.
02:17:05|3905.57
02:17:05|3905.96
02:17:06|3905.71
02:17:07|3906.33
02:17:08|3906.89
02:17:10|3907.37
02:17:11|3908.66
02:17:12|3908.13
02:17:13|3907.16
02:17:15|3906.04
02:17:17|3906.5
02:17:17|3907.86
02:17:18|3906.88
02:17:19|3906.8
02:17:20|3907.52
02:17:22|3907.16
02:17:24|3908.2
02:17:24|3908.71
02:17:25|3910.
02:17:27|3911.09
02:17:27|3910.06
02:17:28|3909.68
02:17:30|3909.35
02:17:31|3909.4
02:17:32|3911.23
02:17:34|3910.34
02:17:36|3910.86
02:17:37|3911.
02:17:38|3911.88
02:17:39|3912.04
02:17:41|3912.37
02:17:41|3912.65
02:17:43|3912.17
02:17:43|3912.22
02:17:45|3913.19
02:17:46|3914.36
02:17:47|3913.8
02:17:49|3913.57
02:17:49|3914.09
02:17:50|3912.42
02:17:52|3911.2
02:17:53|3911.18
02:17:54|3913.01
02:17:55|3913.71
02:17:56|3913.
02:17:56|3914.5
02:17:58|3913.42
02:17:58|3912.84
02:18:00|3913.08
02:18:01|3913.15
02:18:02|3914.81
02:18:03|3915.8
02:18:04|3915.34
02:18:05|3913.84
02:18:06|3914.43
02:18:08|3916.99
02:18:09|3916.5
02:18:10|3916.52
02:18:11|3916.1
02:18:12|3917.08
02:18:13|3916.36
02:18:15|3914.64
02:18:15|3915.3
02:18:16|3914.4
02:18:17|3915.3
02:18:19|3915.36
02:18:19|3916.38
02:18:21|3916.23
02:18:22|3914.84
02:18:24|3913.43
02:18:25|3914.44
02:18:26|3914.9
02:18:27|3913.62
02:18:28|3914.68
02:18:29|3914.74
02:18:30|3915.11
02:18:32|3916.11
02:18:33|3916.26
02:18:33|3916.05
02:18:35|3915.13
02:18:36|3915.2
02:18:37|3917.55
02:18:38|3917.74
02:18:39|3917.98
02:18:41|3918.1
02:18:42|3917.46
02:18:43|3918.47
02:18:44|3917.92
02:18:44|3917.66
02:18:46|3918.61
02:18:47|3918.73
02:18:48|3918.43
02:18:49|3917.76
02:18:50|3918.47
02:18:51|3919.
02:18:52|3918.83
02:18:54|3919.79
02:18:54|3919.14
02:18:55|3920.1
02:18:56|3920.36
02:18:58|3919.1
02:18:59|3917.95
02:18:59|3917.97
02:19:00|3917.5
02:19:02|3918.17
02:19:03|3917.57
02:19:04|3917.7
02:19:04|3918.11
02:19:07|3918.36
02:19:08|3917.7
02:19:09|3917.
02:19:10|3917.7
02:19:10|3916.72
02:19:11|3916.
02:19:12|3915.55
02:19:13|3915.64
02:19:15|3915.7
02:19:16|3914.39
02:19:17|3913.49
02:19:19|3914.3
02:19:20|3914.33
02:19:20|3912.59
02:19:21|3912.96
02:19:23|3912.15
02:19:25|3912.4
02:19:25|3912.92
02:19:26|3913.17
02:19:27|3913.29
02:19:28|3913.75
02:19:29|3912.7
02:19:30|3913.
02:19:31|3912.66
02:19:32|3912.8
02:19:33|3912.87
02:19:34|3912.51
02:19:35|3912.76
02:19:37|3911.97
02:19:38|3912.36
02:19:40|3911.98
02:19:42|3911.86
02:19:42|3912.21
02:19:43|3912.89
02:19:45|3913.
02:19:46|3912.66
02:19:47|3913.54
02:19:48|3914.35
02:19:49|3915.12
02:19:50|3916.43
02:19:51|3916.33
02:19:52|3916.68
02:19:53|3916.67
02:19:54|3916.75
02:19:55|3916.47
02:19:56|3915.38
02:19:57|3914.68
02:19:58|3913.91
02:19:59|3914.31
02:20:00|3915.38
02:20:01|3917.11
02:20:02|3917.29
02:20:03|3916.66
02:20:04|3917.33
02:20:05|3917.33
02:20:07|3918.29
02:20:07|3917.26
02:20:08|3916.87
02:20:10|3917.84
02:20:10|3917.96
02:20:11|3917.97
02:20:13|3917.69
02:20:14|3916.79
02:20:15|3917.1
02:20:15|3917.15
02:20:17|3917.02
02:20:18|3916.66
02:20:19|3917.11
02:20:20|3915.77
02:20:21|3916.27
02:20:21|3918.25
02:20:22|3917.87
02:20:24|3917.52
02:20:25|3917.88
02:20:26|3917.46
02:20:27|3917.56
02:20:28|3918.06
02:20:28|3917.93
02:20:30|3918.93
02:20:30|3918.67
02:20:32|3918.54
02:20:32|3918.92
02:20:34|3918.76
02:20:35|3918.68
02:20:36|3918.62
02:20:37|3918.29
02:20:38|3919.96
02:20:39|3919.96
02:20:40|3919.89
02:20:41|3918.51
02:20:42|3918.85
02:20:43|3919.49
02:20:44|3919.4
02:20:45|3918.85
02:20:46|3919.3
02:20:48|3919.91
02:20:49|3922.74
02:20:50|3923.06
02:20:52|3920.8
02:20:53|3920.93
02:20:53|3921.36
02:20:55|3921.1
02:20:56|3920.66
02:20:57|3920.51
02:20:57|3920.11
02:20:59|3921.54
02:21:00|3922.
02:21:01|3921.1
02:21:02|3922.45
02:21:03|3921.88
02:21:04|3922.17
02:21:05|3921.69
02:21:06|3922.48
02:21:08|3921.85
02:21:09|3921.75
02:21:10|3921.5
02:21:11|3921.68
02:21:12|3922.23
02:21:13|3922.95
02:21:14|3923.33
02:21:16|3922.99
02:21:17|3922.59
02:21:17|3922.71
02:21:18|3923.17
02:21:20|3923.02
02:21:20|3923.04
02:21:21|3922.11
02:21:22|3922.
02:21:24|3922.
02:21:25|3922.09
02:21:25|3921.86
02:21:26|3921.
02:21:27|3920.97
02:21:28|3922.19
02:21:30|3921.89
02:21:31|3921.36
02:21:32|3921.36
02:21:33|3922.54
02:21:33|3922.4
02:21:34|3921.99
02:21:36|3922.24
02:21:36|3922.24
02:21:38|3922.01
02:21:39|3922.25
02:21:40|3922.73
02:21:41|3922.8
02:21:42|3922.23
02:21:43|3922.54
02:21:45|3922.29
02:21:45|3922.06
02:21:47|3922.15
02:21:48|3922.31
02:21:48|3922.31
02:21:50|3922.47
02:21:51|3923.07
02:21:52|3922.67
02:21:53|3923.1
02:21:55|3922.39
02:21:55|3922.87
02:21:57|3922.87
02:21:57|3922.26
02:21:58|3922.49
02:22:00|3922.49
02:22:01|3922.05
02:22:01|3922.14
02:22:02|3922.34
02:22:03|3921.41
02:22:05|3921.94
02:22:05|3920.69
02:22:07|3921.15
02:22:08|3921.02
02:22:08|3920.15
02:22:09|3920.
02:22:11|3919.55
02:22:12|3919.55
02:22:13|3920.28
02:22:14|3919.37
02:22:15|3920.07
02:22:16|3919.87
02:22:17|3918.78
02:22:18|3918.14
02:22:20|3917.65
02:22:20|3917.04
02:22:21|3917.
02:22:23|3917.39
02:22:24|3916.85
02:22:24|3916.02
02:22:27|3916.49
02:22:27|3916.26
02:22:28|3916.53
02:22:29|3918.05
02:22:31|3916.91
02:22:33|3917.38
02:22:33|3916.81
02:22:34|3916.67
02:22:36|3916.25
02:22:37|3916.57
02:22:38|3916.42
02:22:40|3916.26
02:22:42|3915.82
02:22:43|3916.57
02:22:45|3916.19
02:22:46|3915.94
02:22:47|3917.8
02:22:48|3917.78
02:22:49|3917.97
02:22:49|3917.75
02:22:51|3918.77
02:22:52|3917.95
02:22:53|3919.46
02:22:54|3919.2
02:22:55|3919.52
02:22:56|3919.18
02:22:57|3919.02
02:22:58|3919.54
02:22:59|3919.7
02:23:01|3919.54
02:23:02|3919.52
02:23:02|3918.39
02:23:03|3917.71
02:23:04|3917.71
02:23:05|3917.1
02:23:06|3917.39
02:23:08|3916.45
02:23:09|3916.62
02:23:09|3916.77
02:23:10|3916.68
02:23:12|3916.39
02:23:13|3916.34
02:23:14|3916.6
02:23:15|3916.07
02:23:16|3916.45
02:23:17|3916.48
02:23:18|3916.
02:23:19|3916.53
02:23:20|3916.55
02:23:21|3916.01
02:23:22|3915.67
02:23:23|3915.25
02:23:24|3915.06
02:23:25|3918.9
02:23:26|3918.04
02:23:27|3919.12
02:23:29|3918.86
02:23:29|3918.65
02:23:30|3918.78
02:23:31|3919.09
02:23:33|3918.57
02:23:33|3919.37
02:23:34|3919.38
02:23:36|3919.95
02:23:37|3920.01
02:23:38|3921.89
02:23:39|3921.15
02:23:41|3921.62
02:23:41|3921.56
02:23:43|3921.44
02:23:45|3920.11
02:23:45|3920.5
02:23:46|3920.89
02:23:49|3921.55
02:23:49|3921.55
02:23:50|3921.38
02:23:52|3921.62
02:23:53|3922.09
02:23:54|3921.79
02:23:54|3921.79
02:23:55|3921.79
02:23:57|3921.27
02:23:58|3921.16
02:24:00|3921.16
02:24:01|3920.27
02:24:02|3920.18
02:24:03|3921.02
02:24:04|3920.8
02:24:05|3919.25
02:24:06|3919.25
02:24:07|3919.25
02:24:08|3919.79
02:24:09|3920.09
02:24:10|3919.4
02:24:11|3918.95
02:24:12|3919.
02:24:13|3918.87
02:24:14|3918.91
02:24:15|3919.51
02:24:16|3919.59
02:24:18|3919.23
02:24:19|3918.69
02:24:19|3918.27
02:24:20|3918.51
02:24:22|3918.69
02:24:22|3919.05
02:24:23|3918.69
02:24:24|3918.69
02:24:25|3918.69
02:24:27|3919.35
02:24:27|3919.56
02:24:28|3920.
02:24:29|3918.31
02:24:30|3918.39
02:24:32|3918.39
02:24:32|3918.5
02:24:34|3917.78
02:24:35|3918.04
02:24:36|3917.07
02:24:37|3917.39
02:24:38|3917.42
02:24:40|3916.98
02:24:41|3917.18
02:24:41|3916.91
02:24:43|3917.2
02:24:45|3916.53
02:24:46|3916.04
02:24:47|3915.6
02:24:48|3916.07
02:24:49|3915.78
02:24:50|3916.35
02:24:51|3915.08
02:24:52|3915.47
02:24:53|3915.57
02:24:56|3915.74
02:24:57|3915.71
02:24:57|3915.54
02:24:59|3916.01
02:24:59|3916.09
02:25:00|3915.89
02:25:03|3916.
02:25:03|3915.86
02:25:05|3915.57
02:25:05|3915.71
02:25:06|3916.
02:25:07|3917.22
02:25:09|3916.79
02:25:10|3917.26
02:25:11|3917.15
02:25:12|3917.45
02:25:13|3918.63
02:25:14|3918.28
02:25:15|3917.77
02:25:16|3918.28
02:25:17|3918.24
02:25:18|3917.93
02:25:19|3918.17
02:25:20|3918.42
02:25:22|3918.22
02:25:23|3918.35
02:25:23|3918.59
02:25:24|3918.5
02:25:25|3918.06
02:25:26|3918.1
02:25:27|3917.41
02:25:29|3917.41
02:25:30|3917.63
02:25:31|3916.93
02:25:32|3917.39
02:25:32|3917.22
02:25:34|3917.31
02:25:35|3918.31
02:25:36|3918.98
02:25:37|3919.29
02:25:39|3919.44
02:25:40|3919.84
02:25:41|3919.84
02:25:42|3920.64
02:25:43|3920.68
02:25:44|3919.65
02:25:45|3920.43
02:25:46|3920.
02:25:47|3920.21
02:25:48|3920.26
02:25:49|3920.67
02:25:51|3918.82
02:25:52|3918.96
02:25:53|3919.41
02:25:54|3919.41
02:25:55|3919.47
02:25:56|3919.47
02:25:57|3919.48
02:25:58|3919.06
02:25:59|3919.51
02:26:00|3919.49
02:26:01|3919.4
02:26:02|3919.15
02:26:04|3919.22
02:26:04|3919.61
02:26:05|3919.47
02:26:06|3919.45
02:26:07|3919.36
02:26:08|3919.65
02:26:09|3920.38
02:26:10|3920.26
02:26:11|3919.83
02:26:13|3919.86
02:26:13|3920.69
02:26:14|3921.22
02:26:15|3921.33
02:26:16|3921.18
02:26:17|3922.11
02:26:18|3921.9
02:26:19|3922.22
02:26:20|3921.95
02:26:21|3922.23
02:26:22|3922.21
02:26:24|3922.37
02:26:24|3922.43
02:26:26|3922.7
02:26:27|3922.53
02:26:27|3921.
02:26:28|3921.74
02:26:31|3921.66
02:26:32|3921.32
02:26:33|3920.88
02:26:34|3920.88
02:26:35|3920.94
02:26:37|3920.6
02:26:38|3921.09
02:26:40|3920.24
02:26:40|3920.66
02:26:41|3920.24
02:26:42|3920.55
02:26:44|3920.32
02:26:44|3921.1
02:26:45|3921.09
02:26:46|3921.02
02:26:48|3920.87
02:26:49|3920.88
02:26:50|3920.94
02:26:51|3921.3
02:26:52|3921.44
02:26:53|3922.02
02:26:54|3921.71
02:26:55|3921.65
02:26:56|3921.2
02:26:57|3921.25
02:26:58|3921.47
02:26:59|3921.37
02:27:00|3921.62
02:27:01|3921.53
02:27:02|3921.83
02:27:03|3921.64
02:27:04|3921.75
02:27:05|3921.75
02:27:06|3921.14
02:27:07|3920.93
02:27:09|3920.53
02:27:10|3919.75
02:27:10|3920.01
02:27:12|3920.03
02:27:12|3920.33
02:27:13|3920.12
02:27:15|3919.86
02:27:16|3919.86
02:27:17|3919.83
02:27:18|3919.67
02:27:19|3919.9
02:27:20|3919.98
02:27:21|3919.55
02:27:22|3919.59
02:27:23|3919.56
02:27:24|3919.66
02:27:25|3919.66
02:27:25|3919.33
02:27:27|3919.43
02:27:28|3919.34
02:27:28|3919.64
02:27:29|3919.66
02:27:31|3919.57
02:27:32|3920.25
02:27:34|3919.55
02:27:34|3920.02
02:27:35|3920.25
02:27:37|3920.03
02:27:38|3920.64
02:27:39|3920.58
02:27:40|3920.48
02:27:41|3920.48
02:27:42|3920.71
02:27:43|3920.93
02:27:44|3920.83
02:27:45|3921.11
02:27:46|3920.95
02:27:47|3921.
02:27:48|3921.22
02:27:49|3921.32
02:27:51|3921.32
02:27:51|3921.01
02:27:53|3921.01
02:27:53|3921.17
02:27:54|3921.13
02:27:55|3921.15
02:27:56|3921.3
02:27:57|3921.48
02:27:58|3921.6
02:28:00|3921.73
02:28:00|3921.53
02:28:03|3922.
02:28:03|3922.38
02:28:04|3922.21
02:28:05|3922.1
02:28:07|3922.46
02:28:08|3923.
02:28:10|3922.39
02:28:10|3922.86
02:28:11|3922.83
02:28:12|3922.83
02:28:13|3923.04
02:28:15|3923.39
02:28:15|3923.2
02:28:16|3923.54
02:28:18|3923.34
02:28:19|3923.74
02:28:20|3923.62
02:28:20|3923.19
02:28:22|3922.61
02:28:22|3923.05
02:28:23|3922.95
02:28:25|3922.76
02:28:26|3923.08
02:28:27|3922.64
02:28:28|3922.08
02:28:29|3922.79
02:28:30|3923.12
02:28:32|3922.86
02:28:32|3923.13
02:28:34|3922.2
02:28:35|3922.17
02:28:37|3922.56
02:28:38|3921.84
02:28:39|3922.23
02:28:40|3922.65
02:28:41|3923.21
02:28:42|3922.68
02:28:43|3923.28
02:28:44|3923.36
02:28:45|3923.37
02:28:46|3923.33
02:28:47|3923.58
02:28:48|3923.08
02:28:49|3923.34
02:28:50|3922.98
02:28:51|3923.53
02:28:52|3923.53
02:28:53|3923.99
02:28:55|3923.61
02:28:55|3923.76
02:28:56|3923.8
02:28:57|3924.
02:28:58|3923.72
02:29:00|3923.86
02:29:00|3923.38
02:29:01|3923.65
02:29:02|3923.74
02:29:04|3923.65
02:29:05|3923.64
02:29:06|3923.54
02:29:07|3923.99
02:29:08|3923.56
02:29:09|3923.37
02:29:10|3923.46
02:29:11|3924.92
02:29:12|3925.75
02:29:14|3924.64
02:29:14|3924.51
02:29:15|3924.84
02:29:17|3924.91
02:29:18|3925.3
02:29:18|3925.
02:29:19|3923.88
02:29:20|3924.07
02:29:21|3924.08
02:29:23|3924.08
02:29:23|3922.46
02:29:25|3922.58
02:29:26|3922.24
02:29:27|3922.83
02:29:27|3922.67
02:29:29|3922.59
02:29:30|3923.12
02:29:30|3922.6
02:29:33|3923.28
02:29:34|3923.15
02:29:36|3923.25
02:29:37|3923.05
02:29:38|3922.82
02:29:40|3922.71
02:29:41|3922.71
02:29:41|3923.14
02:29:42|3923.26
02:29:44|3923.45
02:29:45|3923.57
02:29:45|3923.86
02:29:47|3923.7
02:29:48|3924.37
02:29:49|3924.78
02:29:50|3924.73
02:29:51|3924.84
02:29:52|3925.
02:29:53|3924.73
02:29:54|3924.66
02:29:56|3924.85
02:29:56|3925.14
02:29:58|3925.01
02:29:58|3925.36
02:30:00|3925.6
02:30:00|3925.44
02:30:02|3924.91
02:30:03|3924.31
02:30:03|3925.09
02:30:04|3924.63
02:30:05|3925.54
02:30:07|3925.54
02:30:08|3926.19
02:30:09|3925.88
02:30:09|3925.92
02:30:11|3926.02
02:30:11|3925.69
02:30:13|3924.83
02:30:14|3925.91
02:30:15|3925.72
02:30:16|3925.74
02:30:17|3925.75
02:30:18|3926.22
02:30:19|3924.8
02:30:20|3924.26
02:30:21|3924.41
02:30:22|3924.41
02:30:23|3924.41
02:30:24|3924.14
02:30:25|3923.4
02:30:26|3923.76
02:30:27|3923.49
02:30:28|3924.23
02:30:29|3923.77
02:30:30|3923.36
02:30:31|3923.17
02:30:32|3923.5
02:30:34|3922.55
02:30:34|3922.87
02:30:36|3922.08
02:30:37|3922.33
02:30:38|3922.53
02:30:39|3922.48
02:30:40|3922.48
02:30:41|3922.17
02:30:42|3922.1
02:30:43|3922.6
02:30:44|3922.34
02:30:45|3922.41
02:30:46|3922.16
02:30:47|3922.15
02:30:49|3922.15
02:30:50|3922.05
02:30:51|3922.45
02:30:51|3922.57
02:30:53|3922.58
02:30:54|3923.
02:30:55|3923.73
02:30:55|3923.34
02:30:56|3924.16
02:30:58|3924.61
02:30:58|3925.2
02:31:00|3923.63
02:31:01|3922.83
02:31:02|3922.94
02:31:03|3922.49
02:31:03|3922.7
02:31:04|3923.34
02:31:06|3923.32
02:31:07|3923.32
02:31:08|3923.16
02:31:09|3923.16
02:31:10|3923.5
02:31:11|3923.39
02:31:12|3923.15
02:31:13|3923.27
02:31:14|3923.05
02:31:15|3923.22
02:31:16|3923.37
02:31:17|3923.03
02:31:18|3923.06
02:31:19|3923.39
02:31:20|3923.36
02:31:21|3923.29
02:31:22|3923.13
02:31:23|3922.3
02:31:24|3922.18
02:31:25|3922.1
02:31:26|3922.07
02:31:27|3922.
02:31:28|3921.88
02:31:29|3921.88
02:31:30|3922.45
02:31:32|3921.8
02:31:32|3921.8
02:31:34|3921.8
02:31:35|3921.9
02:31:36|3921.95
02:31:36|3921.63
02:31:37|3921.94
02:31:39|3920.89
02:31:40|3921.08
02:31:41|3922.58
02:31:42|3922.04
02:31:44|3922.9
02:31:45|3922.97
02:31:46|3922.89
02:31:47|3923.67
02:31:48|3923.95
02:31:49|3924.96
02:31:50|3925.49
02:31:52|3925.
02:31:53|3925.19
02:31:53|3924.76
02:31:54|3924.79
02:31:56|3924.5
02:31:58|3923.92
02:31:58|3923.84
02:32:00|3923.82
02:32:00|3923.64
02:32:01|3924.01
02:32:02|3924.14
02:32:03|3922.97
02:32:05|3923.07
02:32:05|3921.12
02:32:06|3920.74
02:32:07|3920.91
02:32:08|3920.81
02:32:10|3920.47
02:32:12|3920.44
02:32:13|3921.89
02:32:14|3923.52
02:32:14|3923.74
02:32:16|3922.83
02:32:17|3923.07
02:32:17|3922.13
02:32:19|3922.79
02:32:20|3920.42
02:32:20|3920.46
02:32:21|3920.08
02:32:23|3920.19
02:32:24|3920.33
02:32:25|3919.94
02:32:26|3920.28
02:32:27|3920.44
02:32:29|3920.85
02:32:29|3920.99
02:32:31|3920.92
02:32:31|3921.26
02:32:33|3921.8
02:32:35|3922.09
02:32:35|3921.87
02:32:37|3921.78
02:32:38|3921.76
02:32:39|3921.47
02:32:40|3921.61
02:32:41|3921.47
02:32:41|3921.68
02:32:43|3921.62
02:32:44|3920.44
02:32:45|3920.75
02:32:46|3920.55
02:32:47|3920.83
02:32:49|3921.25
02:32:50|3920.71
02:32:50|3920.39
02:32:52|3920.5
02:32:53|3920.12
02:32:54|3921.23
02:32:55|3921.25
02:32:56|3921.11
02:32:57|3921.9
02:32:57|3921.88
02:32:59|3922.01
02:32:59|3922.02
02:33:01|3921.66
02:33:02|3922.55
02:33:03|3923.
02:33:04|3923.
02:33:05|3923.33
02:33:06|3923.17
02:33:10|3923.18
02:33:11|3923.19
02:33:11|3923.66
02:33:13|3924.11
02:33:13|3923.28
02:33:15|3922.65
02:33:15|3922.28
02:33:17|3923.16
02:33:18|3922.61
02:33:19|3922.17
02:33:20|3922.43
02:33:21|3922.93
02:33:22|3923.4
02:33:23|3923.78
02:33:24|3923.25
02:33:25|3924.01
02:33:26|3923.94
02:33:27|3923.88
02:33:28|3924.02
02:33:29|3924.34
02:33:31|3924.31
02:33:32|3924.08
02:33:33|3923.9
02:33:34|3923.04
02:33:35|3923.2
02:33:37|3923.2
02:33:39|3923.4
02:33:41|3923.91
02:33:41|3923.19
02:33:42|3923.19
02:33:43|3923.52
02:33:45|3923.57
02:33:46|3923.57
02:33:46|3923.8
02:33:47|3923.56
02:33:48|3923.66
02:33:49|3923.6
02:33:51|3923.68
02:33:51|3924.16
02:33:53|3924.44
02:33:55|3923.72
02:33:56|3923.6
02:33:56|3923.67
02:33:57|3923.53
02:33:58|3923.66
02:33:59|3923.36
02:34:00|3923.5
02:34:01|3923.56
02:34:03|3923.82
02:34:04|3923.45
02:34:05|3923.27
02:34:06|3923.4
02:34:07|3923.5
02:34:08|3922.23
02:34:09|3922.42
02:34:10|3922.69
02:34:11|3922.81
02:34:12|3922.86
02:34:14|3922.76
02:34:14|3922.76
02:34:15|3922.76
02:34:16|3923.06
02:34:17|3922.88
02:34:19|3922.88
02:34:19|3923.15
02:34:21|3922.86
02:34:22|3922.9
02:34:23|3922.02
02:34:24|3922.44
02:34:25|3922.9
02:34:25|3922.42
02:34:26|3921.98
02:34:28|3921.52
02:34:29|3921.75
02:34:30|3922.37
02:34:32|3922.4
02:34:33|3922.55
02:34:35|3922.65
02:34:36|3922.59
02:34:37|3922.88
02:34:39|3922.54
02:34:39|3922.39
02:34:41|3923.07
02:34:42|3923.3
02:34:43|3924.14
02:34:43|3923.85
02:34:45|3924.22
02:34:46|3924.3
02:34:47|3923.9
02:34:49|3923.9
02:34:50|3923.93
02:34:51|3923.77
02:34:52|3923.88
02:34:52|3924.08
02:34:54|3925.2
02:34:55|3925.04
02:34:56|3925.61
02:34:57|3926.34
02:34:58|3926.34
02:34:59|3926.19
02:35:00|3926.3
02:35:01|3926.26
02:35:02|3926.4
02:35:03|3926.41
02:35:04|3927.59
02:35:05|3927.14
02:35:06|3927.43
02:35:07|3927.39
02:35:09|3926.02
02:35:09|3927.54
02:35:10|3927.95
02:35:11|3927.59
02:35:12|3928.
02:35:13|3927.44
02:35:14|3927.87
02:35:16|3928.39
02:35:16|3929.22
02:35:17|3928.39
02:35:19|3929.33
02:35:19|3929.47
02:35:21|3928.44
02:35:22|3928.82
02:35:23|3928.56
02:35:24|3927.79
02:35:25|3928.31
02:35:26|3928.03
02:35:27|3927.
02:35:28|3925.21
02:35:29|3925.94
02:35:30|3926.31
02:35:32|3926.7
02:35:33|3927.65
02:35:35|3927.89
02:35:36|3927.5
02:35:37|3928.38
02:35:38|3928.58
02:35:39|3929.19
02:35:40|3928.39
02:35:42|3928.62
02:35:42|3928.5
02:35:43|3928.46
02:35:45|3927.4
02:35:46|3927.6
02:35:47|3927.
02:35:48|3928.07
02:35:49|3927.84
02:35:50|3927.2
02:35:51|3926.37
02:35:52|3926.91
02:35:53|3927.45
02:35:54|3927.62
02:35:55|3927.44
02:35:57|3927.03
02:35:57|3927.27
02:35:58|3927.81
02:36:00|3927.42
02:36:00|3927.78
02:36:02|3928.51
02:36:03|3928.25
02:36:04|3928.4
02:36:05|3928.22
02:36:06|3928.45
02:36:07|3928.24
02:36:08|3928.62
02:36:09|3928.56
02:36:10|3929.24
02:36:11|3929.14
02:36:12|3929.68
02:36:13|3928.65
02:36:14|3928.74
02:36:16|3929.27
02:36:17|3929.
02:36:18|3928.81
02:36:19|3929.57
02:36:20|3929.56
02:36:21|3929.2
02:36:22|3928.91
02:36:23|3928.94
02:36:24|3929.09
02:36:26|3928.66
02:36:27|3928.6
02:36:29|3928.99
02:36:29|3928.58
02:36:31|3928.52
02:36:32|3928.43
02:36:33|3928.6
02:36:34|3929.26
02:36:34|3929.53
02:36:36|3929.16
02:36:38|3929.18
02:36:38|3929.17
02:36:39|3928.69
02:36:41|3929.22
02:36:42|3928.78
02:36:44|3929.21
02:36:45|3929.27
02:36:45|3929.62
02:36:46|3929.42
02:36:48|3929.58
02:36:48|3929.79
02:36:50|3930.21
02:36:51|3929.62
02:36:51|3929.81
02:36:53|3930.35
02:36:54|3930.46
02:36:55|3930.42
02:36:56|3930.41
02:36:57|3930.22
02:36:58|3929.57
02:36:59|3930.01
02:37:00|3929.89
02:37:02|3929.36
02:37:02|3929.64
02:37:04|3930.05
02:37:04|3929.77
02:37:05|3929.58
02:37:07|3929.31
02:37:07|3929.32
02:37:08|3929.43
02:37:09|3930.
02:37:11|3930.34
02:37:11|3930.15
02:37:13|3929.74
02:37:14|3930.29
02:37:14|3928.75
02:37:15|3929.2
02:37:17|3929.2
02:37:18|3928.86
02:37:18|3928.77
02:37:19|3929.5
02:37:21|3929.05
02:37:22|3929.68
02:37:23|3929.7
02:37:24|3930.35
02:37:25|3930.41
02:37:26|3930.13
02:37:28|3931.01
02:37:29|3930.92
02:37:30|3931.08
02:37:30|3931.55
02:37:31|3931.77
02:37:33|3932.03
02:37:35|3932.44
02:37:36|3931.81
02:37:37|3931.59
02:37:38|3931.13
02:37:40|3931.11
02:37:41|3931.03
02:37:41|3931.03
02:37:43|3930.11
02:37:44|3929.72
02:37:45|3931.97
02:37:46|3931.84
02:37:47|3931.83
02:37:48|3932.29
02:37:49|3931.84
02:37:50|3932.26
02:37:51|3932.61
02:37:52|3932.76
02:37:54|3933.07
02:37:54|3933.3
02:37:55|3933.21
02:37:56|3933.36
02:37:58|3932.65
02:37:58|3932.66
02:37:59|3932.46
02:38:01|3932.77
02:38:02|3932.77
02:38:02|3932.76
02:38:03|3933.13
02:38:05|3933.26
02:38:05|3934.63
02:38:06|3935.04
02:38:07|3935.22
02:38:09|3935.11
02:38:09|3934.61
02:38:11|3933.93
02:38:11|3934.85
02:38:13|3933.81
02:38:14|3934.66
02:38:15|3935.17
02:38:16|3934.88
02:38:17|3934.94
02:38:18|3935.4
02:38:19|3934.96
02:38:20|3935.35
02:38:22|3935.44
02:38:22|3935.28
02:38:24|3935.42
02:38:24|3935.74
02:38:25|3936.05
02:38:27|3936.94
02:38:27|3936.26
02:38:29|3935.75
02:38:29|3935.4
02:38:30|3935.76
02:38:32|3935.51
02:38:32|3935.71
02:38:35|3936.26
02:38:36|3936.77
02:38:37|3936.86
02:38:38|3936.36
02:38:38|3937.15
02:38:39|3937.21
02:38:40|3937.16
02:38:42|3936.91
02:38:43|3936.52
02:38:44|3936.47
02:38:45|3936.31
02:38:46|3936.64
02:38:47|3936.62
02:38:49|3935.4
02:38:49|3935.54
02:38:50|3936.01
02:38:51|3936.06
02:38:53|3935.67
02:38:53|3935.88
02:38:54|3936.2
02:38:55|3936.57
02:38:56|3936.15
02:38:58|3936.27
02:38:58|3936.93
02:39:00|3936.9
02:39:01|3936.22
02:39:02|3936.32
02:39:02|3937.01
02:39:04|3936.66
02:39:04|3936.38
02:39:06|3936.61
02:39:07|3936.61
02:39:07|3936.81
02:39:09|3937.19
02:39:10|3936.18
02:39:11|3936.71
02:39:12|3936.2
02:39:13|3936.8
02:39:14|3938.85
02:39:16|3939.99
02:39:16|3940.06
02:39:17|3939.4
02:39:19|3939.16
02:39:20|3939.28
02:39:20|3939.28
02:39:21|3939.86
02:39:22|3939.88
02:39:23|3938.61
02:39:24|3939.26
02:39:25|3939.45
02:39:26|3939.97
02:39:28|3940.48
02:39:28|3940.25
02:39:29|3939.45
02:39:31|3939.21
02:39:32|3939.42
02:39:32|3939.18
02:39:33|3938.95
02:39:36|3939.3
02:39:37|3939.96
02:39:37|3939.59
02:39:38|3941.21
02:39:39|3941.
02:39:40|3941.5
02:39:41|3941.6
02:39:43|3940.22
02:39:45|3941.09
02:39:45|3940.99
02:39:46|3940.97
02:39:48|3940.67
02:39:49|3941.02
02:39:50|3940.94
02:39:51|3941.26
02:39:52|3941.08
02:39:54|3941.3
02:39:55|3941.23
02:39:56|3940.76
02:39:57|3941.
02:39:58|3941.13
02:39:59|3941.27
02:40:00|3941.34
02:40:01|3941.19
02:40:02|3940.26
02:40:03|3940.11
02:40:04|3940.54
02:40:05|3939.81
02:40:06|3939.81
02:40:08|3939.69
02:40:08|3939.
02:40:09|3938.45
02:40:10|3938.51
02:40:11|3938.09
02:40:13|3937.84
02:40:14|3937.2
02:40:15|3937.59
02:40:16|3937.44
02:40:17|3937.35
02:40:18|3936.78
02:40:19|3936.62
02:40:20|3936.98
02:40:21|3936.48
02:40:22|3936.36
02:40:23|3936.75
02:40:24|3936.59
02:40:25|3936.5
02:40:26|3935.93
02:40:27|3936.36
02:40:28|3935.38
02:40:29|3935.7
02:40:30|3935.33
02:40:32|3934.93
02:40:33|3934.46
02:40:34|3934.95
02:40:35|3934.54
02:40:37|3936.52
02:40:38|3936.3
02:40:39|3936.62
02:40:40|3936.98
02:40:41|3936.01
02:40:42|3934.51
02:40:43|3934.79
02:40:45|3934.82
02:40:45|3933.73
02:40:46|3934.29
02:40:47|3933.39
02:40:48|3933.22
02:40:50|3933.49
02:40:51|3933.8
02:40:51|3934.03
02:40:53|3934.36
02:40:54|3935.4
02:40:54|3935.68
02:40:56|3936.56
02:40:57|3936.01
02:40:58|3934.4
02:41:00|3934.79
02:41:00|3936.16
02:41:01|3935.8
02:41:03|3936.34
02:41:04|3936.23
02:41:05|3936.01
02:41:06|3935.84
02:41:07|3936.59
02:41:09|3936.18
02:41:10|3936.61
02:41:11|3936.18
02:41:12|3937.15
02:41:13|3937.5
02:41:14|3937.89
02:41:15|3938.14
02:41:16|3938.16
02:41:17|3939.32
02:41:18|3939.69
02:41:20|3939.77
02:41:20|3939.77
02:41:21|3940.13
02:41:22|3938.41
02:41:23|3939.53
02:41:24|3938.49
02:41:26|3937.73
02:41:27|3937.8
02:41:30|3938.06
02:41:31|3937.9
02:41:32|3937.32
02:41:33|3936.8
02:41:35|3936.72
02:41:35|3937.02
02:41:36|3937.1
02:41:38|3936.64
02:41:39|3936.26
02:41:39|3937.3
02:41:41|3937.11
02:41:42|3936.82
02:41:42|3936.82
02:41:44|3937.62
02:41:44|3937.29
02:41:46|3937.33
02:41:47|3937.09
02:41:48|3937.84
02:41:49|3937.74
02:41:50|3937.49
02:41:51|3937.4
02:41:52|3937.07
02:41:54|3937.03
02:41:54|3936.81
02:41:55|3937.51
02:41:56|3937.38
02:41:58|3937.42
02:41:58|3937.46
02:42:00|3937.53
02:42:01|3938.92
02:42:02|3938.27
02:42:03|3938.03
02:42:04|3937.35
02:42:05|3937.
02:42:06|3937.53
02:42:07|3937.51
02:42:09|3937.64
02:42:10|3937.8
02:42:11|3936.52
02:42:12|3936.5
02:42:13|3935.65
02:42:14|3935.5
02:42:15|3935.39
02:42:16|3935.33
02:42:17|3935.18
02:42:17|3934.78
02:42:18|3934.51
02:42:20|3933.75
02:42:21|3934.5
02:42:22|3933.58
02:42:23|3933.59
02:42:24|3930.68
02:42:25|3930.86
02:42:26|3930.66
02:42:27|3931.1
02:42:28|3930.87
02:42:30|3930.29
02:42:31|3930.04
02:42:32|3929.41
02:42:33|3929.82
02:42:35|3929.26
02:42:36|3929.59
02:42:37|3929.79
02:42:37|3930.4
02:42:39|3929.91
02:42:40|3928.1
02:42:41|3927.96
02:42:42|3926.45
02:42:43|3926.21
02:42:45|3928.
02:42:45|3928.77
02:42:47|3929.85
02:42:47|3930.18
02:42:48|3930.39
02:42:50|3930.94
02:42:51|3932.83
02:42:52|3933.34
02:42:53|3931.55
02:42:54|3931.23
02:42:54|3932.5
02:42:56|3932.69
02:42:56|3932.7
02:42:58|3933.04
02:42:59|3933.03
02:43:00|3932.64
02:43:01|3932.23
02:43:02|3932.23
02:43:03|3931.79
02:43:04|3931.
02:43:05|3931.69
02:43:06|3931.69
02:43:08|3931.68
02:43:08|3932.48
02:43:10|3932.99
02:43:10|3933.07
02:43:11|3932.89
02:43:12|3934.24
02:43:13|3933.88
02:43:15|3933.83
02:43:15|3930.08
02:43:16|3929.9
02:43:17|3930.21
02:43:19|3930.61
02:43:19|3929.66
02:43:21|3930.08
02:43:22|3929.93
02:43:23|3930.16
02:43:23|3930.55
02:43:25|3930.32
02:43:25|3929.99
02:43:28|3930.
02:43:28|3929.55
02:43:30|3929.05
02:43:31|3929.45
02:43:32|3929.45
02:43:34|3929.79
02:43:35|3929.14
02:43:36|3929.19
02:43:37|3929.38
02:43:38|3929.21
02:43:40|3930.39
02:43:41|3930.4
02:43:41|3930.4
02:43:43|3930.99
02:43:44|3931.25
02:43:45|3931.28
02:43:46|3931.53
02:43:48|3931.84
02:43:48|3931.39
02:43:50|3930.95
02:43:50|3932.
02:43:52|3931.94
02:43:53|3931.13
02:43:54|3931.55
02:43:55|3932.24
02:43:56|3931.84
02:43:57|3931.59
02:43:58|3929.88
02:43:59|3929.9
02:44:00|3930.52
02:44:01|3930.5
02:44:02|3930.69
02:44:04|3931.22
02:44:05|3931.21
02:44:05|3930.28
02:44:06|3930.28
02:44:07|3930.23
02:44:08|3930.31
02:44:10|3930.06
02:44:11|3930.01
02:44:12|3929.95
02:44:13|3929.55
02:44:14|3929.86
02:44:15|3929.46
02:44:16|3930.01
02:44:17|3930.01
02:44:18|3929.69
02:44:19|3930.02
02:44:19|3930.24
02:44:21|3929.77
02:44:21|3929.39
02:44:23|3929.
02:44:24|3929.8
02:44:25|3930.
02:44:25|3929.03
02:44:27|3929.23
02:44:28|3929.44
02:44:29|3929.65
02:44:30|3929.65
02:44:30|3929.86
02:44:32|3929.39
02:44:33|3929.48
02:44:34|3929.42
02:44:35|3929.24
02:44:36|3928.82
02:44:37|3928.2
02:44:39|3928.15
02:44:40|3928.36
02:44:41|3928.06
02:44:41|3927.88
02:44:43|3927.97
02:44:43|3928.08
02:44:44|3928.3
02:44:45|3928.56
02:44:47|3928.42
02:44:47|3928.22
02:44:48|3928.36
02:44:50|3928.64
02:44:51|3928.11
02:44:53|3928.9
02:44:54|3929.2
02:44:55|3929.55
02:44:56|3930.02
02:44:57|3929.86
02:44:58|3928.74
02:44:59|3929.19
02:45:00|3929.34
02:45:01|3929.67
02:45:02|3929.43
02:45:03|3929.89
02:45:04|3929.44
02:45:05|3929.14
02:45:06|3928.87
02:45:07|3929.39
02:45:08|3929.11
02:45:09|3929.16
02:45:10|3928.77
02:45:11|3929.38
02:45:13|3928.92
02:45:13|3928.92
02:45:14|3929.49
02:45:15|3929.49
02:45:16|3929.48
02:45:18|3928.96
02:45:18|3929.1
02:45:19|3929.1
02:45:21|3929.47
02:45:21|3929.47
02:45:22|3930.23
02:45:24|3931.
02:45:24|3931.65
02:45:26|3931.08
02:45:27|3930.61
02:45:28|3931.09
02:45:30|3931.91
02:45:31|3930.86
02:45:32|3930.69
02:45:33|3931.2
02:45:35|3931.7
02:45:36|3931.78
02:45:37|3931.78
02:45:38|3931.78
02:45:39|3931.78
02:45:40|3931.12
02:45:41|3931.3
02:45:42|3931.07
02:45:44|3930.67
02:45:45|3931.35
02:45:46|3933.34
02:45:46|3933.19
02:45:48|3933.62
02:45:49|3934.66
02:45:50|3933.95
02:45:51|3933.63
02:45:53|3933.45
02:45:54|3933.56
02:45:54|3933.46
02:45:55|3934.
02:45:56|3934.22
02:45:58|3934.31
02:45:59|3934.13
02:46:01|3933.87
02:46:01|3933.55
02:46:02|3932.33
02:46:03|3932.62
02:46:04|3931.54
02:46:06|3930.48
02:46:07|3931.63
02:46:07|3931.63
02:46:09|3930.85
02:46:10|3930.85
02:46:11|3931.55
02:46:12|3932.47
02:46:13|3931.81
02:46:14|3932.06
02:46:15|3932.73
02:46:16|3933.26
02:46:18|3933.51
02:46:18|3933.51
02:46:19|3933.48
02:46:20|3933.41
02:46:21|3931.93
02:46:22|3931.75
02:46:24|3931.87
02:46:24|3931.96
02:46:26|3931.96
02:46:26|3931.97
02:46:28|3932.13
02:46:28|3932.43
02:46:31|3933.16
02:46:31|3932.97
02:46:33|3932.97
02:46:34|3933.57
02:46:35|3934.12
02:46:36|3933.67
02:46:37|3934.52
02:46:39|3934.83
02:46:41|3934.01
02:46:42|3934.46
02:46:42|3934.3
02:46:44|3934.33
02:46:44|3934.15
02:46:46|3933.9
02:46:47|3934.17
02:46:48|3934.15
02:46:49|3934.66
02:46:50|3935.66
02:46:51|3935.41
02:46:52|3935.37
02:46:53|3935.16
02:46:54|3935.4
02:46:55|3935.69
02:46:56|3935.46
02:46:58|3936.36
02:46:58|3935.82
02:46:59|3936.86
02:47:00|3936.57
02:47:02|3935.57
02:47:03|3935.58
02:47:04|3935.12
02:47:04|3935.49
02:47:06|3934.65
02:47:07|3934.36
02:47:08|3934.36
02:47:09|3936.37
02:47:10|3936.13
02:47:11|3936.16
02:47:12|3936.71
02:47:13|3936.32
02:47:15|3935.8
02:47:15|3935.68
02:47:16|3935.68
02:47:17|3935.57
02:47:19|3935.26
02:47:19|3935.
02:47:20|3934.61
02:47:21|3935.16
02:47:22|3932.56
02:47:23|3931.39
02:47:24|3930.41
02:47:25|3930.4
02:47:27|3929.58
02:47:28|3929.61
02:47:29|3929.28
02:47:30|3929.36
02:47:31|3929.38
02:47:33|3929.67
02:47:35|3929.68
02:47:36|3929.66
02:47:38|3929.39
02:47:39|3928.61
02:47:41|3928.89
02:47:41|3929.33
02:47:43|3929.19
02:47:44|3929.15
02:47:45|3929.56
02:47:47|3929.45
02:47:48|3929.36
02:47:49|3929.09
02:47:50|3929.03
02:47:51|3929.09
02:47:52|3929.09
02:47:53|3928.96
02:47:55|3928.48
02:47:56|3928.44
02:47:57|3928.69
02:47:58|3928.82
02:47:58|3928.95
02:48:00|3929.09
02:48:02|3929.05
02:48:02|3928.45
02:48:03|3928.47
02:48:04|3928.51
02:48:05|3928.86
02:48:07|3928.47
02:48:08|3928.35
02:48:09|3928.
02:48:10|3927.68
02:48:11|3927.59
02:48:12|3927.59
02:48:14|3927.86
02:48:15|3926.81
02:48:15|3926.51
02:48:16|3927.01
02:48:17|3926.78
02:48:18|3925.97
02:48:19|3925.93
02:48:20|3925.19
02:48:22|3924.85
02:48:23|3924.22
02:48:24|3923.94
02:48:25|3923.84
02:48:26|3923.99
02:48:27|3923.63
02:48:28|3924.5
02:48:29|3924.52
02:48:31|3923.06
02:48:31|3923.48
02:48:33|3923.99
02:48:34|3922.99
02:48:35|3923.23
02:48:37|3922.85
02:48:37|3923.1
02:48:38|3923.85
02:48:40|3924.
02:48:41|3924.
02:48:42|3923.47
02:48:43|3923.2
02:48:44|3923.06
02:48:45|3922.88
02:48:47|3924.47
02:48:48|3923.87
02:48:49|3924.24
02:48:51|3925.52
02:48:52|3926.03
02:48:53|3925.29
02:48:54|3924.58
02:48:55|3924.57
02:48:56|3923.69
02:48:57|3924.24
02:48:58|3924.2
02:48:59|3924.34
02:49:00|3924.2
02:49:02|3923.66
02:49:02|3923.61
02:49:04|3924.66
02:49:04|3923.6
02:49:06|3923.49
02:49:06|3923.34
02:49:07|3923.66
02:49:08|3923.26
02:49:10|3923.17
02:49:11|3922.84
02:49:12|3922.66
02:49:13|3923.18
02:49:14|3923.39
02:49:14|3923.97
02:49:16|3923.65
02:49:17|3923.15
02:49:18|3923.03
02:49:19|3922.22
02:49:21|3922.31
02:49:21|3921.58
02:49:22|3921.25
02:49:23|3921.55
02:49:24|3921.39
02:49:26|3921.89
02:49:26|3921.26
02:49:28|3920.55
02:49:30|3921.18
02:49:31|3921.32
02:49:32|3921.54
02:49:34|3921.35
02:49:34|3921.64
02:49:36|3922.2
02:49:37|3921.89
02:49:38|3921.89
02:49:39|3921.89
02:49:41|3921.99
02:49:42|3922.26
02:49:42|3922.28
02:49:44|3922.23
02:49:45|3921.45
02:49:46|3921.78
02:49:47|3922.04
02:49:48|3922.05
02:49:49|3922.12
02:49:51|3922.12
02:49:52|3921.53
02:49:53|3921.91
02:49:54|3922.22
02:49:55|3921.75
02:49:56|3921.93
02:49:57|3921.8
02:49:58|3921.76
02:49:59|3921.66
02:50:00|3921.48
02:50:02|3922.15
02:50:02|3922.28
02:50:04|3922.73
02:50:04|3920.74
02:50:06|3921.18
02:50:06|3921.17
02:50:08|3921.33
02:50:08|3920.86
02:50:10|3921.26
02:50:11|3921.45
02:50:11|3921.21
02:50:13|3920.75
02:50:14|3920.83
02:50:17|3920.98
02:50:18|3921.76
02:50:20|3921.24
02:50:21|3921.12
02:50:22|3921.32
02:50:23|3921.3
02:50:24|3921.29
02:50:25|3921.25
02:50:26|3921.18
02:50:28|3921.69
02:50:29|3921.22
02:50:30|3921.09
02:50:31|3921.18
02:50:32|3921.2
02:50:34|3920.31
02:50:34|3919.58
02:50:35|3918.87
02:50:37|3918.84
02:50:38|3919.04
02:50:39|3919.73
02:50:40|3919.76
02:50:40|3919.28
02:50:42|3919.04
02:50:43|3918.89
02:50:44|3919.22
02:50:45|3919.21
02:50:46|3919.45
02:50:48|3919.41
02:50:48|3919.5
02:50:50|3919.5
02:50:50|3920.23
02:50:52|3920.05
02:50:53|3920.45
02:50:54|3920.26
02:50:54|3919.69
02:50:55|3919.9
02:50:56|3920.16
02:50:58|3919.62
02:51:00|3920.12
02:51:01|3919.
02:51:01|3919.28
02:51:02|3919.28
02:51:04|3919.42
02:51:04|3919.55
02:51:05|3919.02
02:51:06|3919.32
02:51:08|3919.39
02:51:09|3919.37
02:51:10|3918.9
02:51:10|3918.82
02:51:12|3918.66
02:51:13|3919.35
02:51:13|3919.21
02:51:15|3919.41
02:51:15|3919.33
02:51:17|3919.26
02:51:17|3919.41
02:51:19|3920.
02:51:19|3919.53
02:51:21|3919.61
02:51:21|3919.6
02:51:22|3918.33
02:51:24|3918.69
02:51:25|3919.83
02:51:26|3919.29
02:51:27|3919.56
02:51:29|3919.54
02:51:29|3919.07
02:51:32|3918.85
02:51:32|3918.48
02:51:33|3918.58
02:51:35|3918.94
02:51:36|3918.67
02:51:37|3918.67
02:51:38|3918.57
02:51:39|3918.79
02:51:40|3918.66
02:51:41|3918.88
02:51:42|3918.7
02:51:44|3919.38
02:51:44|3919.61
02:51:45|3918.54
02:51:47|3918.8
02:51:47|3918.6
02:51:49|3918.87
02:51:50|3919.02
02:51:51|3919.28
02:51:52|3918.45
02:51:53|3918.55
02:51:53|3918.8
02:51:55|3918.51
02:51:56|3918.6
02:51:56|3918.56
02:51:58|3918.49
02:51:59|3918.68
02:52:00|3918.35
02:52:01|3917.75
02:52:02|3917.84
02:52:03|3917.84
02:52:05|3917.5
02:52:05|3917.47
02:52:06|3917.57
02:52:07|3917.49
02:52:09|3917.64
02:52:10|3917.35
02:52:10|3917.34
02:52:12|3917.7
02:52:13|3917.33
02:52:14|3917.55
02:52:15|3917.56
02:52:16|3918.34
02:52:17|3918.32
02:52:18|3918.36
02:52:19|3918.96
02:52:20|3919.09
02:52:21|3919.08
02:52:22|3919.08
02:52:23|3919.68
02:52:25|3920.28
02:52:25|3921.
02:52:26|3921.07
02:52:27|3921.57
02:52:29|3922.27
02:52:30|3922.7
02:52:31|3922.39
02:52:32|3921.79
02:52:34|3921.48
02:52:35|3922.12
02:52:36|3921.9
02:52:37|3921.06
02:52:38|3921.84
02:52:39|3921.84
02:52:40|3921.84
02:52:41|3922.2
02:52:42|3921.15
02:52:44|3921.24
02:52:45|3921.77
02:52:46|3922.04
02:52:46|3921.95
02:52:48|3921.66
02:52:48|3922.08
02:52:49|3922.08
02:52:51|3922.08
02:52:51|3921.9
02:52:53|3922.21
02:52:54|3921.61
02:52:55|3921.5
02:52:55|3921.33
02:52:57|3921.22
02:52:58|3921.34
02:52:59|3921.3
02:53:00|3920.96
02:53:02|3920.61
02:53:02|3920.97
02:53:03|3921.15
02:53:04|3920.44
02:53:05|3920.32
02:53:06|3919.76
02:53:08|3919.96
02:53:08|3919.05
02:53:09|3918.89
02:53:10|3920.05
02:53:11|3919.46
02:53:12|3920.42
02:53:14|3920.79
02:53:15|3920.17
02:53:17|3920.46
02:53:17|3920.06
02:53:19|3920.06
02:53:19|3920.03
02:53:20|3920.34
02:53:21|3920.23
02:53:22|3919.93
02:53:23|3919.6
02:53:24|3920.47
02:53:26|3920.51
02:53:27|3920.69
02:53:28|3921.39
02:53:28|3921.71
02:53:30|3921.37
02:53:32|3921.24
02:53:34|3922.42
02:53:36|3922.38
02:53:36|3922.35
02:53:38|3923.32
02:53:38|3922.73
02:53:40|3923.16
02:53:41|3923.58
02:53:42|3923.36
02:53:43|3923.8
02:53:45|3923.41
02:53:46|3923.39
02:53:47|3923.66
02:53:48|3923.36
02:53:48|3923.56
02:53:50|3923.79
02:53:51|3924.25
02:53:53|3924.06
02:53:54|3924.49
02:53:54|3924.53
02:53:56|3924.76
02:53:56|3924.9
02:53:58|3925.06
02:53:59|3925.09
02:54:00|3925.19
02:54:00|3923.86
02:54:01|3923.26
02:54:02|3923.36
02:54:04|3924.08
02:54:05|3924.06
02:54:06|3923.6
02:54:07|3923.69
02:54:08|3923.53
02:54:09|3923.69
02:54:10|3923.48
02:54:11|3923.01
02:54:12|3923.4
02:54:14|3923.69
02:54:14|3923.51
02:54:15|3923.82
02:54:16|3924.09
02:54:18|3923.75
02:54:19|3923.19
02:54:19|3923.8
02:54:20|3923.36
02:54:22|3923.58
02:54:23|3923.26
02:54:23|3922.95
02:54:25|3923.15
02:54:25|3922.37
02:54:26|3923.04
02:54:28|3923.03
02:54:29|3922.62
02:54:30|3922.41
02:54:31|3922.05
02:54:32|3922.34
02:54:34|3921.94
02:54:35|3922.47
02:54:35|3921.75
02:54:37|3921.39
02:54:37|3921.81
02:54:38|3921.87
02:54:40|3922.79
02:54:41|3922.36
02:54:41|3922.37
02:54:44|3922.37
02:54:44|3922.37
02:54:45|3922.55
02:54:47|3922.55
02:54:47|3923.02
02:54:49|3922.99
02:54:50|3923.
02:54:51|3921.49
02:54:52|3921.78
02:54:52|3921.88
02:54:54|3921.96
02:54:55|3921.96
02:54:57|3921.91
02:54:58|3921.86
02:54:59|3921.86
02:54:59|3921.45
02:55:01|3921.45
02:55:01|3921.87
02:55:03|3921.96
02:55:03|3923.01
02:55:04|3922.69
02:55:06|3921.66
02:55:06|3922.11
02:55:08|3922.9
02:55:08|3921.86
02:55:10|3921.99
02:55:11|3922.35
02:55:12|3922.2
02:55:13|3922.09
02:55:14|3922.07
02:55:15|3922.37
02:55:16|3922.09
02:55:17|3922.09
02:55:18|3922.97
02:55:19|3922.86
02:55:20|3923.34
02:55:22|3923.62
02:55:22|3923.89
02:55:23|3923.84
02:55:24|3923.61
02:55:25|3923.61
02:55:26|3923.61
02:55:27|3923.61
02:55:28|3924.09
02:55:29|3924.01
02:55:30|3923.65
02:55:31|3923.97
02:55:32|3924.11
02:55:33|3924.11
02:55:34|3923.92
02:55:36|3923.92
02:55:37|3923.37
02:55:39|3922.84
02:55:39|3922.84
02:55:41|3923.17
02:55:41|3922.97
02:55:42|3922.93
02:55:43|3923.11
02:55:45|3923.12
02:55:46|3923.12
02:55:46|3923.22
02:55:48|3922.96
02:55:49|3922.7
02:55:50|3922.7
02:55:52|3922.72
02:55:53|3923.3
02:55:54|3922.
02:55:54|3922.19
02:55:55|3921.71
02:55:57|3922.34
02:55:58|3922.
02:55:59|3921.49
02:55:59|3921.58
02:56:01|3921.58
02:56:02|3921.62
02:56:03|3921.71
02:56:04|3921.67
02:56:05|3921.67
02:56:06|3921.67
02:56:08|3921.53
02:56:08|3921.97
02:56:09|3922.92
02:56:10|3922.53
02:56:11|3922.56
02:56:13|3922.85
02:56:13|3923.22
02:56:14|3922.95
02:56:16|3923.03
02:56:16|3923.02
02:56:18|3924.07
02:56:19|3923.96
02:56:19|3923.47
02:56:20|3923.47
02:56:22|3923.21
02:56:22|3922.7
02:56:24|3922.25
02:56:25|3922.2
02:56:25|3920.92
02:56:26|3920.9
02:56:27|3920.9
02:56:28|3920.9
02:56:30|3921.44
02:56:32|3920.92
02:56:33|3920.51
02:56:35|3920.28
02:56:36|3919.84
02:56:38|3920.39
02:56:39|3920.24
02:56:40|3920.26
02:56:41|3920.35
02:56:42|3920.35
02:56:43|3920.34
02:56:44|3919.88
02:56:45|3920.02
02:56:46|3919.87
02:56:47|3920.32
02:56:48|3920.38
02:56:49|3920.5
02:56:50|3920.46
02:56:51|3920.67
02:56:52|3920.57
02:56:53|3920.58
02:56:55|3920.41
02:56:55|3920.69
02:56:57|3920.31
02:56:57|3919.79
02:56:59|3920.1
02:57:00|3920.1
02:57:01|3920.35
02:57:01|3920.01
02:57:03|3919.89
02:57:04|3919.89
02:57:05|3919.94
02:57:06|3919.94
02:57:07|3920.54
02:57:08|3920.63
02:57:09|3921.2
02:57:10|3921.24
02:57:11|3922.
02:57:12|3922.32
02:57:13|3922.37
02:57:14|3922.43
02:57:15|3922.43
02:57:16|3922.36
02:57:17|3921.84
02:57:18|3922.34
02:57:19|3922.29
02:57:20|3920.13
02:57:22|3920.63
02:57:23|3920.73
02:57:24|3920.62
02:57:25|3920.8
02:57:26|3921.
02:57:27|3920.62
02:57:28|3920.5
02:57:30|3920.8
02:57:31|3920.65
02:57:32|3921.23
02:57:34|3921.06
02:57:34|3921.33
02:57:35|3920.82
02:57:37|3920.86
02:57:38|3920.86
02:57:40|3920.95
02:57:40|3920.78
02:57:41|3921.23
02:57:43|3919.59
02:57:44|3918.94
02:57:45|3919.41
02:57:46|3919.37
02:57:46|3919.42
02:57:49|3918.31
02:57:50|3918.16
02:57:51|3918.39
02:57:52|3918.14
02:57:53|3917.99
02:57:54|3917.4
02:57:55|3917.85
02:57:56|3917.85
02:57:57|3917.67
02:57:58|3917.55
02:57:59|3917.67
02:58:00|3917.64
02:58:02|3917.47
02:58:02|3918.
02:58:03|3918.
02:58:04|3917.84
02:58:05|3917.9
02:58:06|3917.69
02:58:07|3917.68
02:58:08|3917.68
02:58:09|3917.79
02:58:11|3917.79
02:58:11|3917.79
02:58:12|3917.63
02:58:13|3917.75
02:58:15|3917.6
02:58:16|3917.9
02:58:16|3917.89
02:58:18|3917.78
02:58:19|3917.48
02:58:20|3917.38
02:58:21|3917.57
02:58:22|3917.75
02:58:23|3917.75
02:58:23|3917.9
02:58:25|3917.9
02:58:26|3917.42
02:58:26|3916.07
02:58:27|3916.55
02:58:28|3916.55
02:58:30|3916.54
02:58:30|3916.46
02:58:33|3915.67
02:58:35|3915.91
02:58:35|3916.54
02:58:37|3915.92
02:58:38|3916.82
02:58:40|3916.71
02:58:41|3916.95
02:58:42|3916.88
02:58:43|3916.57
02:58:44|3915.88
02:58:46|3916.13
02:58:46|3916.13
02:58:47|3915.79
02:58:48|3915.79
02:58:50|3916.18
02:58:50|3916.52
02:58:52|3916.52
02:58:53|3916.34
02:58:53|3916.29
02:58:54|3916.83
02:58:56|3916.83
02:58:57|3916.83
02:58:58|3916.97
02:58:59|3916.26
02:59:00|3916.3
02:59:01|3916.53
02:59:02|3915.72
02:59:03|3916.02
02:59:04|3916.02
02:59:05|3915.02
02:59:07|3915.16
02:59:07|3914.9
02:59:09|3913.92
02:59:10|3914.14
02:59:11|3914.39
02:59:11|3914.27
02:59:13|3914.06
02:59:14|3915.
02:59:15|3914.16
02:59:15|3913.83
02:59:17|3913.23
02:59:18|3913.09
02:59:19|3912.99
02:59:20|3913.14
02:59:21|3913.43
02:59:22|3913.63
02:59:24|3914.6
02:59:24|3915.61
02:59:25|3915.31
02:59:26|3914.99
02:59:27|3914.71
02:59:29|3914.76
02:59:29|3914.38
02:59:30|3914.38
02:59:31|3916.18
02:59:33|3916.88
02:59:34|3917.05
02:59:36|3917.27
02:59:37|3917.35
02:59:38|3917.42
02:59:39|3917.61
02:59:40|3917.
02:59:42|3916.56
02:59:42|3917.31
02:59:44|3917.31
02:59:44|3916.81
02:59:46|3916.97
02:59:47|3917.28
02:59:48|3917.28
02:59:48|3917.17
02:59:49|3917.18
02:59:50|3917.06
02:59:52|3917.25
02:59:52|3917.41
02:59:54|3917.11
02:59:55|3916.8
02:59:56|3916.56
02:59:57|3916.56
02:59:58|3916.35
02:59:59|3916.51
03:00:00|3916.51
03:00:02|3916.18
03:00:03|3916.25
03:00:03|3916.07
03:00:05|3916.18
03:00:06|3916.26
03:00:08|3917.16
03:00:09|3916.74
03:00:09|3915.62
03:00:10|3915.55
03:00:13|3915.18
03:00:14|3915.18
03:00:14|3914.81
03:00:16|3913.73
03:00:17|3912.95
03:00:18|3913.24
03:00:18|3913.58
03:00:20|3913.12
03:00:21|3913.38
03:00:22|3913.48
03:00:23|3913.31
03:00:24|3914.23
03:00:25|3914.01
03:00:25|3913.5
03:00:27|3913.21
03:00:28|3913.62
03:00:29|3913.23
03:00:30|3913.48
03:00:31|3913.3
03:00:32|3913.58
03:00:33|3914.1
03:00:34|3913.26
03:00:35|3912.99
03:00:36|3912.89
03:00:37|3912.95
03:00:38|3913.04
03:00:39|3912.89
03:00:41|3912.42
03:00:41|3912.45
03:00:42|3911.95
03:00:44|3912.12
03:00:45|3912.1
03:00:46|3912.6
03:00:47|3912.19
03:00:48|3912.23
03:00:49|3911.89
03:00:50|3911.96
03:00:51|3911.72
03:00:52|3911.98
03:00:53|3912.
03:00:54|3911.68
03:00:55|3911.7
03:00:57|3912.14
03:00:57|3912.08
03:00:59|3911.6
03:00:59|3911.81
03:01:01|3910.68
03:01:01|3910.22
03:01:02|3910.88
03:01:04|3910.24
03:01:04|3908.57
03:01:05|3908.6
03:01:06|3908.74
03:01:07|3908.26
03:01:08|3908.66
03:01:10|3909.56
03:01:10|3910.16
03:01:12|3909.74
03:01:12|3910.07
03:01:14|3909.61
03:01:14|3910.21
03:01:16|3911.
03:01:16|3911.18
03:01:18|3910.85
03:01:19|3910.75
03:01:21|3910.46
03:01:22|3910.44
03:01:24|3910.49
03:01:24|3910.36
03:01:26|3910.26
03:01:26|3909.72
03:01:27|3909.63
03:01:29|3909.63
03:01:30|3909.7
03:01:30|3910.14
03:01:31|3909.84
03:01:32|3910.11
03:01:33|3910.64
03:01:35|3910.28
03:01:35|3909.9
03:01:38|3910.
03:01:38|3910.09
03:01:41|3910.24
03:01:41|3909.58
03:01:43|3909.96
03:01:45|3910.33
03:01:46|3910.97
03:01:46|3911.12
03:01:48|3910.85
03:01:48|3910.63
03:01:50|3911.32
03:01:52|3910.88
03:01:52|3910.87
03:01:54|3911.84
03:01:54|3912.03
03:01:55|3912.02
03:01:57|3912.58
03:01:57|3913.28
03:01:59|3913.43
03:01:59|3913.52
03:02:01|3914.
03:02:02|3913.41
03:02:03|3915.22
03:02:04|3915.52
03:02:06|3915.22
03:02:06|3915.05
03:02:07|3915.21
03:02:08|3915.59
03:02:09|3915.27
03:02:10|3915.8
03:02:11|3915.46
03:02:12|3915.59
03:02:13|3916.59
03:02:14|3916.59
03:02:15|3916.84
03:02:16|3916.78
03:02:17|3916.71
03:02:18|3916.55
03:02:19|3915.73
03:02:20|3914.55
03:02:21|3915.
03:02:22|3915.27
03:02:23|3915.65
03:02:24|3914.81
03:02:25|3915.81
03:02:26|3915.81
03:02:27|3915.39
03:02:28|3915.03
03:02:29|3915.37
03:02:30|3915.44
03:02:31|3915.44
03:02:32|3915.44
03:02:34|3915.6
03:02:35|3915.52
03:02:37|3915.48
03:02:38|3915.56
03:02:39|3915.46
03:02:41|3915.77
03:02:42|3915.21
03:02:43|3915.35
03:02:43|3915.93
03:02:45|3915.79
03:02:47|3915.72
03:02:48|3915.71
03:02:49|3915.71
03:02:50|3915.47
03:02:51|3915.78
03:02:51|3916.41
03:02:53|3916.61
03:02:54|3916.23
03:02:55|3916.61
03:02:56|3916.52
03:02:57|3916.52
03:02:58|3916.37
03:02:59|3916.79
03:03:00|3916.67
03:03:01|3916.67
03:03:02|3916.67
03:03:03|3916.67
03:03:05|3916.44
03:03:05|3915.18
03:03:07|3915.54
03:03:08|3915.05
03:03:09|3915.71
03:03:10|3915.12
03:03:12|3914.49
03:03:12|3914.49
03:03:14|3914.49
03:03:15|3915.05
03:03:16|3915.05
03:03:17|3915.05
03:03:18|3915.1
03:03:19|3915.28
03:03:20|3916.66
03:03:21|3916.66
03:03:23|3916.22
03:03:23|3916.72
03:03:25|3916.83
03:03:26|3916.75
03:03:27|3916.29
03:03:28|3915.95
03:03:29|3915.68
03:03:30|3915.52
03:03:32|3915.5
03:03:32|3915.87
03:03:34|3916.
03:03:34|3916.23
03:03:36|3915.63
03:03:37|3915.35
03:03:39|3915.04
03:03:40|3915.16
03:03:41|3914.89
03:03:42|3914.85
03:03:43|3914.78
03:03:44|3914.83
03:03:45|3914.7
03:03:46|3914.56
03:03:47|3914.6
03:03:48|3914.61
03:03:50|3914.8
03:03:50|3914.86
03:03:52|3914.86
03:03:52|3914.74
03:03:53|3914.88
03:03:54|3915.26
03:03:55|3915.59
03:03:57|3914.31
03:03:58|3914.31
03:03:58|3914.77
03:04:00|3914.91
03:04:00|3914.81
03:04:01|3915.14
03:04:02|3915.21
03:04:03|3915.59
03:04:05|3916.
03:04:05|3915.86
03:04:07|3915.45
03:04:09|3916.09
03:04:10|3915.99
03:04:11|3915.34
03:04:12|3915.09
03:04:13|3915.62
03:04:14|3915.46
03:04:15|3915.87
03:04:16|3915.2
03:04:18|3914.9
03:04:18|3914.67
03:04:20|3914.67
03:04:21|3915.05
03:04:22|3914.68
03:04:22|3914.19
03:04:24|3914.19
03:04:24|3914.19
03:04:26|3914.45
03:04:27|3914.48
03:04:28|3914.69
03:04:30|3913.78
03:04:30|3914.52
03:04:31|3914.68
03:04:32|3915.
03:04:33|3915.28
03:04:34|3915.28
03:04:36|3915.28
03:04:36|3915.22
03:04:38|3915.31
03:04:39|3915.44
03:04:40|3915.51
03:04:41|3916.19
03:04:42|3916.03
03:04:44|3916.03
03:04:45|3916.46
03:04:46|3915.87
03:04:47|3916.18
03:04:48|3916.19
03:04:49|3916.24
03:04:50|3916.1
03:04:52|3916.36
03:04:53|3916.5
03:04:55|3916.42
03:04:56|3916.41
03:04:57|3916.41
03:04:58|3916.51
03:04:59|3916.51
03:05:00|3916.74
03:05:01|3916.96
03:05:02|3916.71
03:05:03|3915.85
03:05:04|3916.55
03:05:04|3916.65
03:05:06|3916.79
03:05:07|3916.79
03:05:08|3916.15
03:05:09|3916.54
03:05:10|3916.7
03:05:11|3916.7
03:05:12|3916.79
03:05:14|3917.01
03:05:14|3916.83
03:05:16|3916.83
03:05:17|3916.83
03:05:18|3916.41
03:05:19|3916.39
03:05:20|3916.42
03:05:21|3916.48
03:05:23|3916.4
03:05:23|3916.33
03:05:24|3916.22
03:05:26|3916.22
03:05:26|3916.22
03:05:27|3916.22
03:05:29|3916.22
03:05:29|3916.14
03:05:30|3916.34
03:05:32|3916.49
03:05:33|3916.51
03:05:33|3916.49
03:05:34|3916.49
03:05:36|3916.69
03:05:37|3915.23
03:05:38|3915.16
03:05:38|3915.16
03:05:40|3915.16
03:05:42|3914.99
03:05:43|3915.09
03:05:44|3915.09
03:05:44|3915.23
03:05:46|3915.23
03:05:47|3916.78
03:05:47|3916.76
03:05:49|3916.28
03:05:50|3915.86
03:05:51|3916.2
03:05:52|3916.2
03:05:54|3916.
03:05:54|3916.19
03:05:56|3916.55
03:05:57|3916.39
03:05:58|3916.35
03:05:59|3918.4
03:06:00|3918.74
03:06:01|3919.13
03:06:03|3918.59
03:06:04|3919.03
03:06:04|3918.74
03:06:05|3918.87
03:06:07|3918.87
03:06:08|3921.57
03:06:08|3921.15
03:06:10|3921.62
03:06:11|3921.15
03:06:12|3921.74
03:06:13|3921.58
03:06:14|3921.67
03:06:15|3921.52
03:06:16|3922.
03:06:17|3922.17
03:06:18|3921.58
03:06:19|3920.85
03:06:20|3919.51
03:06:21|3920.08
03:06:23|3919.67
03:06:24|3918.9
03:06:26|3919.35
03:06:27|3919.19
03:06:27|3920.
03:06:30|3920.
03:06:30|3919.86
03:06:31|3920.3
03:06:32|3920.47
03:06:33|3920.68
03:06:34|3921.12
03:06:35|3921.03
03:06:36|3921.5
03:06:37|3921.5
03:06:38|3921.28
03:06:40|3920.84
03:06:41|3921.35
03:06:42|3921.35
03:06:43|3921.36
03:06:45|3920.86
03:06:46|3920.94
03:06:47|3921.32
03:06:48|3921.32
03:06:49|3921.02
03:06:50|3921.02
03:06:52|3920.93
03:06:52|3920.99
03:06:53|3920.99
03:06:55|3920.75
03:06:56|3920.25
03:06:57|3920.25
03:06:58|3920.44
03:06:59|3920.25
03:07:00|3920.77
03:07:01|3921.24
03:07:02|3921.59
03:07:03|3922.
03:07:04|3921.26
03:07:05|3921.26
03:07:06|3921.28
03:07:07|3921.53
03:07:09|3921.75
03:07:09|3922.1
03:07:11|3922.39
03:07:11|3922.
03:07:13|3922.2
03:07:13|3922.28
03:07:14|3922.17
03:07:15|3923.13
03:07:16|3922.95
03:07:18|3922.83
03:07:18|3922.73
03:07:20|3923.05
03:07:21|3923.2
03:07:22|3923.15
03:07:23|3923.15
03:07:24|3923.31
03:07:25|3922.95
03:07:26|3923.45
03:07:27|3925.55
03:07:27|3925.18
03:07:28|3924.64
03:07:29|3924.42
03:07:31|3924.41
03:07:32|3924.9
03:07:33|3925.07
03:07:34|3925.11
03:07:35|3925.69
03:07:36|3925.76
03:07:37|3924.15
03:07:38|3923.2
03:07:39|3922.77
03:07:40|3923.49
03:07:42|3922.87
03:07:42|3921.7
03:07:43|3921.16
03:07:45|3921.25
03:07:46|3921.5
03:07:49|3921.53
03:07:50|3922.06
03:07:50|3921.94
03:07:52|3922.33
03:07:53|3922.73
03:07:54|3922.8
03:07:55|3922.35
03:07:56|3922.69
03:07:57|3922.95
03:07:58|3922.48
03:07:59|3922.37
03:08:00|3922.82
03:08:01|3922.81
03:08:02|3923.28
03:08:03|3923.21
03:08:05|3923.48
03:08:05|3923.5
03:08:07|3923.31
03:08:09|3923.24
03:08:10|3923.45
03:08:11|3923.43
03:08:12|3924.
03:08:14|3924.23
03:08:15|3924.62
03:08:15|3924.44
03:08:17|3924.21
03:08:18|3924.37
03:08:18|3924.95
03:08:19|3924.81
03:08:21|3924.13
03:08:22|3923.74
03:08:23|3924.08
03:08:24|3924.02
03:08:24|3924.39
03:08:26|3924.39
03:08:27|3924.2
03:08:28|3924.22
03:08:29|3924.26
03:08:30|3924.26
03:08:31|3924.26
03:08:32|3924.26
03:08:34|3924.46
03:08:34|3924.46
03:08:36|3924.49
03:08:37|3924.46
03:08:38|3924.33
03:08:39|3924.33
03:08:40|3924.57
03:08:41|3924.38
03:08:42|3924.62
03:08:44|3925.09
03:08:44|3924.58
03:08:45|3925.09
03:08:47|3924.65
03:08:48|3926.42
03:08:48|3926.24
03:08:50|3926.42
03:08:52|3926.43
03:08:53|3926.42
03:08:53|3926.2
03:08:55|3926.
03:08:56|3926.
03:08:58|3927.16
03:08:58|3926.93
03:09:00|3926.65
03:09:01|3926.65
03:09:01|3927.02
03:09:02|3929.
03:09:05|3929.74
03:09:06|3928.23
03:09:06|3928.61
03:09:08|3928.46
03:09:09|3929.
03:09:10|3929.
03:09:11|3928.92
03:09:12|3929.03
03:09:13|3929.03
03:09:14|3929.09
03:09:15|3928.23
03:09:16|3927.81
03:09:17|3928.21
03:09:18|3928.33
03:09:19|3928.42
03:09:20|3928.46
03:09:21|3928.26
03:09:22|3927.8
03:09:23|3927.38
03:09:24|3927.09
03:09:25|3926.99
03:09:26|3928.2
03:09:27|3928.21
03:09:28|3928.13
03:09:29|3928.88
03:09:31|3928.28
03:09:32|3928.6
03:09:32|3928.87
03:09:34|3928.87
03:09:34|3928.7
03:09:35|3928.96
03:09:37|3928.96
03:09:37|3929.02
03:09:38|3928.61
03:09:39|3928.49
03:09:41|3928.42
03:09:42|3928.7
03:09:43|3928.42
03:09:44|3929.46
03:09:46|3929.19
03:09:47|3928.84
03:09:48|3928.58
03:09:49|3928.28
03:09:51|3928.44
03:09:51|3930.69
03:09:54|3929.9
03:09:55|3929.46
03:09:56|3929.
03:09:56|3929.
03:09:58|3928.44
03:09:58|3928.44
03:10:00|3931.23
03:10:00|3931.17
03:10:01|3931.42
03:10:03|3931.06
03:10:04|3931.38
03:10:05|3932.08
03:10:05|3932.15
03:10:07|3931.87
03:10:08|3932.08
03:10:08|3932.09
03:10:09|3932.06
03:10:11|3932.31
03:10:12|3932.85
03:10:13|3932.47
03:10:14|3932.35
03:10:15|3932.32
03:10:16|3932.68
03:10:17|3932.28
03:10:18|3932.09
03:10:19|3932.19
03:10:20|3931.
03:10:21|3929.87
03:10:22|3929.87
03:10:23|3930.45
03:10:25|3929.96
03:10:25|3929.97
03:10:27|3930.01
03:10:28|3930.01
03:10:29|3930.01
03:10:29|3930.22
03:10:30|3930.2
03:10:32|3930.06
03:10:33|3930.01
03:10:33|3931.
03:10:34|3930.87
03:10:36|3929.86
03:10:36|3929.91
03:10:38|3929.91
03:10:39|3929.15
03:10:40|3928.83
03:10:40|3929.
03:10:42|3928.48
03:10:43|3927.99
03:10:44|3927.79
03:10:46|3928.82
03:10:47|3928.87
03:10:48|3928.47
03:10:50|3928.16
03:10:51|3928.48
03:10:52|3928.43
03:10:53|3928.34
03:10:55|3928.73
03:10:56|3928.23
03:10:57|3928.16
03:10:58|3928.51
03:10:59|3928.26
03:11:00|3928.15
03:11:01|3928.24
03:11:02|3927.41
03:11:03|3927.42
03:11:04|3927.81
03:11:05|3927.48
03:11:06|3927.44
03:11:07|3927.36
03:11:09|3927.17
03:11:09|3927.32
03:11:11|3927.32
03:11:12|3927.07
03:11:13|3927.
03:11:13|3926.59
03:11:15|3926.59
03:11:17|3926.4
03:11:17|3926.21
03:11:18|3926.21
03:11:20|3926.34
03:11:20|3926.61
03:11:21|3926.53
03:11:23|3926.76
03:11:24|3926.77
03:11:25|3926.41
03:11:26|3927.17
03:11:27|3925.79
03:11:28|3925.96
03:11:29|3925.96
03:11:30|3925.21
03:11:31|3925.11
03:11:32|3924.88
03:11:33|3925.05
03:11:34|3925.27
03:11:36|3925.7
03:11:36|3925.7
03:11:38|3925.7
03:11:38|3925.7
03:11:40|3925.65
03:11:40|3925.91
03:11:41|3925.99
03:11:42|3925.99
03:11:44|3925.99
03:11:45|3925.74
03:11:46|3925.73
03:11:48|3925.41
03:11:49|3925.41
03:11:50|3925.89
03:11:52|3925.88
03:11:52|3925.91
03:11:53|3925.95
03:11:54|3925.95
03:11:55|3926.54
03:11:56|3926.54
03:11:58|3926.98
03:12:00|3926.98
03:12:01|3927.4
03:12:02|3927.56
03:12:03|3927.45
03:12:03|3927.84
03:12:05|3927.92
03:12:06|3928.
03:12:07|3928.34
03:12:08|3928.34
03:12:09|3928.55
03:12:10|3928.85
03:12:11|3928.7
03:12:12|3928.74
03:12:13|3928.76
03:12:14|3928.57
03:12:15|3928.44
03:12:16|3928.39
03:12:18|3928.94
03:12:19|3928.98
03:12:20|3928.81
03:12:21|3928.81
03:12:22|3928.85
03:12:23|3928.85
03:12:24|3928.85
03:12:25|3928.94
03:12:26|3928.95
03:12:27|3928.5
03:12:29|3928.74
03:12:29|3928.57
03:12:31|3928.63
03:12:31|3928.44
03:12:33|3928.35
03:12:34|3928.31
03:12:34|3927.36
03:12:35|3927.34
03:12:36|3926.77
03:12:38|3926.77
03:12:39|3927.09
03:12:40|3926.97
03:12:41|3927.14
03:12:41|3927.
03:12:43|3926.71
03:12:44|3926.
03:12:45|3926.15
03:12:46|3926.54
03:12:47|3926.48
03:12:49|3925.69
03:12:49|3925.69
03:12:51|3926.29
03:12:51|3926.29
03:12:53|3926.1
03:12:54|3925.82
03:12:55|3925.46
03:12:57|3924.99
03:12:57|3925.19
03:12:58|3925.03
03:12:59|3925.08
03:13:01|3925.14
03:13:02|3924.96
03:13:03|3924.87
03:13:04|3925.
03:13:05|3924.65
03:13:07|3924.47
03:13:08|3924.66
03:13:08|3924.49
03:13:10|3924.6
03:13:10|3924.41
03:13:12|3924.16
03:13:13|3923.55
03:13:13|3923.52
03:13:15|3923.25
03:13:16|3923.52
03:13:17|3923.41
03:13:18|3923.41
03:13:20|3923.59
03:13:21|3923.27
03:13:21|3923.23
03:13:22|3923.24
03:13:24|3923.09
03:13:24|3922.53
03:13:26|3922.66
03:13:27|3922.44
03:13:28|3922.44
03:13:28|3921.9
03:13:30|3921.29
03:13:31|3922.09
03:13:32|3922.09
03:13:33|3921.82
03:13:34|3921.91
03:13:35|3922.35
03:13:36|3922.87
03:13:38|3923.24
03:13:38|3923.87
03:13:40|3923.76
03:13:40|3922.93
03:13:42|3923.26
03:13:42|3923.26
03:13:44|3923.06
03:13:45|3923.06
03:13:45|3923.06
03:13:48|3923.06
03:13:49|3923.07
03:13:50|3923.65
03:13:51|3923.91
03:13:53|3923.91
03:13:53|3924.14
03:13:54|3923.95
03:13:56|3923.95
03:13:57|3923.27
03:13:58|3922.99
03:13:59|3923.03
03:14:00|3922.94
03:14:01|3922.67
03:14:03|3923.27
03:14:04|3923.27
03:14:05|3924.15
03:14:06|3924.5
03:14:07|3924.01
03:14:09|3924.44
03:14:09|3924.59
03:14:10|3924.59
03:14:11|3924.74
03:14:12|3924.74
03:14:14|3924.27
03:14:14|3924.49
03:14:16|3924.15
03:14:17|3924.84
03:14:17|3923.85
03:14:19|3923.88
03:14:20|3923.88
03:14:21|3924.14
03:14:22|3924.02
03:14:23|3923.72
03:14:24|3923.98
03:14:25|3923.96
03:14:26|3923.96
03:14:28|3923.68
03:14:29|3923.75
03:14:34|3923.75
03:14:35|3923.66
03:14:36|3923.66
03:14:37|3923.66
03:14:38|3923.47
03:14:39|3923.69
03:14:40|3923.69
03:14:41|3923.69
03:14:42|3923.69
03:14:43|3923.56
03:14:44|3923.59
03:14:45|3923.37
03:14:46|3923.54
03:14:47|3923.54
03:14:49|3923.33
03:14:51|3923.38
03:14:51|3923.7
03:14:52|3923.7
03:14:53|3923.53
03:14:55|3923.9
03:14:56|3923.9
03:14:57|3924.
03:14:58|3924.
03:14:59|3924.
03:15:00|3924.32
03:15:01|3924.12
03:15:02|3924.13
03:15:03|3924.14
03:15:04|3924.14
03:15:05|3924.14
03:15:07|3924.35
03:15:07|3924.61
03:15:09|3924.61
03:15:10|3925.34
03:15:11|3925.36
03:15:12|3925.5
03:15:13|3924.93
03:15:14|3924.88
03:15:15|3924.88
03:15:17|3924.88
03:15:17|3924.9
03:15:18|3925.24
03:15:20|3925.24
03:15:21|3924.74
03:15:22|3924.85
03:15:23|3924.85
03:15:24|3924.85
03:15:25|3924.75
03:15:26|3925.23
03:15:27|3925.1
03:15:28|3925.57
03:15:29|3924.77
03:15:31|3924.77
03:15:31|3924.95
03:15:32|3924.95
03:15:34|3925.37
03:15:34|3925.37
03:15:35|3925.37
03:15:36|3925.07
03:15:37|3925.07
03:15:38|3924.66
03:15:40|3925.32
03:15:40|3923.33
03:15:42|3925.22
03:15:43|3923.61
03:15:43|3923.74
03:15:44|3923.99
03:15:46|3924.05
03:15:47|3923.49
03:15:47|3923.48
03:15:48|3923.48
03:15:49|3924.28
03:15:51|3924.28
03:15:52|3923.51
03:15:53|3923.51
03:15:54|3923.74
03:15:55|3923.74
03:15:56|3921.86
03:15:57|3921.96
03:15:59|3921.94
03:16:00|3922.1
03:16:01|3921.92
03:16:02|3922.4
03:16:04|3922.14
03:16:05|3922.05
03:16:06|3921.93
03:16:08|3922.08
03:16:09|3921.65
03:16:09|3921.3
03:16:11|3921.2
03:16:12|3921.15
03:16:13|3920.7
03:16:14|3920.75
03:16:15|3920.9
03:16:16|3920.83
03:16:17|3920.45
03:16:18|3920.3
03:16:19|3920.3
03:16:20|3920.58
03:16:21|3920.58
03:16:23|3920.58
03:16:23|3920.45
03:16:25|3920.75
03:16:26|3920.93
03:16:27|3920.93
03:16:27|3920.93
03:16:28|3920.93
03:16:30|3920.93
03:16:30|3920.37
03:16:31|3920.33
03:16:33|3920.22
03:16:34|3919.65
03:16:35|3918.76
03:16:36|3919.05
03:16:38|3918.42
03:16:38|3918.64
03:16:39|3917.71
03:16:40|3917.64
03:16:42|3916.99
03:16:42|3917.41
03:16:43|3917.34
03:16:44|3917.98
03:16:45|3917.71
03:16:47|3918.33
03:16:48|3918.18
03:16:49|3917.53
03:16:51|3918.58
03:16:51|3918.2
03:16:53|3918.07
03:16:54|3918.19
03:16:55|3918.36
03:16:56|3918.36
03:16:57|3918.48
03:16:59|3918.45
03:17:00|3918.88
03:17:00|3918.53
03:17:01|3918.16
03:17:02|3918.7
03:17:04|3918.77
03:17:05|3918.9
03:17:06|3919.84
03:17:07|3920.16
03:17:08|3921.03
03:17:09|3920.47
03:17:11|3920.13
03:17:11|3919.85
03:17:12|3919.85
03:17:14|3919.79
03:17:14|3920.59
03:17:15|3920.39
03:17:17|3920.08
03:17:17|3919.94
03:17:18|3920.17
03:17:19|3920.09
03:17:21|3920.09
03:17:21|3920.09
03:17:23|3919.9
03:17:24|3919.9
03:17:24|3919.79
03:17:26|3920.04
03:17:27|3920.09
03:17:28|3920.09
03:17:28|3920.09
03:17:30|3919.92
03:17:31|3920.
03:17:33|3920.
03:17:34|3919.58
03:17:35|3919.58
03:17:36|3920.34
03:17:37|3918.85
03:17:38|3918.3
03:17:38|3917.97
03:17:40|3918.13
03:17:41|3918.42
03:17:42|3918.47
03:17:43|3917.34
03:17:44|3917.49
03:17:45|3917.69
03:17:46|3917.64
03:17:48|3918.
03:17:48|3917.26
03:17:49|3917.12
03:17:51|3917.12
03:17:53|3916.69
03:17:54|3916.55
03:17:55|3916.78
03:17:56|3916.78
03:17:57|3917.03
03:17:58|3917.03
03:17:59|3918.82
03:18:01|3918.61
03:18:02|3918.36
03:18:03|3918.34
03:18:04|3918.6
03:18:05|3918.6
03:18:06|3918.74
03:18:07|3918.93
03:18:08|3919.34
03:18:09|3919.53
03:18:11|3920.
03:18:11|3920.07
03:18:13|3921.34
03:18:14|3921.18
03:18:15|3921.77
03:18:16|3921.8
03:18:17|3921.82
03:18:18|3922.23
03:18:18|3922.06
03:18:20|3922.5
03:18:21|3922.5
03:18:22|3922.68
03:18:23|3922.09
03:18:24|3922.22
03:18:25|3922.22
03:18:26|3922.89
03:18:27|3922.89
03:18:28|3923.05
03:18:29|3923.05
03:18:30|3923.7
03:18:31|3923.8
03:18:32|3924.04
03:18:33|3924.04
03:18:34|3923.59
03:18:35|3923.89
03:18:37|3922.66
03:18:37|3923.75
03:18:38|3923.54
03:18:39|3923.81
03:18:40|3923.58
03:18:41|3923.83
03:18:42|3924.5
03:18:43|3924.28
03:18:44|3924.55
03:18:45|3924.32
03:18:46|3923.66
03:18:48|3923.63
03:18:49|3923.65
03:18:50|3923.65
03:18:51|3924.39
03:18:51|3924.12
03:18:53|3924.57
03:18:54|3924.84
03:18:56|3924.81
03:18:56|3924.94
03:18:59|3924.95
03:19:00|3924.64
03:19:01|3924.9
03:19:02|3924.94
03:19:03|3925.04
03:19:05|3925.37
03:19:06|3925.33
03:19:07|3924.88
03:19:07|3925.22
03:19:09|3925.46
03:19:11|3925.41
03:19:12|3924.65
03:19:12|3924.54
03:19:14|3924.7
03:19:14|3924.72
03:19:16|3924.61
03:19:17|3924.61
03:19:18|3924.3
03:19:19|3924.12
03:19:20|3924.48
03:19:21|3924.48
03:19:22|3924.77
03:19:23|3924.77
03:19:24|3924.57
03:19:25|3923.22
03:19:26|3923.39
03:19:27|3923.39
03:19:28|3923.25
03:19:29|3923.25
03:19:30|3923.95
03:19:31|3923.41
03:19:32|3923.41
03:19:33|3923.41
03:19:34|3923.41
03:19:36|3923.41
03:19:36|3923.41
03:19:38|3923.51
03:19:38|3923.66
03:19:40|3923.66
03:19:40|3923.55
03:19:41|3923.55
03:19:43|3923.21
03:19:43|3923.54
03:19:44|3923.46
03:19:45|3923.46
03:19:46|3923.46
03:19:48|3923.45
03:19:49|3923.44
03:19:50|3923.44
03:19:51|3923.44
03:19:52|3923.13
03:19:54|3923.13
03:19:55|3923.13
03:19:56|3922.07
03:19:58|3922.07
03:19:59|3922.
03:20:01|3921.85
03:20:01|3921.62
03:20:02|3921.91
03:20:05|3921.91
03:20:05|3921.98
03:20:06|3921.44
03:20:08|3921.55
03:20:08|3922.64
03:20:09|3922.73
03:20:10|3922.57
03:20:11|3922.57
03:20:12|3922.57
03:20:13|3922.57
03:20:16|3922.57
03:20:17|3923.03
03:20:18|3923.65
03:20:19|3923.65
03:20:20|3923.84
03:20:21|3923.84
03:20:22|3923.78
03:20:23|3923.78
03:20:24|3923.78
03:20:25|3923.55
03:20:26|3923.78
03:20:28|3923.54
03:20:28|3923.46
03:20:30|3922.7
03:20:30|3922.59
03:20:32|3922.93
03:20:32|3923.13
03:20:34|3923.04
03:20:34|3923.7
03:20:36|3923.52
03:20:37|3923.21
03:20:38|3923.2
03:20:39|3923.2
03:20:40|3923.46
03:20:41|3923.46
03:20:42|3922.82
03:20:43|3922.48
03:20:44|3922.79
03:20:45|3925.06
03:20:46|3924.92
03:20:47|3924.34
03:20:49|3924.29
03:20:49|3924.1
03:20:50|3924.5
03:20:51|3923.73
03:20:52|3923.46
03:20:53|3923.44
03:20:54|3923.
03:20:56|3923.1
03:20:57|3923.4
03:20:59|3922.7
03:21:00|3922.7
03:21:01|3922.81
03:21:02|3923.88
03:21:04|3924.64
03:21:04|3924.48
03:21:05|3925.05
03:21:06|3924.88
03:21:07|3925.41
03:21:08|3925.99
03:21:10|3925.69
03:21:11|3925.7
03:21:12|3926.19
03:21:12|3926.27
03:21:14|3926.34
03:21:14|3926.34
03:21:16|3927.23
03:21:17|3926.97
03:21:17|3926.52
03:21:18|3926.56
03:21:20|3926.34
03:21:21|3926.22
03:21:22|3926.82
03:21:23|3926.8
03:21:24|3926.93
03:21:26|3927.05
03:21:27|3927.05
03:21:28|3926.94
03:21:28|3926.74
03:21:29|3926.8
03:21:30|3926.8
03:21:32|3926.8
03:21:33|3926.8
03:21:34|3927.63
03:21:34|3927.67
03:21:36|3927.47
03:21:37|3927.62
03:21:38|3927.46
03:21:39|3927.48
03:21:40|3927.75
03:21:41|3927.24
03:21:42|3927.13
03:21:43|3927.17
03:21:44|3927.38
03:21:45|3927.38
03:21:46|3927.7
03:21:47|3927.89
03:21:48|3927.56
03:21:49|3927.76
03:21:51|3927.66
03:21:51|3927.37
03:21:52|3927.37
03:21:54|3927.37
03:21:54|3927.4
03:21:56|3927.52
03:21:58|3927.52
03:21:59|3927.46
03:22:00|3929.14
03:22:02|3929.46
03:22:03|3929.14
03:22:03|3929.8
03:22:04|3929.18
03:22:05|3929.47
03:22:07|3929.47
03:22:08|3929.33
03:22:09|3929.48
03:22:10|3929.94
03:22:10|3929.9
03:22:12|3929.68
03:22:13|3929.94
03:22:14|3929.72
03:22:15|3929.84
03:22:16|3929.84
03:22:17|3929.75
03:22:18|3930.18
03:22:19|3929.76
03:22:20|3929.61
03:22:21|3929.38
03:22:22|3929.56
03:22:23|3929.17
03:22:24|3929.19
03:22:25|3929.74
03:22:26|3930.25
03:22:27|3929.11
03:22:29|3929.11
03:22:30|3929.27
03:22:31|3927.59
03:22:34|3926.23
03:22:35|3926.63
03:22:36|3926.34
03:22:37|3926.47
03:22:38|3926.61
03:22:41|3926.35
03:22:41|3926.48
03:22:43|3926.48
03:22:43|3924.78
03:22:44|3925.49
03:22:45|3925.8
03:22:47|3925.76
03:22:47|3925.66
03:22:49|3925.3
03:22:50|3924.99
03:22:51|3925.8
03:22:52|3925.96
03:22:53|3925.41
03:22:54|3925.58
03:22:55|3925.66
03:22:57|3926.05
03:22:58|3926.
03:22:58|3925.87
03:23:01|3926.4
03:23:02|3926.71
03:23:03|3926.29
03:23:05|3927.34
03:23:05|3926.99
03:23:07|3927.45
03:23:08|3927.84
03:23:10|3928.8
03:23:11|3928.73
03:23:11|3928.68
03:23:13|3928.68
03:23:14|3929.54
03:23:15|3929.34
03:23:16|3929.45
03:23:17|3929.85
03:23:19|3931.24
03:23:19|3930.58
03:23:20|3931.07
03:23:21|3930.49
03:23:23|3930.9
03:23:24|3930.48
03:23:25|3930.48
03:23:26|3930.25
03:23:27|3929.67
03:23:27|3930.99
03:23:29|3930.99
03:23:30|3930.99
03:23:31|3930.99
03:23:31|3930.99
03:23:33|3930.59
03:23:34|3930.06
03:23:35|3929.9
03:23:36|3930.28
03:23:37|3930.36
03:23:39|3930.36
03:23:39|3930.37
03:23:40|3930.37
03:23:41|3931.05
03:23:43|3931.05
03:23:43|3929.98
03:23:44|3929.86
03:23:45|3929.55
03:23:47|3929.77
03:23:47|3929.83
03:23:49|3927.61
03:23:50|3927.55
03:23:51|3928.21
03:23:52|3928.02
03:23:53|3928.58
03:23:53|3929.2
03:23:55|3929.28
03:23:55|3929.44
03:23:58|3929.86
03:23:58|3929.59
03:24:00|3929.59
03:24:01|3930.01
03:24:02|3928.97
03:24:03|3929.68
03:24:05|3929.77
03:24:06|3930.
03:24:08|3930.07
03:24:08|3930.07
03:24:10|3929.57
03:24:11|3930.06
03:24:12|3931.03
03:24:13|3930.77
03:24:13|3930.68
03:24:15|3930.54
03:24:16|3930.19
03:24:18|3930.59
03:24:18|3929.92
03:24:20|3929.94
03:24:21|3928.98
03:24:21|3928.81
03:24:22|3928.7
03:24:23|3929.11
03:24:24|3929.11
03:24:26|3929.11
03:24:27|3928.28
03:24:27|3928.02
03:24:29|3927.9
03:24:31|3928.35
03:24:31|3928.59
03:24:33|3929.66
03:24:33|3929.22
03:24:34|3929.58
03:24:35|3929.47
03:24:37|3929.47
03:24:38|3930.03
03:24:39|3929.44
03:24:40|3929.51
03:24:41|3929.51
03:24:42|3929.6
03:24:43|3929.6
03:24:44|3929.54
03:24:45|3929.48
03:24:46|3929.48
03:24:48|3929.58
03:24:48|3929.89
03:24:49|3929.9
03:24:51|3929.31
03:24:51|3930.13
03:24:52|3930.13
03:24:53|3930.13
03:24:54|3930.14
03:24:55|3930.
03:24:56|3930.
03:24:58|3930.23
03:24:59|3929.17
03:25:01|3929.19
03:25:02|3929.39
03:25:03|3930.52
03:25:05|3930.39
03:25:05|3930.17
03:25:07|3930.17
03:25:08|3929.87
03:25:09|3929.74
03:25:10|3929.79
03:25:11|3929.64
03:25:13|3929.34
03:25:14|3929.58
03:25:15|3929.88
03:25:15|3930.13
03:25:16|3929.51
03:25:18|3929.58
03:25:19|3929.58
03:25:20|3929.73
03:25:21|3929.48
03:25:22|3929.55
03:25:23|3929.85
03:25:24|3929.41
03:25:25|3928.35
03:25:26|3927.95
03:25:27|3928.64
03:25:29|3929.7
03:25:30|3929.66
03:25:31|3929.58
03:25:32|3929.39
03:25:33|3930.26
03:25:34|3929.99
03:25:35|3929.98
03:25:36|3929.8
03:25:38|3930.5
03:25:38|3930.5
03:25:40|3930.
03:25:40|3930.
03:25:42|3930.79
03:25:42|3930.65
03:25:44|3931.14
03:25:44|3931.21
03:25:45|3931.21
03:25:47|3931.65
03:25:47|3931.81
03:25:48|3932.11
03:25:49|3932.84
03:25:50|3932.86
03:25:51|3934.55
03:25:52|3933.78
03:25:53|3933.46
03:25:55|3933.41
03:25:56|3934.25
03:25:57|3934.55
03:25:57|3934.08
03:26:00|3934.33
03:26:01|3934.67
03:26:02|3934.99
03:26:04|3936.65
03:26:05|3936.58
03:26:05|3937.01
03:26:07|3936.53
03:26:08|3935.93
03:26:09|3935.17
03:26:10|3934.99
03:26:11|3936.41
03:26:12|3936.35
03:26:13|3936.56
03:26:14|3936.13
03:26:15|3936.72
03:26:16|3935.46
03:26:17|3934.87
03:26:19|3935.16
03:26:20|3935.2
03:26:21|3934.88
03:26:22|3934.88
03:26:23|3935.44
03:26:24|3936.19
03:26:25|3936.47
03:26:26|3936.08
03:26:27|3936.25
03:26:28|3937.08
03:26:29|3937.08
03:26:31|3936.9
03:26:31|3937.03
03:26:33|3936.91
03:26:33|3936.66
03:26:35|3937.19
03:26:35|3937.32
03:26:37|3936.83
03:26:37|3936.98
03:26:39|3937.44
03:26:40|3936.99
03:26:41|3936.54
03:26:42|3935.78
03:26:43|3935.47
03:26:44|3935.43
03:26:46|3935.66
03:26:46|3935.38
03:26:47|3935.45
03:26:48|3935.73
03:26:50|3935.5
03:26:50|3935.72
03:26:51|3935.51
03:26:52|3935.28
03:26:53|3935.22
03:26:54|3934.92
03:26:56|3934.98
03:26:57|3935.13
03:26:58|3934.94
03:26:58|3935.08
03:27:00|3935.
03:27:02|3934.84
03:27:04|3936.88
03:27:05|3936.66
03:27:06|3936.83
03:27:07|3936.63
03:27:08|3936.68
03:27:09|3935.07
03:27:10|3934.89
03:27:11|3934.92
03:27:12|3934.64
03:27:13|3934.77
03:27:15|3935.04
03:27:16|3935.01
03:27:17|3934.99
03:27:18|3934.63
03:27:19|3933.75
03:27:20|3933.
03:27:21|3932.41
03:27:21|3932.77
03:27:23|3932.53
03:27:23|3932.71
03:27:25|3932.55
03:27:27|3932.55
03:27:28|3932.62
03:27:29|3932.27
03:27:30|3932.07
03:27:31|3932.26
03:27:32|3932.
03:27:33|3932.
03:27:34|3932.16
03:27:36|3931.87
03:27:36|3931.87
03:27:38|3931.75
03:27:39|3932.17
03:27:39|3932.67
03:27:41|3932.27
03:27:42|3932.11
03:27:43|3932.24
03:27:44|3932.06
03:27:45|3933.28
03:27:46|3932.48
03:27:48|3932.47
03:27:48|3932.39
03:27:49|3931.95
03:27:50|3931.93
03:27:51|3931.96
03:27:52|3931.95
03:27:53|3931.95
03:27:54|3932.05
03:27:56|3931.86
03:27:57|3931.98
03:27:58|3931.44
03:27:59|3931.4
03:28:00|3931.61
03:28:02|3931.66
03:28:02|3931.68
03:28:03|3932.27
03:28:04|3932.39
03:28:05|3932.4
03:28:06|3932.4
03:28:07|3932.49
03:28:09|3932.13
03:28:10|3932.13
03:28:10|3932.11
03:28:11|3932.11
03:28:12|3932.11
03:28:13|3934.06
03:28:15|3934.
03:28:15|3934.07
03:28:17|3934.03
03:28:18|3934.2
03:28:19|3934.24
03:28:20|3934.14
03:28:21|3934.64
03:28:22|3934.27
03:28:23|3935.
03:28:24|3934.64
03:28:25|3934.4
03:28:26|3934.57
03:28:27|3934.68
03:28:28|3934.68
03:28:29|3934.65
03:28:30|3934.84
03:28:31|3934.84
03:28:33|3935.54
03:28:34|3935.38
03:28:34|3934.92
03:28:35|3934.92
03:28:37|3935.42
03:28:37|3935.64
03:28:39|3935.6
03:28:39|3935.93
03:28:41|3936.02
03:28:41|3935.85
03:28:43|3936.25
03:28:43|3936.25
03:28:44|3936.5
03:28:46|3935.67
03:28:47|3936.03
03:28:48|3936.4
03:28:49|3936.79
03:28:50|3936.7
03:28:51|3936.86
03:28:51|3936.
03:28:53|3936.62
03:28:54|3937.11
03:28:55|3936.85
03:28:56|3936.96
03:28:57|3936.76
03:28:58|3936.41
03:28:59|3936.22
03:29:00|3937.2
03:29:01|3936.11
03:29:02|3935.46
03:29:03|3936.58
03:29:05|3936.19
03:29:05|3936.76
03:29:07|3936.5
03:29:07|3936.
03:29:09|3936.2
03:29:10|3936.26
03:29:11|3936.76
03:29:12|3935.75
03:29:13|3935.57
03:29:14|3935.56
03:29:15|3936.01
03:29:16|3936.07
03:29:17|3936.68
03:29:18|3937.33
03:29:19|3937.33
03:29:20|3936.86
03:29:22|3936.99
03:29:22|3936.61
03:29:23|3936.61
03:29:25|3936.58
03:29:25|3936.95
03:29:27|3937.04
03:29:27|3936.86
03:29:28|3936.8
03:29:30|3936.8
03:29:31|3936.8
03:29:31|3936.8
03:29:32|3936.95
03:29:33|3936.95
03:29:34|3937.53
03:29:35|3938.2
03:29:37|3939.57
03:29:38|3939.09
03:29:39|3939.27
03:29:40|3938.79
03:29:41|3938.72
03:29:41|3938.87
03:29:43|3938.37
03:29:44|3938.16
03:29:44|3937.66
03:29:46|3937.8
03:29:47|3937.56
03:29:48|3938.09
03:29:49|3938.61
03:29:50|3938.4
03:29:51|3938.4
03:29:53|3935.18
03:29:53|3935.59
03:29:54|3935.89
03:29:56|3935.51
03:29:57|3936.03
03:29:57|3936.22
03:29:59|3936.22
03:30:00|3935.36
03:30:01|3935.98
03:30:02|3935.01
03:30:04|3935.9
03:30:04|3936.3
03:30:06|3937.
03:30:08|3936.32
03:30:08|3936.29
03:30:09|3935.46
03:30:10|3935.05
03:30:11|3934.88
03:30:12|3934.88
03:30:14|3935.14
03:30:14|3935.08
03:30:16|3934.99
03:30:16|3934.99
03:30:18|3934.3
03:30:19|3934.61
03:30:19|3934.61
03:30:21|3933.93
03:30:22|3933.17
03:30:23|3933.44
03:30:24|3932.86
03:30:25|3933.86
03:30:26|3933.94
03:30:27|3934.19
03:30:28|3934.54
03:30:29|3934.25
03:30:30|3935.09
03:30:31|3935.85
03:30:32|3936.06
03:30:34|3935.87
03:30:34|3935.89
03:30:35|3936.28
03:30:37|3936.41
03:30:37|3936.24
03:30:38|3936.2
03:30:40|3935.92
03:30:40|3936.17
03:30:42|3936.23
03:30:43|3936.47
03:30:44|3936.4
03:30:45|3936.41
03:30:46|3936.7
03:30:47|3937.24
03:30:49|3937.03
03:30:49|3937.03
03:30:51|3937.05
03:30:51|3936.78
03:30:52|3937.19
03:30:53|3936.93
03:30:54|3936.8
03:30:55|3936.89
03:30:56|3936.8
03:30:58|3936.86
03:30:58|3938.12
03:30:59|3938.19
03:31:01|3937.37
03:31:02|3938.8
03:31:04|3938.69
03:31:04|3938.7
03:31:05|3938.71
03:31:07|3938.71
03:31:08|3938.66
03:31:10|3937.66
03:31:10|3937.46
03:31:11|3937.88
03:31:13|3936.16
03:31:14|3936.53
03:31:15|3937.11
03:31:16|3936.
03:31:17|3935.56
03:31:18|3935.99
03:31:18|3935.98
03:31:20|3935.81
03:31:20|3935.9
03:31:21|3936.47
03:31:23|3936.28
03:31:24|3936.36
03:31:25|3936.36
03:31:26|3936.33
03:31:27|3936.32
03:31:28|3936.65
03:31:29|3936.42
03:31:30|3936.14
03:31:31|3935.88
03:31:32|3936.32
03:31:33|3935.96
03:31:35|3936.01
03:31:35|3937.62
03:31:36|3937.13
03:31:37|3936.52
03:31:38|3936.59
03:31:39|3936.2
03:31:40|3935.71
03:31:41|3935.52
03:31:43|3936.11
03:31:43|3935.87
03:31:45|3936.07
03:31:45|3935.99
03:31:47|3936.14
03:31:47|3936.14
03:31:48|3935.66
03:31:49|3935.66
03:31:51|3935.64
03:31:51|3935.56
03:31:53|3935.52
03:31:53|3934.98
03:31:55|3934.87
03:31:56|3934.62
03:31:57|3933.73
03:31:59|3934.26
03:31:59|3933.8
03:32:00|3934.44
03:32:01|3933.93
03:32:03|3934.63
03:32:04|3934.28
03:32:05|3933.41
03:32:07|3934.1
03:32:07|3934.5
03:32:10|3934.58
03:32:10|3935.22
03:32:12|3935.26
03:32:13|3934.45
03:32:14|3934.36
03:32:15|3934.86
03:32:15|3934.86
03:32:17|3934.66
03:32:18|3935.24
03:32:19|3934.57
03:32:20|3934.98
03:32:21|3934.94
03:32:22|3934.94
03:32:23|3934.85
03:32:24|3934.86
03:32:25|3934.86
03:32:26|3934.86
03:32:27|3935.2
03:32:28|3934.61
03:32:29|3934.61
03:32:30|3934.61
03:32:31|3934.79
03:32:32|3934.79
03:32:33|3934.66
03:32:34|3934.
03:32:35|3934.
03:32:36|3933.8
03:32:37|3933.06
03:32:38|3933.29
03:32:39|3932.97
03:32:40|3932.97
03:32:42|3932.11
03:32:43|3932.02
03:32:44|3931.32
03:32:45|3931.14
03:32:46|3931.23
03:32:47|3931.47
03:32:49|3931.47
03:32:50|3931.4
03:32:50|3931.26
03:32:51|3930.42
03:32:53|3930.57
03:32:54|3930.6
03:32:54|3930.64
03:32:56|3930.19
03:32:57|3930.19
03:32:58|3930.47
03:32:59|3929.79
03:33:00|3929.39
03:33:01|3929.07
03:33:02|3929.27
03:33:03|3928.92
03:33:04|3930.19
03:33:05|3927.65
03:33:07|3927.39
03:33:08|3926.92
03:33:09|3926.99
03:33:10|3926.98
03:33:11|3927.04
03:33:12|3927.43
03:33:13|3927.66
03:33:14|3928.02
03:33:15|3928.39
03:33:17|3928.5
03:33:18|3929.22
03:33:19|3927.96
03:33:20|3928.58
03:33:21|3928.85
03:33:23|3928.84
03:33:24|3929.19
03:33:24|3928.89
03:33:25|3929.84
03:33:26|3929.71
03:33:28|3931.
03:33:29|3931.24
03:33:29|3931.07
03:33:31|3931.16
03:33:31|3931.2
03:33:33|3930.83
03:33:34|3930.79
03:33:35|3931.28
03:33:36|3931.15
03:33:36|3931.41
03:33:38|3931.62
03:33:39|3931.85
03:33:41|3932.14
03:33:41|3932.22
03:33:43|3931.85
03:33:43|3932.07
03:33:44|3932.09
03:33:46|3932.18
03:33:47|3930.4
03:33:47|3930.34
03:33:48|3930.23
03:33:49|3930.69
03:33:51|3930.66
03:33:51|3930.66
03:33:53|3930.66
03:33:53|3930.53
03:33:55|3930.41
03:33:55|3930.62
03:33:56|3930.2
03:33:57|3930.11
03:33:59|3930.35
03:34:00|3930.39
03:34:00|3929.9
03:34:02|3930.15
03:34:03|3929.67
03:34:03|3930.
03:34:04|3929.82
03:34:05|3929.44
03:34:08|3929.19
03:34:09|3929.19
03:34:10|3928.63
03:34:12|3928.67
03:34:13|3928.47
03:34:15|3928.66
03:34:16|3928.65
03:34:17|3929.08
03:34:18|3928.44
03:34:19|3927.89
03:34:20|3927.89
03:34:21|3928.47
03:34:22|3927.95
03:34:23|3928.62
03:34:24|3928.58
03:34:26|3928.66
03:34:26|3928.61
03:34:28|3928.61
03:34:28|3929.07
03:34:29|3928.69
03:34:30|3929.07
03:34:32|3930.2
03:34:33|3929.72
03:34:34|3930.18
03:34:35|3929.96
03:34:36|3929.96
03:34:37|3930.02
03:34:38|3930.02
03:34:39|3930.02
03:34:40|3930.02
03:34:42|3930.11
03:34:42|3930.11
03:34:43|3930.11
03:34:44|3930.11
03:34:45|3929.87
03:34:46|3929.61
03:34:47|3928.57
03:34:48|3928.58
03:34:49|3928.32
03:34:50|3928.46
03:34:54|3928.62
03:34:54|3929.65
03:34:55|3929.8
03:34:56|3929.8
03:34:58|3929.74
03:34:58|3929.66
03:34:59|3929.66
03:35:00|3929.77
03:35:01|3929.42
03:35:03|3929.51
03:35:04|3929.57
03:35:05|3929.43
03:35:06|3929.25
03:35:07|3928.44
03:35:09|3928.47
03:35:10|3928.62
03:35:12|3928.82
03:35:12|3929.23
03:35:13|3929.71
03:35:14|3929.67
03:35:16|3929.95
03:35:17|3929.96
03:35:17|3929.76
03:35:19|3929.87
03:35:20|3929.87
03:35:21|3929.87
03:35:23|3929.95
03:35:24|3931.
03:35:24|3931.06
03:35:25|3930.47
03:35:27|3930.49
03:35:27|3930.52
03:35:29|3930.01
03:35:29|3928.91
03:35:30|3929.02
03:35:31|3929.02
03:35:33|3929.43
03:35:34|3929.43
03:35:35|3929.34
03:35:37|3929.15
03:35:37|3928.39
03:35:38|3928.39
03:35:40|3928.35
03:35:40|3928.65
03:35:42|3928.74
03:35:42|3928.74
03:35:43|3928.74
03:35:44|3929.15
03:35:46|3929.11
03:35:47|3929.24
03:35:48|3926.97
03:35:49|3926.53
03:35:50|3926.75
03:35:51|3926.59
03:35:52|3926.7
03:35:53|3927.06
03:35:54|3927.3
03:35:55|3927.3
03:35:56|3927.28
03:35:57|3927.28
03:35:58|3927.42
03:35:59|3927.42
03:36:00|3927.79
03:36:01|3928.19
03:36:02|3928.35
03:36:03|3927.91
03:36:04|3927.19
03:36:05|3926.62
03:36:06|3926.73
03:36:07|3926.64
03:36:08|3926.64
03:36:10|3926.79
03:36:10|3926.91
03:36:12|3926.77
03:36:13|3926.85
03:36:14|3926.67
03:36:15|3929.02
03:36:17|3928.15
03:36:18|3928.17
03:36:19|3927.09
03:36:19|3927.49
03:36:20|3927.93
03:36:21|3927.93
03:36:24|3927.35
03:36:24|3927.53
03:36:26|3927.51
03:36:27|3927.81
03:36:27|3927.81
03:36:29|3927.81
03:36:30|3927.22
03:36:31|3927.18
03:36:32|3927.61
03:36:33|3927.51
03:36:33|3927.6
03:36:35|3927.15
03:36:36|3926.88
03:36:37|3926.82
03:36:38|3926.79
03:36:40|3926.79
03:36:40|3926.34
03:36:42|3925.83
03:36:43|3925.83
03:36:44|3925.7
03:36:44|3925.26
03:36:45|3925.77
03:36:47|3926.
03:36:48|3925.66
03:36:49|3926.04
03:36:50|3926.13
03:36:51|3925.97
03:36:52|3926.1
03:36:52|3926.44
03:36:53|3926.56
03:36:55|3925.8
03:36:56|3926.93
03:36:57|3926.93
03:36:58|3926.66
03:36:59|3926.53
03:37:00|3926.84
03:37:01|3927.14
03:37:02|3926.66
03:37:03|3927.41
03:37:04|3927.41
03:37:05|3927.53
03:37:06|3928.
03:37:07|3928.18
03:37:09|3928.48
03:37:10|3928.73
03:37:12|3929.
03:37:12|3928.69
03:37:13|3928.59
03:37:14|3928.59
03:37:16|3928.77
03:37:17|3929.01
03:37:19|3929.23
03:37:20|3929.67
03:37:22|3929.5
03:37:23|3929.24
03:37:24|3929.75
03:37:24|3929.33
03:37:26|3929.33
03:37:27|3930.64
03:37:28|3930.33
03:37:29|3930.61
03:37:30|3930.55
03:37:31|3931.09
03:37:32|3931.37
03:37:33|3931.37
03:37:34|3931.41
03:37:36|3931.44
03:37:37|3931.39
03:37:37|3931.05
03:37:39|3931.18
03:37:41|3931.46
03:37:41|3931.63
03:37:43|3931.47
03:37:43|3931.47
03:37:45|3931.47
03:37:46|3931.69
03:37:46|3931.69
03:37:47|3931.62
03:37:48|3930.95
03:37:49|3931.32
03:37:51|3931.42
03:37:52|3931.3
03:37:53|3931.3
03:37:53|3931.42
03:37:54|3931.26
03:37:56|3931.33
03:37:57|3931.28
03:37:58|3931.28
03:37:59|3931.28
03:38:01|3931.14
03:38:02|3931.55
03:38:02|3931.55
03:38:03|3931.74
03:38:05|3931.74
03:38:05|3931.61
03:38:07|3931.52
03:38:08|3931.54
03:38:09|3931.54
03:38:10|3931.54
03:38:11|3931.45
03:38:13|3931.45
03:38:13|3931.65
03:38:15|3931.65
03:38:16|3931.36
03:38:18|3931.54
03:38:19|3932.02
03:38:20|3932.25
03:38:21|3932.08
03:38:21|3930.29
03:38:22|3930.29
03:38:23|3930.29
03:38:25|3930.32
03:38:26|3930.81
03:38:26|3931.21
03:38:28|3930.55
03:38:29|3930.55
03:38:30|3930.89
03:38:31|3930.94
03:38:32|3930.79
03:38:33|3930.88
03:38:34|3931.03
03:38:36|3930.88
03:38:36|3931.17
03:38:37|3931.17
03:38:38|3932.
03:38:39|3931.81
03:38:41|3931.75
03:38:42|3932.13
03:38:43|3931.81
03:38:43|3931.82
03:38:45|3931.62
03:38:45|3931.67
03:38:47|3931.51
03:38:48|3931.93
03:38:49|3931.54
03:38:50|3931.58
03:38:51|3931.84
03:38:52|3931.9
03:38:53|3931.9
03:38:54|3932.5
03:38:55|3932.26
03:38:57|3932.93
03:38:58|3932.74
03:38:59|3932.36
03:39:00|3932.57
03:39:01|3933.16
03:39:02|3932.91
03:39:03|3932.6
03:39:05|3931.
03:39:06|3931.28
03:39:06|3931.4
03:39:07|3931.4
03:39:08|3931.4
03:39:09|3931.39
03:39:10|3931.54
03:39:11|3931.6
03:39:14|3931.12
03:39:15|3930.91
03:39:16|3930.52
03:39:17|3929.51
03:39:18|3929.93
03:39:19|3929.78
03:39:20|3929.56
03:39:22|3929.72
03:39:23|3929.65
03:39:24|3929.65
03:39:25|3929.95
03:39:26|3930.23
03:39:27|3930.36
03:39:29|3930.32
03:39:30|3930.32
03:39:31|3930.44
03:39:32|3930.72
03:39:33|3930.67
03:39:33|3930.57
03:39:34|3930.61
03:39:36|3930.88
03:39:37|3930.56
03:39:38|3930.93
03:39:38|3931.16
03:39:40|3931.
03:39:41|3930.91
03:39:42|3930.87
03:39:43|3931.21
03:39:44|3931.2
03:39:46|3931.07
03:39:46|3931.24
03:39:48|3931.24
03:39:49|3931.43
03:39:50|3931.61
03:39:50|3931.75
03:39:52|3932.23
03:39:53|3932.59
03:39:54|3932.56
03:39:54|3932.23
03:39:56|3931.85
03:39:57|3932.66
03:39:58|3932.66
03:39:59|3932.97
03:40:00|3933.08
03:40:01|3932.87
03:40:02|3932.88
03:40:03|3933.05
03:40:04|3933.18
03:40:06|3933.06
03:40:07|3933.33
03:40:07|3933.63
03:40:09|3933.72
03:40:10|3933.44
03:40:10|3934.38
03:40:12|3934.33
03:40:12|3934.36
03:40:15|3934.5
03:40:16|3934.97
03:40:18|3933.91
03:40:19|3933.79
03:40:20|3933.28
03:40:21|3932.75
03:40:22|3933.3
03:40:23|3932.82
03:40:25|3933.2
03:40:26|3933.66
03:40:27|3933.71
03:40:28|3933.66
03:40:29|3933.41
03:40:30|3933.35
03:40:31|3933.35
03:40:32|3933.15
03:40:33|3932.46
03:40:35|3932.62
03:40:36|3932.62
03:40:37|3932.7
03:40:38|3932.7
03:40:39|3932.53
03:40:40|3932.53
03:40:42|3931.46
03:40:42|3931.85
03:40:44|3932.04
03:40:45|3932.1
03:40:46|3932.11
03:40:47|3932.15
03:40:48|3932.23
03:40:48|3932.52
03:40:51|3933.8
03:40:51|3933.35
03:40:52|3933.33
03:40:53|3933.58
03:40:54|3933.
03:40:56|3932.74
03:40:57|3932.75
03:40:57|3932.77
03:40:58|3932.64
03:41:00|3932.64
03:41:01|3932.62
03:41:02|3932.76
03:41:03|3932.42
03:41:03|3932.11
03:41:05|3932.43
03:41:06|3932.15
03:41:06|3932.13
03:41:08|3931.91
03:41:08|3931.91
03:41:09|3931.69
03:41:11|3931.56
03:41:12|3931.56
03:41:12|3931.62
03:41:15|3931.47
03:41:16|3931.52
03:41:17|3931.69
03:41:18|3931.92
03:41:18|3932.
03:41:20|3932.44
03:41:20|3932.01
03:41:21|3931.94
03:41:22|3932.06
03:41:24|3931.72
03:41:25|3931.69
03:41:26|3931.56
03:41:27|3931.66
03:41:28|3932.14
03:41:29|3932.14
03:41:30|3931.47
03:41:32|3931.14
03:41:33|3931.2
03:41:33|3931.08
03:41:35|3931.17
03:41:36|3931.06
03:41:37|3931.01
03:41:37|3930.87
03:41:38|3930.98
03:41:40|3931.25
03:41:41|3931.21
03:41:42|3931.14
03:41:43|3930.8
03:41:44|3930.36
03:41:45|3930.5
03:41:46|3932.23
03:41:47|3931.82
03:41:49|3931.92
03:41:50|3931.95
03:41:51|3930.29
03:41:52|3930.33
03:41:54|3930.32
03:41:55|3930.54
03:41:56|3930.62
03:41:56|3930.53
03:41:57|3929.93
03:41:59|3929.44
03:41:59|3929.53
03:42:01|3929.25
03:42:02|3929.57
03:42:02|3930.
03:42:03|3931.37
03:42:05|3931.26
03:42:06|3931.3
03:42:06|3931.13
03:42:07|3931.08
03:42:09|3930.78
03:42:10|3930.19
03:42:11|3930.41
03:42:12|3930.3
03:42:13|3930.62
03:42:14|3930.5
03:42:15|3929.82
03:42:16|3929.9
03:42:18|3929.84
03:42:19|3929.76
03:42:20|3929.54
03:42:20|3930.52
03:42:21|3930.92
03:42:23|3930.79
03:42:24|3930.79
03:42:25|3930.92
03:42:26|3931.06
03:42:27|3931.2
03:42:28|3931.37
03:42:28|3932.24
03:42:30|3932.61
03:42:31|3932.56
03:42:32|3932.67
03:42:34|3933.
03:42:34|3933.76
03:42:36|3933.4
03:42:36|3933.84
03:42:37|3933.7
03:42:39|3933.87
03:42:40|3933.79
03:42:41|3933.21
03:42:41|3933.82
03:42:42|3934.53
03:42:44|3934.47
03:42:44|3934.22
03:42:46|3935.06
03:42:48|3934.41
03:42:49|3934.48
03:42:50|3934.45
03:42:50|3934.45
03:42:51|3934.42
03:42:53|3934.86
03:42:54|3934.86
03:42:55|3935.
03:42:56|3935.06
03:42:58|3934.87
03:42:59|3934.95
03:42:59|3935.17
03:43:01|3935.11
03:43:02|3935.2
03:43:03|3935.42
03:43:04|3935.42
03:43:05|3935.42
03:43:06|3933.89
03:43:07|3934.1
03:43:08|3934.69
03:43:09|3934.53
03:43:10|3934.74
03:43:11|3934.96
03:43:12|3934.25
03:43:13|3934.86
03:43:14|3935.07
03:43:15|3934.47
03:43:17|3934.89
03:43:18|3934.88
03:43:19|3933.71
03:43:21|3934.07
03:43:22|3933.92
03:43:23|3933.92
03:43:24|3933.92
03:43:25|3933.29
03:43:27|3933.61
03:43:27|3933.49
03:43:29|3933.44
03:43:29|3933.53
03:43:30|3933.64
03:43:32|3933.64
03:43:33|3933.64
03:43:34|3932.45
03:43:35|3932.86
03:43:36|3932.86
03:43:37|3932.88
03:43:38|3932.45
03:43:39|3932.78
03:43:40|3932.78
03:43:41|3932.26
03:43:42|3932.26
03:43:43|3932.35
03:43:44|3932.26
03:43:45|3932.14
03:43:46|3932.37
03:43:47|3932.48
03:43:49|3932.69
03:43:49|3932.75
03:43:50|3932.86
03:43:51|3932.86
03:43:52|3932.86
03:43:53|3933.
03:43:54|3932.74
03:43:55|3932.86
03:43:56|3932.95
03:43:57|3932.88
03:43:59|3933.11
03:43:59|3933.45
03:44:01|3933.57
03:44:01|3933.22
03:44:02|3932.91
03:44:03|3933.11
03:44:05|3933.11
03:44:05|3933.11
03:44:07|3933.11
03:44:08|3933.11
03:44:10|3933.18
03:44:11|3933.13
03:44:12|3933.13
03:44:12|3932.92
03:44:14|3932.92
03:44:14|3932.92
03:44:16|3932.91
03:44:18|3932.82
03:44:19|3932.95
03:44:20|3932.95
03:44:21|3932.91
03:44:22|3932.35
03:44:24|3932.55
03:44:25|3932.35
03:44:25|3932.38
03:44:27|3932.04
03:44:27|3932.27
03:44:28|3932.56
03:44:31|3932.89
03:44:31|3932.7
03:44:32|3932.61
03:44:34|3932.61
03:44:34|3932.61
03:44:36|3932.24
03:44:37|3932.24
03:44:39|3932.24
03:44:40|3932.44
03:44:41|3932.44
03:44:41|3932.36
03:44:43|3932.36
03:44:43|3932.36
03:44:44|3932.16
03:44:45|3932.74
03:44:46|3932.68
03:44:48|3932.5
03:44:49|3932.61
03:44:50|3932.52
03:44:51|3932.52
03:44:52|3932.62
03:44:53|3932.84
03:44:53|3932.77
03:44:55|3932.62
03:44:55|3932.72
03:44:57|3932.82
03:44:58|3932.41
03:44:59|3933.02
03:45:00|3933.17
03:45:01|3932.83
03:45:02|3932.65
03:45:03|3932.27
03:45:04|3932.01
03:45:05|3931.81
03:45:06|3932.38
03:45:07|3933.19
03:45:08|3932.86
03:45:09|3932.47
03:45:10|3932.28
03:45:11|3932.35
03:45:12|3932.74
03:45:14|3932.99
03:45:14|3932.85
03:45:15|3933.41
03:45:17|3933.84
03:45:19|3933.85
03:45:20|3934.
03:45:22|3933.94
03:45:22|3934.65
03:45:24|3934.86
03:45:25|3934.1
03:45:26|3934.29
03:45:27|3934.24
03:45:28|3934.24
03:45:29|3935.
03:45:31|3935.4
03:45:32|3935.32
03:45:33|3935.75
03:45:34|3935.71
03:45:35|3935.57
03:45:36|3934.96
03:45:38|3935.76
03:45:38|3935.89
03:45:39|3935.89
03:45:41|3935.3
03:45:41|3934.36
03:45:42|3934.36
03:45:43|3934.99
03:45:44|3935.49
03:45:45|3935.81
03:45:47|3935.6
03:45:47|3935.66
03:45:48|3935.39
03:45:49|3935.36
03:45:50|3935.97
03:45:51|3936.17
03:45:52|3936.04
03:45:54|3936.04
03:45:54|3936.37
03:45:56|3937.81
03:45:57|3937.98
03:45:58|3937.77
03:45:59|3937.5
03:46:00|3938.27
03:46:01|3937.79
03:46:02|3937.14
03:46:03|3936.89
03:46:04|3938.7
03:46:05|3939.07
03:46:06|3939.15
03:46:07|3938.79
03:46:08|3938.78
03:46:09|3939.13
03:46:11|3938.41
03:46:11|3938.03
03:46:12|3938.05
03:46:14|3938.09
03:46:14|3937.69
03:46:18|3937.58
03:46:19|3936.27
03:46:21|3936.63
03:46:23|3936.48
03:46:24|3935.66
03:46:25|3936.02
03:46:26|3935.96
03:46:27|3935.39
03:46:29|3934.43
03:46:30|3934.87
03:46:32|3934.69
03:46:33|3934.68
03:46:33|3934.79
03:46:34|3933.9
03:46:36|3934.14
03:46:37|3934.01
03:46:38|3934.28
03:46:40|3933.86
03:46:40|3933.46
03:46:42|3933.62
03:46:43|3933.47
03:46:45|3933.78
03:46:45|3933.61
03:46:46|3933.66
03:46:48|3933.67
03:46:48|3933.67
03:46:50|3934.19
03:46:51|3934.07
03:46:51|3934.07
03:46:52|3934.15
03:46:53|3934.15
03:46:55|3932.89
03:46:56|3932.86
03:46:56|3932.9
03:46:58|3932.63
03:46:58|3932.71
03:47:00|3932.49
03:47:00|3932.24
03:47:02|3932.06
03:47:03|3933.2
03:47:04|3933.21
03:47:05|3932.76
03:47:06|3932.55
03:47:07|3932.37
03:47:08|3932.92
03:47:09|3932.85
03:47:10|3933.36
03:47:11|3932.89
03:47:13|3932.96
03:47:13|3932.99
03:47:14|3932.99
03:47:15|3933.28
03:47:16|3933.93
03:47:17|3933.93
03:47:19|3934.02
03:47:21|3934.94
03:47:22|3934.94
03:47:24|3934.94
03:47:25|3934.94
03:47:26|3935.39
03:47:26|3935.77
03:47:28|3936.35
03:47:29|3936.
03:47:30|3936.71
03:47:31|3937.06
03:47:32|3936.91
03:47:33|3937.18
03:47:34|3936.45
03:47:35|3936.34
03:47:37|3936.49
03:47:37|3936.74
03:47:39|3937.
03:47:39|3937.15
03:47:40|3936.66
03:47:41|3936.49
03:47:42|3936.49
03:47:43|3936.96
03:47:45|3936.52
03:47:45|3936.17
03:47:46|3936.28
03:47:47|3935.64
03:47:48|3935.61
03:47:50|3935.21
03:47:50|3935.33
03:47:52|3935.33
03:47:52|3935.69
03:47:54|3935.69
03:47:54|3935.81
03:47:55|3935.74
03:47:57|3935.48
03:47:58|3935.64
03:47:59|3935.25
03:48:00|3935.69
03:48:01|3935.4
03:48:02|3935.29
03:48:03|3935.15
03:48:04|3935.58
03:48:06|3935.28
03:48:06|3935.23
03:48:08|3934.05
03:48:09|3934.14
03:48:10|3934.14
03:48:11|3934.14
03:48:12|3934.14
03:48:13|3933.69
03:48:14|3933.2
03:48:15|3933.2
03:48:16|3933.2
03:48:17|3933.29
03:48:18|3933.21
03:48:19|3933.56
03:48:20|3933.36
03:48:22|3933.47
03:48:22|3933.38
03:48:23|3933.41
03:48:25|3933.35
03:48:26|3933.45
03:48:28|3933.58
03:48:30|3933.56
03:48:30|3933.39
03:48:32|3932.93
03:48:32|3932.77
03:48:33|3932.42
03:48:35|3931.85
03:48:36|3931.85
03:48:36|3931.85
03:48:37|3932.26
03:48:39|3932.26
03:48:40|3932.04
03:48:40|3932.24
03:48:42|3931.84
03:48:43|3931.34
03:48:44|3931.22
03:48:44|3931.19
03:48:46|3931.86
03:48:46|3932.09
03:48:48|3932.23
03:48:49|3932.11
03:48:50|3932.11
03:48:51|3932.22
03:48:52|3931.18
03:48:54|3930.66
03:48:56|3929.62
03:48:56|3928.78
03:48:57|3928.95
03:48:58|3929.14
03:49:00|3929.41
03:49:00|3930.
03:49:01|3929.43
03:49:02|3929.43
03:49:04|3929.21
03:49:05|3929.63
03:49:07|3929.49
03:49:07|3929.49
03:49:09|3930.24
03:49:10|3930.63
03:49:11|3931.01
03:49:12|3931.32
03:49:13|3931.23
03:49:14|3931.23
03:49:16|3931.23
03:49:16|3931.57
03:49:17|3932.31
03:49:18|3932.41
03:49:19|3932.41
03:49:20|3931.98
03:49:22|3931.6
03:49:22|3931.92
03:49:24|3931.67
03:49:25|3932.38
03:49:27|3931.97
03:49:28|3932.17
03:49:28|3931.96
03:49:30|3931.73
03:49:30|3932.24
03:49:31|3932.18
03:49:32|3932.17
03:49:33|3931.98
03:49:35|3931.71
03:49:36|3931.89
03:49:38|3932.09
03:49:39|3931.29
03:49:40|3931.11
03:49:40|3930.26
03:49:41|3930.26
03:49:42|3930.29
03:49:43|3930.34
03:49:44|3930.34
03:49:46|3930.13
03:49:47|3930.45
03:49:47|3930.6
03:49:49|3930.6
03:49:49|3930.47
03:49:51|3930.25
03:49:52|3929.74
03:49:53|3929.66
03:49:55|3929.24
03:49:56|3930.52
03:49:56|3930.62
03:49:57|3930.88
03:49:59|3930.99
03:49:59|3930.6
03:50:00|3930.6
03:50:02|3931.48
03:50:03|3931.26
03:50:03|3930.1
03:50:05|3929.91
03:50:06|3929.67
03:50:07|3929.86
03:50:08|3930.35
03:50:08|3930.35
03:50:10|3930.35
03:50:10|3929.72
03:50:12|3929.76
03:50:13|3929.76
03:50:14|3929.76
03:50:14|3930.2
03:50:16|3930.43
03:50:17|3930.57
03:50:18|3930.57
03:50:19|3930.36
03:50:20|3931.22
03:50:21|3929.89
03:50:22|3929.58
03:50:24|3929.66
03:50:26|3929.11
03:50:27|3929.29
03:50:27|3929.23
03:50:28|3929.27
03:50:30|3930.16
03:50:31|3930.4
03:50:32|3930.48
03:50:33|3930.55
03:50:34|3929.75
03:50:35|3930.11
03:50:36|3929.79
03:50:37|3929.55
03:50:39|3929.81
03:50:40|3929.67
03:50:41|3930.05
03:50:41|3929.79
03:50:42|3929.84
03:50:44|3929.14
03:50:45|3928.89
03:50:45|3928.96
03:50:46|3929.31
03:50:48|3929.4
03:50:49|3929.16
03:50:50|3928.85
03:50:51|3928.42
03:50:51|3928.42
03:50:53|3928.98
03:50:54|3928.08
03:50:55|3928.08
03:50:56|3927.
03:50:57|3927.02
03:50:58|3927.23
03:50:59|3927.14
03:51:00|3927.58
03:51:01|3927.54
03:51:02|3928.04
03:51:04|3927.1
03:51:05|3926.77
03:51:06|3926.92
03:51:06|3927.1
03:51:07|3926.48
03:51:09|3926.98
03:51:09|3927.64
03:51:11|3927.25
03:51:11|3927.11
03:51:13|3927.31
03:51:14|3927.46
03:51:15|3927.46
03:51:15|3926.7
03:51:17|3926.3
03:51:18|3925.71
03:51:19|3924.93
03:51:20|3925.57
03:51:21|3925.65
03:51:23|3925.87
03:51:24|3925.86
03:51:26|3926.06
03:51:26|3926.21
03:51:28|3926.44
03:51:30|3926.81
03:51:30|3924.6
03:51:32|3924.49
03:51:32|3925.07
03:51:33|3925.31
03:51:35|3925.32
03:51:36|3925.32
03:51:37|3925.71
03:51:39|3925.64
03:51:40|3925.59
03:51:41|3924.61
03:51:42|3924.76
03:51:43|3924.53
03:51:45|3924.8
03:51:45|3924.74
03:51:46|3924.74
03:51:47|3925.18
03:51:48|3924.62
03:51:49|3924.39
03:51:50|3924.84
03:51:51|3924.68
03:51:52|3923.93
03:51:54|3923.95
03:51:55|3924.42
03:51:56|3924.43
03:51:57|3924.8
03:51:58|3925.06
03:51:59|3925.12
03:52:01|3924.99
03:52:01|3924.9
03:52:02|3925.2
03:52:04|3925.13
03:52:05|3925.65
03:52:06|3925.55
03:52:07|3925.65
03:52:08|3924.25
03:52:08|3923.33
03:52:10|3923.99
03:52:11|3924.45
03:52:11|3926.58
03:52:13|3926.69
03:52:14|3926.95
03:52:15|3927.11
03:52:16|3927.18
03:52:17|3927.62
03:52:19|3927.52
03:52:19|3928.18
03:52:20|3928.72
03:52:21|3929.2
03:52:23|3929.13
03:52:24|3929.13
03:52:25|3929.58
03:52:27|3929.99
03:52:27|3929.88
03:52:29|3929.77
03:52:30|3930.74
03:52:30|3931.1
03:52:32|3931.53
03:52:33|3931.65
03:52:34|3931.78
03:52:36|3931.79
03:52:36|3931.89
03:52:38|3931.82
03:52:39|3930.93
03:52:41|3930.93
03:52:41|3930.76
03:52:42|3930.76
03:52:43|3929.72
03:52:44|3929.72
03:52:46|3929.77
03:52:47|3929.77
03:52:48|3929.53
03:52:49|3929.53
03:52:50|3929.53
03:52:51|3929.53
03:52:52|3929.53
03:52:54|3930.46
03:52:55|3930.27
03:52:55|3930.39
03:52:57|3930.38
03:52:57|3930.79
03:52:58|3929.63
03:52:59|3929.63
03:53:00|3928.73
03:53:01|3928.78
03:53:02|3928.59
03:53:03|3928.54
03:53:05|3927.6
03:53:06|3928.03
03:53:07|3928.03
03:53:08|3927.84
03:53:09|3927.27
03:53:10|3926.74
03:53:11|3926.99
03:53:13|3926.96
03:53:14|3927.12
03:53:15|3926.92
03:53:16|3926.63
03:53:17|3926.63
03:53:18|3926.63
03:53:18|3926.79
03:53:20|3926.66
03:53:20|3926.4
03:53:22|3926.33
03:53:23|3926.15
03:53:24|3926.18
03:53:24|3926.46
03:53:25|3926.55
03:53:26|3926.75
03:53:29|3926.83
03:53:29|3926.65
03:53:30|3926.23
03:53:32|3925.55
03:53:32|3925.49
03:53:34|3925.28
03:53:35|3925.31
03:53:36|3925.27
03:53:37|3925.25
03:53:38|3924.9
03:53:39|3925.17
03:53:40|3925.5
03:53:41|3924.87
03:53:42|3924.9
03:53:44|3925.44
03:53:45|3925.42
03:53:46|3925.94
03:53:47|3925.35
03:53:47|3925.07
03:53:49|3925.07
03:53:50|3925.13
03:53:51|3924.89
03:53:52|3924.79
03:53:53|3924.72
03:53:54|3924.79
03:53:55|3925.29
03:53:56|3924.5
03:53:57|3924.5
03:53:59|3924.62
03:53:59|3924.33
03:54:00|3924.33
03:54:02|3924.32
03:54:02|3924.32
03:54:03|3924.65
03:54:05|3924.28
03:54:05|3924.47
03:54:06|3924.94
03:54:07|3924.81
03:54:09|3925.05
03:54:10|3924.81
03:54:10|3925.54
03:54:12|3925.54
03:54:13|3925.65
03:54:14|3925.59
03:54:15|3925.84
03:54:16|3925.5
03:54:17|3925.5
03:54:18|3925.5
03:54:19|3925.4
03:54:20|3925.5
03:54:21|3925.27
03:54:22|3925.14
03:54:23|3925.14
03:54:24|3925.33
03:54:25|3925.33
03:54:26|3925.94
03:54:28|3925.46
03:54:29|3925.46
03:54:30|3925.46
03:54:31|3925.06
03:54:33|3924.82
03:54:33|3924.57
03:54:34|3924.57
03:54:35|3924.64
03:54:37|3924.48
03:54:37|3924.43
03:54:38|3923.02
03:54:40|3923.38
03:54:42|3924.04
03:54:42|3924.03
03:54:43|3923.86
03:54:45|3924.12
03:54:46|3923.8
03:54:47|3923.79
03:54:48|3923.68
03:54:49|3923.94
03:54:50|3923.9
03:54:51|3923.9
03:54:52|3923.68
03:54:53|3923.29
03:54:55|3923.4
03:54:56|3922.64
03:54:56|3922.61
03:54:58|3922.54
03:54:59|3922.13
03:55:00|3922.49
03:55:01|3922.34
03:55:02|3922.46
03:55:04|3923.25
03:55:05|3923.7
03:55:05|3924.01
03:55:07|3923.42
03:55:08|3922.87
03:55:09|3922.87
03:55:10|3922.8
03:55:11|3922.8
03:55:12|3922.72
03:55:13|3922.83
03:55:14|3923.47
03:55:15|3924.
03:55:16|3924.
03:55:17|3923.84
03:55:18|3923.56
03:55:19|3923.84
03:55:20|3923.76
03:55:21|3923.16
03:55:22|3923.05
03:55:23|3923.28
03:55:24|3922.69
03:55:25|3922.53
03:55:26|3922.51
03:55:28|3922.12
03:55:29|3922.21
03:55:29|3922.23
03:55:31|3922.39
03:55:31|3922.52
03:55:33|3922.66
03:55:34|3922.32
03:55:35|3922.27
03:55:36|3922.11
03:55:37|3922.11
03:55:39|3922.19
03:55:40|3922.19
03:55:41|3922.19
03:55:42|3922.19
03:55:43|3922.19
03:55:44|3921.56
03:55:45|3921.14
03:55:46|3921.56
03:55:47|3920.93
03:55:48|3920.45
03:55:49|3921.2
03:55:50|3921.62
03:55:51|3921.17
03:55:52|3921.33
03:55:53|3921.64
03:55:55|3921.14
03:55:55|3920.25
03:55:57|3919.82
03:55:58|3919.34
03:55:59|3919.28
03:56:00|3919.49
03:56:01|3919.22
03:56:02|3918.89
03:56:03|3919.38
03:56:04|3918.97
03:56:05|3918.66
03:56:07|3919.17
03:56:07|3919.04
03:56:08|3919.01
03:56:10|3919.46
03:56:10|3919.98
03:56:12|3920.5
03:56:13|3920.99
03:56:14|3920.99
03:56:15|3921.35
03:56:17|3921.42
03:56:17|3921.37
03:56:19|3921.09
03:56:20|3921.59
03:56:21|3921.58
03:56:22|3921.63
03:56:23|3921.54
03:56:24|3921.48
03:56:25|3921.46
03:56:26|3921.73
03:56:27|3921.72
03:56:28|3921.77
03:56:30|3922.02
03:56:30|3923.
03:56:33|3922.39
03:56:33|3921.91
03:56:34|3921.83
03:56:36|3921.41
03:56:37|3920.54
03:56:38|3921.07
03:56:38|3920.41
03:56:40|3920.14
03:56:41|3919.79
03:56:42|3919.66
03:56:43|3919.14
03:56:44|3918.81
03:56:45|3920.11
03:56:46|3920.1
03:56:47|3920.18
03:56:48|3920.18
03:56:49|3919.83
03:56:50|3919.82
03:56:51|3919.76
03:56:52|3919.46
03:56:53|3919.46
03:56:54|3919.46
03:56:55|3919.85
03:56:57|3919.29
03:56:57|3919.
03:56:58|3918.99
03:56:59|3919.57
03:57:00|3919.43
03:57:01|3918.96
03:57:03|3919.3
03:57:03|3919.32
03:57:04|3918.96
03:57:06|3918.55
03:57:07|3918.55
03:57:08|3918.68
03:57:09|3918.83
03:57:10|3919.02
03:57:11|3918.49
03:57:12|3919.19
03:57:13|3919.23
03:57:14|3918.95
03:57:15|3919.04
03:57:16|3918.56
03:57:17|3918.17
03:57:18|3918.5
03:57:19|3918.57
03:57:20|3918.53
03:57:22|3918.41
03:57:22|3918.39
03:57:23|3918.54
03:57:24|3918.66
03:57:25|3918.67
03:57:27|3918.75
03:57:28|3918.68
03:57:28|3918.44
03:57:30|3918.06
03:57:30|3918.35
03:57:32|3918.39
03:57:34|3918.22
03:57:34|3918.38
03:57:35|3918.38
03:57:37|3918.38
03:57:38|3918.51
03:57:39|3918.31
03:57:40|3918.06
03:57:40|3917.42
03:57:41|3917.69
03:57:43|3918.26
03:57:44|3918.48
03:57:45|3918.61
03:57:46|3918.81
03:57:47|3918.76
03:57:48|3918.76
03:57:49|3918.97
03:57:50|3919.06
03:57:51|3919.09
03:57:52|3918.85
03:57:53|3918.54
03:57:55|3918.72
03:57:56|3918.75
03:57:56|3918.76
03:57:58|3918.47
03:57:58|3918.63
03:58:00|3918.54
03:58:00|3918.54
03:58:02|3918.76
03:58:03|3918.96
03:58:04|3918.96
03:58:04|3919.1
03:58:06|3919.05
03:58:06|3919.33
03:58:07|3919.32
03:58:09|3919.21
03:58:11|3919.11
03:58:11|3918.77
03:58:13|3918.77
03:58:13|3918.77
03:58:14|3918.77
03:58:16|3918.04
03:58:16|3917.21
03:58:18|3917.07
03:58:18|3917.07
03:58:19|3917.3
03:58:21|3917.29
03:58:22|3916.95
03:58:23|3917.54
03:58:23|3917.7
03:58:25|3917.71
03:58:26|3917.75
03:58:27|3917.48
03:58:28|3917.63
03:58:29|3917.84
03:58:30|3917.88
03:58:32|3917.79
03:58:34|3918.65
03:58:34|3918.91
03:58:37|3918.91
03:58:38|3918.92
03:58:39|3918.9
03:58:41|3919.4
03:58:42|3919.4
03:58:43|3919.59
03:58:44|3919.6
03:58:46|3920.1
03:58:47|3920.28
03:58:49|3920.06
03:58:50|3920.41
03:58:50|3920.42
03:58:52|3920.23
03:58:53|3920.89
03:58:53|3921.02
03:58:54|3920.43
03:58:56|3920.87
03:58:57|3920.83
03:58:58|3920.96
03:58:59|3921.03
03:59:00|3921.09
03:59:01|3920.74
03:59:02|3920.55
03:59:03|3920.72
03:59:04|3920.
03:59:05|3920.55
03:59:07|3920.45
03:59:08|3920.43
03:59:09|3922.87
03:59:10|3923.16
03:59:11|3923.36
03:59:12|3923.47
03:59:13|3923.72
03:59:14|3923.39
03:59:15|3922.86
03:59:16|3922.55
03:59:17|3922.79
03:59:18|3922.36
03:59:19|3922.55
03:59:21|3921.6
03:59:22|3921.32
03:59:23|3921.22
03:59:24|3921.46
03:59:25|3921.49
03:59:26|3921.62
03:59:27|3922.18
03:59:28|3921.98
03:59:29|3921.79
03:59:30|3921.81
03:59:32|3921.61
03:59:32|3921.65
03:59:33|3921.65
03:59:36|3921.84
03:59:36|3922.09
03:59:38|3921.62
03:59:39|3921.62
03:59:40|3921.79
03:59:40|3921.94
03:59:43|3922.28
03:59:43|3921.99
03:59:44|3921.93
03:59:46|3921.84
03:59:48|3920.84
03:59:49|3920.54
03:59:50|3920.94
03:59:51|3920.93
03:59:52|3920.92
03:59:54|3921.24
03:59:55|3921.49
03:59:55|3921.26
03:59:57|3921.26
03:59:58|3920.93
03:59:59|3920.82
04:00:00|3921.02
04:00:00|3921.56
04:00:02|3922.25
04:00:02|3922.21
04:00:05|3921.83
04:00:06|3921.59
04:00:06|3920.63
04:00:07|3920.25
04:00:08|3919.83
04:00:09|3919.95
04:00:10|3919.48
04:00:11|3919.81
04:00:12|3920.64
04:00:13|3920.71
04:00:14|3920.68
04:00:15|3921.07
04:00:17|3921.11
04:00:17|3920.94
04:00:19|3920.94
04:00:21|3920.92
04:00:21|3921.05
04:00:22|3921.45
04:00:23|3922.59
04:00:24|3922.23
04:00:25|3921.4
04:00:26|3921.74
04:00:27|3921.62
04:00:28|3922.28
04:00:29|3921.66
04:00:30|3921.68
04:00:32|3921.32
04:00:33|3920.64
04:00:34|3919.88
04:00:35|3920.78
04:00:37|3921.32
04:00:38|3920.91
04:00:39|3920.89
04:00:40|3920.89
04:00:41|3920.9
04:00:42|3920.89
04:00:44|3920.64
04:00:45|3920.42
04:00:46|3920.06
04:00:47|3919.55
04:00:48|3919.55
04:00:49|3919.92
04:00:51|3920.
04:00:51|3919.92
04:00:52|3920.
04:00:54|3920.
04:00:54|3920.26
04:00:55|3920.26
04:00:56|3920.26
04:00:58|3920.07
04:00:58|3920.07
04:00:59|3919.28
04:01:00|3919.66
04:01:02|3919.43
04:01:02|3919.43
04:01:03|3919.68
04:01:05|3919.68
04:01:06|3919.27
04:01:07|3919.27
04:01:09|3919.43
04:01:10|3919.31
04:01:11|3921.11
04:01:11|3921.59
04:01:13|3921.25
04:01:13|3921.11
04:01:15|3921.11
04:01:15|3921.26
04:01:17|3921.03
04:01:17|3921.16
04:01:18|3921.42
04:01:19|3921.7
04:01:21|3921.84
04:01:21|3921.64
04:01:23|3921.22
04:01:23|3921.28
04:01:25|3921.28
04:01:26|3921.28
04:01:27|3921.1
04:01:27|3921.14
04:01:29|3921.08
04:01:30|3920.91
04:01:31|3921.05
04:01:32|3921.05
04:01:33|3921.05
04:01:35|3921.05
04:01:36|3921.08
04:01:37|3921.08
04:01:38|3921.55
04:01:39|3921.19
04:01:41|3921.11
04:01:42|3920.12
04:01:43|3919.99
04:01:44|3919.56
04:01:45|3919.91
04:01:46|3920.28
04:01:47|3920.56
04:01:48|3920.13
04:01:49|3920.13
04:01:50|3920.07
04:01:51|3919.77
04:01:52|3919.31
04:01:53|3919.54
04:01:54|3919.33
04:01:56|3919.33
04:01:57|3919.7
04:01:57|3919.58
04:01:59|3919.58
04:01:59|3919.58
04:02:01|3919.74
04:02:03|3919.65
04:02:03|3919.7
04:02:05|3919.85
04:02:05|3919.86
04:02:06|3919.73
04:02:07|3919.73
04:02:08|3920.11
04:02:09|3919.55
04:02:11|3919.35
04:02:12|3919.47
04:02:12|3919.57
04:02:13|3919.47
04:02:14|3919.54
04:02:16|3919.63
04:02:17|3919.92
04:02:17|3919.66
04:02:18|3919.66
04:02:19|3918.25
04:02:20|3918.28
04:02:21|3918.69
04:02:22|3918.73
04:02:24|3919.08
04:02:25|3919.21
04:02:25|3918.99
04:02:27|3919.54
04:02:28|3919.49
04:02:29|3919.92
04:02:30|3919.71
04:02:31|3919.69
04:02:32|3919.65
04:02:33|3920.49
04:02:35|3920.16
04:02:35|3920.24
04:02:37|3920.39
04:02:39|3920.41
04:02:40|3920.51
04:02:41|3920.61
04:02:42|3920.63
04:02:43|3920.72
04:02:44|3920.3
04:02:45|3920.18
04:02:46|3919.79
04:02:47|3919.87
04:02:48|3919.87
04:02:49|3919.69
04:02:51|3919.34
04:02:52|3918.99
04:02:53|3918.99
04:02:54|3918.84
04:02:54|3919.14
04:02:56|3918.89
04:02:57|3918.89
04:02:58|3918.77
04:02:59|3919.
04:03:00|3918.86
04:03:01|3918.42
04:03:02|3918.75
04:03:03|3918.75
04:03:04|3918.49
04:03:06|3917.66
04:03:06|3917.58
04:03:08|3917.75
04:03:09|3917.47
04:03:10|3917.11
04:03:11|3917.
04:03:12|3916.53
04:03:13|3916.73
04:03:14|3916.94
04:03:15|3916.48
04:03:16|3916.48
04:03:17|3916.36
04:03:18|3916.7
04:03:19|3915.9
04:03:20|3916.13
04:03:22|3916.3
04:03:23|3915.86
04:03:24|3916.25
04:03:24|3916.2
04:03:25|3916.33
04:03:27|3916.48
04:03:28|3916.29
04:03:29|3916.29
04:03:30|3916.15
04:03:31|3915.99
04:03:32|3915.99
04:03:34|3915.78
04:03:35|3915.53
04:03:36|3915.47
04:03:36|3916.04
04:03:38|3916.28
04:03:40|3916.36
04:03:40|3916.65
04:03:41|3916.08
04:03:42|3916.54
04:03:43|3916.43
04:03:45|3916.43
04:03:46|3916.13
04:03:47|3916.13
04:03:48|3915.66
04:03:49|3915.49
04:03:50|3915.51
04:03:51|3915.51
04:03:53|3915.04
04:03:54|3915.25
04:03:54|3915.53
04:03:56|3915.4
04:03:57|3915.4
04:03:58|3915.54
04:03:59|3915.42
04:04:00|3915.06
04:04:01|3914.32
04:04:03|3914.37
04:04:04|3914.6
04:04:05|3915.17
04:04:05|3915.14
04:04:07|3914.63
04:04:07|3914.78
04:04:08|3915.37
04:04:09|3914.93
04:04:10|3914.48
04:04:11|3914.98
04:04:12|3914.74
04:04:13|3915.05
04:04:14|3915.05
04:04:16|3915.85
04:04:17|3916.1
04:04:17|3916.1
04:04:18|3915.58
04:04:19|3916.17
04:04:21|3916.17
04:04:22|3916.55
04:04:22|3916.06
04:04:23|3915.87
04:04:24|3915.55
04:04:26|3915.85
04:04:27|3915.85
04:04:28|3915.3
04:04:29|3915.
04:04:30|3915.
04:04:31|3915.
04:04:32|3915.
04:04:33|3915.43
04:04:34|3915.13
04:04:35|3915.22
04:04:36|3915.22
04:04:37|3914.99
04:04:39|3914.69
04:04:41|3914.56
04:04:41|3914.65
04:04:42|3914.76
04:04:43|3914.84
04:04:45|3914.84
04:04:46|3914.84
04:04:47|3914.84
04:04:48|3914.92
04:04:49|3915.12
04:04:50|3914.95
04:04:50|3915.06
04:04:52|3914.8
04:04:53|3914.8
04:04:55|3914.87
04:04:56|3915.07
04:04:57|3915.3
04:04:58|3915.3
04:04:59|3915.3
04:05:00|3915.33
04:05:00|3916.04
04:05:02|3915.65
04:05:02|3916.18
04:05:04|3916.2
04:05:05|3916.16
04:05:06|3916.1
04:05:08|3916.08
04:05:09|3916.69
04:05:10|3916.69
04:05:10|3916.66
04:05:12|3916.55
04:05:13|3915.6
04:05:14|3916.03
04:05:15|3915.88
04:05:16|3915.95
04:05:17|3916.
04:05:18|3916.04
04:05:19|3916.4
04:05:20|3916.07
04:05:21|3916.48
04:05:22|3916.47
04:05:23|3916.47
04:05:24|3915.81
04:05:25|3915.85
04:05:26|3915.95
04:05:27|3915.81
04:05:28|3915.18
04:05:29|3915.49
04:05:30|3915.44
04:05:31|3915.37
04:05:32|3915.66
04:05:34|3915.66
04:05:34|3915.66
04:05:35|3915.66
04:05:36|3915.67
04:05:38|3915.64
04:05:40|3915.62
04:05:41|3915.3
04:05:42|3915.42
04:05:43|3915.36
04:05:45|3915.59
04:05:46|3915.59
04:05:47|3915.59
04:05:48|3915.27
04:05:49|3915.27
04:05:51|3915.27
04:05:52|3915.52
04:05:52|3915.6
04:05:54|3915.6
04:05:55|3915.6
04:05:56|3915.78
04:05:57|3915.48
04:05:59|3914.26
04:06:00|3914.08
04:06:01|3914.64
04:06:01|3915.23
04:06:03|3915.21
04:06:04|3915.03
04:06:05|3914.62
04:06:06|3914.59
04:06:06|3914.45
04:06:09|3914.31
04:06:09|3913.99
04:06:10|3913.85
04:06:11|3913.84
04:06:12|3914.25
04:06:14|3913.99
04:06:14|3914.12
04:06:15|3914.01
04:06:17|3914.13
04:06:17|3914.04
04:06:19|3914.18
04:06:20|3913.95
04:06:21|3913.99
04:06:21|3913.41
04:06:22|3913.16
04:06:23|3913.24
04:06:25|3913.16
04:06:26|3913.16
04:06:27|3913.55
04:06:28|3913.65
04:06:29|3913.2
04:06:30|3913.79
04:06:31|3913.46
04:06:33|3913.46
04:06:33|3913.5
04:06:35|3913.39
04:06:35|3913.27
04:06:37|3913.27
04:06:37|3913.27
04:06:39|3913.33
04:06:40|3912.35
04:06:42|3912.84
04:06:43|3913.04
04:06:44|3912.88
04:06:45|3912.97
04:06:46|3912.56
04:06:47|3912.56
04:06:48|3912.88
04:06:49|3912.93
04:06:50|3913.07
04:06:51|3913.06
04:06:52|3913.43
04:06:53|3913.47
04:06:54|3913.49
04:06:55|3914.12
04:06:56|3914.07
04:06:57|3914.06
04:06:59|3913.27
04:07:00|3913.33
04:07:01|3912.97
04:07:03|3913.03
04:07:04|3912.66
04:07:05|3913.28
04:07:06|3912.74
04:07:07|3912.59
04:07:08|3912.59
04:07:09|3912.59
04:07:10|3913.37
04:07:11|3913.28
04:07:12|3913.63
04:07:13|3913.64
04:07:14|3913.32
04:07:15|3913.85
04:07:16|3913.66
04:07:17|3912.81
04:07:18|3912.67
04:07:19|3912.37
04:07:20|3912.42
04:07:21|3912.42
04:07:22|3912.53
04:07:23|3912.8
04:07:24|3912.65
04:07:26|3912.82
04:07:27|3912.66
04:07:28|3912.78
04:07:28|3912.89
04:07:29|3913.36
04:07:31|3913.52
04:07:32|3913.8
04:07:33|3913.62
04:07:34|3913.02
04:07:34|3913.02
04:07:36|3913.69
04:07:38|3913.59
04:07:39|3913.05
04:07:40|3913.41
04:07:41|3912.94
04:07:42|3912.72
04:07:43|3912.92
04:07:44|3912.93
04:07:45|3913.02
04:07:46|3913.11
04:07:48|3912.75
04:07:49|3912.66
04:07:49|3912.66
04:07:51|3912.66
04:07:51|3912.5
04:07:53|3910.01
04:07:54|3909.27
04:07:55|3909.53
04:07:56|3909.51
04:07:58|3909.45
04:07:59|3909.42
04:08:00|3909.39
04:08:01|3909.73
04:08:02|3911.79
04:08:03|3910.95
04:08:04|3910.76
04:08:05|3910.76
04:08:05|3910.94
04:08:07|3910.61
04:08:07|3910.47
04:08:08|3910.59
04:08:10|3911.03
04:08:11|3911.29
04:08:12|3911.26
04:08:13|3911.97
04:08:14|3911.76
04:08:15|3911.47
04:08:16|3911.64
04:08:17|3911.38
04:08:18|3911.22
04:08:19|3911.57
04:08:20|3911.94
04:08:21|3911.83
04:08:23|3912.04
04:08:23|3912.48
04:08:24|3912.06
04:08:25|3912.41
04:08:27|3912.38
04:08:27|3912.39
04:08:29|3912.14
04:08:29|3910.64
04:08:31|3910.72
04:08:31|3910.51
04:08:32|3910.45
04:08:33|3910.27
04:08:34|3910.39
04:08:35|3910.28
04:08:36|3910.05
04:08:38|3910.3
04:08:38|3910.17
04:08:40|3910.36
04:08:41|3910.37
04:08:43|3912.95
04:08:44|3912.7
04:08:45|3911.75
04:08:47|3911.52
04:08:48|3911.4
04:08:49|3911.48
04:08:50|3910.98
04:08:51|3911.
04:08:52|3911.
04:08:54|3910.98
04:08:55|3910.19
04:08:56|3910.25
04:08:58|3910.47
04:08:59|3910.18
04:09:00|3911.66
04:09:01|3911.73
04:09:01|3911.72
04:09:03|3911.48
04:09:04|3911.47
04:09:04|3911.94
04:09:06|3911.88
04:09:07|3911.92
04:09:08|3911.92
04:09:10|3912.
04:09:11|3912.
04:09:11|3911.56
04:09:13|3912.55
04:09:13|3912.17
04:09:14|3912.74
04:09:16|3912.5
04:09:16|3912.37
04:09:17|3912.79
04:09:19|3913.
04:09:20|3912.55
04:09:20|3912.66
04:09:22|3912.44
04:09:23|3912.57
04:09:23|3912.75
04:09:25|3912.75
04:09:26|3912.57
04:09:26|3912.57
04:09:27|3912.7
04:09:29|3912.79
04:09:29|3912.79
04:09:31|3912.72
04:09:33|3912.62
04:09:34|3912.68
04:09:35|3912.64
04:09:35|3912.88
04:09:36|3912.88
04:09:37|3912.88
04:09:39|3912.77
04:09:40|3912.87
04:09:42|3912.97
04:09:44|3912.97
04:09:44|3913.07
04:09:46|3913.2
04:09:47|3913.2
04:09:48|3913.43
04:09:48|3912.92
04:09:49|3913.07
04:09:52|3913.57
04:09:52|3913.71
04:09:53|3913.55
04:09:55|3913.61
04:09:56|3914.1
04:09:57|3914.04
04:09:58|3913.95
04:10:00|3914.02
04:10:00|3914.29
04:10:01|3913.3
04:10:02|3913.64
04:10:04|3914.16
04:10:05|3914.31
04:10:07|3913.8
04:10:08|3914.21
04:10:08|3914.54
04:10:09|3914.54
04:10:11|3914.3
04:10:12|3914.92
04:10:12|3915.14
04:10:14|3915.38
04:10:14|3914.98
04:10:16|3914.98
04:10:16|3914.86
04:10:17|3914.86
04:10:19|3915.14
04:10:20|3915.87
04:10:21|3916.01
04:10:21|3915.69
04:10:22|3915.79
04:10:23|3916.91
04:10:24|3917.26
04:10:26|3915.61
04:10:26|3915.74
04:10:28|3915.08
04:10:29|3914.71
04:10:30|3914.71
04:10:30|3914.99
04:10:32|3915.27
04:10:33|3915.35
04:10:34|3915.87
04:10:35|3915.87
04:10:36|3915.73
04:10:38|3915.75
04:10:38|3916.2
04:10:39|3916.41
04:10:41|3916.05
04:10:43|3915.73
04:10:44|3917.06
04:10:45|3916.92
04:10:47|3916.52
04:10:48|3916.82
04:10:49|3917.11
04:10:50|3916.99
04:10:51|3916.79
04:10:52|3916.83
04:10:53|3917.
04:10:54|3917.22
04:10:56|3916.28
04:10:56|3916.11
04:10:57|3915.31
04:10:58|3915.6
04:10:59|3915.64
04:11:01|3915.79
04:11:02|3916.35
04:11:03|3916.43
04:11:03|3916.67
04:11:04|3916.47
04:11:05|3916.76
04:11:07|3917.13
04:11:08|3917.26
04:11:08|3917.36
04:11:10|3918.13
04:11:11|3917.87
04:11:11|3917.88
04:11:12|3918.32
04:11:14|3918.31
04:11:16|3918.02
04:11:16|3917.89
04:11:17|3918.29
04:11:18|3918.14
04:11:19|3918.3
04:11:20|3918.36
04:11:21|3917.62
04:11:22|3917.15
04:11:23|3916.39
04:11:24|3916.39
04:11:25|3916.38
04:11:27|3916.38
04:11:28|3916.7
04:11:28|3916.83
04:11:29|3916.83
04:11:30|3916.83
04:11:31|3916.54
04:11:32|3916.2
04:11:34|3916.2
04:11:34|3916.2
04:11:36|3917.13
04:11:37|3917.34
04:11:38|3917.2
04:11:39|3917.03
04:11:41|3916.9
04:11:42|3917.15
04:11:44|3917.18
04:11:46|3917.07
04:11:47|3917.22
04:11:48|3917.22
04:11:49|3916.95
04:11:50|3917.
04:11:52|3917.
04:11:52|3917.15
04:11:54|3917.
04:11:55|3917.7
04:11:56|3918.33
04:11:57|3918.34
04:11:58|3918.08
04:12:00|3918.01
04:12:00|3918.44
04:12:01|3918.5
04:12:03|3918.5
04:12:03|3918.5
04:12:04|3918.82
04:12:05|3918.1
04:12:06|3918.56
04:12:08|3918.43
04:12:08|3918.49
04:12:09|3918.59
04:12:10|3917.9
04:12:12|3918.14
04:12:13|3917.81
04:12:15|3918.2
04:12:15|3918.2
04:12:17|3918.2
04:12:18|3917.82
04:12:19|3917.82
04:12:20|3918.12
04:12:21|3918.4
04:12:21|3918.4
04:12:24|3918.01
04:12:24|3918.59
04:12:25|3918.76
04:12:26|3918.58
04:12:28|3918.84
04:12:29|3918.8
04:12:30|3919.29
04:12:30|3919.06
04:12:32|3919.1
04:12:32|3919.16
04:12:34|3919.46
04:12:35|3919.46
04:12:35|3919.21
04:12:37|3919.14
04:12:38|3919.46
04:12:38|3920.14
04:12:40|3920.22
04:12:41|3920.18
04:12:42|3920.27
04:12:43|3920.49
04:12:45|3921.
04:12:46|3920.66
04:12:46|3919.78
04:12:48|3920.77
04:12:48|3919.88
04:12:50|3919.91
04:12:50|3920.21
04:12:52|3920.13
04:12:53|3920.11
04:12:54|3920.49
04:12:55|3920.28
04:12:56|3920.47
04:12:57|3920.4
04:12:58|3920.58
04:12:59|3920.15
04:13:00|3919.43
04:13:01|3919.69
04:13:02|3919.76
04:13:03|3919.76
04:13:04|3919.76
04:13:06|3919.76
04:13:06|3919.55
04:13:07|3919.
04:13:09|3919.
04:13:09|3919.
04:13:10|3919.3
04:13:12|3919.43
04:13:13|3919.2
04:13:13|3919.17
04:13:15|3918.76
04:13:15|3918.76
04:13:16|3918.88
04:13:17|3918.86
04:13:19|3918.86
04:13:20|3918.83
04:13:21|3918.66
04:13:22|3918.54
04:13:23|3918.2
04:13:24|3918.2
04:13:24|3917.96
04:13:26|3917.4
04:13:27|3917.27
04:13:27|3917.82
04:13:29|3917.56
04:13:30|3917.69
04:13:31|3917.77
04:13:32|3917.97
04:13:33|3918.11
04:13:34|3918.11
04:13:35|3917.86
04:13:36|3917.76
04:13:37|3918.44
04:13:38|3918.54
04:13:39|3918.65
04:13:40|3918.48
04:13:41|3918.48
04:13:42|3918.46
04:13:43|3918.36
04:13:44|3918.78
04:13:45|3918.78
04:13:47|3918.01
04:13:49|3917.95
04:13:50|3918.38
04:13:51|3918.38
04:13:51|3918.38
04:13:52|3918.38
04:13:53|3918.3
04:13:54|3918.65
04:13:56|3918.88
04:13:56|3918.76
04:13:57|3918.96
04:13:59|3918.96
04:14:00|3918.92
04:14:01|3918.66
04:14:01|3918.51
04:14:03|3918.51
04:14:04|3918.15
04:14:05|3918.15
04:14:06|3918.18
04:14:07|3918.01
04:14:09|3917.42
04:14:09|3917.21
04:14:10|3917.56
04:14:12|3917.24
04:14:12|3917.24
04:14:14|3917.21
04:14:14|3917.21
04:14:15|3917.39
04:14:17|3917.66
04:14:17|3917.85
04:14:19|3917.85
04:14:19|3917.75
04:14:21|3917.58
04:14:21|3917.58
04:14:22|3917.65
04:14:24|3917.4
04:14:25|3917.75
04:14:25|3917.89
04:14:27|3917.99
04:14:28|3917.99
04:14:29|3918.45
04:14:30|3918.45
04:14:31|3918.22
04:14:32|3917.55
04:14:33|3917.42
04:14:34|3918.3
04:14:35|3917.86
04:14:36|3917.87
04:14:37|3917.73
04:14:38|3917.57
04:14:39|3917.57
04:14:40|3917.59
04:14:41|3917.66
04:14:42|3917.41
04:14:45|3917.62
04:14:46|3917.65
04:14:47|3917.5
04:14:48|3917.68
04:14:49|3917.68
04:14:50|3917.4
04:14:51|3917.27
04:14:53|3917.36
04:14:53|3917.6
04:14:55|3917.4
04:14:56|3917.33
04:14:57|3917.05
04:14:58|3917.17
04:14:59|3917.17
04:15:00|3917.58
04:15:01|3917.67
04:15:03|3917.94
04:15:03|3918.29
04:15:04|3918.21
04:15:05|3918.3
04:15:06|3916.53
04:15:08|3916.85
04:15:08|3916.87
04:15:09|3917.
04:15:11|3917.04
04:15:12|3916.89
04:15:13|3916.72
04:15:14|3916.69
04:15:15|3916.82
04:15:16|3916.27
04:15:17|3916.62
04:15:18|3916.28
04:15:19|3916.36
04:15:20|3916.52
04:15:21|3916.91
04:15:22|3916.74
04:15:24|3916.78
04:15:24|3916.95
04:15:25|3916.57
04:15:26|3916.71
04:15:27|3916.98
04:15:28|3916.44
04:15:29|3916.31
04:15:30|3916.48
04:15:31|3916.77
04:15:33|3916.89
04:15:33|3917.13
04:15:34|3917.14
04:15:36|3916.76
04:15:36|3916.75
04:15:37|3916.68
04:15:38|3916.62
04:15:40|3916.62
04:15:41|3916.5
04:15:41|3916.46
04:15:42|3916.46
04:15:44|3916.23
04:15:45|3916.58
04:15:47|3916.49
04:15:48|3916.77
04:15:49|3916.77
04:15:50|3916.86
04:15:51|3917.99
04:15:53|3917.61
04:15:53|3917.68
04:15:55|3917.64
04:15:56|3917.64
04:15:58|3917.19
04:15:59|3916.62
04:15:59|3916.62
04:16:01|3916.57
04:16:02|3916.77
04:16:03|3916.76
04:16:04|3916.88
04:16:05|3916.86
04:16:06|3916.97
04:16:07|3917.22
04:16:08|3917.22
04:16:09|3916.86
04:16:10|3916.67
04:16:11|3916.39
04:16:12|3916.65
04:16:13|3916.63
04:16:14|3916.94
04:16:15|3917.6
04:16:16|3917.89
04:16:17|3918.07
04:16:18|3917.91
04:16:19|3917.91
04:16:20|3917.91
04:16:21|3917.85
04:16:22|3917.85
04:16:24|3917.85
04:16:24|3917.85
04:16:25|3918.44
04:16:26|3917.99
04:16:27|3918.07
04:16:29|3918.07
04:16:30|3918.
04:16:30|3918.38
04:16:31|3918.38
04:16:32|3918.38
04:16:34|3918.38
04:16:34|3918.38
04:16:35|3918.34
04:16:36|3917.8
04:16:38|3917.85
04:16:38|3917.9
04:16:39|3917.75
04:16:41|3917.36
04:16:42|3917.36
04:16:43|3917.54
04:16:43|3918.05
04:16:45|3918.02
04:16:45|3918.23
04:16:47|3918.07
04:16:49|3918.13
04:16:49|3918.23
04:16:50|3918.19
04:16:51|3918.49
04:16:52|3918.49
04:16:54|3918.49
04:16:55|3919.27
04:16:56|3919.34
04:16:57|3919.63
04:16:58|3919.5
04:16:59|3919.51
04:17:00|3920.05
04:17:01|3919.7
04:17:02|3919.56
04:17:04|3918.52
04:17:05|3917.96
04:17:06|3917.75
04:17:07|3918.22
04:17:09|3918.11
04:17:09|3918.06
04:17:11|3917.71
04:17:12|3917.59
04:17:13|3917.59
04:17:13|3917.59
04:17:15|3917.59
04:17:16|3917.7
04:17:16|3917.83
04:17:18|3918.05
04:17:19|3918.27
04:17:19|3918.13
04:17:21|3918.2
04:17:22|3917.87
04:17:23|3917.63
04:17:24|3917.24
04:17:25|3917.
04:17:26|3917.39
04:17:27|3917.39
04:17:29|3917.35
04:17:29|3917.86
04:17:30|3917.84
04:17:32|3918.02
04:17:33|3917.85
04:17:34|3917.99
04:17:35|3917.99
04:17:36|3918.43
04:17:37|3918.16
04:17:38|3917.69
04:17:39|3917.6
04:17:40|3917.64
04:17:41|3917.64
04:17:42|3917.64
04:17:43|3917.4
04:17:44|3917.44
04:17:45|3917.44
04:17:47|3917.44
04:17:48|3917.41
04:17:49|3916.96
04:17:50|3916.63
04:17:51|3916.63
04:17:52|3916.47
04:17:53|3916.6
04:17:54|3916.74
04:17:55|3916.74
04:17:56|3916.58
04:17:57|3916.78
04:17:59|3916.78
04:17:59|3916.78
04:18:01|3916.39
04:18:02|3916.95
04:18:03|3916.52
04:18:04|3918.06
04:18:06|3917.8
04:18:07|3918.12
04:18:08|3917.74
04:18:09|3917.73
04:18:10|3917.74
04:18:11|3918.07
04:18:12|3918.17
04:18:13|3918.17
04:18:14|3918.4
04:18:15|3918.36
04:18:16|3918.61
04:18:17|3918.91
04:18:18|3918.58
04:18:19|3918.49
04:18:20|3918.64
04:18:21|3918.61
04:18:22|3918.2
04:18:23|3918.29
04:18:25|3918.44
04:18:25|3918.83
04:18:27|3918.71
04:18:27|3918.71
04:18:28|3919.05
04:18:30|3918.86
04:18:30|3918.86
04:18:31|3918.86
04:18:32|3918.86
04:18:33|3918.86
04:18:34|3919.02
04:18:35|3918.87
04:18:37|3918.94
04:18:37|3918.86
04:18:38|3918.86
04:18:40|3918.86
04:18:41|3919.1
04:18:42|3919.1
04:18:43|3918.93
04:18:44|3918.95
04:18:44|3918.95
04:18:45|3918.95
04:18:47|3919.14
04:18:47|3918.81
04:18:50|3918.95
04:18:51|3918.95
04:18:52|3919.1
04:18:53|3919.1
04:18:55|3919.1
04:18:56|3919.1
04:18:57|3919.1
04:18:58|3919.1
04:18:59|3919.1
04:19:00|3919.35
04:19:01|3919.69
04:19:02|3919.69
04:19:02|3919.69
04:19:04|3919.88
04:19:05|3919.92
04:19:06|3919.94
04:19:07|3920.26
04:19:08|3920.16
04:19:09|3920.37
04:19:10|3920.76
04:19:11|3920.73
04:19:12|3921.06
04:19:14|3921.08
04:19:15|3921.74
04:19:17|3921.16
04:19:18|3920.3
04:19:19|3919.77
04:19:20|3918.85
04:19:21|3919.3
04:19:22|3919.27
04:19:24|3919.71
04:19:24|3920.27
04:19:25|3920.4
04:19:26|3920.44
04:19:28|3920.12
04:19:28|3920.35
04:19:30|3920.19
04:19:31|3920.25
04:19:32|3920.18
04:19:34|3919.99
04:19:34|3919.92
04:19:36|3920.19
04:19:37|3920.25
04:19:38|3920.24
04:19:38|3920.34
04:19:40|3920.74
04:19:41|3920.74
04:19:43|3920.63
04:19:44|3920.3
04:19:45|3920.3
04:19:46|3920.46
04:19:47|3920.4
04:19:48|3920.4
04:19:49|3920.42
04:19:49|3920.6
04:19:52|3920.3
04:19:53|3920.3
04:19:54|3920.3
04:19:55|3920.45
04:19:56|3921.06
04:19:57|3920.98
04:19:58|3920.81
04:19:59|3920.86
04:20:00|3920.87
04:20:01|3920.93
04:20:02|3920.34
04:20:03|3921.
04:20:05|3921.02
04:20:05|3920.89
04:20:06|3921.02
04:20:08|3921.02
04:20:09|3920.73
04:20:09|3920.73
04:20:11|3920.51
04:20:11|3920.15
04:20:12|3920.21
04:20:14|3920.13
04:20:14|3920.13
04:20:16|3920.13
04:20:17|3919.88
04:20:18|3920.05
04:20:18|3920.01
04:20:20|3919.69
04:20:21|3919.96
04:20:22|3919.99
04:20:23|3920.31
04:20:24|3920.35
04:20:25|3920.47
04:20:26|3920.48
04:20:27|3921.04
04:20:28|3921.17
04:20:29|3921.15
04:20:30|3921.15
04:20:31|3921.15
04:20:32|3921.15
04:20:33|3921.3
04:20:34|3921.06
04:20:35|3921.06
04:20:37|3921.65
04:20:37|3921.66
04:20:38|3921.67
04:20:39|3921.9
04:20:40|3922.34
04:20:41|3922.61
04:20:42|3922.74
04:20:43|3922.53
04:20:45|3922.25
04:20:46|3922.1
04:20:47|3921.95
04:20:48|3922.23
04:20:48|3921.99
04:20:49|3921.95
04:20:50|3922.04
04:20:51|3922.04
04:20:54|3922.01
04:20:54|3922.42
04:20:56|3922.42
04:20:57|3922.62
04:20:58|3922.62
04:20:58|3922.49
04:20:59|3922.52
04:21:01|3922.44
04:21:01|3922.8
04:21:03|3922.44
04:21:04|3922.64
04:21:05|3922.59
04:21:06|3922.59
04:21:07|3922.54
04:21:08|3922.46
04:21:09|3922.09
04:21:11|3922.18
04:21:11|3922.15
04:21:13|3922.19
04:21:13|3922.19
04:21:14|3922.19
04:21:15|3922.22
04:21:17|3922.71
04:21:18|3922.44
04:21:19|3922.44
04:21:20|3922.73
04:21:21|3923.13
04:21:22|3923.09
04:21:23|3922.83
04:21:24|3922.83
04:21:25|3922.46
04:21:26|3922.49
04:21:27|3922.44
04:21:28|3922.53
04:21:29|3922.47
04:21:30|3922.25
04:21:32|3922.79
04:21:32|3922.79
04:21:33|3925.
04:21:35|3925.18
04:21:35|3924.49
04:21:36|3924.58
04:21:37|3924.68
04:21:38|3927.31
04:21:40|3926.85
04:21:40|3926.8
04:21:42|3926.86
04:21:43|3927.
04:21:43|3927.7
04:21:44|3927.53
04:21:45|3927.93
04:21:46|3928.4
04:21:47|3929.12
04:21:48|3928.81
04:21:50|3929.31
04:21:50|3929.05
04:21:51|3929.59
04:21:54|3927.82
04:21:55|3927.8
04:21:57|3927.69
04:21:58|3927.19
04:21:59|3930.26
04:22:00|3930.46
04:22:02|3930.22
04:22:03|3930.12
04:22:04|3929.78
04:22:05|3928.66
04:22:05|3928.27
04:22:06|3928.04
04:22:07|3928.04
04:22:09|3928.01
04:22:11|3927.14
04:22:11|3927.14
04:22:12|3929.97
04:22:14|3931.91
04:22:15|3930.67
04:22:16|3930.52
04:22:16|3931.29
04:22:18|3932.34
04:22:19|3932.58
04:22:20|3932.15
04:22:21|3932.35
04:22:22|3932.41
04:22:23|3932.4
04:22:24|3932.89
04:22:25|3933.69
04:22:26|3933.14
04:22:27|3933.39
04:22:28|3933.4
04:22:29|3933.1
04:22:30|3933.02
04:22:31|3933.28
04:22:32|3932.57
04:22:33|3932.41
04:22:34|3932.41
04:22:35|3932.41
04:22:37|3932.4
04:22:37|3931.86
04:22:38|3931.85
04:22:39|3931.92
04:22:40|3931.82
04:22:42|3931.66
04:22:42|3931.95
04:22:43|3931.99
04:22:44|3931.99
04:22:45|3931.45
04:22:46|3931.51
04:22:47|3931.17
04:22:48|3931.85
04:22:49|3932.85
04:22:50|3933.15
04:22:52|3932.66
04:22:54|3930.68
04:22:55|3932.57
04:22:55|3932.7
04:22:56|3932.56
04:22:58|3932.39
04:22:59|3932.79
04:22:59|3932.53
04:23:00|3932.67
04:23:01|3932.32
04:23:03|3932.41
04:23:04|3932.31
04:23:05|3932.6
04:23:05|3932.59
04:23:06|3932.91
04:23:08|3932.85
04:23:09|3932.99
04:23:10|3932.9
04:23:10|3932.48
04:23:11|3932.43
04:23:13|3932.54
04:23:14|3932.28
04:23:15|3932.56
04:23:16|3932.56
04:23:17|3932.04
04:23:18|3932.59
04:23:19|3932.45
04:23:20|3932.05
04:23:21|3932.23
04:23:22|3932.34
04:23:23|3931.6
04:23:24|3931.44
04:23:25|3931.41
04:23:26|3931.47
04:23:27|3931.67
04:23:28|3931.61
04:23:29|3931.41
04:23:31|3929.39
04:23:32|3928.72
04:23:33|3931.58
04:23:34|3930.95
04:23:35|3930.61
04:23:36|3930.37
04:23:37|3931.17
04:23:38|3931.13
04:23:39|3931.25
04:23:40|3931.35
04:23:41|3931.53
04:23:42|3931.89
04:23:43|3931.77
04:23:45|3931.83
04:23:45|3931.42
04:23:46|3931.46
04:23:48|3931.82
04:23:48|3931.58
04:23:49|3931.17
04:23:51|3931.52
04:23:52|3931.51
04:23:52|3931.52
04:23:53|3931.89
04:23:55|3931.48
04:23:57|3931.6
04:23:59|3931.07
04:24:00|3931.39
04:24:02|3931.59
04:24:02|3931.54
04:24:03|3931.83
04:24:05|3932.
04:24:06|3931.96
04:24:07|3932.98
04:24:09|3932.98
04:24:10|3932.5
04:24:11|3932.5
04:24:12|3932.53
04:24:13|3932.45
04:24:14|3932.26
04:24:15|3932.16
04:24:16|3932.44
04:24:17|3932.36
04:24:18|3932.44
04:24:19|3932.03
04:24:20|3932.12
04:24:21|3932.74
04:24:22|3932.33
04:24:23|3932.06
04:24:24|3932.22
04:24:26|3932.25
04:24:26|3932.48
04:24:27|3932.48
04:24:29|3932.05
04:24:30|3932.04
04:24:30|3932.04
04:24:31|3932.21
04:24:33|3932.36
04:24:34|3932.
04:24:34|3932.28
04:24:35|3932.22
04:24:36|3932.16
04:24:37|3932.
04:24:38|3932.
04:24:40|3932.59
04:24:40|3932.98
04:24:41|3932.77
04:24:43|3932.51
04:24:44|3932.33
04:24:44|3932.32
04:24:45|3932.03
04:24:47|3932.14
04:24:48|3931.64
04:24:48|3931.79
04:24:49|3931.69
04:24:51|3931.69
04:24:52|3931.69
04:24:52|3931.69
04:24:54|3931.56
04:24:55|3931.79
04:24:57|3932.16
04:24:58|3932.07
04:24:59|3932.
04:25:00|3931.82
04:25:01|3932.39
04:25:03|3931.4
04:25:04|3931.15
04:25:05|3931.24
04:25:06|3931.13
04:25:07|3931.09
04:25:08|3931.01
04:25:09|3931.01
04:25:10|3931.01
04:25:11|3930.63
04:25:12|3931.25
04:25:14|3931.25
04:25:14|3931.17
04:25:15|3932.45
04:25:17|3932.15
04:25:17|3932.15
04:25:18|3932.59
04:25:20|3931.79
04:25:21|3931.88
04:25:22|3931.88
04:25:22|3931.88
04:25:24|3932.71
04:25:24|3932.72
04:25:26|3932.73
04:25:27|3932.68
04:25:27|3932.68
04:25:29|3932.73
04:25:31|3932.91
04:25:31|3932.91
04:25:32|3932.74
04:25:34|3932.83
04:25:34|3932.88
04:25:35|3932.88
04:25:36|3932.27
04:25:37|3932.62
04:25:39|3932.84
04:25:39|3933.08
04:25:40|3933.06
04:25:42|3933.06
04:25:43|3932.9
04:25:44|3932.57
04:25:44|3932.74
04:25:46|3932.56
04:25:47|3932.36
04:25:47|3932.6
04:25:48|3932.71
04:25:50|3932.71
04:25:51|3932.71
04:25:52|3932.82
04:25:53|3933.1
04:25:54|3933.06
04:25:55|3932.7
04:25:56|3932.7
04:25:57|3932.85
04:25:58|3933.45
04:25:59|3933.35
04:26:00|3933.28
04:26:02|3933.12
04:26:03|3933.8
04:26:05|3933.75
04:26:05|3934.42
04:26:06|3934.42
04:26:08|3934.26
04:26:09|3934.28
04:26:10|3934.64
04:26:10|3933.8
04:26:12|3933.53
04:26:13|3933.89
04:26:14|3933.77
04:26:15|3933.87
04:26:17|3934.36
04:26:17|3934.37
04:26:18|3934.67
04:26:19|3935.14
04:26:21|3935.29
04:26:21|3935.01
04:26:23|3935.2
04:26:24|3935.51
04:26:25|3935.54
04:26:26|3935.26
04:26:27|3935.77
04:26:28|3935.47
04:26:29|3935.41
04:26:30|3935.09
04:26:31|3935.09
04:26:32|3935.03
04:26:33|3935.03
04:26:34|3934.44
04:26:35|3934.88
04:26:36|3935.2
04:26:37|3934.62
04:26:38|3934.36
04:26:39|3934.36
04:26:40|3934.13
04:26:41|3933.67
04:26:42|3933.74
04:26:43|3934.49
04:26:45|3934.49
04:26:45|3934.67
04:26:46|3934.77
04:26:47|3934.79
04:26:49|3934.61
04:26:49|3934.66
04:26:50|3934.64
04:26:51|3934.89
04:26:52|3934.8
04:26:53|3934.89
04:26:54|3934.77
04:26:55|3934.69
04:26:57|3933.89
04:26:59|3934.48
04:27:00|3934.39
04:27:01|3934.52
04:27:02|3934.6
04:27:03|3934.21
04:27:04|3934.14
04:27:05|3934.14
04:27:06|3933.91
04:27:07|3933.91
04:27:09|3933.91
04:27:09|3933.72
04:27:11|3933.8
04:27:11|3933.44
04:27:12|3933.44
04:27:13|3933.44
04:27:15|3933.75
04:27:16|3933.75
04:27:17|3933.23
04:27:18|3933.23
04:27:20|3933.29
04:27:20|3933.61
04:27:22|3933.46
04:27:23|3933.45
04:27:24|3933.47
04:27:25|3933.29
04:27:26|3933.29
04:27:27|3933.29
04:27:27|3933.29
04:27:29|3933.71
04:27:30|3933.71
04:27:31|3933.52
04:27:31|3933.43
04:27:33|3933.43
04:27:34|3933.74
04:27:35|3933.21
04:27:36|3933.21
04:27:37|3933.54
04:27:38|3933.87
04:27:39|3933.87
04:27:40|3933.5
04:27:41|3933.57
04:27:42|3933.57
04:27:43|3933.25
04:27:44|3933.42
04:27:45|3933.31
04:27:46|3933.31
04:27:48|3932.91
04:27:48|3932.91
04:27:49|3934.54
04:27:50|3934.83
04:27:52|3935.25
04:27:53|3935.36
04:27:54|3935.22
04:27:55|3935.46
04:27:56|3935.13
04:27:57|3935.5
04:27:59|3935.53
04:28:00|3935.56
04:28:01|3936.02
04:28:02|3935.98
04:28:04|3935.81
04:28:04|3935.48
04:28:06|3935.33
04:28:06|3935.46
04:28:08|3935.41
04:28:08|3935.33
04:28:09|3935.33
04:28:11|3935.3
04:28:12|3935.56
04:28:13|3935.6
04:28:13|3935.6
04:28:15|3935.81
04:28:16|3935.75
04:28:17|3935.84
04:28:19|3935.91
04:28:20|3935.43
04:28:21|3935.73
04:28:22|3935.73
04:28:23|3935.42
04:28:24|3935.87
04:28:25|3935.87
04:28:25|3935.3
04:28:27|3935.3
04:28:28|3935.12
04:28:29|3935.4
04:28:30|3935.82
04:28:32|3935.7
04:28:33|3935.64
04:28:33|3935.64
04:28:35|3935.25
04:28:36|3935.01
04:28:37|3935.16
04:28:38|3935.41
04:28:39|3935.
04:28:40|3934.95
04:28:41|3934.81
04:28:42|3934.62
04:28:43|3934.62
04:28:45|3935.1
04:28:46|3935.1
04:28:46|3934.86
04:28:47|3934.99
04:28:48|3934.61
04:28:50|3934.29
04:28:50|3934.29
04:28:52|3934.29
04:28:52|3934.29
04:28:53|3935.1
04:28:54|3935.29
04:28:56|3934.91
04:28:57|3934.74
04:28:58|3934.71
04:28:59|3935.13
04:29:00|3935.08
04:29:01|3934.91
04:29:02|3935.26
04:29:04|3936.2
04:29:05|3936.2
04:29:06|3936.14
04:29:07|3936.14
04:29:09|3936.22
04:29:09|3936.25
04:29:10|3935.84
04:29:11|3935.71
04:29:13|3935.61
04:29:13|3935.8
04:29:16|3935.68
04:29:17|3935.68
04:29:17|3935.54
04:29:18|3935.28
04:29:20|3935.28
04:29:20|3934.87
04:29:21|3934.82
04:29:23|3934.6
04:29:23|3934.5
04:29:25|3934.65
04:29:25|3934.66
04:29:26|3934.29
04:29:28|3934.37
04:29:30|3934.52
04:29:30|3934.56
04:29:31|3934.56
04:29:32|3934.44
04:29:34|3933.93
04:29:34|3933.93
04:29:36|3933.81
04:29:36|3933.6
04:29:37|3933.38
04:29:40|3933.41
04:29:41|3933.45
04:29:41|3932.95
04:29:43|3933.03
04:29:43|3933.18
04:29:44|3933.02
04:29:45|3933.05
04:29:46|3933.21
04:29:47|3933.21
04:29:48|3932.95
04:29:49|3932.96
04:29:51|3932.78
04:29:51|3932.78
04:29:52|3933.
04:29:54|3933.04
04:29:54|3933.04
04:29:55|3933.05
04:29:56|3933.2
04:29:57|3932.7
04:29:58|3932.71
04:30:00|3933.31
04:30:02|3933.41
04:30:03|3933.65
04:30:04|3934.39
04:30:05|3934.48
04:30:06|3934.48
04:30:08|3935.2
04:30:09|3935.28
04:30:09|3936.
04:30:11|3936.26
04:30:12|3937.04
04:30:12|3937.2
04:30:13|3936.82
04:30:14|3936.8
04:30:15|3937.04
04:30:17|3936.77
04:30:17|3936.5
04:30:19|3935.88
04:30:20|3935.88
04:30:21|3935.49
04:30:22|3935.57
04:30:23|3935.34
04:30:24|3934.94
04:30:25|3934.88
04:30:26|3934.69
04:30:27|3935.06
04:30:29|3935.17
04:30:29|3934.47
04:30:30|3934.47
04:30:31|3934.46
04:30:33|3934.18
04:30:33|3934.59
04:30:34|3935.27
04:30:35|3934.45
04:30:36|3934.85
04:30:37|3934.9
04:30:38|3935.15
04:30:39|3935.05
04:30:40|3935.01
04:30:41|3934.86
04:30:42|3934.42
04:30:44|3934.84
04:30:45|3934.81
04:30:46|3934.9
04:30:46|3935.1
04:30:47|3935.02
04:30:48|3934.41
04:30:49|3934.41
04:30:51|3933.45
04:30:51|3933.67
04:30:52|3933.21
04:30:53|3933.38
04:30:54|3933.34
04:30:55|3933.32
04:30:56|3933.38
04:30:57|3933.53
04:30:58|3933.54
04:31:00|3934.35
04:31:00|3933.3
04:31:02|3933.72
04:31:03|3933.47
04:31:04|3933.65
04:31:05|3933.62
04:31:05|3933.46
04:31:08|3932.75
04:31:09|3932.53
04:31:10|3932.26
04:31:11|3932.64
04:31:13|3932.39
04:31:13|3932.32
04:31:15|3932.
04:31:15|3932.29
04:31:16|3931.93
04:31:18|3931.89
04:31:19|3932.15
04:31:21|3932.1
04:31:21|3931.44
04:31:23|3932.35
04:31:24|3932.48
04:31:24|3932.37
04:31:26|3931.72
04:31:27|3931.89
04:31:27|3931.78
04:31:28|3931.43
04:31:30|3931.8
04:31:31|3931.43
04:31:32|3932.15
04:31:33|3932.83
04:31:34|3933.
04:31:35|3933.15
04:31:36|3933.12
04:31:37|3933.21
04:31:38|3933.
04:31:39|3932.86
04:31:40|3933.04
04:31:41|3933.04
04:31:43|3932.98
04:31:43|3933.02
04:31:44|3932.76
04:31:45|3933.07
04:31:46|3932.56
04:31:47|3932.73
04:31:49|3932.67
04:31:49|3931.89
04:31:50|3932.3
04:31:52|3932.01
04:31:52|3932.05
04:31:53|3932.28
04:31:55|3932.63
04:31:55|3932.05
04:31:56|3931.66
04:31:57|3931.56
04:31:58|3931.24
04:31:59|3931.14
04:32:01|3931.
04:32:01|3930.83
04:32:02|3930.55
04:32:04|3929.64
04:32:05|3929.58
04:32:07|3929.39
04:32:08|3927.9
04:32:09|3928.32
04:32:10|3928.2
04:32:11|3928.47
04:32:12|3928.47
04:32:13|3927.91
04:32:14|3927.53
04:32:16|3927.53
04:32:16|3927.66
04:32:18|3927.67
04:32:18|3928.49
04:32:19|3927.51
04:32:20|3927.38
04:32:22|3926.76
04:32:22|3926.45
04:32:23|3925.8
04:32:24|3926.22
04:32:25|3927.1
04:32:26|3927.05
04:32:27|3927.81
04:32:28|3927.2
04:32:29|3927.47
04:32:30|3927.48
04:32:31|3927.68
04:32:32|3926.94
04:32:33|3926.94
04:32:34|3926.94
04:32:36|3926.71
04:32:36|3926.66
04:32:38|3926.6
04:32:39|3926.6
04:32:40|3926.46
04:32:41|3926.7
04:32:42|3926.7
04:32:42|3926.54
04:32:44|3926.54
04:32:45|3926.54
04:32:46|3926.77
04:32:47|3927.2
04:32:49|3927.05
04:32:49|3926.84
04:32:51|3926.7
04:32:52|3926.76
04:32:52|3926.84
04:32:54|3926.79
04:32:54|3926.79
04:32:55|3926.79
04:32:56|3926.7
04:32:59|3926.9
04:33:00|3927.23
04:33:01|3927.23
04:33:02|3928.
04:33:04|3927.97
04:33:05|3927.98
04:33:06|3927.97
04:33:07|3927.99
04:33:08|3928.22
04:33:09|3928.5
04:33:09|3928.69
04:33:11|3929.8
04:33:12|3929.43
04:33:13|3929.25
04:33:14|3929.53
04:33:15|3929.43
04:33:16|3929.88
04:33:17|3930.07
04:33:18|3930.14
04:33:19|3930.14
04:33:21|3929.96
04:33:21|3929.53
04:33:23|3929.09
04:33:24|3928.67
04:33:25|3928.62
04:33:26|3928.75
04:33:27|3928.8
04:33:28|3928.73
04:33:29|3928.12
04:33:30|3928.07
04:33:31|3928.07
04:33:32|3928.08
04:33:33|3928.08
04:33:34|3928.2
04:33:35|3928.2
04:33:36|3928.19
04:33:37|3928.49
04:33:38|3928.92
04:33:39|3928.7
04:33:41|3928.63
04:33:41|3928.63
04:33:43|3928.84
04:33:44|3928.92
04:33:45|3928.76
04:33:46|3928.21
04:33:46|3928.27
04:33:48|3928.27
04:33:49|3928.27
04:33:50|3928.11
04:33:51|3928.35
04:33:52|3928.21
04:33:53|3927.95
04:33:54|3927.95
04:33:55|3928.66
04:33:56|3928.56
04:33:58|3928.58
04:33:58|3928.51
04:33:59|3928.51
04:34:01|3928.26
04:34:01|3927.94
04:34:02|3927.8
04:34:03|3927.8
04:34:06|3927.8
04:34:07|3927.8
04:34:07|3927.79
04:34:09|3927.49
04:34:10|3927.49
04:34:11|3927.49
04:34:13|3927.79
04:34:13|3927.4
04:34:15|3927.59
04:34:16|3927.59
04:34:17|3927.59
04:34:18|3927.43
04:34:18|3927.42
04:34:20|3927.42
04:34:20|3927.14
04:34:22|3927.29
04:34:23|3927.45
04:34:24|3927.32
04:34:25|3927.3
04:34:26|3926.57
04:34:27|3926.9
04:34:28|3926.47
04:34:29|3926.39
04:34:30|3926.54
04:34:32|3926.1
04:34:33|3926.73
04:34:33|3926.92
04:34:35|3926.72
04:34:36|3926.46
04:34:36|3926.16
04:34:38|3926.39
04:34:39|3926.39
04:34:40|3926.39
04:34:41|3926.48
04:34:42|3926.71
04:34:43|3926.88
04:34:44|3926.88
04:34:45|3926.88
04:34:46|3926.88
04:34:47|3927.05
04:34:48|3926.65
04:34:49|3926.43
04:34:50|3926.43
04:34:51|3926.43
04:34:52|3926.
04:34:53|3926.27
04:34:54|3926.27
04:34:55|3925.89
04:34:56|3925.71
04:34:58|3926.03
04:34:59|3926.03
04:34:59|3925.6
04:35:01|3925.72
04:35:01|3926.01
04:35:03|3925.86
04:35:04|3925.86
04:35:06|3925.64
04:35:07|3925.64
04:35:08|3925.7
04:35:09|3925.7
04:35:11|3925.7
04:35:11|3925.32
04:35:13|3925.55
04:35:14|3925.62
04:35:15|3926.36
04:35:16|3926.39
04:35:18|3926.43
04:35:19|3926.4
04:35:20|3926.92
04:35:21|3926.62
04:35:21|3926.62
04:35:23|3927.05
04:35:24|3927.08
04:35:25|3927.08
04:35:26|3926.83
04:35:27|3926.73
04:35:28|3927.28
04:35:29|3927.28
04:35:30|3927.19
04:35:31|3927.08
04:35:32|3926.51
04:35:33|3926.51
04:35:34|3926.9
04:35:35|3926.59
04:35:36|3926.68
04:35:37|3926.46
04:35:39|3926.2
04:35:40|3926.22
04:35:40|3926.21
04:35:41|3926.21
04:35:42|3926.21
04:35:44|3925.63
04:35:44|3925.68
04:35:45|3925.48
04:35:47|3925.48
04:35:47|3925.56
04:35:49|3925.42
04:35:50|3925.29
04:35:51|3925.64
04:35:51|3926.03
04:35:53|3926.07
04:35:54|3926.05
04:35:55|3926.
04:35:56|3926.45
04:35:57|3926.35
04:35:58|3926.61
04:35:59|3926.59
04:36:00|3926.69
04:36:01|3927.17
04:36:02|3926.14
04:36:03|3926.14
04:36:04|3926.11
04:36:05|3926.11
04:36:07|3925.91
04:36:08|3926.48
04:36:10|3926.53
04:36:11|3926.65
04:36:12|3926.64
04:36:13|3926.67
04:36:13|3926.67
04:36:15|3926.81
04:36:16|3927.01
04:36:17|3927.01
04:36:19|3927.14
04:36:19|3926.93
04:36:21|3927.38
04:36:22|3926.65
04:36:23|3926.65
04:36:24|3926.71
04:36:25|3926.71
04:36:26|3926.76
04:36:27|3926.48
04:36:28|3926.59
04:36:30|3926.64
04:36:31|3927.73
04:36:31|3928.03
04:36:32|3927.98
04:36:33|3927.98
04:36:34|3927.98
04:36:36|3928.16
04:36:37|3928.16
04:36:38|3928.15
04:36:39|3928.15
04:36:39|3928.26
04:36:41|3928.5
04:36:42|3928.44
04:36:42|3928.44
04:36:43|3928.44
04:36:44|3928.61
04:36:46|3928.65
04:36:47|3928.65
04:36:47|3928.73
04:36:49|3928.73
04:36:50|3928.7
04:36:51|3928.43
04:36:52|3927.8
04:36:53|3927.8
04:36:54|3927.29
04:36:55|3927.29
04:36:56|3927.39
04:36:58|3927.7
04:36:58|3927.82
04:36:59|3927.38
04:37:00|3927.61
04:37:01|3927.99
04:37:02|3927.81
04:37:03|3927.81
04:37:04|3927.81
04:37:06|3927.81
04:37:06|3928.05
04:37:08|3928.05
04:37:09|3928.05
04:37:10|3928.05
04:37:11|3928.05
04:37:13|3928.34
04:37:14|3928.34
04:37:15|3928.34
04:37:16|3928.22
04:37:17|3928.01
04:37:18|3928.01
04:37:19|3927.81
04:37:20|3927.86
04:37:21|3927.86
04:37:22|3927.86
04:37:23|3927.86
04:37:25|3928.06
04:37:25|3928.18
04:37:27|3928.
04:37:28|3928.18
04:37:30|3928.18
04:37:31|3927.78
04:37:32|3928.05
04:37:33|3927.82
04:37:34|3927.95
04:37:34|3927.95
04:37:36|3927.95
04:37:37|3927.95
04:37:38|3928.04
04:37:39|3928.04
04:37:40|3928.29
04:37:42|3928.24
04:37:42|3928.24
04:37:43|3928.04
04:37:45|3928.47
04:37:45|3928.47
04:37:46|3928.56
04:37:47|3928.56
04:37:48|3928.57
04:37:50|3928.55
04:37:50|3928.55
04:37:52|3928.59
04:37:52|3928.59
04:37:53|3928.95
04:37:54|3928.76
04:37:55|3928.85
04:37:56|3930.
04:37:57|3929.8
04:37:59|3929.8
04:37:59|3929.75
04:38:00|3929.61
04:38:01|3930.2
04:38:03|3930.2
04:38:04|3930.29
04:38:05|3930.18
04:38:05|3930.22
04:38:07|3930.49
04:38:09|3930.66
04:38:10|3930.65
04:38:12|3930.67
04:38:14|3929.45
04:38:14|3929.67
04:38:16|3929.57
04:38:16|3929.24
04:38:18|3929.19
04:38:18|3929.35
04:38:20|3929.19
04:38:21|3929.59
04:38:22|3929.98
04:38:23|3930.34
04:38:24|3930.12
04:38:25|3930.12
04:38:26|3930.12
04:38:27|3930.39
04:38:28|3930.39
04:38:30|3930.39
04:38:31|3929.88
04:38:32|3929.58
04:38:32|3929.43
04:38:34|3929.43
04:38:34|3929.9
04:38:35|3929.42
04:38:37|3929.24
04:38:38|3929.14
04:38:38|3929.02
04:38:40|3929.15
04:38:41|3928.95
04:38:42|3928.97
04:38:43|3928.97
04:38:44|3928.94
04:38:46|3928.94
04:38:46|3928.61
04:38:47|3928.12
04:38:49|3928.
04:38:50|3928.39
04:38:50|3928.41
04:38:52|3928.26
04:38:52|3928.26
04:38:54|3928.5
04:38:55|3928.62
04:38:56|3928.61
04:38:57|3928.61
04:38:58|3928.61
04:38:59|3928.52
04:39:00|3928.52
04:39:01|3928.02
04:39:02|3928.06
04:39:03|3927.97
04:39:04|3927.97
04:39:05|3927.86
04:39:06|3927.86
04:39:07|3927.98
04:39:08|3927.98
04:39:10|3927.95
04:39:11|3927.95
04:39:12|3927.87
04:39:13|3927.91
04:39:15|3927.91
04:39:16|3927.91
04:39:17|3927.66
04:39:18|3928.
04:39:18|3928.05
04:39:19|3928.06
04:39:21|3928.03
04:39:22|3928.28
04:39:23|3928.28
04:39:24|3928.18
04:39:26|3928.09
04:39:27|3928.11
04:39:28|3927.83
04:39:29|3927.87
04:39:30|3928.05
04:39:31|3927.78
04:39:31|3927.76
04:39:32|3927.72
04:39:34|3927.72
04:39:35|3927.73
04:39:35|3927.74
04:39:37|3927.74
04:39:38|3927.76
04:39:39|3927.91
04:39:40|3927.72
04:39:41|3927.72
04:39:42|3927.72
04:39:43|3927.72
04:39:44|3927.27
04:39:46|3927.37
04:39:47|3927.34
04:39:48|3927.34
04:39:48|3927.34
04:39:49|3926.76
04:39:51|3926.76
04:39:52|3926.79
04:39:53|3926.79
04:39:53|3926.95
04:39:55|3926.87
04:39:56|3926.71
04:39:57|3926.31
04:39:58|3926.25
04:39:59|3925.92
04:40:00|3926.51
04:40:01|3926.53
04:40:02|3926.34
04:40:03|3926.32
04:40:04|3926.32
04:40:05|3925.94
04:40:06|3926.
04:40:08|3926.
04:40:09|3925.78
04:40:11|3926.01
04:40:11|3926.11
04:40:13|3926.03
04:40:14|3926.03
04:40:16|3927.48
04:40:17|3927.04
04:40:19|3926.94
04:40:19|3927.09
04:40:21|3926.8
04:40:22|3926.98
04:40:22|3926.98
04:40:24|3926.67
04:40:25|3926.32
04:40:26|3926.85
04:40:27|3926.98
04:40:28|3926.98
04:40:28|3926.98
04:40:30|3926.98
04:40:30|3926.98
04:40:32|3926.73
04:40:33|3926.93
04:40:34|3926.65
04:40:35|3927.04
04:40:37|3927.04
04:40:38|3927.04
04:40:38|3926.89
04:40:40|3926.95
04:40:41|3926.95
04:40:42|3926.95
04:40:44|3927.36
04:40:44|3927.7
04:40:45|3927.65
04:40:47|3927.53
04:40:48|3927.53
04:40:49|3927.53
04:40:50|3927.53
04:40:51|3927.64
04:40:53|3927.64
04:40:53|3928.18
04:40:55|3928.03
04:40:56|3928.03
04:40:57|3927.95
04:40:58|3927.86
04:40:58|3927.88
04:40:59|3927.59
04:41:00|3927.55
04:41:01|3927.58
04:41:02|3927.58
04:41:04|3927.58
04:41:04|3927.04
04:41:05|3927.04
04:41:06|3926.83
04:41:08|3926.83
04:41:09|3926.83
04:41:10|3927.28
04:41:11|3927.19
04:41:12|3927.1
04:41:13|3926.78
04:41:13|3927.19
04:41:16|3927.82
04:41:16|3927.82
04:41:18|3927.82
04:41:19|3927.73
04:41:20|3927.73
04:41:21|3928.42
04:41:22|3928.06
04:41:23|3928.06
04:41:24|3928.06
04:41:25|3927.78
04:41:27|3927.78
04:41:27|3927.78
04:41:29|3927.93
04:41:30|3927.71
04:41:31|3927.59
04:41:31|3927.59
04:41:33|3927.86
04:41:34|3927.86
04:41:35|3927.82
04:41:37|3927.82
04:41:37|3927.53
04:41:39|3927.48
04:41:40|3927.42
04:41:41|3927.42
04:41:42|3927.15
04:41:43|3926.78
04:41:44|3926.78
04:41:45|3926.46
04:41:46|3926.31
04:41:47|3926.31
04:41:49|3926.31
04:41:50|3926.31
04:41:50|3926.31
04:41:52|3927.07
04:41:53|3927.05
04:41:53|3926.85
04:41:54|3926.85
04:41:56|3926.85
04:41:57|3926.98
04:41:58|3926.98
04:41:59|3926.91
04:42:00|3926.6
04:42:01|3926.6
04:42:02|3926.6
04:42:03|3926.6
04:42:04|3926.6
04:42:06|3926.58
04:42:06|3926.58
04:42:07|3927.07
04:42:08|3926.84
04:42:10|3926.8
04:42:10|3926.73
04:42:12|3926.73
04:42:13|3927.14
04:42:15|3926.9
04:42:15|3926.9
04:42:17|3926.94
04:42:18|3926.94
04:42:19|3927.23
04:42:20|3926.9
04:42:21|3926.9
04:42:28|3926.4
04:42:29|3925.83
04:42:29|3925.83
04:42:31|3925.73
04:42:32|3925.73
04:42:33|3926.
04:42:35|3926.02
04:42:36|3925.61
04:42:36|3925.54
04:42:38|3925.35
04:42:39|3925.25
04:42:40|3925.39
04:42:41|3925.44
04:42:42|3925.51
04:42:44|3925.51
04:42:44|3925.51
04:42:45|3925.55
04:42:46|3925.47
04:42:47|3925.47
04:42:48|3925.54
04:42:50|3925.37
04:42:51|3925.37
04:42:52|3925.26
04:42:53|3924.94
04:42:54|3924.94
04:42:56|3924.94
04:42:56|3925.31
04:42:57|3925.13
04:42:59|3925.12
04:43:00|3925.12
04:43:00|3925.
04:43:02|3924.96
04:43:03|3924.84
04:43:03|3924.84
04:43:04|3924.55
04:43:06|3924.62
04:43:07|3924.81
04:43:08|3924.81
04:43:09|3924.81
04:43:10|3924.61
04:43:11|3924.
04:43:13|3923.81
04:43:14|3924.16
04:43:15|3924.39
04:43:16|3924.39
04:43:18|3924.39
04:43:19|3924.39
04:43:19|3924.16
04:43:21|3924.29
04:43:22|3924.13
04:43:23|3924.2
04:43:24|3923.91
04:43:25|3923.67
04:43:26|3924.06
04:43:28|3924.14
04:43:28|3924.16
04:43:30|3923.76
04:43:31|3923.52
04:43:31|3923.27
04:43:33|3923.74
04:43:34|3923.88
04:43:35|3924.03
04:43:36|3924.45
04:43:37|3925.05
04:43:38|3925.58
04:43:39|3925.35
04:43:40|3926.
04:43:41|3925.43
04:43:42|3925.38
04:43:43|3925.3
04:43:44|3925.67
04:43:45|3925.63
04:43:46|3925.58
04:43:47|3925.28
04:43:48|3925.8
04:43:49|3925.94
04:43:51|3925.82
04:43:52|3925.9
04:43:53|3925.98
04:43:54|3925.98
04:43:54|3925.98
04:43:55|3925.91
04:43:56|3925.82
04:43:57|3925.87
04:43:59|3926.32
04:44:00|3926.32
04:44:00|3926.32
04:44:02|3926.1
04:44:03|3925.97
04:44:04|3925.69
04:44:05|3925.67
04:44:06|3925.79
04:44:07|3926.05
04:44:08|3926.19
04:44:09|3926.18
04:44:10|3926.19
04:44:11|3926.27
04:44:12|3926.12
04:44:13|3925.2
04:44:15|3925.49
04:44:15|3924.86
04:44:17|3925.09
04:44:18|3924.5
04:44:18|3924.39
04:44:19|3924.49
04:44:20|3924.15
04:44:21|3924.14
04:44:22|3923.51
04:44:24|3923.51
04:44:25|3923.51
04:44:26|3923.83
04:44:27|3923.83
04:44:28|3924.
04:44:29|3924.
04:44:31|3923.8
04:44:31|3923.48
04:44:32|3923.72
04:44:34|3923.72
04:44:35|3923.72
04:44:35|3923.73
04:44:37|3923.73
04:44:37|3923.6
04:44:38|3923.51
04:44:39|3923.84
04:44:40|3923.93
04:44:41|3923.84
04:44:43|3923.84
04:44:44|3923.28
04:44:44|3923.2
04:44:46|3923.33
04:44:47|3923.45
04:44:48|3923.12
04:44:49|3922.95
04:44:50|3922.85
04:44:51|3922.73
04:44:52|3922.68
04:44:54|3922.33
04:44:54|3922.33
04:44:55|3922.54
04:44:56|3922.68
04:44:58|3922.36
04:44:59|3922.59
04:45:00|3922.66
04:45:00|3922.78
04:45:02|3922.88
04:45:02|3923.07
04:45:03|3922.86
04:45:04|3924.12
04:45:05|3923.91
04:45:06|3924.14
04:45:09|3924.66
04:45:09|3925.05
04:45:11|3924.96
04:45:12|3924.55
04:45:13|3924.47
04:45:14|3924.47
04:45:15|3924.55
04:45:17|3925.17
04:45:18|3924.63
04:45:18|3923.93
04:45:20|3924.13
04:45:21|3924.16
04:45:21|3924.04
04:45:22|3923.85
04:45:23|3923.77
04:45:25|3923.91
04:45:26|3924.31
04:45:27|3924.33
04:45:28|3924.07
04:45:28|3924.02
04:45:30|3923.85
04:45:31|3923.84
04:45:32|3923.84
04:45:33|3923.77
04:45:34|3923.68
04:45:35|3923.85
04:45:36|3923.63
04:45:37|3923.61
04:45:39|3923.61
04:45:39|3923.61
04:45:40|3923.6
04:45:42|3923.45
04:45:42|3922.4
04:45:44|3923.56
04:45:44|3923.36
04:45:46|3923.13
04:45:47|3923.56
04:45:47|3923.56
04:45:48|3923.24
04:45:50|3923.07
04:45:51|3923.15
04:45:52|3922.81
04:45:53|3922.53
04:45:54|3922.53
04:45:55|3922.97
04:45:56|3922.91
04:45:57|3923.23
04:45:58|3923.1
04:45:59|3922.81
04:46:01|3922.86
04:46:01|3922.26
04:46:03|3922.39
04:46:03|3922.
04:46:04|3921.88
04:46:07|3921.99
04:46:08|3921.82
04:46:08|3921.54
04:46:10|3921.52
04:46:10|3921.24
04:46:11|3921.3
04:46:12|3920.96
04:46:13|3920.96
04:46:15|3921.14
04:46:17|3921.24
04:46:18|3922.04
04:46:19|3921.93
04:46:21|3921.65
04:46:23|3921.72
04:46:24|3921.9
04:46:25|3922.05
04:46:26|3922.11
04:46:27|3922.11
04:46:29|3922.3
04:46:29|3921.88
04:46:31|3921.62
04:46:33|3921.41
04:46:33|3921.49
04:46:34|3921.74
04:46:36|3921.45
04:46:37|3921.64
04:46:37|3921.35
04:46:39|3921.44
04:46:40|3921.67
04:46:41|3921.49
04:46:42|3921.39
04:46:43|3921.52
04:46:44|3921.52
04:46:45|3921.34
04:46:46|3921.29
04:46:47|3921.07
04:46:48|3921.07
04:46:49|3921.14
04:46:50|3921.14
04:46:52|3920.96
04:46:52|3920.96
04:46:53|3920.96
04:46:54|3920.96
04:46:55|3921.16
04:46:57|3921.28
04:46:57|3921.11
04:46:58|3921.11
04:47:00|3921.11
04:47:00|3921.14
04:47:02|3920.79
04:47:03|3920.96
04:47:04|3920.55
04:47:05|3920.75
04:47:06|3920.99
04:47:08|3920.62
04:47:08|3920.62
04:47:09|3920.89
04:47:10|3920.89
04:47:11|3921.01
04:47:12|3921.01
04:47:13|3921.04
04:47:14|3921.25
04:47:15|3921.09
04:47:17|3920.91
04:47:17|3921.06
04:47:19|3921.1
04:47:20|3920.89
04:47:20|3920.89
04:47:22|3920.89
04:47:22|3922.31
04:47:24|3922.09
04:47:25|3922.18
04:47:26|3922.09
04:47:27|3921.86
04:47:28|3921.85
04:47:30|3921.97
04:47:31|3921.65
04:47:32|3921.2
04:47:34|3921.19
04:47:35|3921.43
04:47:36|3921.31
04:47:37|3921.27
04:47:38|3921.43
04:47:40|3921.26
04:47:40|3920.76
04:47:41|3920.76
04:47:42|3920.78
04:47:43|3920.78
04:47:45|3920.92
04:47:46|3920.92
04:47:47|3920.56
04:47:47|3920.21
04:47:49|3920.12
04:47:50|3920.11
04:47:51|3920.
04:47:51|3920.39
04:47:53|3919.95
04:47:54|3920.1
04:47:55|3920.1
04:47:56|3920.
04:47:57|3919.94
04:47:58|3919.86
04:47:59|3919.86
04:48:00|3919.86
04:48:01|3919.26
04:48:02|3919.59
04:48:03|3919.28
04:48:04|3919.5
04:48:06|3919.5
04:48:07|3919.5
04:48:07|3919.
04:48:08|3918.
04:48:09|3918.04
04:48:10|3918.14
04:48:12|3918.1
04:48:13|3918.11
04:48:15|3918.43
04:48:15|3918.22
04:48:16|3918.44
04:48:18|3918.59
04:48:20|3918.
04:48:20|3918.78
04:48:22|3918.72
04:48:24|3919.07
04:48:25|3919.01
04:48:26|3919.56
04:48:27|3919.38
04:48:28|3920.16
04:48:29|3920.18
04:48:30|3919.55
04:48:31|3919.56
04:48:32|3919.69
04:48:34|3919.35
04:48:34|3919.39
04:48:37|3919.1
04:48:37|3919.2
04:48:39|3919.2
04:48:40|3918.84
04:48:40|3918.84
04:48:42|3918.95
04:48:43|3918.94
04:48:44|3918.94
04:48:45|3918.94
04:48:47|3918.94
04:48:48|3918.72
04:48:50|3918.72
04:48:50|3918.72
04:48:51|3918.85
04:48:53|3918.43
04:48:53|3918.51
04:48:55|3918.47
04:48:56|3918.47
04:48:57|3918.41
04:48:57|3918.57
04:48:58|3918.2
04:48:59|3918.11
04:49:01|3918.01
04:49:02|3918.06
04:49:03|3918.2
04:49:04|3917.81
04:49:05|3917.81
04:49:06|3917.86
04:49:08|3917.6
04:49:08|3917.89
04:49:09|3917.55
04:49:11|3917.39
04:49:11|3917.39
04:49:13|3917.64
04:49:14|3917.06
04:49:15|3917.06
04:49:16|3917.06
04:49:17|3917.13
04:49:18|3917.32
04:49:20|3917.29
04:49:21|3917.14
04:49:22|3917.09
04:49:23|3916.9
04:49:24|3916.81
04:49:25|3917.12
04:49:26|3917.31
04:49:27|3917.55
04:49:29|3917.65
04:49:30|3917.9
04:49:30|3917.86
04:49:31|3917.7
04:49:33|3917.76
04:49:33|3917.61
04:49:34|3917.57
04:49:35|3917.58
04:49:37|3917.77
04:49:38|3917.2
04:49:40|3917.29
04:49:41|3917.05
04:49:41|3917.06
04:49:43|3917.06
04:49:44|3916.89
04:49:45|3916.99
04:49:45|3916.91
04:49:47|3916.53
04:49:47|3916.92
04:49:49|3916.92
04:49:49|3917.08
04:49:51|3917.03
04:49:51|3917.16
04:49:53|3917.12
04:49:53|3917.
04:49:55|3917.11
04:49:56|3917.57
04:49:57|3917.69
04:49:58|3917.4
04:49:59|3917.55
04:50:00|3917.55
04:50:01|3917.15
04:50:02|3917.45
04:50:03|3917.32
04:50:04|3917.1
04:50:05|3917.
04:50:06|3917.16
04:50:07|3916.86
04:50:08|3916.79
04:50:09|3916.34
04:50:11|3916.16
04:50:11|3919.3
04:50:12|3919.57
04:50:14|3919.11
04:50:14|3919.08
04:50:15|3918.07
04:50:16|3918.39
04:50:17|3917.93
04:50:18|3918.35
04:50:20|3917.89
04:50:22|3917.97
04:50:22|3917.88
04:50:24|3917.87
04:50:25|3920.49
04:50:25|3920.83
04:50:27|3920.79
04:50:27|3920.93
04:50:28|3920.98
04:50:29|3921.35
04:50:31|3921.2
04:50:32|3921.16
04:50:33|3921.12
04:50:34|3920.96
04:50:35|3921.01
04:50:37|3920.46
04:50:37|3920.82
04:50:39|3920.17
04:50:39|3919.83
04:50:41|3919.98
04:50:41|3919.6
04:50:42|3919.75
04:50:43|3919.55
04:50:44|3919.76
04:50:45|3919.05
04:50:47|3919.06
04:50:48|3919.49
04:50:49|3919.17
04:50:50|3919.59
04:50:51|3919.45
04:50:53|3919.38
04:50:54|3919.31
04:50:55|3919.23
04:50:55|3919.6
04:50:57|3919.6
04:50:58|3919.5
04:50:59|3919.54
04:51:00|3919.23
04:51:01|3919.4
04:51:01|3919.37
04:51:03|3919.72
04:51:03|3920.19
04:51:05|3920.23
04:51:05|3920.24
04:51:07|3920.63
04:51:08|3920.2
04:51:09|3920.27
04:51:10|3920.31
04:51:11|3920.56
04:51:12|3920.69
04:51:13|3920.6
04:51:14|3920.45
04:51:15|3920.22
04:51:16|3920.05
04:51:17|3920.23
04:51:18|3920.2
04:51:19|3920.4
04:51:21|3921.29
04:51:23|3921.11
04:51:24|3921.37
04:51:25|3920.71
04:51:26|3920.64
04:51:27|3920.59
04:51:28|3920.36
04:51:30|3920.37
04:51:30|3920.4
04:51:31|3920.31
04:51:32|3920.51
04:51:34|3920.5
04:51:35|3920.19
04:51:36|3920.47
04:51:37|3920.41
04:51:37|3920.53
04:51:38|3919.76
04:51:40|3919.66
04:51:41|3919.93
04:51:42|3919.29
04:51:43|3919.78
04:51:44|3919.65
04:51:45|3919.5
04:51:46|3918.9
04:51:48|3919.34
04:51:48|3919.1
04:51:50|3919.17
04:51:51|3919.21
04:51:52|3919.25
04:51:52|3919.62
04:51:55|3920.18
04:51:55|3919.98
04:51:57|3919.59
04:51:57|3919.71
04:52:00|3920.02
04:52:00|3920.77
04:52:01|3920.59
04:52:03|3920.89
04:52:04|3921.01
04:52:05|3921.05
04:52:06|3920.77
04:52:06|3920.86
04:52:08|3920.85
04:52:09|3920.69
04:52:09|3921.3
04:52:10|3921.12
04:52:12|3921.26
04:52:12|3921.66
04:52:13|3921.34
04:52:15|3921.41
04:52:16|3921.07
04:52:17|3921.28
04:52:19|3921.29
04:52:20|3921.18
04:52:20|3921.53
04:52:23|3921.66
04:52:24|3921.78
04:52:24|3921.72
04:52:25|3921.72
04:52:27|3922.15
04:52:29|3921.75
04:52:30|3921.82
04:52:31|3921.86
04:52:32|3922.33
04:52:34|3922.14
04:52:35|3922.1
04:52:36|3922.19
04:52:37|3921.82
04:52:38|3921.72
04:52:39|3921.64
04:52:40|3921.42
04:52:41|3921.39
04:52:42|3921.28
04:52:44|3921.34
04:52:44|3921.05
04:52:45|3921.29
04:52:46|3921.5
04:52:47|3921.5
04:52:49|3920.91
04:52:50|3920.96
04:52:51|3921.59
04:52:52|3921.06
04:52:53|3921.25
04:52:55|3921.25
04:52:55|3920.97
04:52:58|3920.96
04:52:58|3920.97
04:52:59|3920.97
04:53:03|3920.45
04:53:03|3920.24
04:53:04|3920.24
04:53:06|3920.24
04:53:06|3920.24
04:53:08|3920.05
04:53:08|3919.85
04:53:10|3920.13
04:53:11|3920.12
04:53:11|3920.12
04:53:13|3919.88
04:53:14|3919.51
04:53:15|3919.51
04:53:15|3919.64
04:53:17|3919.41
04:53:18|3919.41
04:53:18|3919.45
04:53:20|3919.28
04:53:20|3919.28
04:53:22|3919.7
04:53:22|3919.79
04:53:24|3919.86
04:53:25|3919.86
04:53:27|3919.56
04:53:28|3919.43
04:53:29|3919.43
04:53:30|3919.14
04:53:31|3919.14
04:53:32|3919.14
04:53:33|3919.14
04:53:34|3919.14
04:53:35|3919.4
04:53:37|3919.49
04:53:38|3919.87
04:53:40|3919.82
04:53:40|3919.91
04:53:42|3919.89
04:53:43|3919.32
04:53:44|3919.25
04:53:45|3919.08
04:53:46|3919.08
04:53:47|3919.36
04:53:48|3919.33
04:53:50|3919.3
04:53:51|3918.84
04:53:51|3918.84
04:53:52|3918.84
04:53:53|3918.97
04:53:54|3918.6
04:53:56|3918.6
04:53:56|3918.69
04:53:58|3918.69
04:53:58|3918.6
04:54:00|3918.6
04:54:01|3918.6
04:54:03|3918.93
04:54:04|3919.42
04:54:05|3919.42
04:54:06|3919.33
04:54:06|3919.74
04:54:08|3919.92
04:54:08|3920.05
04:54:10|3920.14
04:54:11|3920.15
04:54:12|3919.81
04:54:13|3919.65
04:54:13|3919.51
04:54:15|3919.65
04:54:16|3919.36
04:54:17|3919.33
04:54:18|3919.36
04:54:19|3919.69
04:54:20|3919.4
04:54:21|3919.34
04:54:22|3919.54
04:54:23|3919.52
04:54:24|3919.94
04:54:26|3920.25
04:54:27|3920.72
04:54:28|3920.83
04:54:29|3920.91
04:54:30|3920.71
04:54:31|3920.71
04:54:32|3921.1
04:54:33|3921.13
04:54:34|3921.03
04:54:35|3920.9
04:54:37|3920.85
04:54:38|3920.85
04:54:39|3921.1
04:54:39|3920.86
04:54:41|3921.18
04:54:42|3921.
04:54:43|3921.01
04:54:44|3921.15
04:54:45|3921.15
04:54:46|3921.41
04:54:47|3921.44
04:54:48|3921.53
04:54:49|3921.6
04:54:50|3921.37
04:54:52|3921.22
04:54:53|3921.18
04:54:54|3921.18
04:54:55|3921.18
04:54:56|3920.86
04:54:58|3920.86
04:54:58|3920.71
04:54:59|3920.71
04:55:00|3920.71
04:55:01|3920.47
04:55:03|3920.53
04:55:03|3920.43
04:55:05|3920.43
04:55:05|3920.1
04:55:06|3920.1
04:55:07|3920.
04:55:09|3919.81
04:55:10|3919.81
04:55:11|3919.91
04:55:12|3920.18
04:55:13|3920.07
04:55:13|3919.7
04:55:15|3919.6
04:55:15|3919.59
04:55:17|3919.63
04:55:17|3919.63
04:55:18|3919.11
04:55:20|3919.74
04:55:21|3919.87
04:55:22|3919.88
04:55:23|3919.82
04:55:23|3919.93
04:55:24|3920.
04:55:27|3920.
04:55:27|3921.
04:55:29|3920.97
04:55:30|3920.97
04:55:32|3920.76
04:55:32|3920.76
04:55:33|3921.1
04:55:34|3920.97
04:55:36|3921.05
04:55:37|3920.96
04:55:37|3920.93
04:55:39|3920.96
04:55:40|3920.99
04:55:41|3920.83
04:55:42|3920.96
04:55:43|3920.86
04:55:44|3920.86
04:55:46|3921.32
04:55:46|3921.66
04:55:47|3921.2
04:55:49|3921.2
04:55:50|3921.2
04:55:50|3921.5
04:55:52|3921.5
04:55:53|3921.5
04:55:54|3921.47
04:55:55|3921.32
04:55:56|3921.4
04:55:57|3921.32
04:55:58|3921.32
04:55:59|3921.45
04:56:01|3921.51
04:56:02|3922.11
04:56:02|3922.77
04:56:04|3922.55
04:56:04|3923.16
04:56:06|3923.5
04:56:06|3923.01
04:56:08|3922.99
04:56:09|3922.63
04:56:10|3922.69
04:56:11|3923.33
04:56:13|3923.61
04:56:13|3923.67
04:56:15|3922.98
04:56:16|3923.29
04:56:17|3923.12
04:56:17|3922.97
04:56:19|3922.96
04:56:19|3922.56
04:56:20|3922.56
04:56:22|3922.56
04:56:23|3922.48
04:56:24|3922.79
04:56:25|3922.73
04:56:27|3922.94
04:56:27|3922.94
04:56:29|3922.89
04:56:30|3923.23
04:56:31|3923.23
04:56:33|3923.15
04:56:34|3923.15
04:56:35|3923.2
04:56:35|3923.01
04:56:37|3923.46
04:56:38|3923.36
04:56:38|3923.37
04:56:41|3924.12
04:56:42|3924.01
04:56:43|3923.7
04:56:44|3923.48
04:56:45|3923.28
04:56:46|3923.57
04:56:47|3923.52
04:56:49|3923.54
04:56:50|3923.72
04:56:51|3923.78
04:56:52|3923.44
04:56:53|3923.39
04:56:54|3923.39
04:56:55|3923.39
04:56:56|3923.39
04:56:57|3923.39
04:56:58|3923.22
04:56:59|3923.22
04:57:00|3923.22
04:57:01|3923.17
04:57:03|3923.03
04:57:03|3923.57
04:57:04|3923.83
04:57:05|3924.04
04:57:06|3924.15
04:57:08|3924.28
04:57:08|3924.38
04:57:09|3924.46
04:57:10|3925.09
04:57:11|3925.14
04:57:12|3925.68
04:57:13|3925.52
04:57:15|3925.92
04:57:16|3925.68
04:57:16|3925.31
04:57:18|3925.31
04:57:18|3925.31
04:57:19|3925.31
04:57:21|3925.32
04:57:22|3925.86
04:57:23|3925.8
04:57:23|3925.52
04:57:24|3925.52
04:57:25|3925.34
04:57:28|3925.39
04:57:29|3925.39
04:57:30|3924.83
04:57:31|3924.47
04:57:34|3924.5
04:57:35|3924.5
04:57:36|3924.5
04:57:38|3924.57
04:57:38|3923.84
04:57:39|3923.84
04:57:41|3924.09
04:57:42|3924.11
04:57:43|3924.11
04:57:44|3924.11
04:57:45|3924.11
04:57:46|3924.11
04:57:47|3924.33
04:57:48|3924.19
04:57:49|3924.27
04:57:51|3924.21
04:57:51|3924.18
04:57:52|3924.15
04:57:53|3924.2
04:57:55|3924.18
04:57:56|3924.29
04:57:57|3924.18
04:57:58|3924.53
04:57:59|3924.46
04:58:00|3924.42
04:58:01|3924.45
04:58:02|3924.17
04:58:03|3924.17
04:58:04|3924.17
04:58:05|3923.1
04:58:06|3923.17
04:58:08|3923.45
04:58:08|3923.95
04:58:10|3923.63
04:58:10|3923.63
04:58:11|3923.59
04:58:12|3923.53
04:58:13|3923.26
04:58:14|3923.31
04:58:15|3923.46
04:58:17|3923.6
04:58:17|3923.58
04:58:18|3923.58
04:58:19|3923.39
04:58:20|3922.93
04:58:21|3923.28
04:58:22|3922.97
04:58:23|3922.88
04:58:25|3922.81
04:58:25|3922.81
04:58:26|3922.81
04:58:28|3923.37
04:58:30|3923.4
04:58:31|3923.4
04:58:32|3923.39
04:58:33|3923.39
04:58:34|3923.46
04:58:35|3923.46
04:58:37|3923.16
04:58:37|3922.44
04:58:38|3922.44
04:58:39|3922.44
04:58:41|3922.44
04:58:41|3922.44
04:58:43|3922.47
04:58:44|3922.47
04:58:46|3922.47
04:58:47|3922.68
04:58:48|3923.45
04:58:49|3923.22
04:58:50|3923.21
04:58:51|3923.27
04:58:52|3923.6
04:58:53|3923.85
04:58:54|3923.61
04:58:55|3923.75
04:58:57|3923.75
04:58:58|3923.53
04:58:58|3923.36
04:59:00|3923.09
04:59:02|3923.08
04:59:03|3923.24
04:59:05|3923.52
04:59:06|3923.17
04:59:06|3923.47
04:59:08|3923.15
04:59:09|3923.15
04:59:10|3923.27
04:59:11|3923.28
04:59:12|3923.23
04:59:13|3923.1
04:59:15|3922.98
04:59:16|3923.09
04:59:17|3922.84
04:59:17|3922.69
04:59:18|3922.69
04:59:19|3922.69
04:59:20|3922.69
04:59:22|3922.38
04:59:23|3922.38
04:59:24|3922.54
04:59:24|3922.71
04:59:25|3922.71
04:59:27|3922.71
04:59:27|3922.25
04:59:28|3922.25
04:59:30|3921.94
04:59:32|3921.82
04:59:34|3922.12
04:59:35|3922.05
04:59:36|3921.34
04:59:37|3921.56
04:59:38|3921.36
04:59:39|3921.28
04:59:41|3921.28
04:59:41|3921.3
04:59:42|3921.3
04:59:44|3921.24
04:59:45|3920.84
04:59:46|3920.89
04:59:47|3921.26
04:59:48|3920.88
04:59:49|3920.88
04:59:50|3920.83
04:59:51|3920.83
04:59:52|3920.85
04:59:54|3921.13
04:59:55|3921.13
04:59:56|3920.68
04:59:57|3920.68
04:59:57|3920.84
04:59:58|3920.83
04:59:59|3920.8
05:00:01|3920.85
05:00:02|3921.19
05:00:03|3921.05
05:00:03|3921.09
05:00:06|3922.02
05:00:07|3922.19
05:00:08|3922.66
05:00:09|3923.05
05:00:09|3922.71
05:00:11|3922.69
05:00:12|3922.
05:00:13|3922.2
05:00:14|3921.43
05:00:15|3922.01
05:00:16|3922.02
05:00:17|3921.79
05:00:18|3921.79
05:00:19|3921.8
05:00:20|3921.8
05:00:21|3921.8
05:00:22|3921.77
05:00:23|3921.84
05:00:24|3921.84
05:00:25|3921.84
05:00:26|3922.49
05:00:27|3921.88
05:00:28|3922.1
05:00:29|3922.28
05:00:30|3922.91
05:00:32|3923.04
05:00:34|3922.7
05:00:35|3922.23
05:00:36|3922.41
05:00:38|3922.41
05:00:38|3922.41
05:00:40|3922.85
05:00:41|3922.62
05:00:42|3922.45
05:00:42|3922.66
05:00:44|3922.9
05:00:45|3922.9
05:00:46|3922.87
05:00:47|3923.05
05:00:48|3923.05
05:00:49|3922.93
05:00:51|3923.07
05:00:51|3923.14
05:00:52|3922.99
05:00:54|3922.7
05:00:55|3922.79
05:00:55|3922.8
05:00:56|3922.79
05:00:57|3922.79
05:00:59|3922.94
05:00:59|3922.94
05:01:01|3923.
05:01:02|3923.
05:01:03|3923.94
05:01:04|3923.71
05:01:05|3923.62
05:01:06|3923.62
05:01:07|3923.62
05:01:08|3924.65
05:01:10|3924.65
05:01:10|3924.55
05:01:12|3924.51
05:01:12|3924.31
05:01:14|3924.06
05:01:15|3924.35
05:01:16|3924.45
05:01:16|3924.24
05:01:18|3924.09
05:01:19|3924.63
05:01:20|3924.66
05:01:21|3924.66
05:01:22|3924.79
05:01:24|3924.6
05:01:25|3924.8
05:01:26|3924.66
05:01:26|3925.01
05:01:27|3925.13
05:01:28|3925.62
05:01:29|3925.09
05:01:31|3924.54
05:01:32|3924.52
05:01:33|3924.51
05:01:34|3924.51
05:01:35|3924.51
05:01:37|3924.05
05:01:38|3924.14
05:01:40|3924.15
05:01:41|3923.93
05:01:42|3923.93
05:01:43|3924.07
05:01:43|3924.07
05:01:44|3924.01
05:01:46|3924.01
05:01:47|3923.72
05:01:48|3923.85
05:01:49|3923.29
05:01:50|3923.28
05:01:52|3923.28
05:01:53|3923.53
05:01:53|3923.15
05:01:54|3923.15
05:01:55|3923.34
05:01:57|3923.34
05:01:57|3923.34
05:01:58|3923.34
05:01:59|3923.2
05:02:00|3923.2
05:02:02|3923.2
05:02:02|3923.04
05:02:03|3922.67
05:02:05|3922.1
05:02:05|3921.77
05:02:07|3921.77
05:02:08|3921.31
05:02:08|3921.76
05:02:09|3921.79
05:02:11|3921.79
05:02:11|3921.79
05:02:12|3921.22
05:02:14|3921.
05:02:14|3921.53
05:02:15|3921.38
05:02:16|3921.15
05:02:17|3921.05
05:02:18|3920.32
05:02:20|3920.77
05:02:20|3920.41
05:02:21|3920.41
05:02:23|3920.4
05:02:24|3920.56
05:02:25|3920.69
05:02:26|3920.69
05:02:27|3921.
05:02:28|3920.65
05:02:29|3920.51
05:02:30|3920.38
05:02:31|3920.54
05:02:33|3920.4
05:02:34|3920.46
05:02:36|3919.97
05:02:37|3920.15
05:02:39|3919.7
05:02:40|3919.71
05:02:41|3919.24
05:02:42|3919.19
05:02:43|3919.04
05:02:44|3918.73
05:02:45|3919.31
05:02:46|3920.35
05:02:48|3920.02
05:02:49|3920.63
05:02:50|3920.7
05:02:51|3920.49
05:02:51|3920.94
05:02:53|3920.44
05:02:53|3920.71
05:02:54|3920.71
05:02:56|3920.67
05:02:56|3920.67
05:02:58|3920.65
05:02:59|3920.65
05:03:00|3920.65
05:03:01|3920.43
05:03:02|3920.44
05:03:03|3920.72
05:03:04|3920.43
05:03:04|3920.74
05:03:05|3920.06
05:03:06|3920.32
05:03:07|3920.07
05:03:09|3920.1
05:03:11|3920.1
05:03:12|3919.67
05:03:13|3919.83
05:03:15|3919.6
05:03:15|3919.48
05:03:17|3919.62
05:03:17|3919.46
05:03:18|3919.42
05:03:19|3919.47
05:03:20|3919.39
05:03:21|3919.44
05:03:22|3918.78
05:03:23|3918.61
05:03:25|3918.32
05:03:25|3917.91
05:03:26|3918.43
05:03:27|3919.91
05:03:29|3920.04
05:03:30|3919.73
05:03:31|3919.76
05:03:31|3918.82
05:03:33|3918.97
05:03:35|3918.7
05:03:36|3918.53
05:03:37|3918.72
05:03:38|3918.8
05:03:39|3918.98
05:03:41|3919.09
05:03:41|3918.6
05:03:43|3918.22
05:03:43|3918.11
05:03:45|3918.03
05:03:46|3918.27
05:03:46|3918.18
05:03:48|3918.34
05:03:49|3918.06
05:03:50|3917.89
05:03:51|3917.68
05:03:52|3917.25
05:03:53|3917.29
05:03:54|3917.74
05:03:55|3918.
05:03:57|3917.89
05:03:58|3918.14
05:03:58|3918.14
05:03:59|3918.14
05:04:00|3918.18
05:04:02|3917.91
05:04:02|3917.88
05:04:03|3917.74
05:04:05|3917.8
05:04:06|3918.43
05:04:07|3918.18
05:04:08|3918.18
05:04:09|3918.59
05:04:10|3918.69
05:04:11|3918.63
05:04:12|3918.61
05:04:13|3918.23
05:04:15|3918.06
05:04:15|3917.3
05:04:17|3917.18
05:04:17|3917.13
05:04:19|3917.35
05:04:19|3917.4
05:04:20|3917.48
05:04:21|3917.59
05:04:22|3917.53
05:04:24|3917.46
05:04:25|3917.2
05:04:26|3917.8
05:04:27|3917.8
05:04:28|3917.38
05:04:29|3917.3
05:04:30|3917.79
05:04:31|3917.79
05:04:32|3917.45
05:04:33|3917.47
05:04:35|3917.26
05:04:37|3917.6
05:04:38|3917.6
05:04:39|3917.
05:04:41|3916.52
05:04:41|3916.64
05:04:42|3916.32
05:04:44|3916.35
05:04:44|3916.44
05:04:46|3916.56
05:04:47|3916.56
05:04:47|3916.71
05:04:49|3916.73
05:04:49|3916.38
05:04:52|3916.44
05:04:53|3916.48
05:04:54|3916.48
05:04:54|3916.48
05:04:55|3916.48
05:04:57|3916.47
05:04:57|3916.47
05:04:59|3915.81
05:04:59|3916.
05:05:01|3915.78
05:05:01|3915.4
05:05:02|3915.13
05:05:04|3915.37
05:05:04|3915.33
05:05:06|3915.21
05:05:06|3915.25
05:05:08|3914.89
05:05:09|3914.89
05:05:10|3914.89
05:05:11|3914.89
05:05:12|3914.84
05:05:14|3914.62
05:05:14|3914.65
05:05:15|3914.75
05:05:17|3914.54
05:05:18|3914.24
05:05:18|3914.51
05:05:19|3914.55
05:05:21|3914.43
05:05:22|3914.5
05:05:22|3914.74
05:05:23|3914.83
05:05:24|3913.78
05:05:25|3913.5
05:05:26|3913.79
05:05:27|3914.15
05:05:28|3913.71
05:05:30|3913.71
05:05:30|3914.05
05:05:31|3913.72
05:05:32|3914.25
05:05:33|3914.13
05:05:36|3913.69
05:05:37|3914.19
05:05:37|3914.06
05:05:39|3914.05
05:05:40|3914.4
05:05:41|3914.4
05:05:41|3914.32
05:05:43|3915.19
05:05:43|3914.92
05:05:45|3915.5
05:05:46|3915.24
05:05:47|3914.85
05:05:49|3915.04
05:05:49|3914.9
05:05:50|3914.87
05:05:52|3914.78
05:05:52|3914.82
05:05:54|3914.95
05:05:55|3914.92
05:05:55|3914.86
05:05:56|3914.84
05:05:58|3914.84
05:05:58|3914.65
05:05:59|3914.85
05:06:01|3914.74
05:06:02|3914.17
05:06:03|3914.17
05:06:04|3914.34
05:06:05|3914.55
05:06:06|3914.13
05:06:07|3913.37
05:06:09|3913.58
05:06:09|3913.94
05:06:10|3913.87
05:06:12|3914.15
05:06:13|3914.13
05:06:14|3914.2
05:06:14|3914.2
05:06:15|3914.29
05:06:16|3914.46
05:06:18|3915.19
05:06:19|3914.89
05:06:20|3914.99
05:06:21|3915.84
05:06:22|3916.28
05:06:23|3916.18
05:06:23|3916.25
05:06:26|3916.06
05:06:26|3916.04
05:06:28|3917.
05:06:28|3916.71
05:06:29|3916.71
05:06:30|3916.71
05:06:31|3916.71
05:06:32|3916.57
05:06:34|3916.84
05:06:35|3916.68
05:06:36|3916.94
05:06:36|3916.86
05:06:39|3914.87
05:06:39|3915.86
05:06:40|3915.07
05:06:42|3914.81
05:06:43|3914.8
05:06:44|3914.75
05:06:44|3914.69
05:06:45|3915.07
05:06:46|3914.7
05:06:47|3914.3
05:06:49|3914.3
05:06:49|3914.3
05:06:51|3913.97
05:06:52|3914.15
05:06:53|3914.03
05:06:54|3914.1
05:06:55|3914.08
05:06:56|3914.08
05:06:57|3914.09
05:06:58|3913.95
05:06:59|3913.76
05:07:01|3913.38
05:07:02|3913.85
05:07:03|3913.39
05:07:04|3913.
05:07:06|3913.96
05:07:07|3913.83
05:07:08|3913.83
05:07:09|3913.83
05:07:10|3913.83
05:07:11|3913.82
05:07:12|3913.79
05:07:14|3914.92
05:07:14|3915.21
05:07:16|3915.76
05:07:18|3915.59
05:07:18|3915.68
05:07:20|3915.82
05:07:21|3915.82
05:07:22|3916.33
05:07:23|3915.6
05:07:24|3915.6
05:07:25|3916.
05:07:26|3915.74
05:07:27|3915.74
05:07:28|3915.63
05:07:30|3915.63
05:07:30|3915.78
05:07:31|3915.64
05:07:33|3915.83
05:07:33|3915.61
05:07:34|3915.89
05:07:35|3915.72
05:07:37|3915.72
05:07:37|3915.29
05:07:39|3915.29
05:07:41|3914.44
05:07:41|3914.54
05:07:43|3914.54
05:07:43|3914.27
05:07:45|3914.5
05:07:46|3914.44
05:07:46|3914.34
05:07:48|3914.34
05:07:49|3913.89
05:07:49|3913.89
05:07:51|3913.89
05:07:52|3913.8
05:07:53|3914.07
05:07:54|3913.84
05:07:55|3914.35
05:07:56|3914.44
05:07:59|3914.23
05:08:00|3914.89
05:08:01|3914.73
05:08:02|3915.12
05:08:03|3915.28
05:08:04|3915.66
05:08:05|3915.73
05:08:06|3915.41
05:08:07|3915.23
05:08:09|3915.8
05:08:10|3915.75
05:08:10|3915.82
05:08:12|3915.82
05:08:13|3915.82
05:08:14|3914.46
05:08:15|3914.7
05:08:16|3914.48
05:08:18|3914.53
05:08:18|3914.25
05:08:19|3914.52
05:08:20|3914.52
05:08:21|3914.61
05:08:23|3914.22
05:08:23|3914.22
05:08:24|3914.11
05:08:25|3914.12
05:08:27|3914.35
05:08:28|3914.49
05:08:28|3914.91
05:08:30|3914.94
05:08:31|3915.32
05:08:31|3915.33
05:08:33|3915.24
05:08:34|3915.35
05:08:35|3915.6
05:08:36|3916.09
05:08:36|3916.09
05:08:39|3916.35
05:08:39|3916.21
05:08:40|3916.27
05:08:41|3916.58
05:08:42|3916.66
05:08:44|3916.88
05:08:45|3916.62
05:08:45|3917.01
05:08:47|3916.71
05:08:47|3916.84
05:08:49|3916.94
05:08:49|3917.
05:08:51|3917.
05:08:53|3917.03
05:08:54|3916.74
05:08:55|3916.63
05:08:56|3916.94
05:08:57|3916.82
05:08:58|3917.09
05:08:59|3916.96
05:09:00|3916.78
05:09:01|3916.83
05:09:02|3916.32
05:09:03|3916.2
05:09:04|3916.34
05:09:05|3916.42
05:09:06|3916.47
05:09:07|3916.38
05:09:08|3916.38
05:09:09|3916.33
05:09:10|3915.57
05:09:11|3915.08
05:09:12|3915.08
05:09:13|3915.
05:09:14|3915.
05:09:16|3914.82
05:09:16|3915.33
05:09:17|3914.99
05:09:18|3914.62
05:09:19|3914.64
05:09:20|3914.64
05:09:21|3914.83
05:09:22|3915.12
05:09:23|3915.19
05:09:25|3915.05
05:09:25|3914.76
05:09:27|3914.89
05:09:28|3915.2
05:09:29|3915.11
05:09:30|3914.85
05:09:30|3914.85
05:09:32|3914.44
05:09:33|3914.33
05:09:34|3913.88
05:09:35|3913.78
05:09:36|3914.35
05:09:38|3914.3
05:09:38|3914.52
05:09:39|3914.19
05:09:40|3914.31
05:09:42|3914.45
05:09:42|3914.31
05:09:44|3914.34
05:09:44|3914.22
05:09:46|3914.14
05:09:46|3914.14
05:09:48|3914.14
05:09:49|3914.31
05:09:50|3914.1
05:09:52|3914.05
05:09:52|3914.02
05:09:54|3914.07
05:09:54|3914.39
05:09:55|3914.39
05:09:56|3914.39
05:09:58|3914.11
05:09:59|3914.03
05:10:00|3913.97
05:10:01|3913.34
05:10:02|3914.06
05:10:04|3913.81
05:10:04|3913.68
05:10:05|3913.56
05:10:06|3913.79
05:10:07|3913.84
05:10:08|3913.71
05:10:09|3913.74
05:10:10|3913.78
05:10:12|3914.15
05:10:12|3914.21
05:10:14|3914.53
05:10:15|3914.42
05:10:15|3914.51
05:10:16|3914.2
05:10:17|3914.02
05:10:18|3913.81
05:10:19|3913.81
05:10:21|3914.25
05:10:22|3914.38
05:10:23|3913.91
05:10:24|3913.7
05:10:25|3913.57
05:10:26|3913.64
05:10:26|3913.57
05:10:28|3913.57
05:10:29|3913.87
05:10:30|3913.66
05:10:31|3913.27
05:10:32|3913.75
05:10:33|3914.09
05:10:34|3914.35
05:10:35|3914.39
05:10:36|3914.3
05:10:37|3913.88
05:10:38|3913.98
05:10:40|3914.
05:10:41|3913.95
05:10:42|3913.72
05:10:43|3913.66
05:10:45|3913.64
05:10:46|3913.64
05:10:47|3913.82
05:10:48|3913.69
05:10:50|3913.87
05:10:50|3913.75
05:10:51|3913.73
05:10:52|3913.35
05:10:53|3913.57
05:10:55|3913.38
05:10:55|3913.51
05:10:56|3913.5
05:10:57|3913.56
05:10:58|3913.88
05:11:00|3913.86
05:11:00|3914.22
05:11:02|3914.19
05:11:03|3914.45
05:11:04|3914.5
05:11:05|3914.33
05:11:06|3913.82
05:11:07|3913.88
05:11:08|3914.14
05:11:09|3913.93
05:11:10|3913.87
05:11:11|3913.68
05:11:12|3913.68
05:11:14|3913.7
05:11:15|3913.46
05:11:15|3913.91
05:11:17|3913.83
05:11:17|3913.66
05:11:19|3913.66
05:11:20|3913.54
05:11:21|3913.8
05:11:22|3914.06
05:11:23|3914.43
05:11:23|3914.4
05:11:26|3914.59
05:11:27|3914.4
05:11:28|3914.66
05:11:29|3914.32
05:11:31|3914.5
05:11:32|3914.82
05:11:33|3914.59
05:11:34|3914.67
05:11:35|3914.66
05:11:36|3914.67
05:11:37|3914.41
05:11:38|3914.61
05:11:39|3913.98
05:11:40|3914.1
05:11:41|3913.59
05:11:42|3912.94
05:11:44|3913.55
05:11:45|3913.66
05:11:46|3913.75
05:11:47|3913.6
05:11:48|3913.27
05:11:50|3913.28
05:11:51|3913.22
05:11:51|3913.27
05:11:53|3913.31
05:11:54|3913.06
05:11:55|3913.07
05:11:56|3913.
05:11:57|3913.26
05:11:58|3913.37
05:11:59|3912.95
05:12:00|3913.02
05:12:01|3912.83
05:12:03|3912.95
05:12:04|3912.96
05:12:05|3912.55
05:12:05|3912.8
05:12:06|3912.75
05:12:07|3912.47
05:12:09|3912.48
05:12:09|3912.36
05:12:11|3912.3
05:12:11|3912.86
05:12:12|3912.75
05:12:14|3912.47
05:12:14|3912.35
05:12:15|3912.12
05:12:16|3912.12
05:12:17|3912.12
05:12:19|3912.66
05:12:20|3912.61
05:12:20|3912.52
05:12:21|3912.32
05:12:23|3912.32
05:12:23|3912.43
05:12:25|3912.69
05:12:26|3912.74
05:12:27|3912.57
05:12:27|3912.63
05:12:28|3912.52
05:12:30|3912.42
05:12:31|3912.42
05:12:32|3912.4
05:12:34|3912.16
05:12:34|3912.18
05:12:36|3911.74
05:12:36|3911.78
05:12:38|3911.78
05:12:38|3911.78
05:12:39|3911.78
05:12:41|3911.78
05:12:43|3910.7
05:12:43|3911.39
05:12:44|3911.64
05:12:46|3911.95
05:12:47|3911.78
05:12:49|3911.64
05:12:49|3911.08
05:12:50|3911.4
05:12:52|3911.4
05:12:53|3910.71
05:12:54|3910.8
05:12:54|3910.66
05:12:56|3910.54
05:12:57|3910.6
05:12:58|3910.54
05:12:59|3910.54
05:13:01|3910.79
05:13:02|3910.73
05:13:03|3911.2
05:13:04|3911.41
05:13:05|3911.76
05:13:07|3911.41
05:13:07|3911.76
05:13:08|3912.27
05:13:09|3912.06
05:13:11|3912.27
05:13:11|3912.38
05:13:12|3911.77
05:13:13|3911.74
05:13:15|3911.74
05:13:15|3911.37
05:13:17|3911.5
05:13:18|3911.48
05:13:19|3911.48
05:13:20|3911.48
05:13:20|3911.48
05:13:22|3911.48
05:13:23|3911.46
05:13:25|3911.91
05:13:25|3911.96
05:13:27|3911.96
05:13:27|3912.03
05:13:28|3912.12
05:13:30|3912.67
05:13:30|3913.21
05:13:32|3913.58
05:13:33|3913.88
05:13:34|3913.98
05:13:36|3914.59
05:13:36|3914.13
05:13:38|3914.58
05:13:39|3914.53
05:13:39|3914.6
05:13:40|3914.24
05:13:42|3914.54
05:13:44|3914.44
05:13:45|3914.65
05:13:45|3915.
05:13:47|3914.87
05:13:48|3915.15
05:13:50|3914.98
05:13:50|3915.02
05:13:52|3914.8
05:13:52|3914.79
05:13:54|3914.79
05:13:55|3914.99
05:13:55|3914.97
05:13:57|3914.89
05:13:58|3914.89
05:13:59|3914.7
05:14:01|3914.63
05:14:01|3914.12
05:14:02|3914.21
05:14:03|3914.39
05:14:05|3914.52
05:14:05|3914.52
05:14:07|3913.97
05:14:08|3913.88
05:14:09|3913.89
05:14:09|3913.58
05:14:11|3913.35
05:14:12|3913.3
05:14:12|3913.16
05:14:14|3912.95
05:14:15|3913.41
05:14:16|3913.35
05:14:17|3913.35
05:14:18|3913.35
05:14:19|3913.7
05:14:20|3913.57
05:14:21|3913.42
05:14:22|3913.44
05:14:23|3913.2
05:14:24|3913.21
05:14:25|3913.58
05:14:26|3913.5
05:14:27|3913.81
05:14:28|3912.49
05:14:29|3912.54
05:14:30|3912.53
05:14:31|3912.53
05:14:32|3912.6
05:14:33|3912.71
05:14:34|3911.78
05:14:36|3912.32
05:14:36|3912.71
05:14:37|3912.6
05:14:39|3912.4
05:14:39|3912.4
05:14:41|3912.48
05:14:42|3912.67
05:14:43|3912.36
05:14:45|3912.21
05:14:46|3912.56
05:14:47|3913.03
05:14:49|3912.57
05:14:50|3912.46
05:14:51|3912.09
05:14:52|3912.26
05:14:53|3912.22
05:14:54|3912.21
05:14:55|3912.21
05:14:56|3912.21
05:14:57|3912.14
05:14:59|3912.21
05:14:59|3912.21
05:15:01|3912.21
05:15:01|3912.21
05:15:02|3912.21
05:15:04|3912.61
05:15:04|3912.9
05:15:05|3912.7
05:15:07|3913.06
05:15:08|3913.12
05:15:09|3914.02
05:15:10|3913.97
05:15:11|3913.75
05:15:12|3913.75
05:15:13|3914.51
05:15:14|3914.51
05:15:16|3913.9
05:15:16|3913.9
05:15:18|3913.85
05:15:18|3914.12
05:15:20|3914.09
05:15:21|3914.09
05:15:21|3913.62
05:15:23|3913.64
05:15:24|3913.77
05:15:25|3913.82
05:15:26|3913.59
05:15:27|3913.97
05:15:28|3914.33
05:15:29|3914.68
05:15:30|3914.8
05:15:31|3914.83
05:15:32|3914.57
05:15:33|3914.6
05:15:34|3914.64
05:15:35|3914.44
05:15:36|3914.44
05:15:37|3914.44
05:15:38|3914.84
05:15:39|3915.28
05:15:40|3915.2
05:15:41|3915.3
05:15:42|3915.3
05:15:43|3915.3
05:15:45|3915.3
05:15:46|3915.3
05:15:48|3915.49
05:15:48|3915.24
05:15:49|3915.15
05:15:51|3914.89
05:15:51|3915.14
05:15:53|3915.14
05:15:54|3915.29
05:15:56|3914.98
05:15:56|3915.04
05:15:58|3915.84
05:15:59|3916.15
05:16:00|3916.3
05:16:01|3916.36
05:16:02|3915.46
05:16:04|3916.04
05:16:06|3916.32
05:16:06|3916.23
05:16:07|3916.21
05:16:08|3915.94
05:16:10|3916.26
05:16:10|3916.26
05:16:12|3916.52
05:16:13|3916.95
05:16:14|3916.98
05:16:14|3916.68
05:16:16|3916.84
05:16:16|3916.92
05:16:17|3917.66
05:16:18|3917.41
05:16:19|3917.23
05:16:21|3917.41
05:16:22|3917.4
05:16:23|3917.38
05:16:24|3917.47
05:16:25|3918.01
05:16:26|3917.96
05:16:27|3917.96
05:16:28|3918.03
05:16:29|3917.64
05:16:30|3917.38
05:16:31|3917.72
05:16:32|3917.51
05:16:33|3917.38
05:16:34|3916.87
05:16:35|3917.2
05:16:36|3917.12
05:16:37|3917.34
05:16:38|3917.13
05:16:39|3917.39
05:16:40|3917.2
05:16:41|3917.74
05:16:42|3917.49
05:16:43|3917.27
05:16:44|3916.86
05:16:45|3917.29
05:16:46|3917.
05:16:48|3917.31
05:16:48|3917.41
05:16:50|3917.48
05:16:50|3917.8
05:16:52|3917.91
05:16:52|3917.27
05:16:53|3917.54
05:16:54|3917.71
05:16:56|3918.
05:16:57|3917.76
05:16:57|3917.95
05:16:59|3917.78
05:17:00|3917.29
05:17:01|3917.31
05:17:03|3917.23
05:17:03|3917.11
05:17:05|3916.46
05:17:05|3915.91
05:17:07|3915.91
05:17:08|3916.88
05:17:09|3916.9
05:17:10|3916.66
05:17:11|3916.23
05:17:12|3916.27
05:17:13|3916.02
05:17:14|3915.81
05:17:15|3915.69
05:17:16|3914.94
05:17:18|3914.33
05:17:19|3914.43
05:17:20|3914.79
05:17:21|3914.8
05:17:21|3914.89
05:17:23|3915.09
05:17:24|3915.31
05:17:24|3915.51
05:17:26|3915.65
05:17:26|3915.98
05:17:28|3915.92
05:17:29|3916.4
05:17:30|3916.43
05:17:30|3917.11
05:17:32|3917.04
05:17:33|3917.
05:17:34|3917.14
05:17:35|3917.12
05:17:35|3917.04
05:17:37|3917.2
05:17:38|3917.3
05:17:39|3917.97
05:17:40|3917.97
05:17:41|3918.13
05:17:42|3918.46
05:17:43|3918.21
05:17:44|3917.97
05:17:46|3917.97
05:17:47|3917.97
05:17:48|3917.85
05:17:49|3917.5
05:17:50|3917.62
05:17:52|3917.48
05:17:53|3917.61
05:17:54|3917.45
05:17:55|3917.32
05:17:56|3916.92
05:17:57|3917.02
05:17:58|3917.39
05:17:59|3917.55
05:18:01|3917.55
05:18:01|3915.96
05:18:02|3915.51
05:18:04|3915.54
05:18:05|3915.49
05:18:06|3915.36
05:18:07|3915.7
05:18:08|3915.57
05:18:10|3915.29
05:18:10|3915.22
05:18:12|3915.1
05:18:13|3914.97
05:18:13|3914.73
05:18:15|3914.6
05:18:15|3914.53
05:18:17|3914.87
05:18:18|3915.2
05:18:19|3915.23
05:18:20|3915.26
05:18:22|3915.41
05:18:23|3915.55
05:18:23|3915.69
05:18:25|3914.69
05:18:28|3914.79
05:18:29|3915.33
05:18:30|3915.14
05:18:31|3914.76
05:18:32|3914.83
05:18:33|3914.83
05:18:34|3914.83
05:18:35|3915.03
05:18:36|3914.77
05:18:37|3914.73
05:18:38|3914.86
05:18:39|3914.81
05:18:41|3914.86
05:18:41|3915.11
05:18:42|3914.88
05:18:43|3914.62
05:18:44|3914.86
05:18:45|3914.7
05:18:46|3914.2
05:18:48|3914.21
05:18:49|3914.21
05:18:51|3913.71
05:18:52|3913.67
05:18:53|3913.25
05:18:54|3913.53
05:18:56|3913.33
05:18:57|3913.47
05:18:58|3913.63
05:18:59|3913.68
05:19:00|3913.55
05:19:01|3914.
05:19:02|3913.69
05:19:03|3913.17
05:19:05|3913.28
05:19:06|3913.28
05:19:06|3913.49
05:19:08|3913.51
05:19:09|3913.19
05:19:10|3912.68
05:19:11|3912.52
05:19:12|3912.2
05:19:13|3913.65
05:19:14|3913.73
05:19:16|3913.06
05:19:16|3913.12
05:19:17|3913.08
05:19:18|3913.08
05:19:20|3912.74
05:19:21|3913.23
05:19:21|3913.23
05:19:23|3913.23
05:19:24|3913.23
05:19:25|3912.24
05:19:26|3912.46
05:19:27|3912.37
05:19:29|3912.39
05:19:29|3912.39
05:19:30|3912.39
05:19:31|3912.44
05:19:33|3912.44
05:19:33|3912.44
05:19:34|3911.97
05:19:35|3911.97
05:19:36|3912.28
05:19:38|3911.86
05:19:39|3911.86
05:19:39|3911.34
05:19:40|3911.73
05:19:43|3912.03
05:19:43|3912.02
05:19:44|3912.25
05:19:45|3912.19
05:19:47|3912.34
05:19:47|3912.34
05:19:49|3912.34
05:19:50|3911.71
05:19:51|3912.07
05:19:53|3912.19
05:19:54|3912.49
05:19:54|3912.21
05:19:56|3911.89
05:19:56|3911.54
05:19:58|3911.39
05:19:58|3911.66
05:20:00|3912.14
05:20:01|3912.71
05:20:02|3912.58
05:20:03|3912.93
05:20:04|3912.53
05:20:06|3912.64
05:20:07|3912.42
05:20:08|3912.52
05:20:08|3912.07
05:20:10|3911.35
05:20:11|3911.26
05:20:13|3911.43
05:20:14|3911.3
05:20:15|3911.05
05:20:16|3911.34
05:20:17|3911.28
05:20:18|3911.42
05:20:19|3911.35
05:20:20|3911.39
05:20:22|3911.
05:20:22|3911.53
05:20:24|3911.52
05:20:24|3911.26
05:20:26|3911.04
05:20:27|3910.93
05:20:28|3910.95
05:20:29|3910.96
05:20:30|3911.07
05:20:31|3910.92
05:20:32|3910.73
05:20:33|3911.15
05:20:34|3911.04
05:20:35|3911.2
05:20:36|3911.23
05:20:37|3911.23
05:20:38|3911.23
05:20:39|3910.41
05:20:40|3910.8
05:20:41|3910.8
05:20:42|3910.46
05:20:43|3910.59
05:20:44|3910.59
05:20:46|3910.59
05:20:47|3910.81
05:20:47|3910.39
05:20:49|3909.95
05:20:50|3910.07
05:20:52|3910.21
05:20:53|3909.73
05:20:54|3909.85
05:20:56|3909.53
05:20:56|3909.39
05:20:58|3909.88
05:20:58|3909.87
05:21:00|3909.88
05:21:00|3909.88
05:21:02|3909.94
05:21:03|3910.14
05:21:04|3910.33
05:21:06|3909.97
05:21:07|3910.06
05:21:07|3910.06
05:21:09|3909.59
05:21:10|3909.24
05:21:11|3909.11
05:21:12|3909.54
05:21:13|3909.73
05:21:14|3909.57
05:21:15|3909.03
05:21:16|3909.17
05:21:17|3909.08
05:21:18|3909.14
05:21:19|3909.4
05:21:20|3909.34
05:21:21|3908.32
05:21:23|3908.39
05:21:23|3908.59
05:21:25|3908.79
05:21:26|3909.47
05:21:26|3909.39
05:21:27|3909.42
05:21:28|3910.2
05:21:29|3910.69
05:21:30|3910.98
05:21:31|3911.31
05:21:32|3911.39
05:21:34|3912.13
05:21:34|3912.48
05:21:35|3912.28
05:21:36|3912.73
05:21:37|3913.03
05:21:38|3912.88
05:21:40|3912.87
05:21:41|3912.92
05:21:42|3912.87
05:21:42|3913.33
05:21:44|3913.07
05:21:45|3913.15
05:21:46|3913.15
05:21:47|3913.15
05:21:48|3912.97
05:21:49|3912.65
05:21:50|3912.44
05:21:52|3912.49
05:21:52|3912.45
05:21:54|3912.45
05:21:55|3912.32
05:21:56|3912.74
05:21:57|3912.73
05:21:58|3912.87
05:21:59|3912.83
05:22:00|3912.53
05:22:02|3912.88
05:22:02|3912.46
05:22:04|3911.72
05:22:04|3911.46
05:22:06|3911.32
05:22:06|3911.56
05:22:08|3911.53
05:22:08|3910.7
05:22:10|3910.71
05:22:10|3910.71
05:22:11|3910.71
05:22:13|3910.65
05:22:13|3910.65
05:22:15|3910.63
05:22:16|3910.36
05:22:17|3910.18
05:22:18|3910.18
05:22:19|3910.3
05:22:20|3910.73
05:22:21|3910.92
05:22:22|3910.81
05:22:23|3910.81
05:22:25|3910.81
05:22:25|3910.21
05:22:27|3910.54
05:22:27|3910.54
05:22:29|3910.54
05:22:30|3910.61
05:22:31|3910.48
05:22:31|3910.07
05:22:33|3910.19
05:22:34|3910.1
05:22:35|3910.1
05:22:36|3909.98
05:22:37|3910.13
05:22:38|3910.25
05:22:39|3910.44
05:22:40|3910.46
05:22:41|3910.49
05:22:42|3910.47
05:22:43|3909.84
05:22:44|3909.92
05:22:45|3910.07
05:22:46|3910.39
05:22:48|3910.39
05:22:48|3910.54
05:22:50|3910.52
05:22:50|3910.52
05:22:51|3910.54
05:22:53|3910.7
05:22:54|3910.78
05:22:56|3910.89
05:22:57|3910.88
05:22:57|3910.75
05:22:58|3910.75
05:23:00|3910.56
05:23:01|3910.61
05:23:01|3910.79
05:23:02|3910.79
05:23:04|3910.43
05:23:05|3910.43
05:23:06|3910.4
05:23:08|3909.9
05:23:09|3910.
05:23:10|3910.04
05:23:11|3910.31
05:23:12|3910.31
05:23:13|3909.76
05:23:14|3909.55
05:23:15|3909.55
05:23:16|3909.55
05:23:17|3910.
05:23:18|3909.53
05:23:19|3909.75
05:23:20|3909.19
05:23:21|3909.56
05:23:22|3909.72
05:23:24|3909.97
05:23:24|3910.05
05:23:25|3910.06
05:23:27|3910.18
05:23:28|3910.12
05:23:29|3909.85
05:23:30|3909.76
05:23:31|3909.27
05:23:32|3909.2
05:23:33|3909.44
05:23:34|3909.34
05:23:35|3908.96
05:23:36|3909.28
05:23:38|3909.28
05:23:39|3909.23
05:23:40|3909.29
05:23:40|3909.43
05:23:42|3909.59
05:23:43|3909.98
05:23:43|3909.76
05:23:44|3910.29
05:23:46|3910.18
05:23:47|3910.75
05:23:48|3910.55
05:23:49|3910.59
05:23:51|3910.77
05:23:51|3910.93
05:23:53|3910.19
05:23:55|3909.91
05:23:56|3909.8
05:23:57|3910.03
05:23:59|3910.12
05:24:00|3910.12
05:24:01|3909.77
05:24:02|3909.77
05:24:03|3909.8
05:24:04|3910.22
05:24:05|3910.46
05:24:06|3910.67
05:24:08|3910.67
05:24:08|3910.14
05:24:10|3910.35
05:24:11|3910.19
05:24:12|3909.97
05:24:13|3909.82
05:24:14|3909.69
05:24:15|3909.95
05:24:16|3909.95
05:24:17|3910.33
05:24:19|3910.17
05:24:19|3909.69
05:24:20|3909.62
05:24:22|3908.84
05:24:22|3908.84
05:24:24|3908.84
05:24:25|3908.84
05:24:26|3909.2
05:24:26|3909.29
05:24:28|3909.53
05:24:28|3909.6
05:24:29|3909.7
05:24:31|3909.29
05:24:31|3909.35
05:24:33|3909.35
05:24:33|3909.47
05:24:35|3909.49
05:24:35|3909.15
05:24:36|3909.01
05:24:38|3908.98
05:24:39|3908.54
05:24:40|3908.54
05:24:41|3908.54
05:24:42|3908.42
05:24:43|3908.54
05:24:45|3908.66
05:24:46|3908.66
05:24:46|3908.66
05:24:47|3908.94
05:24:49|3908.83
05:24:50|3908.78
05:24:51|3908.61
05:24:52|3908.89
05:24:53|3908.89
05:24:55|3909.06
05:24:56|3909.31
05:24:56|3909.64
05:24:58|3910.
05:24:59|3909.86
05:24:59|3909.66
05:25:01|3909.48
05:25:02|3909.73
05:25:04|3910.15
05:25:05|3910.24
05:25:07|3910.07
05:25:08|3910.35
05:25:10|3908.96
05:25:11|3908.87
05:25:12|3908.73
05:25:13|3908.88
05:25:14|3908.49
05:25:15|3908.79
05:25:16|3909.18
05:25:17|3909.06
05:25:17|3908.99
05:25:19|3909.17
05:25:20|3909.16
05:25:21|3908.79
05:25:22|3908.4
05:25:23|3908.56
05:25:24|3908.56
05:25:26|3908.61
05:25:27|3908.34
05:25:27|3908.28
05:25:29|3908.38
05:25:30|3908.28
05:25:30|3908.28
05:25:32|3908.39
05:25:32|3908.41
05:25:33|3907.8
05:25:35|3908.06
05:25:36|3907.78
05:25:38|3905.72
05:25:38|3905.68
05:25:40|3906.06
05:25:41|3906.13
05:25:41|3906.54
05:25:43|3906.59
05:25:44|3906.63
05:25:45|3906.66
05:25:46|3907.1
05:25:47|3907.34
05:25:47|3906.96
05:25:49|3906.66
05:25:51|3907.05
05:25:51|3907.21
05:25:52|3907.08
05:25:53|3907.08
05:25:55|3906.33
05:25:56|3906.58
05:25:57|3906.26
05:25:59|3905.95
05:26:00|3905.7
05:26:02|3905.28
05:26:03|3906.65
05:26:03|3906.65
05:26:04|3906.79
05:26:05|3906.57
05:26:06|3906.54
05:26:07|3906.24
05:26:09|3906.34
05:26:10|3905.98
05:26:11|3905.84
05:26:12|3905.84
05:26:13|3905.68
05:26:14|3906.19
05:26:15|3905.81
05:26:15|3905.59
05:26:17|3905.5
05:26:18|3905.91
05:26:19|3905.27
05:26:20|3905.07
05:26:21|3904.08
05:26:22|3905.
05:26:23|3905.07
05:26:24|3904.97
05:26:25|3905.39
05:26:27|3904.87
05:26:27|3904.87
05:26:28|3905.
05:26:29|3904.59
05:26:31|3904.93
05:26:31|3904.58
05:26:33|3904.69
05:26:34|3904.65
05:26:35|3905.7
05:26:35|3905.89
05:26:36|3905.89
05:26:37|3906.53
05:26:38|3906.38
05:26:39|3906.25
05:26:40|3906.13
05:26:41|3906.13
05:26:42|3906.23
05:26:44|3906.39
05:26:45|3905.85
05:26:46|3906.32
05:26:47|3906.41
05:26:48|3906.68
05:26:48|3906.41
05:26:50|3907.05
05:26:51|3906.66
05:26:52|3906.66
05:26:53|3906.32
05:26:54|3906.56
05:26:56|3906.18
05:26:57|3906.18
05:26:59|3905.36
05:26:59|3905.33
05:27:01|3905.33
05:27:01|3905.17
05:27:03|3904.94
05:27:04|3904.55
05:27:05|3904.58
05:27:06|3904.47
05:27:07|3904.54
05:27:08|3904.47
05:27:10|3904.67
05:27:11|3904.25
05:27:11|3904.48
05:27:12|3903.8
05:27:14|3903.42
05:27:15|3902.83
05:27:16|3902.75
05:27:17|3902.76
05:27:18|3902.64
05:27:19|3903.38
05:27:20|3903.38
05:27:21|3902.48
05:27:22|3902.05
05:27:24|3901.75
05:27:25|3902.05
05:27:25|3901.15
05:27:26|3901.46
05:27:28|3901.5
05:27:29|3901.47
05:27:30|3900.98
05:27:30|3901.34
05:27:32|3901.28
05:27:32|3900.58
05:27:33|3900.51
05:27:35|3899.2
05:27:36|3899.71
05:27:37|3899.72
05:27:37|3899.48
05:27:39|3899.89
05:27:41|3899.14
05:27:42|3897.24
05:27:43|3898.22
05:27:43|3899.17
05:27:45|3899.61
05:27:46|3899.35
05:27:47|3899.6
05:27:48|3899.64
05:27:49|3900.23
05:27:50|3898.85
05:27:51|3898.9
05:27:52|3899.2
05:27:53|3900.12
05:27:54|3900.27
05:27:55|3899.75
05:27:56|3900.27
05:27:57|3900.2
05:27:59|3899.89
05:28:01|3899.39
05:28:02|3899.37
05:28:02|3899.94
05:28:04|3900.14
05:28:04|3899.91
05:28:06|3899.04
05:28:06|3899.51
05:28:08|3900.29
05:28:09|3900.46
05:28:10|3901.79
05:28:11|3902.03
05:28:12|3901.93
05:28:12|3901.55
05:28:13|3901.21
05:28:15|3901.27
05:28:16|3900.84
05:28:16|3900.2
05:28:18|3900.21
05:28:19|3900.42
05:28:20|3900.19
05:28:20|3900.4
05:28:22|3900.17
05:28:23|3900.2
05:28:24|3900.14
05:28:25|3900.2
05:28:26|3900.05
05:28:27|3900.51
05:28:28|3900.33
05:28:29|3900.69
05:28:30|3900.58
05:28:31|3901.8
05:28:32|3901.98
05:28:33|3901.92
05:28:34|3901.87
05:28:35|3901.58
05:28:36|3900.95
05:28:37|3900.96
05:28:38|3901.11
05:28:39|3901.08
05:28:41|3901.13
05:28:41|3901.19
05:28:42|3901.19
05:28:44|3901.54
05:28:45|3901.42
05:28:45|3900.65
05:28:47|3900.41
05:28:47|3900.52
05:28:48|3900.5
05:28:50|3900.44
05:28:50|3900.44
05:28:52|3900.21
05:28:53|3900.68
05:28:54|3900.8
05:28:55|3900.94
05:28:56|3900.75
05:28:57|3900.44
05:28:59|3900.1
05:28:59|3900.05
05:29:01|3900.37
05:29:03|3901.06
05:29:05|3900.13
05:29:06|3899.69
05:29:06|3899.48
05:29:07|3899.86
05:29:09|3898.85
05:29:10|3896.85
05:29:10|3897.04
05:29:11|3896.04
05:29:12|3894.93
05:29:14|3894.14
05:29:15|3893.62
05:29:16|3894.1
05:29:17|3894.7
05:29:17|3895.
05:29:19|3894.61
05:29:20|3893.67
05:29:21|3892.55
05:29:22|3892.9
05:29:23|3893.04
05:29:24|3892.23
05:29:25|3891.6
05:29:26|3892.12
05:29:27|3892.6
05:29:28|3891.58
05:29:29|3891.59
05:29:30|3891.32
05:29:31|3891.68
05:29:32|3892.
05:29:33|3892.54
05:29:35|3891.64
05:29:35|3891.68
05:29:36|3891.53
05:29:37|3891.08
05:29:39|3891.29
05:29:39|3891.29
05:29:40|3891.16
05:29:42|3890.9
05:29:42|3890.88
05:29:44|3890.65
05:29:45|3890.36
05:29:47|3890.58
05:29:48|3892.56
05:29:48|3892.36
05:29:49|3893.
05:29:52|3892.38
05:29:52|3892.18
05:29:54|3892.32
05:29:55|3892.13
05:29:56|3892.62
05:29:57|3892.57
05:29:57|3891.8
05:30:00|3890.75
05:30:01|3890.93
05:30:02|3890.77
05:30:03|3891.04
05:30:04|3891.36
05:30:05|3891.29
05:30:06|3891.44
05:30:07|3891.33
05:30:08|3891.68
05:30:09|3890.93
05:30:10|3891.22
05:30:12|3890.69
05:30:12|3892.39
05:30:13|3890.9
05:30:15|3890.98
05:30:16|3890.44
05:30:16|3891.25
05:30:18|3890.78
05:30:19|3891.22
05:30:20|3891.13
05:30:20|3890.76
05:30:22|3890.66
05:30:23|3890.4
05:30:24|3890.79
05:30:25|3890.72
05:30:26|3891.2
05:30:27|3891.54
05:30:28|3891.
05:30:29|3890.53
05:30:30|3890.52
05:30:31|3891.51
05:30:32|3891.43
05:30:33|3892.
05:30:34|3891.69
05:30:35|3891.81
05:30:36|3892.25
05:30:37|3892.84
05:30:39|3893.04
05:30:40|3893.2
05:30:40|3894.46
05:30:41|3894.73
05:30:42|3894.36
05:30:43|3895.34
05:30:44|3894.72
05:30:45|3895.38
05:30:47|3895.24
05:30:48|3895.96
05:30:48|3896.04
05:30:49|3896.24
05:30:50|3897.03
05:30:51|3897.27
05:30:52|3897.69
05:30:53|3897.71
05:30:54|3897.68
05:30:55|3897.82
05:30:57|3898.13
05:30:57|3897.72
05:30:59|3897.25
05:30:59|3897.56
05:31:01|3898.02
05:31:03|3898.21
05:31:04|3898.72
05:31:05|3896.34
05:31:06|3896.64
05:31:08|3896.86
05:31:08|3896.46
05:31:10|3896.92
05:31:11|3897.
05:31:11|3896.91
05:31:13|3895.66
05:31:15|3894.8
05:31:15|3894.28
05:31:16|3893.94
05:31:18|3896.49
05:31:18|3895.16
05:31:20|3895.68
05:31:20|3897.03
05:31:22|3897.75
05:31:23|3897.15
05:31:24|3898.5
05:31:24|3898.54
05:31:26|3898.61
05:31:27|3897.94
05:31:28|3897.08
05:31:29|3896.84
05:31:30|3897.29
05:31:31|3897.24
05:31:33|3895.64
05:31:33|3895.41
05:31:35|3895.73
05:31:35|3896.59
05:31:37|3897.37
05:31:38|3896.75
05:31:39|3896.16
05:31:40|3896.27
05:31:41|3896.41
05:31:41|3896.44
05:31:43|3895.99
05:31:44|3896.34
05:31:45|3896.32
05:31:45|3896.4
05:31:47|3896.27
05:31:48|3896.37
05:31:49|3896.37
05:31:50|3896.44
05:31:51|3896.31
05:31:51|3895.86
05:31:52|3895.08
05:31:55|3894.99
05:31:56|3895.64
05:31:56|3895.45
05:31:57|3895.66
05:31:59|3895.66
05:32:00|3896.01
05:32:02|3896.51
05:32:03|3894.85
05:32:04|3895.03
05:32:05|3895.27
05:32:06|3894.56
05:32:08|3894.52
05:32:08|3894.25
05:32:10|3893.62
05:32:11|3894.01
05:32:12|3894.55
05:32:13|3894.13
05:32:13|3893.71
05:32:14|3892.8
05:32:16|3892.48
05:32:17|3893.54
05:32:18|3893.62
05:32:20|3893.7
05:32:20|3894.
05:32:22|3893.61
05:32:22|3893.47
05:32:23|3893.78
05:32:25|3893.85
05:32:25|3894.32
05:32:27|3893.92
05:32:28|3894.19
05:32:29|3894.12
05:32:30|3894.
05:32:31|3893.4
05:32:32|3893.34
05:32:33|3893.26
05:32:34|3893.77
05:32:35|3893.7
05:32:37|3894.68
05:32:37|3894.21
05:32:39|3894.8
05:32:39|3895.04
05:32:41|3895.39
05:32:41|3895.48
05:32:42|3895.77
05:32:44|3895.47
05:32:44|3895.4
05:32:46|3894.91
05:32:47|3894.28
05:32:47|3893.85
05:32:48|3893.86
05:32:50|3894.52
05:32:51|3893.67
05:32:52|3893.48
05:32:53|3893.48
05:32:55|3893.44
05:32:55|3893.26
05:32:57|3893.26
05:32:58|3893.26
05:32:59|3893.68
05:33:00|3894.24
05:33:01|3894.69
05:33:03|3894.06
05:33:04|3894.26
05:33:06|3894.52
05:33:07|3894.52
05:33:08|3894.18
05:33:09|3894.62
05:33:10|3894.46
05:33:11|3895.
05:33:12|3894.86
05:33:12|3895.03
05:33:13|3895.03
05:33:14|3895.58
05:33:16|3895.87
05:33:17|3895.81
05:33:18|3896.81
05:33:19|3897.07
05:33:20|3897.3
05:33:21|3897.55
05:33:22|3897.79
05:33:23|3897.79
05:33:25|3897.71
05:33:25|3898.1
05:33:27|3898.11
05:33:28|3898.7
05:33:29|3897.88
05:33:29|3897.98
05:33:31|3898.33
05:33:32|3897.92
05:33:33|3898.01
05:33:34|3898.35
05:33:35|3899.59
05:33:36|3900.
05:33:38|3900.13
05:33:38|3899.98
05:33:39|3899.61
05:33:41|3899.86
05:33:42|3898.31
05:33:43|3899.04
05:33:44|3898.2
05:33:45|3898.33
05:33:46|3898.28
05:33:47|3898.57
05:33:49|3898.63
05:33:50|3898.73
05:33:51|3898.37
05:33:52|3898.48
05:33:53|3898.93
05:33:54|3898.92
05:33:55|3898.82
05:33:56|3899.3
05:33:57|3899.3
05:33:58|3898.54
05:33:59|3898.11
05:34:00|3898.53
05:34:02|3899.16
05:34:02|3898.62
05:34:04|3898.62
05:34:05|3899.38
05:34:06|3899.73
05:34:07|3899.22
05:34:08|3899.35
05:34:10|3898.97
05:34:11|3899.11
05:34:11|3899.46
05:34:13|3898.75
05:34:14|3899.
05:34:15|3899.21
05:34:16|3899.21
05:34:18|3899.32
05:34:19|3899.79
05:34:20|3899.62
05:34:20|3899.1
05:34:22|3899.8
05:34:23|3899.4
05:34:23|3900.26
05:34:24|3900.06
05:34:26|3900.39
05:34:27|3899.56
05:34:28|3899.56
05:34:29|3900.67
05:34:30|3900.88
05:34:31|3900.88
05:34:32|3900.45
05:34:33|3899.88
05:34:34|3899.
05:34:36|3899.43
05:34:36|3899.6
05:34:37|3899.73
05:34:39|3899.43
05:34:40|3899.08
05:34:41|3898.87
05:34:42|3898.26
05:34:43|3898.2
05:34:44|3898.17
05:34:45|3898.17
05:34:46|3898.2
05:34:47|3898.2
05:34:48|3898.13
05:34:49|3897.97
05:34:50|3897.97
05:34:51|3897.97
05:34:52|3897.59
05:34:54|3897.62
05:34:55|3897.87
05:34:55|3897.91
05:34:56|3897.91
05:34:57|3897.56
05:34:58|3897.62
05:35:00|3898.3
05:35:00|3898.32
05:35:02|3898.53
05:35:03|3898.24
05:35:03|3898.87
05:35:04|3899.4
05:35:07|3898.68
05:35:07|3899.14
05:35:08|3898.66
05:35:09|3898.45
05:35:11|3898.59
05:35:12|3898.51
05:35:12|3898.65
05:35:14|3898.47
05:35:14|3898.37
05:35:16|3898.32
05:35:17|3898.48
05:35:18|3898.7
05:35:20|3898.72
05:35:21|3898.8
05:35:22|3899.32
05:35:23|3898.56
05:35:24|3898.29
05:35:25|3898.47
05:35:26|3898.92
05:35:27|3900.07
05:35:28|3900.29
05:35:29|3901.
05:35:30|3901.5
05:35:31|3902.14
05:35:32|3901.28
05:35:33|3899.84
05:35:34|3899.8
05:35:35|3900.18
05:35:37|3899.94
05:35:37|3899.65
05:35:38|3899.74
05:35:40|3899.59
05:35:41|3899.92
05:35:42|3899.92
05:35:42|3898.81
05:35:43|3898.61
05:35:44|3898.63
05:35:45|3898.63
05:35:46|3897.98
05:35:47|3898.18
05:35:48|3897.8
05:35:50|3897.45
05:35:51|3897.64
05:35:52|3897.65
05:35:53|3898.19
05:35:54|3898.07
05:35:55|3897.97
05:35:56|3897.48
05:35:57|3898.04
05:35:58|3897.85
05:35:59|3897.63
05:35:59|3898.48
05:36:01|3897.92
05:36:02|3897.51
05:36:04|3898.01
05:36:04|3898.32
05:36:05|3898.32
05:36:06|3898.48
05:36:08|3898.12
05:36:09|3898.24
05:36:09|3898.33
05:36:11|3898.4
05:36:11|3898.4
05:36:12|3898.1
05:36:14|3899.04
05:36:15|3899.04
05:36:16|3899.53
05:36:17|3899.53
05:36:18|3899.53
05:36:19|3899.53
05:36:21|3899.92
05:36:22|3899.92
05:36:22|3899.62
05:36:23|3899.62
05:36:24|3899.29
05:36:25|3898.21
05:36:26|3899.04
05:36:27|3899.09
05:36:29|3899.32
05:36:30|3899.19
05:36:31|3899.65
05:36:32|3899.58
05:36:32|3899.85
05:36:34|3899.85
05:36:35|3899.85
05:36:36|3899.41
05:36:37|3899.43
05:36:38|3899.44
05:36:39|3899.32
05:36:40|3899.92
05:36:41|3900.28
05:36:42|3900.28
05:36:43|3899.57
05:36:44|3899.84
05:36:45|3899.84
05:36:46|3898.83
05:36:47|3898.37
05:36:48|3898.34
05:36:49|3898.01
05:36:50|3898.42
05:36:51|3898.34
05:36:52|3898.66
05:36:53|3898.48
05:36:55|3898.48
05:36:55|3897.89
05:36:56|3897.84
05:36:57|3897.64
05:36:58|3897.7
05:36:59|3897.7
05:37:00|3897.7
05:37:01|3897.99
05:37:02|3897.99
05:37:03|3897.99
05:37:05|3898.13
05:37:06|3897.75
05:37:07|3897.86
05:37:09|3897.71
05:37:11|3897.45
05:37:11|3897.42
05:37:13|3897.42
05:37:14|3897.42
05:37:14|3897.19
05:37:16|3897.19
05:37:17|3897.19
05:37:18|3896.93
05:37:19|3897.3
05:37:20|3897.34
05:37:21|3897.32
05:37:22|3897.07
05:37:23|3896.98
05:37:24|3897.24
05:37:25|3897.21
05:37:26|3897.14
05:37:27|3897.14
05:37:28|3896.98
05:37:29|3896.89
05:37:30|3897.
05:37:31|3897.
05:37:32|3896.67
05:37:33|3897.29
05:37:34|3896.84
05:37:35|3896.8
05:37:37|3896.64
05:37:38|3896.47
05:37:39|3896.4
05:37:39|3896.4
05:37:41|3896.22
05:37:41|3895.74
05:37:43|3895.7
05:37:44|3895.55
05:37:44|3895.6
05:37:45|3895.42
05:37:47|3895.38
05:37:48|3895.22
05:37:49|3895.04
05:37:49|3895.04
05:37:50|3895.29
05:37:52|3894.95
05:37:53|3895.56
05:37:54|3896.
05:37:55|3896.
05:37:56|3895.71
05:37:58|3895.84
05:37:58|3895.63
05:37:59|3895.57
05:38:00|3895.68
05:38:01|3895.16
05:38:02|3895.71
05:38:04|3896.5
05:38:04|3896.17
05:38:05|3896.07
05:38:06|3896.14
05:38:08|3896.24
05:38:10|3896.73
05:38:11|3896.73
05:38:12|3896.75
05:38:13|3896.59
05:38:14|3897.14
05:38:15|3897.35
05:38:16|3897.35
05:38:17|3897.41
05:38:18|3897.41
05:38:20|3897.5
05:38:21|3897.19
05:38:22|3897.19
05:38:23|3896.66
05:38:23|3898.38
05:38:25|3898.45
05:38:26|3898.42
05:38:27|3898.18
05:38:28|3898.5
05:38:29|3899.
05:38:31|3898.57
05:38:31|3898.81
05:38:32|3898.64
05:38:34|3898.64
05:38:34|3898.64
05:38:35|3898.28
05:38:37|3897.87
05:38:37|3898.11
05:38:39|3898.11
05:38:40|3898.33
05:38:41|3897.98
05:38:42|3898.28
05:38:43|3897.57
05:38:44|3897.91
05:38:46|3897.91
05:38:47|3898.29
05:38:48|3898.38
05:38:48|3898.72
05:38:50|3898.72
05:38:50|3898.42
05:38:51|3898.61
05:38:53|3898.74
05:38:54|3898.76
05:38:54|3898.76
05:38:56|3898.76
05:38:57|3899.12
05:38:59|3899.06
05:39:00|3899.25
05:39:01|3898.13
05:39:02|3898.34
05:39:03|3898.34
05:39:05|3898.58
05:39:05|3898.58
05:39:06|3898.59
05:39:08|3898.45
05:39:09|3898.81
05:39:11|3898.39
05:39:12|3898.35
05:39:13|3898.44
05:39:13|3898.44
05:39:15|3897.79
05:39:16|3897.76
05:39:17|3897.02
05:39:18|3896.98
05:39:19|3896.63
05:39:20|3896.41
05:39:21|3897.19
05:39:23|3897.39
05:39:24|3897.54
05:39:25|3897.73
05:39:27|3897.73
05:39:27|3897.77
05:39:29|3897.5
05:39:29|3897.34
05:39:31|3896.82
05:39:32|3897.3
05:39:33|3897.53
05:39:34|3897.74
05:39:35|3898.
05:39:36|3898.23
05:39:37|3898.16
05:39:38|3898.01
05:39:39|3898.01
05:39:40|3898.29
05:39:41|3898.29
05:39:42|3898.
05:39:43|3898.22
05:39:44|3898.22
05:39:45|3898.05
05:39:46|3898.05
05:39:47|3897.99
05:39:49|3897.8
05:39:49|3898.11
05:39:50|3898.11
05:39:51|3898.01
05:39:52|3898.01
05:39:53|3898.11
05:39:54|3898.37
05:39:56|3897.73
05:39:57|3897.27
05:39:58|3897.12
05:39:58|3896.62
05:40:00|3896.55
05:40:01|3896.92
05:40:03|3896.7
05:40:03|3896.32
05:40:05|3896.18
05:40:06|3896.31
05:40:07|3896.44
05:40:08|3896.39
05:40:09|3896.44
05:40:10|3896.33
05:40:12|3896.75
05:40:13|3896.74
05:40:13|3896.74
05:40:15|3896.6
05:40:15|3896.7
05:40:17|3896.82
05:40:18|3896.62
05:40:19|3896.2
05:40:20|3897.09
05:40:21|3897.37
05:40:22|3897.53
05:40:24|3897.69
05:40:25|3897.77
05:40:26|3898.
05:40:27|3898.
05:40:28|3898.
05:40:28|3897.76
05:40:29|3897.61
05:40:31|3897.95
05:40:32|3897.53
05:40:33|3897.74
05:40:34|3898.32
05:40:35|3898.22
05:40:36|3898.23
05:40:37|3897.89
05:40:38|3897.62
05:40:39|3897.47
05:40:40|3897.32
05:40:41|3897.08
05:40:42|3897.26
05:40:43|3897.22
05:40:44|3897.22
05:40:45|3897.25
05:40:46|3897.25
05:40:47|3897.31
05:40:48|3897.52
05:40:49|3897.73
05:40:50|3897.73
05:40:51|3897.56
05:40:53|3897.49
05:40:53|3897.49
05:40:55|3898.05
05:40:56|3898.05
05:40:56|3897.9
05:40:57|3898.07
05:40:58|3898.07
05:40:59|3898.25
05:41:00|3898.13
05:41:01|3898.4
05:41:02|3898.27
05:41:03|3898.44
05:41:04|3898.71
05:41:06|3899.47
05:41:07|3899.12
05:41:07|3898.95
05:41:09|3899.08
05:41:11|3899.08
05:41:11|3899.76
05:41:12|3899.55
05:41:13|3899.65
05:41:15|3899.65
05:41:15|3899.65
05:41:17|3899.71
05:41:18|3900.01
05:41:19|3899.9
05:41:21|3900.12
05:41:22|3900.17
05:41:23|3900.24
05:41:23|3900.94
05:41:25|3901.08
05:41:26|3901.27
05:41:27|3901.42
05:41:28|3901.72
05:41:29|3901.63
05:41:31|3902.26
05:41:31|3902.48
05:41:32|3903.1
05:41:33|3902.62
05:41:34|3903.01
05:41:36|3903.22
05:41:36|3903.49
05:41:37|3903.41
05:41:38|3903.64
05:41:39|3904.01
05:41:41|3904.12
05:41:41|3903.94
05:41:42|3904.04
05:41:44|3904.57
05:41:45|3904.68
05:41:45|3905.07
05:41:47|3904.55
05:41:47|3905.02
05:41:49|3905.06
05:41:50|3905.15
05:41:51|3905.11
05:41:52|3905.47
05:41:53|3905.19
05:41:54|3905.63
05:41:55|3905.33
05:41:56|3905.74
05:41:57|3905.26
05:41:58|3905.42
05:41:59|3904.42
05:42:00|3904.34
05:42:01|3904.97
05:42:02|3905.29
05:42:04|3905.56
05:42:05|3905.32
05:42:05|3905.71
05:42:06|3905.56
05:42:07|3905.56
05:42:08|3905.84
05:42:10|3905.4
05:42:11|3904.94
05:42:12|3905.3
05:42:13|3905.7
05:42:15|3905.76
05:42:15|3907.7
05:42:17|3908.08
05:42:18|3907.61
05:42:19|3908.73
05:42:21|3908.65
05:42:21|3908.18
05:42:22|3908.05
05:42:23|3908.15
05:42:24|3907.11
05:42:26|3906.36
05:42:27|3906.39
05:42:28|3906.68
05:42:29|3906.36
05:42:30|3906.7
05:42:31|3906.72
05:42:32|3906.62
05:42:33|3906.96
05:42:35|3905.83
05:42:35|3906.46
05:42:36|3906.58
05:42:37|3907.
05:42:38|3906.8
05:42:39|3906.87
05:42:40|3906.92
05:42:41|3907.84
05:42:42|3907.42
05:42:43|3908.05
05:42:45|3908.
05:42:45|3908.2
05:42:47|3908.17
05:42:47|3908.16
05:42:48|3908.36
05:42:49|3908.09
05:42:51|3907.18
05:42:51|3907.47
05:42:53|3907.24
05:42:54|3906.68
05:42:55|3907.17
05:42:55|3907.08
05:42:56|3907.07
05:42:58|3906.96
05:42:59|3907.23
05:43:00|3907.47
05:43:01|3907.72
05:43:02|3907.99
05:43:03|3907.51
05:43:04|3907.41
05:43:05|3907.46
05:43:06|3907.73
05:43:07|3908.6
05:43:08|3909.28
05:43:09|3908.62
05:43:11|3908.45
05:43:11|3908.19
05:43:13|3908.12
05:43:14|3908.12
05:43:15|3907.29
05:43:17|3907.2
05:43:17|3907.12
05:43:18|3907.3
05:43:19|3907.
05:43:20|3907.28
05:43:22|3907.28
05:43:23|3907.28
05:43:23|3907.15
05:43:25|3907.21
05:43:25|3907.33
05:43:26|3907.2
05:43:27|3907.2
05:43:29|3907.2
05:43:30|3907.05
05:43:31|3907.08
05:43:32|3907.08
05:43:33|3906.95
05:43:34|3906.46
05:43:35|3906.79
05:43:36|3906.88
05:43:37|3906.76
05:43:38|3906.
05:43:39|3905.52
05:43:41|3905.52
05:43:42|3905.26
05:43:43|3905.57
05:43:45|3905.
05:43:46|3905.14
05:43:47|3904.9
05:43:48|3905.
05:43:49|3904.66
05:43:50|3904.66
05:43:51|3904.66
05:43:52|3904.78
05:43:53|3904.68
05:43:54|3904.21
05:43:55|3904.21
05:43:56|3904.54
05:43:57|3904.42
05:43:58|3904.66
05:43:59|3904.5
05:44:00|3904.5
05:44:01|3904.5
05:44:03|3904.2
05:44:03|3904.
05:44:05|3903.74
05:44:06|3903.74
05:44:08|3903.74
05:44:09|3903.74
05:44:09|3903.79
05:44:11|3903.84
05:44:12|3903.84
05:44:13|3903.84
05:44:13|3903.9
05:44:16|3903.66
05:44:16|3903.79
05:44:17|3904.1
05:44:19|3904.03
05:44:19|3905.37
05:44:21|3905.26
05:44:23|3905.38
05:44:24|3905.38
05:44:24|3906.23
05:44:25|3906.22
05:44:27|3906.5
05:44:28|3906.5
05:44:28|3906.86
05:44:30|3906.93
05:44:30|3907.29
05:44:32|3906.95
05:44:33|3907.3
05:44:35|3906.87
05:44:36|3907.1
05:44:37|3907.
05:44:39|3907.
05:44:39|3907.
05:44:40|3907.18
05:44:41|3906.86
05:44:43|3906.45
05:44:43|3906.17
05:44:45|3906.17
05:44:45|3906.17
05:44:46|3906.17
05:44:47|3906.17
05:44:48|3906.17
05:44:49|3906.46
05:44:50|3906.74
05:44:52|3906.59
05:44:53|3906.86
05:44:55|3907.71
05:44:55|3907.71
05:44:56|3907.41
05:44:57|3907.42
05:44:58|3908.
05:45:00|3907.71
05:45:00|3907.92
05:45:02|3908.79
05:45:02|3908.23
05:45:05|3907.86
05:45:05|3907.65
05:45:06|3909.39
05:45:07|3909.84
05:45:08|3909.6
05:45:09|3909.89
05:45:10|3910.4
05:45:11|3909.96
05:45:12|3910.1
05:45:14|3909.84
05:45:15|3909.94
05:45:16|3909.96
05:45:17|3909.48
05:45:19|3909.1
05:45:20|3909.1
05:45:21|3908.31
05:45:21|3908.07
05:45:24|3908.62
05:45:25|3908.38
05:45:26|3908.39
05:45:27|3908.52
05:45:27|3907.92
05:45:29|3907.26
05:45:30|3907.67
05:45:31|3907.67
05:45:32|3907.7
05:45:34|3907.68
05:45:34|3907.1
05:45:36|3907.46
05:45:36|3906.89
05:45:37|3907.26
05:45:39|3906.73
05:45:39|3906.73
05:45:41|3906.37
05:45:41|3906.26
05:45:43|3906.26
05:45:44|3906.26
05:45:45|3906.46
05:45:46|3906.53
05:45:47|3906.66
05:45:48|3906.77
05:45:49|3906.59
05:45:50|3906.05
05:45:51|3906.37
05:45:52|3906.
05:45:53|3906.
05:45:55|3905.96
05:45:55|3906.49
05:45:57|3906.81
05:45:57|3906.55
05:45:59|3906.63
05:45:59|3906.69
05:46:00|3907.23
05:46:01|3907.15
05:46:03|3908.19
05:46:03|3907.77
05:46:04|3907.94
05:46:06|3907.86
05:46:07|3907.93
05:46:08|3908.55
05:46:08|3908.62
05:46:10|3909.07
05:46:11|3908.61
05:46:12|3908.73
05:46:14|3909.17
05:46:15|3908.73
05:46:15|3908.74
05:46:16|3908.57
05:46:18|3908.36
05:46:19|3908.69
05:46:20|3909.
05:46:21|3909.21
05:46:22|3909.68
05:46:23|3909.74
05:46:24|3909.72
05:46:25|3909.82
05:46:26|3909.64
05:46:27|3909.77
05:46:29|3909.51
05:46:29|3909.49
05:46:31|3909.35
05:46:32|3909.35
05:46:33|3909.43
05:46:34|3909.43
05:46:35|3909.74
05:46:36|3909.27
05:46:37|3908.57
05:46:38|3909.05
05:46:39|3909.12
05:46:40|3909.06
05:46:42|3908.86
05:46:43|3908.65
05:46:44|3908.83
05:46:45|3908.85
05:46:46|3909.18
05:46:47|3909.08
05:46:48|3908.58
05:46:49|3908.78
05:46:50|3908.78
05:46:51|3908.87
05:46:52|3908.87
05:46:53|3908.64
05:46:54|3908.19
05:46:56|3908.19
05:46:56|3908.18
05:46:57|3909.34
05:46:58|3909.46
05:46:59|3909.71
05:47:01|3909.23
05:47:01|3909.79
05:47:02|3910.11
05:47:03|3910.31
05:47:04|3910.22
05:47:05|3910.04
05:47:06|3909.75
05:47:07|3909.74
05:47:09|3909.8
05:47:10|3909.76
05:47:11|3909.33
05:47:12|3911.51
05:47:13|3911.73
05:47:15|3912.88
05:47:17|3912.45
05:47:19|3911.92
05:47:20|3912.6
05:47:21|3912.88
05:47:22|3913.26
05:47:23|3913.42
05:47:24|3913.64
05:47:26|3913.56
05:47:27|3913.31
05:47:28|3914.01
05:47:29|3913.81
05:47:29|3914.66
05:47:30|3914.99
05:47:31|3914.91
05:47:33|3914.86
05:47:33|3914.28
05:47:34|3913.79
05:47:35|3913.66
05:47:37|3913.6
05:47:37|3913.53
05:47:39|3913.8
05:47:39|3913.8
05:47:41|3913.8
05:47:42|3913.06
05:47:43|3912.81
05:47:44|3912.77
05:47:46|3912.78
05:47:47|3912.27
05:47:47|3912.
05:47:48|3911.96
05:47:49|3912.11
05:47:51|3911.76
05:47:53|3911.81
05:47:54|3911.93
05:47:55|3911.86
05:47:55|3911.44
05:47:56|3910.98
05:47:58|3910.75
05:47:59|3911.86
05:48:00|3911.7
05:48:01|3913.53
05:48:02|3913.48
05:48:03|3913.99
05:48:04|3913.82
05:48:05|3913.93
05:48:06|3913.61
05:48:07|3913.96
05:48:08|3913.96
05:48:09|3914.56
05:48:11|3914.67
05:48:11|3914.25
05:48:12|3914.55
05:48:13|3915.1
05:48:14|3915.56
05:48:15|3914.73
05:48:16|3914.98
05:48:17|3914.27
05:48:19|3914.4
05:48:20|3913.66
05:48:22|3913.64
05:48:23|3913.55
05:48:24|3913.14
05:48:25|3913.15
05:48:26|3913.05
05:48:27|3912.13
05:48:28|3912.15
05:48:29|3912.2
05:48:30|3911.66
05:48:31|3911.46
05:48:31|3911.14
05:48:32|3910.58
05:48:34|3910.62
05:48:35|3910.63
05:48:36|3910.96
05:48:36|3910.96
05:48:38|3910.63
05:48:39|3910.27
05:48:40|3910.21
05:48:41|3910.27
05:48:42|3910.18
05:48:43|3910.06
05:48:44|3909.62
05:48:45|3910.1
05:48:46|3910.13
05:48:48|3909.8
05:48:49|3910.08
05:48:50|3910.1
05:48:51|3909.68
05:48:52|3909.44
05:48:53|3909.44
05:48:54|3909.44
05:48:54|3909.09
05:48:55|3909.17
05:48:57|3909.02
05:48:58|3909.09
05:48:59|3909.36
05:49:00|3909.3
05:49:00|3910.86
05:49:02|3911.1
05:49:03|3910.92
05:49:04|3910.35
05:49:05|3910.47
05:49:06|3910.53
05:49:07|3910.55
05:49:08|3910.62
05:49:09|3910.37
05:49:10|3910.55
05:49:11|3911.
05:49:12|3911.74
05:49:13|3911.71
05:49:14|3911.66
05:49:15|3911.9
05:49:16|3911.9
05:49:18|3911.31
05:49:18|3911.63
05:49:20|3911.57
05:49:21|3910.95
05:49:22|3910.95
05:49:23|3910.47
05:49:24|3910.47
05:49:26|3910.46
05:49:27|3910.84
05:49:28|3910.69
05:49:29|3910.61
05:49:29|3911.38
05:49:31|3911.2
05:49:32|3911.18
05:49:32|3911.1
05:49:33|3911.64
05:49:35|3911.48
05:49:36|3911.2
05:49:37|3910.89
05:49:38|3910.91
05:49:39|3910.91
05:49:41|3911.26
05:49:42|3911.62
05:49:43|3911.69
05:49:44|3911.11
05:49:45|3911.16
05:49:46|3911.05
05:49:47|3910.69
05:49:48|3910.9
05:49:49|3910.9
05:49:50|3911.16
05:49:51|3910.97
05:49:53|3910.64
05:49:54|3910.63
05:49:55|3910.79
05:49:56|3910.91
05:49:57|3910.7
05:49:58|3910.7
05:49:59|3910.4
05:50:00|3910.56
05:50:01|3910.51
05:50:03|3910.76
05:50:04|3910.88
05:50:04|3911.55
05:50:06|3911.64
05:50:06|3911.38
05:50:07|3912.37
05:50:08|3912.19
05:50:10|3912.14
05:50:10|3912.22
05:50:12|3912.14
05:50:12|3912.05
05:50:13|3911.7
05:50:15|3911.76
05:50:16|3912.16
05:50:17|3912.1
05:50:17|3912.11
05:50:20|3912.07
05:50:20|3912.55
05:50:23|3912.23
05:50:24|3912.31
05:50:26|3912.37
05:50:26|3912.39
05:50:27|3912.92
05:50:28|3913.05
05:50:29|3912.82
05:50:30|3913.63
05:50:31|3913.78
05:50:33|3913.5
05:50:34|3913.18
05:50:34|3912.83
05:50:36|3912.55
05:50:37|3912.
05:50:38|3911.52
05:50:39|3911.52
05:50:39|3911.55
05:50:41|3912.27
05:50:42|3912.08
05:50:43|3912.22
05:50:44|3912.17
05:50:45|3912.14
05:50:46|3912.12
05:50:47|3911.89
05:50:48|3911.89
05:50:49|3911.99
05:50:51|3911.8
05:50:51|3911.98
05:50:53|3911.91
05:50:54|3911.9
05:50:55|3911.9
05:50:56|3911.9
05:50:58|3911.9
05:50:58|3911.9
05:50:59|3911.81
05:51:00|3911.44
05:51:02|3911.49
05:51:03|3911.68
05:51:04|3911.34
05:51:05|3911.76
05:51:06|3911.76
05:51:06|3911.52
05:51:08|3911.43
05:51:09|3911.1
05:51:10|3911.08
05:51:11|3911.12
05:51:12|3910.92
05:51:14|3910.78
05:51:15|3910.88
05:51:16|3910.58
05:51:17|3910.65
05:51:17|3910.27
05:51:19|3910.
05:51:20|3909.68
05:51:22|3910.01
05:51:24|3910.01
05:51:25|3909.98
05:51:26|3909.98
05:51:27|3910.01
05:51:29|3910.02
05:51:30|3910.12
05:51:31|3910.45
05:51:32|3910.42
05:51:33|3910.74
05:51:34|3910.74
05:51:36|3910.49
05:51:36|3910.59
05:51:38|3910.03
05:51:39|3909.18
05:51:40|3909.15
05:51:41|3909.15
05:51:43|3908.76
05:51:43|3908.51
05:51:44|3909.1
05:51:45|3908.77
05:51:47|3908.82
05:51:47|3908.72
05:51:49|3908.84
05:51:49|3908.37
05:51:51|3908.21
05:51:52|3908.62
05:51:52|3908.51
05:51:53|3908.51
05:51:54|3908.6
05:51:56|3908.6
05:51:57|3908.73
05:51:58|3908.69
05:51:59|3909.14
05:52:00|3908.6
05:52:01|3909.31
05:52:03|3909.12
05:52:04|3909.6
05:52:04|3909.14
05:52:05|3909.56
05:52:06|3910.25
05:52:07|3910.35
05:52:09|3910.02
05:52:09|3910.
05:52:10|3910.
05:52:12|3909.49
05:52:13|3909.4
05:52:16|3909.25
05:52:17|3910.35
05:52:18|3910.64
05:52:19|3910.5
05:52:19|3910.5
05:52:22|3910.08
05:52:22|3910.33
05:52:24|3910.33
05:52:26|3910.31
05:52:26|3910.34
05:52:28|3910.68
05:52:29|3911.
05:52:30|3911.
05:52:32|3910.75
05:52:34|3910.75
05:52:34|3910.71
05:52:36|3911.15
05:52:36|3911.06
05:52:38|3911.06
05:52:38|3911.25
05:52:40|3911.56
05:52:40|3910.96
05:52:41|3910.89
05:52:43|3911.17
05:52:44|3911.17
05:52:44|3911.03
05:52:46|3911.03
05:52:47|3911.03
05:52:48|3910.54
05:52:49|3910.51
05:52:50|3910.51
05:52:52|3910.51
05:52:52|3910.28
05:52:54|3910.2
05:52:55|3910.56
05:52:56|3910.56
05:52:57|3910.56
05:52:58|3910.56
05:52:59|3910.56
05:53:01|3910.62
05:53:02|3910.27
05:53:03|3909.73
05:53:04|3909.73
05:53:05|3909.73
05:53:07|3909.48
05:53:08|3909.22
05:53:10|3909.29
05:53:11|3908.9
05:53:12|3908.65
05:53:13|3908.84
05:53:14|3908.54
05:53:15|3908.68
05:53:16|3908.74
05:53:17|3908.76
05:53:18|3909.27
05:53:19|3909.27
05:53:21|3909.14
05:53:22|3908.92
05:53:24|3908.94
05:53:25|3908.79
05:53:27|3908.87
05:53:28|3909.14
05:53:28|3909.21
05:53:30|3909.21
05:53:31|3909.39
05:53:32|3909.71
05:53:34|3909.79
05:53:35|3909.45
05:53:35|3909.14
05:53:36|3909.32
05:53:38|3909.18
05:53:38|3909.32
05:53:40|3909.28
05:53:41|3908.93
05:53:42|3908.93
05:53:42|3909.23
05:53:43|3909.33
05:53:45|3909.33
05:53:46|3909.29
05:53:47|3909.48
05:53:48|3909.63
05:53:49|3909.77
05:53:50|3909.76
05:53:51|3909.79
05:53:53|3909.61
05:53:54|3909.94
05:53:56|3909.82
05:53:56|3909.57
05:53:57|3909.61
05:53:59|3909.12
05:53:59|3909.39
05:54:00|3909.39
05:54:02|3909.7
05:54:02|3909.49
05:54:04|3909.25
05:54:05|3909.25
05:54:06|3909.39
05:54:07|3909.4
05:54:08|3909.4
05:54:09|3909.07
05:54:10|3909.07
05:54:11|3909.07
05:54:12|3909.3
05:54:13|3909.29
05:54:14|3909.29
05:54:15|3909.31
05:54:16|3909.31
05:54:17|3908.92
05:54:18|3909.21
05:54:19|3909.21
05:54:20|3909.31
05:54:21|3909.01
05:54:23|3908.91
05:54:23|3908.9
05:54:24|3908.99
05:54:26|3908.99
05:54:27|3908.99
05:54:28|3909.14
05:54:29|3909.14
05:54:30|3909.14
05:54:31|3909.14
05:54:32|3908.87
05:54:33|3908.87
05:54:35|3908.87
05:54:35|3908.35
05:54:36|3908.38
05:54:37|3908.59
05:54:38|3908.59
05:54:39|3908.62
05:54:41|3908.39
05:54:41|3908.39
05:54:42|3908.38
05:54:44|3908.5
05:54:44|3908.5
05:54:45|3908.5
05:54:47|3908.37
05:54:48|3908.73
05:54:49|3908.56
05:54:50|3908.85
05:54:51|3908.84
05:54:52|3908.8
05:54:53|3908.58
05:54:54|3908.74
05:54:55|3908.74
05:54:57|3908.78
05:54:57|3908.32
05:54:58|3908.91
05:54:59|3909.04
05:55:00|3908.85
05:55:01|3908.98
05:55:03|3908.79
05:55:04|3908.64
05:55:05|3908.85
05:55:07|3908.85
05:55:08|3908.85
05:55:08|3908.95
05:55:09|3908.91
05:55:10|3908.83
05:55:11|3908.83
05:55:12|3908.78
05:55:14|3908.8
05:55:14|3908.8
05:55:15|3908.83
05:55:17|3908.81
05:55:17|3908.9
05:55:18|3908.85
05:55:20|3908.45
05:55:21|3908.2
05:55:21|3908.15
05:55:23|3908.2
05:55:23|3908.1
05:55:25|3908.17
05:55:26|3908.74
05:55:27|3909.22
05:55:29|3909.56
05:55:30|3909.21
05:55:31|3909.21
05:55:33|3909.
05:55:33|3908.91
05:55:34|3908.87
05:55:36|3908.66
05:55:37|3908.66
05:55:38|3908.66
05:55:39|3909.24
05:55:40|3909.4
05:55:41|3909.07
05:55:43|3908.85
05:55:44|3908.97
05:55:44|3908.95
05:55:46|3908.63
05:55:47|3908.26
05:55:48|3908.45
05:55:49|3908.35
05:55:50|3908.31
05:55:51|3908.31
05:55:53|3908.31
05:55:53|3908.31
05:55:54|3908.31
05:55:55|3908.31
05:55:57|3908.99
05:55:57|3909.2
05:55:59|3909.01
05:55:59|3908.98
05:56:01|3908.98
05:56:01|3908.67
05:56:02|3908.66
05:56:03|3908.4
05:56:05|3908.4
05:56:06|3908.39
05:56:07|3908.39
05:56:08|3908.35
05:56:09|3908.34
05:56:10|3908.34
05:56:11|3908.45
05:56:12|3908.99
05:56:13|3909.32
05:56:14|3908.88
05:56:15|3908.88
05:56:16|3908.88
05:56:17|3908.88
05:56:18|3909.09
05:56:19|3909.09
05:56:20|3909.1
05:56:21|3909.13
05:56:22|3909.13
05:56:23|3909.91
05:56:24|3909.91
05:56:26|3909.26
05:56:27|3909.63
05:56:28|3909.86
05:56:29|3909.86
05:56:30|3909.83
05:56:31|3910.57
05:56:33|3910.36
05:56:34|3910.54
05:56:35|3910.04
05:56:36|3909.71
05:56:37|3910.34
05:56:38|3910.34
05:56:39|3909.89
05:56:40|3909.99
05:56:41|3909.72
05:56:42|3909.37
05:56:43|3909.57
05:56:44|3909.09
05:56:45|3909.29
05:56:46|3909.45
05:56:48|3909.46
05:56:48|3909.46
05:56:49|3909.47
05:56:50|3909.47
05:56:51|3909.04
05:56:52|3909.
05:56:54|3908.74
05:56:54|3908.47
05:56:55|3908.46
05:56:56|3908.8
05:56:57|3909.28
05:56:58|3909.54
05:56:59|3910.36
05:57:00|3910.36
05:57:02|3910.21
05:57:03|3910.21
05:57:03|3910.1
05:57:05|3909.4
05:57:06|3909.
05:57:07|3908.45
05:57:08|3908.63
05:57:09|3908.63
05:57:10|3907.98
05:57:11|3908.5
05:57:12|3908.5
05:57:13|3908.67
05:57:14|3908.52
05:57:15|3908.01
05:57:18|3908.07
05:57:18|3907.9
05:57:20|3907.85
05:57:21|3907.85
05:57:21|3907.85
05:57:22|3908.08
05:57:23|3908.24
05:57:24|3908.24
05:57:26|3907.76
05:57:28|3908.11
05:57:28|3908.11
05:57:30|3908.08
05:57:31|3908.07
05:57:32|3907.66
05:57:33|3907.4
05:57:34|3907.39
05:57:35|3907.44
05:57:37|3907.59
05:57:38|3907.16
05:57:39|3907.6
05:57:40|3907.45
05:57:41|3907.89
05:57:42|3907.63
05:57:43|3907.52
05:57:44|3907.85
05:57:46|3907.77
05:57:46|3907.77
05:57:47|3907.84
05:57:49|3907.74
05:57:49|3907.6
05:57:51|3907.52
05:57:52|3907.47
05:57:52|3907.61
05:57:53|3907.68
05:57:55|3907.27
05:57:55|3906.64
05:57:56|3906.54
05:57:57|3906.54
05:57:58|3906.59
05:58:00|3906.87
05:58:00|3906.91
05:58:02|3907.02
05:58:04|3906.29
05:58:05|3906.42
05:58:06|3906.27
05:58:07|3906.33
05:58:08|3906.07
05:58:09|3905.91
05:58:10|3905.76
05:58:11|3906.2
05:58:12|3906.29
05:58:13|3906.21
05:58:14|3906.27
05:58:15|3906.16
05:58:16|3906.52
05:58:17|3906.65
05:58:18|3906.85
05:58:19|3906.75
05:58:21|3906.8
05:58:21|3906.46
05:58:22|3906.3
05:58:23|3906.05
05:58:24|3906.19
05:58:26|3906.03
05:58:26|3906.18
05:58:28|3905.92
05:58:29|3905.85
05:58:30|3906.28
05:58:31|3906.28
05:58:31|3906.44
05:58:33|3906.26
05:58:34|3906.67
05:58:35|3906.41
05:58:37|3906.53
05:58:37|3906.64
05:58:38|3906.49
05:58:39|3906.42
05:58:41|3906.54
05:58:42|3906.92
05:58:42|3907.39
05:58:43|3907.11
05:58:44|3907.5
05:58:46|3907.47
05:58:46|3907.49
05:58:48|3907.48
05:58:49|3907.5
05:58:50|3907.67
05:58:50|3907.56
05:58:52|3907.27
05:58:53|3907.56
05:58:53|3907.41
05:58:55|3907.13
05:58:56|3907.3
05:58:57|3907.26
05:58:58|3907.29
05:58:59|3907.21
05:59:00|3906.84
05:59:01|3906.85
05:59:03|3906.53
05:59:04|3906.42
05:59:04|3906.56
05:59:05|3906.85
05:59:07|3906.65
05:59:08|3906.54
05:59:09|3906.46
05:59:10|3906.73
05:59:10|3906.61
05:59:12|3906.06
05:59:13|3906.24
05:59:14|3906.2
05:59:14|3906.17
05:59:15|3906.17
05:59:16|3906.18
05:59:18|3906.21
05:59:19|3906.52
05:59:20|3906.24
05:59:21|3906.14
05:59:23|3906.27
05:59:23|3906.54
05:59:25|3906.52
05:59:25|3906.15
05:59:26|3906.48
05:59:28|3906.48
05:59:29|3906.48
05:59:31|3906.35
05:59:33|3906.35
05:59:33|3906.4
05:59:34|3906.53
05:59:36|3906.25
05:59:37|3906.53
05:59:38|3906.53
05:59:39|3906.6
05:59:40|3906.75
05:59:41|3907.03
05:59:42|3907.03
05:59:42|3907.03
05:59:44|3907.03
05:59:45|3907.03
05:59:46|3906.28
05:59:47|3906.2
05:59:48|3906.06
05:59:49|3906.01
05:59:50|3906.16
05:59:51|3906.16
05:59:52|3906.16
05:59:53|3906.18
05:59:54|3906.18
05:59:56|3906.2
05:59:56|3906.63
05:59:57|3906.43
05:59:58|3906.11
05:59:59|3906.32
06:00:00|3906.23
06:00:01|3906.47
06:00:03|3906.63
06:00:03|3905.84
06:00:04|3905.92
06:00:05|3905.59
06:00:07|3905.59
06:00:08|3904.99
06:00:09|3904.62
06:00:10|3905.15
06:00:11|3904.57
06:00:12|3904.58
06:00:14|3904.23
06:00:14|3904.39
06:00:15|3904.39
06:00:16|3904.66
06:00:17|3904.27
06:00:18|3903.99
06:00:19|3903.14
06:00:20|3903.37
06:00:21|3903.1
06:00:22|3903.45
06:00:23|3903.54
06:00:24|3903.9
06:00:25|3904.27
06:00:26|3904.44
06:00:27|3903.63
06:00:29|3903.63
06:00:30|3903.67
06:00:31|3903.56
06:00:32|3903.24
06:00:33|3903.18
06:00:34|3903.46
06:00:36|3903.77
06:00:37|3903.25
06:00:38|3903.45
06:00:39|3903.82
06:00:41|3902.43
06:00:42|3902.88
06:00:43|3902.31
06:00:44|3902.56
06:00:46|3902.72
06:00:46|3902.71
06:00:48|3902.56
06:00:49|3903.1
06:00:50|3903.96
06:00:52|3903.66
06:00:52|3903.9
06:00:53|3903.54
06:00:54|3903.56
06:00:55|3903.62
06:00:56|3903.56
06:00:57|3903.56
06:00:58|3903.56
06:01:00|3903.31
06:01:01|3903.31
06:01:02|3902.7
06:01:02|3902.25
06:01:03|3901.95
06:01:04|3901.95
06:01:05|3902.24
06:01:07|3902.54
06:01:08|3902.9
06:01:09|3902.15
06:01:09|3902.02
06:01:11|3902.02
06:01:12|3902.02
06:01:13|3902.02
06:01:14|3902.06
06:01:15|3902.26
06:01:16|3901.87
06:01:17|3901.82
06:01:18|3902.03
06:01:19|3901.56
06:01:20|3901.7
06:01:21|3901.7
06:01:23|3901.12
06:01:23|3901.12
06:01:24|3900.83
06:01:25|3901.33
06:01:26|3901.09
06:01:28|3901.19
06:01:28|3901.78
06:01:30|3902.04
06:01:31|3901.87
06:01:33|3902.38
06:01:34|3902.44
06:01:35|3902.54
06:01:36|3902.75
06:01:36|3903.55
06:01:38|3903.42
06:01:39|3903.42
06:01:40|3903.42
06:01:42|3903.45
06:01:43|3903.59
06:01:44|3903.59
06:01:45|3903.67
06:01:46|3903.67
06:01:47|3904.35
06:01:48|3904.42
06:01:49|3904.7
06:01:50|3904.83
06:01:52|3905.1
06:01:52|3905.09
06:01:53|3905.45
06:01:55|3905.41
06:01:55|3905.16
06:01:56|3905.26
06:01:58|3905.21
06:01:58|3905.2
06:02:00|3905.2
06:02:00|3905.54
06:02:02|3904.95
06:02:03|3904.8
06:02:04|3904.87
06:02:05|3905.24
06:02:06|3904.73
06:02:07|3904.21
06:02:08|3904.27
06:02:09|3903.93
06:02:10|3903.93
06:02:11|3903.55
06:02:12|3903.77
06:02:13|3904.36
06:02:14|3904.26
06:02:15|3904.06
06:02:16|3903.88
06:02:17|3904.
06:02:18|3903.88
06:02:19|3904.
06:02:20|3904.39
06:02:21|3904.5
06:02:22|3904.5
06:02:23|3904.69
06:02:24|3904.26
06:02:25|3904.36
06:02:26|3904.36
06:02:27|3904.88
06:02:28|3905.13
06:02:29|3905.5
06:02:30|3905.57
06:02:32|3905.05
06:02:33|3905.23
06:02:35|3904.75
06:02:36|3904.75
06:02:37|3905.09
06:02:39|3905.6
06:02:40|3905.6
06:02:41|3905.16
06:02:42|3905.36
06:02:43|3905.12
06:02:45|3905.07
06:02:45|3906.2
06:02:46|3906.5
06:02:48|3906.62
06:02:49|3906.17
06:02:50|3906.65
06:02:51|3906.66
06:02:52|3906.78
06:02:53|3906.6
06:02:54|3907.05
06:02:55|3906.83
06:02:56|3907.01
06:02:57|3907.1
06:02:58|3906.91
06:03:00|3906.94
06:03:00|3906.89
06:03:02|3907.21
06:03:03|3907.21
06:03:04|3907.58
06:03:05|3907.41
06:03:05|3907.41
06:03:06|3907.41
06:03:08|3907.41
06:03:09|3907.23
06:03:11|3907.44
06:03:11|3907.35
06:03:12|3907.77
06:03:13|3907.79
06:03:15|3908.27
06:03:16|3908.45
06:03:16|3908.15
06:03:17|3908.75
06:03:19|3908.92
06:03:19|3909.28
06:03:21|3909.55
06:03:21|3910.05
06:03:22|3909.87
06:03:23|3909.95
06:03:24|3909.58
06:03:26|3910.
06:03:26|3909.9
06:03:28|3909.96
06:03:29|3909.9
06:03:30|3910.14
06:03:31|3910.51
06:03:33|3910.42
06:03:34|3910.89
06:03:35|3910.89
06:03:36|3910.22
06:03:37|3910.48
06:03:39|3910.48
06:03:40|3910.48
06:03:41|3910.96
06:03:41|3910.36
06:03:43|3909.8
06:03:44|3909.37
06:03:45|3909.37
06:03:46|3908.96
06:03:47|3909.51
06:03:48|3910.01
06:03:50|3909.94
06:03:50|3909.69
06:03:52|3910.06
06:03:53|3910.25
06:03:54|3910.79
06:03:55|3910.57
06:03:56|3910.65
06:03:57|3910.65
06:03:58|3911.01
06:03:59|3911.
06:04:00|3911.11
06:04:00|3911.4
06:04:02|3911.59
06:04:03|3911.59
06:04:04|3911.35
06:04:05|3911.46
06:04:06|3911.41
06:04:07|3911.41
06:04:08|3912.19
06:04:09|3911.78
06:04:10|3911.96
06:04:11|3912.58
06:04:12|3912.58
06:04:14|3912.65
06:04:15|3912.07
06:04:15|3912.12
06:04:17|3912.6
06:04:18|3912.14
06:04:19|3912.75
06:04:20|3912.42
06:04:21|3912.8
06:04:22|3912.08
06:04:23|3911.18
06:04:24|3911.9
06:04:26|3912.81
06:04:27|3912.72
06:04:28|3912.7
06:04:30|3912.75
06:04:31|3913.5
06:04:31|3912.35
06:04:34|3911.18
06:04:35|3911.02
06:04:36|3911.
06:04:38|3911.11
06:04:38|3910.23
06:04:40|3910.09
06:04:40|3909.9
06:04:42|3910.19
06:04:43|3910.51
06:04:44|3910.46
06:04:45|3910.63
06:04:46|3910.48
06:04:47|3910.56
06:04:48|3910.56
06:04:49|3911.19
06:04:50|3911.36
06:04:51|3911.04
06:04:53|3910.84
06:04:54|3910.84
06:04:55|3910.81
06:04:56|3910.81
06:04:57|3910.92
06:04:58|3910.73
06:05:00|3910.52
06:05:00|3910.6
06:05:01|3911.15
06:05:02|3911.3
06:05:03|3911.35
06:05:04|3912.23
06:05:06|3911.91
06:05:07|3912.39
06:05:07|3911.94
06:05:09|3912.19
06:05:09|3912.05
06:05:10|3912.05
06:05:11|3912.2
06:05:12|3912.12
06:05:13|3911.92
06:05:14|3911.7
06:05:16|3912.21
06:05:17|3912.21
06:05:18|3912.66
06:05:19|3912.
06:05:20|3912.01
06:05:21|3911.85
06:05:22|3911.78
06:05:24|3911.78
06:05:25|3912.5
06:05:25|3911.96
06:05:27|3912.14
06:05:27|3912.07
06:05:28|3911.
06:05:29|3910.61
06:05:30|3910.44
06:05:32|3910.45
06:05:33|3910.46
06:05:33|3910.05
06:05:35|3909.78
06:05:36|3909.88
06:05:37|3909.6
06:05:38|3909.79
06:05:39|3909.79
06:05:40|3909.88
06:05:41|3909.95
06:05:43|3909.94
06:05:43|3910.02
06:05:45|3910.01
06:05:45|3910.01
06:05:47|3909.73
06:05:48|3910.33
06:05:49|3910.06
06:05:50|3910.58
06:05:51|3910.58
06:05:52|3910.29
06:05:53|3910.13
06:05:54|3910.13
06:05:55|3910.04
06:05:56|3910.23
06:05:57|3910.5
06:05:59|3910.5
06:05:59|3910.07
06:06:00|3910.12
06:06:01|3910.86
06:06:02|3911.73
06:06:04|3912.01
06:06:05|3912.12
06:06:05|3911.68
06:06:07|3911.84
06:06:07|3912.11
06:06:09|3911.86
06:06:09|3911.86
06:06:10|3911.86
06:06:12|3912.1
06:06:13|3912.31
06:06:13|3912.5
06:06:14|3912.1
06:06:16|3911.9
06:06:17|3911.9
06:06:18|3912.24
06:06:19|3912.09
06:06:20|3912.65
06:06:21|3912.42
06:06:22|3912.42
06:06:23|3912.29
06:06:25|3912.24
06:06:25|3912.24
06:06:26|3912.58
06:06:28|3912.5
06:06:28|3912.19
06:06:29|3912.43
06:06:31|3912.55
06:06:32|3912.51
06:06:33|3911.98
06:06:33|3911.55
06:06:35|3911.26
06:06:37|3911.04
06:06:37|3911.49
06:06:38|3911.15
06:06:40|3911.3
06:06:40|3911.3
06:06:41|3911.3
06:06:43|3911.3
06:06:44|3911.08
06:06:45|3911.08
06:06:46|3911.08
06:06:46|3911.42
06:06:48|3911.31
06:06:48|3911.64
06:06:50|3911.64
06:06:50|3911.22
06:06:52|3911.22
06:06:53|3911.
06:06:54|3911.
06:06:56|3910.95
06:06:57|3911.05
06:06:57|3910.98
06:06:58|3911.03
06:06:59|3911.03
06:07:00|3911.03
06:07:01|3911.03
06:07:02|3910.37
06:07:03|3910.28
06:07:04|3910.46
06:07:05|3910.64
06:07:07|3910.73
06:07:07|3910.49
06:07:09|3910.56
06:07:09|3910.17
06:07:11|3910.1
06:07:11|3910.19
06:07:13|3910.2
06:07:13|3910.
06:07:15|3910.14
06:07:16|3909.93
06:07:17|3910.14
06:07:18|3909.5
06:07:19|3909.19
06:07:20|3909.37
06:07:21|3909.16
06:07:22|3909.3
06:07:23|3909.13
06:07:25|3908.62
06:07:25|3908.72
06:07:27|3908.72
06:07:28|3909.8
06:07:28|3909.75
06:07:30|3909.75
06:07:31|3910.15
06:07:32|3910.79
06:07:33|3911.
06:07:34|3910.69
06:07:35|3910.69
06:07:37|3910.56
06:07:38|3911.24
06:07:39|3911.26
06:07:40|3911.37
06:07:43|3911.68
06:07:43|3911.24
06:07:45|3909.52
06:07:46|3909.39
06:07:47|3909.61
06:07:48|3909.87
06:07:49|3909.88
06:07:50|3910.01
06:07:51|3910.1
06:07:52|3910.17
06:07:53|3910.66
06:07:54|3910.66
06:07:55|3910.66
06:07:56|3910.48
06:07:57|3910.75
06:07:58|3910.43
06:07:59|3910.43
06:08:00|3910.81
06:08:02|3910.72
06:08:03|3911.09
06:08:04|3910.86
06:08:05|3910.56
06:08:06|3910.4
06:08:07|3910.33
06:08:08|3910.87
06:08:09|3910.26
06:08:10|3910.92
06:08:11|3910.54
06:08:12|3910.57
06:08:14|3910.57
06:08:15|3910.95
06:08:16|3911.07
06:08:16|3911.07
06:08:17|3911.06
06:08:19|3911.23
06:08:20|3911.23
06:08:20|3911.12
06:08:22|3911.15
06:08:22|3911.15
06:08:24|3911.15
06:08:25|3911.09
06:08:25|3911.11
06:08:27|3911.4
06:08:28|3911.47
06:08:29|3911.63
06:08:30|3911.63
06:08:31|3911.3
06:08:32|3911.74
06:08:33|3911.74
06:08:34|3912.
06:08:35|3912.14
06:08:36|3912.14
06:08:38|3912.14
06:08:39|3912.14
06:08:40|3912.14
06:08:42|3911.64
06:08:42|3911.42
06:08:44|3911.42
06:08:45|3911.42
06:08:46|3911.42
06:08:47|3911.85
06:08:48|3911.97
06:08:50|3912.4
06:08:50|3912.55
06:08:52|3912.86
06:08:53|3913.34
06:08:54|3913.29
06:08:55|3913.36
06:08:56|3913.31
06:08:56|3913.74
06:08:58|3913.57
06:08:59|3913.57
06:09:00|3913.57
06:09:01|3913.37
06:09:02|3913.16
06:09:02|3913.16
06:09:03|3913.24
06:09:05|3913.08
06:09:06|3912.72
06:09:06|3912.9
06:09:08|3913.32
06:09:09|3913.28
06:09:10|3913.28
06:09:11|3912.66
06:09:12|3913.
06:09:14|3913.31
06:09:15|3913.08
06:09:15|3913.08
06:09:16|3913.18
06:09:18|3913.
06:09:19|3913.41
06:09:20|3913.77
06:09:21|3913.45
06:09:22|3913.59
06:09:23|3913.62
06:09:24|3913.55
06:09:25|3913.39
06:09:26|3913.48
06:09:27|3913.67
06:09:28|3913.91
06:09:29|3913.99
06:09:30|3913.84
06:09:32|3913.67
06:09:32|3913.9
06:09:33|3913.9
06:09:34|3914.7
06:09:35|3914.7
06:09:36|3913.81
06:09:37|3913.19
06:09:38|3913.36
06:09:40|3913.54
06:09:41|3913.41
06:09:42|3913.67
06:09:43|3913.67
06:09:45|3913.48
06:09:46|3913.36
06:09:47|3913.51
06:09:48|3913.57
06:09:48|3913.68
06:09:49|3913.95
06:09:51|3913.84
06:09:52|3913.65
06:09:53|3913.75
06:09:54|3913.75
06:09:55|3914.16
06:09:56|3914.19
06:09:57|3914.55
06:09:58|3914.98
06:10:00|3914.65
06:10:01|3914.62
06:10:01|3914.5
06:10:02|3914.61
06:10:04|3914.69
06:10:04|3915.44
06:10:05|3914.96
06:10:06|3914.93
06:10:07|3914.93
06:10:08|3915.06
06:10:10|3914.55
06:10:11|3914.32
06:10:11|3915.12
06:10:13|3917.
06:10:14|3917.42
06:10:15|3917.5
06:10:16|3916.79
06:10:16|3916.37
06:10:18|3915.93
06:10:19|3916.2
06:10:21|3916.81
06:10:21|3916.61
06:10:22|3916.91
06:10:23|3917.03
06:10:24|3916.79
06:10:25|3916.98
06:10:27|3916.81
06:10:27|3917.37
06:10:28|3917.56
06:10:30|3917.32
06:10:31|3917.33
06:10:32|3917.57
06:10:33|3917.57
06:10:33|3918.5
06:10:35|3918.46
06:10:36|3918.38
06:10:37|3918.64
06:10:38|3918.34
06:10:38|3917.77
06:10:40|3918.14
06:10:41|3918.61
06:10:42|3917.77
06:10:44|3918.18
06:10:44|3918.04
06:10:45|3917.77
06:10:46|3917.
06:10:48|3917.13
06:10:49|3917.13
06:10:50|3916.64
06:10:51|3916.49
06:10:53|3916.21
06:10:53|3916.43
06:10:54|3916.5
06:10:55|3916.42
06:10:57|3916.21
06:10:58|3916.26
06:10:59|3916.
06:11:00|3916.21
06:11:01|3916.26
06:11:02|3916.1
06:11:03|3916.73
06:11:05|3917.75
06:11:06|3917.76
06:11:06|3917.48
06:11:07|3917.48
06:11:09|3917.95
06:11:09|3917.86
06:11:11|3917.98
06:11:11|3917.69
06:11:12|3917.96
06:11:14|3917.96
06:11:15|3918.42
06:11:15|3917.05
06:11:16|3917.59
06:11:18|3917.79
06:11:18|3918.55
06:11:20|3919.02
06:11:21|3919.
06:11:22|3918.79
06:11:24|3918.47
06:11:25|3918.89
06:11:25|3918.63
06:11:27|3918.75
06:11:27|3918.23
06:11:28|3918.67
06:11:30|3918.67
06:11:31|3918.59
06:11:32|3918.17
06:11:33|3918.17
06:11:34|3917.81
06:11:35|3917.75
06:11:36|3917.1
06:11:37|3917.33
06:11:38|3917.34
06:11:39|3917.46
06:11:40|3917.47
06:11:42|3917.
06:11:43|3917.14
06:11:44|3917.13
06:11:45|3917.13
06:11:47|3917.43
06:11:48|3916.93
06:11:49|3916.58
06:11:50|3916.25
06:11:51|3916.35
06:11:52|3915.93
06:11:53|3916.22
06:11:54|3916.15
06:11:55|3916.8
06:11:57|3916.55
06:11:58|3916.7
06:11:59|3916.77
06:11:59|3917.04
06:12:01|3916.76
06:12:01|3916.82
06:12:03|3916.54
06:12:04|3916.95
06:12:04|3916.95
06:12:06|3917.06
06:12:06|3917.06
06:12:08|3916.53
06:12:09|3916.85
06:12:10|3916.85
06:12:11|3916.57
06:12:13|3916.7
06:12:14|3916.42
06:12:14|3916.3
06:12:16|3915.79
06:12:17|3915.53
06:12:19|3916.09
06:12:19|3915.87
06:12:21|3915.3
06:12:22|3916.15
06:12:24|3916.06
06:12:24|3916.22
06:12:25|3916.35
06:12:27|3916.35
06:12:28|3915.74
06:12:28|3915.9
06:12:29|3915.81
06:12:30|3915.81
06:12:32|3915.81
06:12:32|3916.4
06:12:34|3916.54
06:12:35|3916.54
06:12:36|3916.27
06:12:36|3915.9
06:12:38|3915.47
06:12:39|3915.47
06:12:40|3915.47
06:12:40|3915.65
06:12:42|3914.96
06:12:43|3914.97
06:12:44|3914.98
06:12:45|3914.98
06:12:47|3914.37
06:12:48|3914.26
06:12:49|3914.05
06:12:50|3914.2
06:12:51|3913.75
06:12:52|3914.
06:12:53|3913.8
06:12:54|3913.78
06:12:56|3913.32
06:12:57|3914.47
06:12:57|3914.47
06:12:59|3914.29
06:12:59|3914.61
06:13:00|3914.37
06:13:01|3914.4
06:13:03|3914.52
06:13:04|3914.52
06:13:04|3913.74
06:13:06|3913.32
06:13:07|3913.32
06:13:08|3913.32
06:13:09|3913.
06:13:10|3913.
06:13:11|3913.21
06:13:12|3913.21
06:13:13|3913.61
06:13:14|3913.61
06:13:15|3914.1
06:13:17|3911.59
06:13:17|3911.78
06:13:18|3911.8
06:13:19|3911.26
06:13:20|3911.26
06:13:21|3910.97
06:13:23|3911.5
06:13:24|3911.49
06:13:24|3911.24
06:13:25|3911.39
06:13:26|3911.55
06:13:27|3911.66
06:13:29|3912.47
06:13:30|3912.55
06:13:30|3912.55
06:13:31|3912.55
06:13:33|3913.
06:13:34|3913.32
06:13:35|3912.83
06:13:36|3912.65
06:13:37|3912.65
06:13:38|3912.52
06:13:39|3912.52
06:13:40|3912.52
06:13:41|3912.85
06:13:42|3912.59
06:13:43|3912.61
06:13:44|3912.53
06:13:45|3912.53
06:13:46|3912.83
06:13:48|3912.86
06:13:49|3912.65
06:13:50|3914.55
06:13:51|3914.6
06:13:52|3914.43
06:13:53|3914.25
06:13:54|3914.47
06:13:55|3914.39
06:13:56|3914.21
06:13:57|3914.48
06:13:58|3914.88
06:14:00|3914.88
06:14:00|3914.81
06:14:02|3914.84
06:14:03|3914.84
06:14:03|3914.84
06:14:05|3914.77
06:14:05|3914.95
06:14:08|3914.78
06:14:09|3914.96
06:14:10|3914.96
06:14:11|3914.8
06:14:12|3914.49
06:14:13|3913.08
06:14:14|3913.21
06:14:15|3913.15
06:14:17|3913.44
06:14:17|3912.89
06:14:18|3912.89
06:14:19|3912.88
06:14:20|3912.88
06:14:21|3912.88
06:14:22|3912.76
06:14:23|3913.01
06:14:25|3913.22
06:14:25|3912.6
06:14:26|3912.5
06:14:27|3912.5
06:14:28|3912.8
06:14:29|3912.47
06:14:30|3912.68
06:14:31|3912.68
06:14:32|3912.54
06:14:33|3912.54
06:14:34|3913.01
06:14:36|3913.01
06:14:37|3913.24
06:14:38|3913.25
06:14:38|3913.36
06:14:40|3913.36
06:14:41|3913.36
06:14:42|3913.59
06:14:43|3913.47
06:14:45|3913.56
06:14:47|3913.26
06:14:48|3913.26
06:14:49|3913.55
06:14:50|3913.55
06:14:51|3913.55
06:14:52|3912.88
06:14:54|3913.02
06:14:54|3913.02
06:14:55|3913.18
06:14:56|3913.16
06:14:58|3913.46
06:14:58|3913.46
06:14:59|3913.6
06:15:01|3913.72
06:15:02|3914.35
06:15:03|3914.35
06:15:04|3913.58
06:15:05|3914.28
06:15:07|3914.28
06:15:08|3913.87
06:15:09|3914.06
06:15:10|3913.82
06:15:11|3913.98
06:15:12|3913.9
06:15:13|3913.57
06:15:14|3913.78
06:15:15|3913.88
06:15:16|3914.2
06:15:17|3914.47
06:15:18|3914.49
06:15:19|3914.3
06:15:20|3914.36
06:15:21|3914.48
06:15:22|3914.33
06:15:23|3914.02
06:15:24|3913.46
06:15:25|3913.49
06:15:26|3913.49
06:15:27|3913.49
06:15:28|3913.13
06:15:29|3913.1
06:15:30|3913.1
06:15:31|3912.7
06:15:32|3912.7
06:15:33|3912.7
06:15:34|3912.55
06:15:35|3912.55
06:15:36|3912.65
06:15:37|3912.57
06:15:38|3912.57
06:15:39|3912.57
06:15:40|3912.57
06:15:41|3912.55
06:15:42|3912.6
06:15:44|3912.63
06:15:44|3911.95
06:15:46|3912.
06:15:48|3911.75
06:15:49|3911.88
06:15:51|3911.98
06:15:52|3911.75
06:15:54|3911.81
06:15:55|3912.15
06:15:56|3912.15
06:15:57|3912.15
06:15:59|3912.15
06:15:59|3912.13
06:16:01|3912.31
06:16:02|3912.64
06:16:03|3912.64
06:16:04|3912.64
06:16:05|3912.44
06:16:06|3912.44
06:16:07|3912.44
06:16:08|3913.05
06:16:09|3913.05
06:16:10|3913.23
06:16:11|3913.07
06:16:12|3913.07
06:16:13|3913.12
06:16:14|3913.02
06:16:15|3913.02
06:16:16|3912.56
06:16:17|3912.56
06:16:18|3912.35
06:16:19|3912.72
06:16:21|3912.6
06:16:21|3912.73
06:16:22|3912.59
06:16:23|3912.82
06:16:24|3913.03
06:16:25|3913.03
06:16:26|3912.93
06:16:27|3913.14
06:16:28|3913.35
06:16:29|3913.36
06:16:30|3913.42
06:16:32|3913.04
06:16:32|3913.15
06:16:33|3913.22
06:16:35|3913.96
06:16:36|3913.96
06:16:36|3913.66
06:16:37|3913.61
06:16:39|3913.71
06:16:40|3913.12
06:16:40|3913.12
06:16:41|3913.12
06:16:42|3913.2
06:16:44|3913.2
06:16:45|3912.79
06:16:47|3912.79
06:16:48|3912.67
06:16:49|3913.34
06:16:50|3913.79
06:16:51|3913.72
06:16:52|3913.43
06:16:53|3913.8
06:16:54|3913.08
06:16:55|3913.17
06:16:56|3913.17
06:16:57|3912.87
06:16:58|3913.1
06:16:59|3912.74
06:17:00|3913.15
06:17:01|3913.36
06:17:02|3913.53
06:17:03|3913.4
06:17:04|3913.08
06:17:06|3913.35
06:17:07|3913.2
06:17:08|3913.22
06:17:09|3913.39
06:17:10|3913.59
06:17:11|3913.48
06:17:12|3913.48
06:17:13|3914.39
06:17:14|3914.17
06:17:15|3914.18
06:17:16|3914.17
06:17:17|3913.98
06:17:18|3913.82
06:17:19|3913.72
06:17:21|3913.76
06:17:22|3913.66
06:17:24|3913.59
06:17:24|3912.87
06:17:25|3913.25
06:17:27|3913.24
06:17:27|3913.07
06:17:29|3912.61
06:17:29|3912.94
06:17:30|3912.7
06:17:32|3912.75
06:17:33|3912.88
06:17:34|3912.55
06:17:35|3912.65
06:17:36|3912.91
06:17:37|3913.64
06:17:38|3913.46
06:17:38|3913.6
06:17:40|3913.64
06:17:41|3913.47
06:17:42|3913.64
06:17:43|3913.67
06:17:44|3913.52
06:17:45|3913.72
06:17:46|3913.4
06:17:47|3913.51
06:17:48|3913.45
06:17:50|3912.81
06:17:51|3912.96
06:17:53|3912.93
06:17:54|3912.93
06:17:55|3912.77
06:17:56|3913.07
06:17:57|3913.15
06:17:59|3912.79
06:18:00|3912.79
06:18:00|3912.79
06:18:01|3912.79
06:18:03|3912.7
06:18:04|3912.7
06:18:04|3912.89
06:18:06|3912.89
06:18:07|3912.89
06:18:08|3913.79
06:18:09|3914.06
06:18:09|3914.09
06:18:11|3914.09
06:18:12|3914.09
06:18:13|3914.72
06:18:15|3914.6
06:18:16|3914.46
06:18:17|3915.15
06:18:18|3915.09
06:18:19|3915.66
06:18:20|3915.58
06:18:21|3915.68
06:18:22|3915.5
06:18:24|3916.23
06:18:24|3916.19
06:18:26|3916.43
06:18:26|3916.1
06:18:27|3916.1
06:18:28|3916.1
06:18:29|3916.1
06:18:31|3915.94
06:18:32|3915.94
06:18:33|3915.76
06:18:33|3916.22
06:18:34|3915.96
06:18:35|3915.95
06:18:36|3915.73
06:18:38|3916.14
06:18:39|3916.05
06:18:40|3916.12
06:18:41|3915.95
06:18:42|3916.05
06:18:43|3916.43
06:18:44|3916.11
06:18:45|3916.2
06:18:47|3916.2
06:18:48|3916.35
06:18:49|3916.72
06:18:51|3916.99
06:18:52|3916.43
06:18:53|3916.01
06:18:54|3916.01
06:18:55|3916.01
06:18:55|3916.01
06:18:57|3916.05
06:18:59|3916.05
06:18:59|3916.32
06:19:00|3916.
06:19:01|3916.16
06:19:02|3916.02
06:19:03|3916.
06:19:04|3915.75
06:19:06|3915.61
06:19:07|3915.9
06:19:07|3915.03
06:19:11|3914.96
06:19:12|3914.75
06:19:17|3914.51
06:19:18|3914.03
06:19:20|3914.03
06:19:20|3914.12
06:19:22|3914.12
06:19:23|3914.17
06:19:24|3914.17
06:19:24|3914.36
06:19:25|3914.36
06:19:27|3914.22
06:19:28|3913.8
06:19:29|3913.8
06:19:30|3913.85
06:19:31|3913.85
06:19:32|3913.31
06:19:33|3913.65
06:19:34|3913.65
06:19:35|3913.65
06:19:36|3913.24
06:19:37|3913.1
06:19:38|3913.28
06:19:39|3913.28
06:19:41|3913.28
06:19:41|3912.95
06:19:42|3913.16
06:19:43|3913.16
06:19:44|3913.22
06:19:45|3912.98
06:19:46|3912.76
06:19:47|3913.26
06:19:48|3913.45
06:19:49|3913.46
06:19:52|3913.43
06:19:52|3914.13
06:19:54|3913.71
06:19:54|3913.49
06:19:55|3913.46
06:19:57|3913.58
06:19:57|3913.63
06:19:59|3913.58
06:19:59|3913.46
06:20:02|3913.56
06:20:02|3913.27
06:20:03|3913.19
06:20:04|3912.91
06:20:05|3912.76
06:20:06|3913.68
06:20:07|3913.6
06:20:08|3913.64
06:20:09|3913.57
06:20:10|3913.46
06:20:11|3913.48
06:20:13|3913.48
06:20:13|3913.48
06:20:14|3913.63
06:20:15|3913.63
06:20:16|3913.49
06:20:17|3913.11
06:20:18|3913.32
06:20:20|3913.25
06:20:20|3913.09
06:20:21|3913.4
06:20:22|3913.11
06:20:23|3913.26
06:20:25|3912.88
06:20:26|3912.74
06:20:27|3912.54
06:20:28|3912.54
06:20:29|3912.64
06:20:30|3912.64
06:20:31|3912.64
06:20:32|3912.68
06:20:33|3912.89
06:20:34|3912.74
06:20:35|3912.69
06:20:36|3912.35
06:20:37|3912.3
06:20:39|3912.06
06:20:39|3912.16
06:20:41|3912.19
06:20:41|3912.29
06:20:43|3912.01
06:20:44|3911.96
06:20:44|3912.11
06:20:46|3912.47
06:20:47|3912.67
06:20:48|3912.46
06:20:50|3912.44
06:20:52|3912.08
06:20:52|3911.99
06:20:54|3911.77
06:20:54|3911.98
06:20:55|3911.98
06:20:57|3911.49
06:20:58|3911.5
06:20:58|3911.78
06:21:00|3911.56
06:21:01|3911.96
06:21:03|3911.73
06:21:03|3911.87
06:21:04|3911.78
06:21:05|3911.98
06:21:07|3911.5
06:21:07|3911.58
06:21:08|3911.56
06:21:10|3910.99
06:21:10|3911.27
06:21:12|3912.33
06:21:12|3912.2
06:21:13|3912.09
06:21:14|3912.08
06:21:15|3914.25
06:21:17|3913.95
06:21:17|3913.95
06:21:19|3913.95
06:21:20|3914.64
06:21:21|3914.06
06:21:22|3914.26
06:21:24|3914.26
06:21:25|3914.26
06:21:25|3914.26
06:21:26|3914.26
06:21:27|3914.26
06:21:29|3914.11
06:21:30|3914.11
06:21:30|3914.56
06:21:31|3914.56
06:21:32|3914.56
06:21:33|3914.08
06:21:34|3914.46
06:21:36|3914.16
06:21:37|3913.47
06:21:38|3913.23
06:21:39|3913.49
06:21:40|3913.59
06:21:41|3913.59
06:21:41|3913.49
06:21:42|3914.
06:21:44|3913.87
06:21:45|3914.5
06:21:46|3914.54
06:21:47|3914.62
06:21:48|3914.68
06:21:49|3914.54
06:21:51|3914.61
06:21:52|3914.31
06:21:53|3914.62
06:21:54|3914.12
06:21:55|3913.87
06:21:56|3913.76
06:21:58|3913.76
06:21:59|3913.99
06:22:00|3914.08
06:22:02|3913.67
06:22:02|3913.5
06:22:04|3913.29
06:22:04|3913.4
06:22:06|3913.28
06:22:06|3912.93
06:22:07|3912.83
06:22:08|3913.04
06:22:09|3912.57
06:22:11|3912.59
06:22:12|3912.88
06:22:13|3912.87
06:22:14|3912.99
06:22:15|3913.25
06:22:16|3913.3
06:22:17|3913.06
06:22:18|3913.21
06:22:19|3913.21
06:22:20|3913.64
06:22:21|3913.53
06:22:23|3913.54
06:22:23|3913.63
06:22:24|3913.65
06:22:25|3913.55
06:22:26|3913.55
06:22:27|3913.44
06:22:28|3913.44
06:22:29|3913.44
06:22:30|3913.25
06:22:31|3912.84
06:22:32|3913.12
06:22:33|3913.31
06:22:34|3913.37
06:22:36|3913.37
06:22:37|3913.05
06:22:37|3912.96
06:22:38|3912.81
06:22:39|3913.12
06:22:40|3913.34
06:22:41|3913.34
06:22:43|3913.34
06:22:43|3913.39
06:22:44|3913.39
06:22:46|3913.65
06:22:46|3913.65
06:22:47|3913.62
06:22:48|3913.62
06:22:49|3913.83
06:22:50|3913.4
06:22:51|3913.33
06:22:52|3913.23
06:22:54|3913.26
06:22:55|3913.33
06:22:56|3913.33
06:22:57|3913.33
06:22:57|3913.13
06:22:59|3913.22
06:23:00|3912.85
06:23:01|3912.89
06:23:02|3913.37
06:23:03|3913.43
06:23:04|3913.57
06:23:05|3913.62
06:23:06|3913.62
06:23:07|3913.62
06:23:09|3913.62
06:23:10|3913.37
06:23:10|3913.76
06:23:11|3913.18
06:23:13|3913.26
06:23:14|3913.3
06:23:15|3913.23
06:23:16|3912.62
06:23:17|3913.19
06:23:18|3913.1
06:23:20|3913.1
06:23:21|3913.1
06:23:21|3912.98
06:23:23|3913.15
06:23:23|3913.09
06:23:25|3913.09
06:23:25|3913.09
06:23:26|3913.54
06:23:27|3913.26
06:23:28|3913.51
06:23:29|3913.51
06:23:30|3913.34
06:23:32|3913.18
06:23:32|3913.34
06:23:34|3913.35
06:23:35|3913.35
06:23:36|3913.22
06:23:37|3913.22
06:23:38|3913.22
06:23:39|3913.47
06:23:40|3913.47
06:23:41|3912.56
06:23:42|3912.35
06:23:43|3912.45
06:23:44|3912.5
06:23:45|3912.5
06:23:46|3912.28
06:23:47|3912.55
06:23:48|3912.75
06:23:49|3912.59
06:23:50|3912.71
06:23:51|3912.6
06:23:52|3912.52
06:23:54|3912.6
06:23:56|3911.88
06:23:57|3912.1
06:23:58|3911.98
06:23:59|3912.05
06:24:01|3911.89
06:24:02|3912.07
06:24:02|3912.1
06:24:05|3911.62
06:24:06|3911.35
06:24:06|3911.52
06:24:08|3911.53
06:24:09|3911.78
06:24:10|3911.39
06:24:10|3911.39
06:24:12|3911.5
06:24:13|3911.71
06:24:14|3912.01
06:24:15|3911.94
06:24:16|3911.47
06:24:16|3912.14
06:24:18|3912.14
06:24:18|3912.58
06:24:20|3912.54
06:24:20|3912.57
06:24:22|3912.57
06:24:23|3913.04
06:24:24|3913.04
06:24:25|3913.04
06:24:26|3913.04
06:24:27|3913.1
06:24:28|3912.69
06:24:29|3913.23
06:24:30|3913.23
06:24:32|3913.23
06:24:32|3913.23
06:24:33|3913.23
06:24:35|3912.85
06:24:36|3912.85
06:24:36|3912.85
06:24:38|3912.85
06:24:39|3913.07
06:24:39|3912.6
06:24:40|3912.34
06:24:41|3912.36
06:24:42|3912.36
06:24:43|3912.93
06:24:44|3913.12
06:24:45|3913.27
06:24:46|3913.05
06:24:47|3913.3
06:24:48|3913.3
06:24:50|3913.32
06:24:50|3913.06
06:24:52|3913.06
06:24:52|3914.05
06:24:54|3914.05
06:24:54|3914.05
06:24:55|3914.05
06:24:56|3914.05
06:24:57|3914.17
06:24:59|3914.17
06:24:59|3914.16
06:25:00|3913.83
06:25:02|3913.8
06:25:02|3913.4
06:25:04|3913.53
06:25:05|3913.86
06:25:05|3913.52
06:25:08|3913.81
06:25:08|3913.77
06:25:09|3913.7
06:25:10|3913.74
06:25:11|3913.83
06:25:12|3913.53
06:25:13|3914.05
06:25:15|3913.65
06:25:16|3913.78
06:25:17|3913.78
06:25:19|3913.28
06:25:20|3913.15
06:25:21|3913.5
06:25:21|3913.8
06:25:24|3913.91
06:25:26|3913.8
06:25:26|3914.08
06:25:27|3914.22
06:25:28|3913.88
06:25:29|3913.97
06:25:30|3913.77
06:25:31|3914.07
06:25:33|3914.06
06:25:34|3914.06
06:25:35|3914.06
06:25:36|3913.49
06:25:37|3913.3
06:25:38|3913.25
06:25:39|3913.18
06:25:40|3913.06
06:25:41|3913.06
06:25:42|3913.11
06:25:43|3913.11
06:25:44|3913.11
06:25:45|3913.05
06:25:46|3912.88
06:25:47|3912.88
06:25:48|3912.88
06:25:50|3913.11
06:25:50|3913.11
06:25:51|3912.96
06:25:52|3913.01
06:25:53|3912.91
06:25:55|3912.68
06:25:57|3912.76
06:25:57|3912.76
06:25:59|3912.8
06:26:00|3912.88
06:26:00|3913.11
06:26:02|3913.11
06:26:03|3912.96
06:26:04|3912.96
06:26:05|3912.98
06:26:06|3912.98
06:26:07|3912.79
06:26:08|3912.79
06:26:09|3912.71
06:26:10|3912.54
06:26:12|3912.55
06:26:13|3912.56
06:26:13|3912.84
06:26:15|3912.47
06:26:16|3912.49
06:26:16|3912.49
06:26:17|3912.69
06:26:19|3912.53
06:26:20|3912.4
06:26:21|3912.4
06:26:21|3912.53
06:26:22|3912.53
06:26:23|3912.53
06:26:25|3912.53
06:26:26|3912.53
06:26:27|3912.53
06:26:28|3912.77
06:26:29|3912.97
06:26:30|3912.79
06:26:31|3912.79
06:26:32|3912.79
06:26:33|3912.44
06:26:34|3912.44
06:26:35|3912.46
06:26:37|3912.46
06:26:38|3912.58
06:26:38|3912.58
06:26:40|3912.74
06:26:40|3912.74
06:26:42|3912.74
06:26:42|3912.48
06:26:44|3912.48
06:26:44|3912.48
06:26:45|3912.48
06:26:46|3912.48
06:26:48|3912.48
06:26:48|3912.48
06:26:50|3912.58
06:26:50|3912.58
06:26:52|3912.61
06:26:53|3912.38
06:26:53|3911.88
06:26:55|3910.81
06:26:56|3911.6
06:26:58|3911.51
06:26:59|3911.49
06:26:59|3911.25
06:27:00|3911.6
06:27:02|3911.5
06:27:03|3911.42
06:27:03|3911.99
06:27:08|3911.74
06:27:09|3911.47
06:27:10|3910.16
06:27:11|3910.52
06:27:12|3909.84
06:27:13|3910.
06:27:14|3910.
06:27:16|3909.85
06:27:17|3909.67
06:27:18|3909.68
06:27:18|3909.68
06:27:20|3909.2
06:27:21|3909.25
06:27:22|3909.1
06:27:23|3907.58
06:27:24|3907.64
06:27:25|3906.85
06:27:26|3906.54
06:27:27|3907.06
06:27:28|3909.
06:27:29|3908.84
06:27:30|3909.54
06:27:32|3909.54
06:27:32|3908.76
06:27:33|3908.6
06:27:34|3908.52
06:27:35|3908.11
06:27:36|3907.68
06:27:37|3907.6
06:27:39|3907.19
06:27:40|3906.81
06:27:41|3907.48
06:27:42|3907.27
06:27:43|3907.1
06:27:44|3906.6
06:27:45|3906.6
06:27:46|3906.63
06:27:47|3907.27
06:27:48|3906.96
06:27:49|3907.06
06:27:50|3907.06
06:27:51|3907.06
06:27:52|3907.05
06:27:53|3907.34
06:27:54|3907.34
06:27:55|3907.19
06:27:56|3907.44
06:27:57|3907.44
06:27:59|3907.52
06:28:00|3907.52
06:28:01|3907.82
06:28:02|3907.82
06:28:03|3907.56
06:28:04|3907.56
06:28:05|3907.28
06:28:06|3907.6
06:28:08|3907.25
06:28:08|3907.25
06:28:09|3907.8
06:28:11|3907.89
06:28:12|3908.4
06:28:13|3908.4
06:28:13|3908.4
06:28:14|3908.29
06:28:16|3909.43
06:28:17|3909.55
06:28:18|3910.07
06:28:19|3910.07
06:28:20|3909.97
06:28:22|3909.97
06:28:22|3910.1
06:28:24|3909.9
06:28:25|3910.19
06:28:26|3910.04
06:28:27|3910.1
06:28:27|3910.5
06:28:28|3911.
06:28:29|3910.88
06:28:30|3910.74
06:28:31|3910.4
06:28:32|3910.03
06:28:34|3910.03
06:28:35|3910.19
06:28:35|3910.19
06:28:37|3910.01
06:28:37|3910.9
06:28:39|3911.36
06:28:40|3910.93
06:28:41|3910.42
06:28:42|3910.38
06:28:43|3910.38
06:28:44|3910.27
06:28:45|3910.
06:28:46|3910.36
06:28:48|3910.36
06:28:48|3910.38
06:28:49|3910.38
06:28:51|3910.18
06:28:51|3909.84
06:28:53|3910.15
06:28:54|3909.96
06:28:55|3909.96
06:28:55|3909.96
06:28:58|3909.96
06:28:58|3909.96
06:29:00|3909.97
06:29:00|3909.95
06:29:01|3909.95
06:29:03|3909.81
06:29:03|3909.81
06:29:05|3910.12
06:29:06|3910.21
06:29:07|3911.19
06:29:08|3911.26
06:29:10|3911.03
06:29:10|3911.
06:29:11|3911.
06:29:13|3911.04
06:29:13|3910.93
06:29:15|3911.02
06:29:16|3911.02
06:29:16|3911.01
06:29:19|3911.54
06:29:20|3911.26
06:29:20|3911.31
06:29:22|3911.05
06:29:23|3910.99
06:29:24|3910.99
06:29:25|3910.68
06:29:26|3910.63
06:29:27|3910.75
06:29:28|3910.67
06:29:29|3910.67
06:29:30|3910.82
06:29:32|3910.96
06:29:32|3910.96
06:29:33|3911.8
06:29:34|3912.37
06:29:36|3912.55
06:29:36|3912.55
06:29:38|3912.55
06:29:38|3912.05
06:29:40|3912.05
06:29:40|3912.07
06:29:42|3911.94
06:29:43|3911.85
06:29:44|3911.9
06:29:45|3911.9
06:29:47|3911.95
06:29:47|3911.96
06:29:49|3911.97
06:29:50|3911.97
06:29:51|3911.91
06:29:52|3911.92
06:29:56|3911.92
06:29:58|3911.83
06:29:59|3911.92
06:29:59|3911.92
06:30:01|3911.46
06:30:03|3911.93
06:30:04|3912.58
06:30:04|3912.45
06:30:06|3912.92
06:30:07|3913.38
06:30:08|3912.99
06:30:09|3912.81
06:30:10|3912.78
06:30:11|3912.9
06:30:12|3913.17
06:30:14|3913.18
06:30:15|3912.89
06:30:16|3913.12
06:30:17|3913.12
06:30:18|3913.49
06:30:19|3913.11
06:30:20|3912.81
06:30:21|3912.84
06:30:22|3912.6
06:30:23|3912.55
06:30:24|3912.41
06:30:25|3912.43
06:30:26|3912.38
06:30:28|3912.29
06:30:29|3912.29
06:30:30|3912.
06:30:30|3911.75
06:30:31|3911.93
06:30:32|3911.8
06:30:34|3911.39
06:30:35|3911.51
06:30:35|3912.02
06:30:37|3911.79
06:30:38|3911.32
06:30:39|3911.99
06:30:39|3911.83
06:30:41|3912.04
06:30:42|3912.14
06:30:42|3911.76
06:30:44|3912.13
06:30:45|3912.91
06:30:46|3912.91
06:30:46|3912.91
06:30:48|3912.94
06:30:49|3912.83
06:30:50|3912.83
06:30:51|3912.86
06:30:52|3912.95
06:30:53|3913.46
06:30:53|3913.52
06:30:54|3913.52
06:30:56|3913.07
06:30:56|3913.07
06:30:58|3913.47
06:30:59|3913.21
06:31:00|3913.09
06:31:00|3913.25
06:31:02|3913.26
06:31:04|3912.75
06:31:05|3913.53
06:31:06|3913.25
06:31:07|3913.52
06:31:08|3913.78
06:31:09|3913.52
06:31:10|3913.63
06:31:11|3913.53
06:31:13|3913.53
06:31:14|3913.59
06:31:14|3913.76
06:31:16|3914.03
06:31:16|3914.88
06:31:18|3914.49
06:31:19|3914.27
06:31:20|3914.29
06:31:22|3914.3
06:31:22|3914.43
06:31:23|3914.21
06:31:24|3913.98
06:31:25|3914.65
06:31:27|3914.38
06:31:28|3914.55
06:31:28|3914.41
06:31:30|3914.28
06:31:30|3914.03
06:31:31|3914.17
06:31:32|3914.17
06:31:33|3914.49
06:31:34|3914.64
06:31:35|3914.48
06:31:36|3914.41
06:31:37|3914.41
06:31:38|3914.47
06:31:39|3914.38
06:31:40|3914.25
06:31:42|3914.54
06:31:42|3914.8
06:31:43|3914.93
06:31:44|3914.52
06:31:46|3914.45
06:31:46|3914.3
06:31:48|3914.15
06:31:48|3914.15
06:31:50|3914.15
06:31:50|3914.39
06:31:51|3914.39
06:31:52|3914.92
06:31:53|3914.98
06:31:54|3915.69
06:31:55|3915.34
06:31:57|3914.69
06:31:58|3914.05
06:31:59|3913.84
06:32:01|3914.59
06:32:02|3913.81
06:32:04|3913.9
06:32:05|3914.13
06:32:06|3914.13
06:32:07|3913.81
06:32:08|3913.9
06:32:09|3913.9
06:32:10|3913.9
06:32:11|3913.9
06:32:13|3913.
06:32:14|3912.74
06:32:14|3912.74
06:32:16|3913.02
06:32:16|3913.02
06:32:18|3912.56
06:32:18|3912.61
06:32:20|3912.45
06:32:21|3912.21
06:32:22|3912.27
06:32:23|3912.32
06:32:24|3912.32
06:32:24|3912.32
06:32:26|3912.32
06:32:27|3911.75
06:32:28|3912.3
06:32:29|3912.33
06:32:30|3912.31
06:32:30|3911.8
06:32:32|3911.97
06:32:33|3912.09
06:32:34|3911.82
06:32:35|3911.65
06:32:36|3911.72
06:32:37|3911.91
06:32:38|3911.91
06:32:40|3912.55
06:32:41|3912.36
06:32:42|3912.35
06:32:43|3912.17
06:32:44|3912.43
06:32:44|3912.41
06:32:46|3912.41
06:32:48|3912.46
06:32:49|3912.22
06:32:50|3911.95
06:32:51|3912.19
06:32:52|3912.19
06:32:53|3911.79
06:32:54|3911.79
06:32:55|3911.76
06:32:56|3911.83
06:32:57|3911.84
06:32:58|3911.71
06:32:59|3911.61
06:33:00|3911.7
06:33:02|3911.5
06:33:02|3912.13
06:33:03|3911.46
06:33:05|3911.54
06:33:06|3911.36
06:33:06|3911.09
06:33:08|3910.97
06:33:10|3910.11
06:33:11|3910.35
06:33:11|3910.67
06:33:13|3910.33
06:33:14|3910.26
06:33:15|3910.26
06:33:16|3909.95
06:33:17|3909.86
06:33:18|3909.9
06:33:19|3909.87
06:33:20|3909.87
06:33:21|3909.53
06:33:22|3909.5
06:33:23|3909.58
06:33:24|3909.72
06:33:25|3910.08
06:33:26|3909.94
06:33:27|3910.71
06:33:29|3910.72
06:33:30|3910.78
06:33:31|3910.58
06:33:32|3910.26
06:33:33|3910.79
06:33:34|3911.23
06:33:35|3910.91
06:33:36|3911.11
06:33:37|3910.94
06:33:38|3911.14
06:33:40|3910.78
06:33:40|3910.07
06:33:42|3910.29
06:33:42|3910.29
06:33:43|3910.19
06:33:44|3910.45
06:33:45|3910.22
06:33:46|3910.02
06:33:47|3909.98
06:33:48|3909.81
06:33:49|3909.81
06:33:50|3909.81
06:33:52|3909.98
06:33:52|3910.04
06:33:53|3910.04
06:33:54|3910.04
06:33:55|3910.37
06:33:56|3910.37
06:33:57|3910.37
06:33:59|3910.37
06:34:00|3909.75
06:34:01|3909.64
06:34:03|3909.89
06:34:04|3909.89
06:34:05|3909.91
06:34:05|3909.65
06:34:08|3909.65
06:34:08|3910.2
06:34:09|3910.26
06:34:10|3910.04
06:34:12|3910.04
06:34:12|3910.04
06:34:13|3909.9
06:34:14|3910.7
06:34:16|3911.38
06:34:17|3911.84
06:34:18|3912.07
06:34:19|3911.8
06:34:20|3912.29
06:34:21|3912.29
06:34:23|3911.87
06:34:24|3911.88
06:34:25|3911.88
06:34:26|3912.5
06:34:27|3912.5
06:34:28|3912.5
06:34:29|3911.87
06:34:29|3912.15
06:34:31|3911.84
06:34:32|3912.2
06:34:33|3912.2
06:34:34|3912.49
06:34:35|3912.36
06:34:37|3912.36
06:34:37|3912.22
06:34:39|3912.22
06:34:39|3913.05
06:34:40|3913.07
06:34:41|3913.07
06:34:42|3912.35
06:34:43|3912.19
06:34:44|3912.06
06:34:45|3911.88
06:34:46|3912.19
06:34:48|3912.19
06:34:48|3912.19
06:34:49|3912.63
06:34:51|3912.63
06:34:52|3912.63
06:34:53|3912.02
06:34:54|3912.37
06:34:55|3912.74
06:34:56|3912.33
06:34:56|3912.11
06:34:58|3912.33
06:34:59|3912.33
06:35:00|3912.33
06:35:01|3912.33
06:35:02|3912.23
06:35:04|3912.29
06:35:05|3912.29
06:35:06|3912.57
06:35:07|3912.57
06:35:08|3912.57
06:35:10|3912.57
06:35:11|3912.32
06:35:11|3912.32
06:35:13|3913.09
06:35:15|3913.29
06:35:16|3913.29
06:35:16|3913.49
06:35:17|3913.58
06:35:19|3913.58
06:35:20|3913.58
06:35:21|3913.58
06:35:22|3913.13
06:35:23|3912.97
06:35:24|3912.97
06:35:26|3912.47
06:35:26|3912.16
06:35:27|3912.16
06:35:28|3912.17
06:35:29|3911.99
06:35:30|3912.1
06:35:31|3912.03
06:35:32|3911.79
06:35:33|3911.97
06:35:34|3912.37
06:35:35|3911.92
06:35:37|3911.89
06:35:37|3912.59
06:35:39|3912.21
06:35:40|3911.99
06:35:42|3911.86
06:35:42|3911.86
06:35:43|3911.86
06:35:45|3911.97
06:35:46|3911.98
06:35:47|3911.98
06:35:48|3911.98
06:35:49|3912.02
06:35:50|3912.35
06:35:50|3911.96
06:35:52|3911.8
06:35:53|3911.89
06:35:54|3911.83
06:35:55|3911.68
06:35:56|3911.84
06:35:57|3911.81
06:35:58|3911.93
06:35:59|3911.91
06:36:00|3911.61
06:36:01|3911.77
06:36:02|3911.4
06:36:03|3911.69
06:36:04|3911.55
06:36:06|3911.32
06:36:07|3911.45
06:36:08|3911.28
06:36:09|3910.69
06:36:10|3910.8
06:36:11|3910.42
06:36:12|3910.18
06:36:13|3910.18
06:36:14|3910.18
06:36:15|3910.1
06:36:16|3910.44
06:36:18|3909.86
06:36:18|3909.73
06:36:20|3909.87
06:36:21|3910.11
06:36:22|3909.92
06:36:23|3909.89
06:36:24|3910.05
06:36:25|3909.18
06:36:26|3908.84
06:36:27|3909.01
06:36:28|3909.16
06:36:29|3909.36
06:36:30|3909.33
06:36:31|3909.33
06:36:32|3910.83
06:36:33|3910.83
06:36:35|3910.59
06:36:35|3910.49
06:36:36|3910.72
06:36:37|3909.49
06:36:38|3910.24
06:36:40|3910.24
06:36:40|3909.97
06:36:41|3910.13
06:36:42|3910.23
06:36:44|3910.23
06:36:44|3909.77
06:36:45|3911.49
06:36:47|3911.49
06:36:48|3911.1
06:36:48|3911.1
06:36:49|3911.57
06:36:51|3911.57
06:36:52|3911.33
06:36:52|3911.55
06:36:54|3911.84
06:36:54|3911.91
06:36:56|3912.19
06:36:57|3911.78
06:36:57|3911.78
06:36:59|3911.78
06:37:00|3911.78
06:37:00|3912.02
06:37:01|3911.71
06:37:03|3912.53
06:37:04|3912.4
06:37:06|3912.26
06:37:07|3912.04
06:37:08|3912.03
06:37:10|3911.79
06:37:11|3912.28
06:37:12|3912.03
06:37:13|3911.81
06:37:13|3911.68
06:37:15|3911.5
06:37:16|3910.57
06:37:17|3910.69
06:37:17|3910.39
06:37:19|3910.39
06:37:20|3910.
06:37:21|3909.81
06:37:23|3909.91
06:37:24|3909.24
06:37:24|3909.24
06:37:25|3909.2
06:37:26|3909.17
06:37:27|3909.61
06:37:28|3909.61
06:37:29|3909.47
06:37:30|3909.61
06:37:32|3909.77
06:37:32|3909.52
06:37:33|3909.52
06:37:34|3909.71
06:37:36|3909.06
06:37:36|3909.06
06:37:37|3909.66
06:37:39|3909.66
06:37:39|3910.21
06:37:41|3909.87
06:37:42|3909.95
06:37:42|3909.95
06:37:44|3909.95
06:37:44|3910.39
06:37:46|3910.57
06:37:47|3910.72
06:37:48|3910.72
06:37:49|3909.97
06:37:49|3909.97
06:37:51|3909.94
06:37:52|3909.9
06:37:53|3910.06
06:37:54|3910.06
06:37:55|3909.89
06:37:56|3909.89
06:37:57|3910.15
06:37:58|3910.12
06:37:59|3910.18
06:38:00|3910.18
06:38:01|3910.26
06:38:02|3910.26
06:38:03|3910.26
06:38:04|3910.53
06:38:05|3910.74
06:38:06|3910.7
06:38:07|3910.7
06:38:08|3910.88
06:38:09|3910.88
06:38:11|3911.02
06:38:12|3910.99
06:38:13|3911.
06:38:14|3911.1
06:38:15|3910.89
06:38:17|3910.8
06:38:18|3910.85
06:38:19|3911.24
06:38:20|3911.01
06:38:21|3910.97
06:38:22|3910.97
06:38:23|3910.97
06:38:25|3911.23
06:38:25|3910.99
06:38:26|3910.99
06:38:27|3910.98
06:38:28|3910.99
06:38:29|3910.85
06:38:31|3911.19
06:38:32|3910.99
06:38:32|3912.24
06:38:34|3912.35
06:38:35|3912.35
06:38:36|3912.35
06:38:37|3912.35
06:38:39|3912.43
06:38:39|3912.68
06:38:40|3912.41
06:38:42|3912.41
06:38:42|3912.31
06:38:43|3912.31
06:38:44|3912.31
06:38:45|3912.22
06:38:47|3912.33
06:38:48|3911.9
06:38:49|3912.17
06:38:50|3912.15
06:38:51|3912.15
06:38:52|3912.27
06:38:53|3912.29
06:38:54|3912.54
06:38:55|3912.54
06:38:56|3912.95
06:38:57|3912.62
06:38:58|3912.79
06:38:59|3912.99
06:39:00|3912.68
06:39:01|3912.41
06:39:02|3912.35
06:39:03|3912.28
06:39:04|3912.34
06:39:05|3912.52
06:39:06|3912.42
06:39:08|3912.12
06:39:09|3912.14
06:39:11|3912.15
06:39:11|3912.18
06:39:13|3912.09
06:39:14|3912.34
06:39:15|3912.58
06:39:16|3912.29
06:39:16|3912.61
06:39:17|3913.18
06:39:19|3913.4
06:39:20|3913.4
06:39:21|3913.4
06:39:22|3912.8
06:39:24|3912.77
06:39:24|3912.69
06:39:26|3912.68
06:39:26|3912.69
06:39:28|3913.1
06:39:28|3914.01
06:39:30|3913.92
06:39:31|3913.92
06:39:31|3914.24
06:39:33|3914.24
06:39:34|3914.01
06:39:35|3914.01
06:39:37|3914.56
06:39:38|3914.77
06:39:38|3914.64
06:39:40|3914.31
06:39:41|3914.69
06:39:42|3914.28
06:39:43|3914.28
06:39:44|3914.28
06:39:45|3914.85
06:39:46|3914.75
06:39:47|3914.76
06:39:48|3914.52
06:39:49|3914.43
06:39:50|3914.46
06:39:51|3914.96
06:39:52|3914.73
06:39:53|3915.12
06:39:54|3915.05
06:39:55|3914.81
06:39:56|3914.81
06:39:57|3914.66
06:39:58|3914.81
06:39:59|3914.77
06:40:00|3914.82
06:40:01|3915.28
06:40:02|3915.16
06:40:03|3915.16
06:40:04|3915.2
06:40:05|3915.35
06:40:07|3915.6
06:40:08|3915.86
06:40:10|3916.2
06:40:11|3915.37
06:40:13|3915.1
06:40:14|3915.41
06:40:15|3914.88
06:40:16|3915.3
06:40:17|3915.51
06:40:18|3915.78
06:40:18|3915.75
06:40:20|3915.79
06:40:21|3915.79
06:40:22|3915.98
06:40:23|3916.1
06:40:25|3916.21
06:40:25|3916.65
06:40:27|3916.25
06:40:27|3916.55
06:40:28|3916.43
06:40:30|3916.52
06:40:30|3916.59
06:40:32|3916.33
06:40:32|3916.26
06:40:34|3916.29
06:40:35|3915.86
06:40:36|3915.47
06:40:37|3915.21
06:40:38|3915.63
06:40:39|3915.5
06:40:40|3916.33
06:40:41|3917.06
06:40:42|3916.87
06:40:44|3916.32
06:40:45|3916.59
06:40:46|3915.84
06:40:46|3915.61
06:40:48|3915.43
06:40:49|3915.73
06:40:51|3915.73
06:40:51|3915.59
06:40:52|3915.51
06:40:53|3915.51
06:40:54|3915.84
06:40:56|3915.97
06:40:57|3915.98
06:40:58|3915.98
06:40:59|3915.44
06:41:00|3914.94
06:41:00|3915.28
06:41:01|3915.28
06:41:02|3915.28
06:41:04|3915.28
06:41:04|3915.56
06:41:06|3915.71
06:41:07|3915.8
06:41:08|3915.75
06:41:10|3914.84
06:41:11|3914.5
06:41:12|3914.36
06:41:14|3914.36
06:41:15|3914.79
06:41:16|3915.08
06:41:17|3914.93
06:41:17|3915.26
06:41:19|3914.91
06:41:20|3914.91
06:41:21|3915.14
06:41:22|3915.38
06:41:23|3915.38
06:41:24|3914.96
06:41:25|3915.
06:41:26|3914.89
06:41:27|3914.89
06:41:28|3915.31
06:41:30|3915.17
06:41:30|3915.04
06:41:32|3914.97
06:41:32|3914.97
06:41:34|3914.97
06:41:34|3914.97
06:41:36|3914.97
06:41:36|3914.97
06:41:37|3914.97
06:41:39|3914.97
06:41:40|3914.56
06:41:40|3914.08
06:41:42|3914.35
06:41:42|3914.48
06:41:43|3914.36
06:41:44|3914.36
06:41:46|3914.32
06:41:47|3914.32
06:41:48|3914.8
06:41:48|3914.57
06:41:50|3914.64
06:41:51|3914.64
06:41:52|3914.46
06:41:53|3914.5
06:41:54|3914.85
06:41:54|3915.25
06:41:55|3915.34
06:41:56|3915.34
06:41:58|3915.79
06:41:59|3915.59
06:41:59|3915.59
06:42:01|3915.61
06:42:02|3915.61
06:42:03|3915.81
06:42:04|3916.16
06:42:05|3915.84
06:42:06|3916.03
06:42:07|3915.68
06:42:08|3915.65
06:42:09|3915.88
06:42:11|3916.2
06:42:11|3916.07
06:42:13|3916.04
06:42:15|3915.96
06:42:16|3915.96
06:42:16|3915.96
06:42:17|3916.13
06:42:19|3916.13
06:42:21|3915.96
06:42:22|3915.63
06:42:23|3915.3
06:42:24|3915.11
06:42:25|3915.11
06:42:26|3915.19
06:42:27|3914.94
06:42:28|3914.68
06:42:29|3915.22
06:42:30|3915.22
06:42:31|3915.22
06:42:32|3915.22
06:42:33|3915.
06:42:34|3915.13
06:42:36|3915.13
06:42:36|3915.1
06:42:38|3915.1
06:42:39|3914.9
06:42:40|3914.69
06:42:41|3914.69
06:42:41|3914.64
06:42:43|3914.6
06:42:45|3914.6
06:42:46|3915.17
06:42:47|3915.17
06:42:48|3915.12
06:42:49|3915.24
06:42:50|3915.24
06:42:51|3915.24
06:42:52|3915.24
06:42:53|3915.34
06:42:54|3915.34
06:42:56|3915.34
06:42:57|3915.09
06:42:57|3915.23
06:42:58|3915.
06:43:00|3915.17
06:43:00|3915.23
06:43:02|3914.88
06:43:03|3914.56
06:43:04|3914.44
06:43:04|3914.4
06:43:05|3914.21
06:43:06|3914.21
06:43:07|3914.21
06:43:08|3914.24
06:43:10|3914.21
06:43:12|3914.05
06:43:13|3913.84
06:43:14|3913.84
06:43:14|3914.14
06:43:15|3914.01
06:43:18|3914.1
06:43:19|3914.07
06:43:19|3914.01
06:43:20|3914.09
06:43:21|3913.23
06:43:23|3913.27
06:43:24|3913.27
06:43:24|3913.2
06:43:26|3913.59
06:43:27|3913.78
06:43:27|3913.85
06:43:29|3913.46
06:43:30|3913.35
06:43:31|3913.32
06:43:32|3913.1
06:43:33|3913.45
06:43:34|3913.45
06:43:35|3913.66
06:43:35|3913.42
06:43:37|3913.42
06:43:38|3913.2
06:43:39|3913.
06:43:40|3912.88
06:43:41|3912.71
06:43:42|3912.92
06:43:43|3912.68
06:43:45|3912.68
06:43:45|3912.68
06:43:47|3912.68
06:43:47|3912.65
06:43:48|3913.04
06:43:49|3913.05
06:43:50|3913.
06:43:52|3912.98
06:43:53|3913.28
06:43:54|3913.23
06:43:54|3913.23
06:43:55|3913.38
06:43:57|3913.46
06:43:58|3913.46
06:43:58|3913.46
06:44:00|3913.33
06:44:01|3913.54
06:44:01|3913.35
06:44:03|3913.35
06:44:04|3912.95
06:44:05|3912.78
06:44:06|3912.62
06:44:07|3912.62
06:44:08|3912.79
06:44:09|3912.79
06:44:10|3912.78
06:44:11|3912.54
06:44:12|3911.89
06:44:13|3911.94
06:44:14|3911.94
06:44:15|3912.19
06:44:16|3912.19
06:44:17|3911.89
06:44:18|3911.71
06:44:20|3911.62
06:44:21|3912.1
06:44:23|3912.1
06:44:24|3912.1
06:44:25|3912.12
06:44:26|3912.03
06:44:26|3912.19
06:44:27|3912.33
06:44:28|3912.2
06:44:30|3912.2
06:44:31|3912.28
06:44:32|3912.
06:44:33|3912.
06:44:34|3911.55
06:44:35|3911.32
06:44:36|3911.32
06:44:37|3911.51
06:44:38|3911.32
06:44:39|3911.22
06:44:40|3911.11
06:44:41|3911.01
06:44:42|3911.54
06:44:44|3911.3
06:44:44|3911.3
06:44:45|3911.3
06:44:47|3911.3
06:44:48|3911.19
06:44:49|3910.87
06:44:49|3910.9
06:44:51|3911.3
06:44:51|3910.92
06:44:53|3911.26
06:44:53|3911.33
06:44:55|3911.37
06:44:56|3911.37
06:44:57|3911.37
06:44:58|3911.37
06:44:59|3911.37
06:45:00|3912.05
06:45:01|3912.66
06:45:02|3912.83
06:45:03|3912.83
06:45:04|3912.83
06:45:05|3912.48
06:45:06|3912.66
06:45:07|3912.67
06:45:09|3912.66
06:45:10|3913.2
06:45:10|3913.15
06:45:11|3913.09
06:45:12|3913.07
06:45:13|3913.3
06:45:15|3913.34
06:45:17|3913.35
06:45:17|3913.35
06:45:18|3913.43
06:45:20|3913.24
06:45:20|3913.33
06:45:22|3913.34
06:45:22|3913.34
06:45:24|3913.71
06:45:25|3913.68
06:45:26|3913.68
06:45:27|3913.81
06:45:28|3913.93
06:45:29|3913.93
06:45:30|3913.93
06:45:30|3913.88
06:45:32|3914.05
06:45:33|3913.84
06:45:34|3913.72
06:45:35|3913.64
06:45:35|3913.66
06:45:37|3913.66
06:45:38|3913.66
06:45:39|3913.99
06:45:40|3913.99
06:45:41|3913.72
06:45:42|3913.89
06:45:43|3913.88
06:45:44|3913.88
06:45:45|3913.99
06:45:46|3914.35
06:45:47|3913.93
06:45:48|3913.93
06:45:49|3913.93
06:45:51|3914.1
06:45:51|3914.03
06:45:52|3913.58
06:45:53|3913.58
06:45:54|3913.48
06:45:56|3913.52
06:45:56|3913.52
06:45:58|3914.17
06:45:59|3914.03
06:46:00|3913.63
06:46:01|3913.65
06:46:01|3913.55
06:46:03|3913.59
06:46:03|3913.59
06:46:05|3913.53
06:46:06|3913.53
06:46:08|3914.45
06:46:08|3915.
06:46:09|3914.72
06:46:11|3914.72
06:46:11|3914.49
06:46:12|3914.57
06:46:14|3914.57
06:46:14|3914.6
06:46:16|3914.72
06:46:17|3914.44
06:46:19|3914.24
06:46:20|3914.24
06:46:21|3914.24
06:46:23|3913.95
06:46:23|3912.8
06:46:25|3912.2
06:46:26|3912.98
06:46:28|3912.91
06:46:28|3912.91
06:46:30|3912.91
06:46:31|3913.61
06:46:32|3913.87
06:46:33|3913.69
06:46:34|3913.69
06:46:35|3913.69
06:46:36|3913.54
06:46:37|3913.54
06:46:39|3913.39
06:46:40|3913.34
06:46:40|3913.34
06:46:41|3913.34
06:46:42|3913.34
06:46:43|3913.34
06:46:45|3913.35
06:46:46|3913.35
06:46:46|3913.47
06:46:48|3913.41
06:46:48|3913.41
06:46:49|3913.48
06:46:50|3913.42
06:46:52|3913.64
06:46:53|3913.63
06:46:54|3913.63
06:46:55|3913.44
06:46:56|3913.
06:46:57|3912.68
06:46:58|3912.57
06:46:59|3912.4
06:47:00|3912.32
06:47:01|3912.26
06:47:02|3911.77
06:47:03|3911.25
06:47:04|3910.91
06:47:05|3910.65
06:47:06|3910.54
06:47:07|3910.46
06:47:09|3910.85
06:47:09|3911.07
06:47:10|3910.81
06:47:11|3910.81
06:47:12|3910.81
06:47:13|3910.5
06:47:15|3910.24
06:47:16|3910.32
06:47:17|3909.85
06:47:19|3909.83
06:47:19|3909.12
06:47:20|3909.28
06:47:22|3908.37
06:47:22|3908.11
06:47:24|3908.04
06:47:25|3907.62
06:47:26|3907.89
06:47:28|3908.95
06:47:29|3908.73
06:47:29|3908.7
06:47:31|3908.88
06:47:32|3909.08
06:47:33|3908.36
06:47:34|3908.1
06:47:35|3907.91
06:47:36|3907.41
06:47:37|3907.8
06:47:38|3907.78
06:47:39|3907.87
06:47:40|3908.06
06:47:41|3907.89
06:47:43|3907.76
06:47:44|3907.8
06:47:45|3907.81
06:47:45|3907.41
06:47:47|3907.28
06:47:47|3907.26
06:47:48|3907.18
06:47:50|3907.08
06:47:50|3907.03
06:47:52|3906.58
06:47:52|3906.59
06:47:54|3906.81
06:47:55|3906.4
06:47:55|3906.44
06:47:57|3906.34
06:47:58|3906.11
06:47:59|3905.99
06:48:00|3905.85
06:48:01|3905.3
06:48:02|3905.38
06:48:03|3904.73
06:48:04|3905.02
06:48:05|3904.99
06:48:07|3903.89
06:48:07|3905.42
06:48:08|3905.22
06:48:10|3904.16
06:48:10|3903.99
06:48:11|3903.84
06:48:12|3903.15
06:48:14|3903.27
06:48:15|3903.34
06:48:17|3903.23
06:48:17|3902.9
06:48:18|3902.46
06:48:20|3902.
06:48:22|3901.69
06:48:23|3900.95
06:48:23|3900.31
06:48:24|3900.42
06:48:26|3900.18
06:48:27|3900.74
06:48:28|3900.43
06:48:28|3901.24
06:48:30|3901.21
06:48:31|3900.58
06:48:32|3900.84
06:48:33|3901.06
06:48:34|3901.68
06:48:34|3900.81
06:48:35|3900.66
06:48:36|3901.48
06:48:37|3901.99
06:48:39|3901.97
06:48:40|3901.52
06:48:40|3900.93
06:48:42|3900.85
06:48:43|3901.41
06:48:44|3901.56
06:48:45|3902.09
06:48:46|3902.14
06:48:47|3902.06
06:48:48|3902.79
06:48:49|3903.56
06:48:50|3903.41
06:48:51|3903.72
06:48:52|3903.48
06:48:54|3903.62
06:48:54|3903.8
06:48:55|3904.39
06:48:56|3904.32
06:48:57|3904.53
06:48:58|3904.68
06:48:59|3904.14
06:49:01|3902.72
06:49:02|3902.86
06:49:03|3902.86
06:49:04|3903.26
06:49:05|3903.6
06:49:06|3903.44
06:49:07|3903.32
06:49:08|3902.98
06:49:09|3903.21
06:49:10|3903.54
06:49:11|3903.54
06:49:12|3903.72
06:49:13|3902.96
06:49:14|3902.42
06:49:15|3902.52
06:49:16|3902.86
06:49:17|3903.37
06:49:18|3903.37
06:49:20|3903.21
06:49:21|3902.66
06:49:22|3903.04
06:49:23|3903.01
06:49:24|3902.97
06:49:26|3902.98
06:49:27|3903.25
06:49:28|3903.49
06:49:29|3903.02
06:49:30|3903.04
06:49:31|3902.91
06:49:32|3902.98
06:49:33|3902.86
06:49:34|3902.45
06:49:35|3903.04
06:49:36|3903.23
06:49:37|3903.18
06:49:38|3903.08
06:49:39|3902.73
06:49:40|3902.6
06:49:41|3902.39
06:49:43|3902.42
06:49:43|3902.67
06:49:45|3902.67
06:49:45|3902.67
06:49:46|3902.67
06:49:48|3902.67
06:49:48|3902.42
06:49:49|3902.41
06:49:50|3902.29
06:49:52|3902.23
06:49:52|3902.27
06:49:53|3902.28
06:49:55|3901.48
06:49:56|3901.8
06:49:57|3901.91
06:49:58|3901.94
06:49:58|3901.74
06:50:00|3901.55
06:50:01|3900.49
06:50:02|3900.35
06:50:03|3900.26
06:50:04|3899.48
06:50:05|3899.54
06:50:06|3898.56
06:50:07|3898.86
06:50:08|3899.2
06:50:10|3899.66
06:50:10|3899.68
06:50:11|3898.44
06:50:12|3899.57
06:50:13|3899.24
06:50:14|3899.24
06:50:15|3899.33
06:50:16|3899.63
06:50:18|3899.63
06:50:18|3899.62
06:50:19|3899.61
06:50:21|3899.79
06:50:22|3899.09
06:50:23|3898.73
06:50:24|3898.75
06:50:25|3898.81
06:50:27|3898.92
06:50:27|3899.05
06:50:28|3898.54
06:50:30|3898.33
06:50:31|3898.05
06:50:31|3898.11
06:50:33|3897.41
06:50:33|3897.51
06:50:34|3896.96
06:50:36|3897.34
06:50:37|3898.42
06:50:38|3898.72
06:50:39|3899.33
06:50:40|3898.47
06:50:42|3898.5
06:50:43|3897.75
06:50:44|3898.63
06:50:44|3898.54
06:50:45|3898.12
06:50:47|3898.1
06:50:48|3898.19
06:50:48|3897.95
06:50:50|3898.18
06:50:51|3898.23
06:50:51|3898.28
06:50:52|3898.38
06:50:53|3898.38
06:50:54|3898.12
06:50:56|3897.99
06:50:57|3897.99
06:50:58|3898.16
06:50:59|3897.84
06:51:00|3897.83
06:51:01|3896.84
06:51:02|3896.7
06:51:03|3896.6
06:51:04|3896.69
06:51:04|3896.43
06:51:06|3895.74
06:51:07|3895.46
06:51:08|3895.68
06:51:09|3895.61
06:51:10|3895.44
06:51:11|3897.12
06:51:12|3897.09
06:51:14|3897.22
06:51:15|3897.06
06:51:15|3897.31
06:51:17|3897.96
06:51:17|3897.43
06:51:19|3897.88
06:51:20|3898.12
06:51:22|3898.03
06:51:23|3897.46
06:51:25|3897.49
06:51:25|3897.5
06:51:26|3897.53
06:51:27|3897.53
06:51:28|3898.19
06:51:30|3897.29
06:51:31|3897.15
06:51:32|3897.49
06:51:33|3897.49
06:51:34|3897.49
06:51:35|3897.11
06:51:36|3897.35
06:51:37|3898.06
06:51:38|3898.42
06:51:39|3898.58
06:51:40|3898.83
06:51:42|3898.83
06:51:43|3899.22
06:51:43|3898.97
06:51:45|3899.07
06:51:46|3899.08
06:51:46|3898.91
06:51:48|3898.16
06:51:49|3897.63
06:51:50|3898.05
06:51:51|3897.
06:51:53|3896.75
06:51:54|3896.75
06:51:54|3896.93
06:51:56|3896.66
06:51:58|3896.83
06:51:59|3896.7
06:51:59|3896.81
06:52:01|3897.12
06:52:01|3896.91
06:52:03|3895.01
06:52:04|3894.55
06:52:05|3894.26
06:52:06|3894.33
06:52:07|3894.58
06:52:08|3894.62
06:52:09|3895.
06:52:10|3894.43
06:52:12|3894.48
06:52:12|3895.
06:52:13|3894.85
06:52:14|3894.43
06:52:15|3894.9
06:52:16|3894.96
06:52:17|3895.15
06:52:18|3895.01
06:52:19|3896.4
06:52:21|3897.08
06:52:21|3897.
06:52:22|3896.49
06:52:23|3896.53
06:52:25|3896.7
06:52:26|3896.32
06:52:27|3896.28
06:52:28|3896.11
06:52:30|3896.06
06:52:31|3896.46
06:52:31|3896.4
06:52:33|3896.27
06:52:33|3896.04
06:52:35|3896.
06:52:35|3896.02
06:52:36|3894.8
06:52:38|3894.76
06:52:39|3894.92
06:52:40|3894.7
06:52:41|3894.92
06:52:42|3895.27
06:52:42|3895.29
06:52:44|3894.93
06:52:45|3894.88
06:52:46|3895.13
06:52:47|3895.4
06:52:48|3895.4
06:52:49|3895.39
06:52:50|3895.94
06:52:51|3894.81
06:52:53|3895.37
06:52:53|3895.38
06:52:55|3895.14
06:52:56|3895.18
06:52:58|3895.11
06:52:58|3895.17
06:52:59|3895.07
06:53:00|3895.2
06:53:02|3894.55
06:53:03|3894.65
06:53:03|3894.83
06:53:05|3895.06
06:53:06|3894.66
06:53:07|3894.24
06:53:07|3894.05
06:53:09|3893.84
06:53:09|3894.14
06:53:10|3893.21
06:53:12|3893.62
06:53:13|3894.01
06:53:13|3894.09
06:53:15|3894.43
06:53:16|3895.24
06:53:17|3894.9
06:53:18|3896.2
06:53:19|3896.2
06:53:20|3894.23
06:53:22|3895.05
06:53:24|3893.23
06:53:25|3893.54
06:53:26|3893.4
06:53:27|3893.37
06:53:28|3893.7
06:53:29|3894.02
06:53:31|3893.36
06:53:32|3893.27
06:53:33|3893.02
06:53:34|3892.73
06:53:35|3892.87
06:53:36|3892.31
06:53:37|3892.53
06:53:38|3893.06
06:53:39|3893.09
06:53:40|3893.43
06:53:41|3892.76
06:53:42|3892.37
06:53:44|3892.37
06:53:44|3892.48
06:53:46|3892.09
06:53:46|3892.55
06:53:47|3892.38
06:53:48|3893.2
06:53:50|3892.81
06:53:50|3892.57
06:53:52|3892.58
06:53:53|3892.58
06:53:55|3892.58
06:53:55|3893.22
06:53:56|3892.42
06:53:57|3892.28
06:53:59|3892.28
06:54:00|3892.18
06:54:01|3891.99
06:54:02|3891.91
06:54:02|3892.69
06:54:03|3892.28
06:54:04|3893.18
06:54:05|3893.82
06:54:06|3893.82
06:54:07|3894.16
06:54:09|3894.29
06:54:10|3894.11
06:54:11|3893.87
06:54:12|3894.54
06:54:13|3894.63
06:54:14|3895.
06:54:15|3894.95
06:54:16|3895.03
06:54:17|3895.11
06:54:18|3895.11
06:54:19|3895.52
06:54:20|3895.51
06:54:22|3895.33
06:54:22|3895.41
06:54:24|3895.94
06:54:24|3895.67
06:54:27|3896.01
06:54:27|3897.14
06:54:29|3897.6
06:54:30|3897.65
06:54:31|3897.52
06:54:32|3897.15
06:54:33|3897.22
06:54:34|3897.22
06:54:35|3897.35
06:54:36|3897.38
06:54:38|3896.71
06:54:38|3896.71
06:54:39|3896.71
06:54:41|3896.58
06:54:41|3896.09
06:54:43|3896.09
06:54:43|3896.47
06:54:44|3896.8
06:54:45|3896.64
06:54:47|3896.86
06:54:47|3897.78
06:54:49|3897.7
06:54:49|3897.72
06:54:51|3897.72
06:54:52|3898.19
06:54:53|3898.26
06:54:54|3898.1
06:54:55|3898.
06:54:56|3898.01
06:54:57|3898.13
06:54:58|3897.99
06:55:00|3897.93
06:55:01|3897.93
06:55:02|3898.14
06:55:03|3898.29
06:55:05|3898.08
06:55:06|3898.23
06:55:06|3898.35
06:55:07|3899.05
06:55:08|3898.84
06:55:09|3899.14
06:55:10|3899.26
06:55:12|3899.26
06:55:12|3899.35
06:55:13|3898.93
06:55:14|3899.
06:55:15|3899.
06:55:16|3898.81
06:55:17|3898.81
06:55:19|3899.2
06:55:19|3899.16
06:55:20|3899.16
06:55:22|3899.43
06:55:23|3899.53
06:55:24|3899.36
06:55:26|3899.64
06:55:26|3899.47
06:55:28|3899.8
06:55:29|3899.47
06:55:30|3898.52
06:55:31|3899.39
06:55:32|3899.15
06:55:33|3899.24
06:55:34|3899.14
06:55:35|3899.34
06:55:37|3899.92
06:55:37|3899.46
06:55:39|3899.
06:55:40|3898.82
06:55:40|3899.09
06:55:42|3898.94
06:55:43|3898.78
06:55:44|3898.1
06:55:45|3898.33
06:55:46|3898.33
06:55:47|3898.42
06:55:48|3898.3
06:55:49|3898.2
06:55:50|3898.18
06:55:51|3898.35
06:55:52|3898.35
06:55:53|3898.35
06:55:54|3897.
06:55:55|3896.63
06:55:57|3895.9
06:55:58|3895.86
06:55:58|3895.9
06:55:59|3895.87
06:56:01|3895.99
06:56:02|3895.83
06:56:03|3895.77
06:56:04|3896.19
06:56:05|3896.52
06:56:06|3896.21
06:56:06|3895.86
06:56:08|3895.59
06:56:10|3895.19
06:56:11|3895.62
06:56:12|3896.9
06:56:12|3896.33
06:56:13|3896.03
06:56:14|3896.03
06:56:16|3895.69
06:56:17|3895.29
06:56:18|3895.14
06:56:19|3895.14
06:56:19|3894.98
06:56:21|3895.2
06:56:22|3895.52
06:56:23|3895.34
06:56:25|3894.79
06:56:26|3895.19
06:56:27|3895.31
06:56:28|3895.27
06:56:29|3895.32
06:56:30|3895.5
06:56:31|3896.03
06:56:32|3896.03
06:56:33|3896.03
06:56:35|3896.44
06:56:36|3896.49
06:56:37|3896.26
06:56:38|3896.44
06:56:39|3896.71
06:56:40|3896.6
06:56:41|3896.6
06:56:42|3896.44
06:56:42|3896.4
06:56:44|3896.61
06:56:44|3896.38
06:56:45|3896.38
06:56:48|3896.42
06:56:48|3896.45
06:56:50|3896.24
06:56:50|3896.59
06:56:51|3896.64
06:56:53|3895.85
06:56:53|3896.09
06:56:54|3896.09
06:56:55|3896.46
06:56:57|3896.46
06:56:58|3896.46
06:56:59|3896.76
06:56:59|3896.75
06:57:00|3894.8
06:57:01|3894.53
06:57:03|3894.71
06:57:03|3894.23
06:57:04|3894.6
06:57:06|3894.47
06:57:07|3894.51
06:57:08|3894.9
06:57:09|3895.06
06:57:10|3895.56
06:57:11|3895.56
06:57:12|3896.2
06:57:13|3896.32
06:57:14|3896.35
06:57:15|3896.58
06:57:16|3896.58
06:57:17|3896.86
06:57:18|3897.28
06:57:19|3896.64
06:57:20|3896.99
06:57:21|3897.01
06:57:22|3897.18
06:57:23|3897.26
06:57:25|3897.58
06:57:26|3897.83
06:57:28|3898.
06:57:29|3898.05
06:57:31|3897.62
06:57:32|3897.82
06:57:33|3895.89
06:57:34|3894.61
06:57:35|3895.59
06:57:36|3894.61
06:57:38|3894.61
06:57:38|3895.32
06:57:40|3895.39
06:57:40|3895.23
06:57:42|3895.18
06:57:42|3894.91
06:57:43|3894.91
06:57:44|3895.
06:57:46|3895.08
06:57:46|3895.08
06:57:48|3894.86
06:57:49|3894.96
06:57:50|3894.86
06:57:51|3894.94
06:57:52|3894.29
06:57:53|3894.13
06:57:54|3894.1
06:57:55|3893.91
06:57:56|3894.98
06:57:57|3894.42
06:57:58|3894.
06:58:00|3894.2
06:58:01|3894.69
06:58:02|3894.78
06:58:03|3895.
06:58:04|3895.24
06:58:05|3894.88
06:58:06|3895.
06:58:07|3895.16
06:58:08|3894.87
06:58:09|3894.9
06:58:11|3894.9
06:58:11|3894.9
06:58:12|3895.38
06:58:13|3894.73
06:58:14|3895.11
06:58:15|3895.11
06:58:17|3895.11
06:58:17|3895.17
06:58:18|3895.71
06:58:19|3896.
06:58:21|3896.
06:58:21|3895.17
06:58:23|3895.7
06:58:24|3895.17
06:58:25|3895.25
06:58:26|3895.25
06:58:28|3895.25
06:58:28|3895.36
06:58:30|3895.2
06:58:30|3895.2
06:58:32|3895.75
06:58:32|3895.11
06:58:34|3895.09
06:58:35|3895.09
06:58:36|3895.11
06:58:37|3894.94
06:58:39|3894.94
06:58:40|3894.63
06:58:41|3894.63
06:58:41|3894.69
06:58:43|3894.35
06:58:43|3894.15
06:58:45|3894.15
06:58:46|3894.44
06:58:47|3894.59
06:58:48|3894.59
06:58:49|3894.36
06:58:50|3895.25
06:58:51|3895.23
06:58:52|3895.11
06:58:53|3894.33
06:58:54|3894.44
06:58:55|3894.31
06:58:56|3894.31
06:58:58|3894.34
06:58:58|3893.55
06:58:59|3893.23
06:59:00|3893.78
06:59:01|3893.56
06:59:02|3893.
06:59:03|3893.2
06:59:04|3893.4
06:59:05|3893.39
06:59:06|3893.55
06:59:07|3893.65
06:59:09|3894.15
06:59:10|3894.04
06:59:12|3894.61
06:59:12|3894.46
06:59:13|3894.21
06:59:14|3894.18
06:59:16|3895.07
06:59:17|3894.61
06:59:18|3894.92
06:59:19|3894.78
06:59:20|3894.8
06:59:21|3895.09
06:59:22|3895.26
06:59:24|3895.25
06:59:24|3895.25
06:59:25|3894.96
06:59:27|3894.75
06:59:28|3895.64
06:59:29|3895.24
06:59:30|3895.41
06:59:32|3895.46
06:59:33|3895.47
06:59:34|3895.26
06:59:35|3895.13
06:59:37|3895.11
06:59:38|3896.
06:59:39|3895.87
06:59:40|3895.56
06:59:41|3895.49
06:59:42|3895.49
06:59:44|3895.62
06:59:45|3895.55
06:59:45|3895.55
06:59:47|3895.39
06:59:48|3895.51
06:59:49|3895.39
06:59:50|3895.25
06:59:51|3895.28
06:59:51|3895.33
06:59:53|3895.31
06:59:54|3895.24
06:59:54|3895.22
06:59:57|3895.58
06:59:58|3895.69
06:59:58|3895.8
07:00:00|3895.89
07:00:01|3895.98
07:00:02|3895.32
07:00:04|3895.35
07:00:04|3893.84
07:00:06|3893.64
07:00:06|3893.53
07:00:07|3893.53
07:00:09|3894.29
07:00:09|3894.38
07:00:11|3894.61
07:00:11|3894.87
07:00:12|3894.87
07:00:13|3894.7
07:00:14|3894.7
07:00:15|3895.01
07:00:17|3894.25
07:00:17|3894.94
07:00:18|3894.66
07:00:20|3894.66
07:00:20|3895.17
07:00:22|3895.31
07:00:23|3895.56
07:00:24|3896.2
07:00:24|3896.2
07:00:25|3895.54
07:00:26|3894.81
07:00:28|3895.3
07:00:29|3895.43
07:00:29|3894.75
07:00:31|3895.04
07:00:32|3894.65
07:00:33|3894.62
07:00:35|3894.52
07:00:36|3894.54
07:00:36|3895.05
07:00:37|3894.71
07:00:39|3894.71
07:00:40|3895.19
07:00:41|3895.19
07:00:42|3895.32
07:00:43|3895.32
07:00:44|3895.32
07:00:45|3895.11
07:00:45|3895.68
07:00:47|3896.14
07:00:47|3896.38
07:00:49|3896.48
07:00:51|3896.42
07:00:51|3896.63
07:00:52|3896.48
07:00:53|3896.48
07:00:54|3897.18
07:00:55|3896.91
07:00:56|3897.29
07:00:57|3897.14
07:00:58|3896.97
07:01:00|3897.35
07:01:00|3897.88
07:01:01|3898.38
07:01:02|3898.27
07:01:03|3898.26
07:01:05|3898.25
07:01:05|3898.8
07:01:06|3898.67
07:01:08|3898.67
07:01:08|3898.75
07:01:09|3898.84
07:01:10|3899.17
07:01:11|3899.17
07:01:12|3898.67
07:01:13|3898.8
07:01:14|3898.98
07:01:16|3899.22
07:01:16|3900.
07:01:18|3899.62
07:01:18|3899.64
07:01:20|3899.65
07:01:20|3899.64
07:01:22|3900.11
07:01:23|3899.74
07:01:24|3899.84
07:01:24|3899.76
07:01:26|3900.02
07:01:27|3900.34
07:01:28|3900.29
07:01:30|3900.11
07:01:31|3900.05
07:01:32|3900.25
07:01:32|3900.23
07:01:34|3900.51
07:01:34|3900.45
07:01:36|3900.47
07:01:37|3900.52
07:01:38|3900.68
07:01:40|3900.31
07:01:40|3900.03
07:01:41|3899.97
07:01:43|3900.02
07:01:43|3900.05
07:01:45|3900.06
07:01:45|3901.27
07:01:47|3901.5
07:01:48|3901.56
07:01:49|3901.63
07:01:50|3901.7
07:01:51|3901.55
07:01:52|3901.65
07:01:52|3901.64
07:01:54|3901.69
07:01:55|3901.69
07:01:56|3902.25
07:01:56|3902.11
07:01:58|3902.5
07:01:59|3902.15
07:02:00|3901.78
07:02:02|3901.04
07:02:03|3900.93
07:02:03|3900.65
07:02:04|3900.19
07:02:06|3900.42
07:02:07|3899.84
07:02:08|3901.27
07:02:08|3901.22
07:02:09|3901.38
07:02:11|3901.68
07:02:11|3901.68
07:02:13|3901.48
07:02:14|3901.29
07:02:15|3901.56
07:02:15|3901.41
07:02:17|3901.88
07:02:18|3901.36
07:02:18|3901.38
07:02:20|3901.38
07:02:21|3902.04
07:02:22|3902.28
07:02:22|3902.28
07:02:23|3902.28
07:02:25|3901.99
07:02:26|3901.99
07:02:27|3901.99
07:02:28|3901.99
07:02:29|3903.38
07:02:30|3903.06
07:02:31|3902.8
07:02:33|3902.63
07:02:33|3902.59
07:02:34|3902.48
07:02:36|3902.63
07:02:37|3902.25
07:02:39|3902.4
07:02:40|3902.54
07:02:41|3902.48
07:02:42|3902.22
07:02:43|3902.83
07:02:44|3903.3
07:02:46|3903.23
07:02:47|3903.2
07:02:48|3903.5
07:02:48|3903.64
07:02:50|3903.58
07:02:52|3903.65
07:02:52|3903.06
07:02:54|3903.45
07:02:55|3903.23
07:02:56|3903.3
07:02:57|3903.46
07:02:58|3903.84
07:03:00|3903.56
07:03:01|3903.3
07:03:02|3903.06
07:03:02|3903.04
07:03:04|3903.55
07:03:05|3903.8
07:03:06|3903.86
07:03:07|3903.92
07:03:08|3903.92
07:03:09|3904.22
07:03:10|3903.71
07:03:13|3903.66
07:03:13|3903.73
07:03:14|3903.16
07:03:15|3902.95
07:03:17|3902.7
07:03:17|3902.52
07:03:18|3902.78
07:03:19|3902.88
07:03:20|3902.6
07:03:22|3902.91
07:03:23|3903.01
07:03:24|3902.51
07:03:25|3902.27
07:03:25|3902.27
07:03:27|3902.32
07:03:28|3902.42
07:03:29|3902.42
07:03:30|3901.82
07:03:31|3901.54
07:03:32|3901.
07:03:34|3901.26
07:03:34|3901.26
07:03:36|3901.24
07:03:37|3901.24
07:03:37|3901.24
07:03:39|3901.82
07:03:40|3901.82
07:03:41|3901.82
07:03:41|3901.98
07:03:43|3901.72
07:03:44|3902.4
07:03:45|3902.4
07:03:46|3902.4
07:03:47|3902.61
07:03:48|3902.3
07:03:49|3902.4
07:03:50|3902.87
07:03:51|3902.42
07:03:53|3902.53
07:03:54|3902.38
07:03:54|3902.22
07:03:56|3902.26
07:03:56|3902.06
07:03:57|3902.06
07:03:59|3902.06
07:04:00|3902.06
07:04:01|3902.16
07:04:02|3902.39
07:04:03|3902.44
07:04:04|3902.36
07:04:05|3902.1
07:04:06|3902.05
07:04:07|3902.2
07:04:08|3902.2
07:04:09|3902.12
07:04:10|3902.57
07:04:11|3902.62
07:04:12|3902.62
07:04:14|3902.67
07:04:14|3902.74
07:04:16|3902.74
07:04:16|3902.74
07:04:17|3902.84
07:04:18|3903.35
07:04:19|3903.35
07:04:21|3903.15
07:04:22|3903.45
07:04:22|3903.36
07:04:23|3903.81
07:04:25|3904.
07:04:25|3903.87
07:04:26|3904.19
07:04:27|3903.83
07:04:29|3903.85
07:04:29|3903.96
07:04:30|3904.17
07:04:32|3904.39
07:04:34|3904.54
07:04:36|3904.57
07:04:36|3904.57
07:04:38|3904.46
07:04:40|3904.77
07:04:40|3904.41
07:04:42|3904.9
07:04:43|3904.65
07:04:45|3905.27
07:04:46|3905.17
07:04:47|3905.24
07:04:47|3905.83
07:04:49|3905.69
07:04:51|3905.69
07:04:51|3905.65
07:04:52|3906.1
07:04:53|3905.91
07:04:54|3905.99
07:04:56|3905.3
07:04:56|3905.59
07:04:57|3905.71
07:04:59|3905.75
07:05:00|3905.96
07:05:01|3905.93
07:05:02|3905.27
07:05:03|3905.74
07:05:04|3905.56
07:05:05|3905.83
07:05:06|3905.87
07:05:07|3905.87
07:05:09|3906.29
07:05:09|3906.34
07:05:10|3906.36
07:05:11|3906.23
07:05:12|3906.46
07:05:13|3905.89
07:05:14|3905.89
07:05:16|3906.27
07:05:16|3906.51
07:05:18|3906.98
07:05:18|3906.67
07:05:19|3905.93
07:05:20|3905.88
07:05:21|3905.78
07:05:22|3905.55
07:05:23|3906.34
07:05:25|3906.71
07:05:25|3906.79
07:05:27|3906.27
07:05:28|3906.44
07:05:29|3906.61
07:05:29|3906.86
07:05:30|3907.06
07:05:31|3907.39
07:05:33|3907.16
07:05:35|3907.01
07:05:35|3906.79
07:05:37|3908.33
07:05:37|3908.79
07:05:38|3909.02
07:05:40|3908.78
07:05:41|3908.46
07:05:42|3908.87
07:05:44|3908.89
07:05:45|3908.64
07:05:45|3909.09
07:05:46|3909.11
07:05:47|3908.45
07:05:49|3908.46
07:05:50|3908.24
07:05:50|3908.18
07:05:52|3907.78
07:05:52|3907.59
07:05:54|3907.83
07:05:55|3907.93
07:05:56|3907.58
07:05:57|3907.57
07:05:58|3907.64
07:05:59|3907.66
07:06:00|3907.66
07:06:01|3906.71
07:06:02|3906.75
07:06:03|3906.75
07:06:04|3907.67
07:06:05|3907.65
07:06:06|3907.13
07:06:07|3906.91
07:06:08|3906.88
07:06:10|3906.92
07:06:11|3907.15
07:06:12|3906.98
07:06:13|3906.84
07:06:13|3906.65
07:06:14|3906.42
07:06:15|3906.21
07:06:17|3905.96
07:06:18|3905.88
07:06:20|3905.95
07:06:20|3906.36
07:06:21|3906.62
07:06:22|3906.99
07:06:23|3906.66
07:06:25|3906.86
07:06:26|3906.83
07:06:27|3906.84
07:06:28|3907.02
07:06:29|3907.05
07:06:30|3907.66
07:06:31|3907.87
07:06:32|3907.66
07:06:33|3907.87
07:06:34|3908.17
07:06:36|3908.13
07:06:36|3907.7
07:06:38|3908.74
07:06:38|3908.55
07:06:40|3909.04
07:06:41|3909.02
07:06:41|3909.7
07:06:42|3909.31
07:06:45|3908.45
07:06:45|3908.68
07:06:46|3909.33
07:06:49|3909.89
07:06:50|3908.45
07:06:51|3908.22
07:06:52|3908.22
07:06:54|3908.
07:06:54|3908.06
07:06:55|3908.11
07:06:56|3908.11
07:06:58|3908.14
07:06:59|3908.3
07:07:00|3908.3
07:07:01|3908.87
07:07:03|3908.96
07:07:04|3907.48
07:07:05|3907.24
07:07:05|3906.96
07:07:06|3906.89
07:07:07|3907.32
07:07:09|3907.32
07:07:11|3906.95
07:07:11|3906.84
07:07:12|3906.94
07:07:14|3906.92
07:07:14|3906.73
07:07:15|3907.01
07:07:17|3906.73
07:07:17|3906.32
07:07:19|3906.85
07:07:19|3906.92
07:07:20|3906.99
07:07:22|3907.14
07:07:22|3907.08
07:07:23|3907.08
07:07:24|3906.66
07:07:26|3906.64
07:07:27|3906.57
07:07:28|3906.14
07:07:28|3906.18
07:07:30|3906.18
07:07:31|3906.43
07:07:32|3906.43
07:07:32|3906.43
07:07:34|3905.93
07:07:34|3906.18
07:07:37|3906.13
07:07:38|3906.05
07:07:39|3905.65
07:07:40|3905.41
07:07:41|3905.43
07:07:42|3905.75
07:07:44|3905.74
07:07:45|3905.4
07:07:45|3905.54
07:07:46|3905.4
07:07:48|3905.3
07:07:48|3904.78
07:07:50|3904.78
07:07:50|3905.04
07:07:52|3905.07
07:07:53|3905.07
07:07:54|3905.19
07:07:55|3905.19
07:07:56|3904.96
07:07:56|3904.96
07:07:58|3904.96
07:07:59|3904.96
07:08:00|3904.96
07:08:01|3904.83
07:08:03|3904.69
07:08:03|3904.
07:08:04|3903.79
07:08:06|3903.79
07:08:07|3903.23
07:08:08|3903.37
07:08:08|3903.41
07:08:09|3903.52
07:08:10|3903.41
07:08:11|3903.54
07:08:13|3903.59
07:08:13|3903.6
07:08:14|3903.38
07:08:15|3903.37
07:08:16|3903.37
07:08:17|3903.69
07:08:19|3903.93
07:08:19|3904.51
07:08:20|3905.03
07:08:22|3904.95
07:08:22|3905.27
07:08:24|3905.5
07:08:24|3905.18
07:08:25|3905.59
07:08:26|3905.65
07:08:27|3905.46
07:08:28|3905.45
07:08:30|3903.73
07:08:30|3904.51
07:08:32|3904.51
07:08:33|3904.62
07:08:35|3904.62
07:08:36|3904.45
07:08:38|3904.98
07:08:39|3904.98
07:08:40|3904.99
07:08:41|3904.97
07:08:42|3904.68
07:08:43|3904.99
07:08:44|3904.79
07:08:46|3904.79
07:08:47|3904.8
07:08:47|3905.4
07:08:49|3905.41
07:08:49|3905.58
07:08:50|3905.78
07:08:51|3905.76
07:08:53|3905.63
07:08:54|3905.82
07:08:55|3905.73
07:08:56|3905.74
07:08:56|3905.56
07:08:59|3905.67
07:08:59|3906.08
07:09:00|3906.12
07:09:02|3906.07
07:09:02|3906.43
07:09:03|3906.43
07:09:05|3906.36
07:09:06|3906.94
07:09:06|3907.12
07:09:07|3907.31
07:09:09|3907.33
07:09:09|3906.94
07:09:11|3906.74
07:09:11|3907.34
07:09:13|3907.17
07:09:14|3906.8
07:09:15|3907.4
07:09:16|3907.22
07:09:17|3906.96
07:09:17|3907.11
07:09:19|3907.13
07:09:20|3907.25
07:09:21|3907.72
07:09:22|3908.
07:09:23|3907.89
07:09:24|3907.69
07:09:26|3908.
07:09:26|3907.69
07:09:27|3908.13
07:09:28|3908.15
07:09:29|3908.15
07:09:31|3908.3
07:09:33|3908.38
07:09:33|3908.36
07:09:34|3908.36
07:09:36|3909.22
07:09:37|3908.84
07:09:38|3908.62
07:09:39|3908.71
07:09:41|3908.85
07:09:43|3908.93
07:09:44|3908.86
07:09:44|3909.23
07:09:45|3909.22
07:09:47|3908.96
07:09:47|3908.81
07:09:48|3908.91
07:09:50|3909.13
07:09:50|3909.3
07:09:51|3908.96
07:09:53|3908.97
07:09:54|3908.68
07:09:54|3908.68
07:09:56|3908.68
07:09:57|3908.68
07:09:58|3908.55
07:09:59|3908.84
07:10:00|3908.84
07:10:01|3908.99
07:10:02|3908.85
07:10:03|3908.42
07:10:04|3907.66
07:10:05|3907.96
07:10:06|3907.93
07:10:07|3907.74
07:10:08|3907.87
07:10:09|3907.43
07:10:10|3907.9
07:10:11|3907.34
07:10:12|3907.34
07:10:14|3907.39
07:10:14|3907.15
07:10:16|3907.45
07:10:17|3907.45
07:10:17|3907.35
07:10:18|3907.35
07:10:19|3907.35
07:10:20|3907.22
07:10:21|3907.03
07:10:22|3907.03
07:10:23|3907.5
07:10:25|3907.44
07:10:25|3907.36
07:10:27|3907.43
07:10:27|3907.43
07:10:28|3907.43
07:10:29|3908.03
07:10:30|3907.97
07:10:32|3908.13
07:10:32|3908.
07:10:33|3907.8
07:10:34|3907.68
07:10:36|3907.28
07:10:36|3907.27
07:10:39|3907.27
07:10:40|3907.32
07:10:41|3907.88
07:10:41|3907.76
07:10:43|3907.85
07:10:45|3908.53
07:10:45|3908.4
07:10:47|3908.79
07:10:48|3908.98
07:10:49|3909.
07:10:50|3908.94
07:10:51|3909.02
07:10:51|3908.94
07:10:52|3908.94
07:10:53|3908.94
07:10:55|3908.91
07:10:56|3909.14
07:10:57|3909.48
07:10:58|3910.45
07:10:59|3910.41
07:11:00|3910.07
07:11:02|3910.24
07:11:02|3910.58
07:11:03|3911.
07:11:05|3910.83
07:11:05|3911.13
07:11:07|3910.95
07:11:08|3911.22
07:11:09|3911.16
07:11:09|3911.12
07:11:11|3911.19
07:11:11|3910.9
07:11:12|3910.71
07:11:14|3910.61
07:11:14|3910.56
07:11:16|3910.65
07:11:17|3910.69
07:11:17|3909.48
07:11:19|3909.23
07:11:20|3909.78
07:11:20|3909.94
07:11:22|3910.08
07:11:22|3909.73
07:11:24|3909.58
07:11:25|3909.58
07:11:26|3909.57
07:11:27|3909.77
07:11:28|3909.24
07:11:29|3909.24
07:11:30|3909.24
07:11:32|3909.24
07:11:32|3909.65
07:11:33|3909.65
07:11:34|3909.65
07:11:36|3909.65
07:11:36|3909.16
07:11:37|3909.33
07:11:39|3909.33
07:11:40|3909.9
07:11:42|3909.73
07:11:42|3909.93
07:11:43|3909.76
07:11:45|3909.64
07:11:46|3909.64
07:11:47|3909.03
07:11:48|3908.74
07:11:50|3909.
07:11:51|3908.95
07:11:52|3908.95
07:11:53|3909.08
07:11:54|3909.2
07:11:55|3909.2
07:11:56|3909.2
07:11:57|3909.15
07:11:58|3908.76
07:11:58|3908.76
07:12:00|3908.55
07:12:01|3908.69
07:12:02|3908.
07:12:03|3908.4
07:12:04|3908.6
07:12:05|3908.54
07:12:06|3908.53
07:12:07|3908.78
07:12:08|3908.87
07:12:09|3908.87
07:12:10|3908.98
07:12:11|3908.62
07:12:12|3908.56
07:12:14|3908.47
07:12:14|3908.64
07:12:15|3908.98
07:12:16|3908.9
07:12:18|3908.93
07:12:19|3909.32
07:12:19|3909.4
07:12:20|3909.48
07:12:21|3909.48
07:12:22|3909.46
07:12:24|3909.35
07:12:25|3909.41
07:12:26|3909.41
07:12:27|3909.41
07:12:27|3909.69
07:12:29|3909.69
07:12:29|3909.69
07:12:30|3909.27
07:12:32|3909.19
07:12:33|3909.19
07:12:34|3908.89
07:12:35|3909.14
07:12:36|3909.14
07:12:37|3907.94
07:12:38|3907.89
07:12:39|3907.6
07:12:42|3907.84
07:12:42|3907.84
07:12:44|3908.21
07:12:46|3909.7
07:12:46|3909.91
07:12:47|3909.91
07:12:49|3909.9
07:12:49|3910.
07:12:51|3909.7
07:12:52|3909.63
07:12:53|3909.97
07:12:54|3909.97
07:12:55|3909.97
07:12:56|3910.02
07:12:57|3909.91
07:12:58|3909.65
07:12:59|3909.91
07:13:00|3909.68
07:13:01|3910.03
07:13:02|3910.23
07:13:04|3910.23
07:13:05|3910.19
07:13:05|3910.34
07:13:06|3910.43
07:13:08|3910.23
07:13:09|3910.25
07:13:10|3910.45
07:13:10|3910.65
07:13:11|3910.44
07:13:13|3910.28
07:13:13|3910.18
07:13:15|3910.18
07:13:16|3910.19
07:13:17|3910.19
07:13:18|3910.19
07:13:19|3910.19
07:13:20|3911.1
07:13:22|3911.06
07:13:22|3910.64
07:13:24|3910.99
07:13:24|3910.81
07:13:25|3910.81
07:13:27|3910.71
07:13:27|3910.59
07:13:28|3910.39
07:13:29|3910.52
07:13:30|3910.3
07:13:31|3910.3
07:13:32|3910.3
07:13:34|3910.
07:13:35|3910.07
07:13:36|3909.93
07:13:37|3909.93
07:13:38|3909.93
07:13:39|3909.93
07:13:40|3910.03
07:13:42|3909.42
07:13:42|3909.47
07:13:44|3910.07
07:13:44|3910.07
07:13:46|3910.07
07:13:47|3909.85
07:13:47|3909.26
07:13:49|3909.86
07:13:50|3909.66
07:13:51|3909.63
07:13:52|3909.63
07:13:54|3909.67
07:13:54|3909.66
07:13:56|3909.66
07:13:57|3909.66
07:13:58|3909.23
07:13:59|3909.
07:14:00|3909.
07:14:01|3908.92
07:14:02|3909.19
07:14:04|3909.07
07:14:05|3909.07
07:14:05|3909.19
07:14:07|3909.5
07:14:08|3909.28
07:14:09|3909.21
07:14:10|3908.92
07:14:11|3909.09
07:14:12|3908.54
07:14:14|3908.71
07:14:15|3909.11
07:14:16|3909.13
07:14:17|3909.13
07:14:17|3908.58
07:14:19|3908.53
07:14:20|3907.89
07:14:21|3907.95
07:14:22|3908.17
07:14:23|3908.17
07:14:24|3908.17
07:14:26|3908.13
07:14:27|3907.74
07:14:28|3907.65
07:14:29|3907.58
07:14:31|3907.8
07:14:31|3907.2
07:14:32|3907.32
07:14:34|3907.56
07:14:34|3907.52
07:14:36|3907.52
07:14:36|3907.81
07:14:37|3907.88
07:14:38|3907.39
07:14:40|3907.23
07:14:40|3907.45
07:14:42|3907.55
07:14:43|3907.55
07:14:45|3907.55
07:14:46|3907.5
07:14:48|3907.55
07:14:48|3907.55
07:14:49|3907.54
07:14:51|3907.45
07:14:52|3907.45
07:14:53|3907.36
07:14:54|3907.46
07:14:55|3907.46
07:14:56|3907.45
07:14:57|3907.45
07:14:58|3907.45
07:15:00|3907.48
07:15:00|3907.61
07:15:01|3907.07
07:15:02|3907.05
07:15:03|3907.13
07:15:04|3907.13
07:15:05|3907.13
07:15:06|3907.62
07:15:07|3907.62
07:15:08|3907.38
07:15:09|3907.39
07:15:10|3906.97
07:15:12|3907.18
07:15:13|3906.97
07:15:14|3906.98
07:15:15|3906.98
07:15:16|3907.4
07:15:17|3906.87
07:15:18|3906.96
07:15:19|3907.01
07:15:19|3907.16
07:15:21|3906.9
07:15:22|3906.97
07:15:23|3906.72
07:15:24|3906.86
07:15:25|3906.7
07:15:26|3906.81
07:15:27|3906.73
07:15:28|3906.8
07:15:30|3906.45
07:15:30|3906.56
07:15:32|3905.96
07:15:32|3905.64
07:15:33|3905.6
07:15:34|3906.46
07:15:35|3906.47
07:15:36|3906.3
07:15:37|3906.3
07:15:39|3905.92
07:15:39|3905.73
07:15:40|3905.57
07:15:41|3905.61
07:15:43|3905.16
07:15:45|3905.66
07:15:47|3904.78
07:15:48|3905.28
07:15:50|3905.28
07:15:51|3905.68
07:15:52|3905.85
07:15:53|3905.69
07:15:54|3905.16
07:15:55|3905.27
07:15:56|3905.17
07:15:57|3904.94
07:15:58|3905.11
07:16:00|3905.17
07:16:01|3904.95
07:16:01|3904.96
07:16:02|3904.81
07:16:03|3905.09
07:16:04|3905.02
07:16:05|3904.9
07:16:07|3905.1
07:16:08|3904.65
07:16:09|3904.64
07:16:10|3904.59
07:16:11|3904.13
07:16:12|3904.01
07:16:14|3904.84
07:16:14|3904.55
07:16:16|3904.49
07:16:17|3903.84
07:16:17|3903.57
07:16:19|3903.19
07:16:20|3903.82
07:16:21|3903.2
07:16:23|3903.25
07:16:24|3902.64
07:16:25|3902.45
07:16:25|3902.33
07:16:26|3902.14
07:16:27|3902.
07:16:29|3902.18
07:16:30|3902.46
07:16:31|3902.61
07:16:32|3903.55
07:16:33|3904.11
07:16:34|3903.86
07:16:35|3903.66
07:16:36|3903.52
07:16:37|3903.62
07:16:38|3903.42
07:16:39|3903.53
07:16:40|3903.
07:16:41|3903.28
07:16:42|3903.48
07:16:43|3903.53
07:16:45|3904.11
07:16:47|3903.45
07:16:48|3903.57
07:16:49|3903.57
07:16:50|3903.36
07:16:51|3903.84
07:16:52|3903.95
07:16:54|3904.
07:16:55|3903.59
07:16:56|3903.45
07:16:57|3903.5
07:16:58|3903.87
07:16:59|3904.01
07:17:00|3903.97
07:17:01|3903.49
07:17:02|3903.57
07:17:03|3903.9
07:17:05|3903.9
07:17:05|3904.16
07:17:06|3904.12
07:17:08|3904.55
07:17:09|3904.55
07:17:09|3905.04
07:17:11|3905.04
07:17:12|3905.04
07:17:13|3904.8
07:17:14|3904.7
07:17:15|3904.7
07:17:16|3904.54
07:17:17|3903.99
07:17:18|3904.03
07:17:19|3903.63
07:17:20|3903.53
07:17:21|3903.45
07:17:23|3903.45
07:17:24|3903.46
07:17:24|3903.26
07:17:25|3903.33
07:17:26|3903.
07:17:27|3903.15
07:17:29|3903.9
07:17:30|3904.39
07:17:31|3904.5
07:17:32|3904.22
07:17:33|3904.63
07:17:34|3904.63
07:17:34|3904.8
07:17:35|3904.22
07:17:36|3903.9
07:17:38|3904.16
07:17:38|3904.34
07:17:40|3903.97
07:17:41|3904.14
07:17:41|3904.34
07:17:42|3904.49
07:17:44|3904.49
07:17:45|3904.49
07:17:47|3903.8
07:17:48|3903.8
07:17:49|3904.13
07:17:51|3904.35
07:17:51|3904.65
07:17:52|3904.43
07:17:54|3904.38
07:17:54|3904.2
07:17:56|3904.11
07:17:57|3903.86
07:17:59|3903.93
07:18:00|3903.8
07:18:01|3903.98
07:18:02|3903.45
07:18:03|3907.38
07:18:05|3907.2
07:18:06|3907.4
07:18:07|3907.47
07:18:09|3907.55
07:18:10|3908.3
07:18:11|3908.14
07:18:11|3908.34
07:18:12|3908.41
07:18:13|3908.61
07:18:15|3908.08
07:18:15|3908.27
07:18:16|3908.81
07:18:17|3909.21
07:18:19|3909.58
07:18:19|3909.72
07:18:20|3909.48
07:18:22|3910.02
07:18:23|3909.9
07:18:23|3909.81
07:18:24|3909.68
07:18:25|3909.94
07:18:27|3909.94
07:18:28|3909.94
07:18:29|3909.97
07:18:30|3909.91
07:18:30|3909.73
07:18:32|3908.96
07:18:32|3908.8
07:18:33|3909.11
07:18:35|3908.87
07:18:36|3908.87
07:18:37|3908.87
07:18:38|3908.87
07:18:39|3909.27
07:18:41|3909.37
07:18:41|3909.43
07:18:42|3909.43
07:18:43|3910.01
07:18:44|3909.92
07:18:46|3909.51
07:18:48|3910.05
07:18:49|3910.33
07:18:49|3910.21
07:18:51|3909.68
07:18:51|3909.55
07:18:53|3909.44
07:18:54|3909.44
07:18:56|3909.41
07:18:57|3909.39
07:18:57|3909.39
07:18:59|3909.39
07:19:00|3909.68
07:19:00|3909.16
07:19:02|3908.45
07:19:03|3908.45
07:19:04|3908.45
07:19:05|3908.45
07:19:06|3908.45
07:19:07|3908.46
07:19:08|3907.8
07:19:09|3907.8
07:19:10|3907.8
07:19:11|3907.56
07:19:12|3907.96
07:19:13|3908.61
07:19:14|3908.67
07:19:15|3908.83
07:19:16|3908.8
07:19:17|3908.39
07:19:18|3908.36
07:19:19|3908.56
07:19:21|3908.56
07:19:21|3908.89
07:19:22|3908.89
07:19:23|3909.52
07:19:24|3909.4
07:19:25|3909.28
07:19:27|3909.41
07:19:27|3909.49
07:19:28|3909.65
07:19:29|3910.02
07:19:31|3909.95
07:19:32|3909.92
07:19:33|3909.6
07:19:33|3909.65
07:19:35|3910.04
07:19:36|3910.06
07:19:37|3910.06
07:19:38|3909.87
07:19:39|3909.9
07:19:39|3909.96
07:19:41|3909.96
07:19:42|3910.19
07:19:43|3909.91
07:19:44|3909.57
07:19:45|3910.5
07:19:46|3910.5
07:19:47|3910.41
07:19:48|3910.41
07:19:50|3910.89
07:19:50|3910.71
07:19:52|3910.91
07:19:53|3910.93
07:19:54|3911.16
07:19:55|3911.29
07:19:57|3911.66
07:19:57|3911.3
07:19:59|3912.39
07:20:00|3912.3
07:20:01|3911.37
07:20:02|3912.09
07:20:03|3912.09
07:20:04|3911.95
07:20:04|3912.64
07:20:06|3912.75
07:20:06|3913.25
07:20:08|3913.59
07:20:08|3913.41
07:20:10|3913.4
07:20:11|3912.41
07:20:12|3912.04
07:20:13|3912.16
07:20:14|3912.16
07:20:15|3912.26
07:20:16|3913.3
07:20:17|3912.88
07:20:18|3912.61
07:20:19|3913.19
07:20:20|3913.21
07:20:22|3912.86
07:20:22|3913.59
07:20:23|3913.74
07:20:25|3913.18
07:20:25|3913.94
07:20:26|3914.45
07:20:27|3913.56
07:20:28|3914.09
07:20:29|3914.29
07:20:30|3913.81
07:20:31|3914.42
07:20:33|3914.05
07:20:34|3914.08
07:20:34|3914.08
07:20:36|3914.08
07:20:36|3913.7
07:20:37|3913.62
07:20:38|3913.96
07:20:39|3913.81
07:20:41|3913.85
07:20:41|3914.13
07:20:42|3913.51
07:20:43|3913.51
07:20:44|3913.61
07:20:46|3913.61
07:20:47|3913.03
07:20:49|3913.3
07:20:49|3913.73
07:20:51|3913.73
07:20:52|3913.81
07:20:53|3914.
07:20:54|3914.09
07:20:55|3914.09
07:20:57|3913.81
07:20:58|3913.56
07:20:59|3914.26
07:20:59|3913.86
07:21:01|3913.86
07:21:02|3913.51
07:21:03|3913.76
07:21:04|3913.21
07:21:04|3913.
07:21:06|3912.63
07:21:07|3912.26
07:21:08|3912.37
07:21:10|3912.5
07:21:11|3913.1
07:21:11|3913.08
07:21:14|3912.88
07:21:15|3912.89
07:21:16|3912.68
07:21:16|3912.47
07:21:17|3912.22
07:21:18|3912.46
07:21:19|3911.96
07:21:20|3912.2
07:21:21|3911.53
07:21:22|3911.11
07:21:23|3911.1
07:21:24|3911.1
07:21:25|3911.06
07:21:26|3911.55
07:21:27|3911.86
07:21:29|3911.95
07:21:29|3912.39
07:21:32|3912.08
07:21:32|3912.46
07:21:33|3912.69
07:21:34|3912.66
07:21:35|3912.7
07:21:36|3912.91
07:21:37|3913.
07:21:39|3913.
07:21:39|3913.54
07:21:40|3913.66
07:21:42|3913.7
07:21:43|3913.22
07:21:43|3913.38
07:21:45|3912.65
07:21:45|3913.67
07:21:46|3913.57
07:21:47|3913.54
07:21:50|3913.54
07:21:51|3913.46
07:21:52|3913.41
07:21:53|3913.37
07:21:54|3913.6
07:21:55|3913.41
07:21:57|3913.46
07:21:57|3913.46
07:21:59|3913.3
07:22:00|3913.28
07:22:01|3913.15
07:22:02|3913.47
07:22:02|3913.41
07:22:04|3913.19
07:22:06|3912.8
07:22:06|3912.72
07:22:07|3912.59
07:22:09|3912.59
07:22:09|3912.7
07:22:11|3912.22
07:22:12|3912.04
07:22:12|3911.95
07:22:13|3911.96
07:22:15|3911.72
07:22:16|3911.69
07:22:17|3911.08
07:22:18|3911.79
07:22:20|3911.34
07:22:21|3911.24
07:22:22|3911.4
07:22:22|3911.25
07:22:23|3911.25
07:22:24|3911.25
07:22:25|3911.25
07:22:27|3911.31
07:22:27|3910.99
07:22:29|3910.99
07:22:30|3911.22
07:22:31|3911.17
07:22:32|3910.56
07:22:33|3910.77
07:22:34|3910.77
07:22:35|3910.4
07:22:36|3910.44
07:22:36|3910.16
07:22:38|3910.35
07:22:38|3910.
07:22:39|3910.
07:22:41|3910.17
07:22:42|3910.17
07:22:42|3909.84
07:22:44|3909.71
07:22:45|3910.46
07:22:46|3910.46
07:22:47|3910.66
07:22:48|3910.66
07:22:50|3910.74
07:22:50|3910.74
07:22:51|3910.74
07:22:52|3910.96
07:22:53|3911.04
07:22:54|3911.34
07:22:56|3911.3
07:22:57|3911.3
07:22:58|3911.21
07:22:59|3911.33
07:23:00|3911.38
07:23:02|3911.38
07:23:03|3911.89
07:23:04|3911.9
07:23:05|3912.
07:23:06|3911.29
07:23:07|3911.13
07:23:08|3910.93
07:23:08|3910.93
07:23:10|3910.68
07:23:11|3910.4
07:23:12|3909.99
07:23:13|3909.5
07:23:14|3909.89
07:23:14|3910.46
07:23:16|3910.71
07:23:17|3910.36
07:23:17|3910.36
07:23:18|3910.14
07:23:20|3910.21
07:23:20|3910.65
07:23:21|3909.74
07:23:23|3909.46
07:23:24|3909.46
07:23:25|3909.59
07:23:26|3909.9
07:23:28|3909.17
07:23:28|3909.03
07:23:29|3908.45
07:23:30|3908.36
07:23:31|3908.51
07:23:32|3908.51
07:23:34|3908.64
07:23:34|3908.73
07:23:35|3908.73
07:23:36|3908.73
07:23:38|3908.77
07:23:39|3908.67
07:23:40|3908.89
07:23:41|3908.42
07:23:42|3908.39
07:23:43|3907.98
07:23:44|3908.55
07:23:45|3908.8
07:23:46|3908.72
07:23:47|3910.39
07:23:48|3909.83
07:23:49|3909.46
07:23:50|3909.74
07:23:51|3909.8
07:23:53|3909.82
07:23:54|3909.31
07:23:55|3908.84
07:23:56|3909.21
07:23:58|3909.21
07:23:59|3908.45
07:23:59|3908.36
07:24:01|3908.34
07:24:03|3908.34
07:24:04|3907.55
07:24:05|3907.55
07:24:06|3907.55
07:24:07|3907.75
07:24:09|3907.75
07:24:09|3907.75
07:24:11|3907.62
07:24:11|3907.95
07:24:13|3907.95
07:24:14|3908.58
07:24:15|3908.6
07:24:16|3908.01
07:24:16|3908.39
07:24:17|3907.55
07:24:18|3907.75
07:24:20|3907.87
07:24:21|3908.09
07:24:22|3908.16
07:24:23|3908.36
07:24:24|3908.33
07:24:26|3908.57
07:24:26|3908.28
07:24:27|3908.28
07:24:29|3908.28
07:24:30|3908.
07:24:31|3908.
07:24:32|3908.
07:24:33|3908.
07:24:33|3907.78
07:24:34|3907.78
07:24:36|3908.1
07:24:37|3908.2
07:24:38|3908.2
07:24:39|3908.2
07:24:39|3908.2
07:24:41|3908.2
07:24:42|3908.06
07:24:43|3908.06
07:24:44|3908.06
07:24:45|3908.06
07:24:46|3908.06
07:24:47|3908.36
07:24:48|3908.36
07:24:49|3908.15
07:24:50|3908.15
07:24:51|3907.76
07:24:52|3907.76
07:24:53|3907.76
07:24:55|3907.84
07:24:55|3907.61
07:24:56|3907.57
07:24:58|3907.4
07:25:00|3907.91
07:25:01|3907.86
07:25:02|3908.14
07:25:03|3907.67
07:25:04|3907.61
07:25:05|3907.65
07:25:06|3907.59
07:25:06|3907.59
07:25:08|3907.85
07:25:09|3907.43
07:25:11|3907.34
07:25:12|3907.25
07:25:12|3907.25
07:25:13|3907.25
07:25:16|3907.1
07:25:16|3907.6
07:25:17|3907.36
07:25:18|3907.34
07:25:19|3907.09
07:25:20|3907.24
07:25:21|3906.7
07:25:23|3906.73
07:25:23|3906.86
07:25:25|3906.87
07:25:27|3906.59
07:25:27|3906.74
07:25:29|3906.5
07:25:30|3906.22
07:25:30|3906.05
07:25:32|3906.4
07:25:33|3906.31
07:25:34|3906.54
07:25:35|3906.46
07:25:36|3906.46
07:25:37|3906.44
07:25:38|3906.4
07:25:39|3906.4
07:25:40|3906.47
07:25:41|3906.47
07:25:42|3906.62
07:25:43|3906.62
07:25:44|3906.62
07:25:45|3906.38
07:25:46|3906.13
07:25:47|3905.99
07:25:48|3905.97
07:25:49|3906.74
07:25:51|3907.39
07:25:52|3907.86
07:25:52|3908.11
07:25:53|3908.65
07:25:55|3908.34
07:25:56|3908.44
07:25:57|3908.45
07:25:58|3908.28
07:25:59|3908.4
07:26:01|3907.93
07:26:02|3907.41
07:26:03|3908.
07:26:04|3908.16
07:26:05|3908.39
07:26:06|3908.83
07:26:07|3908.55
07:26:07|3908.68
07:26:09|3908.6
07:26:10|3908.45
07:26:11|3908.35
07:26:12|3908.1
07:26:13|3908.16
07:26:15|3908.16
07:26:15|3907.67
07:26:17|3907.6
07:26:18|3907.6
07:26:19|3907.84
07:26:20|3908.14
07:26:21|3908.13
07:26:22|3908.13
07:26:23|3908.13
07:26:24|3908.13
07:26:25|3908.13
07:26:26|3908.13
07:26:27|3907.67
07:26:28|3907.67
07:26:29|3908.09
07:26:30|3908.08
07:26:32|3908.37
07:26:32|3908.37
07:26:34|3908.18
07:26:35|3908.18
07:26:36|3908.18
07:26:36|3908.18
07:26:37|3908.18
07:26:39|3908.18
07:26:40|3908.18
07:26:41|3908.18
07:26:42|3908.18
07:26:43|3908.46
07:26:44|3907.93
07:26:45|3908.24
07:26:46|3908.46
07:26:47|3908.46
07:26:48|3908.76
07:26:50|3909.28
07:26:50|3909.72
07:26:52|3909.2
07:26:52|3909.46
07:26:55|3909.29
07:26:55|3909.29
07:26:57|3909.42
07:26:58|3909.42
07:26:59|3909.42
07:27:00|3909.42
07:27:01|3909.36
07:27:02|3909.22
07:27:03|3909.53
07:27:05|3909.53
07:27:05|3909.53
07:27:07|3909.53
07:27:07|3909.53
07:27:09|3909.53
07:27:09|3909.63
07:27:10|3909.97
07:27:11|3910.33
07:27:12|3910.01
07:27:13|3910.94
07:27:15|3910.86
07:27:16|3910.52
07:27:17|3911.07
07:27:18|3911.18
07:27:19|3911.23
07:27:20|3910.8
07:27:22|3911.54
07:27:23|3911.23
07:27:24|3911.85
07:27:24|3911.85
07:27:25|3911.85
07:27:27|3911.23
07:27:28|3910.95
07:27:29|3910.8
07:27:30|3910.51
07:27:30|3910.4
07:27:32|3910.4
07:27:33|3910.4
07:27:34|3910.4
07:27:35|3910.4
07:27:36|3910.76
07:27:37|3910.56
07:27:39|3911.07
07:27:39|3911.63
07:27:41|3912.04
07:27:41|3912.18
07:27:42|3912.02
07:27:43|3912.35
07:27:44|3912.22
07:27:45|3912.22
07:27:46|3912.26
07:27:48|3912.26
07:27:49|3911.93
07:27:49|3911.93
07:27:51|3911.88
07:27:51|3911.93
07:27:52|3912.5
07:27:53|3912.86
07:27:55|3912.86
07:27:56|3912.57
07:27:57|3912.4
07:27:58|3912.06
07:27:58|3911.97
07:28:00|3912.32
07:28:01|3912.32
07:28:02|3912.32
07:28:03|3912.32
07:28:05|3912.32
07:28:05|3911.66
07:28:07|3911.82
07:28:07|3911.4
07:28:09|3911.76
07:28:09|3911.75
07:28:11|3911.75
07:28:11|3912.2
07:28:13|3911.95
07:28:14|3911.81
07:28:14|3911.81
07:28:16|3911.3
07:28:16|3911.3
07:28:17|3911.88
07:28:19|3911.88
07:28:20|3911.18
07:28:21|3911.18
07:28:22|3911.18
07:28:23|3911.18
07:28:24|3911.18
07:28:25|3911.18
07:28:26|3911.18
07:28:28|3911.18
07:28:29|3910.83
07:28:29|3910.83
07:28:30|3910.73
07:28:31|3910.73
07:28:32|3910.73
07:28:34|3911.16
07:28:35|3911.09
07:28:36|3911.09
07:28:37|3911.09
07:28:38|3910.66
07:28:38|3910.66
07:28:40|3910.66
07:28:40|3910.4
07:28:41|3910.4
07:28:43|3910.4
07:28:43|3910.4
07:28:44|3910.93
07:28:46|3910.93
07:28:47|3910.93
07:28:48|3910.93
07:28:49|3910.93
07:28:49|3910.94
07:28:51|3910.7
07:28:52|3911.04
07:28:53|3911.04
07:28:54|3911.99
07:28:55|3911.84
07:28:56|3911.9
07:28:57|3912.08
07:28:58|3912.01
07:28:59|3912.01
07:28:59|3912.01
07:29:00|3911.57
07:29:02|3911.45
07:29:02|3911.45
07:29:04|3911.41
07:29:05|3911.45
07:29:06|3911.24
07:29:07|3911.24
07:29:08|3911.68
07:29:10|3911.82
07:29:11|3911.82
07:29:11|3911.82
07:29:12|3911.82
07:29:13|3911.82
07:29:15|3911.82
07:29:15|3911.35
07:29:17|3911.68
07:29:17|3911.68
07:29:19|3911.38
07:29:20|3911.56
07:29:20|3911.56
07:29:21|3911.34
07:29:22|3911.76
07:29:23|3911.76
07:29:25|3911.07
07:29:26|3911.
07:29:27|3911.17
07:29:27|3911.
07:29:29|3911.5
07:29:30|3911.35
07:29:31|3911.46
07:29:32|3910.83
07:29:33|3910.61
07:29:34|3910.61
07:29:35|3910.89
07:29:36|3910.71
07:29:37|3910.45
07:29:38|3910.7
07:29:39|3910.7
07:29:40|3910.6
07:29:41|3910.6
07:29:42|3910.54
07:29:43|3910.54
07:29:44|3910.54
07:29:45|3910.54
07:29:46|3910.54
07:29:47|3910.66
07:29:48|3910.67
07:29:50|3910.91
07:29:51|3911.01
07:29:52|3911.54
07:29:52|3911.54
07:29:53|3911.54
07:29:54|3911.65
07:29:56|3911.7
07:29:56|3911.54
07:29:57|3911.67
07:29:58|3911.67
07:30:00|3911.67
07:30:01|3912.31
07:30:02|3911.89
07:30:03|3911.89
07:30:04|3912.17
07:30:05|3911.92
07:30:07|3911.76
07:30:08|3911.92
07:30:09|3911.85
07:30:10|3912.17
07:30:11|3911.75
07:30:12|3911.75
07:30:13|3912.16
07:30:14|3912.16
07:30:15|3912.16
07:30:17|3912.16
07:30:18|3912.16
07:30:18|3912.16
07:30:19|3912.01
07:30:20|3911.81
07:30:21|3911.95
07:30:22|3910.41
07:30:23|3910.32
07:30:25|3910.32
07:30:26|3910.39
07:30:26|3910.39
07:30:28|3910.39
07:30:28|3909.92
07:30:29|3909.92
07:30:30|3909.98
07:30:31|3909.93
07:30:33|3909.85
07:30:33|3909.85
07:30:35|3909.85
07:30:36|3909.98
07:30:37|3909.98
07:30:38|3909.98
07:30:39|3909.76
07:30:40|3909.28
07:30:41|3909.71
07:30:42|3909.62
07:30:43|3909.62
07:30:44|3909.95
07:30:45|3910.12
07:30:46|3910.08
07:30:47|3910.28
07:30:48|3910.54
07:30:49|3910.5
07:30:50|3911.15
07:30:51|3910.82
07:30:53|3911.3
07:30:54|3911.11
07:30:54|3910.57
07:30:55|3910.07
07:30:56|3909.87
07:30:58|3909.81
07:31:00|3910.1
07:31:01|3910.93
07:31:02|3910.97
07:31:03|3910.99
07:31:04|3911.3
07:31:05|3911.5
07:31:06|3911.67
07:31:07|3911.49
07:31:08|3911.16
07:31:09|3911.16
07:31:10|3910.89
07:31:12|3911.16
07:31:13|3911.14
07:31:13|3911.17
07:31:14|3911.52
07:31:16|3911.24
07:31:17|3910.96
07:31:17|3910.96
07:31:19|3910.96
07:31:19|3911.7
07:31:20|3911.39
07:31:21|3911.52
07:31:22|3911.69
07:31:23|3911.61
07:31:25|3911.33
07:31:26|3911.75
07:31:27|3912.05
07:31:27|3912.51
07:31:28|3912.51
07:31:30|3912.71
07:31:31|3913.3
07:31:32|3912.96
07:31:33|3912.75
07:31:34|3913.
07:31:35|3913.28
07:31:35|3913.28
07:31:37|3912.77
07:31:38|3912.86
07:31:39|3912.74
07:31:40|3913.18
07:31:41|3913.3
07:31:42|3913.35
07:31:43|3913.96
07:31:44|3913.65
07:31:45|3914.01
07:31:46|3914.7
07:31:47|3914.26
07:31:48|3914.26
07:31:49|3914.78
07:31:50|3914.45
07:31:51|3914.69
07:31:52|3914.69
07:31:53|3914.41
07:31:54|3914.63
07:31:55|3914.31
07:31:56|3914.31
07:31:58|3914.16
07:31:58|3914.33
07:32:00|3914.07
07:32:02|3914.49
07:32:02|3913.27
07:32:03|3913.
07:32:05|3913.33
07:32:05|3913.78
07:32:07|3914.2
07:32:08|3914.28
07:32:09|3914.2
07:32:10|3914.42
07:32:12|3914.16
07:32:13|3914.02
07:32:14|3913.98
07:32:14|3913.99
07:32:16|3913.83
07:32:16|3914.
07:32:18|3914.13
07:32:19|3914.22
07:32:19|3914.39
07:32:20|3915.04
07:32:21|3914.91
07:32:22|3914.45
07:32:23|3914.57
07:32:25|3915.31
07:32:26|3915.42
07:32:27|3915.26
07:32:28|3915.16
07:32:28|3915.06
07:32:29|3915.2
07:32:30|3915.2
07:32:32|3914.91
07:32:33|3914.43
07:32:34|3914.43
07:32:35|3914.64
07:32:36|3914.26
07:32:38|3914.38
07:32:38|3914.
07:32:40|3914.
07:32:40|3914.
07:32:41|3913.67
07:32:42|3913.83
07:32:44|3913.8
07:32:44|3913.61
07:32:45|3913.65
07:32:46|3913.92
07:32:47|3913.92
07:32:49|3913.92
07:32:50|3913.89
07:32:51|3914.14
07:32:51|3914.24
07:32:53|3914.24
07:32:54|3913.92
07:32:55|3913.42
07:32:56|3913.51
07:32:57|3913.45
07:32:58|3913.18
07:32:59|3912.82
07:33:00|3913.22
07:33:02|3913.58
07:33:03|3913.5
07:33:03|3912.95
07:33:04|3912.79
07:33:07|3912.81
07:33:08|3912.07
07:33:09|3912.2
07:33:10|3911.72
07:33:10|3911.61
07:33:12|3911.49
07:33:13|3911.6
07:33:14|3911.7
07:33:15|3911.41
07:33:16|3911.66
07:33:17|3911.96
07:33:18|3911.93
07:33:19|3911.96
07:33:20|3911.96
07:33:21|3911.6
07:33:22|3911.42
07:33:23|3911.36
07:33:24|3910.56
07:33:26|3910.63
07:33:26|3910.78
07:33:27|3910.64
07:33:28|3910.7
07:33:29|3910.55
07:33:30|3910.69
07:33:32|3910.69
07:33:33|3911.
07:33:33|3911.
07:33:34|3911.22
07:33:35|3911.13
07:33:37|3911.43
07:33:38|3911.43
07:33:40|3911.29
07:33:40|3911.33
07:33:41|3911.33
07:33:43|3911.44
07:33:44|3911.44
07:33:45|3911.5
07:33:46|3911.89
07:33:46|3911.89
07:33:48|3911.89
07:33:48|3911.83
07:33:49|3911.83
07:33:51|3911.01
07:33:52|3911.01
07:33:52|3911.01
07:33:54|3911.25
07:33:55|3911.25
07:33:56|3911.25
07:33:57|3911.32
07:33:59|3911.33
07:34:00|3911.8
07:34:02|3911.8
07:34:03|3912.07
07:34:04|3912.07
07:34:05|3911.66
07:34:07|3911.66
07:34:07|3912.3
07:34:09|3912.3
07:34:10|3911.5
07:34:11|3911.5
07:34:11|3911.5
07:34:13|3911.2
07:34:14|3911.54
07:34:15|3911.51
07:34:16|3911.51
07:34:17|3911.51
07:34:18|3911.52
07:34:20|3911.26
07:34:20|3911.94
07:34:22|3911.76
07:34:22|3911.76
07:34:23|3911.76
07:34:24|3911.76
07:34:25|3911.76
07:34:26|3911.76
07:34:27|3911.74
07:34:29|3911.74
07:34:30|3912.01
07:34:31|3911.98
07:34:32|3912.
07:34:33|3912.
07:34:33|3911.71
07:34:35|3911.66
07:34:36|3911.33
07:34:37|3911.68
07:34:38|3911.53
07:34:39|3911.45
07:34:40|3911.45
07:34:41|3911.59
07:34:43|3911.59
07:34:43|3911.59
07:34:44|3911.28
07:34:46|3911.62
07:34:46|3911.65
07:34:47|3911.65
07:34:49|3911.65
07:34:49|3911.32
07:34:50|3911.47
07:34:51|3911.47
07:34:52|3911.51
07:34:54|3911.37
07:34:55|3911.29
07:34:56|3911.56
07:34:57|3911.44
07:34:58|3911.44
07:34:59|3911.44
07:35:00|3911.44
07:35:01|3911.25
07:35:03|3911.43
07:35:04|3911.06
07:35:05|3911.
07:35:07|3910.52
07:35:08|3910.54
07:35:09|3910.28
07:35:09|3910.28
07:35:11|3910.28
07:35:11|3909.66
07:35:13|3909.37
07:35:14|3909.79
07:35:15|3909.81
07:35:16|3909.82
07:35:18|3909.93
07:35:19|3909.99
07:35:19|3909.61
07:35:22|3909.28
07:35:22|3908.71
07:35:23|3908.53
07:35:24|3908.64
07:35:25|3908.87
07:35:27|3908.9
07:35:28|3908.67
07:35:28|3908.94
07:35:29|3908.94
07:35:30|3908.41
07:35:32|3908.09
07:35:33|3908.21
07:35:34|3908.12
07:35:35|3908.24
07:35:36|3908.31
07:35:37|3908.32
07:35:38|3908.49
07:35:39|3908.6
07:35:40|3908.41
07:35:41|3909.07
07:35:42|3908.69
07:35:43|3908.69
07:35:44|3908.94
07:35:45|3908.98
07:35:46|3908.15
07:35:48|3908.07
07:35:48|3908.22
07:35:50|3908.39
07:35:50|3908.27
07:35:51|3908.24
07:35:52|3908.27
07:35:54|3908.27
07:35:55|3908.03
07:35:56|3908.47
07:35:56|3908.25
07:35:57|3908.14
07:35:59|3908.14
07:35:59|3908.14
07:36:00|3908.14
07:36:01|3908.
07:36:03|3907.55
07:36:05|3908.
07:36:06|3908.
07:36:07|3907.32
07:36:08|3907.62
07:36:10|3907.25
07:36:10|3908.01
07:36:11|3908.01
07:36:13|3907.06
07:36:14|3907.25
07:36:15|3907.13
07:36:15|3906.97
07:36:16|3906.97
07:36:17|3906.96
07:36:19|3906.96
07:36:20|3906.88
07:36:20|3907.2
07:36:22|3907.19
07:36:23|3907.24
07:36:24|3906.97
07:36:25|3906.97
07:36:26|3907.06
07:36:27|3906.72
07:36:28|3907.19
07:36:29|3906.75
07:36:30|3907.42
07:36:31|3907.31
07:36:32|3907.4
07:36:34|3907.27
07:36:34|3907.15
07:36:35|3906.92
07:36:36|3906.98
07:36:38|3905.85
07:36:38|3905.83
07:36:39|3905.83
07:36:40|3905.73
07:36:41|3905.99
07:36:42|3906.13
07:36:44|3905.97
07:36:45|3905.63
07:36:46|3905.7
07:36:47|3905.99
07:36:47|3906.
07:36:48|3906.47
07:36:50|3906.47
07:36:50|3906.4
07:36:52|3906.4
07:36:53|3905.82
07:36:54|3906.04
07:36:54|3906.19
07:36:55|3906.23
07:36:57|3906.64
07:36:57|3906.75
07:36:59|3906.8
07:37:00|3906.93
07:37:01|3906.93
07:37:02|3907.14
07:37:03|3906.95
07:37:04|3906.8
07:37:06|3906.65
07:37:07|3906.65
07:37:08|3906.65
07:37:09|3906.59
07:37:09|3906.6
07:37:11|3905.22
07:37:12|3905.24
07:37:13|3905.24
07:37:15|3905.46
07:37:16|3905.68
07:37:16|3905.68
07:37:17|3905.68
07:37:18|3905.4
07:37:19|3905.34
07:37:20|3905.58
07:37:22|3905.58
07:37:22|3905.45
07:37:23|3905.79
07:37:25|3906.64
07:37:26|3907.24
07:37:27|3907.33
07:37:28|3907.3
07:37:29|3906.86
07:37:30|3906.01
07:37:31|3906.01
07:37:32|3905.88
07:37:33|3906.05
07:37:34|3906.05
07:37:35|3906.05
07:37:37|3905.87
07:37:37|3905.77
07:37:39|3905.72
07:37:39|3905.9
07:37:41|3905.73
07:37:41|3905.86
07:37:43|3905.82
07:37:43|3905.76
07:37:44|3905.76
07:37:45|3905.62
07:37:46|3905.59
07:37:47|3905.54
07:37:49|3905.09
07:37:50|3905.53
07:37:51|3905.61
07:37:52|3905.22
07:37:53|3905.14
07:37:54|3905.01
07:37:55|3905.03
07:37:56|3905.15
07:37:57|3905.15
07:37:58|3904.94
07:37:59|3904.94
07:38:00|3905.52
07:38:01|3905.41
07:38:02|3904.83
07:38:03|3904.83
07:38:05|3904.74
07:38:05|3905.29
07:38:07|3905.85
07:38:08|3905.43
07:38:09|3905.
07:38:10|3904.69
07:38:12|3904.69
07:38:13|3904.69
07:38:14|3904.84
07:38:16|3905.1
07:38:16|3904.99
07:38:17|3905.17
07:38:18|3905.51
07:38:19|3905.79
07:38:20|3905.85
07:38:21|3905.35
07:38:23|3906.13
07:38:23|3905.57
07:38:24|3905.73
07:38:25|3905.21
07:38:27|3905.4
07:38:27|3905.56
07:38:28|3906.25
07:38:30|3905.86
07:38:31|3905.86
07:38:32|3905.92
07:38:33|3906.14
07:38:35|3906.14
07:38:35|3907.1
07:38:36|3906.78
07:38:37|3906.78
07:38:38|3906.97
07:38:39|3907.55
07:38:41|3906.81
07:38:42|3906.81
07:38:42|3906.81
07:38:43|3906.81
07:38:44|3907.24
07:38:46|3907.38
07:38:47|3907.38
07:38:48|3908.22
07:38:49|3908.26
07:38:50|3908.33
07:38:51|3908.04
07:38:52|3908.08
07:38:53|3908.08
07:38:53|3908.03
07:38:55|3907.98
07:38:56|3908.07
07:38:57|3908.05
07:38:58|3908.07
07:38:59|3908.08
07:39:00|3908.05
07:39:02|3907.67
07:39:03|3907.57
07:39:04|3906.98
07:39:05|3907.08
07:39:06|3907.05
07:39:07|3907.07
07:39:09|3907.18
07:39:10|3907.23
07:39:10|3907.
07:39:12|3907.
07:39:13|3907.11
07:39:14|3907.34
07:39:15|3907.19
07:39:16|3906.9
07:39:17|3906.78
07:39:18|3906.81
07:39:20|3906.65
07:39:21|3906.41
07:39:22|3906.41
07:39:23|3906.41
07:39:24|3906.79
07:39:25|3907.01
07:39:25|3907.
07:39:26|3906.9
07:39:28|3906.91
07:39:29|3906.89
07:39:29|3907.02
07:39:31|3907.01
07:39:32|3907.
07:39:32|3906.91
07:39:34|3907.17
07:39:35|3907.02
07:39:37|3907.51
07:39:38|3907.56
07:39:38|3907.56
07:39:39|3907.56
07:39:41|3907.56
07:39:42|3906.95
07:39:43|3906.95
07:39:44|3906.95
07:39:45|3906.95
07:39:46|3906.95
07:39:47|3906.9
07:39:48|3906.96
07:39:50|3906.96
07:39:50|3906.5
07:39:51|3906.77
07:39:52|3906.77
07:39:53|3906.77
07:39:54|3906.77
07:39:55|3906.5
07:39:57|3907.04
07:39:58|3906.96
07:39:59|3906.96
07:39:59|3907.04
07:40:00|3907.04
07:40:01|3907.39
07:40:03|3907.27
07:40:04|3907.22
07:40:05|3907.12
07:40:06|3907.21
07:40:08|3907.7
07:40:10|3908.05
07:40:10|3908.49
07:40:11|3908.69
07:40:13|3908.93
07:40:14|3908.56
07:40:15|3908.56
07:40:16|3908.56
07:40:17|3908.41
07:40:18|3908.24
07:40:19|3908.24
07:40:20|3908.59
07:40:21|3908.59
07:40:23|3908.59
07:40:23|3908.59
07:40:24|3908.59
07:40:25|3908.88
07:40:26|3909.01
07:40:27|3909.09
07:40:28|3909.59
07:40:29|3909.65
07:40:30|3909.83
07:40:32|3909.61
07:40:33|3909.48
07:40:34|3909.63
07:40:34|3909.53
07:40:35|3909.7
07:40:37|3909.7
07:40:38|3909.65
07:40:38|3910.11
07:40:40|3910.01
07:40:41|3909.94
07:40:42|3910.15
07:40:42|3909.8
07:40:44|3909.4
07:40:45|3909.9
07:40:46|3909.9
07:40:47|3910.12
07:40:48|3910.12
07:40:48|3909.94
07:40:50|3909.94
07:40:50|3909.94
07:40:52|3910.12
07:40:53|3910.23
07:40:54|3910.53
07:40:55|3910.65
07:40:56|3910.93
07:40:57|3910.66
07:40:58|3910.66
07:40:59|3911.12
07:41:00|3911.36
07:41:01|3910.94
07:41:02|3910.93
07:41:04|3910.87
07:41:05|3911.38
07:41:06|3911.43
07:41:06|3911.56
07:41:07|3911.14
07:41:10|3911.68
07:41:11|3911.6
07:41:11|3912.26
07:41:12|3912.44
07:41:15|3912.93
07:41:16|3913.41
07:41:17|3913.39
07:41:18|3913.35
07:41:20|3913.37
07:41:20|3913.37
07:41:21|3914.
07:41:22|3914.86
07:41:23|3914.8
07:41:24|3914.66
07:41:25|3914.08
07:41:26|3915.
07:41:27|3914.91
07:41:29|3914.17
07:41:29|3914.17
07:41:31|3914.69
07:41:32|3914.2
07:41:32|3913.8
07:41:34|3914.48
07:41:35|3914.06
07:41:36|3914.26
07:41:36|3915.05
07:41:38|3915.5
07:41:39|3914.82
07:41:40|3915.15
07:41:41|3916.2
07:41:42|3916.86
07:41:43|3916.67
07:41:44|3916.7
07:41:45|3916.06
07:41:46|3916.26
07:41:47|3916.24
07:41:48|3916.26
07:41:49|3916.58
07:41:50|3916.7
07:41:51|3917.
07:41:52|3917.24
07:41:53|3917.25
07:41:54|3917.64
07:41:55|3918.01
07:41:56|3918.49
07:41:57|3918.99
07:41:59|3918.55
07:41:59|3918.38
07:42:00|3918.41
07:42:01|3919.12
07:42:02|3918.77
07:42:03|3917.42
07:42:05|3917.83
07:42:06|3919.21
07:42:06|3919.
07:42:07|3918.43
07:42:08|3918.22
07:42:10|3917.
07:42:12|3917.1
07:42:13|3916.57
07:42:14|3916.24
07:42:15|3916.8
07:42:16|3916.51
07:42:17|3916.51
07:42:18|3916.25
07:42:19|3916.01
07:42:21|3916.01
07:42:22|3915.93
07:42:23|3916.1
07:42:24|3916.1
07:42:25|3916.1
07:42:26|3916.21
07:42:28|3916.72
07:42:28|3916.72
07:42:30|3916.72
07:42:32|3916.72
07:42:33|3917.08
07:42:34|3917.76
07:42:35|3918.4
07:42:36|3918.06
07:42:37|3917.84
07:42:38|3918.26
07:42:39|3918.2
07:42:40|3918.14
07:42:41|3917.81
07:42:43|3917.81
07:42:44|3917.88
07:42:44|3918.35
07:42:45|3918.43
07:42:46|3918.45
07:42:47|3918.52
07:42:48|3918.52
07:42:49|3918.52
07:42:50|3918.01
07:42:51|3918.81
07:42:52|3918.47
07:42:54|3918.46
07:42:54|3918.6
07:42:55|3919.34
07:42:56|3918.8
07:42:57|3918.8
07:42:58|3919.49
07:42:59|3919.35
07:43:01|3919.05
07:43:01|3919.59
07:43:02|3918.78
07:43:04|3918.38
07:43:05|3918.59
07:43:05|3919.06
07:43:06|3919.09
07:43:07|3918.8
07:43:09|3918.8
07:43:11|3918.5
07:43:12|3917.55
07:43:13|3917.46
07:43:14|3917.46
07:43:16|3917.42
07:43:17|3918.23
07:43:17|3917.94
07:43:19|3918.26
07:43:19|3919.1
07:43:21|3918.55
07:43:22|3918.73
07:43:23|3918.84
07:43:24|3918.61
07:43:26|3918.61
07:43:26|3918.
07:43:27|3917.92
07:43:29|3918.
07:43:29|3918.
07:43:30|3918.
07:43:32|3918.71
07:43:32|3918.65
07:43:34|3918.65
07:43:35|3918.03
07:43:35|3918.02
07:43:36|3917.73
07:43:38|3917.73
07:43:39|3918.
07:43:40|3918.
07:43:40|3917.99
07:43:42|3917.93
07:43:43|3917.61
07:43:44|3917.47
07:43:45|3917.3
07:43:46|3917.52
07:43:47|3917.41
07:43:47|3917.41
07:43:49|3916.94
07:43:50|3916.6
07:43:51|3916.95
07:43:51|3917.04
07:43:54|3916.85
07:43:55|3916.73
07:43:55|3916.73
07:43:56|3916.37
07:43:58|3916.43
07:43:59|3916.87
07:43:59|3916.65
07:44:01|3917.57
07:44:02|3917.74
07:44:03|3917.28
07:44:05|3917.74
07:44:05|3917.84
07:44:06|3917.88
07:44:07|3918.33
07:44:09|3918.21
07:44:10|3918.33
07:44:12|3918.59
07:44:13|3918.49
07:44:14|3918.74
07:44:15|3918.46
07:44:16|3918.74
07:44:18|3919.03
07:44:18|3918.96
07:44:19|3918.75
07:44:20|3918.75
07:44:21|3918.91
07:44:23|3919.04
07:44:23|3919.04
07:44:25|3918.83
07:44:26|3918.75
07:44:27|3918.8
07:44:28|3919.06
07:44:29|3918.67
07:44:29|3918.64
07:44:31|3918.87
07:44:32|3918.68
07:44:33|3918.54
07:44:34|3918.24
07:44:35|3918.
07:44:36|3918.85
07:44:37|3918.46
07:44:38|3918.66
07:44:39|3918.49
07:44:40|3918.86
07:44:41|3919.06
07:44:43|3919.07
07:44:44|3919.
07:44:45|3919.29
07:44:46|3919.38
07:44:47|3919.41
07:44:48|3919.53
07:44:49|3919.28
07:44:50|3919.28
07:44:51|3919.63
07:44:52|3920.43
07:44:53|3921.74
07:44:55|3921.55
07:44:55|3921.66
07:44:56|3921.5
07:44:57|3921.58
07:44:58|3921.39
07:44:59|3921.08
07:45:00|3920.66
07:45:01|3920.82
07:45:03|3920.38
07:45:04|3920.91
07:45:04|3920.46
07:45:05|3920.61
07:45:06|3920.94
07:45:07|3921.01
07:45:09|3920.77
07:45:09|3920.35
07:45:10|3919.66
07:45:12|3919.66
07:45:13|3919.26
07:45:14|3920.54
07:45:15|3920.54
07:45:17|3920.11
07:45:18|3919.99
07:45:18|3919.69
07:45:19|3919.58
07:45:21|3919.66
07:45:21|3919.55
07:45:23|3919.82
07:45:24|3919.26
07:45:25|3918.87
07:45:25|3918.82
07:45:26|3918.82
07:45:28|3918.59
07:45:29|3918.3
07:45:30|3918.17
07:45:31|3918.17
07:45:32|3918.14
07:45:34|3918.14
07:45:35|3918.1
07:45:35|3918.58
07:45:37|3918.55
07:45:37|3918.6
07:45:38|3918.4
07:45:39|3918.45
07:45:40|3917.91
07:45:42|3918.4
07:45:43|3918.3
07:45:43|3918.5
07:45:45|3918.5
07:45:46|3918.5
07:45:47|3918.5
07:45:49|3918.49
07:45:49|3918.49
07:45:50|3918.4
07:45:52|3918.68
07:45:52|3918.69
07:45:53|3918.84
07:45:54|3918.6
07:45:55|3918.57
07:45:57|3918.08
07:45:57|3917.65
07:45:59|3917.65
07:45:59|3917.65
07:46:00|3917.65
07:46:01|3918.01
07:46:03|3918.34
07:46:03|3918.07
07:46:05|3918.07
07:46:06|3918.07
07:46:06|3918.07
07:46:08|3918.07
07:46:08|3918.07
07:46:10|3917.6
07:46:10|3917.48
07:46:11|3917.48
07:46:13|3918.51
07:46:14|3919.08
07:46:14|3918.75
07:46:16|3917.69
07:46:16|3917.21
07:46:18|3916.96
07:46:19|3916.7
07:46:21|3916.37
07:46:22|3917.
07:46:23|3917.84
07:46:24|3919.4
07:46:24|3919.68
07:46:26|3920.
07:46:27|3920.32
07:46:27|3919.94
07:46:29|3919.71
07:46:30|3919.84
07:46:32|3919.53
07:46:32|3920.01
07:46:33|3920.27
07:46:34|3920.03
07:46:36|3920.14
07:46:36|3919.86
07:46:37|3920.
07:46:38|3919.83
07:46:40|3919.71
07:46:41|3919.71
07:46:41|3919.75
07:46:43|3920.28
07:46:44|3920.6
07:46:44|3920.36
07:46:46|3920.32
07:46:47|3919.73
07:46:47|3919.67
07:46:48|3919.9
07:46:50|3920.03
07:46:51|3919.93
07:46:52|3920.08
07:46:53|3920.4
07:46:54|3919.88
07:46:55|3919.77
07:46:56|3919.77
07:46:57|3919.77
07:46:58|3919.77
07:46:59|3919.64
07:47:00|3919.95
07:47:01|3918.92
07:47:02|3918.92
07:47:03|3918.92
07:47:05|3919.16
07:47:06|3919.16
07:47:06|3918.52
07:47:07|3918.8
07:47:08|3918.46
07:47:09|3918.2
07:47:10|3918.05
07:47:11|3918.05
07:47:12|3918.22
07:47:15|3918.22
07:47:16|3919.12
07:47:17|3918.98
07:47:18|3918.89
07:47:19|3919.11
07:47:21|3919.51
07:47:22|3919.1
07:47:23|3919.06
07:47:24|3919.06
07:47:25|3919.34
07:47:26|3919.31
07:47:27|3919.21
07:47:28|3919.23
07:47:29|3919.61
07:47:30|3919.37
07:47:31|3919.27
07:47:33|3919.07
07:47:33|3919.39
07:47:34|3919.42
07:47:35|3919.45
07:47:36|3919.8
07:47:37|3920.53
07:47:38|3920.26
07:47:39|3920.66
07:47:41|3920.64
07:47:42|3920.5
07:47:43|3920.54
07:47:43|3920.58
07:47:45|3920.48
07:47:46|3920.35
07:47:47|3920.6
07:47:47|3920.66
07:47:49|3920.56
07:47:50|3920.42
07:47:51|3920.38
07:47:52|3919.85
07:47:53|3919.75
07:47:54|3919.96
07:47:55|3920.59
07:47:56|3920.35
07:47:58|3920.79
07:47:58|3920.9
07:47:59|3920.89
07:48:00|3920.89
07:48:02|3920.77
07:48:03|3920.49
07:48:03|3920.24
07:48:04|3920.47
07:48:05|3920.02
07:48:06|3920.01
07:48:07|3920.39
07:48:08|3920.65
07:48:09|3920.75
07:48:11|3920.99
07:48:11|3919.95
07:48:13|3919.85
07:48:14|3919.63
07:48:15|3919.65
07:48:15|3918.98
07:48:17|3919.28
07:48:18|3919.42
07:48:19|3918.94
07:48:21|3919.32
07:48:22|3919.32
07:48:23|3919.15
07:48:24|3919.2
07:48:25|3919.6
07:48:27|3919.61
07:48:28|3919.28
07:48:28|3919.1
07:48:30|3918.92
07:48:30|3918.89
07:48:32|3918.99
07:48:33|3918.9
07:48:34|3918.9
07:48:35|3918.9
07:48:36|3919.59
07:48:38|3919.59
07:48:39|3919.05
07:48:40|3919.05
07:48:41|3919.05
07:48:43|3919.
07:48:44|3919.73
07:48:45|3919.47
07:48:47|3919.22
07:48:48|3919.25
07:48:49|3919.25
07:48:50|3919.5
07:48:51|3919.5
07:48:52|3919.42
07:48:54|3919.92
07:48:55|3920.14
07:48:55|3920.14
07:48:57|3920.14
07:48:57|3920.63
07:48:58|3921.5
07:48:59|3920.98
07:49:00|3920.86
07:49:01|3921.
07:49:03|3920.63
07:49:03|3920.07
07:49:04|3920.34
07:49:06|3919.98
07:49:07|3919.6
07:49:08|3919.82
07:49:08|3919.44
07:49:10|3919.17
07:49:10|3919.17
07:49:12|3919.17
07:49:13|3919.17
07:49:14|3919.24
07:49:15|3918.66
07:49:17|3918.45
07:49:18|3918.84
07:49:20|3918.06
07:49:21|3918.59
07:49:22|3918.59
07:49:23|3918.59
07:49:24|3917.7
07:49:26|3917.89
07:49:27|3917.67
07:49:27|3918.11
07:49:29|3918.61
07:49:30|3919.21
07:49:30|3918.57
07:49:32|3918.75
07:49:33|3918.36
07:49:34|3918.36
07:49:35|3919.16
07:49:36|3919.25
07:49:37|3918.84
07:49:39|3918.85
07:49:39|3918.85
07:49:41|3919.31
07:49:42|3918.95
07:49:43|3918.96
07:49:44|3918.82
07:49:45|3918.82
07:49:46|3919.
07:49:47|3918.81
07:49:48|3918.78
07:49:49|3918.78
07:49:50|3918.78
07:49:51|3918.93
07:49:52|3918.93
07:49:53|3918.84
07:49:54|3918.84
07:49:55|3918.78
07:49:56|3918.72
07:49:57|3918.35
07:49:58|3918.3
07:49:59|3918.21
07:50:01|3918.28
07:50:01|3917.88
07:50:02|3917.68
07:50:03|3917.55
07:50:04|3918.07
07:50:06|3917.97
07:50:06|3918.28
07:50:07|3918.04
07:50:09|3917.83
07:50:09|3918.03
07:50:11|3918.53
07:50:11|3918.61
07:50:12|3918.23
07:50:13|3917.78
07:50:14|3917.79
07:50:16|3917.79
07:50:18|3917.56
07:50:19|3917.7
07:50:20|3917.7
07:50:22|3917.26
07:50:23|3917.
07:50:24|3917.
07:50:25|3917.
07:50:25|3917.33
07:50:27|3917.44
07:50:27|3917.44
07:50:28|3917.62
07:50:30|3917.37
07:50:31|3917.2
07:50:32|3917.45
07:50:32|3917.45
07:50:34|3917.09
07:50:35|3917.09
07:50:35|3917.37
07:50:37|3917.44
07:50:38|3917.46
07:50:39|3917.3
07:50:40|3917.6
07:50:41|3917.68
07:50:42|3917.68
07:50:43|3917.58
07:50:44|3917.34
07:50:45|3917.34
07:50:47|3917.35
07:50:47|3917.22
07:50:48|3916.89
07:50:49|3917.54
07:50:50|3917.4
07:50:51|3917.74
07:50:53|3917.92
07:50:54|3918.16
07:50:55|3918.
07:50:56|3918.
07:50:57|3917.6
07:50:57|3917.89
07:50:59|3917.67
07:51:00|3918.05
07:51:01|3919.
07:51:02|3919.
07:51:03|3918.93
07:51:04|3918.96
07:51:05|3918.33
07:51:06|3918.05
07:51:08|3917.62
07:51:08|3917.56
07:51:10|3917.69
07:51:10|3917.05
07:51:11|3917.05
07:51:12|3917.01
07:51:13|3917.02
07:51:15|3916.56
07:51:15|3917.04
07:51:17|3917.05
07:51:17|3917.16
07:51:19|3917.06
07:51:20|3917.05
07:51:21|3916.59
07:51:22|3916.59
07:51:23|3916.59
07:51:24|3916.59
07:51:25|3916.64
07:51:26|3916.38
07:51:27|3916.43
07:51:29|3916.56
07:51:29|3916.45
07:51:31|3916.9
07:51:32|3917.04
07:51:32|3917.13
07:51:34|3916.88
07:51:35|3916.74
07:51:36|3916.8
07:51:36|3916.8
07:51:38|3916.5
07:51:39|3916.5
07:51:40|3916.49
07:51:41|3916.49
07:51:42|3916.25
07:51:43|3916.18
07:51:44|3916.35
07:51:44|3916.35
07:51:46|3917.36
07:51:47|3917.54
07:51:48|3917.59
07:51:49|3917.6
07:51:50|3917.81
07:51:51|3917.74
07:51:53|3917.76
07:51:54|3918.99
07:51:54|3918.82
07:51:55|3918.78
07:51:56|3918.78
07:51:58|3918.43
07:51:58|3918.43
07:51:59|3918.46
07:52:00|3918.1
07:52:01|3918.1
07:52:03|3918.29
07:52:04|3918.34
07:52:05|3918.39
07:52:06|3918.49
07:52:07|3918.44
07:52:07|3918.32
07:52:08|3918.05
07:52:10|3917.7
07:52:10|3917.44
07:52:12|3917.32
07:52:14|3917.18
07:52:15|3917.25
07:52:16|3917.
07:52:17|3916.98
07:52:18|3917.29
07:52:20|3917.19
07:52:20|3917.13
07:52:22|3917.17
07:52:23|3917.34
07:52:24|3917.38
07:52:24|3917.83
07:52:26|3918.21
07:52:28|3917.94
07:52:29|3917.99
07:52:30|3918.13
07:52:31|3917.55
07:52:32|3917.55
07:52:33|3917.55
07:52:34|3917.3
07:52:35|3917.3
07:52:36|3916.86
07:52:37|3916.86
07:52:38|3916.64
07:52:39|3916.8
07:52:40|3916.8
07:52:41|3916.46
07:52:42|3916.94
07:52:43|3916.92
07:52:44|3917.08
07:52:45|3917.08
07:52:46|3916.56
07:52:48|3916.56
07:52:48|3916.57
07:52:49|3916.57
07:52:51|3916.25
07:52:51|3916.31
07:52:53|3916.31
07:52:54|3916.31
07:52:55|3916.24
07:52:56|3916.09
07:52:56|3916.24
07:52:58|3916.12
07:52:59|3915.47
07:53:00|3915.23
07:53:02|3915.84
07:53:03|3915.85
07:53:03|3915.99
07:53:05|3915.98
07:53:05|3916.12
07:53:06|3916.12
07:53:07|3915.83
07:53:08|3915.77
07:53:09|3915.46
07:53:10|3915.46
07:53:12|3915.34
07:53:13|3915.59
07:53:13|3915.59
07:53:14|3915.4
07:53:15|3915.18
07:53:17|3914.93
07:53:18|3914.9
07:53:18|3914.9
07:53:19|3914.9
07:53:21|3914.93
07:53:22|3915.36
07:53:24|3915.37
07:53:24|3915.22
07:53:26|3915.22
07:53:27|3915.15
07:53:28|3915.15
07:53:29|3915.15
07:53:30|3915.27
07:53:31|3915.21
07:53:33|3915.21
07:53:34|3915.52
07:53:35|3915.22
07:53:36|3915.22
07:53:36|3915.22
07:53:38|3915.06
07:53:39|3915.22
07:53:40|3915.25
07:53:41|3915.25
07:53:42|3915.34
07:53:43|3915.26
07:53:44|3915.26
07:53:45|3915.26
07:53:47|3915.21
07:53:47|3914.9
07:53:48|3915.03
07:53:49|3915.33
07:53:51|3915.33
07:53:52|3915.44
07:53:53|3915.29
07:53:54|3916.18
07:53:54|3915.24
07:53:56|3915.33
07:53:57|3915.52
07:53:58|3915.02
07:53:59|3915.11
07:54:00|3915.11
07:54:01|3915.23
07:54:01|3915.11
07:54:03|3915.
07:54:05|3915.11
07:54:05|3915.11
07:54:07|3915.09
07:54:08|3914.68
07:54:09|3914.84
07:54:09|3914.44
07:54:10|3914.44
07:54:12|3914.17
07:54:13|3914.
07:54:14|3914.04
07:54:15|3913.91
07:54:16|3913.86
07:54:17|3913.86
07:54:18|3914.14
07:54:19|3914.14
07:54:20|3914.14
07:54:22|3914.1
07:54:24|3914.11
07:54:25|3914.77
07:54:26|3914.9
07:54:27|3915.07
07:54:28|3915.12
07:54:29|3915.12
07:54:30|3915.1
07:54:32|3914.99
07:54:33|3915.
07:54:34|3915.17
07:54:36|3915.23
07:54:37|3915.23
07:54:38|3915.23
07:54:38|3915.23
07:54:40|3915.23
07:54:41|3915.08
07:54:42|3915.08
07:54:43|3915.08
07:54:44|3914.96
07:54:45|3915.14
07:54:46|3914.91
07:54:47|3914.91
07:54:48|3914.61
07:54:49|3914.84
07:54:50|3915.47
07:54:51|3914.81
07:54:52|3914.46
07:54:53|3914.34
07:54:54|3914.52
07:54:55|3914.52
07:54:56|3914.24
07:54:57|3914.24
07:54:59|3914.17
07:54:59|3914.2
07:55:00|3914.03
07:55:01|3914.03
07:55:02|3913.98
07:55:03|3913.98
07:55:04|3914.4
07:55:05|3914.73
07:55:07|3914.86
07:55:07|3914.92
07:55:08|3914.8
07:55:09|3914.97
07:55:10|3914.92
07:55:11|3914.92
07:55:12|3914.92
07:55:13|3915.
07:55:14|3914.72
07:55:16|3914.68
07:55:16|3914.48
07:55:18|3914.48
07:55:18|3914.4
07:55:20|3914.61
07:55:21|3914.61
07:55:22|3914.69
07:55:24|3914.15
07:55:25|3914.15
07:55:25|3913.98
07:55:28|3913.98
07:55:29|3914.15
07:55:30|3913.99
07:55:31|3913.97
07:55:31|3913.95
07:55:33|3913.95
07:55:34|3914.03
07:55:35|3913.77
07:55:36|3914.09
07:55:37|3914.09
07:55:39|3914.07
07:55:39|3914.
07:55:40|3913.46
07:55:41|3913.53
07:55:42|3913.53
07:55:43|3915.
07:55:45|3915.15
07:55:45|3914.9
07:55:47|3914.61
07:55:47|3914.76
07:55:49|3915.42
07:55:50|3915.7
07:55:50|3915.7
07:55:51|3915.57
07:55:52|3915.69
07:55:54|3915.68
07:55:54|3915.81
07:55:56|3915.81
07:55:56|3915.81
07:55:58|3915.74
07:55:59|3916.02
07:56:00|3916.59
07:56:02|3917.16
07:56:02|3917.23
07:56:03|3917.23
07:56:04|3917.2
07:56:05|3917.76
07:56:06|3918.25
07:56:07|3918.2
07:56:08|3918.18
07:56:09|3917.89
07:56:10|3917.93
07:56:11|3918.11
07:56:12|3918.43
07:56:13|3918.22
07:56:14|3918.32
07:56:15|3917.95
07:56:17|3918.14
07:56:18|3918.38
07:56:18|3918.25
07:56:21|3918.24
07:56:21|3917.98
07:56:24|3917.99
07:56:24|3918.01
07:56:26|3918.04
07:56:27|3918.08
07:56:28|3917.92
07:56:29|3917.92
07:56:30|3917.85
07:56:32|3917.85
07:56:32|3917.79
07:56:33|3917.79
07:56:35|3917.79
07:56:35|3917.79
07:56:37|3917.79
07:56:37|3917.96
07:56:38|3917.71
07:56:39|3917.69
07:56:41|3917.93
07:56:42|3918.04
07:56:43|3918.04
07:56:44|3918.04
07:56:44|3918.04
07:56:46|3918.04
07:56:47|3918.04
07:56:48|3918.04
07:56:49|3918.12
07:56:50|3918.12
07:56:52|3918.12
07:56:52|3917.86
07:56:54|3917.86
07:56:55|3917.88
07:56:56|3918.14
07:56:57|3918.12
07:56:57|3918.12
07:56:59|3918.06
07:57:00|3918.06
07:57:01|3917.22
07:57:02|3917.12
07:57:03|3917.42
07:57:04|3917.56
07:57:05|3917.56
07:57:06|3917.42
07:57:07|3917.19
07:57:08|3917.46
07:57:09|3917.56
07:57:10|3917.27
07:57:11|3917.27
07:57:12|3916.85
07:57:13|3916.64
07:57:14|3917.
07:57:15|3917.
07:57:17|3917.19
07:57:17|3917.62
07:57:18|3917.38
07:57:19|3917.31
07:57:20|3917.04
07:57:21|3916.97
07:57:23|3916.83
07:57:23|3917.09
07:57:24|3916.93
07:57:26|3916.94
07:57:27|3916.98
07:57:29|3916.99
07:57:29|3917.13
07:57:30|3917.13
07:57:32|3917.13
07:57:32|3917.13
07:57:34|3916.99
07:57:35|3917.24
07:57:36|3917.24
07:57:37|3917.12
07:57:39|3917.12
07:57:40|3916.99
07:57:41|3916.94
07:57:42|3916.94
07:57:43|3916.79
07:57:44|3916.79
07:57:45|3916.85
07:57:46|3916.61
07:57:47|3916.61
07:57:48|3916.61
07:57:49|3916.51
07:57:50|3916.57
07:57:51|3915.83
07:57:52|3915.83
07:57:54|3915.83
07:57:55|3915.83
07:57:56|3916.11
07:57:56|3916.25
07:57:58|3916.69
07:57:58|3916.69
07:58:00|3916.69
07:58:00|3916.69
07:58:01|3916.82
07:58:02|3916.97
07:58:03|3916.87
07:58:04|3916.99
07:58:06|3916.99
07:58:06|3916.78
07:58:08|3916.78
07:58:09|3916.65
07:58:10|3917.93
07:58:11|3918.09
07:58:11|3918.34
07:58:12|3918.09
07:58:14|3918.08
07:58:15|3918.08
07:58:15|3918.08
07:58:17|3918.08
07:58:17|3918.21
07:58:18|3918.14
07:58:20|3918.21
07:58:21|3918.02
07:58:21|3918.62
07:58:22|3918.58
07:58:24|3918.58
07:58:25|3918.64
07:58:26|3918.56
07:58:27|3918.56
07:58:28|3918.56
07:58:29|3918.34
07:58:30|3918.34
07:58:32|3918.75
07:58:33|3918.75
07:58:33|3918.46
07:58:34|3918.31
07:58:35|3918.35
07:58:36|3918.06
07:58:37|3918.06
07:58:39|3917.62
07:58:40|3917.62
07:58:41|3918.35
07:58:42|3918.42
07:58:43|3918.4
07:58:44|3918.4
07:58:45|3918.4
07:58:46|3918.16
07:58:48|3918.16
07:58:49|3918.02
07:58:50|3917.61
07:58:50|3917.99
07:58:52|3918.19
07:58:53|3918.61
07:58:54|3918.61
07:58:55|3918.61
07:58:56|3918.32
07:58:57|3918.38
07:58:59|3918.03
07:59:00|3918.18
07:59:00|3917.65
07:59:01|3918.05
07:59:02|3918.35
07:59:03|3918.14
07:59:04|3918.14
07:59:05|3918.14
07:59:07|3918.1
07:59:07|3918.35
07:59:09|3918.36
07:59:10|3918.17
07:59:10|3917.99
07:59:11|3918.04
07:59:13|3918.04
07:59:14|3917.42
07:59:15|3917.59
07:59:16|3917.47
07:59:17|3917.33
07:59:18|3917.13
07:59:19|3917.03
07:59:20|3917.1
07:59:21|3916.97
07:59:22|3916.97
07:59:23|3916.99
07:59:24|3916.44
07:59:25|3916.66
07:59:27|3916.73
07:59:29|3917.02
07:59:30|3916.89
07:59:31|3916.71
07:59:32|3916.71
07:59:33|3916.31
07:59:34|3916.31
07:59:36|3916.31
07:59:37|3916.31
07:59:38|3916.31
07:59:39|3916.31
07:59:40|3916.31
07:59:40|3916.4
07:59:41|3916.4
07:59:42|3916.4
07:59:44|3916.4
07:59:45|3916.07
07:59:46|3916.07
07:59:47|3916.
07:59:48|3915.82
07:59:49|3915.82
07:59:50|3915.82
07:59:51|3916.03
07:59:52|3916.18
07:59:53|3916.12
07:59:54|3916.05
07:59:55|3916.12
07:59:56|3916.12
07:59:57|3915.44
07:59:58|3915.44
08:00:00|3915.2
08:00:01|3915.24
08:00:02|3915.36
08:00:03|3915.36
08:00:04|3915.36
08:00:05|3915.5
08:00:07|3916.38
08:00:08|3916.89
08:00:09|3917.02
08:00:10|3917.13
08:00:11|3916.65
08:00:12|3916.74
08:00:12|3916.53
08:00:14|3916.93
08:00:15|3917.25
08:00:15|3917.88
08:00:17|3918.
08:00:18|3918.14
08:00:19|3918.36
08:00:20|3918.28
08:00:21|3918.04
08:00:22|3917.93
08:00:23|3918.15
08:00:24|3918.34
08:00:25|3918.29
08:00:26|3918.16
08:00:27|3918.46
08:00:28|3918.71
08:00:29|3918.69
08:00:30|3919.03
08:00:31|3919.03
08:00:33|3918.87
08:00:34|3918.87
08:00:35|3918.75
08:00:36|3918.74
08:00:37|3918.89
08:00:39|3918.94
08:00:39|3918.8
08:00:41|3918.8
08:00:41|3918.8
08:00:43|3918.78
08:00:43|3918.78
08:00:45|3918.6
08:00:46|3918.2
08:00:47|3918.73
08:00:48|3918.81
08:00:49|3919.23
08:00:50|3918.83
08:00:51|3918.83
08:00:52|3918.82
08:00:53|3918.82
08:00:54|3918.82
08:00:55|3919.09
08:00:56|3919.12
08:00:57|3919.05
08:00:58|3919.69
08:00:59|3919.22
08:01:00|3918.98
08:01:01|3919.32
08:01:03|3919.33
08:01:03|3920.
08:01:05|3919.58
08:01:05|3919.58
08:01:06|3919.39
08:01:07|3919.69
08:01:08|3919.94
08:01:09|3919.48
08:01:10|3919.74
08:01:11|3919.5
08:01:12|3919.51
08:01:14|3919.51
08:01:14|3919.66
08:01:16|3919.74
08:01:16|3919.78
08:01:17|3919.75
08:01:19|3919.75
08:01:20|3919.75
08:01:21|3920.13
08:01:22|3919.86
08:01:23|3920.25
08:01:25|3919.95
08:01:26|3920.47
08:01:26|3920.74
08:01:28|3920.74
08:01:30|3920.46
08:01:31|3920.46
08:01:31|3921.
08:01:33|3920.76
08:01:34|3920.17
08:01:36|3920.2
08:01:37|3920.23
08:01:38|3920.7
08:01:39|3920.34
08:01:40|3920.5
08:01:41|3920.24
08:01:42|3920.27
08:01:43|3920.33
08:01:45|3920.58
08:01:46|3920.6
08:01:47|3920.53
08:01:48|3920.53
08:01:49|3920.41
08:01:49|3919.97
08:01:51|3919.65
08:01:52|3919.53
08:01:54|3919.61
08:01:54|3919.59
08:01:56|3918.96
08:01:57|3919.1
08:01:58|3919.54
08:01:58|3919.45
08:02:00|3919.84
08:02:01|3919.7
08:02:02|3919.66
08:02:03|3919.59
08:02:04|3919.39
08:02:05|3919.29
08:02:06|3919.51
08:02:08|3919.43
08:02:09|3919.21
08:02:09|3918.85
08:02:10|3918.85
08:02:12|3918.47
08:02:13|3918.71
08:02:13|3918.19
08:02:14|3917.92
08:02:16|3917.98
08:02:16|3917.53
08:02:18|3916.35
08:02:18|3916.86
08:02:19|3917.15
08:02:20|3916.66
08:02:22|3917.15
08:02:22|3917.27
08:02:23|3917.28
08:02:25|3918.03
08:02:26|3918.02
08:02:27|3918.3
08:02:28|3917.92
08:02:30|3918.04
08:02:31|3917.77
08:02:32|3917.85
08:02:33|3917.48
08:02:35|3917.48
08:02:36|3917.69
08:02:37|3917.04
08:02:38|3916.64
08:02:39|3916.53
08:02:41|3917.22
08:02:42|3917.04
08:02:42|3916.96
08:02:43|3916.96
08:02:45|3917.08
08:02:45|3917.
08:02:46|3917.05
08:02:48|3916.82
08:02:49|3917.09
08:02:49|3916.71
08:02:51|3916.71
08:02:52|3916.81
08:02:53|3916.81
08:02:54|3916.36
08:02:55|3916.36
08:02:56|3917.23
08:02:57|3917.27
08:02:58|3917.17
08:03:00|3917.4
08:03:00|3917.04
08:03:02|3917.23
08:03:03|3917.29
08:03:04|3917.07
08:03:05|3917.13
08:03:05|3916.75
08:03:07|3916.37
08:03:07|3916.46
08:03:09|3916.46
08:03:10|3916.46
08:03:11|3916.46
08:03:11|3916.75
08:03:13|3916.77
08:03:14|3916.8
08:03:15|3916.8
08:03:16|3916.72
08:03:17|3917.1
08:03:18|3916.86
08:03:19|3917.14
08:03:20|3917.14
08:03:21|3916.96
08:03:22|3916.96
08:03:23|3917.33
08:03:24|3917.51
08:03:25|3917.85
08:03:26|3918.22
08:03:27|3918.22
08:03:28|3917.75
08:03:29|3917.98
08:03:30|3918.38
08:03:31|3918.54
08:03:32|3918.8
08:03:34|3918.25
08:03:35|3918.46
08:03:37|3918.75
08:03:38|3918.66
08:03:39|3918.4
08:03:40|3918.36
08:03:41|3918.28
08:03:42|3918.04
08:03:43|3918.11
08:03:45|3917.75
08:03:45|3917.75
08:03:47|3917.46
08:03:47|3917.46
08:03:48|3917.9
08:03:50|3917.26
08:03:50|3917.8
08:03:51|3917.8
08:03:52|3917.8
08:03:54|3917.64
08:03:54|3918.2
08:03:55|3917.97
08:03:57|3917.87
08:03:57|3917.68
08:04:00|3917.97
08:04:01|3918.14
08:04:01|3917.86
08:04:02|3918.29
08:04:04|3918.29
08:04:04|3918.24
08:04:06|3917.77
08:04:06|3917.63
08:04:07|3918.09
08:04:08|3918.09
08:04:09|3918.64
08:04:11|3918.75
08:04:12|3918.68
08:04:13|3918.57
08:04:13|3918.46
08:04:15|3918.61
08:04:15|3918.61
08:04:16|3918.07
08:04:17|3918.18
08:04:18|3917.34
08:04:19|3917.79
08:04:20|3917.79
08:04:22|3917.56
08:04:23|3917.56
08:04:24|3917.52
08:04:25|3917.74
08:04:25|3917.78
08:04:27|3917.83
08:04:28|3917.74
08:04:29|3917.58
08:04:30|3917.54
08:04:31|3917.52
08:04:33|3917.42
08:04:33|3917.38
08:04:34|3917.38
08:04:36|3917.36
08:04:36|3917.41
08:04:37|3917.47
08:04:38|3917.3
08:04:39|3917.26
08:04:40|3917.38
08:04:41|3917.47
08:04:43|3917.61
08:04:44|3917.41
08:04:44|3917.55
08:04:46|3917.6
08:04:46|3917.56
08:04:48|3917.56
08:04:49|3917.56
08:04:50|3918.03
08:04:50|3917.96
08:04:53|3917.67
08:04:53|3917.66
08:04:54|3917.82
08:04:55|3917.71
08:04:56|3917.54
08:04:57|3917.54
08:04:59|3917.54
08:05:02|3917.23
08:05:02|3918.01
08:05:04|3918.01
08:05:04|3918.31
08:05:06|3918.13
08:05:06|3918.22
08:05:08|3917.88
08:05:08|3918.
08:05:09|3918.
08:05:10|3918.21
08:05:12|3917.79
08:05:12|3917.77
08:05:13|3918.03
08:05:14|3918.03
08:05:15|3918.19
08:05:16|3918.33
08:05:18|3918.9
08:05:19|3919.21
08:05:19|3919.21
08:05:21|3919.21
08:05:21|3919.21
08:05:24|3919.21
08:05:24|3919.01
08:05:25|3919.
08:05:26|3919.06
08:05:27|3918.96
08:05:29|3918.96
08:05:29|3919.06
08:05:30|3918.87
08:05:31|3918.87
08:05:33|3918.73
08:05:34|3918.73
08:05:36|3918.62
08:05:36|3918.62
08:05:38|3918.61
08:05:38|3918.45
08:05:40|3918.45
08:05:41|3918.45
08:05:41|3918.45
08:05:43|3918.45
08:05:44|3918.49
08:05:45|3918.49
08:05:46|3918.78
08:05:47|3918.78
08:05:48|3918.72
08:05:50|3918.92
08:05:51|3919.13
08:05:52|3919.7
08:05:53|3919.84
08:05:54|3920.
08:05:55|3920.15
08:05:55|3919.95
08:05:57|3919.94
08:05:57|3919.6
08:05:59|3919.3
08:06:00|3919.18
08:06:01|3919.
08:06:02|3919.
08:06:03|3918.98
08:06:04|3918.98
08:06:05|3919.09
08:06:06|3918.94
08:06:07|3920.21
08:06:08|3920.4
08:06:09|3920.05
08:06:10|3920.08
08:06:11|3920.26
08:06:13|3920.19
08:06:14|3919.76
08:06:14|3919.48
08:06:15|3920.39
08:06:16|3920.01
08:06:17|3919.6
08:06:19|3919.7
08:06:20|3919.68
08:06:20|3919.33
08:06:21|3919.33
08:06:23|3919.47
08:06:23|3919.47
08:06:24|3919.47
08:06:26|3920.28
08:06:27|3920.57
08:06:28|3920.82
08:06:28|3920.82
08:06:30|3920.14
08:06:30|3920.14
08:06:32|3920.29
08:06:34|3920.14
08:06:34|3920.05
08:06:36|3920.05
08:06:37|3919.94
08:06:39|3920.2
08:06:39|3920.2
08:06:41|3920.2
08:06:42|3920.37
08:06:43|3920.45
08:06:44|3920.45
08:06:45|3920.45
08:06:46|3920.45
08:06:47|3920.14
08:06:48|3920.11
08:06:49|3920.11
08:06:50|3920.11
08:06:51|3920.71
08:06:52|3920.75
08:06:54|3920.75
08:06:54|3920.84
08:06:55|3920.46
08:06:56|3920.46
08:06:58|3920.2
08:06:59|3920.2
08:07:00|3920.99
08:07:00|3921.06
08:07:01|3919.5
08:07:03|3919.18
08:07:03|3919.25
08:07:05|3919.1
08:07:06|3919.2
08:07:07|3919.18
08:07:08|3919.22
08:07:08|3919.73
08:07:10|3919.68
08:07:11|3919.68
08:07:12|3919.81
08:07:13|3919.98
08:07:14|3919.82
08:07:16|3919.69
08:07:16|3919.69
08:07:17|3919.8
08:07:18|3919.77
08:07:19|3919.85
08:07:20|3919.39
08:07:22|3919.38
08:07:23|3919.29
08:07:24|3919.1
08:07:24|3919.03
08:07:26|3919.25
08:07:27|3919.35
08:07:28|3919.24
08:07:29|3919.57
08:07:29|3919.73
08:07:30|3919.83
08:07:32|3920.16
08:07:33|3920.13
08:07:34|3920.1
08:07:34|3919.92
08:07:36|3919.74
08:07:37|3919.74
08:07:38|3919.53
08:07:39|3919.53
08:07:40|3919.56
08:07:41|3919.37
08:07:42|3919.39
08:07:43|3919.39
08:07:45|3919.28
08:07:45|3919.28
08:07:47|3919.55
08:07:47|3919.58
08:07:48|3919.58
08:07:50|3919.5
08:07:51|3919.09
08:07:52|3919.32
08:07:53|3919.23
08:07:54|3919.3
08:07:55|3919.39
08:07:56|3919.64
08:07:57|3919.62
08:07:58|3920.26
08:07:59|3920.26
08:08:00|3919.8
08:08:01|3920.06
08:08:02|3919.89
08:08:04|3919.89
08:08:04|3919.78
08:08:05|3919.7
08:08:06|3919.7
08:08:07|3919.68
08:08:08|3919.66
08:08:09|3919.61
08:08:10|3919.5
08:08:12|3920.38
08:08:12|3920.38
08:08:13|3920.31
08:08:15|3920.31
08:08:15|3919.97
08:08:17|3920.03
08:08:17|3919.66
08:08:18|3919.66
08:08:19|3919.8
08:08:21|3919.88
08:08:22|3919.96
08:08:23|3919.92
08:08:24|3919.84
08:08:24|3919.84
08:08:26|3919.84
08:08:27|3919.9
08:08:28|3920.08
08:08:29|3919.79
08:08:30|3919.91
08:08:31|3920.09
08:08:32|3921.7
08:08:34|3921.33
08:08:36|3921.15
08:08:37|3921.28
08:08:39|3921.01
08:08:39|3921.43
08:08:40|3921.
08:08:42|3921.19
08:08:43|3921.19
08:08:45|3921.41
08:08:45|3921.33
08:08:46|3921.74
08:08:47|3921.74
08:08:49|3921.21
08:08:50|3921.74
08:08:51|3921.46
08:08:52|3921.46
08:08:52|3921.28
08:08:54|3921.13
08:08:55|3920.91
08:08:56|3920.94
08:08:57|3921.19
08:08:58|3921.29
08:08:59|3921.36
08:09:00|3921.26
08:09:01|3921.61
08:09:02|3921.42
08:09:03|3921.49
08:09:04|3921.61
08:09:06|3921.54
08:09:06|3921.39
08:09:08|3921.65
08:09:09|3921.51
08:09:10|3921.65
08:09:11|3921.39
08:09:11|3921.32
08:09:12|3921.29
08:09:14|3921.14
08:09:15|3920.91
08:09:16|3921.29
08:09:16|3921.29
08:09:18|3921.34
08:09:18|3921.73
08:09:19|3921.73
08:09:21|3921.89
08:09:21|3921.62
08:09:23|3921.62
08:09:24|3921.22
08:09:25|3921.05
08:09:26|3920.86
08:09:27|3920.86
08:09:28|3920.86
08:09:29|3920.86
08:09:30|3920.86
08:09:31|3921.5
08:09:32|3922.
08:09:33|3921.69
08:09:34|3921.93
08:09:35|3921.93
08:09:37|3921.72
08:09:39|3921.67
08:09:39|3921.75
08:09:40|3921.69
08:09:42|3921.46
08:09:42|3921.46
08:09:44|3921.46
08:09:44|3921.46
08:09:46|3921.46
08:09:47|3921.46
08:09:48|3921.31
08:09:50|3921.31
08:09:51|3921.31
08:09:51|3921.49
08:09:52|3921.49
08:09:53|3921.49
08:09:54|3921.81
08:09:55|3922.16
08:09:56|3922.2
08:09:58|3922.21
08:09:58|3922.04
08:10:00|3922.07
08:10:01|3922.29
08:10:02|3922.25
08:10:03|3922.31
08:10:03|3922.4
08:10:05|3922.4
08:10:06|3922.
08:10:07|3922.
08:10:08|3921.94
08:10:09|3921.73
08:10:10|3921.98
08:10:12|3921.48
08:10:12|3920.87
08:10:13|3920.59
08:10:14|3920.91
08:10:16|3920.81
08:10:16|3921.11
08:10:17|3920.68
08:10:18|3920.68
08:10:19|3920.98
08:10:20|3920.68
08:10:21|3920.93
08:10:22|3920.98
08:10:23|3921.12
08:10:24|3921.4
08:10:26|3921.4
08:10:27|3921.14
08:10:28|3921.42
08:10:28|3921.5
08:10:29|3921.21
08:10:30|3921.21
08:10:32|3921.21
08:10:33|3921.55
08:10:34|3921.73
08:10:34|3921.83
08:10:35|3921.54
08:10:38|3921.6
08:10:39|3921.78
08:10:41|3921.82
08:10:42|3922.09
08:10:43|3922.09
08:10:44|3922.03
08:10:46|3922.04
08:10:47|3921.92
08:10:47|3921.92
08:10:48|3921.73
08:10:50|3922.05
08:10:51|3921.82
08:10:52|3921.79
08:10:53|3921.79
08:10:54|3922.16
08:10:55|3922.92
08:10:56|3923.35
08:10:58|3924.81
08:10:58|3924.69
08:10:59|3924.55
08:11:01|3924.
08:11:02|3924.44
08:11:03|3924.7
08:11:03|3925.72
08:11:04|3925.86
08:11:05|3926.3
08:11:07|3926.1
08:11:08|3925.61
08:11:08|3926.06
08:11:10|3925.5
08:11:11|3924.52
08:11:12|3924.44
08:11:13|3924.74
08:11:14|3924.34
08:11:14|3923.98
08:11:15|3923.7
08:11:17|3923.89
08:11:18|3924.56
08:11:19|3923.88
08:11:20|3923.88
08:11:20|3923.66
08:11:21|3924.48
08:11:23|3924.73
08:11:24|3925.39
08:11:25|3925.18
08:11:26|3924.66
08:11:27|3925.54
08:11:28|3925.11
08:11:29|3924.87
08:11:30|3925.25
08:11:31|3925.26
08:11:32|3925.26
08:11:33|3925.26
08:11:34|3925.55
08:11:35|3925.14
08:11:36|3925.86
08:11:37|3925.85
08:11:39|3925.93
08:11:40|3925.78
08:11:41|3925.96
08:11:43|3925.9
08:11:43|3926.41
08:11:45|3926.41
08:11:46|3926.1
08:11:47|3926.21
08:11:48|3926.36
08:11:49|3927.67
08:11:50|3927.8
08:11:51|3927.9
08:11:52|3928.17
08:11:53|3928.72
08:11:54|3928.45
08:11:55|3929.12
08:11:56|3928.97
08:11:57|3928.87
08:11:58|3929.02
08:11:59|3928.74
08:12:00|3928.35
08:12:01|3929.84
08:12:02|3929.64
08:12:03|3929.22
08:12:05|3928.08
08:12:05|3927.82
08:12:07|3927.82
08:12:07|3927.58
08:12:08|3928.06
08:12:09|3928.57
08:12:10|3928.27
08:12:11|3927.92
08:12:12|3927.57
08:12:14|3927.5
08:12:15|3927.07
08:12:16|3927.28
08:12:17|3926.56
08:12:17|3926.66
08:12:18|3926.46
08:12:20|3926.38
08:12:21|3926.33
08:12:21|3926.29
08:12:23|3926.
08:12:23|3925.71
08:12:25|3926.06
08:12:26|3926.71
08:12:27|3926.
08:12:28|3926.84
08:12:29|3926.46
08:12:30|3926.97
08:12:31|3926.89
08:12:32|3926.88
08:12:33|3926.8
08:12:34|3927.32
08:12:35|3927.36
08:12:36|3927.31
08:12:37|3927.35
08:12:38|3927.35
08:12:39|3926.57
08:12:41|3926.57
08:12:42|3926.46
08:12:44|3926.45
08:12:45|3926.57
08:12:48|3926.57
08:12:49|3927.9
08:12:50|3927.9
08:12:51|3927.57
08:12:52|3928.13
08:12:53|3927.93
08:12:54|3927.8
08:12:56|3927.61
08:12:57|3927.36
08:12:57|3927.6
08:12:58|3927.48
08:12:59|3927.51
08:13:00|3927.47
08:13:01|3927.51
08:13:03|3926.91
08:13:03|3926.49
08:13:05|3926.65
08:13:05|3926.
08:13:07|3926.13
08:13:08|3925.81
08:13:09|3925.78
08:13:11|3926.49
08:13:11|3927.
08:13:13|3926.9
08:13:13|3927.17
08:13:14|3927.32
08:13:16|3927.37
08:13:17|3927.37
08:13:17|3927.55
08:13:19|3927.3
08:13:19|3927.62
08:13:21|3927.36
08:13:21|3926.94
08:13:22|3926.97
08:13:24|3926.84
08:13:24|3927.31
08:13:25|3927.31
08:13:26|3927.06
08:13:28|3927.59
08:13:28|3927.61
08:13:29|3927.78
08:13:30|3928.12
08:13:32|3928.9
08:13:32|3929.39
08:13:33|3929.42
08:13:35|3929.43
08:13:35|3929.48
08:13:36|3929.57
08:13:37|3930.09
08:13:38|3929.75
08:13:40|3930.06
08:13:41|3930.06
08:13:43|3929.98
08:13:44|3930.65
08:13:45|3930.61
08:13:46|3930.31
08:13:47|3930.06
08:13:48|3930.04
08:13:50|3929.87
08:13:50|3929.75
08:13:52|3929.11
08:13:53|3929.54
08:13:53|3929.54
08:13:54|3929.28
08:13:56|3929.27
08:13:56|3929.52
08:13:58|3929.44
08:14:00|3928.81
08:14:01|3928.55
08:14:02|3928.4
08:14:03|3928.46
08:14:04|3928.36
08:14:06|3927.91
08:14:07|3928.02
08:14:08|3927.77
08:14:09|3927.67
08:14:09|3927.83
08:14:11|3927.49
08:14:11|3927.33
08:14:13|3927.33
08:14:14|3927.17
08:14:15|3926.84
08:14:16|3926.74
08:14:17|3926.64
08:14:18|3926.66
08:14:19|3927.34
08:14:20|3927.34
08:14:22|3926.7
08:14:22|3926.
08:14:24|3926.27
08:14:25|3926.29
08:14:26|3926.39
08:14:27|3925.96
08:14:28|3925.96
08:14:29|3925.83
08:14:30|3925.91
08:14:31|3925.61
08:14:32|3926.04
08:14:33|3925.56
08:14:34|3925.56
08:14:35|3925.13
08:14:36|3925.03
08:14:38|3925.11
08:14:38|3925.33
08:14:39|3924.85
08:14:40|3924.85
08:14:41|3924.75
08:14:43|3924.75
08:14:44|3924.63
08:14:45|3924.63
08:14:46|3923.84
08:14:47|3924.45
08:14:48|3924.25
08:14:49|3924.51
08:14:51|3924.52
08:14:52|3926.
08:14:53|3925.68
08:14:54|3925.9
08:14:55|3925.89
08:14:55|3926.14
08:14:57|3925.96
08:14:58|3926.43
08:14:59|3926.01
08:15:01|3926.18
08:15:02|3926.34
08:15:02|3926.31
08:15:04|3925.61
08:15:05|3925.11
08:15:06|3925.15
08:15:07|3925.22
08:15:08|3924.61
08:15:09|3925.07
08:15:10|3924.73
08:15:11|3924.56
08:15:12|3924.45
08:15:13|3923.9
08:15:14|3923.6
08:15:15|3923.35
08:15:16|3923.8
08:15:17|3923.35
08:15:18|3923.78
08:15:19|3923.11
08:15:20|3922.86
08:15:21|3923.37
08:15:23|3924.02
08:15:24|3924.08
08:15:25|3924.03
08:15:26|3924.1
08:15:26|3924.07
08:15:27|3923.92
08:15:29|3923.8
08:15:30|3923.75
08:15:31|3923.68
08:15:31|3923.43
08:15:32|3923.36
08:15:34|3923.18
08:15:34|3923.57
08:15:35|3923.62
08:15:37|3923.36
08:15:38|3923.93
08:15:38|3923.77
08:15:40|3923.77
08:15:41|3924.
08:15:42|3923.8
08:15:43|3924.
08:15:44|3924.2
08:15:46|3924.2
08:15:47|3924.2
08:15:48|3923.64
08:15:49|3923.52
08:15:50|3923.35
08:15:52|3923.35
08:15:53|3923.74
08:15:54|3923.52
08:15:54|3923.2
08:15:56|3922.96
08:15:57|3923.32
08:15:57|3923.24
08:15:58|3923.13
08:16:00|3923.23
08:16:01|3923.74
08:16:03|3924.24
08:16:04|3924.32
08:16:05|3924.34
08:16:06|3924.68
08:16:07|3924.54
08:16:08|3925.47
08:16:09|3925.26
08:16:10|3925.03
08:16:12|3924.9
08:16:12|3924.56
08:16:13|3924.62
08:16:14|3924.93
08:16:15|3924.86
08:16:16|3924.51
08:16:17|3924.86
08:16:18|3924.92
08:16:20|3924.94
08:16:20|3924.82
08:16:21|3924.82
08:16:22|3924.73
08:16:23|3924.74
08:16:24|3924.74
08:16:25|3924.48
08:16:26|3925.05
08:16:27|3925.05
08:16:28|3925.13
08:16:29|3925.04
08:16:30|3925.29
08:16:31|3926.21
08:16:32|3926.21
08:16:33|3926.43
08:16:34|3926.32
08:16:36|3927.3
08:16:36|3927.58
08:16:37|3927.5
08:16:39|3927.75
08:16:39|3927.88
08:16:41|3927.84
08:16:42|3928.01
08:16:44|3927.77
08:16:44|3927.78
08:16:47|3927.65
08:16:47|3927.4
08:16:49|3927.66
08:16:50|3927.59
08:16:51|3927.59
08:16:52|3927.83
08:16:53|3927.92
08:16:54|3929.09
08:16:56|3928.97
08:16:57|3929.36
08:16:58|3929.22
08:17:00|3929.08
08:17:01|3929.38
08:17:02|3929.3
08:17:03|3929.3
08:17:05|3929.39
08:17:06|3930.
08:17:06|3930.08
08:17:08|3930.08
08:17:09|3929.98
08:17:10|3929.6
08:17:11|3929.93
08:17:12|3930.24
08:17:14|3930.02
08:17:14|3930.15
08:17:16|3929.67
08:17:16|3929.94
08:17:17|3930.49
08:17:18|3931.21
08:17:20|3931.01
08:17:20|3931.11
08:17:21|3931.11
08:17:23|3931.35
08:17:24|3932.
08:17:24|3931.61
08:17:25|3931.46
08:17:27|3931.51
08:17:28|3931.67
08:17:29|3932.12
08:17:30|3933.04
08:17:30|3932.77
08:17:31|3933.69
08:17:32|3933.16
08:17:34|3932.67
08:17:35|3932.09
08:17:36|3932.7
08:17:36|3932.24
08:17:38|3931.6
08:17:39|3931.59
08:17:40|3931.23
08:17:41|3931.07
08:17:42|3930.96
08:17:43|3930.73
08:17:45|3929.8
08:17:46|3931.19
08:17:47|3931.4
08:17:49|3931.13
08:17:50|3931.
08:17:51|3930.99
08:17:53|3932.35
08:17:53|3932.53
08:17:55|3932.71
08:17:56|3934.13
08:17:58|3934.51
08:17:59|3934.41
08:17:59|3934.1
08:18:01|3933.77
08:18:02|3933.85
08:18:03|3934.02
08:18:03|3933.22
08:18:04|3932.46
08:18:07|3933.02
08:18:08|3933.08
08:18:08|3933.7
08:18:10|3933.97
08:18:11|3933.93
08:18:11|3935.
08:18:13|3935.03
08:18:14|3934.83
08:18:15|3935.48
08:18:16|3934.95
08:18:17|3934.03
08:18:18|3934.
08:18:19|3933.48
08:18:20|3933.5
08:18:21|3932.95
08:18:22|3935.15
08:18:23|3935.05
08:18:25|3935.41
08:18:26|3935.54
08:18:26|3935.73
08:18:27|3935.88
08:18:28|3936.37
08:18:29|3936.14
08:18:30|3936.2
08:18:31|3936.07
08:18:32|3935.93
08:18:34|3936.26
08:18:35|3936.09
08:18:36|3936.19
08:18:37|3936.59
08:18:38|3935.94
08:18:39|3935.79
08:18:40|3936.01
08:18:41|3935.99
08:18:41|3935.67
08:18:43|3935.87
08:18:44|3936.31
08:18:46|3936.29
08:18:46|3937.1
08:18:48|3936.42
08:18:48|3936.53
08:18:50|3936.42
08:18:51|3936.74
08:18:52|3936.26
08:18:53|3936.31
08:18:54|3936.19
08:18:55|3936.48
08:18:56|3936.34
08:18:57|3936.87
08:18:58|3937.29
08:19:00|3936.94
08:19:01|3936.46
08:19:02|3938.08
08:19:03|3937.8
08:19:05|3937.57
08:19:06|3936.76
08:19:06|3937.27
08:19:07|3937.44
08:19:08|3937.56
08:19:09|3937.34
08:19:11|3937.65
08:19:12|3937.78
08:19:13|3937.14
08:19:14|3937.69
08:19:14|3938.01
08:19:16|3938.05
08:19:16|3937.77
08:19:18|3937.41
08:19:19|3937.36
08:19:19|3936.87
08:19:20|3937.3
08:19:21|3937.26
08:19:23|3937.14
08:19:24|3936.97
08:19:25|3937.05
08:19:26|3936.8
08:19:26|3936.93
08:19:27|3936.61
08:19:28|3936.82
08:19:30|3935.65
08:19:31|3935.86
08:19:32|3935.65
08:19:33|3935.32
08:19:34|3935.12
08:19:35|3935.22
08:19:36|3934.4
08:19:37|3934.59
08:19:38|3934.57
08:19:39|3934.57
08:19:40|3934.44
08:19:41|3934.66
08:19:42|3934.45
08:19:43|3934.46
08:19:45|3934.92
08:19:46|3934.58
08:19:47|3934.54
08:19:49|3934.78
08:19:50|3935.75
08:19:50|3935.42
08:19:53|3934.75
08:19:53|3934.93
08:19:55|3935.76
08:19:56|3935.6
08:19:57|3934.99
08:19:58|3934.92
08:19:59|3934.92
08:20:00|3934.71
08:20:02|3935.38
08:20:02|3935.91
08:20:04|3935.86
08:20:05|3936.67
08:20:07|3936.66
08:20:08|3936.59
08:20:09|3936.74
08:20:09|3937.77
08:20:11|3937.33
08:20:11|3936.65
08:20:12|3936.93
08:20:14|3936.87
08:20:14|3937.08
08:20:15|3937.31
08:20:17|3937.12
08:20:18|3937.39
08:20:18|3937.34
08:20:20|3937.3
08:20:21|3936.83
08:20:22|3937.37
08:20:23|3937.36
08:20:24|3936.87
08:20:25|3937.2
08:20:26|3936.67
08:20:27|3936.42
08:20:28|3936.27
08:20:29|3936.34
08:20:30|3936.83
08:20:31|3936.94
08:20:32|3937.54
08:20:33|3937.28
08:20:34|3937.24
08:20:36|3937.28
08:20:36|3937.45
08:20:37|3937.62
08:20:38|3937.69
08:20:39|3937.28
08:20:41|3937.42
08:20:41|3937.41
08:20:42|3937.36
08:20:43|3937.39
08:20:44|3937.47
08:20:45|3937.17
08:20:46|3937.19
08:20:48|3936.8
08:20:49|3936.75
08:20:50|3936.79
08:20:51|3936.91
08:20:52|3936.36
08:20:53|3936.93
08:20:55|3937.
08:20:56|3937.26
08:20:57|3936.8
08:20:58|3936.65
08:21:00|3936.79
08:21:01|3936.87
08:21:02|3937.14
08:21:03|3936.96
08:21:04|3936.39
08:21:04|3936.77
08:21:06|3935.8
08:21:07|3935.63
08:21:08|3935.63
08:21:09|3935.61
08:21:10|3935.61
08:21:11|3935.61
08:21:12|3935.61
08:21:13|3936.31
08:21:14|3935.73
08:21:15|3936.53
08:21:16|3936.9
08:21:17|3936.15
08:21:18|3935.97
08:21:19|3935.81
08:21:21|3935.87
08:21:21|3935.46
08:21:22|3935.53
08:21:24|3935.42
08:21:24|3935.26
08:21:25|3935.92
08:21:26|3935.92
08:21:27|3935.98
08:21:28|3936.35
08:21:29|3936.6
08:21:30|3936.55
08:21:31|3936.49
08:21:32|3936.37
08:21:33|3936.1
08:21:34|3936.23
08:21:36|3937.2
08:21:36|3937.35
08:21:38|3937.34
08:21:39|3937.13
08:21:39|3936.98
08:21:40|3936.98
08:21:41|3936.98
08:21:43|3936.65
08:21:44|3936.69
08:21:45|3938.55
08:21:46|3938.34
08:21:47|3938.24
08:21:48|3938.63
08:21:49|3939.12
08:21:51|3938.69
08:21:52|3938.42
08:21:54|3938.59
08:21:55|3938.09
08:21:55|3938.07
08:21:56|3938.14
08:21:58|3937.21
08:21:59|3937.4
08:22:00|3937.44
08:22:01|3937.11
08:22:02|3937.62
08:22:03|3936.73
08:22:04|3937.49
08:22:05|3936.86
08:22:07|3936.69
08:22:08|3937.01
08:22:08|3936.68
08:22:09|3937.94
08:22:10|3938.54
08:22:11|3938.12
08:22:12|3938.22
08:22:13|3938.22
08:22:14|3938.4
08:22:16|3938.58
08:22:16|3938.16
08:22:18|3938.17
08:22:18|3938.88
08:22:20|3938.69
08:22:21|3938.83
08:22:22|3938.99
08:22:23|3938.27
08:22:23|3938.17
08:22:25|3938.21
08:22:25|3938.3
08:22:26|3938.3
08:22:28|3938.64
08:22:29|3939.12
08:22:29|3939.36
08:22:31|3939.19
08:22:32|3939.22
08:22:33|3939.23
08:22:34|3939.01
08:22:35|3938.51
08:22:36|3939.26
08:22:37|3938.96
08:22:38|3939.
08:22:39|3939.31
08:22:40|3939.2
08:22:41|3938.96
08:22:42|3939.16
08:22:43|3939.08
08:22:44|3939.21
08:22:45|3939.48
08:22:46|3939.46
08:22:47|3941.16
08:22:48|3941.86
08:22:50|3940.
08:22:52|3939.97
08:22:53|3939.65
08:22:54|3940.32
08:22:55|3939.97
08:22:56|3940.07
08:22:57|3939.49
08:22:59|3939.41
08:22:59|3939.69
08:23:01|3939.13
08:23:01|3939.18
08:23:02|3939.61
08:23:03|3938.99
08:23:04|3940.19
08:23:06|3940.09
08:23:07|3940.79
08:23:07|3941.
08:23:09|3940.38
08:23:10|3939.9
08:23:11|3940.83
08:23:12|3940.21
08:23:13|3939.46
08:23:14|3939.96
08:23:16|3940.07
08:23:16|3940.07
08:23:18|3940.67
08:23:18|3940.05
08:23:19|3939.86
08:23:20|3940.04
08:23:21|3939.73
08:23:22|3939.65
08:23:24|3938.82
08:23:25|3939.06
08:23:26|3938.96
08:23:27|3940.05
08:23:29|3939.67
08:23:30|3939.48
08:23:31|3940.04
08:23:32|3939.06
08:23:32|3939.36
08:23:34|3939.24
08:23:34|3939.04
08:23:35|3939.04
08:23:37|3939.04
08:23:38|3939.05
08:23:38|3939.43
08:23:40|3939.1
08:23:40|3940.85
08:23:42|3940.58
08:23:43|3940.69
08:23:44|3940.37
08:23:45|3940.68
08:23:46|3941.28
08:23:47|3941.08
08:23:48|3940.96
08:23:50|3940.43
08:23:51|3940.3
08:23:51|3940.34
08:23:53|3940.89
08:23:54|3940.74
08:23:55|3941.18
08:23:56|3941.21
08:23:57|3941.07
08:23:59|3941.
08:24:00|3941.37
08:24:01|3941.23
08:24:02|3940.94
08:24:03|3940.69
08:24:04|3940.66
08:24:05|3940.44
08:24:06|3940.44
08:24:07|3940.02
08:24:08|3940.04
08:24:10|3939.96
08:24:11|3939.5
08:24:11|3939.72
08:24:12|3939.54
08:24:14|3939.54
08:24:14|3939.66
08:24:15|3939.78
08:24:17|3939.68
08:24:18|3939.41
08:24:19|3939.66
08:24:20|3939.95
08:24:20|3939.88
08:24:22|3939.69
08:24:23|3939.69
08:24:23|3939.69
08:24:24|3940.26
08:24:26|3940.15
08:24:27|3940.15
08:24:28|3940.77
08:24:29|3940.77
08:24:31|3940.06
08:24:32|3939.91
08:24:34|3939.91
08:24:34|3941.37
08:24:36|3941.51
08:24:37|3941.28
08:24:37|3940.96
08:24:39|3941.54
08:24:40|3941.36
08:24:41|3941.43
08:24:42|3941.46
08:24:43|3941.59
08:24:44|3941.5
08:24:45|3941.64
08:24:46|3941.29
08:24:47|3941.58
08:24:48|3941.45
08:24:49|3941.42
08:24:50|3941.24
08:24:52|3940.94
08:24:52|3941.2
08:24:54|3941.42
08:24:55|3942.44
08:24:56|3942.73
08:24:56|3942.05
08:24:58|3942.2
08:24:59|3942.43
08:25:00|3942.29
08:25:01|3941.91
08:25:02|3941.53
08:25:03|3941.79
08:25:04|3942.17
08:25:05|3942.43
08:25:06|3942.36
08:25:07|3942.34
08:25:08|3942.4
08:25:09|3942.15
08:25:10|3942.44
08:25:11|3942.34
08:25:12|3941.97
08:25:13|3942.
08:25:14|3941.53
08:25:15|3941.73
08:25:16|3941.87
08:25:17|3942.51
08:25:18|3942.49
08:25:20|3942.9
08:25:21|3942.61
08:25:21|3942.54
08:25:23|3942.33
08:25:23|3942.66
08:25:24|3943.01
08:25:26|3943.
08:25:26|3944.
08:25:28|3945.08
08:25:29|3944.4
08:25:30|3943.55
08:25:31|3944.79
08:25:32|3946.4
08:25:33|3946.45
08:25:34|3946.53
08:25:35|3946.58
08:25:36|3946.55
08:25:37|3946.55
08:25:38|3948.27
08:25:39|3948.12
08:25:40|3947.25
08:25:41|3947.28
08:25:42|3946.65
08:25:43|3946.31
08:25:44|3946.37
08:25:45|3945.88
08:25:46|3946.62
08:25:47|3946.75
08:25:48|3947.12
08:25:49|3947.24
08:25:50|3947.43
08:25:51|3946.59
08:25:52|3946.48
08:25:53|3946.41
08:25:55|3946.59
08:25:55|3946.84
08:25:57|3947.49
08:25:57|3948.11
08:25:58|3948.05
08:25:59|3947.69
08:26:01|3946.67
08:26:02|3947.36
08:26:03|3945.84
08:26:03|3947.53
08:26:05|3947.1
08:26:06|3946.72
08:26:06|3945.87
08:26:08|3946.09
08:26:09|3945.63
08:26:11|3945.
08:26:12|3944.
08:26:13|3943.71
08:26:14|3943.7
08:26:15|3943.39
08:26:16|3942.79
08:26:17|3945.44
08:26:19|3945.26
08:26:19|3945.6
08:26:20|3945.27
08:26:22|3945.38
08:26:23|3945.91
08:26:23|3945.91
08:26:25|3946.13
08:26:25|3946.18
08:26:27|3946.05
08:26:28|3946.4
08:26:29|3946.4
08:26:30|3946.15
08:26:31|3946.15
08:26:31|3945.84
08:26:33|3945.75
08:26:34|3946.64
08:26:35|3946.94
08:26:36|3946.4
08:26:37|3946.42
08:26:38|3947.46
08:26:39|3947.84
08:26:40|3947.83
08:26:41|3947.59
08:26:42|3947.41
08:26:43|3947.65
08:26:44|3948.58
08:26:45|3949.61
08:26:46|3955.1
08:26:47|3950.98
08:26:49|3951.93
08:26:49|3952.06
08:26:50|3950.99
08:26:51|3951.74
08:26:53|3950.77
08:26:55|3950.81
08:26:56|3951.
08:26:57|3950.12
08:26:57|3949.8
08:26:59|3950.03
08:27:00|3950.45
08:27:02|3950.59
08:27:02|3951.16
08:27:04|3950.53
08:27:05|3950.28
08:27:06|3949.67
08:27:08|3950.36
08:27:08|3950.31
08:27:09|3949.87
08:27:11|3949.95
08:27:12|3949.
08:27:13|3949.8
08:27:14|3949.33
08:27:15|3949.33
08:27:16|3949.18
08:27:17|3948.59
08:27:18|3948.07
08:27:19|3947.72
08:27:20|3948.13
08:27:21|3949.39
08:27:22|3948.84
08:27:23|3948.61
08:27:24|3947.99
08:27:25|3948.7
08:27:26|3948.74
08:27:27|3948.94
08:27:28|3948.41
08:27:30|3948.43
08:27:31|3948.13
08:27:32|3948.2
08:27:32|3948.1
08:27:33|3948.35
08:27:34|3948.81
08:27:35|3948.47
08:27:37|3948.26
08:27:37|3949.82
08:27:39|3949.98
08:27:39|3950.05
08:27:41|3949.8
08:27:42|3949.45
08:27:43|3949.51
08:27:44|3949.86
08:27:45|3950.1
08:27:46|3949.61
08:27:47|3951.11
08:27:48|3950.81
08:27:49|3951.32
08:27:50|3951.23
08:27:52|3951.53
08:27:52|3953.07
08:27:54|3955.26
08:27:54|3954.6
08:27:56|3955.
08:27:58|3954.09
08:27:59|3954.06
08:27:59|3953.98
08:28:01|3954.65
08:28:02|3953.46
08:28:03|3953.2
08:28:04|3953.12
08:28:04|3953.39
08:28:06|3953.24
08:28:07|3953.1
08:28:08|3953.24
08:28:09|3953.16
08:28:10|3952.8
08:28:11|3952.85
08:28:12|3953.61
08:28:13|3953.87
08:28:14|3953.33
08:28:15|3953.49
08:28:16|3953.14
08:28:18|3952.71
08:28:18|3952.92
08:28:19|3953.82
08:28:20|3953.61
08:28:21|3954.08
08:28:22|3953.73
08:28:24|3954.22
08:28:24|3953.85
08:28:25|3953.73
08:28:26|3953.79
08:28:28|3954.45
08:28:29|3954.09
08:28:29|3953.95
08:28:30|3954.28
08:28:32|3954.21
08:28:32|3954.67
08:28:33|3954.06
08:28:35|3954.41
08:28:36|3954.21
08:28:36|3953.86
08:28:37|3953.86
08:28:39|3954.81
08:28:40|3954.89
08:28:40|3954.27
08:28:42|3953.81
08:28:43|3954.11
08:28:44|3953.15
08:28:44|3953.7
08:28:46|3954.06
08:28:47|3953.27
08:28:48|3953.75
08:28:49|3953.35
08:28:50|3953.31
08:28:51|3953.55
08:28:52|3952.66
08:28:53|3953.18
08:28:55|3952.8
08:28:56|3954.94
08:28:56|3954.63
08:28:58|3954.83
08:28:59|3954.94
08:29:00|3954.17
08:29:01|3953.79
08:29:02|3953.83
08:29:03|3953.04
08:29:04|3952.8
08:29:05|3953.02
08:29:06|3953.8
08:29:07|3954.16
08:29:08|3954.56
08:29:10|3954.7
08:29:11|3954.78
08:29:12|3953.6
08:29:13|3953.24
08:29:14|3953.9
08:29:15|3953.43
08:29:16|3953.43
08:29:17|3953.
08:29:18|3953.63
08:29:20|3953.34
08:29:21|3953.24
08:29:22|3952.99
08:29:23|3952.83
08:29:24|3952.4
08:29:25|3952.76
08:29:26|3952.27
08:29:27|3951.95
08:29:28|3951.62
08:29:29|3951.79
08:29:30|3950.9
08:29:31|3951.25
08:29:32|3950.69
08:29:33|3950.94
08:29:35|3950.55
08:29:36|3951.08
08:29:36|3950.58
08:29:38|3951.29
08:29:39|3951.39
08:29:40|3951.85
08:29:41|3951.67
08:29:42|3951.35
08:29:43|3951.23
08:29:44|3951.47
08:29:45|3951.29
08:29:47|3951.58
08:29:47|3951.04
08:29:48|3951.43
08:29:49|3949.2
08:29:51|3950.37
08:29:51|3950.2
08:29:52|3950.31
08:29:53|3950.2
08:29:54|3950.22
08:29:56|3949.31
08:29:58|3949.59
08:30:00|3949.14
08:30:01|3948.76
08:30:02|3948.92
08:30:04|3947.8
08:30:05|3948.16
08:30:06|3948.44
08:30:07|3948.8
08:30:08|3947.95
08:30:09|3948.88
08:30:11|3948.69
08:30:11|3948.02
08:30:13|3947.88
08:30:14|3947.92
08:30:15|3947.63
08:30:16|3947.62
08:30:17|3947.56
08:30:18|3947.31
08:30:19|3946.9
08:30:20|3946.62
08:30:21|3945.5
08:30:22|3945.3
08:30:23|3944.6
08:30:24|3944.07
08:30:25|3944.13
08:30:26|3943.84
08:30:28|3944.06
08:30:28|3943.93
08:30:29|3940.72
08:30:30|3940.03
08:30:31|3939.19
08:30:32|3939.29
08:30:33|3939.14
08:30:34|3938.99
08:30:36|3939.84
08:30:36|3939.2
08:30:37|3940.59
08:30:38|3940.81
08:30:39|3940.81
08:30:40|3941.21
08:30:41|3944.1
08:30:42|3944.02
08:30:43|3943.25
08:30:45|3943.67
08:30:45|3944.1
08:30:46|3943.29
08:30:47|3943.8
08:30:48|3941.85
08:30:50|3941.38
08:30:51|3941.11
08:30:52|3940.79
08:30:53|3941.44
08:30:54|3940.37
08:30:55|3940.98
08:30:56|3941.14
08:30:58|3940.62
08:30:59|3940.84
08:31:00|3941.56
08:31:02|3941.03
08:31:03|3940.9
08:31:05|3940.75
08:31:06|3941.25
08:31:06|3940.87
08:31:08|3941.06
08:31:08|3941.24
08:31:11|3940.35
08:31:11|3940.85
08:31:12|3941.07
08:31:13|3941.07
08:31:14|3940.41
08:31:15|3940.41
08:31:17|3940.49
08:31:17|3940.65
08:31:19|3941.17
08:31:20|3940.52
08:31:20|3940.41
08:31:22|3941.04
08:31:23|3940.2
08:31:25|3940.81
08:31:26|3940.97
08:31:27|3941.4
08:31:28|3941.19
08:31:29|3940.89
08:31:30|3940.39
08:31:31|3940.52
08:31:32|3940.52
08:31:33|3939.58
08:31:34|3939.66
08:31:35|3939.68
08:31:36|3940.58
08:31:37|3941.59
08:31:38|3942.55
08:31:39|3942.3
08:31:40|3942.01
08:31:42|3941.81
08:31:42|3941.95
08:31:44|3941.9
08:31:44|3941.92
08:31:45|3941.92
08:31:46|3941.92
08:31:47|3941.53
08:31:48|3941.14
08:31:50|3941.53
08:31:50|3941.11
08:31:52|3941.84
08:31:53|3941.85
08:31:55|3941.77
08:31:56|3942.36
08:31:56|3942.63
08:31:57|3942.83
08:31:59|3945.04
08:31:59|3945.57
08:32:01|3944.
08:32:02|3944.32
08:32:03|3944.41
08:32:04|3945.32
08:32:05|3945.66
08:32:06|3946.
08:32:06|3945.78
08:32:08|3946.19
08:32:09|3946.28
08:32:10|3945.46
08:32:12|3944.87
08:32:13|3945.02
08:32:14|3945.08
08:32:15|3945.08
08:32:16|3944.61
08:32:17|3943.84
08:32:18|3943.38
08:32:19|3942.71
08:32:20|3941.98
08:32:22|3942.43
08:32:22|3942.63
08:32:24|3943.11
08:32:24|3943.44
08:32:25|3940.75
08:32:26|3940.91
08:32:27|3940.25
08:32:29|3940.77
08:32:29|3940.24
08:32:31|3940.58
08:32:31|3940.65
08:32:33|3940.44
08:32:34|3940.68
08:32:35|3940.57
08:32:36|3940.92
08:32:38|3940.62
08:32:38|3940.81
08:32:40|3940.59
08:32:40|3940.62
08:32:41|3940.48
08:32:42|3940.
08:32:43|3940.57
08:32:45|3940.7
08:32:45|3940.37
08:32:47|3940.37
08:32:48|3940.22
08:32:49|3940.1
08:32:50|3940.07
08:32:51|3939.71
08:32:52|3939.44
08:32:53|3939.44
08:32:54|3939.39
08:32:55|3939.27
08:32:56|3939.27
08:32:57|3939.56
08:32:58|3939.48
08:33:00|3939.42
08:33:00|3938.97
08:33:02|3939.05
08:33:03|3938.88
08:33:04|3938.86
08:33:05|3938.28
08:33:06|3938.89
08:33:07|3936.38
08:33:08|3936.05
08:33:09|3935.69
08:33:11|3935.66
08:33:11|3935.
08:33:13|3934.46
08:33:13|3933.2
08:33:14|3933.6
08:33:15|3934.15
08:33:17|3933.56
08:33:18|3934.
08:33:18|3934.1
08:33:20|3934.41
08:33:21|3934.91
08:33:22|3934.55
08:33:24|3934.23
08:33:24|3934.47
08:33:26|3934.35
08:33:27|3934.34
08:33:27|3934.57
08:33:28|3934.51
08:33:29|3934.51
08:33:31|3934.9
08:33:32|3934.71
08:33:32|3935.23
08:33:35|3935.22
08:33:35|3935.69
08:33:36|3936.23
08:33:38|3935.89
08:33:39|3935.94
08:33:40|3936.07
08:33:41|3936.21
08:33:42|3936.21
08:33:43|3936.65
08:33:44|3936.62
08:33:46|3936.78
08:33:46|3937.24
08:33:47|3936.96
08:33:48|3937.5
08:33:49|3937.63
08:33:50|3937.45
08:33:51|3937.98
08:33:53|3937.8
08:33:53|3937.67
08:33:54|3937.99
08:33:56|3937.93
08:33:57|3937.79
08:33:58|3937.53
08:33:58|3937.19
08:33:59|3937.29
08:34:01|3936.85
08:34:02|3936.75
08:34:03|3937.
08:34:04|3936.9
08:34:05|3935.36
08:34:06|3935.9
08:34:08|3936.29
08:34:08|3937.
08:34:09|3937.24
08:34:10|3936.79
08:34:12|3937.24
08:34:13|3937.7
08:34:14|3937.41
08:34:15|3937.51
08:34:16|3937.44
08:34:17|3937.44
08:34:19|3937.74
08:34:20|3938.
08:34:21|3937.45
08:34:21|3937.54
08:34:22|3937.54
08:34:24|3937.23
08:34:24|3937.48
08:34:25|3937.48
08:34:26|3937.48
08:34:28|3937.48
08:34:28|3937.48
08:34:29|3937.48
08:34:30|3937.05
08:34:31|3936.77
08:34:32|3936.8
08:34:34|3936.57
08:34:35|3936.92
08:34:35|3936.82
08:34:36|3936.49
08:34:37|3936.63
08:34:39|3936.43
08:34:40|3936.38
08:34:41|3936.18
08:34:42|3936.29
08:34:43|3935.58
08:34:44|3935.58
08:34:45|3935.6
08:34:46|3935.56
08:34:47|3935.41
08:34:48|3935.39
08:34:49|3935.53
08:34:51|3935.11
08:34:51|3934.88
08:34:53|3934.94
08:34:54|3934.46
08:34:54|3934.
08:34:56|3934.51
08:34:56|3934.92
08:34:57|3934.92
08:34:59|3933.6
08:35:00|3933.88
08:35:01|3933.5
08:35:03|3933.4
08:35:04|3933.05
08:35:04|3932.85
08:35:06|3933.48
08:35:07|3932.67
08:35:08|3933.46
08:35:09|3933.2
08:35:10|3932.9
08:35:12|3932.94
08:35:13|3932.72
08:35:14|3932.18
08:35:15|3932.11
08:35:16|3932.9
08:35:17|3932.2
08:35:19|3932.43
08:35:19|3932.99
08:35:21|3932.24
08:35:22|3932.68
08:35:23|3931.99
08:35:24|3932.04
08:35:24|3932.32
08:35:26|3933.83
08:35:27|3933.65
08:35:28|3932.37
08:35:29|3933.05
08:35:30|3932.97
08:35:31|3932.89
08:35:32|3932.34
08:35:33|3932.25
08:35:34|3932.57
08:35:35|3932.63
08:35:36|3933.07
08:35:37|3933.07
08:35:38|3933.26
08:35:39|3933.39
08:35:40|3933.24
08:35:41|3933.61
08:35:42|3933.61
08:35:43|3933.02
08:35:44|3932.89
08:35:47|3933.04
08:35:47|3932.51
08:35:48|3932.48
08:35:49|3932.55
08:35:50|3932.44
08:35:52|3932.6
08:35:52|3932.18
08:35:53|3932.06
08:35:54|3931.65
08:35:55|3931.73
08:35:56|3931.25
08:35:58|3931.38
08:35:58|3931.46
08:36:00|3931.79
08:36:00|3931.76
08:36:02|3931.58
08:36:03|3930.89
08:36:05|3930.96
08:36:06|3930.37
08:36:06|3932.05
08:36:08|3932.66
08:36:09|3932.57
08:36:10|3932.55
08:36:11|3932.32
08:36:13|3933.29
08:36:14|3933.09
08:36:15|3933.85
08:36:16|3935.5
08:36:17|3935.45
08:36:18|3935.65
08:36:19|3936.21
08:36:20|3938.56
08:36:21|3938.21
08:36:22|3937.48
08:36:23|3937.44
08:36:24|3937.37
08:36:26|3937.39
08:36:26|3936.86
08:36:27|3937.02
08:36:29|3936.92
08:36:29|3936.74
08:36:30|3936.77
08:36:31|3937.04
08:36:32|3936.36
08:36:34|3936.5
08:36:35|3936.47
08:36:36|3936.91
08:36:36|3936.81
08:36:38|3936.81
08:36:38|3936.85
08:36:40|3937.31
08:36:40|3936.61
08:36:42|3936.61
08:36:43|3936.86
08:36:43|3936.81
08:36:44|3936.81
08:36:46|3937.05
08:36:46|3937.4
08:36:47|3937.35
08:36:49|3937.36
08:36:50|3937.15
08:36:51|3936.78
08:36:52|3936.71
08:36:53|3937.04
08:36:54|3936.67
08:36:55|3936.67
08:36:56|3936.93
08:36:57|3937.28
08:36:58|3936.9
08:36:59|3937.01
08:37:00|3936.51
08:37:01|3936.9
08:37:02|3937.1
08:37:04|3936.75
08:37:06|3936.55
08:37:06|3937.55
08:37:08|3937.62
08:37:09|3937.8
08:37:10|3937.97
08:37:11|3937.88
08:37:12|3938.44
08:37:13|3938.1
08:37:14|3938.46
08:37:16|3938.7
08:37:16|3938.3
08:37:18|3938.86
08:37:18|3938.99
08:37:19|3938.71
08:37:20|3938.09
08:37:22|3938.7
08:37:23|3938.18
08:37:23|3938.
08:37:25|3937.65
08:37:26|3937.41
08:37:27|3937.47
08:37:28|3937.
08:37:29|3936.66
08:37:29|3936.18
08:37:31|3936.32
08:37:32|3937.08
08:37:33|3936.85
08:37:34|3936.87
08:37:35|3936.27
08:37:36|3935.46
08:37:38|3935.77
08:37:39|3935.74
08:37:40|3936.18
08:37:40|3936.01
08:37:41|3935.32
08:37:42|3935.59
08:37:43|3935.09
08:37:44|3935.4
08:37:46|3937.31
08:37:46|3937.63
08:37:47|3937.6
08:37:48|3938.17
08:37:49|3938.07
08:37:50|3937.6
08:37:52|3938.18
08:37:52|3937.69
08:37:54|3937.72
08:37:54|3937.58
08:37:55|3937.27
08:37:57|3936.68
08:37:57|3936.89
08:37:58|3937.31
08:37:59|3937.28
08:38:00|3937.27
08:38:01|3937.76
08:38:02|3937.5
08:38:04|3937.79
08:38:06|3938.64
08:38:07|3938.49
08:38:08|3937.92
08:38:09|3937.54
08:38:10|3937.54
08:38:11|3936.89
08:38:12|3936.84
08:38:13|3936.52
08:38:13|3936.92
08:38:15|3936.92
08:38:16|3936.98
08:38:17|3937.16
08:38:18|3937.04
08:38:19|3936.16
08:38:20|3935.21
08:38:22|3935.36
08:38:22|3935.35
08:38:24|3935.35
08:38:25|3935.56
08:38:25|3935.17
08:38:27|3935.43
08:38:27|3935.28
08:38:29|3935.44
08:38:30|3935.65
08:38:31|3934.86
08:38:32|3934.86
08:38:33|3935.
08:38:34|3934.9
08:38:35|3934.9
08:38:36|3935.01
08:38:37|3935.01
08:38:38|3935.05
08:38:39|3935.05
08:38:40|3933.58
08:38:42|3933.21
08:38:42|3933.38
08:38:44|3933.64
08:38:44|3933.75
08:38:45|3933.38
08:38:46|3933.43
08:38:47|3933.09
08:38:48|3933.14
08:38:49|3933.14
08:38:50|3934.25
08:38:51|3933.89
08:38:53|3933.75
08:38:53|3933.71
08:38:54|3933.37
08:38:55|3933.2
08:38:56|3933.52
08:38:57|3933.84
08:38:59|3934.23
08:38:59|3934.46
08:39:00|3934.47
08:39:01|3933.84
08:39:02|3934.06
08:39:04|3934.11
08:39:05|3934.37
08:39:07|3934.25
08:39:08|3934.14
08:39:09|3934.29
08:39:09|3934.69
08:39:11|3934.52
08:39:12|3934.84
08:39:14|3935.08
08:39:16|3934.58
08:39:17|3934.6
08:39:17|3934.35
08:39:19|3934.17
08:39:19|3934.24
08:39:21|3934.13
08:39:22|3933.86
08:39:22|3933.64
08:39:23|3933.65
08:39:25|3934.
08:39:26|3934.
08:39:27|3933.78
08:39:28|3933.72
08:39:29|3933.65
08:39:30|3933.58
08:39:31|3933.72
08:39:32|3933.68
08:39:33|3933.8
08:39:35|3933.95
08:39:36|3934.21
08:39:37|3933.85
08:39:38|3933.62
08:39:39|3933.62
08:39:41|3932.67
08:39:42|3932.87
08:39:42|3932.92
08:39:43|3932.82
08:39:44|3932.59
08:39:45|3932.88
08:39:46|3932.78
08:39:48|3931.97
08:39:48|3932.27
08:39:50|3932.22
08:39:51|3932.2
08:39:51|3932.39
08:39:53|3932.77
08:39:54|3932.77
08:39:55|3932.54
08:39:56|3932.35
08:39:57|3932.87
08:39:58|3932.87
08:39:59|3932.87
08:40:00|3932.61
08:40:01|3932.49
08:40:02|3932.63
08:40:03|3933.1
08:40:04|3933.03
08:40:05|3932.66
08:40:07|3932.38
08:40:08|3932.33
08:40:09|3932.28
08:40:10|3932.66
08:40:11|3932.21
08:40:12|3932.43
08:40:13|3932.42
08:40:15|3932.42
08:40:15|3932.42
08:40:16|3932.04
08:40:17|3931.95
08:40:18|3932.41
08:40:20|3932.57
08:40:21|3933.
08:40:22|3932.7
08:40:22|3932.82
08:40:23|3932.86
08:40:25|3933.53
08:40:26|3933.53
08:40:28|3933.03
08:40:29|3932.62
08:40:29|3932.22
08:40:30|3933.82
08:40:31|3933.75
08:40:32|3934.07
08:40:33|3933.41
08:40:35|3933.53
08:40:35|3933.5
08:40:36|3933.29
08:40:37|3933.41
08:40:39|3933.52
08:40:39|3933.72
08:40:41|3933.95
08:40:42|3933.81
08:40:42|3934.
08:40:44|3933.76
08:40:45|3934.36
08:40:45|3934.45
08:40:46|3933.81
08:40:48|3933.7
08:40:49|3933.83
08:40:50|3933.73
08:40:51|3933.62
08:40:51|3933.62
08:40:53|3933.73
08:40:54|3933.71
08:40:55|3934.37
08:40:55|3934.24
08:40:56|3934.16
08:40:58|3933.83
08:40:59|3933.68
08:41:00|3933.76
08:41:01|3933.74
08:41:02|3934.
08:41:03|3934.13
08:41:04|3933.85
08:41:05|3934.42
08:41:06|3934.41
08:41:08|3934.23
08:41:09|3934.55
08:41:11|3935.19
08:41:12|3935.
08:41:13|3935.02
08:41:14|3934.83
08:41:15|3934.73
08:41:17|3935.18
08:41:17|3935.69
08:41:18|3935.3
08:41:20|3935.
08:41:21|3935.17
08:41:21|3935.01
08:41:22|3935.01
08:41:23|3934.9
08:41:24|3934.84
08:41:25|3934.88
08:41:26|3934.79
08:41:28|3935.03
08:41:29|3934.87
08:41:30|3935.14
08:41:30|3935.58
08:41:31|3935.11
08:41:33|3935.11
08:41:34|3934.88
08:41:35|3934.79
08:41:36|3934.79
08:41:37|3934.81
08:41:39|3934.99
08:41:40|3934.99
08:41:41|3934.8
08:41:41|3934.5
08:41:42|3934.43
08:41:44|3934.34
08:41:44|3934.37
08:41:46|3933.93
08:41:47|3933.91
08:41:47|3933.91
08:41:49|3933.42
08:41:49|3933.73
08:41:51|3933.72
08:41:52|3933.72
08:41:52|3933.72
08:41:54|3933.75
08:41:55|3933.89
08:41:55|3933.76
08:41:57|3934.22
08:41:58|3934.06
08:41:59|3933.15
08:42:00|3933.48
08:42:01|3933.25
08:42:02|3933.82
08:42:03|3933.2
08:42:04|3933.23
08:42:05|3932.64
08:42:06|3932.9
08:42:07|3932.48
08:42:09|3932.83
08:42:10|3932.54
08:42:12|3932.33
08:42:12|3931.84
08:42:14|3931.84
08:42:15|3932.7
08:42:16|3932.75
08:42:18|3932.77
08:42:19|3932.77
08:42:19|3932.72
08:42:20|3932.72
08:42:22|3932.3
08:42:23|3932.27
08:42:24|3932.27
08:42:25|3932.27
08:42:26|3932.21
08:42:27|3931.63
08:42:28|3931.69
08:42:29|3931.69
08:42:30|3931.44
08:42:31|3931.71
08:42:32|3931.71
08:42:33|3931.84
08:42:34|3931.84
08:42:36|3931.69
08:42:36|3931.76
08:42:37|3931.77
08:42:39|3931.86
08:42:40|3931.86
08:42:40|3932.34
08:42:41|3932.34
08:42:42|3932.22
08:42:43|3932.33
08:42:44|3932.6
08:42:45|3932.6
08:42:46|3932.22
08:42:47|3932.61
08:42:49|3932.86
08:42:50|3932.82
08:42:51|3932.46
08:42:51|3932.61
08:42:52|3932.53
08:42:54|3933.05
08:42:55|3932.48
08:42:56|3932.52
08:42:57|3932.52
08:42:58|3933.48
08:42:59|3932.92
08:43:00|3932.71
08:43:01|3932.8
08:43:02|3932.53
08:43:04|3932.56
08:43:05|3932.21
08:43:06|3932.53
08:43:06|3931.85
08:43:08|3931.85
08:43:10|3932.43
08:43:11|3932.15
08:43:12|3932.17
08:43:13|3931.89
08:43:15|3931.43
08:43:16|3930.88
08:43:17|3931.16
08:43:18|3930.93
08:43:19|3931.35
08:43:21|3930.75
08:43:22|3931.3
08:43:23|3930.5
08:43:24|3929.88
08:43:25|3930.32
08:43:27|3930.66
08:43:27|3926.97
08:43:28|3926.33
08:43:30|3926.41
08:43:31|3926.17
08:43:32|3925.98
08:43:33|3926.01
08:43:33|3926.57
08:43:35|3926.84
08:43:36|3926.97
08:43:37|3926.8
08:43:38|3926.84
08:43:39|3926.72
08:43:40|3926.49
08:43:42|3926.44
08:43:42|3926.3
08:43:43|3926.67
08:43:44|3926.12
08:43:45|3926.89
08:43:46|3927.23
08:43:47|3926.84
08:43:49|3927.74
08:43:49|3927.16
08:43:50|3927.11
08:43:51|3927.53
08:43:52|3926.71
08:43:54|3927.03
08:43:54|3926.74
08:43:55|3927.09
08:43:56|3927.18
08:43:57|3928.07
08:43:58|3928.25
08:44:00|3928.32
08:44:01|3928.27
08:44:01|3928.8
08:44:03|3928.85
08:44:04|3928.61
08:44:04|3928.45
08:44:06|3928.45
08:44:06|3928.51
08:44:08|3928.49
08:44:08|3929.05
08:44:09|3928.65
08:44:12|3928.94
08:44:13|3929.09
08:44:14|3929.09
08:44:15|3929.11
08:44:16|3929.07
08:44:17|3929.37
08:44:18|3929.67
08:44:20|3929.82
08:44:21|3929.6
08:44:21|3930.06
08:44:23|3929.85
08:44:23|3929.86
08:44:25|3929.6
08:44:26|3930.17
08:44:27|3930.49
08:44:28|3930.72
08:44:29|3930.87
08:44:30|3931.18
08:44:31|3930.68
08:44:33|3930.21
08:44:34|3929.86
08:44:34|3929.48
08:44:35|3927.49
08:44:37|3927.85
08:44:38|3927.68
08:44:38|3927.36
08:44:39|3927.18
08:44:40|3927.2
08:44:42|3927.1
08:44:42|3927.1
08:44:43|3927.16
08:44:44|3927.16
08:44:46|3927.48
08:44:47|3927.34
08:44:48|3927.48
08:44:49|3926.96
08:44:50|3926.96
08:44:51|3926.96
08:44:51|3926.57
08:44:53|3926.66
08:44:54|3926.6
08:44:55|3927.02
08:44:56|3927.02
08:44:57|3927.14
08:44:58|3927.05
08:44:59|3926.97
08:45:01|3926.33
08:45:01|3926.38
08:45:02|3926.41
08:45:03|3926.88
08:45:04|3927.39
08:45:05|3927.32
08:45:07|3925.55
08:45:07|3924.72
08:45:08|3924.73
08:45:09|3924.8
08:45:11|3923.36
08:45:13|3923.14
08:45:15|3923.66
08:45:16|3923.89
08:45:17|3923.85
08:45:17|3924.72
08:45:19|3925.
08:45:19|3925.36
08:45:20|3924.63
08:45:21|3924.42
08:45:23|3924.15
08:45:24|3923.56
08:45:25|3923.61
08:45:26|3923.91
08:45:27|3924.67
08:45:27|3925.05
08:45:29|3924.54
08:45:30|3924.86
08:45:31|3924.19
08:45:32|3924.38
08:45:33|3924.76
08:45:34|3924.46
08:45:35|3924.65
08:45:36|3924.73
08:45:37|3924.92
08:45:38|3924.99
08:45:39|3924.99
08:45:40|3924.79
08:45:41|3924.71
08:45:42|3924.71
08:45:43|3924.8
08:45:44|3925.06
08:45:46|3925.
08:45:46|3924.83
08:45:47|3925.32
08:45:48|3925.34
08:45:50|3925.13
08:45:51|3924.65
08:45:52|3924.45
08:45:52|3924.65
08:45:53|3924.74
08:45:55|3924.89
08:45:55|3925.08
08:45:57|3925.11
08:45:58|3925.14
08:46:00|3925.49
08:46:00|3924.39
08:46:01|3924.1
08:46:02|3924.26
08:46:03|3924.22
08:46:04|3923.63
08:46:05|3923.85
08:46:06|3924.06
08:46:07|3922.67
08:46:08|3922.77
08:46:09|3922.99
08:46:10|3922.44
08:46:11|3922.71
08:46:13|3923.78
08:46:14|3923.91
08:46:15|3924.07
08:46:16|3924.35
08:46:17|3924.08
08:46:19|3924.34
08:46:20|3924.4
08:46:21|3924.53
08:46:21|3924.28
08:46:23|3923.41
08:46:24|3923.25
08:46:25|3923.35
08:46:26|3923.2
08:46:27|3922.67
08:46:28|3923.08
08:46:30|3923.01
08:46:30|3922.96
08:46:31|3923.27
08:46:32|3923.58
08:46:33|3923.51
08:46:34|3923.86
08:46:35|3923.86
08:46:37|3924.03
08:46:37|3924.
08:46:38|3924.17
08:46:40|3924.41
08:46:41|3924.26
08:46:42|3923.77
08:46:43|3923.52
08:46:44|3923.5
08:46:45|3923.39
08:46:46|3923.27
08:46:47|3923.27
08:46:49|3923.16
08:46:49|3923.03
08:46:50|3923.61
08:46:51|3923.61
08:46:52|3923.66
08:46:53|3923.21
08:46:55|3923.15
08:46:55|3923.3
08:46:56|3923.61
08:46:58|3923.83
08:46:58|3923.72
08:46:59|3923.72
08:47:01|3923.69
08:47:01|3923.45
08:47:02|3923.3
08:47:03|3924.01
08:47:04|3924.08
08:47:06|3924.07
08:47:07|3924.29
08:47:08|3924.09
08:47:09|3924.15
08:47:10|3923.06
08:47:11|3923.06
08:47:12|3923.66
08:47:14|3923.38
08:47:15|3923.84
08:47:16|3924.16
08:47:17|3923.55
08:47:19|3924.
08:47:21|3923.86
08:47:22|3924.19
08:47:22|3924.25
08:47:24|3924.45
08:47:25|3924.34
08:47:25|3924.36
08:47:27|3924.36
08:47:27|3924.36
08:47:28|3924.5
08:47:29|3924.5
08:47:30|3925.1
08:47:31|3925.15
08:47:33|3925.26
08:47:34|3925.78
08:47:35|3925.53
08:47:37|3924.87
08:47:38|3925.21
08:47:39|3925.48
08:47:40|3925.48
08:47:41|3925.57
08:47:42|3925.2
08:47:44|3925.96
08:47:45|3925.86
08:47:46|3926.11
08:47:47|3925.71
08:47:48|3926.05
08:47:49|3926.27
08:47:50|3926.24
08:47:52|3925.82
08:47:53|3925.88
08:47:54|3925.16
08:47:55|3925.32
08:47:56|3925.63
08:47:58|3925.63
08:47:58|3925.46
08:48:00|3925.
08:48:00|3925.5
08:48:01|3924.36
08:48:03|3923.71
08:48:03|3923.24
08:48:05|3923.15
08:48:05|3922.95
08:48:06|3923.05
08:48:07|3922.57
08:48:08|3921.92
08:48:10|3922.2
08:48:11|3922.09
08:48:12|3921.06
08:48:13|3921.74
08:48:15|3921.95
08:48:16|3921.18
08:48:16|3921.02
08:48:18|3921.07
08:48:19|3919.7
08:48:19|3919.27
08:48:21|3919.67
08:48:21|3919.84
08:48:23|3920.
08:48:24|3920.26
08:48:25|3919.68
08:48:26|3919.55
08:48:27|3919.34
08:48:29|3919.57
08:48:29|3919.64
08:48:30|3919.65
08:48:31|3919.69
08:48:32|3920.77
08:48:34|3921.03
08:48:34|3921.36
08:48:36|3921.28
08:48:37|3921.54
08:48:37|3919.59
08:48:38|3919.25
08:48:40|3919.33
08:48:40|3919.5
08:48:42|3919.7
08:48:43|3919.62
08:48:43|3920.15
08:48:45|3919.92
08:48:46|3920.11
08:48:47|3919.83
08:48:48|3919.83
08:48:49|3920.31
08:48:50|3919.24
08:48:51|3919.24
08:48:52|3919.17
08:48:53|3919.37
08:48:55|3919.6
08:48:56|3919.65
08:48:56|3919.65
08:48:58|3919.31
08:48:58|3919.34
08:49:00|3918.86
08:49:01|3918.6
08:49:02|3918.49
08:49:03|3918.29
08:49:05|3918.2
08:49:05|3918.15
08:49:07|3918.22
08:49:07|3918.46
08:49:09|3918.6
08:49:09|3918.59
08:49:10|3918.37
08:49:11|3918.55
08:49:13|3917.65
08:49:13|3917.04
08:49:14|3916.43
08:49:17|3916.48
08:49:18|3917.24
08:49:20|3917.36
08:49:21|3916.41
08:49:22|3916.27
08:49:23|3916.15
08:49:24|3916.21
08:49:26|3915.88
08:49:27|3916.7
08:49:28|3916.64
08:49:28|3916.22
08:49:29|3914.08
08:49:31|3913.95
08:49:32|3913.78
08:49:33|3913.71
08:49:34|3913.7
08:49:35|3913.84
08:49:36|3913.66
08:49:37|3913.98
08:49:38|3914.19
08:49:39|3914.19
08:49:40|3914.13
08:49:41|3913.93
08:49:43|3913.63
08:49:44|3913.79
08:49:45|3913.56
08:49:45|3913.39
08:49:47|3913.39
08:49:48|3913.56
08:49:48|3913.74
08:49:50|3913.31
08:49:51|3913.29
08:49:52|3912.88
08:49:53|3912.39
08:49:55|3912.77
08:49:56|3910.89
08:49:57|3911.56
08:49:58|3912.54
08:49:58|3913.
08:49:59|3913.37
08:50:00|3913.55
08:50:01|3913.28
08:50:02|3911.04
08:50:04|3911.56
08:50:04|3911.14
08:50:06|3911.52
08:50:07|3911.69
08:50:08|3911.38
08:50:09|3911.02
08:50:11|3910.5
08:50:11|3911.44
08:50:12|3911.32
08:50:13|3911.58
08:50:14|3911.26
08:50:17|3910.79
08:50:17|3910.39
08:50:19|3909.76
08:50:20|3909.72
08:50:21|3910.27
08:50:22|3910.55
08:50:23|3910.43
08:50:25|3910.56
08:50:25|3911.57
08:50:27|3911.15
08:50:28|3911.47
08:50:28|3910.57
08:50:29|3910.95
08:50:30|3911.36
08:50:31|3911.47
08:50:33|3911.38
08:50:34|3911.02
08:50:35|3911.22
08:50:35|3911.75
08:50:37|3910.97
08:50:38|3911.75
08:50:38|3912.56
08:50:40|3913.
08:50:42|3912.83
08:50:42|3912.75
08:50:43|3913.26
08:50:44|3913.13
08:50:45|3913.34
08:50:47|3913.56
08:50:47|3913.58
08:50:49|3913.84
08:50:50|3913.64
08:50:51|3913.49
08:50:52|3913.7
08:50:53|3913.49
08:50:54|3913.39
08:50:55|3913.29
08:50:56|3912.88
08:50:57|3911.84
08:50:58|3912.26
08:50:59|3912.
08:51:00|3911.78
08:51:01|3911.66
08:51:02|3911.42
08:51:03|3910.85
08:51:04|3911.06
08:51:05|3910.99
08:51:06|3911.37
08:51:07|3911.11
08:51:08|3910.52
08:51:09|3910.12
08:51:10|3910.13
08:51:11|3910.42
08:51:12|3910.37
08:51:13|3909.77
08:51:14|3910.
08:51:15|3909.67
08:51:16|3909.48
08:51:17|3909.95
08:51:18|3910.25
08:51:19|3909.45
08:51:21|3909.8
08:51:22|3909.41
08:51:22|3910.06
08:51:24|3911.03
08:51:25|3910.8
08:51:26|3911.09
08:51:27|3912.13
08:51:28|3912.2
08:51:28|3912.42
08:51:30|3913.04
08:51:31|3912.91
08:51:32|3913.51
08:51:32|3913.65
08:51:33|3913.6
08:51:35|3913.93
08:51:36|3914.
08:51:37|3913.92
08:51:38|3914.72
08:51:40|3914.17
08:51:40|3914.94
08:51:41|3915.52
08:51:42|3915.83
08:51:44|3915.57
08:51:45|3916.09
08:51:46|3916.
08:51:46|3915.8
08:51:48|3915.91
08:51:48|3915.37
08:51:50|3915.52
08:51:51|3914.67
08:51:51|3914.
08:51:53|3913.77
08:51:54|3913.72
08:51:54|3913.88
08:51:56|3911.84
08:51:56|3911.96
08:51:58|3911.34
08:51:58|3910.6
08:52:00|3910.72
08:52:01|3910.4
08:52:02|3910.71
08:52:03|3910.62
08:52:04|3911.4
08:52:05|3910.85
08:52:06|3910.86
08:52:07|3910.13
08:52:08|3910.2
08:52:09|3910.19
08:52:10|3909.29
08:52:11|3909.64
08:52:12|3910.63
08:52:13|3910.25
08:52:15|3910.88
08:52:15|3910.67
08:52:16|3909.52
08:52:17|3909.59
08:52:18|3909.96
08:52:20|3910.03
08:52:21|3910.34
08:52:22|3910.23
08:52:24|3910.2
08:52:24|3910.38
08:52:25|3910.33
08:52:26|3910.23
08:52:28|3910.67
08:52:29|3911.06
08:52:30|3910.93
08:52:31|3911.21
08:52:32|3911.21
08:52:33|3911.44
08:52:34|3911.42
08:52:35|3912.02
08:52:36|3912.35
08:52:37|3912.06
08:52:39|3912.57
08:52:39|3912.26
08:52:40|3912.58
08:52:41|3912.59
08:52:42|3912.77
08:52:43|3913.32
08:52:44|3912.91
08:52:45|3912.17
08:52:46|3912.43
08:52:48|3911.35
08:52:48|3911.23
08:52:50|3911.23
08:52:51|3910.69
08:52:52|3910.15
08:52:53|3910.35
08:52:54|3910.23
08:52:55|3910.09
08:52:56|3910.
08:52:56|3909.94
08:52:58|3910.39
08:52:59|3911.47
08:53:00|3910.93
08:53:00|3909.84
08:53:02|3910.29
08:53:03|3910.5
08:53:03|3910.29
08:53:05|3910.52
08:53:06|3910.56
08:53:07|3909.57
08:53:09|3909.55
08:53:09|3909.
08:53:10|3908.87
08:53:11|3908.57
08:53:12|3908.59
08:53:13|3908.68
08:53:14|3908.78
08:53:15|3909.06
08:53:16|3908.84
08:53:17|3908.41
08:53:18|3908.29
08:53:19|3908.18
08:53:21|3908.79
08:53:21|3908.46
08:53:23|3908.79
08:53:23|3908.41
08:53:25|3908.58
08:53:26|3908.8
08:53:28|3908.91
08:53:29|3908.8
08:53:30|3908.68
08:53:30|3908.68
08:53:32|3908.6
08:53:33|3908.69
08:53:34|3908.86
08:53:35|3908.86
08:53:36|3909.12
08:53:37|3909.02
08:53:39|3909.5
08:53:39|3909.5
08:53:41|3909.86
08:53:42|3909.86
08:53:43|3910.42
08:53:43|3910.48
08:53:45|3910.68
08:53:46|3911.05
08:53:47|3911.21
08:53:48|3912.12
08:53:49|3912.52
08:53:50|3912.14
08:53:52|3912.13
08:53:53|3912.82
08:53:54|3912.93
08:53:55|3912.95
08:53:56|3912.83
08:53:57|3913.11
08:53:58|3913.13
08:53:59|3912.92
08:53:59|3913.05
08:54:00|3912.57
08:54:02|3912.97
08:54:02|3912.
08:54:04|3912.02
08:54:04|3911.91
08:54:06|3911.88
08:54:07|3911.88
08:54:08|3911.88
08:54:09|3911.73
08:54:10|3911.83
08:54:11|3912.31
08:54:12|3912.28
08:54:13|3912.51
08:54:14|3912.99
08:54:15|3912.61
08:54:16|3912.65
08:54:17|3911.63
08:54:18|3911.63
08:54:19|3911.39
08:54:21|3911.96
08:54:23|3912.27
08:54:23|3912.46
08:54:24|3912.4
08:54:26|3912.46
08:54:27|3911.38
08:54:28|3912.03
08:54:29|3911.76
08:54:30|3911.76
08:54:31|3911.76
08:54:32|3911.76
08:54:33|3911.33
08:54:34|3911.38
08:54:35|3911.12
08:54:36|3911.6
08:54:38|3911.8
08:54:38|3911.71
08:54:39|3911.71
08:54:40|3911.71
08:54:41|3911.46
08:54:42|3910.53
08:54:44|3911.52
08:54:45|3911.4
08:54:45|3911.36
08:54:46|3911.36
08:54:47|3911.35
08:54:49|3911.52
08:54:50|3911.4
08:54:51|3911.8
08:54:51|3911.98
08:54:52|3912.3
08:54:53|3912.51
08:54:54|3912.24
08:54:55|3911.
08:54:56|3911.54
08:54:57|3911.57
08:54:59|3911.25
08:55:00|3911.63
08:55:00|3911.85
08:55:01|3911.8
08:55:02|3912.1
08:55:04|3911.83
08:55:04|3912.02
08:55:06|3912.08
08:55:06|3911.58
08:55:08|3911.65
08:55:08|3911.85
08:55:09|3912.37
08:55:11|3912.37
08:55:12|3912.34
08:55:13|3912.68
08:55:14|3912.34
08:55:15|3912.21
08:55:16|3912.01
08:55:17|3911.8
08:55:18|3911.15
08:55:19|3911.16
08:55:20|3911.3
08:55:22|3911.3
08:55:23|3911.07
08:55:23|3911.11
08:55:25|3911.29
08:55:27|3911.38
08:55:28|3911.6
08:55:29|3911.57
08:55:30|3911.88
08:55:31|3911.92
08:55:32|3912.
08:55:33|3912.17
08:55:34|3912.51
08:55:35|3912.2
08:55:36|3912.2
08:55:38|3912.01
08:55:38|3912.42
08:55:39|3912.38
08:55:41|3912.16
08:55:42|3912.21
08:55:43|3912.46
08:55:44|3912.72
08:55:45|3912.72
08:55:46|3912.55
08:55:47|3912.22
08:55:49|3912.47
08:55:49|3912.42
08:55:50|3912.76
08:55:51|3913.21
08:55:52|3913.27
08:55:54|3913.58
08:55:54|3913.94
08:55:56|3913.65
08:55:56|3913.31
08:55:57|3913.31
08:55:59|3913.52
08:56:00|3913.6
08:56:01|3913.57
08:56:02|3913.69
08:56:03|3914.67
08:56:04|3914.6
08:56:05|3915.14
08:56:06|3914.88
08:56:07|3914.99
08:56:08|3914.75
08:56:09|3914.96
08:56:10|3914.71
08:56:11|3914.85
08:56:13|3914.76
08:56:13|3914.95
08:56:14|3915.47
08:56:16|3915.44
08:56:16|3915.62
08:56:17|3915.65
08:56:18|3915.6
08:56:19|3915.91
08:56:20|3915.97
08:56:22|3916.05
08:56:23|3915.56
08:56:24|3915.01
08:56:25|3915.36
08:56:27|3915.44
08:56:29|3915.03
08:56:30|3915.5
08:56:31|3915.68
08:56:31|3916.16
08:56:32|3915.8
08:56:33|3916.61
08:56:34|3915.89
08:56:36|3916.43
08:56:38|3916.04
08:56:39|3916.29
08:56:39|3915.89
08:56:40|3915.9
08:56:41|3915.94
08:56:42|3916.16
08:56:44|3916.2
08:56:44|3916.24
08:56:46|3916.52
08:56:47|3916.53
08:56:48|3916.73
08:56:49|3916.36
08:56:50|3916.76
08:56:51|3917.13
08:56:52|3917.66
08:56:53|3917.53
08:56:54|3916.63
08:56:55|3917.28
08:56:56|3917.25
08:56:57|3917.26
08:56:59|3917.32
08:57:00|3917.21
08:57:00|3916.95
08:57:02|3917.27
08:57:03|3917.2
08:57:03|3917.33
08:57:05|3917.4
08:57:06|3917.47
08:57:07|3917.1
08:57:07|3917.19
08:57:09|3917.19
08:57:11|3917.28
08:57:11|3916.8
08:57:13|3915.96
08:57:13|3916.03
08:57:15|3915.97
08:57:15|3916.54
08:57:16|3916.48
08:57:17|3916.74
08:57:19|3917.
08:57:19|3917.28
08:57:20|3916.64
08:57:22|3916.73
08:57:24|3916.25
08:57:25|3916.25
08:57:26|3916.63
08:57:27|3916.51
08:57:28|3916.34
08:57:30|3916.44
08:57:30|3916.65
08:57:32|3916.41
08:57:33|3916.58
08:57:34|3916.58
08:57:36|3916.56
08:57:37|3916.7
08:57:38|3917.02
08:57:39|3917.33
08:57:40|3917.22
08:57:42|3917.2
08:57:42|3917.21
08:57:43|3917.03
08:57:44|3916.79
08:57:45|3916.82
08:57:46|3916.87
08:57:47|3917.18
08:57:49|3917.18
08:57:49|3917.18
08:57:50|3917.18
08:57:52|3917.17
08:57:53|3917.34
08:57:54|3917.83
08:57:55|3917.62
08:57:56|3917.62
08:57:57|3917.37
08:57:58|3918.08
08:57:59|3917.94
08:58:01|3918.1
08:58:01|3918.44
08:58:02|3918.62
08:58:03|3918.31
08:58:04|3918.41
08:58:05|3918.19
08:58:06|3918.3
08:58:08|3918.15
08:58:09|3917.85
08:58:09|3918.13
08:58:10|3918.04
08:58:11|3917.6
08:58:13|3917.7
08:58:13|3917.6
08:58:15|3917.65
08:58:15|3917.73
08:58:17|3917.59
08:58:17|3917.36
08:58:19|3917.36
08:58:20|3917.49
08:58:21|3917.36
08:58:21|3917.24
08:58:23|3917.46
08:58:25|3917.62
08:58:25|3918.22
08:58:26|3918.06
08:58:28|3918.06
08:58:29|3918.06
08:58:31|3918.08
08:58:32|3918.63
08:58:32|3918.96
08:58:33|3918.75
08:58:35|3919.11
08:58:36|3919.36
08:58:37|3919.51
08:58:38|3919.42
08:58:39|3919.29
08:58:39|3919.66
08:58:40|3919.8
08:58:42|3920.31
08:58:43|3920.33
08:58:44|3920.26
08:58:45|3919.94
08:58:46|3919.65
08:58:48|3919.99
08:58:49|3919.51
08:58:50|3919.44
08:58:50|3918.98
08:58:52|3918.5
08:58:53|3918.5
08:58:53|3918.53
08:58:54|3918.61
08:58:56|3918.2
08:58:57|3917.55
08:58:58|3917.83
08:58:59|3917.46
08:59:01|3917.45
08:59:01|3917.14
08:59:02|3916.98
08:59:04|3917.74
08:59:04|3917.45
08:59:06|3917.04
08:59:06|3917.25
08:59:08|3916.87
08:59:09|3916.96
08:59:10|3916.96
08:59:11|3916.96
08:59:12|3916.96
08:59:13|3917.61
08:59:14|3916.93
08:59:15|3916.71
08:59:16|3916.71
08:59:17|3916.39
08:59:18|3916.52
08:59:19|3917.39
08:59:20|3917.53
08:59:21|3916.78
08:59:23|3915.03
08:59:23|3915.13
08:59:25|3914.65
08:59:25|3914.86
08:59:27|3914.99
08:59:28|3914.81
08:59:30|3915.04
08:59:31|3915.16
08:59:32|3915.05
08:59:33|3915.05
08:59:34|3914.87
08:59:35|3914.67
08:59:36|3914.67
08:59:37|3914.75
08:59:38|3915.11
08:59:39|3914.8
08:59:40|3914.75
08:59:41|3913.87
08:59:42|3913.66
08:59:43|3913.94
08:59:44|3913.76
08:59:45|3914.29
08:59:46|3913.93
08:59:47|3914.21
08:59:48|3914.39
08:59:49|3914.14
08:59:51|3914.1
08:59:51|3913.65
08:59:53|3913.75
08:59:54|3913.77
08:59:55|3913.91
08:59:56|3913.79
08:59:56|3913.94
08:59:57|3913.94
08:59:58|3914.36
09:00:00|3913.43
09:00:01|3913.3
09:00:03|3913.3
09:00:03|3915.25
09:00:05|3915.32
09:00:05|3915.47
09:00:06|3916.23
09:00:07|3916.3
09:00:08|3916.53
09:00:09|3915.96
09:00:11|3915.57
09:00:12|3915.32
09:00:12|3915.32
09:00:14|3914.89
09:00:15|3914.88
09:00:15|3914.72
09:00:17|3914.42
09:00:17|3914.69
09:00:19|3914.56
09:00:20|3914.08
09:00:21|3914.3
09:00:22|3913.44
09:00:23|3913.54
09:00:24|3914.43
09:00:25|3914.31
09:00:27|3914.32
09:00:28|3914.32
09:00:29|3913.85
09:00:30|3913.78
09:00:31|3913.94
09:00:32|3913.91
09:00:34|3914.46
09:00:36|3914.26
09:00:37|3914.39
09:00:38|3914.67
09:00:39|3914.08
09:00:40|3914.06
09:00:41|3914.08
09:00:42|3914.43
09:00:43|3914.03
09:00:45|3913.97
09:00:46|3914.18
09:00:46|3914.18
09:00:48|3913.96
09:00:49|3913.59
09:00:50|3913.25
09:00:51|3913.25
09:00:53|3913.36
09:00:54|3913.27
09:00:54|3913.27
09:00:55|3912.84
09:00:57|3912.76
09:00:58|3913.11
09:00:59|3913.37
09:01:00|3913.27
09:01:00|3913.43
09:01:02|3913.13
09:01:03|3913.17
09:01:04|3913.17
09:01:05|3913.18
09:01:06|3912.88
09:01:07|3912.92
09:01:08|3912.75
09:01:10|3912.5
09:01:10|3912.58
09:01:11|3912.58
09:01:12|3912.22
09:01:13|3912.22
09:01:14|3912.09
09:01:15|3911.85
09:01:17|3912.21
09:01:17|3911.66
09:01:18|3911.59
09:01:19|3911.59
09:01:21|3911.42
09:01:21|3911.33
09:01:22|3911.56
09:01:24|3912.58
09:01:25|3912.25
09:01:25|3912.36
09:01:26|3912.19
09:01:29|3912.21
09:01:29|3912.54
09:01:31|3912.79
09:01:31|3912.76
09:01:33|3913.71
09:01:34|3913.56
09:01:35|3913.07
09:01:36|3913.38
09:01:37|3913.74
09:01:38|3913.82
09:01:40|3913.87
09:01:40|3914.
09:01:41|3914.31
09:01:43|3914.31
09:01:44|3914.52
09:01:44|3914.81
09:01:46|3914.68
09:01:47|3914.56
09:01:48|3914.62
09:01:50|3915.01
09:01:51|3914.87
09:01:51|3915.07
09:01:53|3915.33
09:01:54|3915.22
09:01:55|3915.21
09:01:56|3915.57
09:01:56|3915.75
09:01:58|3915.84
09:01:59|3915.84
09:01:59|3915.57
09:02:01|3915.73
09:02:02|3915.9
09:02:03|3915.88
09:02:04|3915.65
09:02:06|3916.6
09:02:06|3916.58
09:02:08|3916.29
09:02:08|3916.3
09:02:10|3916.29
09:02:11|3916.29
09:02:12|3916.54
09:02:12|3916.48
09:02:14|3916.29
09:02:16|3916.05
09:02:16|3915.79
09:02:18|3915.55
09:02:19|3915.55
09:02:20|3916.4
09:02:21|3916.4
09:02:22|3916.4
09:02:23|3915.94
09:02:24|3916.29
09:02:26|3916.5
09:02:26|3916.72
09:02:28|3916.84
09:02:30|3916.59
09:02:32|3916.98
09:02:32|3916.73
09:02:34|3916.73
09:02:35|3916.84
09:02:36|3916.84
09:02:37|3917.17
09:02:38|3918.06
09:02:39|3918.05
09:02:39|3917.68
09:02:40|3917.61
09:02:41|3917.97
09:02:42|3917.91
09:02:44|3917.77
09:02:45|3917.77
09:02:45|3918.31
09:02:47|3918.55
09:02:48|3918.6
09:02:49|3918.96
09:02:50|3918.91
09:02:50|3919.05
09:02:52|3919.12
09:02:53|3919.2
09:02:54|3919.21
09:02:55|3919.09
09:02:56|3918.82
09:02:57|3918.71
09:02:58|3918.68
09:02:59|3918.62
09:03:00|3918.66
09:03:01|3919.2
09:03:02|3919.43
09:03:03|3919.67
09:03:04|3919.38
09:03:05|3919.71
09:03:06|3919.13
09:03:07|3919.12
09:03:08|3919.47
09:03:09|3919.23
09:03:10|3919.34
09:03:11|3919.2
09:03:12|3919.73
09:03:13|3919.23
09:03:14|3919.3
09:03:15|3919.3
09:03:17|3919.3
09:03:18|3919.55
09:03:18|3919.59
09:03:19|3919.29
09:03:20|3919.27
09:03:22|3919.34
09:03:23|3919.82
09:03:24|3919.2
09:03:25|3918.88
09:03:25|3918.96
09:03:26|3919.5
09:03:28|3919.5
09:03:30|3918.66
09:03:30|3919.05
09:03:31|3918.83
09:03:33|3918.8
09:03:34|3919.08
09:03:35|3918.68
09:03:36|3918.68
09:03:37|3918.12
09:03:39|3918.12
09:03:40|3917.84
09:03:40|3917.62
09:03:42|3917.54
09:03:42|3917.39
09:03:44|3917.39
09:03:44|3916.72
09:03:45|3916.33
09:03:47|3917.06
09:03:47|3918.25
09:03:49|3918.3
09:03:50|3917.8
09:03:51|3917.88
09:03:52|3917.89
09:03:53|3917.75
09:03:54|3917.75
09:03:55|3917.06
09:03:56|3917.06
09:03:58|3916.7
09:03:58|3916.45
09:03:59|3916.67
09:04:00|3916.64
09:04:02|3916.74
09:04:02|3916.7
09:04:03|3916.7
09:04:04|3916.7
09:04:05|3916.18
09:04:07|3916.44
09:04:08|3916.47
09:04:09|3916.28
09:04:10|3916.58
09:04:11|3916.59
09:04:12|3915.86
09:04:13|3915.97
09:04:14|3914.99
09:04:15|3914.8
09:04:16|3914.64
09:04:17|3914.43
09:04:18|3914.05
09:04:19|3914.09
09:04:20|3917.14
09:04:21|3917.69
09:04:23|3917.68
09:04:23|3917.6
09:04:25|3917.86
09:04:25|3917.77
09:04:26|3917.84
09:04:27|3916.83
09:04:29|3916.63
09:04:30|3916.38
09:04:31|3916.23
09:04:33|3916.12
09:04:34|3915.84
09:04:35|3915.98
09:04:36|3915.93
09:04:37|3916.4
09:04:38|3916.13
09:04:38|3915.92
09:04:39|3916.87
09:04:41|3916.78
09:04:42|3916.78
09:04:43|3917.4
09:04:44|3917.18
09:04:45|3917.22
09:04:46|3917.02
09:04:47|3916.84
09:04:48|3916.22
09:04:50|3916.19
09:04:51|3915.94
09:04:52|3915.35
09:04:53|3915.35
09:04:54|3915.76
09:04:55|3915.76
09:04:56|3915.54
09:04:57|3915.26
09:04:58|3915.63
09:04:59|3915.53
09:05:00|3915.55
09:05:01|3915.51
09:05:02|3915.03
09:05:03|3914.95
09:05:04|3914.79
09:05:06|3915.69
09:05:07|3915.69
09:05:09|3915.8
09:05:09|3915.79
09:05:11|3915.5
09:05:12|3915.38
09:05:12|3915.49
09:05:14|3915.49
09:05:15|3915.11
09:05:17|3914.97
09:05:17|3915.04
09:05:19|3914.74
09:05:19|3914.49
09:05:20|3914.82
09:05:21|3914.49
09:05:22|3914.09
09:05:23|3914.46
09:05:24|3914.32
09:05:26|3914.01
09:05:26|3913.6
09:05:27|3913.36
09:05:28|3913.05
09:05:29|3913.08
09:05:31|3912.44
09:05:31|3912.65
09:05:33|3913.
09:05:33|3912.16
09:05:35|3911.6
09:05:36|3911.74
09:05:37|3911.5
09:05:38|3911.59
09:05:40|3911.25
09:05:40|3910.79
09:05:41|3910.45
09:05:43|3911.75
09:05:44|3912.23
09:05:45|3912.5
09:05:46|3911.78
09:05:47|3911.68
09:05:49|3911.73
09:05:50|3911.38
09:05:51|3911.6
09:05:51|3911.72
09:05:52|3912.71
09:05:53|3912.58
09:05:55|3912.65
09:05:55|3912.29
09:05:56|3912.17
09:05:57|3911.93
09:05:59|3911.97
09:06:00|3911.69
09:06:01|3913.31
09:06:02|3911.99
09:06:03|3912.17
09:06:04|3912.26
09:06:06|3911.74
09:06:07|3910.95
09:06:07|3911.47
09:06:09|3911.7
09:06:09|3911.7
09:06:10|3912.58
09:06:12|3912.75
09:06:13|3912.75
09:06:14|3912.5
09:06:15|3912.9
09:06:15|3913.32
09:06:17|3913.22
09:06:18|3913.5
09:06:19|3913.3
09:06:20|3912.7
09:06:21|3913.2
09:06:21|3912.76
09:06:23|3912.59
09:06:24|3913.27
09:06:24|3913.1
09:06:26|3913.1
09:06:27|3913.31
09:06:27|3913.48
09:06:29|3913.18
09:06:29|3912.48
09:06:31|3911.77
09:06:32|3911.77
09:06:33|3911.65
09:06:34|3910.83
09:06:36|3911.13
09:06:38|3910.97
09:06:38|3910.97
09:06:39|3911.16
09:06:40|3910.86
09:06:41|3911.17
09:06:42|3911.26
09:06:44|3911.25
09:06:45|3911.34
09:06:46|3910.71
09:06:46|3911.05
09:06:47|3910.99
09:06:48|3911.21
09:06:49|3911.21
09:06:51|3911.21
09:06:51|3910.97
09:06:53|3910.96
09:06:54|3910.85
09:06:54|3911.02
09:06:56|3911.27
09:06:57|3911.27
09:06:58|3911.88
09:06:59|3912.1
09:07:00|3911.49
09:07:01|3911.46
09:07:02|3910.88
09:07:03|3910.6
09:07:05|3910.78
09:07:05|3910.68
09:07:06|3910.48
09:07:08|3910.41
09:07:08|3910.91
09:07:09|3911.03
09:07:11|3910.38
09:07:12|3910.41
09:07:13|3910.41
09:07:14|3910.46
09:07:15|3910.16
09:07:15|3910.08
09:07:16|3908.58
09:07:17|3909.11
09:07:18|3909.57
09:07:20|3909.7
09:07:21|3909.59
09:07:21|3910.01
09:07:23|3910.23
09:07:24|3910.71
09:07:24|3911.02
09:07:26|3911.32
09:07:27|3910.95
09:07:28|3910.93
09:07:29|3911.31
09:07:30|3910.89
09:07:31|3911.79
09:07:32|3912.
09:07:33|3912.
09:07:35|3911.6
09:07:36|3912.1
09:07:37|3911.87
09:07:38|3912.12
09:07:39|3912.12
09:07:40|3912.54
09:07:41|3911.95
09:07:42|3911.95
09:07:43|3911.76
09:07:44|3911.59
09:07:46|3911.59
09:07:46|3910.9
09:07:48|3910.78
09:07:49|3910.79
09:07:50|3910.89
09:07:51|3911.39
09:07:52|3910.86
09:07:53|3910.86
09:07:54|3910.94
09:07:55|3910.61
09:07:57|3910.97
09:07:57|3911.14
09:07:58|3911.14
09:07:59|3910.88
09:08:00|3910.94
09:08:01|3911.43
09:08:03|3911.59
09:08:04|3911.62
09:08:05|3911.84
09:08:07|3912.21
09:08:07|3911.37
09:08:09|3911.3
09:08:10|3911.49
09:08:10|3911.4
09:08:11|3911.26
09:08:12|3911.32
09:08:14|3911.81
09:08:14|3912.41
09:08:15|3912.58
09:08:16|3911.56
09:08:17|3911.14
09:08:22|3911.09
09:08:23|3911.36
09:08:24|3911.36
09:08:25|3911.29
09:08:26|3911.02
09:08:27|3911.52
09:08:28|3911.53
09:08:29|3911.23
09:08:30|3911.02
09:08:31|3910.55
09:08:32|3910.88
09:08:33|3910.6
09:08:35|3911.23
09:08:37|3911.34
09:08:37|3911.12
09:08:39|3911.28
09:08:40|3911.1
09:08:42|3911.21
09:08:43|3911.19
09:08:44|3911.34
09:08:45|3911.34
09:08:46|3911.38
09:08:47|3911.2
09:08:48|3911.79
09:08:49|3912.13
09:08:50|3911.55
09:08:52|3911.55
09:08:52|3911.53
09:08:54|3911.4
09:08:54|3911.48
09:08:55|3911.46
09:08:56|3911.46
09:08:57|3911.51
09:08:59|3911.55
09:08:59|3911.46
09:09:00|3911.35
09:09:01|3911.67
09:09:02|3911.68
09:09:04|3911.95
09:09:04|3911.54
09:09:06|3911.38
09:09:06|3911.38
09:09:08|3911.23
09:09:09|3911.24
09:09:10|3910.8
09:09:11|3910.84
09:09:11|3910.84
09:09:13|3910.83
09:09:14|3911.01
09:09:15|3910.47
09:09:16|3910.75
09:09:17|3910.75
09:09:18|3910.75
09:09:19|3910.75
09:09:20|3910.09
09:09:22|3909.62
09:09:23|3909.62
09:09:24|3909.87
09:09:25|3909.5
09:09:26|3909.16
09:09:28|3908.87
09:09:29|3908.82
09:09:29|3908.33
09:09:30|3908.61
09:09:32|3908.32
09:09:32|3908.64
09:09:34|3908.71
09:09:34|3908.48
09:09:35|3908.85
09:09:37|3908.61
09:09:38|3908.61
09:09:39|3908.45
09:09:40|3908.45
09:09:41|3908.61
09:09:41|3908.63
09:09:43|3908.54
09:09:44|3908.97
09:09:45|3908.95
09:09:46|3909.52
09:09:48|3909.45
09:09:49|3909.11
09:09:50|3909.09
09:09:51|3909.09
09:09:52|3909.28
09:09:53|3909.46
09:09:54|3909.17
09:09:56|3908.99
09:09:57|3908.92
09:09:58|3908.97
09:09:59|3908.81
09:10:00|3908.81
09:10:01|3908.51
09:10:02|3908.44
09:10:03|3907.94
09:10:04|3907.85
09:10:05|3904.49
09:10:07|3905.91
09:10:07|3905.21
09:10:09|3905.03
09:10:10|3904.57
09:10:11|3904.32
09:10:12|3906.
09:10:13|3905.86
09:10:14|3906.13
09:10:15|3906.65
09:10:16|3906.68
09:10:17|3906.16
09:10:18|3905.9
09:10:20|3905.43
09:10:20|3905.78
09:10:21|3906.4
09:10:22|3907.
09:10:23|3908.
09:10:24|3908.22
09:10:25|3908.28
09:10:26|3907.74
09:10:27|3908.49
09:10:28|3908.07
09:10:29|3908.45
09:10:30|3907.73
09:10:32|3907.8
09:10:32|3907.94
09:10:33|3908.11
09:10:34|3908.92
09:10:35|3908.46
09:10:37|3909.25
09:10:39|3909.72
09:10:39|3909.69
09:10:40|3909.6
09:10:42|3910.48
09:10:43|3910.38
09:10:45|3910.99
09:10:45|3910.81
09:10:47|3911.51
09:10:48|3910.91
09:10:49|3910.96
09:10:50|3910.29
09:10:51|3910.56
09:10:52|3910.95
09:10:53|3911.51
09:10:55|3911.42
09:10:56|3911.9
09:10:56|3912.53
09:10:57|3913.08
09:10:58|3913.29
09:10:59|3913.83
09:11:00|3913.92
09:11:02|3914.8
09:11:04|3914.87
09:11:04|3915.31
09:11:05|3915.69
09:11:06|3915.4
09:11:07|3914.62
09:11:08|3913.84
09:11:09|3913.95
09:11:10|3913.3
09:11:11|3913.21
09:11:12|3912.79
09:11:13|3913.31
09:11:14|3913.28
09:11:15|3913.85
09:11:16|3914.23
09:11:18|3914.01
09:11:19|3914.24
09:11:20|3913.96
09:11:21|3913.87
09:11:22|3913.25
09:11:23|3912.55
09:11:25|3913.18
09:11:25|3912.16
09:11:26|3912.41
09:11:27|3912.72
09:11:29|3912.72
09:11:29|3912.33
09:11:30|3912.33
09:11:31|3912.71
09:11:32|3912.67
09:11:33|3912.67
09:11:35|3912.86
09:11:35|3912.79
09:11:38|3912.95
09:11:39|3912.44
09:11:40|3912.15
09:11:42|3912.36
09:11:43|3911.78
09:11:44|3911.51
09:11:45|3911.9
09:11:46|3911.9
09:11:48|3911.33
09:11:49|3911.39
09:11:49|3910.54
09:11:51|3910.24
09:11:52|3910.89
09:11:53|3911.09
09:11:54|3910.81
09:11:55|3911.63
09:11:56|3911.38
09:11:57|3911.46
09:11:58|3911.46
09:11:59|3911.19
09:12:00|3911.11
09:12:01|3911.18
09:12:02|3910.95
09:12:03|3911.2
09:12:05|3910.78
09:12:06|3911.67
09:12:07|3911.81
09:12:07|3912.02
09:12:09|3911.08
09:12:10|3911.22
09:12:11|3911.07
09:12:11|3911.08
09:12:12|3911.05
09:12:14|3911.12
09:12:14|3911.03
09:12:16|3911.66
09:12:17|3911.74
09:12:17|3911.17
09:12:18|3910.94
09:12:20|3911.47
09:12:21|3911.47
09:12:21|3911.47
09:12:22|3910.87
09:12:23|3910.44
09:12:24|3910.73
09:12:25|3911.01
09:12:27|3910.79
09:12:27|3910.84
09:12:29|3910.93
09:12:29|3911.4
09:12:31|3911.69
09:12:32|3912.01
09:12:33|3912.01
09:12:33|3912.26
09:12:34|3912.11
09:12:36|3911.8
09:12:36|3911.65
09:12:39|3911.88
09:12:39|3912.18
09:12:41|3912.29
09:12:41|3911.88
09:12:42|3911.78
09:12:43|3912.05
09:12:45|3912.21
09:12:45|3912.27
09:12:46|3912.94
09:12:48|3912.96
09:12:49|3912.98
09:12:50|3912.76
09:12:51|3912.76
09:12:52|3913.33
09:12:54|3913.58
09:12:55|3913.39
09:12:56|3913.39
09:12:56|3913.39
09:12:58|3912.93
09:12:59|3913.01
09:13:00|3912.92
09:13:01|3913.23
09:13:03|3912.97
09:13:04|3912.69
09:13:04|3912.33
09:13:06|3912.86
09:13:06|3912.84
09:13:08|3913.42
09:13:09|3913.58
09:13:10|3913.42
09:13:11|3913.42
09:13:11|3913.42
09:13:12|3913.47
09:13:13|3913.51
09:13:14|3914.14
09:13:15|3912.99
09:13:17|3912.92
09:13:17|3912.71
09:13:19|3912.71
09:13:20|3912.53
09:13:21|3912.53
09:13:22|3913.03
09:13:23|3913.28
09:13:24|3913.29
09:13:25|3913.08
09:13:26|3913.07
09:13:27|3912.95
09:13:28|3913.74
09:13:29|3913.44
09:13:30|3913.95
09:13:31|3913.91
09:13:32|3914.12
09:13:33|3914.16
09:13:34|3913.96
09:13:35|3913.96
09:13:36|3913.96
09:13:37|3913.93
09:13:38|3914.18
09:13:40|3914.54
09:13:40|3914.6
09:13:42|3914.46
09:13:42|3914.06
09:13:44|3914.37
09:13:44|3914.37
09:13:46|3913.83
09:13:47|3913.67
09:13:48|3913.7
09:13:49|3913.72
09:13:50|3913.65
09:13:52|3913.43
09:13:53|3913.43
09:13:53|3913.43
09:13:54|3913.85
09:13:55|3913.9
09:13:57|3913.43
09:13:58|3913.43
09:13:59|3913.5
09:14:00|3913.5
09:14:01|3913.4
09:14:02|3913.38
09:14:03|3913.41
09:14:04|3913.41
09:14:04|3913.56
09:14:06|3913.82
09:14:07|3913.99
09:14:08|3913.94
09:14:09|3913.78
09:14:10|3913.42
09:14:11|3913.12
09:14:12|3913.23
09:14:14|3913.02
09:14:14|3913.02
09:14:15|3913.05
09:14:16|3913.05
09:14:18|3912.93
09:14:18|3912.8
09:14:19|3912.75
09:14:21|3912.75
09:14:21|3912.75
09:14:22|3912.75
09:14:24|3912.36
09:14:25|3912.36
09:14:26|3912.11
09:14:26|3911.96
09:14:28|3912.07
09:14:29|3911.94
09:14:30|3912.05
09:14:31|3912.66
09:14:31|3912.66
09:14:33|3912.66
09:14:34|3912.66
09:14:35|3912.36
09:14:36|3912.36
09:14:37|3912.06
09:14:38|3912.44
09:14:39|3912.38
09:14:41|3911.99
09:14:42|3912.36
09:14:44|3912.36
09:14:45|3912.48
09:14:45|3912.48
09:14:47|3912.74
09:14:48|3912.94
09:14:49|3913.29
09:14:50|3913.21
09:14:51|3912.7
09:14:52|3913.
09:14:53|3912.71
09:14:54|3912.98
09:14:55|3912.4
09:14:56|3912.99
09:14:57|3912.71
09:14:59|3912.93
09:15:00|3912.57
09:15:01|3912.31
09:15:02|3912.34
09:15:03|3912.34
09:15:03|3912.25
09:15:05|3912.17
09:15:06|3912.21
09:15:07|3911.89
09:15:08|3912.32
09:15:09|3912.51
09:15:10|3912.48
09:15:12|3912.35
09:15:13|3912.35
09:15:13|3911.93
09:15:15|3912.9
09:15:15|3912.92
09:15:17|3913.09
09:15:19|3913.76
09:15:19|3913.87
09:15:20|3913.87
09:15:21|3913.66
09:15:23|3913.1
09:15:24|3912.
09:15:25|3911.97
09:15:26|3912.54
09:15:27|3912.59
09:15:28|3912.59
09:15:29|3912.59
09:15:29|3912.53
09:15:30|3911.88
09:15:32|3911.88
09:15:33|3911.7
09:15:34|3912.37
09:15:35|3911.81
09:15:36|3912.05
09:15:37|3912.05
09:15:38|3911.62
09:15:39|3911.81
09:15:40|3911.92
09:15:42|3911.92
09:15:44|3911.5
09:15:44|3911.18
09:15:45|3910.95
09:15:46|3910.89
09:15:48|3910.88
09:15:49|3910.95
09:15:50|3910.67
09:15:51|3910.63
09:15:52|3911.03
09:15:53|3910.59
09:15:55|3910.49
09:15:55|3910.77
09:15:57|3910.77
09:15:57|3910.71
09:15:59|3910.7
09:16:00|3911.17
09:16:00|3911.32
09:16:02|3910.73
09:16:02|3910.53
09:16:04|3910.49
09:16:04|3911.09
09:16:06|3911.03
09:16:07|3911.03
09:16:08|3910.66
09:16:09|3910.82
09:16:09|3910.82
09:16:11|3910.91
09:16:12|3910.91
09:16:13|3910.94
09:16:13|3911.03
09:16:14|3911.03
09:16:16|3911.03
09:16:17|3911.03
09:16:18|3911.45
09:16:19|3911.45
09:16:20|3911.28
09:16:21|3910.96
09:16:22|3911.1
09:16:23|3912.12
09:16:24|3911.77
09:16:25|3911.77
09:16:26|3911.26
09:16:27|3911.48
09:16:28|3911.48
09:16:29|3911.45
09:16:30|3911.87
09:16:31|3911.86
09:16:32|3911.26
09:16:33|3911.58
09:16:34|3912.38
09:16:35|3912.23
09:16:36|3911.91
09:16:37|3912.03
09:16:39|3911.66
09:16:39|3912.02
09:16:40|3912.33
09:16:42|3912.33
09:16:42|3912.24
09:16:44|3912.24
09:16:45|3912.14
09:16:46|3912.14
09:16:47|3912.14
09:16:48|3912.25
09:16:49|3910.6
09:16:50|3910.62
09:16:52|3910.41
09:16:53|3910.
09:16:53|3910.13
09:16:56|3910.23
09:16:56|3910.45
09:16:57|3910.47
09:16:59|3910.47
09:16:59|3910.47
09:17:01|3910.25
09:17:02|3909.65
09:17:03|3909.59
09:17:03|3908.86
09:17:05|3909.5
09:17:06|3908.55
09:17:07|3908.59
09:17:08|3908.55
09:17:09|3908.67
09:17:10|3908.13
09:17:11|3906.91
09:17:12|3907.4
09:17:14|3907.33
09:17:14|3909.87
09:17:15|3908.61
09:17:17|3908.78
09:17:18|3908.51
09:17:19|3908.59
09:17:19|3908.74
09:17:21|3908.
09:17:21|3907.81
09:17:23|3907.36
09:17:24|3907.36
09:17:25|3907.56
09:17:26|3907.64
09:17:27|3907.99
09:17:29|3907.58
09:17:29|3907.7
09:17:30|3907.06
09:17:31|3906.48
09:17:32|3906.47
09:17:34|3906.33
09:17:35|3905.95
09:17:36|3906.46
09:17:37|3906.06
09:17:38|3906.33
09:17:39|3905.8
09:17:39|3905.
09:17:40|3905.47
09:17:42|3905.9
09:17:43|3905.91
09:17:45|3906.34
09:17:46|3907.25
09:17:47|3907.57
09:17:48|3907.75
09:17:49|3907.83
09:17:49|3908.01
09:17:51|3907.81
09:17:51|3907.86
09:17:53|3907.78
09:17:55|3907.42
09:17:55|3907.69
09:17:56|3907.95
09:17:58|3907.47
09:17:58|3906.71
09:18:00|3906.48
09:18:00|3906.48
09:18:02|3906.12
09:18:02|3905.85
09:18:04|3905.33
09:18:04|3905.14
09:18:06|3905.44
09:18:07|3904.94
09:18:08|3905.19
09:18:09|3905.52
09:18:10|3904.76
09:18:11|3904.72
09:18:12|3904.7
09:18:13|3904.69
09:18:14|3905.11
09:18:15|3905.22
09:18:16|3905.39
09:18:17|3905.45
09:18:18|3904.9
09:18:19|3903.97
09:18:20|3903.55
09:18:21|3903.89
09:18:22|3904.04
09:18:23|3905.34
09:18:24|3905.65
09:18:26|3905.3
09:18:26|3905.37
09:18:28|3905.91
09:18:28|3906.62
09:18:30|3907.2
09:18:30|3907.34
09:18:31|3907.
09:18:33|3906.58
09:18:34|3906.47
09:18:35|3906.47
09:18:36|3906.49
09:18:36|3906.76
09:18:37|3906.73
09:18:39|3906.66
09:18:40|3906.89
09:18:41|3907.03
09:18:42|3906.79
09:18:43|3906.68
09:18:44|3907.38
09:18:45|3907.38
09:18:46|3907.51
09:18:47|3907.15
09:18:48|3907.21
09:18:50|3907.21
09:18:50|3907.13
09:18:52|3907.42
09:18:52|3907.56
09:18:54|3907.68
09:18:54|3907.88
09:18:56|3908.
09:18:57|3907.93
09:18:58|3907.99
09:18:59|3907.99
09:19:00|3907.99
09:19:01|3908.08
09:19:02|3907.89
09:19:03|3907.79
09:19:04|3907.14
09:19:06|3907.09
09:19:06|3907.08
09:19:08|3907.25
09:19:08|3907.51
09:19:10|3907.61
09:19:10|3908.01
09:19:11|3907.96
09:19:13|3907.95
09:19:14|3908.15
09:19:15|3908.15
09:19:15|3908.62
09:19:17|3908.49
09:19:18|3908.25
09:19:19|3908.1
09:19:20|3907.81
09:19:22|3907.55
09:19:23|3907.21
09:19:24|3907.3
09:19:24|3907.17
09:19:25|3906.9
09:19:27|3906.9
09:19:27|3907.01
09:19:28|3907.01
09:19:30|3907.15
09:19:30|3906.6
09:19:32|3906.6
09:19:33|3906.31
09:19:34|3907.01
09:19:35|3907.01
09:19:36|3907.01
09:19:38|3907.01
09:19:38|3907.59
09:19:39|3907.7
09:19:40|3907.97
09:19:42|3908.14
09:19:42|3908.41
09:19:43|3908.52
09:19:45|3908.47
09:19:46|3908.37
09:19:48|3907.96
09:19:49|3907.94
09:19:50|3908.26
09:19:50|3908.55
09:19:52|3908.48
09:19:53|3908.75
09:19:55|3907.31
09:19:55|3907.46
09:19:58|3907.21
09:19:59|3906.95
09:20:00|3906.92
09:20:01|3907.21
09:20:03|3907.59
09:20:04|3907.57
09:20:04|3906.82
09:20:06|3907.39
09:20:06|3907.07
09:20:08|3907.07
09:20:09|3907.27
09:20:10|3907.27
09:20:11|3906.81
09:20:13|3907.17
09:20:14|3907.32
09:20:15|3907.38
09:20:16|3907.45
09:20:17|3906.78
09:20:18|3906.79
09:20:18|3906.47
09:20:20|3906.32
09:20:21|3906.59
09:20:22|3906.82
09:20:24|3906.68
09:20:24|3906.64
09:20:25|3906.64
09:20:26|3906.47
09:20:28|3906.08
09:20:28|3906.24
09:20:30|3907.05
09:20:31|3907.38
09:20:32|3906.94
09:20:32|3906.76
09:20:34|3906.85
09:20:34|3906.78
09:20:36|3906.74
09:20:38|3906.31
09:20:38|3906.49
09:20:39|3906.23
09:20:40|3906.35
09:20:42|3906.54
09:20:42|3906.44
09:20:44|3906.78
09:20:44|3906.96
09:20:47|3907.
09:20:47|3907.
09:20:49|3906.62
09:20:50|3906.73
09:20:51|3906.73
09:20:52|3907.52
09:20:53|3906.
09:20:54|3906.19
09:20:56|3906.29
09:20:57|3906.29
09:20:58|3906.29
09:20:59|3905.94
09:20:59|3905.94
09:21:00|3905.94
09:21:01|3905.63
09:21:03|3905.75
09:21:04|3905.52
09:21:05|3905.38
09:21:05|3904.45
09:21:06|3904.56
09:21:08|3904.05
09:21:08|3904.14
09:21:10|3904.31
09:21:10|3904.89
09:21:12|3905.91
09:21:13|3906.01
09:21:13|3905.62
09:21:14|3905.73
09:21:16|3905.84
09:21:17|3905.9
09:21:17|3905.88
09:21:19|3905.59
09:21:20|3905.88
09:21:21|3906.59
09:21:22|3906.85
09:21:23|3907.36
09:21:24|3907.85
09:21:25|3907.95
09:21:26|3907.35
09:21:27|3907.35
09:21:28|3908.
09:21:30|3908.
09:21:30|3907.96
09:21:31|3907.96
09:21:33|3907.97
09:21:33|3907.95
09:21:35|3907.98
09:21:35|3907.98
09:21:36|3907.98
09:21:37|3908.48
09:21:39|3907.45
09:21:39|3907.68
09:21:40|3907.68
09:21:41|3907.95
09:21:43|3907.95
09:21:44|3907.95
09:21:45|3907.94
09:21:45|3908.07
09:21:47|3908.03
09:21:49|3908.6
09:21:51|3908.61
09:21:52|3908.93
09:21:52|3909.28
09:21:54|3908.86
09:21:54|3909.19
09:21:56|3909.19
09:21:56|3909.23
09:21:58|3909.23
09:21:59|3909.58
09:22:00|3909.83
09:22:01|3909.6
09:22:02|3909.28
09:22:04|3909.28
09:22:05|3909.28
09:22:06|3909.83
09:22:07|3909.5
09:22:08|3909.06
09:22:08|3908.99
09:22:10|3908.86
09:22:10|3908.98
09:22:12|3908.78
09:22:13|3908.78
09:22:14|3908.82
09:22:15|3908.82
09:22:16|3908.44
09:22:17|3908.73
09:22:18|3908.73
09:22:20|3908.79
09:22:20|3908.32
09:22:22|3908.4
09:22:22|3908.25
09:22:23|3908.
09:22:25|3908.08
09:22:26|3908.08
09:22:26|3907.78
09:22:27|3907.78
09:22:29|3907.96
09:22:30|3907.67
09:22:31|3907.67
09:22:31|3908.24
09:22:33|3908.24
09:22:34|3907.65
09:22:35|3907.53
09:22:36|3907.64
09:22:37|3907.64
09:22:38|3907.64
09:22:39|3907.82
09:22:40|3907.67
09:22:41|3907.8
09:22:42|3907.8
09:22:43|3908.19
09:22:45|3908.19
09:22:45|3908.16
09:22:46|3908.16
09:22:48|3908.18
09:22:50|3908.58
09:22:50|3908.41
09:22:52|3908.41
09:22:53|3908.83
09:22:54|3908.83
09:22:55|3908.83
09:22:55|3908.86
09:22:57|3908.86
09:22:58|3908.9
09:23:00|3908.81
09:23:01|3908.3
09:23:01|3908.15
09:23:03|3908.47
09:23:05|3909.
09:23:06|3908.89
09:23:06|3909.65
09:23:09|3909.57
09:23:10|3909.7
09:23:11|3909.94
09:23:12|3909.88
09:23:12|3909.96
09:23:13|3909.91
09:23:14|3909.72
09:23:16|3910.18
09:23:16|3910.19
09:23:17|3910.19
09:23:18|3910.03
09:23:19|3910.35
09:23:20|3909.97
09:23:22|3909.76
09:23:22|3909.99
09:23:24|3910.21
09:23:24|3909.81
09:23:26|3910.06
09:23:27|3910.09
09:23:28|3910.09
09:23:29|3910.09
09:23:30|3910.09
09:23:31|3910.19
09:23:33|3910.18
09:23:34|3910.18
09:23:36|3910.76
09:23:37|3910.74
09:23:37|3910.68
09:23:39|3910.13
09:23:39|3910.13
09:23:40|3910.26
09:23:42|3909.93
09:23:43|3909.62
09:23:43|3909.62
09:23:45|3909.97
09:23:46|3909.84
09:23:47|3909.84
09:23:47|3909.85
09:23:48|3909.82
09:23:50|3909.82
09:23:51|3909.78
09:23:52|3909.78
09:23:53|3909.83
09:23:54|3909.83
09:23:55|3910.04
09:23:56|3909.86
09:23:57|3909.9
09:23:58|3909.81
09:24:00|3910.5
09:24:01|3910.79
09:24:02|3910.79
09:24:02|3910.79
09:24:04|3910.56
09:24:05|3910.12
09:24:07|3909.97
09:24:08|3909.97
09:24:09|3911.19
09:24:09|3911.11
09:24:10|3911.26
09:24:12|3911.26
09:24:13|3911.45
09:24:14|3911.45
09:24:15|3911.45
09:24:16|3911.45
09:24:17|3911.45
09:24:18|3911.89
09:24:19|3911.78
09:24:20|3911.47
09:24:21|3911.24
09:24:23|3911.4
09:24:24|3911.85
09:24:25|3911.85
09:24:26|3911.19
09:24:27|3911.42
09:24:28|3911.76
09:24:29|3912.05
09:24:30|3912.05
09:24:31|3911.81
09:24:32|3911.81
09:24:33|3911.81
09:24:35|3912.29
09:24:36|3912.29
09:24:36|3912.29
09:24:38|3911.94
09:24:39|3911.94
09:24:39|3912.11
09:24:40|3911.53
09:24:41|3911.52
09:24:42|3911.44
09:24:44|3911.44
09:24:45|3911.37
09:24:46|3911.27
09:24:47|3911.34
09:24:48|3911.4
09:24:49|3911.32
09:24:50|3911.32
09:24:51|3911.12
09:24:53|3911.16
09:24:54|3911.19
09:24:56|3911.37
09:24:57|3911.23
09:24:58|3911.47
09:24:58|3911.47
09:25:00|3911.21
09:25:02|3911.21
09:25:02|3911.08
09:25:04|3910.2
09:25:04|3909.94
09:25:05|3909.94
09:25:07|3909.95
09:25:08|3909.95
09:25:09|3910.05
09:25:09|3910.05
09:25:10|3909.88
09:25:11|3909.88
09:25:13|3909.88
09:25:13|3909.62
09:25:15|3910.
09:25:15|3910.02
09:25:17|3910.1
09:25:18|3910.45
09:25:19|3910.26
09:25:20|3910.14
09:25:21|3910.25
09:25:22|3910.24
09:25:23|3910.31
09:25:24|3910.25
09:25:25|3910.19
09:25:26|3910.21
09:25:27|3910.31
09:25:28|3910.23
09:25:29|3910.23
09:25:31|3910.07
09:25:31|3910.2
09:25:32|3910.38
09:25:33|3910.45
09:25:35|3910.55
09:25:35|3910.52
09:25:36|3910.52
09:25:37|3910.69
09:25:38|3910.53
09:25:40|3910.53
09:25:40|3910.65
09:25:42|3910.65
09:25:42|3910.79
09:25:43|3910.79
09:25:44|3910.88
09:25:46|3910.88
09:25:46|3910.62
09:25:47|3910.62
09:25:49|3910.55
09:25:49|3910.79
09:25:51|3910.74
09:25:52|3910.74
09:25:54|3910.68
09:25:54|3910.68
09:25:56|3910.68
09:25:56|3910.68
09:25:58|3910.67
09:25:58|3910.76
09:26:00|3910.71
09:26:01|3911.1
09:26:03|3910.9
09:26:03|3911.05
09:26:04|3911.24
09:26:05|3911.24
09:26:07|3911.24
09:26:07|3911.24
09:26:08|3911.24
09:26:09|3911.44
09:26:10|3911.31
09:26:11|3911.31
09:26:12|3911.96
09:26:13|3911.77
09:26:14|3911.77
09:26:15|3911.86
09:26:16|3911.86
09:26:18|3911.86
09:26:19|3912.45
09:26:21|3913.7
09:26:21|3913.83
09:26:22|3914.12
09:26:23|3914.02
09:26:25|3914.02
09:26:26|3913.59
09:26:27|3913.67
09:26:28|3913.89
09:26:29|3913.89
09:26:30|3913.44
09:26:31|3913.88
09:26:31|3914.01
09:26:33|3914.02
09:26:34|3913.62
09:26:35|3913.45
09:26:36|3913.36
09:26:37|3913.16
09:26:37|3912.99
09:26:39|3913.2
09:26:40|3913.44
09:26:41|3913.59
09:26:42|3913.59
09:26:43|3913.23
09:26:43|3913.24
09:26:45|3913.33
09:26:46|3913.2
09:26:47|3913.3
09:26:48|3913.19
09:26:49|3913.64
09:26:50|3913.7
09:26:51|3913.73
09:26:52|3913.56
09:26:54|3913.33
09:26:55|3912.77
09:26:55|3912.92
09:26:57|3913.34
09:26:59|3913.34
09:27:00|3913.4
09:27:01|3913.33
09:27:02|3912.74
09:27:03|3912.74
09:27:05|3913.12
09:27:05|3913.17
09:27:06|3913.17
09:27:08|3913.3
09:27:09|3913.26
09:27:10|3912.81
09:27:10|3912.45
09:27:12|3912.76
09:27:12|3912.81
09:27:13|3912.64
09:27:14|3912.12
09:27:15|3912.46
09:27:16|3912.46
09:27:17|3912.76
09:27:18|3912.74
09:27:20|3912.67
09:27:21|3912.5
09:27:22|3912.33
09:27:22|3912.44
09:27:24|3912.46
09:27:25|3912.57
09:27:26|3912.57
09:27:27|3912.31
09:27:28|3912.
09:27:29|3912.
09:27:30|3912.04
09:27:31|3912.21
09:27:32|3912.07
09:27:33|3912.07
09:27:35|3912.07
09:27:35|3912.29
09:27:36|3912.29
09:27:38|3912.13
09:27:39|3911.93
09:27:40|3911.91
09:27:41|3911.99
09:27:42|3911.95
09:27:43|3911.95
09:27:44|3911.89
09:27:46|3911.89
09:27:46|3912.07
09:27:48|3912.07
09:27:48|3912.07
09:27:49|3912.01
09:27:51|3912.01
09:27:52|3912.01
09:27:52|3912.01
09:27:53|3911.77
09:27:54|3911.38
09:27:55|3911.75
09:27:57|3911.59
09:27:58|3911.59
09:27:59|3911.59
09:28:01|3911.87
09:28:01|3911.76
09:28:03|3911.8
09:28:04|3912.04
09:28:05|3911.99
09:28:06|3911.99
09:28:07|3911.99
09:28:07|3911.97
09:28:09|3911.97
09:28:09|3911.97
09:28:11|3911.89
09:28:12|3911.88
09:28:13|3911.77
09:28:14|3911.84
09:28:15|3911.84
09:28:16|3911.84
09:28:17|3911.84
09:28:18|3911.6
09:28:19|3911.38
09:28:20|3911.38
09:28:21|3911.58
09:28:22|3911.93
09:28:23|3911.79
09:28:24|3911.93
09:28:25|3911.97
09:28:26|3911.81
09:28:28|3911.81
09:28:28|3911.85
09:28:29|3911.81
09:28:31|3911.79
09:28:31|3911.81
09:28:33|3911.81
09:28:33|3911.81
09:28:35|3911.81
09:28:36|3912.07
09:28:37|3912.07
09:28:38|3912.05
09:28:39|3912.05
09:28:40|3911.91
09:28:40|3912.2
09:28:42|3911.9
09:28:43|3912.12
09:28:43|3911.9
09:28:45|3911.9
09:28:46|3912.17
09:28:46|3912.17
09:28:47|3912.17
09:28:49|3912.17
09:28:50|3912.15
09:28:50|3911.77
09:28:52|3912.06
09:28:52|3912.06
09:28:55|3912.06
09:28:57|3912.04
09:28:57|3912.04
09:28:59|3912.2
09:29:00|3912.2
09:29:01|3912.01
09:29:02|3912.01
09:29:04|3912.05
09:29:04|3912.2
09:29:06|3912.2
09:29:07|3912.2
09:29:07|3912.26
09:29:09|3912.16
09:29:10|3912.26
09:29:14|3912.26
09:29:14|3912.26
09:29:15|3911.96
09:29:16|3912.16
09:29:17|3912.16
09:29:19|3912.16
09:29:20|3912.15
09:29:21|3912.01
09:29:21|3911.76
09:29:23|3911.53
09:29:24|3911.5
09:29:24|3911.46
09:29:27|3911.
09:29:27|3910.79
09:29:28|3910.88
09:29:29|3910.66
09:29:30|3910.99
09:29:31|3910.99
09:29:33|3911.09
09:29:33|3911.18
09:29:34|3910.8
09:29:35|3911.18
09:29:36|3911.18
09:29:37|3911.18
09:29:39|3911.18
09:29:39|3911.18
09:29:41|3911.26
09:29:42|3911.26
09:29:43|3911.15
09:29:44|3910.78
09:29:45|3910.78
09:29:46|3910.65
09:29:47|3910.65
09:29:48|3910.46
09:29:49|3910.66
09:29:50|3910.62
09:29:50|3910.62
09:29:51|3910.62
09:29:53|3911.53
09:29:54|3911.61
09:29:56|3912.12
09:29:57|3912.12
09:29:58|3912.23
09:30:00|3912.2
09:30:01|3912.4
09:30:02|3912.32
09:30:03|3912.55
09:30:04|3912.32
09:30:06|3912.6
09:30:07|3912.6
09:30:07|3912.62
09:30:09|3912.43
09:30:10|3912.76
09:30:11|3913.11
09:30:12|3913.28
09:30:13|3913.28
09:30:14|3913.86
09:30:15|3913.78
09:30:15|3914.16
09:30:17|3913.84
09:30:17|3913.81
09:30:19|3913.8
09:30:20|3914.02
09:30:21|3913.79
09:30:22|3914.04
09:30:23|3914.4
09:30:24|3914.39
09:30:25|3914.38
09:30:26|3914.17
09:30:27|3914.17
09:30:28|3914.65
09:30:29|3914.72
09:30:30|3915.62
09:30:31|3915.45
09:30:32|3915.44
09:30:33|3915.08
09:30:34|3915.04
09:30:35|3914.87
09:30:36|3914.85
09:30:37|3914.71
09:30:38|3914.48
09:30:39|3914.39
09:30:40|3914.38
09:30:41|3914.2
09:30:42|3914.2
09:30:43|3914.55
09:30:45|3914.55
09:30:45|3914.52
09:30:46|3914.55
09:30:47|3914.55
09:30:48|3914.55
09:30:49|3914.71
09:30:50|3914.69
09:30:51|3914.74
09:30:52|3914.84
09:30:53|3914.79
09:30:55|3914.79
09:30:56|3914.98
09:30:57|3915.62
09:30:59|3915.42
09:31:00|3915.26
09:31:01|3915.27
09:31:03|3915.35
09:31:04|3916.06
09:31:05|3916.19
09:31:06|3916.14
09:31:08|3917.16
09:31:08|3916.92
09:31:09|3917.02
09:31:10|3917.56
09:31:12|3917.56
09:31:12|3917.9
09:31:14|3918.16
09:31:15|3918.31
09:31:15|3918.72
09:31:17|3918.86
09:31:18|3919.39
09:31:19|3918.87
09:31:20|3919.71
09:31:21|3919.19
09:31:22|3919.56
09:31:23|3918.92
09:31:24|3919.36
09:31:25|3919.43
09:31:26|3919.49
09:31:27|3919.95
09:31:28|3919.95
09:31:29|3920.
09:31:30|3919.91
09:31:31|3921.95
09:31:32|3921.6
09:31:33|3922.1
09:31:34|3921.18
09:31:35|3920.52
09:31:37|3919.9
09:31:38|3919.09
09:31:39|3918.52
09:31:40|3919.84
09:31:41|3918.81
09:31:42|3918.82
09:31:43|3918.89
09:31:44|3918.89
09:31:45|3918.6
09:31:46|3918.43
09:31:48|3918.01
09:31:49|3918.02
09:31:50|3917.57
09:31:50|3917.87
09:31:51|3917.89
09:31:52|3917.62
09:31:53|3917.84
09:31:54|3918.07
09:31:55|3917.8
09:31:57|3917.48
09:31:59|3917.85
09:31:59|3917.18
09:32:01|3916.97
09:32:02|3916.78
09:32:03|3917.32
09:32:04|3917.89
09:32:05|3917.65
09:32:07|3916.41
09:32:07|3917.4
09:32:08|3918.02
09:32:09|3918.78
09:32:10|3918.58
09:32:11|3919.
09:32:12|3919.
09:32:13|3919.84
09:32:15|3918.79
09:32:15|3918.41
09:32:16|3918.77
09:32:18|3919.1
09:32:19|3919.11
09:32:19|3919.23
09:32:20|3919.57
09:32:21|3919.85
09:32:22|3920.
09:32:23|3920.05
09:32:25|3919.85
09:32:26|3919.77
09:32:27|3919.04
09:32:27|3919.24
09:32:29|3919.06
09:32:30|3918.48
09:32:31|3918.62
09:32:32|3918.64
09:32:34|3918.33
09:32:35|3918.88
09:32:36|3918.88
09:32:36|3919.13
09:32:38|3918.66
09:32:39|3918.65
09:32:41|3918.45
09:32:42|3918.4
09:32:42|3918.6
09:32:43|3918.68
09:32:44|3918.65
09:32:46|3918.7
09:32:46|3918.95
09:32:47|3918.77
09:32:49|3918.77
09:32:49|3918.39
09:32:50|3918.5
09:32:52|3918.26
09:32:53|3918.38
09:32:54|3918.46
09:32:56|3918.46
09:32:56|3918.26
09:32:58|3918.48
09:33:00|3918.78
09:33:02|3918.17
09:33:02|3917.89
09:33:03|3917.89
09:33:05|3917.78
09:33:06|3917.86
09:33:06|3917.76
09:33:10|3917.42
09:33:10|3917.9
09:33:12|3917.68
09:33:12|3916.74
09:33:13|3916.74
09:33:15|3916.74
09:33:16|3916.67
09:33:17|3916.99
09:33:17|3917.5
09:33:18|3917.5
09:33:20|3916.89
09:33:20|3916.89
09:33:21|3916.71
09:33:22|3916.71
09:33:23|3916.59
09:33:24|3917.34
09:33:26|3917.11
09:33:26|3917.11
09:33:27|3917.25
09:33:28|3917.15
09:33:29|3917.01
09:33:30|3916.79
09:33:31|3916.35
09:33:32|3916.78
09:33:34|3917.15
09:33:35|3917.08
09:33:36|3917.07
09:33:38|3917.36
09:33:38|3917.36
09:33:40|3917.36
09:33:41|3917.36
09:33:41|3917.36
09:33:43|3917.19
09:33:44|3917.19
09:33:44|3917.29
09:33:46|3917.01
09:33:47|3917.21
09:33:48|3917.22
09:33:49|3917.22
09:33:49|3917.22
09:33:51|3917.19
09:33:51|3917.19
09:33:52|3917.01
09:33:54|3917.01
09:33:54|3917.01
09:33:55|3917.03
09:33:57|3917.24
09:33:58|3916.87
09:33:59|3916.96
09:34:00|3916.96
09:34:01|3917.11
09:34:02|3917.43
09:34:03|3916.9
09:34:04|3916.82
09:34:05|3915.84
09:34:06|3915.67
09:34:07|3915.66
09:34:09|3915.79
09:34:10|3915.79
09:34:11|3916.99
09:34:13|3916.63
09:34:14|3917.53
09:34:14|3917.53
09:34:16|3917.53
09:34:17|3917.53
09:34:18|3917.23
09:34:19|3917.31
09:34:20|3918.14
09:34:21|3918.07
09:34:22|3918.06
09:34:24|3918.25
09:34:24|3918.11
09:34:25|3918.16
09:34:27|3918.16
09:34:28|3918.49
09:34:28|3918.21
09:34:29|3918.26
09:34:31|3918.26
09:34:32|3918.26
09:34:33|3917.82
09:34:33|3918.17
09:34:35|3918.06
09:34:36|3918.2
09:34:37|3918.2
09:34:38|3918.08
09:34:39|3918.01
09:34:39|3917.94
09:34:40|3918.01
09:34:41|3918.03
09:34:42|3917.83
09:34:43|3917.72
09:34:45|3917.77
09:34:46|3917.77
09:34:47|3917.77
09:34:47|3918.1
09:34:49|3917.64
09:34:49|3917.51
09:34:50|3917.51
09:34:52|3918.17
09:34:53|3917.8
09:34:53|3917.8
09:34:54|3918.08
09:34:56|3918.08
09:34:57|3918.08
09:34:58|3917.8
09:34:59|3917.8
09:35:01|3917.74
09:35:01|3917.76
09:35:03|3917.83
09:35:03|3917.41
09:35:05|3917.49
09:35:06|3917.74
09:35:07|3917.73
09:35:08|3917.74
09:35:09|3917.6
09:35:10|3918.27
09:35:11|3917.9
09:35:12|3917.9
09:35:13|3917.76
09:35:14|3917.63
09:35:15|3917.64
09:35:16|3917.72
09:35:19|3917.99
09:35:19|3918.92
09:35:20|3918.74
09:35:22|3919.03
09:35:23|3919.44
09:35:24|3919.44
09:35:25|3919.34
09:35:26|3919.34
09:35:27|3919.88
09:35:29|3919.68
09:35:29|3919.68
09:35:30|3919.67
09:35:31|3919.68
09:35:32|3919.49
09:35:33|3919.1
09:35:35|3918.57
09:35:36|3918.89
09:35:37|3919.29
09:35:38|3919.03
09:35:39|3918.77
09:35:40|3918.41
09:35:41|3918.41
09:35:42|3918.12
09:35:43|3918.66
09:35:44|3918.2
09:35:45|3918.74
09:35:46|3918.8
09:35:47|3918.66
09:35:48|3918.74
09:35:49|3918.74
09:35:50|3918.59
09:35:51|3918.7
09:35:52|3918.7
09:35:53|3918.52
09:35:54|3918.52
09:35:55|3918.31
09:35:56|3918.31
09:35:57|3918.31
09:35:58|3918.31
09:35:59|3919.05
09:36:01|3918.88
09:36:01|3918.66
09:36:03|3918.61
09:36:03|3918.56
09:36:05|3918.56
09:36:06|3918.56
09:36:07|3919.04
09:36:08|3918.95
09:36:09|3918.95
09:36:10|3919.89
09:36:11|3919.85
09:36:13|3919.87
09:36:13|3919.8
09:36:14|3919.36
09:36:15|3919.36
09:36:16|3919.55
09:36:17|3919.26
09:36:18|3919.61
09:36:19|3919.51
09:36:20|3919.47
09:36:22|3919.58
09:36:22|3919.47
09:36:24|3919.56
09:36:24|3919.43
09:36:25|3919.56
09:36:26|3919.28
09:36:28|3919.
09:36:28|3919.34
09:36:29|3919.34
09:36:30|3919.56
09:36:31|3919.67
09:36:32|3919.35
09:36:33|3919.35
09:36:34|3919.54
09:36:36|3919.54
09:36:37|3919.19
09:36:37|3919.19
09:36:40|3919.21
09:36:40|3918.99
09:36:41|3918.99
09:36:42|3919.88
09:36:43|3919.88
09:36:44|3919.87
09:36:45|3919.79
09:36:46|3919.79
09:36:47|3920.
09:36:48|3920.
09:36:50|3919.66
09:36:50|3919.66
09:36:51|3919.23
09:36:52|3919.23
09:36:54|3918.43
09:36:54|3918.43
09:36:55|3918.61
09:36:56|3918.95
09:36:58|3918.95
09:36:58|3918.86
09:37:00|3919.43
09:37:00|3919.77
09:37:01|3919.51
09:37:03|3919.06
09:37:05|3919.98
09:37:05|3920.63
09:37:06|3920.58
09:37:08|3920.65
09:37:08|3920.96
09:37:09|3921.18
09:37:11|3921.64
09:37:12|3921.72
09:37:13|3921.53
09:37:14|3921.68
09:37:15|3921.09
09:37:16|3921.03
09:37:18|3921.22
09:37:18|3921.38
09:37:20|3921.43
09:37:21|3921.52
09:37:21|3921.28
09:37:23|3921.11
09:37:23|3920.75
09:37:25|3920.78
09:37:25|3920.75
09:37:26|3920.6
09:37:27|3921.36
09:37:29|3920.75
09:37:30|3920.75
09:37:31|3921.2
09:37:32|3921.02
09:37:33|3920.62
09:37:35|3920.63
09:37:35|3920.38
09:37:36|3920.61
09:37:38|3920.61
09:37:39|3920.48
09:37:39|3920.44
09:37:41|3919.84
09:37:42|3921.56
09:37:42|3921.76
09:37:44|3921.79
09:37:45|3922.04
09:37:46|3922.08
09:37:47|3921.69
09:37:48|3922.26
09:37:49|3921.99
09:37:50|3922.12
09:37:51|3922.45
09:37:52|3922.37
09:37:54|3922.63
09:37:55|3922.87
09:37:55|3922.98
09:37:57|3922.93
09:37:57|3923.04
09:37:58|3923.33
09:38:00|3923.03
09:38:01|3922.94
09:38:01|3923.46
09:38:03|3923.46
09:38:05|3923.92
09:38:05|3922.98
09:38:07|3922.47
09:38:08|3922.48
09:38:09|3921.9
09:38:10|3921.67
09:38:11|3921.08
09:38:12|3921.59
09:38:13|3921.21
09:38:15|3920.92
09:38:16|3921.35
09:38:17|3921.04
09:38:18|3920.42
09:38:19|3920.24
09:38:20|3920.1
09:38:21|3920.36
09:38:22|3920.41
09:38:23|3920.21
09:38:25|3920.14
09:38:26|3920.65
09:38:27|3920.52
09:38:27|3920.39
09:38:28|3920.27
09:38:29|3920.3
09:38:31|3920.3
09:38:32|3920.3
09:38:32|3920.3
09:38:34|3920.3
09:38:35|3920.65
09:38:36|3920.
09:38:37|3920.13
09:38:38|3920.12
09:38:39|3919.83
09:38:40|3919.83
09:38:41|3920.
09:38:42|3920.
09:38:43|3919.68
09:38:45|3919.68
09:38:46|3919.68
09:38:46|3919.68
09:38:47|3919.68
09:38:48|3919.46
09:38:49|3919.46
09:38:50|3918.97
09:38:51|3919.26
09:38:53|3919.26
09:38:53|3919.26
09:38:54|3919.26
09:38:55|3919.26
09:38:57|3918.98
09:38:58|3919.04
09:38:59|3918.86
09:39:00|3918.61
09:39:01|3918.53
09:39:02|3918.43
09:39:03|3918.31
09:39:05|3918.21
09:39:07|3918.21
09:39:08|3918.62
09:39:09|3918.3
09:39:11|3918.3
09:39:11|3918.23
09:39:13|3917.7
09:39:14|3917.7
09:39:15|3917.5
09:39:16|3917.5
09:39:17|3917.55
09:39:18|3917.43
09:39:19|3916.55
09:39:20|3916.35
09:39:22|3917.
09:39:23|3916.16
09:39:24|3916.55
09:39:24|3916.44
09:39:26|3916.35
09:39:27|3916.55
09:39:28|3916.29
09:39:29|3916.
09:39:30|3916.03
09:39:31|3916.09
09:39:32|3916.31
09:39:34|3916.21
09:39:35|3916.53
09:39:36|3916.86
09:39:37|3916.76
09:39:37|3916.94
09:39:39|3916.67
09:39:39|3916.67
09:39:41|3916.58
09:39:41|3916.61
09:39:43|3916.61
09:39:43|3916.54
09:39:45|3916.51
09:39:46|3916.51
09:39:47|3916.08
09:39:48|3916.
09:39:49|3916.42
09:39:50|3916.
09:39:51|3916.16
09:39:52|3916.21
09:39:53|3916.49
09:39:54|3916.49
09:39:55|3917.67
09:39:56|3917.51
09:39:57|3917.78
09:39:59|3917.75
09:39:59|3917.95
09:40:01|3917.46
09:40:02|3917.8
09:40:02|3917.06
09:40:04|3917.2
09:40:06|3916.99
09:40:06|3916.99
09:40:07|3916.82
09:40:08|3916.91
09:40:10|3916.94
09:40:12|3916.31
09:40:13|3916.
09:40:14|3916.
09:40:15|3916.41
09:40:16|3916.75
09:40:17|3916.94
09:40:18|3917.3
09:40:18|3917.44
09:40:20|3917.63
09:40:21|3917.49
09:40:22|3917.92
09:40:23|3917.58
09:40:24|3917.88
09:40:25|3917.95
09:40:27|3917.8
09:40:27|3917.99
09:40:29|3918.08
09:40:29|3918.08
09:40:31|3918.01
09:40:32|3918.01
09:40:33|3918.25
09:40:33|3918.25
09:40:35|3918.84
09:40:36|3918.8
09:40:37|3918.8
09:40:38|3918.41
09:40:38|3918.74
09:40:40|3920.9
09:40:41|3920.97
09:40:41|3920.67
09:40:43|3921.04
09:40:44|3920.85
09:40:45|3920.8
09:40:46|3920.73
09:40:47|3920.78
09:40:48|3920.78
09:40:49|3920.78
09:40:50|3921.5
09:40:51|3921.06
09:40:53|3921.1
09:40:54|3920.85
09:40:55|3920.8
09:40:56|3920.66
09:40:57|3920.5
09:40:58|3920.77
09:40:59|3920.77
09:41:00|3920.57
09:41:01|3920.86
09:41:03|3920.4
09:41:03|3920.34
09:41:05|3920.34
09:41:07|3920.43
09:41:08|3920.49
09:41:09|3920.49
09:41:11|3920.31
09:41:12|3920.47
09:41:13|3920.35
09:41:14|3919.62
09:41:16|3920.16
09:41:17|3920.01
09:41:18|3920.09
09:41:19|3920.09
09:41:20|3920.09
09:41:21|3919.97
09:41:22|3921.27
09:41:23|3921.12
09:41:24|3920.91
09:41:25|3920.75
09:41:27|3920.7
09:41:27|3922.95
09:41:28|3923.16
09:41:29|3923.03
09:41:30|3923.18
09:41:31|3923.28
09:41:32|3922.93
09:41:33|3922.93
09:41:34|3923.27
09:41:36|3923.27
09:41:37|3923.21
09:41:38|3922.91
09:41:39|3922.86
09:41:40|3922.71
09:41:41|3922.82
09:41:42|3922.88
09:41:42|3922.56
09:41:43|3923.
09:41:45|3921.99
09:41:46|3921.53
09:41:47|3921.22
09:41:48|3921.17
09:41:49|3921.65
09:41:51|3921.5
09:41:52|3921.6
09:41:52|3921.49
09:41:53|3921.61
09:41:55|3921.18
09:41:55|3921.01
09:41:56|3921.16
09:41:57|3920.31
09:41:58|3920.5
09:41:59|3920.5
09:42:00|3920.37
09:42:01|3920.37
09:42:02|3920.97
09:42:03|3921.13
09:42:04|3920.77
09:42:05|3920.58
09:42:08|3922.56
09:42:08|3922.21
09:42:09|3922.36
09:42:11|3922.52
09:42:12|3921.88
09:42:13|3922.06
09:42:14|3922.1
09:42:16|3922.34
09:42:17|3922.32
09:42:18|3922.37
09:42:19|3922.39
09:42:20|3922.71
09:42:20|3922.89
09:42:21|3922.89
09:42:23|3922.86
09:42:24|3922.82
09:42:25|3922.74
09:42:26|3922.41
09:42:27|3922.05
09:42:29|3922.36
09:42:30|3922.63
09:42:30|3922.59
09:42:31|3922.59
09:42:33|3922.44
09:42:34|3922.72
09:42:35|3922.98
09:42:35|3922.92
09:42:36|3922.81
09:42:38|3922.97
09:42:39|3923.15
09:42:41|3922.81
09:42:41|3923.11
09:42:43|3923.3
09:42:43|3923.3
09:42:44|3922.86
09:42:45|3922.8
09:42:47|3923.02
09:42:48|3923.16
09:42:48|3923.21
09:42:50|3923.2
09:42:50|3923.2
09:42:52|3923.16
09:42:52|3923.25
09:42:54|3923.16
09:42:55|3923.18
09:42:57|3923.18
09:42:57|3923.14
09:42:59|3923.02
09:42:59|3923.02
09:43:01|3924.26
09:43:02|3924.62
09:43:02|3924.01
09:43:03|3924.48
09:43:05|3924.48
09:43:05|3924.65
09:43:07|3924.7
09:43:09|3924.02
09:43:10|3924.1
09:43:11|3924.45
09:43:12|3924.08
09:43:14|3924.08
09:43:14|3924.08
09:43:16|3924.07
09:43:17|3923.45
09:43:18|3923.88
09:43:19|3923.38
09:43:20|3923.2
09:43:21|3922.36
09:43:23|3922.68
09:43:24|3922.65
09:43:24|3922.94
09:43:25|3922.98
09:43:27|3922.61
09:43:27|3922.55
09:43:29|3922.33
09:43:29|3922.45
09:43:31|3922.51
09:43:31|3922.51
09:43:33|3922.3
09:43:34|3922.3
09:43:35|3922.15
09:43:36|3922.13
09:43:37|3922.88
09:43:37|3923.28
09:43:39|3923.11
09:43:40|3922.88
09:43:40|3922.88
09:43:42|3923.
09:43:43|3922.88
09:43:44|3922.88
09:43:45|3922.8
09:43:46|3922.8
09:43:47|3923.01
09:43:48|3923.01
09:43:49|3923.32
09:43:50|3923.17
09:43:51|3923.17
09:43:52|3923.17
09:43:53|3922.81
09:43:54|3921.82
09:43:55|3921.57
09:43:56|3920.4
09:43:57|3919.7
09:43:58|3920.08
09:43:59|3919.54
09:44:00|3920.1
09:44:01|3919.93
09:44:03|3920.15
09:44:03|3919.93
09:44:05|3919.4
09:44:07|3919.07
09:44:08|3919.09
09:44:09|3919.16
09:44:11|3919.2
09:44:12|3919.06
09:44:13|3919.05
09:44:13|3919.12
09:44:15|3919.13
09:44:16|3919.6
09:44:17|3919.46
09:44:18|3919.5
09:44:19|3919.49
09:44:20|3920.2
09:44:22|3920.
09:44:22|3919.86
09:44:23|3919.68
09:44:25|3920.1
09:44:25|3919.96
09:44:26|3919.76
09:44:28|3920.03
09:44:29|3920.26
09:44:30|3920.34
09:44:30|3920.74
09:44:32|3920.81
09:44:33|3920.81
09:44:34|3920.77
09:44:35|3921.11
09:44:36|3921.03
09:44:37|3920.95
09:44:39|3921.12
09:44:39|3921.12
09:44:40|3921.33
09:44:41|3921.65
09:44:42|3921.4
09:44:43|3921.18
09:44:45|3921.33
09:44:45|3921.59
09:44:47|3921.71
09:44:48|3921.66
09:44:48|3921.65
09:44:50|3921.65
09:44:51|3921.71
09:44:52|3921.64
09:44:53|3921.74
09:44:54|3921.72
09:44:55|3921.65
09:44:57|3921.49
09:44:58|3921.49
09:44:58|3921.49
09:44:59|3921.46
09:45:00|3921.45
09:45:01|3921.28
09:45:02|3921.16
09:45:03|3921.5
09:45:04|3921.5
09:45:05|3921.5
09:45:07|3921.47
09:45:07|3921.74
09:45:08|3921.77
09:45:10|3921.74
09:45:11|3921.74
09:45:13|3922.35
09:45:13|3922.91
09:45:14|3922.21
09:45:15|3922.35
09:45:16|3922.45
09:45:18|3921.91
09:45:19|3921.95
09:45:20|3921.95
09:45:20|3922.47
09:45:21|3922.47
09:45:23|3922.52
09:45:23|3922.66
09:45:24|3922.67
09:45:25|3922.86
09:45:27|3922.84
09:45:28|3922.82
09:45:28|3922.67
09:45:30|3922.97
09:45:30|3922.97
09:45:32|3922.72
09:45:32|3922.72
09:45:34|3922.69
09:45:35|3922.77
09:45:36|3922.77
09:45:37|3923.
09:45:39|3923.18
09:45:40|3922.96
09:45:41|3922.96
09:45:42|3922.96
09:45:43|3922.91
09:45:44|3922.65
09:45:45|3922.62
09:45:46|3922.62
09:45:47|3923.27
09:45:48|3923.17
09:45:49|3923.58
09:45:50|3923.58
09:45:51|3923.76
09:45:53|3923.73
09:45:53|3923.64
09:45:54|3923.67
09:45:55|3923.74
09:45:56|3923.45
09:45:57|3923.8
09:45:58|3923.97
09:45:59|3923.97
09:46:00|3923.72
09:46:01|3923.28
09:46:02|3923.45
09:46:03|3923.84
09:46:04|3923.95
09:46:05|3923.93
09:46:06|3924.14
09:46:08|3923.85
09:46:09|3924.63
09:46:09|3924.75
09:46:10|3926.42
09:46:12|3926.17
09:46:13|3925.62
09:46:14|3925.59
09:46:15|3925.36
09:46:16|3925.34
09:46:17|3925.64
09:46:18|3925.45
09:46:19|3925.48
09:46:21|3925.8
09:46:21|3925.51
09:46:22|3925.56
09:46:24|3925.18
09:46:24|3925.05
09:46:25|3924.7
09:46:27|3924.4
09:46:28|3924.43
09:46:29|3923.84
09:46:30|3924.87
09:46:30|3924.87
09:46:32|3924.23
09:46:33|3924.23
09:46:34|3924.51
09:46:35|3925.24
09:46:36|3924.95
09:46:38|3924.41
09:46:38|3924.6
09:46:40|3924.6
09:46:41|3924.77
09:46:41|3924.49
09:46:42|3924.45
09:46:44|3924.35
09:46:45|3924.35
09:46:45|3924.54
09:46:47|3924.36
09:46:48|3924.14
09:46:49|3923.85
09:46:50|3923.7
09:46:51|3923.45
09:46:51|3923.05
09:46:52|3922.94
09:46:53|3922.9
09:46:54|3923.24
09:46:56|3922.85
09:46:57|3922.82
09:46:58|3922.64
09:46:59|3922.51
09:47:00|3922.53
09:47:00|3922.08
09:47:02|3922.61
09:47:03|3922.86
09:47:04|3922.23
09:47:05|3922.36
09:47:06|3922.25
09:47:07|3922.29
09:47:08|3922.29
09:47:09|3922.91
09:47:10|3922.79
09:47:10|3922.71
09:47:13|3922.58
09:47:14|3922.21
09:47:14|3922.17
09:47:16|3922.06
09:47:17|3922.32
09:47:18|3921.92
09:47:19|3921.55
09:47:21|3921.63
09:47:22|3921.87
09:47:23|3921.49
09:47:24|3921.86
09:47:26|3921.74
09:47:27|3921.82
09:47:27|3922.22
09:47:29|3922.01
09:47:29|3922.01
09:47:31|3922.79
09:47:31|3923.26
09:47:32|3923.26
09:47:34|3923.34
09:47:35|3923.52
09:47:36|3923.55
09:47:37|3923.81
09:47:38|3923.58
09:47:39|3923.28
09:47:40|3922.66
09:47:40|3922.8
09:47:42|3922.83
09:47:43|3922.83
09:47:43|3922.
09:47:45|3921.91
09:47:46|3922.02
09:47:47|3921.13
09:47:48|3921.29
09:47:49|3921.29
09:47:50|3921.
09:47:52|3921.28
09:47:52|3921.35
09:47:54|3920.93
09:47:54|3920.7
09:47:55|3920.62
09:47:56|3920.49
09:47:57|3920.44
09:47:59|3920.27
09:47:59|3920.24
09:48:00|3920.4
09:48:02|3919.91
09:48:03|3919.98
09:48:04|3920.42
09:48:04|3920.
09:48:05|3920.24
09:48:07|3919.7
09:48:07|3919.3
09:48:09|3920.18
09:48:09|3920.3
09:48:11|3919.56
09:48:12|3919.5
09:48:14|3919.21
09:48:16|3919.09
09:48:17|3919.14
09:48:17|3919.14
09:48:19|3919.42
09:48:20|3919.21
09:48:22|3919.39
09:48:22|3919.73
09:48:23|3919.66
09:48:25|3918.88
09:48:25|3918.93
09:48:27|3918.62
09:48:28|3919.05
09:48:29|3918.67
09:48:29|3918.67
09:48:30|3918.63
09:48:32|3918.74
09:48:32|3918.32
09:48:34|3918.44
09:48:35|3918.66
09:48:36|3918.91
09:48:37|3918.42
09:48:38|3918.85
09:48:39|3919.07
09:48:40|3919.08
09:48:41|3919.31
09:48:42|3919.6
09:48:43|3919.34
09:48:44|3919.55
09:48:45|3919.84
09:48:46|3919.84
09:48:47|3920.02
09:48:48|3920.02
09:48:49|3919.5
09:48:50|3919.5
09:48:51|3919.43
09:48:52|3919.61
09:48:53|3919.75
09:48:54|3919.75
09:48:55|3919.81
09:48:56|3919.7
09:48:57|3919.27
09:48:58|3919.52
09:48:59|3919.53
09:49:00|3919.52
09:49:02|3919.52
09:49:02|3920.23
09:49:03|3920.41
09:49:04|3921.
09:49:05|3921.
09:49:06|3920.66
09:49:07|3920.66
09:49:08|3920.45
09:49:09|3920.67
09:49:10|3920.67
09:49:11|3920.39
09:49:12|3919.48
09:49:14|3919.16
09:49:16|3919.52
09:49:18|3919.47
09:49:19|3919.53
09:49:20|3919.53
09:49:21|3919.31
09:49:22|3919.06
09:49:23|3919.17
09:49:24|3919.09
09:49:25|3919.09
09:49:26|3919.09
09:49:27|3918.79
09:49:28|3918.61
09:49:29|3918.61
09:49:30|3918.12
09:49:31|3918.15
09:49:32|3918.
09:49:34|3918.01
09:49:34|3917.5
09:49:35|3917.36
09:49:36|3917.39
09:49:37|3917.24
09:49:38|3917.24
09:49:39|3917.24
09:49:41|3917.75
09:49:41|3917.78
09:49:42|3917.55
09:49:43|3917.7
09:49:44|3917.49
09:49:45|3917.08
09:49:46|3916.9
09:49:47|3916.56
09:49:49|3916.52
09:49:49|3916.52
09:49:51|3916.41
09:49:52|3916.06
09:49:53|3916.02
09:49:54|3916.06
09:49:55|3916.65
09:49:56|3916.56
09:49:56|3916.68
09:49:58|3916.68
09:49:59|3916.21
09:50:00|3916.63
09:50:01|3916.61
09:50:02|3916.6
09:50:03|3916.27
09:50:04|3915.84
09:50:05|3916.31
09:50:06|3916.11
09:50:07|3916.01
09:50:08|3915.74
09:50:09|3915.57
09:50:10|3915.06
09:50:11|3915.05
09:50:12|3915.12
09:50:13|3914.81
09:50:14|3915.
09:50:17|3915.72
09:50:17|3915.28
09:50:19|3914.75
09:50:20|3915.58
09:50:22|3915.69
09:50:23|3914.91
09:50:24|3914.79
09:50:25|3914.88
09:50:26|3915.08
09:50:27|3915.22
09:50:28|3915.16
09:50:30|3915.69
09:50:31|3915.69
09:50:32|3915.66
09:50:33|3915.56
09:50:34|3915.53
09:50:35|3915.62
09:50:36|3915.62
09:50:37|3916.39
09:50:38|3916.39
09:50:39|3916.62
09:50:40|3916.57
09:50:42|3916.08
09:50:42|3916.04
09:50:43|3916.04
09:50:44|3916.36
09:50:45|3916.6
09:50:47|3917.08
09:50:48|3916.56
09:50:49|3916.56
09:50:50|3916.5
09:50:51|3916.39
09:50:52|3916.09
09:50:54|3916.09
09:50:54|3916.28
09:50:55|3916.71
09:50:56|3917.39
09:50:57|3917.23
09:50:58|3916.95
09:50:59|3916.69
09:51:00|3917.18
09:51:01|3917.68
09:51:02|3917.27
09:51:04|3916.8
09:51:04|3916.39
09:51:06|3916.39
09:51:06|3916.48
09:51:07|3916.35
09:51:08|3915.91
09:51:09|3915.32
09:51:10|3915.44
09:51:11|3915.49
09:51:12|3914.89
09:51:13|3915.19
09:51:15|3915.11
09:51:17|3915.83
09:51:19|3915.94
09:51:19|3916.04
09:51:20|3916.04
09:51:22|3916.38
09:51:23|3916.74
09:51:24|3916.66
09:51:25|3916.66
09:51:26|3916.66
09:51:26|3916.55
09:51:28|3916.64
09:51:29|3916.64
09:51:30|3917.24
09:51:31|3917.38
09:51:33|3916.67
09:51:33|3916.4
09:51:35|3916.63
09:51:35|3916.94
09:51:37|3917.13
09:51:37|3917.76
09:51:38|3918.
09:51:40|3918.05
09:51:41|3918.05
09:51:41|3918.04
09:51:42|3918.06
09:51:44|3917.94
09:51:45|3918.53
09:51:46|3919.5
09:51:47|3919.48
09:51:48|3919.11
09:51:49|3919.08
09:51:51|3919.14
09:51:51|3919.53
09:51:53|3919.99
09:51:54|3919.99
09:51:55|3920.29
09:51:56|3919.6
09:51:57|3919.24
09:51:58|3918.97
09:51:59|3918.97
09:52:01|3918.97
09:52:02|3918.97
09:52:03|3918.37
09:52:03|3919.03
09:52:05|3918.97
09:52:05|3919.2
09:52:06|3919.5
09:52:08|3919.41
09:52:09|3919.44
09:52:10|3919.73
09:52:12|3919.75
09:52:13|3919.75
09:52:14|3919.75
09:52:14|3919.75
09:52:15|3919.75
09:52:16|3920.38
09:52:18|3920.53
09:52:20|3920.53
09:52:20|3920.18
09:52:21|3920.01
09:52:22|3919.83
09:52:24|3919.64
09:52:25|3919.64
09:52:26|3919.29
09:52:28|3918.79
09:52:29|3919.22
09:52:29|3919.12
09:52:31|3918.72
09:52:31|3918.72
09:52:32|3918.72
09:52:33|3918.65
09:52:35|3918.59
09:52:37|3918.7
09:52:37|3918.83
09:52:39|3918.45
09:52:40|3918.91
09:52:41|3919.07
09:52:42|3919.19
09:52:43|3918.98
09:52:44|3918.87
09:52:45|3918.87
09:52:46|3919.81
09:52:47|3919.76
09:52:48|3920.07
09:52:49|3920.13
09:52:50|3920.22
09:52:51|3920.22
09:52:52|3920.22
09:52:53|3919.9
09:52:54|3919.94
09:52:56|3920.04
09:52:57|3920.61
09:52:58|3920.1
09:52:58|3920.09
09:53:00|3919.87
09:53:01|3920.1
09:53:02|3920.36
09:53:03|3920.36
09:53:04|3920.5
09:53:05|3920.71
09:53:06|3921.19
09:53:07|3920.89
09:53:08|3920.89
09:53:09|3921.32
09:53:10|3921.87
09:53:11|3921.68
09:53:12|3921.26
09:53:14|3920.91
09:53:14|3921.08
09:53:15|3920.99
09:53:16|3921.14
09:53:18|3921.08
09:53:19|3920.27
09:53:21|3919.36
09:53:23|3919.01
09:53:23|3919.22
09:53:25|3919.22
09:53:25|3919.27
09:53:27|3919.28
09:53:28|3919.59
09:53:29|3919.19
09:53:29|3919.74
09:53:30|3919.77
09:53:32|3919.34
09:53:33|3918.87
09:53:34|3918.39
09:53:35|3918.56
09:53:36|3918.56
09:53:37|3918.56
09:53:38|3918.44
09:53:39|3918.45
09:53:40|3918.45
09:53:41|3918.44
09:53:42|3918.37
09:53:43|3918.27
09:53:44|3918.71
09:53:45|3918.71
09:53:46|3919.
09:53:47|3918.76
09:53:48|3918.84
09:53:49|3918.84
09:53:50|3918.66
09:53:51|3918.83
09:53:52|3918.51
09:53:53|3918.25
09:53:54|3918.16
09:53:56|3918.06
09:53:56|3918.25
09:53:57|3918.33
09:53:59|3918.32
09:53:59|3918.29
09:54:00|3918.29
09:54:01|3918.29
09:54:02|3917.46
09:54:03|3917.68
09:54:04|3917.92
09:54:05|3917.92
09:54:06|3917.45
09:54:08|3917.3
09:54:08|3917.3
09:54:09|3917.09
09:54:10|3916.75
09:54:11|3916.42
09:54:12|3916.42
09:54:14|3916.53
09:54:15|3916.24
09:54:16|3916.37
09:54:16|3916.7
09:54:18|3917.16
09:54:20|3916.27
09:54:20|3916.4
09:54:22|3916.4
09:54:23|3916.16
09:54:24|3916.16
09:54:25|3915.84
09:54:26|3916.31
09:54:27|3916.31
09:54:29|3916.41
09:54:30|3916.41
09:54:31|3916.2
09:54:32|3916.21
09:54:33|3916.21
09:54:34|3916.55
09:54:35|3916.55
09:54:37|3916.55
09:54:38|3916.55
09:54:39|3916.55
09:54:40|3916.55
09:54:40|3916.58
09:54:43|3916.58
09:54:43|3916.58
09:54:45|3916.84
09:54:45|3916.84
09:54:46|3916.4
09:54:47|3916.29
09:54:48|3916.19
09:54:49|3916.2
09:54:51|3916.32
09:54:51|3916.14
09:54:52|3916.06
09:54:54|3916.04
09:54:55|3916.22
09:54:56|3916.29
09:54:56|3916.14
09:54:58|3916.5
09:54:59|3916.21
09:55:00|3916.18
09:55:01|3916.18
09:55:02|3916.44
09:55:03|3916.73
09:55:04|3916.36
09:55:05|3916.17
09:55:06|3916.1
09:55:07|3915.91
09:55:08|3915.83
09:55:09|3916.11
09:55:10|3916.19
09:55:11|3916.32
09:55:13|3916.54
09:55:13|3916.71
09:55:14|3916.36
09:55:15|3916.36
09:55:16|3916.52
09:55:18|3916.69
09:55:18|3916.92
09:55:19|3917.19
09:55:21|3917.64
09:55:22|3917.64
09:55:23|3917.8
09:55:24|3917.8
09:55:26|3917.68
09:55:27|3917.62
09:55:28|3917.62
09:55:29|3917.8
09:55:30|3918.12
09:55:30|3918.01
09:55:32|3918.01
09:55:33|3918.19
09:55:33|3918.65
09:55:35|3918.08
09:55:35|3918.08
09:55:37|3918.13
09:55:38|3918.13
09:55:38|3918.13
09:55:40|3917.89
09:55:41|3918.25
09:55:42|3918.02
09:55:43|3916.14
09:55:44|3916.63
09:55:45|3916.45
09:55:46|3916.01
09:55:47|3915.93
09:55:48|3915.69
09:55:49|3915.16
09:55:50|3915.21
09:55:51|3915.
09:55:52|3915.
09:55:53|3915.42
09:55:54|3915.25
09:55:55|3915.24
09:55:56|3915.17
09:55:57|3915.14
09:55:58|3915.21
09:55:59|3915.21
09:56:00|3915.33
09:56:01|3915.39
09:56:02|3915.39
09:56:04|3915.98
09:56:04|3916.
09:56:05|3916.22
09:56:07|3916.44
09:56:07|3916.1
09:56:08|3916.19
09:56:09|3916.08
09:56:10|3916.45
09:56:11|3916.5
09:56:13|3916.46
09:56:14|3916.62
09:56:15|3916.93
09:56:15|3916.58
09:56:16|3916.85
09:56:17|3916.35
09:56:18|3916.46
09:56:19|3916.37
09:56:20|3917.
09:56:22|3917.
09:56:24|3916.56
09:56:25|3916.41
09:56:26|3916.58
09:56:27|3916.56
09:56:28|3916.39
09:56:29|3916.33
09:56:30|3916.33
09:56:32|3916.05
09:56:32|3915.91
09:56:34|3915.95
09:56:35|3916.
09:56:35|3916.
09:56:37|3916.
09:56:38|3916.32
09:56:38|3916.14
09:56:39|3916.19
09:56:40|3915.18
09:56:42|3915.1
09:56:43|3915.1
09:56:44|3915.
09:56:45|3915.17
09:56:46|3915.17
09:56:46|3914.99
09:56:47|3914.94
09:56:48|3915.42
09:56:50|3915.64
09:56:51|3915.59
09:56:52|3915.56
09:56:53|3915.39
09:56:54|3915.61
09:56:55|3915.57
09:56:56|3915.55
09:56:58|3915.35
09:56:58|3915.58
09:56:59|3915.51
09:57:00|3915.51
09:57:02|3916.01
09:57:02|3915.81
09:57:03|3915.85
09:57:04|3916.
09:57:06|3916.
09:57:07|3915.41
09:57:08|3915.41
09:57:08|3915.41
09:57:09|3915.41
09:57:10|3915.3
09:57:12|3915.3
09:57:12|3915.5
09:57:14|3915.5
09:57:15|3915.63
09:57:16|3915.72
09:57:16|3915.44
09:57:18|3915.14
09:57:19|3914.66
09:57:19|3914.45
09:57:21|3914.51
09:57:23|3914.29
09:57:24|3914.57
09:57:25|3914.43
09:57:27|3914.59
09:57:29|3914.58
09:57:29|3914.58
09:57:31|3914.96
09:57:32|3915.33
09:57:33|3915.27
09:57:34|3915.44
09:57:35|3915.44
09:57:36|3915.44
09:57:37|3915.44
09:57:38|3915.44
09:57:39|3914.83
09:57:40|3914.82
09:57:41|3914.71
09:57:42|3914.68
09:57:43|3914.68
09:57:44|3914.66
09:57:45|3914.17
09:57:46|3914.22
09:57:47|3914.27
09:57:48|3914.35
09:57:50|3914.25
09:57:51|3913.75
09:57:52|3913.67
09:57:53|3914.03
09:57:54|3914.03
09:57:55|3913.34
09:57:55|3912.94
09:57:57|3913.16
09:57:58|3912.87
09:57:59|3912.99
09:58:00|3912.94
09:58:01|3912.81
09:58:02|3912.98
09:58:03|3912.88
09:58:04|3912.9
09:58:05|3913.11
09:58:06|3913.6
09:58:07|3913.19
09:58:08|3912.86
09:58:09|3912.93
09:58:10|3913.39
09:58:11|3913.43
09:58:12|3913.44
09:58:13|3913.31
09:58:14|3912.51
09:58:15|3911.98
09:58:16|3911.86
09:58:17|3911.94
09:58:18|3911.76
09:58:19|3911.61
09:58:21|3912.08
09:58:21|3911.68
09:58:23|3911.59
09:58:25|3911.47
09:58:27|3911.63
09:58:27|3911.88
09:58:28|3911.9
09:58:29|3912.58
09:58:31|3912.35
09:58:32|3912.19
09:58:33|3912.52
09:58:33|3912.64
09:58:35|3912.82
09:58:36|3912.2
09:58:37|3912.35
09:58:38|3912.88
09:58:38|3912.81
09:58:40|3912.88
09:58:41|3912.96
09:58:42|3913.19
09:58:43|3913.5
09:58:44|3913.21
09:58:45|3913.35
09:58:46|3913.15
09:58:47|3913.24
09:58:48|3913.24
09:58:49|3913.52
09:58:50|3913.45
09:58:51|3913.55
09:58:52|3913.28
09:58:53|3913.4
09:58:54|3913.2
09:58:55|3913.44
09:58:56|3913.44
09:58:57|3913.56
09:58:58|3913.42
09:58:59|3913.65
09:59:00|3913.85
09:59:01|3913.92
09:59:02|3914.08
09:59:03|3913.66
09:59:04|3913.79
09:59:05|3913.65
09:59:07|3913.5
09:59:07|3913.59
09:59:09|3913.59
09:59:10|3914.07
09:59:10|3913.96
09:59:11|3914.09
09:59:12|3913.43
09:59:13|3913.34
09:59:15|3913.49
09:59:16|3913.73
09:59:17|3913.77
09:59:17|3913.64
09:59:18|3913.5
09:59:20|3913.72
09:59:21|3913.72
09:59:22|3913.72
09:59:23|3913.74
09:59:25|3913.18
09:59:26|3913.18
09:59:28|3912.98
09:59:29|3913.24
09:59:30|3913.39
09:59:31|3913.39
09:59:32|3912.26
09:59:34|3912.43
09:59:34|3912.58
09:59:36|3912.88
09:59:36|3912.43
09:59:38|3912.5
09:59:39|3912.54
09:59:40|3912.92
09:59:41|3912.92
09:59:42|3913.08
09:59:43|3913.1
09:59:44|3912.89
09:59:45|3912.89
09:59:46|3913.34
09:59:47|3913.36
09:59:49|3913.75
09:59:50|3913.84
09:59:51|3913.51
09:59:51|3913.51
09:59:53|3913.4
09:59:54|3913.48
09:59:55|3913.23
09:59:56|3913.19
09:59:57|3913.1
09:59:59|3913.1
09:59:59|3913.1
10:00:00|3913.1
10:00:01|3912.47
10:00:02|3912.21
10:00:04|3912.03
10:00:05|3911.67
10:00:06|3911.69
10:00:08|3911.63
10:00:09|3911.53
10:00:10|3911.72
10:00:11|3911.72
10:00:12|3911.94
10:00:13|3911.65
10:00:14|3911.55
10:00:15|3912.22
10:00:16|3912.56
10:00:17|3913.18
10:00:18|3912.48
10:00:19|3912.34
10:00:20|3911.8
10:00:21|3911.88
10:00:22|3911.69
10:00:23|3911.91
10:00:24|3912.02
10:00:25|3912.18
10:00:26|3912.22
10:00:28|3912.35
10:00:29|3912.78
10:00:30|3912.72
10:00:31|3911.79
10:00:32|3911.79
10:00:33|3911.89
10:00:35|3912.
10:00:36|3911.35
10:00:37|3911.14
10:00:38|3910.64
10:00:39|3910.64
10:00:40|3910.27
10:00:42|3910.55
10:00:43|3910.5
10:00:43|3910.54
10:00:45|3910.54
10:00:45|3911.06
10:00:47|3911.06
10:00:47|3911.06
10:00:48|3911.06
10:00:50|3910.85
10:00:51|3911.27
10:00:52|3911.7
10:00:53|3911.39
10:00:54|3911.2
10:00:55|3911.3
10:00:56|3911.26
10:00:57|3910.97
10:00:58|3910.97
10:00:59|3910.37
10:01:00|3910.4
10:01:01|3910.1
10:01:02|3909.82
10:01:03|3910.08
10:01:04|3909.98
10:01:07|3910.3
10:01:07|3909.67
10:01:08|3909.79
10:01:09|3910.15
10:01:10|3910.28
10:01:11|3910.28
10:01:13|3910.71
10:01:13|3910.67
10:01:14|3910.97
10:01:16|3910.82
10:01:17|3910.83
10:01:18|3910.78
10:01:19|3910.8
10:01:20|3911.14
10:01:21|3911.56
10:01:22|3911.77
10:01:23|3911.48
10:01:24|3911.46
10:01:25|3911.53
10:01:27|3911.43
10:01:27|3910.33
10:01:28|3909.88
10:01:29|3909.25
10:01:30|3909.64
10:01:32|3909.76
10:01:34|3910.15
10:01:34|3910.15
10:01:36|3909.32
10:01:36|3909.35
10:01:38|3909.36
10:01:39|3909.44
10:01:40|3909.44
10:01:41|3909.88
10:01:42|3909.88
10:01:44|3909.98
10:01:45|3909.75
10:01:45|3909.68
10:01:47|3909.55
10:01:48|3909.34
10:01:48|3909.43
10:01:50|3909.42
10:01:51|3909.26
10:01:52|3908.9
10:01:52|3908.78
10:01:53|3908.72
10:01:55|3909.14
10:01:55|3909.17
10:01:57|3908.73
10:01:58|3908.85
10:01:58|3908.69
10:01:59|3908.67
10:02:00|3908.89
10:02:02|3908.99
10:02:02|3908.95
10:02:04|3909.19
10:02:05|3909.72
10:02:06|3909.3
10:02:07|3909.3
10:02:08|3909.3
10:02:09|3908.58
10:02:10|3908.8
10:02:11|3908.8
10:02:12|3908.67
10:02:14|3908.74
10:02:14|3908.74
10:02:16|3908.28
10:02:16|3908.19
10:02:17|3908.19
10:02:18|3908.2
10:02:19|3908.7
10:02:20|3908.99
10:02:22|3909.12
10:02:23|3909.15
10:02:23|3909.46
10:02:24|3909.46
10:02:25|3908.65
10:02:27|3908.73
10:02:29|3909.33
10:02:30|3909.06
10:02:31|3908.98
10:02:33|3908.71
10:02:34|3908.87
10:02:35|3908.81
10:02:36|3908.81
10:02:37|3908.81
10:02:37|3908.53
10:02:39|3908.89
10:02:40|3908.94
10:02:41|3908.94
10:02:42|3909.15
10:02:43|3909.18
10:02:44|3909.2
10:02:46|3909.26
10:02:46|3909.76
10:02:47|3909.76
10:02:49|3909.79
10:02:49|3909.48
10:02:51|3909.23
10:02:51|3910.04
10:02:52|3910.04
10:02:54|3909.86
10:02:54|3909.87
10:02:55|3909.8
10:02:57|3909.87
10:02:58|3909.67
10:02:59|3909.77
10:02:59|3909.84
10:03:01|3909.73
10:03:02|3909.39
10:03:03|3909.46
10:03:04|3909.55
10:03:05|3909.43
10:03:07|3909.41
10:03:08|3909.99
10:03:08|3909.89
10:03:10|3909.86
10:03:10|3910.22
10:03:12|3909.82
10:03:12|3909.56
10:03:14|3910.15
10:03:14|3910.15
10:03:16|3909.9
10:03:16|3910.
10:03:18|3910.
10:03:18|3909.79
10:03:19|3909.18
10:03:20|3908.89
10:03:22|3908.44
10:03:22|3908.44
10:03:23|3907.75
10:03:25|3908.04
10:03:25|3907.95
10:03:27|3907.99
10:03:29|3908.08
10:03:30|3908.21
10:03:30|3908.19
10:03:31|3908.19
10:03:32|3908.03
10:03:34|3908.03
10:03:35|3908.03
10:03:36|3908.72
10:03:37|3908.96
10:03:38|3908.8
10:03:39|3909.
10:03:40|3909.31
10:03:41|3909.31
10:03:42|3909.05
10:03:43|3909.42
10:03:45|3909.48
10:03:45|3909.43
10:03:46|3909.34
10:03:48|3908.8
10:03:48|3908.61
10:03:49|3908.51
10:03:50|3908.55
10:03:52|3908.55
10:03:53|3908.75
10:03:54|3908.85
10:03:55|3908.66
10:03:56|3907.96
10:03:58|3907.96
10:03:59|3907.66
10:04:00|3907.66
10:04:01|3907.66
10:04:02|3907.98
10:04:03|3907.65
10:04:04|3908.27
10:04:05|3908.2
10:04:06|3907.7
10:04:07|3907.45
10:04:08|3906.95
10:04:09|3907.34
10:04:10|3907.49
10:04:12|3907.63
10:04:12|3907.63
10:04:13|3906.8
10:04:15|3906.8
10:04:16|3906.32
10:04:16|3906.59
10:04:17|3906.75
10:04:19|3906.75
10:04:20|3906.83
10:04:21|3906.39
10:04:22|3906.39
10:04:23|3906.29
10:04:24|3906.68
10:04:25|3906.5
10:04:26|3906.74
10:04:27|3906.62
10:04:28|3906.95
10:04:29|3907.19
10:04:30|3907.26
10:04:31|3906.95
10:04:32|3907.19
10:04:33|3907.37
10:04:35|3907.37
10:04:36|3907.71
10:04:37|3907.11
10:04:38|3907.18
10:04:39|3907.26
10:04:40|3907.05
10:04:41|3907.04
10:04:42|3906.97
10:04:43|3907.1
10:04:44|3907.1
10:04:46|3907.1
10:04:47|3907.02
10:04:47|3907.49
10:04:48|3907.28
10:04:49|3907.51
10:04:50|3907.63
10:04:52|3907.53
10:04:53|3907.74
10:04:54|3907.8
10:04:55|3907.02
10:04:56|3906.8
10:04:57|3906.99
10:04:58|3906.99
10:04:59|3906.99
10:05:00|3906.65
10:05:01|3906.93
10:05:02|3906.6
10:05:03|3906.56
10:05:04|3906.12
10:05:05|3906.85
10:05:06|3906.84
10:05:07|3907.11
10:05:08|3906.34
10:05:09|3906.14
10:05:10|3906.18
10:05:11|3906.09
10:05:12|3906.09
10:05:13|3906.09
10:05:14|3904.47
10:05:15|3904.06
10:05:16|3904.02
10:05:17|3902.58
10:05:18|3903.07
10:05:19|3903.11
10:05:20|3903.97
10:05:21|3903.
10:05:22|3903.23
10:05:23|3903.14
10:05:25|3902.4
10:05:26|3901.85
10:05:26|3902.09
10:05:28|3902.75
10:05:29|3903.08
10:05:30|3902.83
10:05:31|3902.83
10:05:33|3902.58
10:05:33|3902.49
10:05:34|3902.34
10:05:36|3902.8
10:05:37|3902.54
10:05:37|3902.36
10:05:39|3902.57
10:05:40|3902.69
10:05:41|3901.85
10:05:42|3901.77
10:05:44|3901.92
10:05:45|3900.93
10:05:45|3901.33
10:05:47|3901.33
10:05:48|3901.66
10:05:49|3901.35
10:05:50|3901.6
10:05:51|3901.83
10:05:52|3900.03
10:05:53|3900.34
10:05:54|3900.16
10:05:55|3900.
10:05:56|3899.65
10:05:57|3899.8
10:05:58|3900.24
10:05:59|3900.14
10:06:01|3900.8
10:06:02|3899.83
10:06:03|3899.51
10:06:04|3899.8
10:06:05|3898.73
10:06:06|3897.76
10:06:07|3897.16
10:06:08|3896.98
10:06:09|3898.42
10:06:10|3899.24
10:06:11|3900.
10:06:12|3900.19
10:06:14|3901.26
10:06:15|3901.99
10:06:18|3902.12
10:06:18|3901.83
10:06:20|3902.23
10:06:21|3901.99
10:06:21|3902.32
10:06:23|3902.19
10:06:23|3902.49
10:06:24|3902.86
10:06:26|3903.28
10:06:26|3902.87
10:06:27|3903.06
10:06:29|3902.51
10:06:29|3903.43
10:06:30|3904.25
10:06:31|3904.11
10:06:32|3904.59
10:06:34|3904.4
10:06:35|3904.39
10:06:36|3904.04
10:06:37|3904.54
10:06:38|3904.35
10:06:39|3904.36
10:06:40|3905.14
10:06:42|3905.58
10:06:43|3905.31
10:06:44|3905.33
10:06:45|3905.38
10:06:46|3905.47
10:06:47|3905.43
10:06:48|3905.39
10:06:50|3905.28
10:06:50|3905.49
10:06:51|3906.1
10:06:52|3905.66
10:06:53|3906.03
10:06:54|3905.88
10:06:55|3905.88
10:06:57|3906.59
10:06:57|3905.71
10:06:58|3906.51
10:06:59|3906.58
10:07:00|3907.08
10:07:02|3906.81
10:07:02|3905.96
10:07:03|3905.45
10:07:05|3906.36
10:07:05|3906.66
10:07:06|3906.34
10:07:08|3907.09
10:07:09|3906.93
10:07:10|3907.39
10:07:11|3907.28
10:07:12|3907.6
10:07:13|3907.42
10:07:14|3907.54
10:07:15|3907.64
10:07:16|3907.87
10:07:17|3908.11
10:07:18|3908.55
10:07:20|3908.82
10:07:20|3908.23
10:07:22|3908.3
10:07:22|3908.04
10:07:24|3908.02
10:07:25|3908.3
10:07:26|3908.78
10:07:26|3908.91
10:07:27|3908.75
10:07:28|3909.34
10:07:30|3910.11
10:07:30|3909.94
10:07:33|3909.21
10:07:34|3909.57
10:07:35|3909.32
10:07:36|3908.66
10:07:37|3908.17
10:07:38|3908.17
10:07:39|3908.34
10:07:41|3908.64
10:07:41|3909.07
10:07:43|3909.07
10:07:44|3908.66
10:07:45|3908.64
10:07:45|3908.43
10:07:46|3908.47
10:07:48|3908.37
10:07:49|3908.51
10:07:50|3908.69
10:07:52|3908.68
10:07:53|3908.71
10:07:54|3909.15
10:07:55|3908.69
10:07:56|3908.04
10:07:57|3908.13
10:07:59|3908.07
10:07:59|3907.92
10:08:00|3908.47
10:08:01|3908.55
10:08:02|3908.69
10:08:03|3908.99
10:08:04|3908.17
10:08:05|3908.05
10:08:07|3907.88
10:08:07|3908.11
10:08:08|3908.52
10:08:10|3908.43
10:08:10|3908.18
10:08:11|3908.18
10:08:13|3908.
10:08:14|3908.18
10:08:15|3908.54
10:08:15|3908.7
10:08:17|3908.64
10:08:18|3908.64
10:08:19|3908.28
10:08:20|3908.47
10:08:20|3908.68
10:08:21|3908.53
10:08:23|3908.98
10:08:24|3909.03
10:08:25|3909.09
10:08:26|3909.37
10:08:27|3909.
10:08:27|3909.01
10:08:28|3908.51
10:08:30|3908.59
10:08:31|3908.59
10:08:32|3908.61
10:08:34|3909.45
10:08:35|3908.87
10:08:36|3908.87
10:08:38|3908.87
10:08:39|3908.87
10:08:40|3909.07
10:08:41|3908.67
10:08:42|3908.41
10:08:43|3908.42
10:08:44|3908.34
10:08:45|3908.4
10:08:46|3908.4
10:08:47|3908.4
10:08:48|3908.14
10:08:49|3907.9
10:08:50|3907.9
10:08:51|3907.35
10:08:53|3907.13
10:08:54|3906.87
10:08:55|3906.81
10:08:55|3906.91
10:08:56|3907.2
10:08:58|3907.15
10:08:59|3907.21
10:09:00|3907.24
10:09:01|3907.5
10:09:02|3907.5
10:09:03|3907.31
10:09:04|3907.56
10:09:05|3907.11
10:09:06|3907.2
10:09:07|3906.88
10:09:08|3906.62
10:09:09|3906.62
10:09:10|3906.62
10:09:11|3906.26
10:09:12|3906.09
10:09:14|3906.05
10:09:14|3906.5
10:09:16|3906.65
10:09:16|3906.14
10:09:18|3906.09
10:09:18|3905.53
10:09:19|3905.65
10:09:20|3905.79
10:09:21|3905.76
10:09:22|3905.8
10:09:24|3905.8
10:09:25|3905.8
10:09:25|3905.89
10:09:27|3906.14
10:09:28|3906.
10:09:29|3906.
10:09:29|3906.54
10:09:31|3906.87
10:09:32|3906.99
10:09:33|3906.8
10:09:35|3907.21
10:09:36|3907.21
10:09:38|3906.56
10:09:38|3906.69
10:09:39|3906.8
10:09:40|3906.95
10:09:41|3906.95
10:09:43|3906.51
10:09:43|3906.49
10:09:44|3906.59
10:09:46|3906.42
10:09:47|3906.36
10:09:48|3905.93
10:09:49|3906.14
10:09:50|3906.14
10:09:51|3906.44
10:09:52|3906.33
10:09:53|3905.76
10:09:55|3905.97
10:09:56|3905.97
10:09:57|3906.18
10:09:58|3906.46
10:09:59|3906.34
10:10:00|3905.59
10:10:01|3905.45
10:10:03|3905.45
10:10:04|3905.91
10:10:04|3905.85
10:10:05|3905.92
10:10:06|3905.92
10:10:07|3905.98
10:10:09|3905.58
10:10:10|3905.38
10:10:10|3905.25
10:10:11|3905.55
10:10:13|3905.55
10:10:13|3905.55
10:10:14|3905.55
10:10:16|3905.55
10:10:17|3905.3
10:10:18|3905.07
10:10:19|3905.17
10:10:20|3905.01
10:10:21|3905.2
10:10:22|3905.28
10:10:23|3904.72
10:10:24|3904.74
10:10:25|3904.68
10:10:26|3904.69
10:10:27|3904.19
10:10:28|3904.31
10:10:29|3904.
10:10:31|3903.68
10:10:32|3903.73
10:10:33|3904.1
10:10:34|3904.08
10:10:36|3904.09
10:10:38|3904.91
10:10:38|3905.1
10:10:40|3904.64
10:10:40|3904.45
10:10:42|3904.29
10:10:43|3904.15
10:10:44|3903.89
10:10:45|3903.98
10:10:45|3904.13
10:10:47|3904.76
10:10:48|3904.84
10:10:50|3904.86
10:10:51|3904.95
10:10:52|3904.73
10:10:54|3904.62
10:10:55|3904.
10:10:56|3904.
10:10:56|3904.43
10:10:57|3904.53
10:10:59|3904.8
10:11:01|3904.86
10:11:02|3904.86
10:11:02|3905.07
10:11:04|3905.04
10:11:04|3904.74
10:11:06|3904.69
10:11:06|3904.69
10:11:08|3905.01
10:11:09|3905.15
10:11:10|3905.
10:11:11|3904.75
10:11:12|3904.51
10:11:13|3904.54
10:11:14|3904.71
10:11:15|3904.96
10:11:16|3905.49
10:11:17|3905.31
10:11:18|3905.58
10:11:20|3905.58
10:11:20|3905.58
10:11:21|3905.58
10:11:22|3904.71
10:11:24|3903.54
10:11:24|3903.48
10:11:26|3903.16
10:11:27|3903.16
10:11:28|3903.16
10:11:28|3903.16
10:11:29|3903.16
10:11:30|3903.4
10:11:32|3903.4
10:11:32|3903.81
10:11:33|3903.73
10:11:35|3903.29
10:11:36|3903.05
10:11:38|3902.67
10:11:39|3902.85
10:11:39|3902.85
10:11:40|3902.84
10:11:41|3903.01
10:11:44|3903.11
10:11:45|3903.11
10:11:46|3902.43
10:11:47|3902.47
10:11:48|3902.47
10:11:49|3901.83
10:11:50|3901.82
10:11:51|3902.39
10:11:52|3902.31
10:11:53|3902.48
10:11:54|3901.81
10:11:56|3901.78
10:11:56|3901.8
10:11:58|3902.08
10:11:59|3902.08
10:12:00|3902.3
10:12:01|3902.27
10:12:02|3902.5
10:12:03|3902.8
10:12:04|3903.27
10:12:05|3903.46
10:12:06|3903.63
10:12:07|3903.95
10:12:08|3904.39
10:12:09|3904.02
10:12:10|3904.29
10:12:11|3904.76
10:12:12|3905.69
10:12:13|3905.28
10:12:14|3904.74
10:12:15|3905.54
10:12:16|3905.95
10:12:17|3905.92
10:12:18|3905.91
10:12:19|3905.9
10:12:21|3905.93
10:12:21|3905.9
10:12:22|3905.26
10:12:23|3905.42
10:12:24|3905.76
10:12:26|3905.69
10:12:26|3905.73
10:12:28|3905.94
10:12:28|3906.5
10:12:30|3906.16
10:12:31|3906.44
10:12:32|3906.45
10:12:33|3906.59
10:12:34|3906.54
10:12:35|3907.11
10:12:36|3906.97
10:12:38|3907.23
10:12:38|3907.16
10:12:39|3907.44
10:12:41|3907.76
10:12:42|3907.7
10:12:43|3907.59
10:12:44|3907.8
10:12:45|3907.74
10:12:45|3907.94
10:12:46|3907.85
10:12:48|3908.39
10:12:48|3908.26
10:12:50|3908.9
10:12:52|3908.32
10:12:53|3907.97
10:12:54|3907.46
10:12:56|3907.62
10:12:56|3907.41
10:12:57|3907.53
10:12:59|3907.62
10:13:00|3907.62
10:13:01|3908.17
10:13:02|3908.33
10:13:02|3908.33
10:13:04|3907.67
10:13:05|3907.84
10:13:06|3908.13
10:13:08|3908.43
10:13:08|3908.28
10:13:10|3908.49
10:13:10|3908.87
10:13:12|3908.59
10:13:14|3907.96
10:13:14|3907.91
10:13:15|3907.91
10:13:17|3907.91
10:13:17|3907.91
10:13:18|3908.22
10:13:19|3908.37
10:13:20|3908.15
10:13:22|3908.15
10:13:23|3908.13
10:13:24|3908.13
10:13:25|3908.29
10:13:26|3907.71
10:13:27|3907.93
10:13:28|3907.87
10:13:29|3907.36
10:13:30|3907.36
10:13:31|3908.14
10:13:32|3908.46
10:13:33|3908.48
10:13:34|3908.5
10:13:35|3909.
10:13:36|3908.4
10:13:37|3908.69
10:13:39|3908.74
10:13:40|3908.74
10:13:41|3908.74
10:13:41|3908.46
10:13:44|3908.06
10:13:45|3908.06
10:13:45|3908.55
10:13:47|3908.55
10:13:48|3908.55
10:13:49|3908.14
10:13:50|3907.92
10:13:51|3907.92
10:13:51|3907.22
10:13:53|3907.39
10:13:54|3907.39
10:13:55|3907.49
10:13:56|3907.49
10:13:57|3907.58
10:13:58|3907.58
10:13:59|3907.54
10:14:00|3907.84
10:14:01|3907.79
10:14:02|3908.24
10:14:03|3908.21
10:14:04|3908.07
10:14:05|3908.18
10:14:07|3908.22
10:14:07|3908.55
10:14:08|3908.59
10:14:09|3908.59
10:14:10|3909.03
10:14:12|3909.03
10:14:12|3908.89
10:14:13|3908.57
10:14:15|3908.94
10:14:16|3909.08
10:14:17|3909.08
10:14:17|3908.9
10:14:19|3908.76
10:14:20|3908.21
10:14:21|3908.91
10:14:22|3908.91
10:14:23|3909.2
10:14:24|3909.2
10:14:25|3909.2
10:14:27|3909.03
10:14:28|3909.34
10:14:29|3909.47
10:14:29|3909.66
10:14:30|3909.79
10:14:32|3909.66
10:14:32|3909.78
10:14:34|3909.81
10:14:34|3910.72
10:14:36|3910.67
10:14:37|3910.86
10:14:38|3911.06
10:14:40|3910.91
10:14:41|3910.69
10:14:42|3909.72
10:14:43|3909.97
10:14:45|3909.76
10:14:45|3909.57
10:14:46|3909.62
10:14:47|3909.43
10:14:49|3909.43
10:14:50|3909.74
10:14:50|3909.74
10:14:52|3909.74
10:14:53|3909.74
10:14:54|3909.74
10:14:55|3909.74
10:14:56|3909.62
10:14:57|3909.56
10:14:59|3909.66
10:15:00|3909.66
10:15:01|3909.5
10:15:02|3909.15
10:15:03|3908.99
10:15:05|3908.96
10:15:05|3908.67
10:15:07|3908.6
10:15:08|3909.06
10:15:09|3909.38
10:15:11|3909.45
10:15:12|3909.34
10:15:12|3909.68
10:15:13|3909.7
10:15:15|3908.9
10:15:15|3908.64
10:15:17|3908.64
10:15:18|3908.55
10:15:19|3909.51
10:15:20|3909.76
10:15:21|3909.81
10:15:22|3909.89
10:15:23|3909.8
10:15:24|3909.89
10:15:25|3909.67
10:15:26|3909.58
10:15:27|3909.35
10:15:28|3909.37
10:15:29|3909.33
10:15:30|3909.33
10:15:31|3909.
10:15:32|3909.3
10:15:33|3909.3
10:15:34|3909.02
10:15:36|3908.81
10:15:36|3908.92
10:15:37|3909.22
10:15:38|3908.57
10:15:39|3908.01
10:15:41|3908.12
10:15:43|3908.
10:15:44|3908.
10:15:45|3908.19
10:15:46|3908.14
10:15:47|3908.41
10:15:48|3908.31
10:15:49|3908.31
10:15:50|3908.53
10:15:51|3908.47
10:15:51|3909.13
10:15:53|3909.2
10:15:54|3909.2
10:15:55|3908.99
10:15:56|3908.99
10:15:57|3908.78
10:15:58|3909.
10:16:00|3908.67
10:16:01|3909.65
10:16:02|3908.79
10:16:02|3908.79
10:16:03|3909.28
10:16:04|3908.99
10:16:06|3908.88
10:16:07|3908.88
10:16:08|3909.59
10:16:09|3909.4
10:16:10|3909.13
10:16:11|3909.34
10:16:12|3909.54
10:16:14|3908.99
10:16:14|3908.88
10:16:15|3908.88
10:16:17|3908.98
10:16:18|3908.41
10:16:19|3908.24
10:16:19|3908.1
10:16:21|3908.23
10:16:22|3908.28
10:16:23|3908.28
10:16:24|3907.55
10:16:25|3907.18
10:16:27|3906.97
10:16:27|3906.98
10:16:28|3907.
10:16:29|3907.
10:16:31|3907.08
10:16:31|3907.08
10:16:32|3907.08
10:16:34|3907.44
10:16:34|3907.31
10:16:36|3907.26
10:16:36|3907.3
10:16:37|3907.33
10:16:39|3906.91
10:16:40|3906.81
10:16:40|3906.45
10:16:42|3906.61
10:16:42|3906.83
10:16:45|3907.01
10:16:45|3906.21
10:16:47|3906.58
10:16:48|3906.42
10:16:49|3906.14
10:16:51|3906.41
10:16:51|3904.21
10:16:52|3904.45
10:16:53|3905.03
10:16:55|3904.64
10:16:55|3904.64
10:16:56|3904.64
10:16:58|3904.27
10:16:58|3904.17
10:16:59|3904.46
10:17:00|3905.03
10:17:02|3904.6
10:17:03|3905.28
10:17:04|3905.35
10:17:05|3905.27
10:17:06|3906.06
10:17:07|3906.28
10:17:08|3906.19
10:17:09|3905.69
10:17:10|3905.69
10:17:11|3905.84
10:17:12|3906.75
10:17:13|3906.25
10:17:14|3906.33
10:17:16|3906.4
10:17:17|3906.55
10:17:17|3906.55
10:17:19|3906.64
10:17:19|3906.64
10:17:20|3905.89
10:17:21|3905.34
10:17:23|3905.49
10:17:24|3905.53
10:17:25|3905.55
10:17:26|3905.69
10:17:27|3905.37
10:17:28|3905.08
10:17:29|3904.99
10:17:30|3904.81
10:17:31|3904.73
10:17:32|3904.61
10:17:34|3904.58
10:17:35|3904.65
10:17:35|3904.26
10:17:37|3904.26
10:17:37|3904.26
10:17:38|3904.84
10:17:39|3904.84
10:17:40|3903.95
10:17:42|3903.54
10:17:44|3903.94
10:17:45|3903.87
10:17:46|3903.79
10:17:47|3904.26
10:17:48|3904.45
10:17:49|3904.45
10:17:50|3903.83
10:17:52|3903.83
10:17:53|3904.
10:17:54|3904.
10:17:55|3904.
10:17:56|3904.
10:17:58|3904.52
10:17:59|3904.58
10:18:00|3904.83
10:18:01|3905.52
10:18:02|3905.48
10:18:03|3905.58
10:18:04|3905.71
10:18:06|3906.22
10:18:06|3906.44
10:18:07|3906.44
10:18:09|3906.29
10:18:10|3906.8
10:18:11|3906.29
10:18:12|3906.29
10:18:14|3906.59
10:18:14|3906.85
10:18:15|3906.94
10:18:16|3906.94
10:18:17|3906.98
10:18:18|3907.33
10:18:20|3907.2
10:18:20|3907.33
10:18:21|3907.33
10:18:23|3907.84
10:18:24|3907.61
10:18:24|3907.43
10:18:25|3907.62
10:18:26|3907.68
10:18:27|3907.96
10:18:29|3907.79
10:18:31|3907.83
10:18:32|3907.23
10:18:33|3907.15
10:18:34|3907.21
10:18:35|3907.25
10:18:36|3907.55
10:18:37|3907.35
10:18:38|3906.96
10:18:39|3906.97
10:18:40|3907.06
10:18:41|3906.99
10:18:43|3906.92
10:18:43|3906.34
10:18:45|3906.57
10:18:46|3906.57
10:18:47|3906.57
10:18:48|3906.57
10:18:49|3906.43
10:18:50|3905.94
10:18:52|3906.1
10:18:52|3906.19
10:18:54|3906.15
10:18:55|3906.07
10:18:55|3906.23
10:18:56|3906.26
10:18:58|3906.36
10:18:59|3906.42
10:18:59|3906.78
10:19:01|3906.65
10:19:01|3906.36
10:19:02|3907.09
10:19:03|3907.39
10:19:05|3907.19
10:19:05|3907.2
10:19:07|3907.15
10:19:08|3907.15
10:19:09|3907.15
10:19:10|3907.25
10:19:10|3907.79
10:19:11|3907.61
10:19:13|3907.66
10:19:14|3907.8
10:19:15|3907.7
10:19:16|3907.1
10:19:16|3907.55
10:19:17|3907.01
10:19:19|3906.82
10:19:20|3906.34
10:19:21|3906.72
10:19:22|3906.81
10:19:23|3906.76
10:19:24|3907.07
10:19:26|3906.95
10:19:26|3906.95
10:19:28|3906.38
10:19:29|3906.38
10:19:30|3906.3
10:19:30|3906.34
10:19:32|3906.
10:19:33|3905.76
10:19:34|3906.14
10:19:35|3906.45
10:19:36|3906.45
10:19:37|3906.63
10:19:38|3906.04
10:19:39|3905.88
10:19:40|3906.08
10:19:42|3906.04
10:19:43|3906.32
10:19:45|3906.32
10:19:46|3906.52
10:19:47|3906.28
10:19:49|3906.
10:19:49|3905.67
10:19:50|3905.98
10:19:52|3906.
10:19:53|3906.
10:19:54|3905.89
10:19:55|3905.82
10:19:56|3905.93
10:19:57|3905.91
10:19:58|3905.86
10:19:59|3906.
10:20:00|3905.41
10:20:01|3904.7
10:20:02|3904.55
10:20:04|3904.83
10:20:05|3904.79
10:20:07|3905.
10:20:08|3905.06
10:20:08|3905.04
10:20:09|3905.04
10:20:10|3905.03
10:20:11|3905.03
10:20:13|3905.03
10:20:14|3905.55
10:20:15|3905.55
10:20:15|3904.54
10:20:17|3904.65
10:20:18|3904.65
10:20:19|3905.
10:20:20|3904.69
10:20:21|3904.28
10:20:22|3903.76
10:20:23|3904.
10:20:24|3904.1
10:20:25|3903.94
10:20:27|3903.94
10:20:28|3904.09
10:20:28|3904.14
10:20:30|3903.5
10:20:31|3903.64
10:20:32|3903.64
10:20:33|3904.17
10:20:33|3904.32
10:20:35|3904.32
10:20:36|3904.39
10:20:37|3903.94
10:20:38|3903.76
10:20:39|3903.85
10:20:40|3903.78
10:20:41|3903.74
10:20:42|3903.72
10:20:43|3903.72
10:20:44|3904.
10:20:45|3904.01
10:20:46|3904.01
10:20:47|3904.01
10:20:48|3904.06
10:20:50|3904.37
10:20:50|3904.2
10:20:51|3904.04
10:20:53|3903.91
10:20:53|3903.91
10:20:55|3903.91
10:20:56|3903.88
10:20:57|3903.88
10:20:58|3903.7
10:20:59|3903.64
10:21:00|3903.64
10:21:01|3903.64
10:21:02|3904.2
10:21:03|3903.91
10:21:04|3903.91
10:21:05|3903.91
10:21:06|3904.25
10:21:08|3904.49
10:21:08|3904.41
10:21:10|3904.61
10:21:11|3904.51
10:21:11|3904.61
10:21:12|3904.61
10:21:13|3904.68
10:21:14|3904.69
10:21:16|3905.39
10:21:17|3904.49
10:21:18|3904.5
10:21:18|3904.5
10:21:19|3904.5
10:21:21|3904.48
10:21:22|3904.5
10:21:22|3905.04
10:21:24|3905.06
10:21:25|3905.06
10:21:26|3905.25
10:21:27|3905.19
10:21:28|3905.25
10:21:29|3905.19
10:21:31|3905.4
10:21:32|3905.6
10:21:33|3905.58
10:21:33|3905.58
10:21:35|3906.93
10:21:35|3906.8
10:21:36|3906.97
10:21:37|3907.4
10:21:38|3907.35
10:21:39|3907.4
10:21:40|3907.56
10:21:41|3907.56
10:21:43|3907.56
10:21:44|3907.5
10:21:46|3907.56
10:21:47|3907.38
10:21:48|3907.47
10:21:48|3907.36
10:21:50|3907.35
10:21:51|3907.17
10:21:52|3907.16
10:21:53|3907.16
10:21:55|3907.21
10:21:56|3907.27
10:21:57|3907.28
10:21:58|3907.28
10:21:58|3907.22
10:21:59|3907.32
10:22:00|3907.47
10:22:02|3907.03
10:22:03|3907.62
10:22:05|3907.25
10:22:05|3905.92
10:22:07|3905.96
10:22:08|3906.95
10:22:10|3907.08
10:22:11|3907.17
10:22:12|3907.17
10:22:13|3907.49
10:22:14|3907.51
10:22:16|3907.51
10:22:16|3907.7
10:22:18|3908.
10:22:19|3908.12
10:22:20|3907.9
10:22:20|3907.97
10:22:22|3908.37
10:22:22|3908.5
10:22:23|3908.5
10:22:25|3908.34
10:22:25|3908.2
10:22:27|3907.53
10:22:27|3907.72
10:22:28|3907.76
10:22:30|3907.76
10:22:30|3907.51
10:22:31|3907.36
10:22:33|3906.48
10:22:34|3906.75
10:22:35|3906.73
10:22:36|3906.73
10:22:37|3906.74
10:22:38|3906.8
10:22:39|3906.61
10:22:40|3907.03
10:22:41|3907.03
10:22:42|3907.03
10:22:43|3907.11
10:22:44|3907.11
10:22:45|3907.18
10:22:46|3907.19
10:22:47|3907.19
10:22:48|3907.19
10:22:50|3907.19
10:22:51|3907.19
10:22:52|3907.19
10:22:53|3907.19
10:22:55|3907.19
10:22:56|3907.19
10:22:56|3907.17
10:22:57|3907.17
10:22:59|3907.17
10:23:00|3907.15
10:23:01|3907.29
10:23:02|3906.79
10:23:03|3906.49
10:23:03|3906.14
10:23:05|3905.87
10:23:06|3906.19
10:23:07|3906.19
10:23:09|3906.2
10:23:10|3906.06
10:23:11|3905.77
10:23:12|3905.77
10:23:13|3906.13
10:23:14|3906.13
10:23:15|3906.13
10:23:16|3906.38
10:23:17|3906.38
10:23:18|3906.31
10:23:19|3906.31
10:23:20|3906.31
10:23:22|3906.45
10:23:22|3906.42
10:23:23|3906.24
10:23:24|3906.39
10:23:26|3906.37
10:23:27|3906.37
10:23:27|3906.41
10:23:28|3906.4
10:23:29|3905.48
10:23:31|3905.48
10:23:31|3905.45
10:23:32|3905.45
10:23:33|3905.5
10:23:34|3905.75
10:23:36|3905.55
10:23:36|3905.55
10:23:37|3905.55
10:23:38|3905.56
10:23:39|3905.84
10:23:41|3906.05
10:23:42|3906.13
10:23:42|3906.15
10:23:43|3906.15
10:23:44|3906.15
10:23:45|3905.92
10:23:46|3906.19
10:23:49|3905.63
10:23:50|3905.29
10:23:51|3905.26
10:23:52|3905.26
10:23:53|3905.5
10:23:54|3905.61
10:23:55|3905.71
10:23:57|3906.6
10:23:58|3906.56
10:23:59|3906.47
10:24:00|3906.62
10:24:01|3906.24
10:24:02|3906.44
10:24:03|3905.92
10:24:05|3905.92
10:24:05|3905.92
10:24:06|3906.24
10:24:07|3906.42
10:24:08|3906.42
10:24:09|3905.86
10:24:11|3905.99
10:24:11|3905.99
10:24:12|3905.99
10:24:14|3905.97
10:24:14|3906.04
10:24:16|3906.03
10:24:17|3905.92
10:24:18|3906.29
10:24:19|3906.33
10:24:20|3906.25
10:24:21|3906.16
10:24:22|3906.23
10:24:23|3906.23
10:24:24|3906.2
10:24:25|3904.3
10:24:27|3904.3
10:24:28|3904.47
10:24:28|3904.47
10:24:29|3903.87
10:24:31|3903.56
10:24:31|3903.94
10:24:32|3903.91
10:24:33|3904.22
10:24:34|3904.48
10:24:35|3904.48
10:24:37|3904.18
10:24:37|3904.18
10:24:38|3904.22
10:24:39|3904.22
10:24:40|3903.98
10:24:41|3903.98
10:24:42|3903.48
10:24:43|3903.73
10:24:44|3904.
10:24:45|3904.
10:24:46|3904.
10:24:48|3903.67
10:24:49|3903.64
10:24:51|3903.64
10:24:52|3903.45
10:24:53|3903.47
10:24:54|3903.46
10:24:56|3903.76
10:24:56|3903.99
10:24:57|3903.98
10:24:58|3904.09
10:24:59|3904.14
10:25:01|3904.23
10:25:03|3904.
10:25:03|3903.66
10:25:05|3903.65
10:25:05|3903.48
10:25:08|3903.4
10:25:09|3903.4
10:25:09|3903.49
10:25:11|3903.33
10:25:11|3903.28
10:25:13|3902.68
10:25:14|3902.4
10:25:15|3903.32
10:25:16|3903.31
10:25:17|3903.54
10:25:19|3903.03
10:25:19|3902.28
10:25:21|3902.07
10:25:21|3902.3
10:25:23|3902.58
10:25:24|3902.59
10:25:25|3902.4
10:25:26|3902.4
10:25:27|3902.1
10:25:28|3902.14
10:25:29|3902.1
10:25:30|3900.95
10:25:31|3900.54
10:25:32|3901.04
10:25:33|3901.79
10:25:34|3901.41
10:25:35|3901.88
10:25:36|3901.68
10:25:37|3901.43
10:25:38|3901.4
10:25:40|3901.26
10:25:40|3901.
10:25:41|3901.38
10:25:42|3900.95
10:25:43|3901.
10:25:44|3900.98
10:25:45|3900.8
10:25:46|3901.
10:25:47|3900.99
10:25:48|3900.97
10:25:49|3900.8
10:25:51|3900.88
10:25:52|3901.45
10:25:53|3901.36
10:25:54|3901.34
10:25:56|3901.
10:25:57|3901.39
10:25:58|3901.49
10:25:59|3901.26
10:26:00|3900.89
10:26:00|3900.82
10:26:02|3900.84
10:26:03|3900.87
10:26:04|3900.87
10:26:05|3901.31
10:26:06|3901.16
10:26:07|3901.6
10:26:08|3901.56
10:26:09|3901.64
10:26:10|3901.36
10:26:11|3901.3
10:26:12|3901.01
10:26:13|3901.01
10:26:14|3901.37
10:26:16|3901.29
10:26:17|3900.54
10:26:18|3900.7
10:26:19|3900.5
10:26:21|3900.58
10:26:21|3900.37
10:26:23|3900.38
10:26:24|3899.77
10:26:25|3900.11
10:26:26|3900.21
10:26:26|3900.95
10:26:27|3900.63
10:26:29|3900.69
10:26:30|3901.
10:26:30|3900.38
10:26:32|3900.24
10:26:33|3900.11
10:26:34|3900.44
10:26:35|3900.2
10:26:36|3899.98
10:26:37|3899.85
10:26:39|3899.76
10:26:39|3899.91
10:26:40|3899.71
10:26:42|3899.62
10:26:42|3899.66
10:26:44|3900.04
10:26:44|3900.
10:26:45|3900.
10:26:46|3900.
10:26:47|3899.98
10:26:48|3899.52
10:26:50|3899.53
10:26:52|3899.71
10:26:53|3899.74
10:26:54|3898.56
10:26:55|3898.83
10:26:56|3899.43
10:26:58|3898.82
10:26:58|3898.91
10:26:59|3898.15
10:27:00|3899.08
10:27:02|3899.59
10:27:02|3899.4
10:27:04|3899.36
10:27:05|3899.48
10:27:06|3899.19
10:27:07|3899.23
10:27:07|3899.23
10:27:09|3899.16
10:27:10|3899.23
10:27:11|3899.54
10:27:12|3899.3
10:27:13|3899.76
10:27:14|3900.29
10:27:15|3898.98
10:27:16|3898.12
10:27:17|3898.47
10:27:18|3898.78
10:27:19|3898.51
10:27:20|3898.73
10:27:21|3899.31
10:27:22|3899.84
10:27:24|3900.13
10:27:25|3900.25
10:27:25|3899.88
10:27:27|3899.07
10:27:27|3898.98
10:27:28|3898.8
10:27:30|3899.02
10:27:30|3898.58
10:27:31|3898.39
10:27:33|3898.28
10:27:34|3898.03
10:27:34|3898.16
10:27:35|3898.44
10:27:36|3898.3
10:27:37|3898.53
10:27:39|3898.2
10:27:39|3898.2
10:27:41|3898.56
10:27:42|3898.96
10:27:43|3899.12
10:27:44|3899.22
10:27:45|3898.63
10:27:47|3898.45
10:27:47|3898.13
10:27:48|3898.16
10:27:49|3897.92
10:27:50|3898.19
10:27:51|3897.96
10:27:53|3898.11
10:27:54|3898.31
10:27:55|3898.63
10:27:56|3898.41
10:27:57|3898.28
10:27:58|3898.12
10:28:00|3897.54
10:28:01|3898.05
10:28:01|3897.58
10:28:03|3897.48
10:28:03|3897.37
10:28:04|3897.58
10:28:06|3897.99
10:28:07|3897.83
10:28:08|3897.8
10:28:08|3898.06
10:28:10|3898.06
10:28:10|3898.06
10:28:12|3898.8
10:28:12|3898.79
10:28:13|3899.18
10:28:15|3899.22
10:28:16|3899.86
10:28:17|3900.
10:28:18|3899.74
10:28:20|3900.44
10:28:20|3900.14
10:28:21|3900.14
10:28:23|3900.59
10:28:24|3900.95
10:28:24|3900.96
10:28:25|3900.96
10:28:27|3900.98
10:28:27|3900.98
10:28:28|3900.87
10:28:30|3900.78
10:28:31|3901.
10:28:32|3900.99
10:28:33|3900.2
10:28:34|3900.97
10:28:35|3900.97
10:28:37|3900.97
10:28:37|3900.97
10:28:39|3900.98
10:28:39|3900.96
10:28:40|3900.59
10:28:41|3900.65
10:28:42|3900.63
10:28:44|3900.93
10:28:44|3900.74
10:28:46|3900.8
10:28:47|3900.98
10:28:48|3900.87
10:28:49|3900.87
10:28:49|3900.87
10:28:50|3900.67
10:28:53|3900.87
10:28:54|3900.87
10:28:55|3900.91
10:28:55|3900.77
10:28:56|3900.98
10:28:58|3900.78
10:28:59|3900.76
10:29:00|3900.73
10:29:02|3900.45
10:29:03|3900.45
10:29:04|3900.17
10:29:06|3899.81
10:29:07|3899.81
10:29:07|3899.66
10:29:09|3899.79
10:29:10|3899.06
10:29:11|3898.86
10:29:12|3898.4
10:29:12|3898.85
10:29:15|3898.7
10:29:15|3898.69
10:29:17|3898.74
10:29:18|3898.38
10:29:18|3898.56
10:29:19|3898.71
10:29:21|3898.85
10:29:22|3898.94
10:29:22|3898.95
10:29:24|3898.81
10:29:25|3898.71
10:29:26|3898.67
10:29:27|3898.61
10:29:28|3898.51
10:29:28|3898.6
10:29:30|3898.68
10:29:31|3898.61
10:29:32|3898.75
10:29:33|3898.42
10:29:35|3898.49
10:29:35|3898.4
10:29:36|3898.4
10:29:37|3898.81
10:29:38|3898.95
10:29:39|3899.38
10:29:41|3899.4
10:29:42|3899.32
10:29:43|3899.28
10:29:43|3899.34
10:29:45|3899.4
10:29:45|3899.98
10:29:46|3899.83
10:29:47|3899.98
10:29:48|3900.03
10:29:50|3900.06
10:29:51|3900.02
10:29:52|3900.29
10:29:53|3900.28
10:29:54|3900.43
10:29:55|3900.23
10:29:56|3900.35
10:29:57|3900.39
10:29:59|3899.83
10:29:59|3900.01
10:30:01|3899.94
10:30:02|3899.74
10:30:04|3900.41
10:30:04|3898.82
10:30:05|3899.22
10:30:06|3899.21
10:30:08|3899.01
10:30:09|3898.85
10:30:10|3898.33
10:30:11|3898.67
10:30:12|3899.41
10:30:13|3899.35
10:30:14|3899.38
10:30:15|3899.31
10:30:16|3899.51
10:30:17|3899.57
10:30:18|3900.01
10:30:19|3900.19
10:30:21|3900.69
10:30:21|3900.89
10:30:22|3900.48
10:30:23|3900.4
10:30:26|3899.19
10:30:26|3899.17
10:30:27|3899.73
10:30:28|3899.78
10:30:29|3899.83
10:30:30|3899.57
10:30:32|3899.63
10:30:32|3899.42
10:30:34|3895.46
10:30:35|3895.59
10:30:36|3895.56
10:30:37|3896.37
10:30:38|3896.36
10:30:38|3896.46
10:30:40|3896.79
10:30:41|3896.26
10:30:41|3896.61
10:30:43|3896.46
10:30:44|3896.68
10:30:44|3896.97
10:30:46|3896.41
10:30:46|3896.43
10:30:48|3896.43
10:30:49|3895.91
10:30:50|3895.77
10:30:51|3895.69
10:30:51|3896.27
10:30:54|3895.98
10:30:54|3896.18
10:30:56|3896.32
10:30:56|3897.99
10:30:58|3898.48
10:30:58|3896.86
10:31:00|3896.43
10:31:01|3896.7
10:31:02|3896.11
10:31:03|3895.91
10:31:04|3895.91
10:31:06|3896.99
10:31:07|3897.01
10:31:08|3897.35
10:31:09|3897.63
10:31:10|3897.76
10:31:11|3897.75
10:31:13|3898.06
10:31:13|3898.13
10:31:14|3897.3
10:31:15|3897.57
10:31:17|3898.24
10:31:17|3898.19
10:31:18|3898.54
10:31:20|3898.39
10:31:21|3897.61
10:31:22|3898.21
10:31:23|3898.19
10:31:23|3898.29
10:31:24|3898.65
10:31:25|3898.32
10:31:27|3898.39
10:31:28|3898.43
10:31:28|3898.37
10:31:30|3898.27
10:31:31|3898.65
10:31:32|3899.46
10:31:33|3899.51
10:31:34|3899.28
10:31:35|3899.58
10:31:36|3898.49
10:31:37|3898.07
10:31:38|3898.52
10:31:39|3898.57
10:31:40|3898.65
10:31:41|3898.7
10:31:42|3898.7
10:31:43|3898.29
10:31:44|3898.92
10:31:45|3898.89
10:31:46|3898.84
10:31:47|3898.56
10:31:48|3898.46
10:31:50|3898.27
10:31:50|3898.26
10:31:52|3898.24
10:31:53|3898.33
10:31:54|3898.33
10:31:56|3898.49
10:31:56|3898.49
10:31:58|3898.79
10:31:59|3898.79
10:32:00|3898.31
10:32:00|3898.13
10:32:02|3898.13
10:32:03|3898.26
10:32:04|3898.26
10:32:05|3897.81
10:32:06|3897.39
10:32:07|3897.52
10:32:08|3897.86
10:32:09|3898.26
10:32:10|3898.1
10:32:12|3898.1
10:32:12|3898.09
10:32:14|3898.48
10:32:15|3898.52
10:32:16|3898.85
10:32:17|3899.03
10:32:18|3899.14
10:32:19|3899.5
10:32:20|3899.38
10:32:21|3899.21
10:32:22|3899.61
10:32:23|3899.43
10:32:25|3899.44
10:32:25|3899.41
10:32:27|3899.41
10:32:27|3899.41
10:32:28|3899.34
10:32:29|3899.34
10:32:31|3899.34
10:32:31|3899.34
10:32:33|3899.34
10:32:34|3899.34
10:32:34|3898.88
10:32:35|3898.91
10:32:37|3898.97
10:32:38|3898.95
10:32:39|3898.95
10:32:40|3898.95
10:32:41|3898.95
10:32:42|3898.61
10:32:43|3898.59
10:32:44|3898.49
10:32:45|3898.49
10:32:46|3898.73
10:32:47|3898.89
10:32:48|3898.94
10:32:48|3898.94
10:32:50|3898.92
10:32:51|3898.92
10:32:52|3898.92
10:32:53|3898.92
10:32:54|3898.85
10:32:55|3898.65
10:32:57|3898.64
10:32:58|3898.49
10:32:59|3898.39
10:33:01|3898.39
10:33:02|3898.15
10:33:02|3898.12
10:33:04|3898.03
10:33:05|3897.61
10:33:06|3897.55
10:33:07|3897.54
10:33:08|3897.27
10:33:09|3896.32
10:33:10|3896.86
10:33:11|3897.
10:33:12|3896.99
10:33:13|3896.92
10:33:14|3896.9
10:33:15|3896.44
10:33:16|3896.44
10:33:17|3896.57
10:33:19|3896.57
10:33:19|3896.41
10:33:20|3896.21
10:33:21|3896.89
10:33:22|3897.17
10:33:24|3897.11
10:33:25|3897.63
10:33:26|3897.35
10:33:26|3897.76
10:33:27|3897.43
10:33:28|3897.22
10:33:29|3897.27
10:33:31|3898.
10:33:32|3897.39
10:33:33|3897.04
10:33:34|3896.47
10:33:35|3896.47
10:33:37|3897.01
10:33:38|3896.72
10:33:39|3896.72
10:33:40|3896.72
10:33:41|3897.74
10:33:42|3898.
10:33:43|3897.88
10:33:44|3897.61
10:33:45|3897.83
10:33:46|3897.73
10:33:46|3897.69
10:33:48|3898.08
10:33:49|3898.22
10:33:50|3898.02
10:33:51|3898.09
10:33:52|3898.09
10:33:54|3898.52
10:33:55|3898.52
10:33:55|3898.52
10:33:57|3899.19
10:33:57|3899.17
10:33:59|3899.14
10:34:00|3898.96
10:34:01|3898.9
10:34:03|3898.57
10:34:03|3898.61
10:34:04|3898.79
10:34:05|3899.31
10:34:06|3899.38
10:34:07|3898.99
10:34:08|3898.99
10:34:09|3898.68
10:34:10|3898.68
10:34:11|3898.68
10:34:12|3897.99
10:34:13|3898.26
10:34:15|3898.22
10:34:15|3898.22
10:34:16|3898.58
10:34:17|3898.19
10:34:19|3898.19
10:34:19|3898.54
10:34:21|3898.73
10:34:21|3898.74
10:34:22|3898.83
10:34:24|3898.83
10:34:24|3899.
10:34:25|3899.
10:34:26|3899.
10:34:28|3899.3
10:34:28|3899.3
10:34:30|3899.3
10:34:31|3899.02
10:34:32|3899.02
10:34:33|3899.02
10:34:33|3899.02
10:34:35|3899.31
10:34:36|3899.31
10:34:36|3899.31
10:34:37|3899.31
10:34:39|3899.31
10:34:40|3899.25
10:34:41|3899.57
10:34:42|3899.96
10:34:43|3900.
10:34:44|3900.14
10:34:45|3900.34
10:34:46|3900.63
10:34:48|3900.51
10:34:48|3900.51
10:34:49|3901.43
10:34:50|3900.96
10:34:51|3900.96
10:34:52|3901.05
10:34:53|3901.06
10:34:54|3901.38
10:34:56|3901.25
10:34:56|3901.17
10:34:58|3901.21
10:34:59|3902.11
10:35:00|3902.2
10:35:01|3902.5
10:35:03|3902.5
10:35:04|3902.39
10:35:05|3902.39
10:35:06|3902.39
10:35:07|3902.39
10:35:09|3902.5
10:35:10|3902.57
10:35:10|3902.86
10:35:11|3902.86
10:35:12|3902.86
10:35:14|3903.18
10:35:14|3903.
10:35:15|3903.3
10:35:16|3903.22
10:35:18|3903.61
10:35:18|3903.14
10:35:20|3903.22
10:35:21|3903.06
10:35:22|3902.79
10:35:22|3903.01
10:35:24|3902.53
10:35:25|3903.
10:35:26|3902.51
10:35:27|3902.87
10:35:28|3902.96
10:35:29|3902.64
10:35:30|3902.72
10:35:31|3903.15
10:35:32|3903.15
10:35:34|3902.23
10:35:35|3901.76
10:35:36|3901.72
10:35:37|3901.69
10:35:37|3901.86
10:35:39|3901.8
10:35:39|3901.83
10:35:40|3901.95
10:35:41|3902.14
10:35:43|3902.15
10:35:43|3902.
10:35:45|3902.
10:35:46|3901.72
10:35:47|3901.71
10:35:48|3901.43
10:35:49|3901.66
10:35:50|3901.63
10:35:51|3901.36
10:35:52|3901.45
10:35:53|3901.37
10:35:54|3901.17
10:35:55|3900.2
10:35:56|3900.
10:35:58|3900.81
10:36:00|3900.96
10:36:01|3900.96
10:36:03|3901.23
10:36:04|3900.35
10:36:04|3900.71
10:36:05|3900.78
10:36:07|3900.76
10:36:08|3900.46
10:36:09|3901.24
10:36:11|3901.36
10:36:11|3901.36
10:36:13|3901.36
10:36:13|3901.03
10:36:15|3900.96
10:36:16|3900.6
10:36:16|3900.6
10:36:17|3900.68
10:36:19|3900.22
10:36:19|3900.15
10:36:20|3899.66
10:36:22|3899.74
10:36:23|3899.3
10:36:24|3899.65
10:36:25|3899.51
10:36:26|3899.72
10:36:27|3899.33
10:36:28|3899.
10:36:30|3899.
10:36:30|3899.3
10:36:31|3899.92
10:36:33|3899.99
10:36:34|3899.99
10:36:35|3899.93
10:36:36|3899.93
10:36:36|3899.93
10:36:38|3900.25
10:36:39|3900.09
10:36:40|3900.09
10:36:41|3900.29
10:36:42|3900.26
10:36:43|3900.39
10:36:45|3900.58
10:36:45|3900.8
10:36:46|3900.66
10:36:47|3900.41
10:36:48|3900.75
10:36:49|3900.34
10:36:50|3900.34
10:36:51|3900.61
10:36:53|3900.79
10:36:54|3900.79
10:36:54|3900.79
10:36:55|3901.04
10:36:56|3901.
10:36:57|3901.24
10:36:59|3901.24
10:37:00|3901.47
10:37:01|3901.07
10:37:03|3901.52
10:37:03|3901.53
10:37:05|3901.66
10:37:06|3901.86
10:37:07|3901.86
10:37:08|3902.26
10:37:09|3902.34
10:37:10|3902.34
10:37:10|3902.34
10:37:12|3902.34
10:37:13|3902.65
10:37:14|3902.9
10:37:15|3902.79
10:37:17|3903.16
10:37:17|3903.15
10:37:19|3903.34
10:37:19|3902.7
10:37:20|3902.86
10:37:22|3902.53
10:37:23|3902.6
10:37:23|3902.75
10:37:24|3902.75
10:37:26|3902.53
10:37:27|3902.7
10:37:28|3902.43
10:37:29|3902.54
10:37:31|3902.82
10:37:31|3903.29
10:37:32|3903.29
10:37:33|3903.29
10:37:34|3902.94
10:37:36|3902.9
10:37:37|3902.77
10:37:38|3902.94
10:37:38|3902.94
10:37:39|3903.32
10:37:41|3903.32
10:37:41|3903.32
10:37:42|3902.93
10:37:44|3902.85
10:37:45|3902.85
10:37:46|3903.
10:37:47|3902.9
10:37:48|3902.9
10:37:49|3902.48
10:37:50|3902.52
10:37:51|3902.52
10:37:52|3902.36
10:37:53|3902.37
10:37:54|3902.24
10:37:55|3902.24
10:37:56|3902.24
10:37:57|3902.24
10:37:59|3902.2
10:38:00|3902.51
10:38:01|3902.86
10:38:02|3902.9
10:38:03|3902.81
10:38:04|3902.85
10:38:05|3903.38
10:38:06|3903.38
10:38:07|3903.38
10:38:08|3903.5
10:38:09|3903.5
10:38:11|3903.61
10:38:11|3903.37
10:38:13|3903.22
10:38:15|3903.22
10:38:16|3903.59
10:38:17|3903.48
10:38:18|3903.95
10:38:19|3903.72
10:38:20|3903.72
10:38:21|3903.99
10:38:22|3904.1
10:38:23|3904.3
10:38:24|3903.18
10:38:25|3903.77
10:38:26|3903.77
10:38:27|3903.7
10:38:29|3904.28
10:38:29|3904.15
10:38:30|3904.24
10:38:32|3903.96
10:38:32|3904.62
10:38:33|3904.64
10:38:35|3904.18
10:38:36|3904.18
10:38:36|3904.18
10:38:37|3904.39
10:38:39|3904.65
10:38:39|3904.74
10:38:41|3904.8
10:38:41|3904.8
10:38:44|3904.55
10:38:44|3904.71
10:38:45|3904.61
10:38:46|3904.73
10:38:47|3904.31
10:38:48|3904.37
10:38:49|3904.8
10:38:50|3904.62
10:38:52|3904.38
10:38:52|3904.1
10:38:53|3904.
10:38:54|3903.68
10:38:55|3903.88
10:38:57|3903.83
10:38:57|3904.27
10:38:58|3904.33
10:38:59|3903.87
10:39:00|3903.76
10:39:02|3903.76
10:39:03|3903.92
10:39:05|3903.76
10:39:05|3903.76
10:39:06|3903.81
10:39:08|3903.77
10:39:09|3904.02
10:39:10|3904.02
10:39:11|3902.66
10:39:12|3902.74
10:39:13|3903.06
10:39:14|3902.92
10:39:16|3902.87
10:39:17|3903.11
10:39:18|3902.55
10:39:19|3902.5
10:39:20|3902.58
10:39:21|3902.38
10:39:22|3901.17
10:39:23|3901.44
10:39:24|3901.44
10:39:26|3901.44
10:39:26|3901.44
10:39:27|3901.72
10:39:28|3901.72
10:39:30|3901.6
10:39:31|3901.6
10:39:32|3901.46
10:39:33|3901.43
10:39:35|3901.21
10:39:35|3900.9
10:39:36|3900.9
10:39:38|3901.4
10:39:39|3901.16
10:39:40|3901.1
10:39:41|3900.7
10:39:42|3900.31
10:39:43|3900.22
10:39:45|3900.09
10:39:46|3900.09
10:39:47|3900.09
10:39:48|3900.1
10:39:49|3900.1
10:39:49|3900.07
10:39:51|3900.05
10:39:51|3899.92
10:39:53|3899.95
10:39:54|3899.94
10:39:55|3900.
10:39:56|3900.1
10:39:57|3900.01
10:39:58|3899.97
10:39:58|3899.96
10:40:00|3900.27
10:40:01|3900.26
10:40:02|3900.01
10:40:03|3900.16
10:40:04|3900.06
10:40:05|3900.25
10:40:06|3900.49
10:40:07|3900.43
10:40:09|3900.5
10:40:10|3900.81
10:40:11|3900.28
10:40:11|3899.77
10:40:13|3899.9
10:40:15|3899.67
10:40:15|3899.55
10:40:16|3899.33
10:40:17|3899.6
10:40:19|3899.55
10:40:19|3899.22
10:40:20|3899.16
10:40:21|3899.08
10:40:22|3899.08
10:40:23|3899.13
10:40:25|3899.09
10:40:25|3898.68
10:40:26|3898.59
10:40:27|3898.59
10:40:28|3898.91
10:40:30|3899.36
10:40:31|3899.04
10:40:32|3899.8
10:40:32|3899.73
10:40:34|3899.83
10:40:34|3900.05
10:40:35|3900.31
10:40:37|3900.66
10:40:38|3898.56
10:40:39|3898.56
10:40:40|3898.92
10:40:41|3899.3
10:40:42|3899.29
10:40:43|3899.21
10:40:44|3899.08
10:40:45|3899.13
10:40:46|3899.32
10:40:47|3899.32
10:40:49|3899.36
10:40:49|3899.36
10:40:50|3899.39
10:40:51|3899.24
10:40:52|3899.41
10:40:53|3899.12
10:40:54|3899.2
10:40:55|3899.25
10:40:56|3899.25
10:40:58|3899.25
10:40:59|3899.06
10:40:59|3898.96
10:41:00|3899.27
10:41:01|3899.18
10:41:03|3899.05
10:41:04|3899.05
10:41:06|3899.05
10:41:06|3899.25
10:41:08|3899.27
10:41:09|3898.97
10:41:10|3899.17
10:41:10|3899.04
10:41:11|3899.04
10:41:12|3899.04
10:41:13|3899.19
10:41:15|3899.11
10:41:16|3899.2
10:41:17|3899.64
10:41:19|3899.36
10:41:20|3899.35
10:41:21|3899.35
10:41:22|3899.26
10:41:23|3899.29
10:41:24|3899.29
10:41:25|3899.
10:41:26|3898.72
10:41:27|3898.72
10:41:28|3898.86
10:41:29|3898.61
10:41:30|3898.23
10:41:32|3898.53
10:41:33|3898.51
10:41:34|3898.51
10:41:35|3898.51
10:41:36|3898.63
10:41:38|3898.7
10:41:38|3898.7
10:41:39|3898.1
10:41:40|3897.57
10:41:41|3897.6
10:41:44|3898.07
10:41:44|3898.34
10:41:45|3897.83
10:41:46|3897.6
10:41:47|3897.48
10:41:49|3897.37
10:41:50|3897.37
10:41:50|3897.55
10:41:52|3897.42
10:41:52|3897.42
10:41:53|3897.8
10:41:55|3897.8
10:41:55|3897.65
10:41:57|3897.64
10:41:58|3897.63
10:41:59|3897.43
10:42:00|3897.28
10:42:00|3896.74
10:42:02|3896.67
10:42:02|3896.53
10:42:04|3896.69
10:42:06|3896.89
10:42:06|3896.93
10:42:08|3897.04
10:42:09|3896.93
10:42:10|3897.44
10:42:11|3897.49
10:42:12|3897.36
10:42:13|3897.57
10:42:14|3897.64
10:42:15|3898.
10:42:17|3897.89
10:42:17|3898.04
10:42:18|3897.8
10:42:19|3897.94
10:42:21|3898.15
10:42:22|3898.14
10:42:23|3898.42
10:42:24|3898.56
10:42:25|3898.93
10:42:26|3898.72
10:42:27|3899.3
10:42:28|3898.77
10:42:29|3898.99
10:42:30|3899.06
10:42:31|3898.84
10:42:33|3898.48
10:42:34|3898.83
10:42:34|3898.83
10:42:36|3898.94
10:42:37|3899.05
10:42:38|3899.05
10:42:40|3897.58
10:42:41|3897.
10:42:43|3897.4
10:42:44|3897.14
10:42:45|3897.22
10:42:46|3896.86
10:42:46|3897.15
10:42:47|3897.06
10:42:49|3896.91
10:42:49|3896.99
10:42:50|3896.99
10:42:51|3896.68
10:42:53|3896.98
10:42:54|3897.22
10:42:54|3897.05
10:42:56|3897.04
10:42:56|3897.58
10:42:57|3897.55
10:42:59|3897.47
10:43:00|3896.94
10:43:00|3897.33
10:43:02|3897.66
10:43:02|3897.71
10:43:04|3894.8
10:43:06|3894.66
10:43:07|3894.7
10:43:09|3895.31
10:43:09|3894.77
10:43:12|3894.92
10:43:12|3894.82
10:43:14|3894.68
10:43:14|3894.69
10:43:16|3895.19
10:43:17|3894.86
10:43:17|3894.6
10:43:19|3894.61
10:43:20|3894.83
10:43:21|3894.85
10:43:22|3894.87
10:43:23|3894.44
10:43:24|3894.66
10:43:25|3894.73
10:43:26|3895.16
10:43:27|3895.73
10:43:28|3895.7
10:43:30|3896.08
10:43:30|3896.08
10:43:31|3896.05
10:43:32|3896.23
10:43:33|3896.61
10:43:35|3894.69
10:43:36|3894.47
10:43:36|3894.78
10:43:37|3894.19
10:43:38|3894.56
10:43:39|3894.63
10:43:41|3894.73
10:43:42|3894.95
10:43:43|3894.8
10:43:44|3894.8
10:43:45|3894.8
10:43:46|3894.5
10:43:47|3895.27
10:43:48|3895.21
10:43:49|3895.07
10:43:50|3895.07
10:43:51|3895.07
10:43:52|3895.49
10:43:53|3895.37
10:43:54|3895.1
10:43:55|3895.1
10:43:56|3895.1
10:43:57|3894.86
10:43:58|3895.02
10:43:59|3895.24
10:44:00|3894.25
10:44:01|3894.26
10:44:02|3894.1
10:44:03|3892.77
10:44:05|3892.54
10:44:06|3892.99
10:44:07|3893.52
10:44:08|3894.62
10:44:09|3894.89
10:44:10|3894.98
10:44:11|3895.1
10:44:13|3894.87
10:44:14|3894.65
10:44:15|3894.92
10:44:15|3894.66
10:44:16|3894.66
10:44:18|3894.81
10:44:19|3894.82
10:44:20|3894.65
10:44:21|3895.09
10:44:22|3894.65
10:44:22|3894.65
10:44:24|3894.65
10:44:25|3894.49
10:44:26|3894.53
10:44:27|3894.3
10:44:28|3894.54
10:44:30|3894.66
10:44:30|3894.84
10:44:31|3894.84
10:44:32|3894.84
10:44:33|3895.32
10:44:34|3895.25
10:44:35|3895.35
10:44:36|3895.05
10:44:37|3895.26
10:44:39|3895.44
10:44:39|3895.49
10:44:41|3895.52
10:44:42|3894.49
10:44:43|3894.82
10:44:44|3894.83
10:44:46|3895.24
10:44:47|3895.12
10:44:47|3895.16
10:44:49|3895.16
10:44:50|3895.24
10:44:51|3895.16
10:44:51|3895.4
10:44:53|3895.33
10:44:54|3895.33
10:44:54|3895.29
10:44:56|3895.33
10:44:57|3895.41
10:44:58|3895.5
10:44:59|3895.35
10:45:00|3895.3
10:45:01|3895.77
10:45:02|3895.07
10:45:03|3894.33
10:45:04|3894.41
10:45:05|3893.99
10:45:07|3894.48
10:45:09|3894.6
10:45:10|3894.49
10:45:11|3894.3
10:45:12|3894.74
10:45:13|3894.4
10:45:15|3893.78
10:45:15|3893.75
10:45:17|3893.75
10:45:17|3893.47
10:45:19|3893.45
10:45:20|3893.04
10:45:20|3893.04
10:45:22|3892.8
10:45:23|3893.
10:45:24|3893.05
10:45:25|3893.33
10:45:27|3893.38
10:45:28|3892.58
10:45:29|3892.9
10:45:29|3893.42
10:45:30|3892.86
10:45:32|3892.
10:45:33|3892.02
10:45:34|3892.47
10:45:35|3892.61
10:45:36|3892.43
10:45:36|3892.54
10:45:37|3892.
10:45:39|3891.74
10:45:40|3892.08
10:45:41|3892.27
10:45:42|3892.26
10:45:43|3892.41
10:45:44|3892.76
10:45:45|3892.83
10:45:46|3891.93
10:45:47|3891.3
10:45:48|3891.13
10:45:49|3891.09
10:45:51|3890.88
10:45:51|3891.4
10:45:52|3891.25
10:45:54|3890.85
10:45:55|3890.77
10:45:55|3890.47
10:45:56|3890.47
10:45:58|3890.34
10:45:59|3890.2
10:46:00|3890.28
10:46:01|3890.44
10:46:02|3890.05
10:46:03|3889.43
10:46:04|3887.37
10:46:05|3887.01
10:46:06|3886.15
10:46:07|3888.37
10:46:09|3890.
10:46:11|3889.81
10:46:12|3888.77
10:46:13|3889.44
10:46:14|3890.
10:46:16|3890.48
10:46:16|3890.16
10:46:18|3890.79
10:46:19|3891.54
10:46:20|3892.72
10:46:20|3892.48
10:46:22|3893.36
10:46:23|3893.28
10:46:24|3893.63
10:46:25|3893.26
10:46:26|3892.7
10:46:28|3892.73
10:46:28|3892.62
10:46:29|3893.83
10:46:30|3893.58
10:46:32|3893.12
10:46:32|3892.38
10:46:33|3892.8
10:46:34|3893.49
10:46:35|3893.69
10:46:37|3893.63
10:46:38|3894.57
10:46:38|3894.64
10:46:39|3894.96
10:46:41|3895.01
10:46:42|3895.02
10:46:43|3895.12
10:46:44|3895.19
10:46:45|3895.26
10:46:45|3895.26
10:46:46|3895.12
10:46:48|3895.24
10:46:48|3895.41
10:46:50|3895.3
10:46:51|3895.4
10:46:52|3895.55
10:46:53|3895.49
10:46:53|3895.41
10:46:55|3895.54
10:46:56|3895.58
10:46:57|3895.66
10:46:58|3895.72
10:46:59|3895.72
10:47:00|3895.42
10:47:01|3895.29
10:47:02|3895.29
10:47:03|3895.25
10:47:04|3895.01
10:47:05|3895.45
10:47:06|3894.78
10:47:07|3894.63
10:47:08|3893.89
10:47:10|3894.37
10:47:11|3894.89
10:47:13|3894.9
10:47:13|3895.29
10:47:15|3895.46
10:47:16|3895.43
10:47:17|3895.43
10:47:19|3895.43
10:47:19|3895.43
10:47:21|3895.43
10:47:21|3895.43
10:47:23|3895.43
10:47:23|3894.94
10:47:24|3895.37
10:47:26|3895.26
10:47:26|3895.54
10:47:27|3895.47
10:47:29|3895.54
10:47:30|3895.48
10:47:31|3895.96
10:47:32|3895.85
10:47:33|3895.88
10:47:35|3895.95
10:47:36|3895.95
10:47:37|3895.99
10:47:38|3896.52
10:47:39|3895.65
10:47:40|3895.65
10:47:41|3896.24
10:47:42|3896.21
10:47:43|3896.13
10:47:44|3896.13
10:47:45|3895.96
10:47:46|3895.96
10:47:47|3895.96
10:47:48|3895.96
10:47:49|3895.95
10:47:50|3895.97
10:47:51|3897.44
10:47:52|3898.
10:47:54|3898.18
10:47:54|3898.11
10:47:56|3897.49
10:47:56|3897.87
10:47:57|3898.46
10:47:58|3899.31
10:48:00|3899.24
10:48:01|3899.04
10:48:02|3899.04
10:48:03|3899.6
10:48:03|3899.51
10:48:05|3899.73
10:48:06|3899.54
10:48:07|3899.8
10:48:08|3899.78
10:48:09|3900.32
10:48:11|3900.33
10:48:12|3900.16
10:48:14|3898.48
10:48:15|3897.84
10:48:16|3897.64
10:48:17|3898.76
10:48:18|3898.76
10:48:19|3897.87
10:48:21|3898.29
10:48:22|3898.19
10:48:24|3898.22
10:48:25|3898.35
10:48:27|3899.15
10:48:28|3899.43
10:48:29|3900.1
10:48:30|3900.13
10:48:31|3900.02
10:48:32|3900.07
10:48:33|3899.97
10:48:35|3899.8
10:48:36|3900.89
10:48:37|3900.86
10:48:37|3900.54
10:48:39|3900.8
10:48:40|3901.1
10:48:41|3900.36
10:48:42|3900.87
10:48:43|3900.76
10:48:43|3900.91
10:48:45|3901.12
10:48:47|3901.
10:48:47|3900.51
10:48:48|3899.88
10:48:50|3900.36
10:48:50|3900.17
10:48:51|3900.58
10:48:53|3900.98
10:48:53|3900.86
10:48:54|3900.9
10:48:55|3901.23
10:48:57|3901.07
10:48:57|3901.36
10:48:58|3901.33
10:48:59|3901.68
10:49:00|3901.82
10:49:01|3902.25
10:49:03|3902.04
10:49:04|3901.8
10:49:05|3901.51
10:49:05|3901.56
10:49:07|3901.56
10:49:08|3900.78
10:49:09|3900.46
10:49:10|3900.94
10:49:12|3901.1
10:49:13|3900.42
10:49:13|3900.44
10:49:14|3900.21
10:49:16|3900.21
10:49:16|3900.39
10:49:17|3900.24
10:49:18|3900.44
10:49:19|3900.71
10:49:21|3901.14
10:49:23|3901.46
10:49:23|3901.5
10:49:25|3901.68
10:49:25|3901.68
10:49:26|3901.82
10:49:28|3901.66
10:49:29|3901.73
10:49:30|3902.03
10:49:31|3902.25
10:49:33|3902.21
10:49:33|3901.84
10:49:34|3902.1
10:49:35|3902.25
10:49:37|3902.35
10:49:37|3902.35
10:49:38|3902.21
10:49:39|3902.42
10:49:40|3902.49
10:49:42|3902.15
10:49:43|3901.86
10:49:44|3901.86
10:49:45|3902.32
10:49:46|3902.32
10:49:48|3902.44
10:49:48|3902.48
10:49:49|3902.13
10:49:51|3902.15
10:49:52|3902.33
10:49:53|3902.26
10:49:54|3902.76
10:49:55|3902.85
10:49:56|3902.79
10:49:57|3902.31
10:49:58|3902.3
10:50:00|3903.
10:50:00|3901.51
10:50:01|3902.67
10:50:02|3902.82
10:50:04|3903.
10:50:05|3903.28
10:50:06|3902.91
10:50:07|3903.24
10:50:08|3903.24
10:50:09|3903.81
10:50:10|3903.77
10:50:11|3903.63
10:50:13|3903.43
10:50:15|3903.79
10:50:16|3903.87
10:50:17|3903.88
10:50:18|3903.88
10:50:19|3903.85
10:50:20|3904.26
10:50:21|3904.26
10:50:22|3903.83
10:50:23|3903.44
10:50:24|3904.02
10:50:25|3903.81
10:50:26|3904.38
10:50:27|3904.51
10:50:29|3904.51
10:50:29|3904.45
10:50:30|3904.5
10:50:31|3904.68
10:50:32|3904.34
10:50:33|3904.36
10:50:34|3904.96
10:50:36|3904.67
10:50:37|3903.29
10:50:38|3903.
10:50:38|3904.05
10:50:40|3905.51
10:50:41|3905.21
10:50:41|3905.65
10:50:43|3905.74
10:50:43|3905.91
10:50:44|3906.01
10:50:45|3906.37
10:50:46|3906.4
10:50:47|3906.41
10:50:49|3906.57
10:50:50|3906.88
10:50:51|3906.1
10:50:52|3906.3
10:50:53|3906.39
10:50:53|3906.6
10:50:55|3906.76
10:50:56|3906.57
10:50:57|3906.18
10:50:58|3905.77
10:50:58|3906.19
10:50:59|3906.19
10:51:00|3905.99
10:51:02|3906.15
10:51:03|3905.14
10:51:04|3904.75
10:51:05|3904.55
10:51:06|3904.47
10:51:07|3905.06
10:51:08|3905.2
10:51:09|3905.21
10:51:10|3904.82
10:51:11|3904.63
10:51:12|3904.74
10:51:14|3904.46
10:51:14|3904.46
10:51:16|3904.6
10:51:17|3904.6
10:51:18|3904.81
10:51:20|3904.45
10:51:21|3904.45
10:51:21|3904.45
10:51:23|3904.45
10:51:23|3904.36
10:51:25|3904.36
10:51:25|3903.96
10:51:27|3904.02
10:51:28|3904.06
10:51:29|3904.41
10:51:30|3904.46
10:51:31|3904.61
10:51:32|3904.74
10:51:33|3904.74
10:51:34|3905.66
10:51:36|3905.86
10:51:36|3905.93
10:51:38|3906.22
10:51:38|3905.75
10:51:39|3905.92
10:51:40|3905.92
10:51:41|3906.29
10:51:42|3905.79
10:51:44|3906.05
10:51:45|3906.17
10:51:46|3906.42
10:51:46|3906.66
10:51:48|3906.61
10:51:48|3906.47
10:51:50|3906.44
10:51:51|3906.47
10:51:52|3906.31
10:51:53|3906.31
10:51:54|3906.18
10:51:55|3906.66
10:51:56|3906.61
10:51:57|3906.67
10:51:58|3906.66
10:52:00|3906.6
10:52:00|3906.67
10:52:01|3905.96
10:52:02|3905.95
10:52:03|3906.37
10:52:04|3906.73
10:52:05|3906.82
10:52:06|3906.74
10:52:07|3906.66
10:52:08|3907.02
10:52:09|3907.16
10:52:10|3906.88
10:52:12|3906.44
10:52:12|3906.13
10:52:13|3905.19
10:52:15|3905.19
10:52:16|3905.19
10:52:17|3905.19
10:52:19|3905.19
10:52:20|3905.32
10:52:21|3905.24
10:52:23|3905.36
10:52:24|3905.39
10:52:25|3905.71
10:52:26|3905.57
10:52:27|3906.47
10:52:28|3906.75
10:52:29|3906.42
10:52:30|3906.16
10:52:31|3906.22
10:52:33|3906.26
10:52:34|3906.61
10:52:35|3906.6
10:52:36|3906.93
10:52:37|3907.09
10:52:38|3907.3
10:52:40|3907.46
10:52:41|3907.46
10:52:41|3907.18
10:52:43|3907.38
10:52:44|3907.
10:52:45|3906.73
10:52:46|3906.32
10:52:47|3906.27
10:52:48|3906.61
10:52:50|3906.58
10:52:50|3906.4
10:52:52|3906.24
10:52:53|3906.29
10:52:54|3906.45
10:52:54|3906.25
10:52:56|3906.74
10:52:56|3906.31
10:52:58|3906.63
10:52:58|3906.8
10:53:00|3906.8
10:53:02|3907.01
10:53:03|3906.9
10:53:03|3907.29
10:53:05|3907.32
10:53:06|3907.64
10:53:07|3907.61
10:53:08|3907.61
10:53:08|3907.61
10:53:10|3907.63
10:53:11|3907.63
10:53:11|3907.63
10:53:13|3907.63
10:53:14|3907.63
10:53:16|3907.54
10:53:16|3907.71
10:53:18|3907.77
10:53:18|3907.39
10:53:20|3907.28
10:53:21|3907.28
10:53:22|3907.72
10:53:23|3907.29
10:53:24|3907.29
10:53:25|3907.09
10:53:27|3907.09
10:53:27|3907.03
10:53:29|3906.83
10:53:30|3906.83
10:53:31|3907.67
10:53:33|3907.65
10:53:33|3907.4
10:53:35|3907.18
10:53:35|3906.33
10:53:37|3906.59
10:53:38|3906.62
10:53:38|3906.62
10:53:40|3906.46
10:53:41|3906.46
10:53:42|3906.46
10:53:43|3906.46
10:53:45|3906.39
10:53:46|3906.18
10:53:46|3906.14
10:53:48|3905.8
10:53:49|3905.8
10:53:49|3906.02
10:53:51|3906.02
10:53:51|3906.26
10:53:52|3906.26
10:53:54|3905.95
10:53:55|3905.6
10:53:56|3905.7
10:53:57|3906.1
10:53:58|3905.95
10:53:59|3906.23
10:54:00|3906.16
10:54:01|3907.11
10:54:02|3907.37
10:54:04|3907.64
10:54:05|3907.44
10:54:05|3907.85
10:54:06|3908.02
10:54:08|3908.02
10:54:09|3907.76
10:54:09|3908.26
10:54:11|3908.01
10:54:12|3908.01
10:54:13|3908.1
10:54:14|3907.92
10:54:16|3907.9
10:54:17|3907.95
10:54:17|3907.7
10:54:19|3908.08
10:54:20|3908.02
10:54:21|3907.71
10:54:22|3907.96
10:54:23|3908.94
10:54:24|3909.17
10:54:25|3908.86
10:54:26|3908.73
10:54:28|3908.56
10:54:29|3908.55
10:54:30|3908.55
10:54:30|3908.46
10:54:31|3908.6
10:54:33|3908.42
10:54:33|3910.8
10:54:35|3911.02
10:54:36|3910.74
10:54:37|3910.14
10:54:38|3909.14
10:54:39|3909.22
10:54:40|3909.12
10:54:42|3908.78
10:54:42|3908.63
10:54:44|3908.42
10:54:44|3908.84
10:54:46|3908.84
10:54:46|3909.24
10:54:47|3909.07
10:54:49|3909.34
10:54:50|3909.46
10:54:50|3909.48
10:54:52|3909.48
10:54:53|3909.22
10:54:55|3909.36
10:54:56|3908.94
10:54:56|3908.93
10:54:58|3909.17
10:54:59|3909.2
10:55:00|3909.2
10:55:01|3909.06
10:55:01|3908.38
10:55:02|3908.29
10:55:04|3908.29
10:55:05|3908.08
10:55:05|3907.75
10:55:07|3907.75
10:55:08|3907.75
10:55:09|3908.13
10:55:10|3907.61
10:55:11|3907.81
10:55:11|3907.89
10:55:13|3907.83
10:55:14|3907.83
10:55:15|3907.93
10:55:16|3907.82
10:55:18|3907.9
10:55:19|3907.58
10:55:20|3907.5
10:55:22|3907.42
10:55:22|3907.26
10:55:23|3907.1
10:55:24|3906.91
10:55:26|3906.96
10:55:26|3907.02
10:55:27|3906.9
10:55:28|3907.09
10:55:29|3906.73
10:55:31|3906.88
10:55:31|3907.13
10:55:33|3907.87
10:55:34|3908.21
10:55:35|3907.69
10:55:36|3907.78
10:55:37|3907.66
10:55:38|3907.65
10:55:40|3907.72
10:55:41|3907.78
10:55:41|3907.96
10:55:42|3907.76
10:55:43|3907.52
10:55:44|3907.36
10:55:45|3907.91
10:55:46|3907.91
10:55:48|3907.85
10:55:49|3907.78
10:55:50|3907.9
10:55:51|3907.74
10:55:52|3907.63
10:55:52|3907.71
10:55:53|3907.71
10:55:55|3907.72
10:55:56|3907.85
10:55:57|3908.22
10:55:57|3907.81
10:55:59|3907.46
10:56:00|3907.8
10:56:01|3908.06
10:56:02|3908.
10:56:02|3908.64
10:56:04|3908.5
10:56:05|3908.5
10:56:06|3908.5
10:56:07|3908.74
10:56:08|3908.77
10:56:09|3908.77
10:56:10|3908.34
10:56:11|3908.98
10:56:13|3908.95
10:56:14|3909.04
10:56:15|3909.04
10:56:16|3909.04
10:56:17|3909.04
10:56:18|3909.04
10:56:20|3908.96
10:56:21|3908.96
10:56:23|3908.64
10:56:24|3908.75
10:56:25|3908.75
10:56:25|3908.75
10:56:27|3908.75
10:56:29|3908.75
10:56:30|3908.3
10:56:31|3908.3
10:56:32|3909.21
10:56:33|3909.29
10:56:34|3909.42
10:56:35|3909.72
10:56:36|3909.71
10:56:37|3909.35
10:56:38|3909.96
10:56:39|3910.2
10:56:41|3910.03
10:56:42|3909.67
10:56:43|3909.49
10:56:44|3909.37
10:56:46|3909.33
10:56:46|3909.42
10:56:47|3909.42
10:56:49|3909.42
10:56:50|3909.42
10:56:51|3909.42
10:56:51|3909.78
10:56:52|3910.14
10:56:53|3909.76
10:56:55|3911.45
10:56:56|3911.18
10:56:58|3911.45
10:56:58|3910.38
10:57:00|3910.38
10:57:01|3910.25
10:57:01|3910.4
10:57:03|3910.25
10:57:04|3910.72
10:57:05|3910.64
10:57:05|3910.51
10:57:06|3910.69
10:57:08|3910.69
10:57:09|3909.82
10:57:10|3909.82
10:57:11|3910.24
10:57:12|3910.24
10:57:14|3910.26
10:57:14|3910.39
10:57:15|3910.68
10:57:16|3910.79
10:57:17|3910.23
10:57:19|3910.53
10:57:20|3910.53
10:57:22|3910.66
10:57:23|3910.66
10:57:23|3910.35
10:57:25|3910.14
10:57:26|3909.79
10:57:26|3909.79
10:57:27|3909.66
10:57:29|3909.66
10:57:30|3909.66
10:57:31|3909.66
10:57:32|3909.66
10:57:33|3909.66
10:57:34|3909.33
10:57:35|3909.47
10:57:36|3909.47
10:57:37|3909.25
10:57:38|3908.84
10:57:39|3908.9
10:57:40|3908.8
10:57:42|3908.55
10:57:42|3907.96
10:57:44|3907.89
10:57:44|3907.66
10:57:46|3907.79
10:57:47|3907.55
10:57:48|3907.69
10:57:49|3907.59
10:57:49|3907.58
10:57:50|3907.95
10:57:52|3907.93
10:57:53|3907.93
10:57:53|3907.93
10:57:55|3907.93
10:57:56|3907.92
10:57:57|3908.1
10:57:58|3908.75
10:57:59|3908.76
10:58:00|3908.89
10:58:01|3908.9
10:58:03|3909.01
10:58:03|3909.19
10:58:04|3909.24
10:58:05|3909.06
10:58:06|3908.99
10:58:07|3909.1
10:58:09|3909.15
10:58:10|3908.57
10:58:11|3908.57
10:58:12|3908.54
10:58:14|3908.54
10:58:15|3908.33
10:58:15|3908.45
10:58:16|3908.35
10:58:17|3908.41
10:58:18|3908.
10:58:21|3908.03
10:58:22|3908.32
10:58:22|3908.35
10:58:24|3908.64
10:58:24|3908.26
10:58:25|3908.29
10:58:27|3907.95
10:58:28|3908.25
10:58:29|3908.25
10:58:31|3908.25
10:58:31|3908.31
10:58:33|3908.31
10:58:33|3908.33
10:58:35|3907.88
10:58:36|3908.11
10:58:36|3908.25
10:58:38|3908.25
10:58:39|3908.
10:58:40|3908.
10:58:41|3908.18
10:58:42|3908.18
10:58:43|3908.18
10:58:44|3908.08
10:58:45|3908.08
10:58:46|3908.08
10:58:48|3907.86
10:58:48|3908.1
10:58:49|3908.27
10:58:50|3908.28
10:58:51|3908.28
10:58:52|3909.14
10:58:53|3909.52
10:58:55|3909.51
10:58:56|3909.51
10:58:56|3909.51
10:58:58|3909.29
10:58:59|3909.29
10:59:00|3909.13
10:59:01|3909.39
10:59:02|3909.39
10:59:03|3909.39
10:59:04|3909.22
10:59:05|3909.18
10:59:06|3910.06
10:59:08|3910.08
10:59:08|3909.43
10:59:10|3909.57
10:59:11|3910.18
10:59:12|3910.18
10:59:13|3910.18
10:59:14|3909.99
10:59:15|3909.66
10:59:16|3909.65
10:59:17|3909.78
10:59:18|3909.59
10:59:19|3909.36
10:59:20|3909.28
10:59:21|3909.17
10:59:23|3908.58
10:59:24|3908.97
10:59:26|3908.97
10:59:27|3908.51
10:59:27|3908.51
10:59:29|3908.71
10:59:31|3909.14
10:59:31|3909.14
10:59:33|3909.14
10:59:35|3909.14
10:59:35|3909.25
10:59:36|3909.53
10:59:37|3909.4
10:59:38|3908.9
10:59:40|3908.9
10:59:41|3908.72
10:59:42|3908.56
10:59:43|3908.51
10:59:44|3908.74
10:59:45|3908.74
10:59:46|3908.74
10:59:47|3908.24
10:59:48|3908.6
10:59:49|3908.8
10:59:51|3908.75
10:59:51|3908.78
10:59:52|3908.64
10:59:54|3908.81
10:59:55|3908.94
10:59:56|3908.98
10:59:57|3909.12
10:59:58|3908.81
10:59:59|3908.69
11:00:00|3908.47
11:00:01|3908.13
11:00:02|3908.23
11:00:03|3908.02
11:00:04|3908.25
11:00:05|3907.87
11:00:06|3908.12
11:00:07|3908.12
11:00:08|3908.96
11:00:10|3908.91
11:00:10|3908.81
11:00:11|3909.02
11:00:12|3909.02
11:00:14|3908.76
11:00:14|3908.39
11:00:15|3908.68
11:00:16|3908.69
11:00:17|3909.14
11:00:18|3908.9
11:00:19|3908.4
11:00:21|3908.3
11:00:22|3908.59
11:00:23|3908.57
11:00:25|3907.92
11:00:26|3907.61
11:00:27|3907.61
11:00:28|3907.58
11:00:29|3907.05
11:00:30|3907.33
11:00:31|3907.33
11:00:32|3907.3
11:00:33|3907.2
11:00:34|3907.41
11:00:35|3907.41
11:00:37|3907.41
11:00:37|3906.82
11:00:39|3906.43
11:00:40|3906.31
11:00:41|3906.34
11:00:41|3906.42
11:00:43|3905.83
11:00:44|3905.83
11:00:45|3906.37
11:00:46|3905.98
11:00:47|3905.98
11:00:48|3905.72
11:00:49|3905.72
11:00:50|3906.14
11:00:51|3905.93
11:00:52|3905.93
11:00:53|3905.93
11:00:54|3905.93
11:00:55|3905.93
11:00:56|3906.04
11:00:58|3906.06
11:00:58|3907.
11:00:59|3907.02
11:01:01|3907.25
11:01:02|3906.81
11:01:02|3907.
11:01:03|3906.81
11:01:05|3906.6
11:01:05|3906.48
11:01:06|3906.9
11:01:08|3906.9
11:01:08|3906.71
11:01:10|3906.7
11:01:10|3906.7
11:01:12|3907.18
11:01:13|3907.43
11:01:14|3907.43
11:01:15|3907.22
11:01:16|3907.49
11:01:17|3907.85
11:01:18|3907.78
11:01:19|3908.
11:01:20|3908.5
11:01:21|3908.06
11:01:23|3908.8
11:01:25|3908.66
11:01:25|3908.67
11:01:26|3908.75
11:01:28|3908.75
11:01:29|3908.67
11:01:30|3908.41
11:01:32|3908.31
11:01:33|3908.31
11:01:34|3908.61
11:01:35|3908.69
11:01:36|3908.77
11:01:37|3908.83
11:01:38|3908.79
11:01:40|3909.21
11:01:40|3909.24
11:01:42|3909.35
11:01:43|3909.35
11:01:44|3909.14
11:01:45|3908.93
11:01:46|3909.04
11:01:47|3909.1
11:01:48|3909.1
11:01:49|3909.41
11:01:50|3909.41
11:01:51|3909.
11:01:52|3908.8
11:01:54|3909.13
11:01:54|3909.37
11:01:56|3909.31
11:01:56|3909.27
11:01:57|3909.36
11:01:59|3909.28
11:01:59|3909.2
11:02:00|3909.35
11:02:01|3909.44
11:02:03|3909.5
11:02:03|3909.68
11:02:05|3909.59
11:02:05|3910.
11:02:06|3910.05
11:02:08|3909.66
11:02:09|3909.4
11:02:10|3909.4
11:02:11|3909.4
11:02:12|3909.4
11:02:14|3909.91
11:02:14|3909.84
11:02:15|3909.78
11:02:16|3910.5
11:02:17|3910.3
11:02:18|3910.52
11:02:19|3910.52
11:02:21|3910.52
11:02:21|3911.5
11:02:23|3911.6
11:02:24|3911.66
11:02:26|3912.14
11:02:27|3912.14
11:02:28|3912.14
11:02:29|3912.95
11:02:30|3913.79
11:02:31|3913.35
11:02:32|3914.36
11:02:33|3914.49
11:02:35|3914.14
11:02:36|3914.91
11:02:36|3914.76
11:02:37|3915.
11:02:38|3914.79
11:02:40|3914.73
11:02:40|3914.4
11:02:42|3913.93
11:02:43|3913.4
11:02:44|3912.98
11:02:45|3913.04
11:02:46|3913.3
11:02:47|3913.09
11:02:48|3912.8
11:02:49|3913.33
11:02:50|3914.08
11:02:51|3913.82
11:02:52|3913.88
11:02:53|3913.66
11:02:54|3913.55
11:02:55|3914.18
11:02:56|3914.44
11:02:57|3914.22
11:02:58|3914.32
11:03:00|3914.66
11:03:01|3914.39
11:03:02|3914.57
11:03:02|3915.03
11:03:04|3915.01
11:03:05|3914.46
11:03:06|3914.6
11:03:06|3914.99
11:03:08|3915.44
11:03:09|3915.34
11:03:10|3915.18
11:03:11|3915.2
11:03:12|3915.02
11:03:13|3914.97
11:03:14|3914.68
11:03:15|3914.48
11:03:16|3913.76
11:03:17|3913.78
11:03:18|3913.29
11:03:19|3913.55
11:03:20|3913.94
11:03:21|3913.27
11:03:22|3913.56
11:03:23|3913.2
11:03:25|3913.3
11:03:26|3913.17
11:03:26|3913.39
11:03:27|3913.39
11:03:29|3913.99
11:03:30|3913.89
11:03:31|3914.1
11:03:33|3914.46
11:03:33|3914.79
11:03:35|3914.39
11:03:36|3915.12
11:03:36|3915.36
11:03:38|3915.11
11:03:39|3915.09
11:03:41|3916.65
11:03:42|3915.82
11:03:43|3915.32
11:03:44|3914.75
11:03:45|3915.07
11:03:46|3915.3
11:03:47|3915.46
11:03:48|3915.46
11:03:49|3915.49
11:03:50|3916.17
11:03:50|3915.56
11:03:52|3915.73
11:03:53|3915.98
11:03:54|3916.12
11:03:55|3915.96
11:03:56|3916.35
11:03:58|3916.34
11:03:59|3916.44
11:04:00|3916.62
11:04:00|3916.89
11:04:01|3916.6
11:04:02|3916.58
11:04:04|3916.37
11:04:05|3916.03
11:04:06|3915.1
11:04:07|3915.1
11:04:08|3915.12
11:04:09|3915.12
11:04:10|3915.25
11:04:11|3915.25
11:04:12|3914.91
11:04:13|3914.3
11:04:14|3915.12
11:04:15|3914.99
11:04:16|3915.06
11:04:17|3915.15
11:04:18|3915.27
11:04:20|3915.44
11:04:21|3915.5
11:04:21|3915.52
11:04:22|3915.52
11:04:23|3915.66
11:04:25|3915.88
11:04:25|3916.58
11:04:27|3915.95
11:04:29|3916.11
11:04:29|3916.08
11:04:31|3915.07
11:04:32|3915.03
11:04:33|3915.17
11:04:34|3915.28
11:04:35|3915.24
11:04:37|3915.24
11:04:37|3915.19
11:04:38|3915.24
11:04:39|3915.36
11:04:41|3915.28
11:04:42|3915.46
11:04:43|3915.46
11:04:44|3915.46
11:04:44|3915.46
11:04:45|3915.21
11:04:47|3915.06
11:04:48|3915.06
11:04:49|3915.06
11:04:50|3915.23
11:04:51|3915.23
11:04:52|3915.13
11:04:54|3915.29
11:04:55|3915.16
11:04:56|3915.4
11:04:56|3915.66
11:04:57|3915.66
11:04:58|3915.74
11:04:59|3915.79
11:05:00|3916.21
11:05:02|3916.14
11:05:02|3916.31
11:05:04|3916.33
11:05:05|3916.57
11:05:05|3916.54
11:05:07|3916.57
11:05:08|3917.17
11:05:10|3916.
11:05:11|3915.82
11:05:11|3915.79
11:05:13|3915.65
11:05:14|3915.45
11:05:15|3915.58
11:05:16|3916.45
11:05:17|3916.24
11:05:18|3916.23
11:05:19|3917.31
11:05:20|3917.19
11:05:22|3916.5
11:05:23|3916.68
11:05:23|3915.98
11:05:25|3915.66
11:05:25|3915.81
11:05:27|3915.35
11:05:27|3915.44
11:05:29|3915.23
11:05:29|3916.
11:05:31|3916.03
11:05:32|3916.44
11:05:33|3916.6
11:05:34|3916.44
11:05:35|3916.44
11:05:37|3916.75
11:05:38|3916.59
11:05:38|3916.03
11:05:39|3915.72
11:05:40|3915.74
11:05:42|3915.18
11:05:43|3916.
11:05:44|3915.93
11:05:46|3916.1
11:05:46|3915.92
11:05:47|3916.18
11:05:49|3916.58
11:05:50|3916.55
11:05:51|3916.52
11:05:52|3916.7
11:05:53|3916.62
11:05:55|3916.62
11:05:55|3916.53
11:05:56|3916.53
11:05:58|3916.71
11:05:58|3916.66
11:05:59|3916.81
11:06:01|3916.37
11:06:02|3916.44
11:06:03|3916.77
11:06:04|3916.97
11:06:06|3917.17
11:06:06|3917.17
11:06:07|3917.35
11:06:08|3917.16
11:06:09|3916.98
11:06:10|3917.26
11:06:11|3917.41
11:06:12|3917.41
11:06:13|3917.02
11:06:14|3916.48
11:06:15|3917.24
11:06:16|3917.24
11:06:18|3917.24
11:06:18|3917.07
11:06:19|3917.19
11:06:21|3917.81
11:06:21|3917.31
11:06:23|3917.51
11:06:24|3917.35
11:06:24|3917.24
11:06:25|3916.89
11:06:28|3916.8
11:06:29|3916.87
11:06:30|3917.2
11:06:31|3917.7
11:06:32|3917.61
11:06:34|3917.59
11:06:34|3917.51
11:06:35|3917.72
11:06:36|3917.59
11:06:37|3917.73
11:06:38|3917.46
11:06:40|3917.18
11:06:40|3916.49
11:06:41|3916.42
11:06:43|3916.4
11:06:44|3916.4
11:06:45|3915.52
11:06:46|3915.85
11:06:47|3915.63
11:06:48|3915.
11:06:49|3915.03
11:06:50|3914.55
11:06:51|3914.55
11:06:52|3914.55
11:06:52|3914.05
11:06:53|3914.05
11:06:54|3914.41
11:06:56|3914.49
11:06:57|3914.45
11:06:58|3914.45
11:06:59|3914.56
11:07:01|3914.31
11:07:02|3914.41
11:07:03|3914.41
11:07:03|3914.32
11:07:05|3913.83
11:07:05|3914.16
11:07:09|3913.51
11:07:10|3913.24
11:07:11|3913.19
11:07:12|3913.11
11:07:13|3913.54
11:07:14|3913.26
11:07:15|3913.13
11:07:16|3912.67
11:07:17|3912.82
11:07:18|3912.96
11:07:19|3912.81
11:07:20|3912.
11:07:21|3912.73
11:07:22|3912.24
11:07:23|3912.2
11:07:24|3912.61
11:07:25|3912.14
11:07:26|3912.17
11:07:27|3911.94
11:07:28|3911.94
11:07:29|3911.6
11:07:30|3911.81
11:07:32|3911.94
11:07:32|3912.58
11:07:35|3912.58
11:07:36|3912.71
11:07:37|3912.98
11:07:38|3913.18
11:07:39|3912.07
11:07:40|3912.2
11:07:41|3912.3
11:07:42|3912.33
11:07:43|3912.54
11:07:44|3912.54
11:07:45|3912.54
11:07:47|3913.48
11:07:47|3913.8
11:07:48|3913.8
11:07:50|3913.88
11:07:50|3913.73
11:07:51|3913.68
11:07:52|3913.76
11:07:53|3913.71
11:07:55|3913.71
11:07:56|3913.56
11:07:57|3913.68
11:07:58|3913.14
11:07:59|3913.01
11:07:59|3913.08
11:08:00|3913.34
11:08:02|3913.38
11:08:03|3913.67
11:08:05|3913.84
11:08:06|3914.
11:08:07|3914.
11:08:08|3914.2
11:08:08|3914.7
11:08:09|3914.52
11:08:11|3914.76
11:08:12|3913.83
11:08:14|3913.79
11:08:14|3913.79
11:08:15|3913.84
11:08:16|3914.09
11:08:17|3914.92
11:08:19|3914.66
11:08:20|3914.67
11:08:21|3914.49
11:08:21|3914.83
11:08:23|3914.45
11:08:23|3914.4
11:08:25|3914.08
11:08:26|3914.08
11:08:27|3913.86
11:08:28|3913.86
11:08:29|3913.86
11:08:31|3913.93
11:08:32|3914.
11:08:32|3913.42
11:08:33|3913.42
11:08:34|3913.36
11:08:36|3913.28
11:08:37|3913.21
11:08:37|3913.2
11:08:40|3913.11
11:08:41|3913.18
11:08:42|3913.14
11:08:42|3913.22
11:08:44|3913.54
11:08:45|3913.37
11:08:46|3912.94
11:08:47|3913.16
11:08:48|3912.96
11:08:50|3912.95
11:08:51|3912.99
11:08:52|3913.05
11:08:53|3912.63
11:08:54|3912.63
11:08:54|3912.63
11:08:56|3912.58
11:08:57|3912.64
11:08:58|3912.62
11:08:59|3912.68
11:09:00|3912.97
11:09:01|3913.1
11:09:02|3913.08
11:09:03|3913.08
11:09:05|3913.
11:09:06|3913.
11:09:07|3913.
11:09:08|3913.
11:09:10|3913.
11:09:11|3913.
11:09:12|3913.
11:09:12|3912.96
11:09:14|3912.92
11:09:15|3912.92
11:09:15|3912.92
11:09:17|3912.92
11:09:18|3912.38
11:09:19|3912.02
11:09:20|3911.56
11:09:21|3911.78
11:09:22|3911.46
11:09:23|3911.48
11:09:24|3911.45
11:09:25|3910.97
11:09:26|3911.25
11:09:27|3911.1
11:09:28|3911.1
11:09:30|3910.94
11:09:32|3910.97
11:09:33|3911.18
11:09:33|3911.09
11:09:35|3910.86
11:09:36|3910.63
11:09:37|3910.47
11:09:38|3910.29
11:09:40|3910.39
11:09:41|3910.7
11:09:41|3910.62
11:09:43|3910.62
11:09:44|3910.62
11:09:45|3910.62
11:09:46|3910.62
11:09:47|3910.56
11:09:48|3910.56
11:09:49|3910.56
11:09:50|3910.15
11:09:51|3910.19
11:09:53|3910.55
11:09:54|3910.64
11:09:55|3910.59
11:09:56|3910.31
11:09:57|3910.31
11:09:59|3910.22
11:10:00|3910.15
11:10:01|3910.15
11:10:02|3910.15
11:10:03|3911.04
11:10:04|3910.62
11:10:05|3910.54
11:10:06|3910.65
11:10:07|3910.54
11:10:08|3911.38
11:10:09|3911.1
11:10:10|3910.81
11:10:11|3910.85
11:10:12|3910.73
11:10:13|3910.55
11:10:14|3910.55
11:10:15|3910.59
11:10:16|3910.95
11:10:17|3911.5
11:10:19|3911.4
11:10:19|3911.32
11:10:20|3911.48
11:10:21|3912.19
11:10:22|3912.11
11:10:23|3912.3
11:10:24|3912.34
11:10:26|3912.64
11:10:26|3912.98
11:10:27|3912.84
11:10:29|3912.84
11:10:29|3912.84
11:10:31|3912.79
11:10:32|3912.84
11:10:33|3912.83
11:10:34|3913.1
11:10:35|3912.98
11:10:37|3913.04
11:10:38|3912.93
11:10:39|3912.93
11:10:39|3912.8
11:10:40|3912.46
11:10:41|3912.15
11:10:43|3912.29
11:10:44|3912.52
11:10:44|3912.46
11:10:45|3912.5
11:10:46|3912.5
11:10:47|3912.87
11:10:49|3912.87
11:10:50|3912.65
11:10:51|3913.29
11:10:52|3912.71
11:10:53|3913.01
11:10:54|3913.14
11:10:55|3913.4
11:10:56|3913.15
11:10:57|3912.94
11:10:58|3912.92
11:10:59|3912.83
11:11:00|3913.54
11:11:02|3913.42
11:11:03|3913.42
11:11:03|3913.5
11:11:05|3913.34
11:11:06|3913.61
11:11:06|3914.2
11:11:07|3914.2
11:11:09|3914.6
11:11:11|3913.92
11:11:11|3913.94
11:11:13|3913.68
11:11:13|3914.52
11:11:16|3914.96
11:11:17|3914.82
11:11:18|3915.02
11:11:19|3915.22
11:11:20|3914.94
11:11:21|3914.94
11:11:21|3914.87
11:11:22|3914.68
11:11:23|3914.69
11:11:25|3914.69
11:11:25|3914.69
11:11:27|3914.38
11:11:27|3914.04
11:11:28|3913.94
11:11:30|3913.82
11:11:32|3913.58
11:11:32|3914.14
11:11:34|3913.44
11:11:35|3913.63
11:11:37|3913.85
11:11:39|3913.95
11:11:41|3914.01
11:11:42|3914.69
11:11:43|3914.26
11:11:43|3913.8
11:11:44|3913.95
11:11:46|3913.35
11:11:47|3913.35
11:11:48|3913.35
11:11:49|3913.41
11:11:50|3913.56
11:11:51|3913.67
11:11:52|3913.67
11:11:54|3913.67
11:11:55|3913.34
11:11:55|3913.27
11:11:56|3913.54
11:11:58|3913.15
11:11:59|3913.37
11:12:00|3913.37
11:12:01|3913.69
11:12:03|3913.51
11:12:03|3913.51
11:12:05|3913.51
11:12:06|3913.67
11:12:07|3913.56
11:12:08|3913.44
11:12:09|3913.44
11:12:10|3913.44
11:12:11|3913.03
11:12:11|3913.13
11:12:13|3913.13
11:12:13|3912.97
11:12:14|3912.97
11:12:16|3913.1
11:12:17|3913.1
11:12:18|3912.97
11:12:19|3912.98
11:12:20|3912.72
11:12:21|3913.05
11:12:22|3913.01
11:12:23|3913.01
11:12:24|3912.66
11:12:25|3912.97
11:12:26|3912.89
11:12:27|3912.89
11:12:28|3912.89
11:12:29|3912.89
11:12:30|3912.89
11:12:31|3912.83
11:12:32|3912.83
11:12:34|3913.16
11:12:36|3913.16
11:12:37|3913.03
11:12:38|3912.72
11:12:39|3912.72
11:12:40|3912.72
11:12:41|3912.72
11:12:42|3912.64
11:12:43|3912.64
11:12:44|3912.54
11:12:45|3912.54
11:12:47|3912.64
11:12:48|3912.64
11:12:48|3912.64
11:12:50|3912.64
11:12:50|3912.19
11:12:52|3912.19
11:12:53|3912.2
11:12:54|3912.2
11:12:55|3912.2
11:12:56|3912.27
11:12:57|3912.2
11:12:58|3912.3
11:12:59|3911.78
11:13:00|3911.77
11:13:02|3911.84
11:13:02|3912.45
11:13:04|3912.33
11:13:04|3911.82
11:13:05|3912.24
11:13:07|3911.99
11:13:08|3911.6
11:13:08|3911.87
11:13:09|3912.15
11:13:11|3911.93
11:13:12|3911.74
11:13:13|3911.83
11:13:14|3911.98
11:13:15|3911.98
11:13:16|3911.95
11:13:17|3911.95
11:13:18|3911.95
11:13:19|3911.83
11:13:21|3911.83
11:13:21|3912.19
11:13:23|3912.2
11:13:23|3912.92
11:13:24|3913.76
11:13:25|3914.14
11:13:27|3913.77
11:13:27|3913.94
11:13:28|3913.97
11:13:29|3913.97
11:13:31|3913.75
11:13:33|3913.89
11:13:34|3913.93
11:13:35|3913.83
11:13:36|3913.83
11:13:37|3914.05
11:13:38|3914.05
11:13:38|3914.05
11:13:40|3914.22
11:13:41|3914.14
11:13:42|3914.05
11:13:42|3914.33
11:13:44|3914.33
11:13:45|3914.51
11:13:46|3914.44
11:13:47|3914.47
11:13:48|3914.56
11:13:49|3914.78
11:13:50|3914.78
11:13:51|3914.66
11:13:52|3914.28
11:13:53|3914.34
11:13:55|3914.55
11:13:55|3914.16
11:13:56|3913.55
11:13:57|3913.34
11:13:58|3913.73
11:13:59|3913.72
11:14:00|3913.73
11:14:01|3914.06
11:14:02|3914.06
11:14:03|3913.45
11:14:05|3913.25
11:14:05|3913.22
11:14:07|3913.22
11:14:07|3913.65
11:14:08|3911.64
11:14:09|3912.1
11:14:11|3911.93
11:14:11|3911.65
11:14:13|3911.56
11:14:13|3911.55
11:14:15|3911.59
11:14:16|3911.91
11:14:17|3911.62
11:14:18|3911.46
11:14:18|3911.3
11:14:20|3911.46
11:14:21|3911.75
11:14:22|3911.9
11:14:22|3911.88
11:14:24|3912.13
11:14:25|3912.02
11:14:26|3912.2
11:14:27|3912.18
11:14:28|3912.06
11:14:29|3912.22
11:14:30|3912.16
11:14:31|3912.09
11:14:32|3912.2
11:14:34|3912.3
11:14:34|3912.14
11:14:37|3912.04
11:14:38|3912.04
11:14:38|3912.04
11:14:40|3911.75
11:14:42|3912.
11:14:43|3912.
11:14:43|3912.
11:14:45|3912.
11:14:45|3912.
11:14:47|3912.
11:14:48|3912.42
11:14:49|3912.31
11:14:50|3912.29
11:14:51|3912.05
11:14:52|3912.2
11:14:53|3912.2
11:14:54|3912.2
11:14:56|3912.2
11:14:57|3911.97
11:14:58|3911.97
11:14:59|3911.97
11:15:00|3911.97
11:15:01|3911.17
11:15:02|3911.8
11:15:03|3912.01
11:15:04|3912.28
11:15:06|3912.58
11:15:07|3912.58
11:15:08|3912.31
11:15:09|3910.85
11:15:10|3910.55
11:15:11|3910.71
11:15:13|3911.11
11:15:14|3911.13
11:15:14|3911.13
11:15:15|3911.11
11:15:17|3911.11
11:15:17|3911.11
11:15:19|3910.43
11:15:20|3910.26
11:15:20|3910.26
11:15:22|3910.13
11:15:23|3910.42
11:15:24|3910.42
11:15:25|3910.32
11:15:26|3910.33
11:15:27|3910.33
11:15:28|3909.98
11:15:28|3909.98
11:15:30|3911.11
11:15:31|3910.64
11:15:32|3910.69
11:15:33|3910.18
11:15:34|3910.21
11:15:35|3910.31
11:15:36|3910.42
11:15:38|3910.16
11:15:39|3910.16
11:15:39|3910.53
11:15:41|3910.71
11:15:42|3910.84
11:15:43|3910.89
11:15:44|3910.97
11:15:45|3910.91
11:15:46|3911.65
11:15:47|3911.65
11:15:48|3911.46
11:15:49|3911.47
11:15:50|3911.16
11:15:51|3911.24
11:15:52|3910.82
11:15:53|3910.61
11:15:54|3910.68
11:15:56|3910.68
11:15:57|3910.68
11:15:57|3910.37
11:15:58|3910.61
11:15:59|3910.7
11:16:01|3910.72
11:16:02|3911.04
11:16:03|3911.39
11:16:04|3910.96
11:16:05|3911.02
11:16:06|3911.48
11:16:08|3911.54
11:16:09|3911.33
11:16:10|3911.33
11:16:10|3911.33
11:16:11|3911.26
11:16:13|3911.26
11:16:14|3911.83
11:16:14|3911.55
11:16:15|3911.14
11:16:17|3911.16
11:16:18|3911.54
11:16:19|3912.12
11:16:20|3911.74
11:16:21|3911.75
11:16:22|3911.83
11:16:23|3911.83
11:16:25|3911.72
11:16:25|3911.65
11:16:27|3911.58
11:16:27|3911.58
11:16:28|3911.58
11:16:29|3911.58
11:16:30|3912.06
11:16:31|3912.06
11:16:32|3912.1
11:16:33|3911.77
11:16:35|3911.76
11:16:37|3911.63
11:16:38|3911.69
11:16:38|3911.69
11:16:40|3911.54
11:16:41|3911.63
11:16:42|3911.63
11:16:44|3911.35
11:16:44|3911.17
11:16:46|3910.97
11:16:47|3910.99
11:16:48|3911.54
11:16:48|3911.39
11:16:50|3911.1
11:16:50|3911.1
11:16:51|3910.98
11:16:53|3910.86
11:16:55|3910.94
11:16:55|3910.94
11:16:56|3910.94
11:16:57|3910.94
11:16:59|3910.6
11:16:59|3910.6
11:17:01|3910.98
11:17:01|3911.41
11:17:03|3910.98
11:17:05|3910.69
11:17:05|3910.61
11:17:06|3910.82
11:17:07|3910.4
11:17:08|3910.41
11:17:09|3910.59
11:17:10|3910.59
11:17:12|3910.1
11:17:12|3910.16
11:17:13|3910.16
11:17:14|3910.45
11:17:16|3910.45
11:17:17|3910.46
11:17:18|3910.28
11:17:18|3910.28
11:17:20|3910.28
11:17:20|3910.28
11:17:21|3910.08
11:17:23|3910.21
11:17:24|3910.
11:17:24|3910.01
11:17:26|3910.63
11:17:27|3910.76
11:17:28|3910.55
11:17:29|3910.55
11:17:30|3910.55
11:17:31|3910.2
11:17:32|3909.95
11:17:33|3909.95
11:17:34|3909.95
11:17:35|3909.95
11:17:37|3909.95
11:17:38|3910.44
11:17:39|3910.02
11:17:40|3910.35
11:17:41|3910.49
11:17:42|3910.5
11:17:44|3909.59
11:17:45|3909.7
11:17:46|3910.
11:17:47|3909.92
11:17:48|3910.06
11:17:49|3909.91
11:17:50|3909.92
11:17:51|3909.76
11:17:52|3909.76
11:17:53|3909.76
11:17:54|3909.76
11:17:55|3909.76
11:17:56|3910.39
11:17:57|3910.35
11:17:58|3910.35
11:18:00|3910.35
11:18:01|3910.26
11:18:02|3910.15
11:18:03|3910.15
11:18:04|3910.09
11:18:05|3910.09
11:18:06|3909.66
11:18:07|3909.59
11:18:08|3909.62
11:18:10|3909.95
11:18:10|3909.95
11:18:12|3909.5
11:18:13|3909.5
11:18:14|3909.63
11:18:15|3909.4
11:18:16|3909.4
11:18:17|3909.88
11:18:18|3909.88
11:18:19|3909.04
11:18:20|3909.04
11:18:21|3908.94
11:18:22|3908.96
11:18:23|3908.96
11:18:24|3909.29
11:18:25|3909.29
11:18:26|3909.18
11:18:27|3909.18
11:18:28|3909.14
11:18:29|3908.26
11:18:30|3908.
11:18:31|3908.27
11:18:32|3908.5
11:18:34|3909.
11:18:34|3908.91
11:18:35|3908.77
11:18:36|3908.37
11:18:38|3908.42
11:18:40|3908.42
11:18:41|3908.6
11:18:43|3907.65
11:18:43|3907.27
11:18:44|3907.44
11:18:45|3907.71
11:18:46|3907.86
11:18:47|3907.95
11:18:48|3907.95
11:18:49|3907.95
11:18:51|3907.67
11:18:52|3907.67
11:18:53|3907.75
11:18:54|3907.82
11:18:55|3907.82
11:18:55|3907.28
11:18:57|3907.32
11:18:58|3907.3
11:18:59|3907.32
11:19:01|3907.12
11:19:01|3907.
11:19:03|3906.94
11:19:05|3906.76
11:19:06|3908.04
11:19:08|3908.07
11:19:09|3908.59
11:19:10|3908.59
11:19:11|3908.5
11:19:11|3908.61
11:19:12|3908.4
11:19:13|3908.57
11:19:15|3908.57
11:19:15|3908.57
11:19:17|3908.57
11:19:18|3908.55
11:19:19|3908.64
11:19:19|3908.64
11:19:21|3908.53
11:19:22|3908.53
11:19:23|3908.53
11:19:24|3908.53
11:19:25|3908.53
11:19:26|3909.12
11:19:27|3908.96
11:19:28|3908.99
11:19:29|3909.2
11:19:30|3910.13
11:19:31|3909.79
11:19:32|3909.51
11:19:33|3909.59
11:19:34|3909.64
11:19:35|3909.64
11:19:36|3909.64
11:19:38|3909.37
11:19:38|3909.39
11:19:40|3909.2
11:19:41|3909.2
11:19:42|3909.23
11:19:43|3909.23
11:19:44|3909.2
11:19:45|3909.18
11:19:46|3909.34
11:19:47|3909.34
11:19:48|3909.34
11:19:49|3909.35
11:19:50|3910.04
11:19:51|3909.95
11:19:52|3910.04
11:19:53|3910.03
11:19:54|3909.67
11:19:56|3909.94
11:19:56|3909.81
11:19:58|3909.72
11:19:59|3909.72
11:19:59|3909.64
11:20:00|3909.9
11:20:02|3909.9
11:20:04|3909.33
11:20:04|3909.96
11:20:05|3910.03
11:20:06|3909.87
11:20:07|3909.45
11:20:09|3909.37
11:20:09|3909.07
11:20:11|3908.97
11:20:12|3908.38
11:20:12|3908.67
11:20:14|3908.57
11:20:15|3908.6
11:20:16|3908.67
11:20:17|3909.25
11:20:18|3909.08
11:20:19|3910.09
11:20:21|3909.79
11:20:21|3909.79
11:20:22|3909.92
11:20:24|3909.59
11:20:25|3909.48
11:20:26|3909.67
11:20:27|3909.53
11:20:27|3909.42
11:20:28|3909.42
11:20:29|3909.42
11:20:30|3909.09
11:20:32|3908.98
11:20:32|3908.66
11:20:33|3908.66
11:20:35|3908.88
11:20:35|3908.97
11:20:36|3908.93
11:20:37|3908.93
11:20:40|3909.41
11:20:40|3909.53
11:20:42|3909.23
11:20:42|3909.23
11:20:44|3909.45
11:20:44|3909.18
11:20:45|3909.29
11:20:47|3910.12
11:20:48|3909.86
11:20:49|3909.86
11:20:50|3909.77
11:20:52|3909.78
11:20:53|3909.79
11:20:54|3909.81
11:20:54|3910.2
11:20:56|3910.28
11:20:57|3910.28
11:20:58|3910.28
11:20:59|3909.1
11:21:00|3909.1
11:21:00|3909.13
11:21:02|3909.12
11:21:02|3908.43
11:21:04|3908.4
11:21:05|3908.4
11:21:07|3908.79
11:21:07|3908.63
11:21:09|3908.63
11:21:11|3908.16
11:21:11|3908.76
11:21:12|3909.3
11:21:13|3909.57
11:21:15|3909.55
11:21:15|3909.29
11:21:16|3909.29
11:21:17|3908.48
11:21:18|3908.72
11:21:20|3908.72
11:21:20|3908.72
11:21:22|3908.32
11:21:23|3908.32
11:21:24|3908.18
11:21:25|3908.46
11:21:26|3908.49
11:21:27|3908.56
11:21:28|3908.5
11:21:29|3908.5
11:21:31|3908.52
11:21:32|3908.5
11:21:32|3908.5
11:21:33|3908.7
11:21:34|3908.41
11:21:35|3908.41
11:21:37|3908.41
11:21:37|3908.24
11:21:38|3908.04
11:21:41|3907.8
11:21:41|3907.9
11:21:42|3908.01
11:21:43|3908.04
11:21:45|3908.21
11:21:45|3907.75
11:21:47|3907.39
11:21:48|3907.39
11:21:50|3906.66
11:21:50|3907.08
11:21:51|3907.16
11:21:53|3907.3
11:21:54|3907.24
11:21:55|3907.03
11:21:56|3906.66
11:21:57|3906.55
11:21:58|3906.55
11:21:59|3906.36
11:22:00|3906.69
11:22:01|3906.92
11:22:02|3906.6
11:22:03|3906.05
11:22:05|3906.01
11:22:05|3905.83
11:22:07|3905.83
11:22:08|3906.38
11:22:08|3905.92
11:22:10|3905.92
11:22:10|3905.83
11:22:12|3905.83
11:22:13|3905.83
11:22:14|3905.98
11:22:15|3905.78
11:22:15|3905.55
11:22:17|3906.07
11:22:18|3906.5
11:22:19|3907.12
11:22:20|3907.61
11:22:21|3907.37
11:22:22|3906.95
11:22:23|3906.86
11:22:24|3907.09
11:22:25|3907.1
11:22:26|3907.1
11:22:28|3907.1
11:22:28|3907.41
11:22:29|3907.38
11:22:30|3907.19
11:22:31|3907.19
11:22:32|3907.1
11:22:34|3907.09
11:22:34|3907.04
11:22:35|3907.59
11:22:36|3907.25
11:22:38|3907.25
11:22:38|3907.21
11:22:40|3907.2
11:22:42|3907.39
11:22:44|3907.39
11:22:44|3908.
11:22:46|3908.
11:22:47|3908.
11:22:48|3907.99
11:22:49|3908.04
11:22:50|3908.18
11:22:51|3908.35
11:22:52|3908.35
11:22:53|3906.02
11:22:55|3906.24
11:22:56|3906.24
11:22:57|3906.24
11:22:57|3905.9
11:22:58|3905.9
11:22:59|3905.94
11:23:00|3906.22
11:23:01|3906.03
11:23:02|3906.03
11:23:04|3906.09
11:23:05|3905.95
11:23:06|3906.01
11:23:07|3905.62
11:23:08|3905.84
11:23:10|3905.54
11:23:10|3905.65
11:23:11|3905.65
11:23:12|3905.45
11:23:14|3905.74
11:23:15|3905.83
11:23:16|3905.84
11:23:17|3905.89
11:23:19|3905.89
11:23:20|3905.32
11:23:21|3905.32
11:23:22|3905.69
11:23:22|3905.69
11:23:24|3905.77
11:23:24|3905.77
11:23:26|3905.77
11:23:27|3905.77
11:23:28|3905.24
11:23:29|3905.74
11:23:30|3904.
11:23:31|3904.12
11:23:32|3904.12
11:23:33|3904.12
11:23:35|3904.21
11:23:35|3904.01
11:23:36|3904.06
11:23:37|3904.12
11:23:39|3904.17
11:23:39|3904.09
11:23:40|3904.14
11:23:43|3903.97
11:23:43|3904.25
11:23:44|3904.46
11:23:46|3904.13
11:23:47|3904.13
11:23:48|3904.13
11:23:49|3904.21
11:23:51|3903.94
11:23:52|3903.95
11:23:53|3903.8
11:23:53|3903.65
11:23:54|3903.92
11:23:56|3903.92
11:23:57|3903.94
11:23:58|3903.94
11:23:59|3903.65
11:24:00|3903.4
11:24:01|3903.29
11:24:02|3903.2
11:24:03|3903.18
11:24:04|3903.22
11:24:06|3903.24
11:24:06|3903.3
11:24:08|3903.85
11:24:08|3904.55
11:24:10|3904.23
11:24:10|3904.5
11:24:12|3904.69
11:24:12|3904.2
11:24:13|3904.2
11:24:15|3904.62
11:24:16|3904.39
11:24:16|3904.72
11:24:17|3904.74
11:24:18|3904.57
11:24:20|3904.58
11:24:21|3904.8
11:24:22|3904.8
11:24:23|3904.73
11:24:25|3904.86
11:24:26|3904.85
11:24:26|3904.85
11:24:28|3905.14
11:24:28|3905.06
11:24:29|3905.06
11:24:30|3905.07
11:24:31|3904.95
11:24:34|3905.25
11:24:34|3905.25
11:24:35|3905.29
11:24:36|3905.29
11:24:38|3905.19
11:24:39|3905.11
11:24:40|3905.11
11:24:41|3905.29
11:24:43|3905.45
11:24:44|3905.61
11:24:44|3905.61
11:24:45|3905.47
11:24:47|3905.52
11:24:49|3905.8
11:24:49|3905.96
11:24:51|3905.95
11:24:52|3905.92
11:24:53|3905.92
11:24:54|3906.11
11:24:55|3906.11
11:24:57|3906.03
11:24:57|3905.73
11:24:58|3905.84
11:24:59|3906.08
11:25:00|3906.
11:25:01|3906.
11:25:02|3905.96
11:25:04|3906.34
11:25:05|3905.68
11:25:06|3905.68
11:25:07|3905.8
11:25:08|3905.87
11:25:08|3905.86
11:25:10|3905.92
11:25:11|3905.92
11:25:12|3905.33
11:25:13|3905.28
11:25:14|3905.13
11:25:15|3905.24
11:25:16|3904.97
11:25:17|3905.16
11:25:18|3905.29
11:25:19|3905.16
11:25:20|3905.16
11:25:21|3905.32
11:25:22|3905.29
11:25:24|3905.17
11:25:24|3905.09
11:25:25|3904.78
11:25:26|3904.77
11:25:27|3904.77
11:25:28|3904.83
11:25:29|3905.05
11:25:30|3904.91
11:25:31|3905.12
11:25:32|3905.2
11:25:34|3905.2
11:25:34|3905.07
11:25:35|3905.01
11:25:37|3904.9
11:25:38|3905.07
11:25:38|3905.04
11:25:40|3904.78
11:25:40|3904.81
11:25:41|3905.15
11:25:42|3905.15
11:25:43|3904.96
11:25:44|3904.96
11:25:46|3904.91
11:25:46|3905.09
11:25:47|3905.24
11:25:49|3905.24
11:25:50|3905.04
11:25:51|3905.04
11:25:51|3905.34
11:25:54|3905.18
11:25:55|3905.18
11:25:56|3905.15
11:25:57|3905.5
11:25:58|3905.5
11:25:59|3905.16
11:26:00|3905.16
11:26:01|3905.16
11:26:03|3905.13
11:26:03|3905.62
11:26:04|3905.74
11:26:05|3905.33
11:26:06|3904.9
11:26:08|3904.98
11:26:08|3904.88
11:26:09|3904.66
11:26:10|3904.56
11:26:11|3904.55
11:26:12|3904.39
11:26:13|3904.89
11:26:14|3905.1
11:26:15|3905.17
11:26:17|3905.17
11:26:18|3905.2
11:26:18|3905.2
11:26:19|3904.92
11:26:20|3905.05
11:26:23|3905.58
11:26:24|3905.59
11:26:24|3905.57
11:26:26|3905.59
11:26:27|3906.17
11:26:28|3905.76
11:26:28|3905.76
11:26:29|3905.78
11:26:31|3905.78
11:26:32|3906.42
11:26:33|3906.09
11:26:34|3905.83
11:26:35|3905.73
11:26:36|3905.16
11:26:38|3904.89
11:26:39|3904.93
11:26:40|3904.94
11:26:41|3905.54
11:26:42|3905.69
11:26:43|3905.88
11:26:45|3906.01
11:26:45|3905.76
11:26:46|3905.6
11:26:49|3905.57
11:26:50|3905.57
11:26:51|3905.92
11:26:52|3905.95
11:26:53|3905.93
11:26:54|3906.48
11:26:55|3906.65
11:26:57|3906.37
11:26:58|3906.37
11:26:59|3906.37
11:27:00|3906.37
11:27:01|3906.19
11:27:02|3905.98
11:27:03|3905.71
11:27:04|3905.75
11:27:05|3905.98
11:27:06|3905.79
11:27:08|3905.69
11:27:09|3905.69
11:27:09|3905.89
11:27:11|3905.89
11:27:12|3905.91
11:27:13|3906.14
11:27:14|3906.21
11:27:15|3906.21
11:27:16|3906.21
11:27:17|3906.21
11:27:18|3906.45
11:27:20|3906.3
11:27:21|3906.3
11:27:21|3906.3
11:27:23|3906.3
11:27:23|3906.3
11:27:25|3906.28
11:27:26|3906.41
11:27:27|3904.68
11:27:28|3904.68
11:27:29|3904.91
11:27:30|3903.54
11:27:30|3903.77
11:27:31|3903.77
11:27:32|3903.33
11:27:33|3903.41
11:27:35|3903.2
11:27:36|3902.68
11:27:36|3903.16
11:27:38|3903.36
11:27:38|3903.5
11:27:40|3903.5
11:27:41|3903.5
11:27:42|3903.4
11:27:43|3903.29
11:27:44|3903.29
11:27:45|3903.29
11:27:46|3903.04
11:27:48|3903.28
11:27:48|3903.16
11:27:49|3903.16
11:27:50|3903.15
11:27:51|3903.2
11:27:53|3903.04
11:27:54|3903.04
11:27:55|3903.08
11:27:55|3903.08
11:27:56|3902.8
11:27:58|3902.74
11:27:59|3902.64
11:27:59|3902.86
11:28:00|3902.86
11:28:02|3903.29
11:28:03|3903.51
11:28:03|3903.07
11:28:05|3903.09
11:28:06|3903.17
11:28:07|3903.24
11:28:08|3903.24
11:28:09|3902.78
11:28:10|3902.78
11:28:11|3903.17
11:28:12|3902.98
11:28:13|3903.3
11:28:14|3903.18
11:28:16|3903.43
11:28:17|3903.72
11:28:17|3903.72
11:28:18|3903.72
11:28:20|3903.76
11:28:21|3903.89
11:28:22|3903.89
11:28:23|3903.89
11:28:23|3905.06
11:28:24|3904.75
11:28:26|3904.51
11:28:27|3904.51
11:28:28|3904.18
11:28:29|3904.
11:28:30|3903.8
11:28:31|3903.99
11:28:32|3903.78
11:28:33|3903.88
11:28:34|3903.9
11:28:35|3903.65
11:28:37|3903.6
11:28:37|3903.5
11:28:39|3903.27
11:28:40|3903.27
11:28:41|3903.27
11:28:42|3903.3
11:28:43|3903.91
11:28:43|3903.61
11:28:44|3903.66
11:28:47|3903.75
11:28:47|3903.77
11:28:48|3904.1
11:28:49|3903.98
11:28:51|3904.04
11:28:52|3904.15
11:28:53|3904.16
11:28:55|3904.16
11:28:55|3904.78
11:28:57|3904.93
11:28:58|3904.95
11:28:58|3904.95
11:29:00|3904.96
11:29:01|3904.73
11:29:02|3904.44
11:29:02|3904.49
11:29:04|3904.58
11:29:05|3904.48
11:29:06|3904.58
11:29:06|3904.56
11:29:08|3904.56
11:29:09|3904.56
11:29:11|3904.56
11:29:12|3904.94
11:29:13|3904.81
11:29:14|3904.66
11:29:15|3904.82
11:29:15|3904.66
11:29:17|3904.47
11:29:18|3904.97
11:29:19|3904.97
11:29:20|3904.52
11:29:21|3904.7
11:29:22|3904.61
11:29:23|3904.61
11:29:24|3904.62
11:29:25|3904.95
11:29:26|3904.59
11:29:27|3904.59
11:29:28|3904.59
11:29:29|3903.96
11:29:30|3903.78
11:29:31|3904.12
11:29:32|3904.02
11:29:33|3903.68
11:29:34|3903.57
11:29:35|3903.71
11:29:36|3903.51
11:29:37|3903.53
11:29:38|3903.79
11:29:40|3903.41
11:29:40|3903.67
11:29:41|3903.67
11:29:42|3903.67
11:29:43|3903.47
11:29:45|3903.63
11:29:45|3903.63
11:29:48|3903.64
11:29:49|3903.24
11:29:50|3903.25
11:29:51|3903.12
11:29:51|3903.36
11:29:52|3903.63
11:29:54|3903.67
11:29:55|3903.64
11:29:56|3903.75
11:29:57|3903.35
11:29:58|3903.08
11:30:00|3903.13
11:30:01|3903.11
11:30:02|3903.
11:30:03|3902.91
11:30:03|3902.7
11:30:05|3902.63
11:30:06|3903.13
11:30:07|3903.25
11:30:08|3903.25
11:30:09|3903.28
11:30:10|3902.88
11:30:11|3903.36
11:30:12|3903.61
11:30:13|3903.29
11:30:14|3903.43
11:30:15|3903.42
11:30:16|3903.46
11:30:17|3903.96
11:30:18|3903.97
11:30:19|3904.24
11:30:20|3903.99
11:30:21|3904.45
11:30:22|3904.29
11:30:23|3904.37
11:30:24|3904.34
11:30:25|3904.39
11:30:26|3905.11
11:30:27|3904.79
11:30:28|3904.76
11:30:29|3905.34
11:30:30|3904.72
11:30:31|3904.99
11:30:32|3905.09
11:30:33|3905.09
11:30:34|3905.19
11:30:35|3905.18
11:30:36|3905.18
11:30:38|3904.97
11:30:39|3904.97
11:30:39|3904.94
11:30:40|3904.99
11:30:41|3904.99
11:30:43|3904.91
11:30:44|3904.91
11:30:45|3904.8
11:30:46|3904.85
11:30:47|3904.99
11:30:49|3904.92
11:30:49|3904.92
11:30:51|3904.91
11:30:52|3904.92
11:30:53|3905.09
11:30:53|3904.94
11:30:55|3905.19
11:30:56|3904.96
11:30:57|3904.89
11:30:58|3904.56
11:30:59|3904.69
11:31:00|3904.55
11:31:01|3904.41
11:31:02|3904.5
11:31:03|3903.67
11:31:05|3903.28
11:31:06|3903.64
11:31:07|3903.52
11:31:08|3903.14
11:31:09|3902.53
11:31:10|3902.36
11:31:11|3902.31
11:31:12|3902.22
11:31:13|3903.55
11:31:13|3903.22
11:31:15|3902.96
11:31:16|3903.
11:31:17|3902.98
11:31:18|3902.6
11:31:19|3902.47
11:31:20|3902.86
11:31:21|3902.99
11:31:22|3903.44
11:31:23|3904.17
11:31:24|3904.19
11:31:26|3905.
11:31:26|3904.81
11:31:28|3904.84
11:31:29|3904.58
11:31:30|3904.58
11:31:31|3904.14
11:31:32|3903.91
11:31:33|3903.91
11:31:33|3903.91
11:31:35|3903.75
11:31:36|3903.75
11:31:37|3903.53
11:31:38|3903.4
11:31:39|3903.28
11:31:40|3903.58
11:31:41|3903.91
11:31:42|3903.59
11:31:43|3903.36
11:31:45|3903.36
11:31:45|3903.36
11:31:47|3903.41
11:31:47|3903.43
11:31:49|3903.4
11:31:50|3903.4
11:31:52|3903.36
11:31:54|3903.38
11:31:55|3904.
11:31:55|3903.81
11:31:56|3904.01
11:31:57|3904.02
11:31:58|3903.71
11:32:00|3903.66
11:32:01|3903.53
11:32:02|3903.89
11:32:04|3904.02
11:32:04|3904.02
11:32:05|3903.82
11:32:06|3903.82
11:32:07|3903.82
11:32:09|3903.82
11:32:09|3903.83
11:32:11|3904.08
11:32:12|3904.42
11:32:13|3904.19
11:32:14|3904.23
11:32:15|3904.23
11:32:16|3904.21
11:32:17|3904.21
11:32:19|3904.37
11:32:19|3904.37
11:32:20|3904.44
11:32:22|3904.37
11:32:23|3904.29
11:32:24|3904.79
11:32:24|3904.33
11:32:26|3904.48
11:32:26|3904.68
11:32:28|3904.69
11:32:29|3904.58
11:32:30|3904.53
11:32:32|3904.49
11:32:32|3904.55
11:32:34|3904.49
11:32:35|3904.49
11:32:35|3904.49
11:32:36|3904.59
11:32:38|3904.59
11:32:39|3904.56
11:32:40|3904.5
11:32:41|3904.48
11:32:41|3904.52
11:32:43|3904.54
11:32:45|3904.79
11:32:45|3904.64
11:32:46|3904.65
11:32:47|3904.47
11:32:48|3904.46
11:32:50|3904.51
11:32:50|3904.09
11:32:53|3903.71
11:32:54|3904.02
11:32:56|3904.25
11:32:56|3903.98
11:32:58|3904.11
11:32:59|3904.11
11:33:00|3904.11
11:33:01|3904.11
11:33:01|3904.53
11:33:03|3904.51
11:33:04|3904.29
11:33:05|3904.31
11:33:06|3904.64
11:33:07|3904.85
11:33:08|3904.72
11:33:09|3904.49
11:33:10|3905.01
11:33:11|3904.98
11:33:12|3904.98
11:33:13|3905.34
11:33:14|3905.76
11:33:15|3906.
11:33:16|3906.03
11:33:17|3906.35
11:33:18|3906.35
11:33:19|3906.
11:33:20|3905.72
11:33:21|3905.68
11:33:22|3905.58
11:33:23|3905.46
11:33:24|3905.01
11:33:25|3904.66
11:33:26|3903.18
11:33:28|3902.77
11:33:28|3903.26
11:33:29|3903.37
11:33:30|3903.4
11:33:31|3903.4
11:33:32|3903.46
11:33:33|3903.55
11:33:35|3903.58
11:33:36|3903.4
11:33:36|3903.58
11:33:37|3903.58
11:33:39|3903.6
11:33:40|3903.6
11:33:40|3903.09
11:33:41|3903.09
11:33:42|3902.8
11:33:43|3902.8
11:33:44|3902.8
11:33:45|3902.8
11:33:46|3902.8
11:33:47|3902.79
11:33:48|3903.
11:33:49|3902.94
11:33:51|3902.87
11:33:51|3902.65
11:33:54|3902.74
11:33:54|3902.68
11:33:56|3902.83
11:33:57|3902.83
11:33:57|3902.75
11:33:59|3902.75
11:33:59|3902.75
11:34:01|3903.14
11:34:02|3902.96
11:34:03|3903.4
11:34:04|3903.07
11:34:05|3903.38
11:34:06|3903.37
11:34:07|3903.58
11:34:09|3903.25
11:34:09|3903.55
11:34:10|3903.59
11:34:12|3903.9
11:34:12|3904.
11:34:14|3903.87
11:34:14|3904.09
11:34:16|3903.75
11:34:17|3903.75
11:34:18|3903.88
11:34:19|3903.69
11:34:20|3903.34
11:34:21|3903.34
11:34:22|3903.34
11:34:23|3903.07
11:34:25|3902.97
11:34:25|3902.97
11:34:26|3902.8
11:34:27|3902.39
11:34:28|3902.29
11:34:29|3902.8
11:34:30|3902.8
11:34:31|3903.12
11:34:32|3903.28
11:34:33|3903.28
11:34:34|3903.28
11:34:35|3903.04
11:34:36|3902.97
11:34:37|3903.15
11:34:38|3902.87
11:34:40|3902.87
11:34:40|3902.87
11:34:41|3902.68
11:34:42|3902.68
11:34:44|3902.68
11:34:44|3902.76
11:34:45|3902.
11:34:47|3902.47
11:34:47|3902.43
11:34:49|3902.11
11:34:49|3902.48
11:34:50|3902.47
11:34:52|3902.47
11:34:54|3902.48
11:34:55|3902.55
11:34:55|3902.55
11:34:56|3902.55
11:34:58|3902.35
11:34:58|3902.35
11:35:00|3902.35
11:35:02|3902.35
11:35:02|3902.35
11:35:04|3902.68
11:35:05|3902.64
11:35:06|3902.76
11:35:07|3903.
11:35:08|3902.78
11:35:09|3902.81
11:35:10|3902.81
11:35:11|3902.9
11:35:12|3903.06
11:35:13|3902.96
11:35:14|3903.21
11:35:16|3903.74
11:35:17|3903.47
11:35:18|3903.46
11:35:18|3903.49
11:35:20|3903.8
11:35:21|3902.93
11:35:22|3902.8
11:35:23|3903.14
11:35:24|3903.05
11:35:25|3903.05
11:35:25|3903.05
11:35:27|3903.19
11:35:28|3903.37
11:35:29|3903.66
11:35:30|3903.66
11:35:31|3903.31
11:35:32|3903.31
11:35:33|3903.31
11:35:34|3903.36
11:35:34|3903.72
11:35:36|3903.62
11:35:37|3903.92
11:35:38|3903.92
11:35:39|3904.44
11:35:40|3904.17
11:35:42|3904.09
11:35:42|3904.24
11:35:44|3904.44
11:35:45|3904.29
11:35:46|3904.11
11:35:47|3904.13
11:35:48|3904.06
11:35:49|3904.24
11:35:50|3904.14
11:35:51|3904.14
11:35:53|3903.99
11:35:55|3903.99
11:35:56|3903.99
11:35:57|3904.1
11:35:59|3903.65
11:36:00|3903.65
11:36:00|3903.79
11:36:02|3903.32
11:36:02|3903.54
11:36:04|3903.34
11:36:05|3903.34
11:36:06|3904.39
11:36:06|3903.84
11:36:08|3903.48
11:36:10|3903.93
11:36:11|3904.05
11:36:11|3903.71
11:36:12|3903.92
11:36:13|3903.68
11:36:14|3903.5
11:36:16|3903.5
11:36:16|3903.12
11:36:18|3903.54
11:36:18|3903.54
11:36:19|3903.74
11:36:20|3902.61
11:36:22|3902.61
11:36:23|3902.61
11:36:24|3902.56
11:36:25|3902.5
11:36:26|3902.24
11:36:27|3902.33
11:36:28|3902.44
11:36:29|3902.44
11:36:29|3902.27
11:36:32|3902.27
11:36:33|3902.19
11:36:33|3902.61
11:36:35|3902.41
11:36:35|3902.41
11:36:36|3902.41
11:36:37|3902.16
11:36:38|3902.27
11:36:39|3901.99
11:36:41|3901.89
11:36:41|3902.29
11:36:43|3902.29
11:36:43|3902.19
11:36:45|3901.98
11:36:46|3902.
11:36:47|3901.89
11:36:48|3902.03
11:36:49|3902.13
11:36:50|3902.27
11:36:51|3902.06
11:36:52|3901.98
11:36:54|3902.
11:36:54|3902.18
11:36:57|3902.64
11:36:58|3902.61
11:36:59|3902.31
11:37:00|3902.27
11:37:01|3902.19
11:37:02|3901.89
11:37:03|3902.2
11:37:04|3901.99
11:37:05|3901.8
11:37:06|3901.74
11:37:07|3901.91
11:37:08|3901.75
11:37:09|3902.14
11:37:10|3901.81
11:37:11|3901.99
11:37:12|3901.67
11:37:13|3901.5
11:37:14|3900.46
11:37:18|3899.27
11:37:19|3897.25
11:37:19|3896.92
11:37:21|3897.52
11:37:21|3897.8
11:37:22|3896.94
11:37:24|3897.32
11:37:25|3897.88
11:37:26|3897.5
11:37:27|3896.4
11:37:28|3895.98
11:37:29|3895.57
11:37:30|3895.22
11:37:31|3895.62
11:37:32|3897.05
11:37:33|3896.33
11:37:34|3896.93
11:37:36|3897.05
11:37:36|3896.46
11:37:37|3895.62
11:37:38|3895.7
11:37:39|3895.03
11:37:41|3895.24
11:37:41|3894.58
11:37:43|3894.03
11:37:44|3894.06
11:37:45|3894.44
11:37:47|3894.17
11:37:47|3893.25
11:37:48|3893.66
11:37:49|3893.75
11:37:51|3893.49
11:37:51|3894.01
11:37:52|3894.19
11:37:54|3894.39
11:37:55|3895.17
11:37:56|3895.17
11:37:57|3895.44
11:37:58|3895.44
11:38:00|3895.43
11:38:01|3894.15
11:38:03|3894.32
11:38:03|3894.42
11:38:04|3894.38
11:38:05|3894.4
11:38:07|3894.41
11:38:08|3893.84
11:38:09|3893.15
11:38:10|3893.32
11:38:11|3893.76
11:38:11|3894.06
11:38:13|3893.98
11:38:14|3894.34
11:38:15|3894.51
11:38:16|3893.36
11:38:17|3893.17
11:38:18|3893.18
11:38:19|3892.73
11:38:21|3892.4
11:38:22|3893.
11:38:23|3893.48
11:38:24|3893.28
11:38:25|3894.12
11:38:26|3894.54
11:38:27|3894.1
11:38:28|3894.36
11:38:29|3894.68
11:38:30|3894.41
11:38:31|3894.55
11:38:32|3894.37
11:38:33|3894.12
11:38:34|3894.01
11:38:35|3893.37
11:38:37|3893.
11:38:38|3892.71
11:38:38|3893.79
11:38:39|3893.95
11:38:40|3893.89
11:38:41|3893.46
11:38:43|3893.76
11:38:44|3893.45
11:38:45|3892.78
11:38:46|3892.73
11:38:47|3893.01
11:38:48|3892.64
11:38:48|3892.94
11:38:50|3892.39
11:38:50|3892.3
11:38:52|3892.91
11:38:53|3892.61
11:38:54|3892.34
11:38:56|3891.7
11:38:57|3891.56
11:38:59|3891.72
11:38:59|3891.98
11:39:01|3892.1
11:39:01|3892.48
11:39:03|3892.97
11:39:05|3892.72
11:39:05|3893.
11:39:06|3893.21
11:39:07|3893.32
11:39:08|3894.
11:39:09|3893.92
11:39:11|3893.97
11:39:12|3894.09
11:39:12|3894.25
11:39:14|3893.85
11:39:14|3894.15
11:39:15|3893.72
11:39:16|3893.7
11:39:17|3893.7
11:39:18|3893.7
11:39:20|3892.78
11:39:20|3892.78
11:39:22|3891.61
11:39:23|3891.61
11:39:24|3891.74
11:39:25|3892.19
11:39:26|3892.09
11:39:27|3891.89
11:39:28|3892.
11:39:29|3891.19
11:39:30|3891.
11:39:31|3890.53
11:39:32|3891.19
11:39:33|3890.83
11:39:34|3890.58
11:39:35|3890.4
11:39:36|3889.61
11:39:37|3889.68
11:39:38|3889.84
11:39:39|3889.79
11:39:40|3889.74
11:39:41|3890.02
11:39:42|3889.48
11:39:43|3888.31
11:39:44|3889.
11:39:45|3888.97
11:39:46|3889.11
11:39:47|3888.11
11:39:48|3888.13
11:39:49|3888.17
11:39:50|3888.44
11:39:51|3889.34
11:39:53|3889.18
11:39:53|3889.3
11:39:55|3889.3
11:39:56|3889.72
11:39:56|3890.3
11:39:58|3890.9
11:40:00|3891.55
11:40:01|3891.58
11:40:02|3892.
11:40:03|3892.11
11:40:04|3892.71
11:40:05|3893.11
11:40:06|3892.85
11:40:07|3892.82
11:40:08|3892.35
11:40:09|3892.47
11:40:10|3893.02
11:40:11|3892.82
11:40:13|3891.29
11:40:14|3890.95
11:40:14|3891.67
11:40:15|3891.73
11:40:17|3891.26
11:40:17|3890.67
11:40:18|3891.15
11:40:19|3891.7
11:40:20|3891.81
11:40:22|3891.33
11:40:23|3891.28
11:40:24|3890.85
11:40:25|3891.04
11:40:26|3891.42
11:40:27|3890.86
11:40:28|3890.55
11:40:29|3890.65
11:40:30|3890.94
11:40:32|3890.72
11:40:32|3890.24
11:40:34|3890.44
11:40:34|3890.18
11:40:35|3889.83
11:40:37|3889.83
11:40:38|3889.68
11:40:39|3888.95
11:40:39|3888.76
11:40:41|3888.74
11:40:41|3888.74
11:40:44|3888.41
11:40:44|3888.57
11:40:45|3888.89
11:40:46|3889.28
11:40:47|3889.33
11:40:48|3889.71
11:40:49|3888.92
11:40:50|3889.15
11:40:52|3889.43
11:40:53|3887.66
11:40:53|3888.
11:40:54|3888.31
11:40:56|3888.5
11:40:58|3888.28
11:40:58|3888.38
11:40:59|3887.66
11:41:01|3888.33
11:41:02|3889.93
11:41:04|3889.51
11:41:05|3890.15
11:41:06|3889.89
11:41:06|3890.35
11:41:07|3890.78
11:41:09|3890.57
11:41:10|3890.54
11:41:11|3890.38
11:41:13|3890.31
11:41:14|3890.64
11:41:15|3890.85
11:41:16|3890.89
11:41:17|3891.06
11:41:18|3891.27
11:41:18|3891.09
11:41:20|3891.26
11:41:22|3891.78
11:41:23|3891.68
11:41:23|3891.99
11:41:25|3892.65
11:41:26|3892.71
11:41:26|3892.81
11:41:28|3893.48
11:41:29|3892.26
11:41:30|3892.52
11:41:31|3892.6
11:41:32|3892.43
11:41:33|3893.15
11:41:34|3893.07
11:41:35|3892.95
11:41:36|3893.57
11:41:37|3893.6
11:41:38|3894.27
11:41:39|3893.56
11:41:40|3893.84
11:41:42|3893.52
11:41:43|3893.52
11:41:44|3893.5
11:41:45|3894.05
11:41:46|3893.76
11:41:47|3893.88
11:41:48|3893.8
11:41:50|3894.62
11:41:51|3894.06
11:41:52|3894.44
11:41:53|3894.59
11:41:54|3894.61
11:41:55|3894.58
11:41:56|3894.37
11:41:57|3894.08
11:41:59|3894.17
11:42:00|3894.11
11:42:00|3893.98
11:42:02|3893.93
11:42:03|3893.83
11:42:04|3893.83
11:42:04|3893.95
11:42:06|3894.46
11:42:07|3894.37
11:42:08|3894.8
11:42:09|3895.61
11:42:10|3895.57
11:42:11|3895.58
11:42:13|3895.53
11:42:13|3895.27
11:42:14|3895.31
11:42:15|3895.41
11:42:16|3895.57
11:42:18|3895.8
11:42:18|3895.51
11:42:19|3895.78
11:42:20|3895.8
11:42:22|3895.9
11:42:23|3896.03
11:42:24|3895.74
11:42:25|3895.58
11:42:26|3895.59
11:42:27|3896.11
11:42:28|3896.26
11:42:30|3896.31
11:42:30|3896.45
11:42:31|3896.59
11:42:32|3896.62
11:42:33|3896.47
11:42:34|3896.76
11:42:35|3896.72
11:42:36|3896.94
11:42:37|3896.97
11:42:38|3897.15
11:42:40|3897.32
11:42:41|3897.09
11:42:42|3897.22
11:42:43|3897.5
11:42:44|3897.19
11:42:45|3897.68
11:42:46|3897.28
11:42:47|3897.24
11:42:48|3897.39
11:42:49|3897.69
11:42:50|3897.54
11:42:51|3897.82
11:42:53|3897.55
11:42:54|3897.73
11:42:55|3897.77
11:42:55|3898.02
11:42:56|3897.83
11:42:58|3898.21
11:42:59|3898.21
11:43:01|3898.48
11:43:02|3898.51
11:43:03|3898.88
11:43:05|3898.56
11:43:05|3897.33
11:43:07|3897.57
11:43:08|3897.71
11:43:09|3897.91
11:43:10|3897.17
11:43:11|3896.52
11:43:12|3895.89
11:43:13|3895.82
11:43:15|3895.5
11:43:15|3895.14
11:43:16|3895.11
11:43:18|3896.14
11:43:19|3895.73
11:43:20|3895.91
11:43:21|3895.81
11:43:22|3895.75
11:43:24|3895.72
11:43:24|3895.65
11:43:26|3896.47
11:43:26|3896.78
11:43:28|3896.5
11:43:28|3896.57
11:43:30|3896.57
11:43:31|3896.87
11:43:31|3897.25
11:43:32|3897.17
11:43:33|3897.17
11:43:35|3896.86
11:43:36|3896.72
11:43:37|3896.73
11:43:37|3896.63
11:43:38|3896.58
11:43:40|3896.64
11:43:40|3896.37
11:43:41|3896.23
11:43:43|3896.18
11:43:44|3896.18
11:43:44|3896.54
11:43:45|3896.75
11:43:47|3896.9
11:43:48|3896.86
11:43:48|3896.86
11:43:50|3896.48
11:43:51|3896.31
11:43:52|3896.31
11:43:53|3895.96
11:43:54|3895.93
11:43:55|3895.89
11:43:56|3895.51
11:43:57|3895.93
11:43:59|3895.99
11:44:00|3895.3
11:44:01|3895.57
11:44:02|3895.63
11:44:03|3895.74
11:44:04|3896.03
11:44:05|3896.03
11:44:06|3896.28
11:44:07|3896.28
11:44:09|3895.69
11:44:10|3895.57
11:44:11|3895.81
11:44:12|3895.82
11:44:13|3896.34
11:44:15|3896.41
11:44:16|3895.65
11:44:18|3895.63
11:44:19|3895.7
11:44:19|3894.79
11:44:21|3894.91
11:44:21|3895.04
11:44:23|3894.9
11:44:24|3895.13
11:44:25|3895.09
11:44:26|3895.34
11:44:26|3895.34
11:44:29|3895.34
11:44:29|3895.34
11:44:30|3895.3
11:44:31|3895.
11:44:32|3895.2
11:44:34|3895.11
11:44:35|3894.06
11:44:36|3894.3
11:44:37|3894.3
11:44:38|3893.78
11:44:39|3893.8
11:44:40|3894.54
11:44:41|3894.74
11:44:42|3894.45
11:44:43|3894.29
11:44:44|3894.54
11:44:46|3894.84
11:44:46|3894.84
11:44:47|3894.71
11:44:48|3894.88
11:44:49|3894.88
11:44:50|3895.09
11:44:51|3895.03
11:44:52|3895.02
11:44:53|3895.6
11:44:54|3895.36
11:44:55|3895.47
11:44:56|3895.08
11:44:57|3895.23
11:44:58|3895.23
11:44:59|3895.17
11:45:01|3894.92
11:45:01|3894.9
11:45:03|3894.56
11:45:05|3894.21
11:45:05|3894.16
11:45:06|3893.83
11:45:07|3893.83
11:45:08|3893.71
11:45:10|3894.4
11:45:10|3894.86
11:45:12|3895.02
11:45:13|3895.52
11:45:14|3895.17
11:45:15|3895.24
11:45:16|3895.24
11:45:18|3895.62
11:45:18|3895.42
11:45:19|3895.42
11:45:20|3895.9
11:45:21|3896.05
11:45:23|3896.22
11:45:24|3896.42
11:45:24|3897.1
11:45:26|3897.1
11:45:27|3897.37
11:45:28|3897.19
11:45:29|3897.5
11:45:29|3897.55
11:45:31|3897.6
11:45:32|3897.67
11:45:33|3897.78
11:45:34|3898.
11:45:34|3898.18
11:45:35|3898.03
11:45:36|3897.62
11:45:38|3897.62
11:45:38|3898.12
11:45:40|3898.12
11:45:41|3898.39
11:45:42|3898.5
11:45:43|3898.77
11:45:43|3899.1
11:45:45|3899.37
11:45:46|3898.89
11:45:47|3899.07
11:45:47|3899.07
11:45:49|3899.79
11:45:50|3899.42
11:45:51|3899.33
11:45:52|3898.8
11:45:53|3898.85
11:45:54|3898.75
11:45:55|3898.85
11:45:56|3898.84
11:45:57|3898.84
11:45:58|3898.83
11:45:59|3899.11
11:46:00|3899.54
11:46:02|3899.12
11:46:03|3899.71
11:46:04|3899.92
11:46:06|3899.78
11:46:06|3899.15
11:46:08|3899.85
11:46:09|3900.11
11:46:10|3900.22
11:46:11|3900.17
11:46:13|3900.17
11:46:13|3899.89
11:46:15|3899.32
11:46:15|3899.14
11:46:16|3899.03
11:46:18|3898.75
11:46:19|3898.44
11:46:19|3898.17
11:46:21|3897.88
11:46:22|3897.74
11:46:23|3898.03
11:46:24|3897.86
11:46:25|3897.93
11:46:26|3897.19
11:46:27|3897.39
11:46:28|3897.02
11:46:29|3898.6
11:46:30|3898.38
11:46:31|3898.38
11:46:32|3897.61
11:46:33|3898.08
11:46:34|3898.65
11:46:35|3899.48
11:46:36|3899.46
11:46:37|3899.33
11:46:38|3899.32
11:46:39|3899.47
11:46:40|3899.92
11:46:41|3899.92
11:46:42|3900.14
11:46:43|3900.14
11:46:44|3900.41
11:46:45|3900.33
11:46:46|3901.03
11:46:47|3900.27
11:46:48|3899.91
11:46:50|3900.19
11:46:50|3899.68
11:46:51|3899.63
11:46:52|3899.71
11:46:54|3899.8
11:46:55|3899.66
11:46:55|3899.36
11:46:57|3899.32
11:46:57|3899.04
11:46:58|3899.
11:47:00|3899.
11:47:02|3898.17
11:47:03|3898.84
11:47:04|3898.78
11:47:05|3899.09
11:47:07|3899.21
11:47:08|3899.22
11:47:09|3899.84
11:47:09|3900.01
11:47:11|3899.61
11:47:13|3900.13
11:47:14|3899.78
11:47:14|3899.78
11:47:16|3899.78
11:47:16|3900.01
11:47:18|3899.85
11:47:18|3899.87
11:47:19|3899.94
11:47:21|3899.99
11:47:21|3899.93
11:47:23|3900.
11:47:25|3900.06
11:47:26|3899.77
11:47:27|3899.55
11:47:28|3899.33
11:47:28|3899.38
11:47:30|3899.35
11:47:31|3899.15
11:47:32|3899.35
11:47:32|3899.12
11:47:34|3899.12
11:47:35|3899.24
11:47:37|3898.9
11:47:38|3899.02
11:47:39|3898.7
11:47:39|3898.28
11:47:40|3898.11
11:47:42|3897.62
11:47:42|3897.62
11:47:43|3897.44
11:47:44|3898.11
11:47:45|3898.45
11:47:47|3898.23
11:47:48|3898.12
11:47:49|3897.71
11:47:50|3898.13
11:47:51|3898.24
11:47:52|3897.96
11:47:53|3897.78
11:47:55|3898.05
11:47:55|3897.94
11:47:56|3897.68
11:47:57|3897.85
11:47:58|3897.85
11:48:00|3897.85
11:48:01|3897.44
11:48:02|3897.95
11:48:04|3898.02
11:48:05|3897.4
11:48:07|3897.38
11:48:08|3897.38
11:48:10|3897.42
11:48:11|3897.42
11:48:12|3897.95
11:48:12|3898.85
11:48:13|3899.11
11:48:15|3899.01
11:48:15|3899.93
11:48:16|3899.93
11:48:17|3899.36
11:48:18|3899.44
11:48:20|3898.73
11:48:20|3898.41
11:48:22|3898.34
11:48:23|3898.12
11:48:24|3898.
11:48:26|3897.57
11:48:26|3897.84
11:48:28|3897.81
11:48:28|3897.47
11:48:29|3897.42
11:48:31|3897.88
11:48:32|3897.94
11:48:32|3897.81
11:48:34|3898.86
11:48:34|3899.13
11:48:36|3898.56
11:48:36|3898.52
11:48:38|3898.58
11:48:39|3898.53
11:48:39|3898.1
11:48:40|3897.95
11:48:42|3897.95
11:48:43|3897.95
11:48:44|3898.79
11:48:45|3898.33
11:48:46|3898.54
11:48:47|3898.54
11:48:48|3899.01
11:48:49|3899.01
11:48:50|3898.95
11:48:52|3898.95
11:48:52|3898.95
11:48:53|3899.2
11:48:54|3899.2
11:48:55|3899.24
11:48:57|3899.24
11:48:57|3898.89
11:48:59|3898.94
11:49:00|3899.14
11:49:00|3899.14
11:49:02|3898.95
11:49:04|3899.54
11:49:05|3899.54
11:49:05|3899.54
11:49:07|3899.63
11:49:08|3899.
11:49:09|3899.
11:49:10|3899.24
11:49:11|3899.49
11:49:13|3898.96
11:49:13|3898.96
11:49:14|3898.96
11:49:16|3898.96
11:49:16|3899.01
11:49:18|3899.13
11:49:19|3899.24
11:49:20|3899.24
11:49:21|3899.24
11:49:22|3899.54
11:49:23|3899.84
11:49:24|3899.84
11:49:25|3899.59
11:49:26|3900.1
11:49:27|3899.86
11:49:29|3899.86
11:49:29|3899.85
11:49:31|3900.62
11:49:31|3900.62
11:49:33|3900.62
11:49:34|3900.56
11:49:35|3900.42
11:49:36|3900.17
11:49:37|3900.19
11:49:38|3900.34
11:49:40|3900.34
11:49:41|3900.79
11:49:41|3900.79
11:49:42|3900.79
11:49:44|3900.79
11:49:44|3900.23
11:49:46|3899.82
11:49:47|3899.67
11:49:48|3899.6
11:49:49|3899.33
11:49:50|3899.63
11:49:51|3899.51
11:49:52|3900.12
11:49:54|3900.09
11:49:54|3899.68
11:49:56|3899.54
11:49:56|3899.42
11:49:58|3899.44
11:49:58|3899.69
11:49:59|3899.56
11:50:00|3899.84
11:50:01|3900.
11:50:03|3900.
11:50:04|3899.38
11:50:05|3899.16
11:50:06|3899.86
11:50:07|3899.86
11:50:09|3899.86
11:50:11|3900.39
11:50:12|3900.39
11:50:13|3900.39
11:50:14|3900.39
11:50:14|3900.14
11:50:16|3899.39
11:50:17|3899.34
11:50:18|3900.43
11:50:19|3900.29
11:50:20|3900.25
11:50:22|3900.
11:50:23|3899.47
11:50:24|3899.35
11:50:25|3899.
11:50:26|3899.06
11:50:27|3899.4
11:50:28|3899.21
11:50:28|3899.44
11:50:29|3899.44
11:50:31|3899.05
11:50:32|3899.44
11:50:33|3899.72
11:50:34|3900.01
11:50:35|3900.37
11:50:36|3900.67
11:50:37|3901.07
11:50:39|3901.07
11:50:39|3900.88
11:50:41|3901.35
11:50:42|3901.48
11:50:43|3900.91
11:50:44|3900.91
11:50:46|3901.92
11:50:46|3901.76
11:50:47|3902.05
11:50:48|3902.19
11:50:50|3902.35
11:50:51|3901.83
11:50:52|3902.13
11:50:52|3902.13
11:50:53|3902.01
11:50:54|3902.28
11:50:56|3902.28
11:50:56|3902.58
11:50:58|3902.58
11:50:58|3902.39
11:51:00|3903.05
11:51:01|3902.4
11:51:03|3901.91
11:51:04|3902.29
11:51:06|3901.84
11:51:07|3901.28
11:51:08|3901.48
11:51:10|3900.76
11:51:11|3900.6
11:51:12|3900.73
11:51:13|3901.11
11:51:14|3900.8
11:51:15|3900.8
11:51:16|3900.8
11:51:17|3901.01
11:51:18|3901.13
11:51:19|3901.32
11:51:20|3901.72
11:51:21|3902.99
11:51:23|3902.5
11:51:24|3902.5
11:51:25|3901.88
11:51:26|3901.78
11:51:27|3901.75
11:51:29|3902.35
11:51:30|3902.56
11:51:31|3902.41
11:51:32|3902.41
11:51:33|3902.41
11:51:33|3902.25
11:51:35|3902.25
11:51:36|3902.65
11:51:37|3902.35
11:51:38|3902.73
11:51:39|3902.73
11:51:40|3902.19
11:51:41|3901.97
11:51:42|3902.07
11:51:43|3902.07
11:51:44|3902.14
11:51:45|3901.71
11:51:46|3902.59
11:51:47|3902.37
11:51:48|3902.39
11:51:49|3901.87
11:51:50|3902.69
11:51:51|3902.15
11:51:52|3902.55
11:51:53|3902.55
11:51:54|3902.24
11:51:55|3902.24
11:51:56|3902.24
11:51:58|3902.76
11:51:58|3902.23
11:51:59|3901.95
11:52:00|3902.4
11:52:01|3902.2
11:52:02|3902.39
11:52:03|3902.39
11:52:05|3902.14
11:52:06|3901.84
11:52:08|3902.01
11:52:08|3902.03
11:52:10|3901.87
11:52:11|3901.62
11:52:12|3901.32
11:52:13|3901.32
11:52:14|3901.32
11:52:15|3901.32
11:52:16|3901.32
11:52:17|3901.61
11:52:18|3901.27
11:52:19|3901.72
11:52:21|3901.72
11:52:22|3901.62
11:52:22|3901.49
11:52:23|3901.49
11:52:25|3901.77
11:52:25|3901.77
11:52:27|3901.18
11:52:28|3901.2
11:52:29|3900.89
11:52:30|3901.04
11:52:31|3901.6
11:52:32|3901.6
11:52:32|3901.57
11:52:34|3901.39
11:52:35|3901.42
11:52:36|3901.42
11:52:37|3901.42
11:52:38|3901.85
11:52:39|3904.2
11:52:40|3902.66
11:52:41|3902.24
11:52:42|3902.27
11:52:43|3902.12
11:52:44|3902.15
11:52:45|3902.22
11:52:46|3902.49
11:52:47|3902.58
11:52:48|3902.49
11:52:49|3902.27
11:52:51|3902.29
11:52:52|3902.54
11:52:52|3902.54
11:52:53|3902.55
11:52:54|3902.43
11:52:56|3902.21
11:52:56|3902.09
11:52:57|3902.2
11:52:58|3902.2
11:52:59|3902.01
11:53:01|3901.85
11:53:02|3901.83
11:53:03|3901.92
11:53:04|3902.02
11:53:05|3902.01
11:53:07|3902.51
11:53:07|3902.26
11:53:09|3902.73
11:53:10|3902.73
11:53:11|3902.69
11:53:13|3902.34
11:53:13|3902.36
11:53:15|3902.36
11:53:16|3902.15
11:53:18|3901.7
11:53:19|3901.93
11:53:19|3901.62
11:53:20|3901.79
11:53:22|3901.96
11:53:23|3901.9
11:53:25|3901.98
11:53:25|3901.7
11:53:27|3901.43
11:53:28|3901.69
11:53:28|3901.46
11:53:30|3901.6
11:53:31|3901.46
11:53:33|3901.46
11:53:33|3901.46
11:53:34|3901.53
11:53:36|3901.56
11:53:37|3901.56
11:53:38|3901.52
11:53:39|3901.52
11:53:39|3901.61
11:53:41|3901.44
11:53:42|3901.84
11:53:43|3901.55
11:53:44|3901.75
11:53:45|3901.78
11:53:46|3901.88
11:53:47|3901.8
11:53:48|3901.8
11:53:49|3902.
11:53:50|3902.23
11:53:52|3902.34
11:53:52|3902.34
11:53:53|3902.11
11:53:54|3902.24
11:53:56|3902.25
11:53:57|3902.78
11:53:58|3902.75
11:53:59|3902.75
11:54:00|3902.75
11:54:01|3902.71
11:54:02|3902.44
11:54:03|3901.87
11:54:04|3901.77
11:54:05|3901.61
11:54:07|3901.92
11:54:08|3902.13
11:54:10|3901.6
11:54:11|3901.6
11:54:12|3901.67
11:54:13|3901.67
11:54:14|3901.67
11:54:15|3901.67
11:54:16|3902.13
11:54:17|3902.74
11:54:18|3902.93
11:54:19|3903.11
11:54:20|3902.97
11:54:21|3903.12
11:54:22|3902.65
11:54:24|3902.76
11:54:25|3902.99
11:54:25|3902.99
11:54:26|3902.95
11:54:27|3902.95
11:54:29|3902.84
11:54:29|3902.84
11:54:31|3903.2
11:54:32|3903.65
11:54:32|3903.65
11:54:34|3903.26
11:54:35|3902.93
11:54:36|3902.61
11:54:37|3902.99
11:54:38|3902.94
11:54:39|3902.98
11:54:40|3903.15
11:54:41|3902.96
11:54:42|3903.13
11:54:43|3903.13
11:54:44|3902.76
11:54:46|3902.47
11:54:46|3902.49
11:54:47|3902.53
11:54:48|3902.53
11:54:49|3902.5
11:54:50|3902.69
11:54:51|3902.89
11:54:52|3902.89
11:54:53|3902.89
11:54:55|3902.89
11:54:56|3902.89
11:54:56|3902.64
11:54:58|3902.64
11:54:58|3902.59
11:54:59|3902.59
11:55:00|3902.59
11:55:02|3902.29
11:55:03|3902.33
11:55:04|3902.33
11:55:06|3902.74
11:55:06|3902.36
11:55:08|3903.09
11:55:09|3903.27
11:55:10|3903.27
11:55:11|3903.03
11:55:12|3903.15
11:55:13|3903.66
11:55:14|3903.66
11:55:15|3903.66
11:55:16|3903.85
11:55:18|3903.82
11:55:19|3903.82
11:55:20|3903.53
11:55:21|3904.06
11:55:22|3904.06
11:55:24|3904.06
11:55:24|3904.01
11:55:25|3904.12
11:55:26|3904.59
11:55:27|3904.59
11:55:29|3904.59
11:55:30|3904.7
11:55:31|3904.8
11:55:32|3904.74
11:55:33|3905.1
11:55:34|3904.83
11:55:35|3904.77
11:55:36|3904.9
11:55:37|3905.15
11:55:38|3905.15
11:55:39|3904.98
11:55:40|3905.39
11:55:41|3905.35
11:55:42|3905.2
11:55:43|3905.03
11:55:44|3904.88
11:55:45|3904.51
11:55:46|3904.51
11:55:47|3904.51
11:55:48|3904.51
11:55:49|3904.51
11:55:50|3905.08
11:55:52|3905.08
11:55:53|3905.08
11:55:53|3905.09
11:55:55|3904.91
11:55:56|3905.57
11:55:57|3905.59
11:55:57|3905.16
11:55:58|3905.16
11:56:00|3905.73
11:56:01|3905.59
11:56:02|3905.5
11:56:03|3905.06
11:56:04|3905.24
11:56:05|3905.14
11:56:06|3905.08
11:56:08|3904.77
11:56:10|3904.59
11:56:11|3904.59
11:56:12|3904.59
11:56:14|3904.74
11:56:14|3904.66
11:56:16|3904.58
11:56:17|3904.94
11:56:18|3904.89
11:56:19|3905.14
11:56:20|3905.08
11:56:21|3905.17
11:56:22|3905.35
11:56:23|3905.45
11:56:24|3905.45
11:56:25|3905.45
11:56:27|3905.3
11:56:28|3904.78
11:56:29|3905.24
11:56:30|3905.24
11:56:31|3905.18
11:56:32|3904.74
11:56:33|3904.79
11:56:34|3904.79
11:56:35|3904.86
11:56:37|3904.65
11:56:38|3904.65
11:56:39|3905.29
11:56:39|3905.79
11:56:41|3906.12
11:56:41|3905.
11:56:42|3905.
11:56:44|3904.93
11:56:45|3904.96
11:56:46|3904.96
11:56:47|3905.
11:56:48|3904.96
11:56:49|3904.96
11:56:50|3905.29
11:56:51|3905.31
11:56:53|3905.31
11:56:53|3905.09
11:56:54|3904.87
11:56:55|3904.64
11:56:56|3904.74
11:56:57|3904.67
11:56:58|3904.67
11:56:59|3904.47
11:57:01|3905.23
11:57:02|3905.56
11:57:02|3905.32
11:57:04|3905.32
11:57:04|3905.91
11:57:05|3905.91
11:57:07|3905.8
11:57:07|3905.65
11:57:10|3905.68
11:57:10|3905.57
11:57:12|3905.84
11:57:13|3905.84
11:57:14|3905.84
11:57:15|3905.32
11:57:16|3905.28
11:57:17|3904.94
11:57:18|3904.81
11:57:19|3904.78
11:57:20|3904.78
11:57:21|3904.78
11:57:22|3904.78
11:57:23|3904.5
11:57:24|3904.25
11:57:25|3904.44
11:57:27|3904.28
11:57:27|3904.28
11:57:28|3905.57
11:57:29|3905.64
11:57:31|3905.64
11:57:31|3905.55
11:57:32|3905.8
11:57:34|3905.8
11:57:35|3905.47
11:57:35|3905.04
11:57:36|3905.54
11:57:38|3905.38
11:57:39|3905.23
11:57:39|3905.23
11:57:41|3905.23
11:57:41|3905.21
11:57:42|3905.21
11:57:44|3905.08
11:57:46|3904.82
11:57:46|3905.26
11:57:48|3905.27
11:57:49|3905.17
11:57:49|3905.18
11:57:50|3905.24
11:57:51|3905.24
11:57:52|3905.4
11:57:54|3905.28
11:57:55|3905.24
11:57:56|3905.55
11:57:57|3905.46
11:57:58|3905.47
11:58:00|3905.84
11:58:00|3905.84
11:58:01|3904.98
11:58:02|3905.2
11:58:04|3905.2
11:58:04|3905.05
11:58:06|3904.76
11:58:06|3904.76
11:58:07|3904.85
11:58:08|3904.89
11:58:09|3904.79
11:58:11|3904.65
11:58:13|3904.69
11:58:13|3904.64
11:58:14|3904.63
11:58:15|3904.79
11:58:17|3904.8
11:58:17|3904.82
11:58:19|3904.81
11:58:20|3904.72
11:58:21|3904.71
11:58:21|3904.78
11:58:23|3904.61
11:58:24|3904.61
11:58:25|3904.52
11:58:26|3904.54
11:58:27|3904.42
11:58:28|3903.84
11:58:29|3903.98
11:58:30|3903.55
11:58:32|3903.84
11:58:32|3903.84
11:58:34|3903.84
11:58:35|3903.21
11:58:36|3903.21
11:58:36|3903.08
11:58:37|3903.08
11:58:39|3903.06
11:58:40|3902.69
11:58:40|3903.1
11:58:42|3902.78
11:58:43|3902.6
11:58:44|3902.68
11:58:45|3902.57
11:58:46|3902.42
11:58:47|3902.42
11:58:48|3902.24
11:58:49|3902.57
11:58:50|3902.61
11:58:51|3902.78
11:58:52|3902.56
11:58:53|3902.31
11:58:54|3902.78
11:58:55|3902.06
11:58:56|3902.01
11:58:57|3902.04
11:58:59|3902.01
11:59:00|3902.26
11:59:01|3902.53
11:59:01|3902.53
11:59:03|3902.53
11:59:03|3902.31
11:59:04|3902.31
11:59:06|3902.31
11:59:07|3902.49
11:59:08|3902.49
11:59:09|3902.49
11:59:10|3902.25
11:59:11|3902.25
11:59:12|3902.25
11:59:13|3902.25
11:59:15|3902.32
11:59:16|3902.32
11:59:18|3902.39
11:59:19|3902.29
11:59:19|3902.29
11:59:21|3902.29
11:59:21|3901.65
11:59:23|3901.85
11:59:24|3901.88
11:59:25|3901.71
11:59:25|3901.82
11:59:27|3901.55
11:59:28|3901.7
11:59:29|3901.7
11:59:30|3901.7
11:59:31|3901.07
11:59:32|3901.22
11:59:33|3901.15
11:59:35|3900.94
11:59:36|3900.94
11:59:37|3901.38
11:59:38|3901.38
11:59:39|3901.4
11:59:40|3901.65
11:59:41|3901.75
11:59:42|3901.6
11:59:42|3901.84
11:59:43|3901.85
11:59:45|3901.94
11:59:45|3902.08
11:59:47|3902.3
11:59:48|3902.3
11:59:49|3902.72
11:59:50|3902.72
11:59:52|3902.69
11:59:53|3902.71
11:59:53|3902.71
11:59:54|3902.71
11:59:56|3902.71
11:59:56|3902.71
11:59:58|3902.71
11:59:58|3902.71
12:00:00|3902.47
12:00:01|3902.31
12:00:02|3902.37
12:00:03|3902.36
12:00:04|3902.2
12:00:06|3902.13
12:00:07|3902.68
12:00:07|3902.43
12:00:08|3903.4
12:00:09|3903.7
12:00:10|3902.95
12:00:12|3903.36
12:00:13|3904.35
12:00:14|3904.36
12:00:16|3905.49
12:00:18|3905.31
12:00:19|3905.58
12:00:19|3906.26
12:00:20|3906.04
12:00:22|3905.53
12:00:23|3906.26
12:00:24|3906.5
12:00:24|3906.32
12:00:26|3906.28
12:00:26|3906.71
12:00:28|3906.6
12:00:28|3906.51
12:00:30|3906.74
12:00:30|3906.91
12:00:32|3906.61
12:00:33|3906.63
12:00:34|3907.04
12:00:35|3907.1
12:00:36|3906.91
12:00:37|3906.55
12:00:38|3906.48
12:00:40|3907.16
12:00:41|3907.54
12:00:42|3907.43
12:00:42|3907.34
12:00:43|3907.55
12:00:44|3907.67
12:00:45|3907.75
12:00:46|3907.76
12:00:47|3907.38
12:00:49|3907.64
12:00:49|3908.14
12:00:51|3907.98
12:00:51|3907.48
12:00:53|3907.42
12:00:54|3907.42
12:00:55|3907.59
12:00:56|3906.85
12:00:57|3906.77
12:00:58|3906.81
12:00:59|3907.35
12:01:00|3907.17
12:01:01|3906.91
12:01:02|3906.68
12:01:03|3906.13
12:01:04|3906.3
12:01:05|3906.84
12:01:06|3907.
12:01:07|3907.33
12:01:08|3906.46
12:01:09|3906.15
12:01:10|3906.12
12:01:11|3906.1
12:01:12|3906.44
12:01:14|3906.44
12:01:16|3906.01
12:01:17|3906.2
12:01:18|3906.42
12:01:19|3906.36
12:01:20|3905.76
12:01:21|3905.14
12:01:23|3905.08
12:01:24|3905.07
12:01:25|3905.37
12:01:26|3905.39
12:01:27|3905.39
12:01:28|3905.17
12:01:29|3905.35
12:01:29|3905.26
12:01:31|3905.4
12:01:32|3905.28
12:01:33|3905.4
12:01:34|3905.54
12:01:36|3905.55
12:01:36|3905.59
12:01:37|3906.08
12:01:38|3905.9
12:01:39|3905.14
12:01:41|3905.14
12:01:41|3905.26
12:01:42|3905.11
12:01:43|3905.14
12:01:44|3905.14
12:01:46|3905.14
12:01:46|3904.66
12:01:48|3905.14
12:01:48|3905.12
12:01:50|3904.72
12:01:51|3904.72
12:01:52|3904.72
12:01:53|3904.9
12:01:54|3905.15
12:01:55|3905.12
12:01:56|3905.25
12:01:57|3905.25
12:01:58|3905.25
12:01:59|3905.08
12:02:00|3904.91
12:02:01|3904.29
12:02:02|3904.64
12:02:03|3904.71
12:02:04|3904.36
12:02:05|3904.06
12:02:06|3904.06
12:02:07|3904.52
12:02:08|3904.01
12:02:09|3904.3
12:02:10|3904.83
12:02:11|3905.33
12:02:12|3904.48
12:02:13|3904.4
12:02:14|3904.4
12:02:16|3904.32
12:02:17|3904.97
12:02:18|3905.11
12:02:19|3904.96
12:02:20|3905.05
12:02:22|3905.05
12:02:22|3905.21
12:02:24|3905.17
12:02:25|3905.54
12:02:25|3905.55
12:02:27|3905.31
12:02:27|3905.58
12:02:29|3905.48
12:02:30|3905.48
12:02:31|3905.55
12:02:32|3905.75
12:02:33|3905.56
12:02:34|3905.41
12:02:35|3905.49
12:02:36|3905.5
12:02:37|3905.4
12:02:38|3905.29
12:02:39|3904.96
12:02:41|3905.31
12:02:41|3904.89
12:02:43|3904.94
12:02:44|3904.94
12:02:45|3904.84
12:02:46|3904.84
12:02:47|3904.84
12:02:48|3905.04
12:02:50|3905.04
12:02:51|3905.
12:02:51|3904.79
12:02:52|3904.75
12:02:53|3904.92
12:02:54|3904.82
12:02:55|3905.11
12:02:56|3905.
12:02:57|3904.83
12:02:58|3904.75
12:02:59|3904.96
12:03:00|3904.96
12:03:01|3904.96
12:03:02|3904.96
12:03:04|3904.78
12:03:04|3904.16
12:03:05|3903.67
12:03:06|3903.85
12:03:08|3903.85
12:03:09|3903.39
12:03:10|3903.93
12:03:11|3903.89
12:03:11|3903.89
12:03:12|3904.06
12:03:14|3904.25
12:03:16|3903.91
12:03:16|3903.91
12:03:18|3904.19
12:03:19|3903.39
12:03:20|3903.44
12:03:21|3903.25
12:03:21|3902.82
12:03:23|3902.71
12:03:23|3902.71
12:03:25|3902.94
12:03:26|3902.61
12:03:27|3902.61
12:03:28|3902.5
12:03:30|3902.57
12:03:31|3902.57
12:03:32|3902.7
12:03:32|3902.56
12:03:34|3902.5
12:03:35|3902.77
12:03:36|3902.77
12:03:37|3902.66
12:03:38|3902.6
12:03:39|3902.9
12:03:40|3902.9
12:03:41|3902.96
12:03:42|3903.43
12:03:44|3903.43
12:03:45|3903.27
12:03:46|3903.19
12:03:46|3903.02
12:03:47|3903.09
12:03:49|3903.09
12:03:50|3903.
12:03:50|3903.
12:03:51|3903.
12:03:53|3903.08
12:03:54|3903.1
12:03:54|3903.54
12:03:56|3903.47
12:03:57|3903.36
12:03:58|3903.5
12:03:59|3903.69
12:04:00|3903.69
12:04:01|3904.51
12:04:02|3903.86
12:04:03|3903.86
12:04:04|3903.68
12:04:05|3903.84
12:04:06|3903.85
12:04:07|3904.16
12:04:09|3904.07
12:04:09|3904.18
12:04:10|3903.86
12:04:11|3903.59
12:04:12|3902.91
12:04:13|3903.07
12:04:15|3902.53
12:04:15|3902.52
12:04:17|3902.52
12:04:17|3902.29
12:04:19|3902.25
12:04:20|3902.49
12:04:22|3902.43
12:04:22|3902.29
12:04:23|3901.8
12:04:25|3901.61
12:04:26|3901.61
12:04:27|3901.98
12:04:28|3901.91
12:04:30|3901.91
12:04:30|3901.51
12:04:31|3901.38
12:04:33|3901.46
12:04:33|3901.77
12:04:34|3901.65
12:04:36|3901.83
12:04:36|3901.76
12:04:38|3901.76
12:04:38|3901.76
12:04:40|3901.48
12:04:41|3901.59
12:04:42|3900.89
12:04:43|3900.89
12:04:45|3901.29
12:04:45|3901.29
12:04:46|3901.16
12:04:48|3900.97
12:04:49|3901.2
12:04:49|3901.35
12:04:51|3901.51
12:04:51|3901.62
12:04:52|3901.67
12:04:53|3901.84
12:04:54|3902.15
12:04:56|3902.01
12:04:57|3902.01
12:04:57|3902.01
12:04:59|3901.72
12:05:00|3900.95
12:05:01|3901.33
12:05:02|3901.75
12:05:03|3901.75
12:05:04|3900.7
12:05:05|3901.03
12:05:06|3901.03
12:05:07|3900.62
12:05:08|3901.29
12:05:09|3901.07
12:05:10|3901.07
12:05:11|3901.32
12:05:13|3901.82
12:05:14|3901.94
12:05:14|3901.94
12:05:16|3901.94
12:05:18|3901.44
12:05:18|3901.44
12:05:20|3900.65
12:05:20|3900.35
12:05:22|3900.53
12:05:23|3900.45
12:05:24|3900.24
12:05:25|3900.06
12:05:26|3900.58
12:05:28|3900.11
12:05:28|3899.98
12:05:29|3899.88
12:05:30|3899.45
12:05:32|3899.73
12:05:32|3899.74
12:05:34|3899.77
12:05:34|3899.33
12:05:35|3899.31
12:05:36|3899.31
12:05:38|3898.77
12:05:39|3899.12
12:05:40|3898.68
12:05:40|3899.04
12:05:42|3898.98
12:05:43|3898.77
12:05:43|3898.77
12:05:45|3898.99
12:05:46|3899.04
12:05:47|3899.19
12:05:48|3899.51
12:05:50|3899.24
12:05:51|3899.77
12:05:52|3899.77
12:05:53|3899.77
12:05:54|3899.74
12:05:55|3899.76
12:05:56|3899.55
12:05:57|3899.87
12:05:58|3899.42
12:06:00|3899.69
12:06:00|3899.9
12:06:01|3900.05
12:06:02|3899.49
12:06:03|3899.03
12:06:04|3899.18
12:06:06|3899.18
12:06:06|3898.91
12:06:07|3898.61
12:06:08|3898.59
12:06:09|3898.62
12:06:10|3898.99
12:06:12|3898.99
12:06:12|3897.92
12:06:13|3897.75
12:06:14|3897.53
12:06:15|3897.58
12:06:17|3898.35
12:06:19|3898.71
12:06:20|3898.7
12:06:21|3899.57
12:06:23|3899.56
12:06:23|3899.84
12:06:25|3899.26
12:06:26|3899.26
12:06:27|3899.28
12:06:28|3899.28
12:06:29|3899.28
12:06:30|3899.89
12:06:31|3899.95
12:06:32|3899.95
12:06:34|3899.95
12:06:35|3899.63
12:06:36|3899.63
12:06:37|3900.56
12:06:37|3900.5
12:06:39|3901.16
12:06:40|3901.2
12:06:41|3900.94
12:06:42|3901.
12:06:43|3900.93
12:06:44|3900.85
12:06:45|3900.91
12:06:46|3901.64
12:06:47|3902.05
12:06:49|3901.49
12:06:49|3901.69
12:06:51|3901.69
12:06:51|3901.49
12:06:53|3901.49
12:06:53|3901.49
12:06:54|3901.52
12:06:55|3902.18
12:06:56|3902.5
12:06:57|3902.3
12:06:58|3902.84
12:06:59|3902.86
12:07:00|3903.35
12:07:01|3903.03
12:07:03|3902.08
12:07:04|3902.23
12:07:05|3901.79
12:07:06|3901.77
12:07:09|3902.44
12:07:10|3902.14
12:07:11|3902.
12:07:13|3901.92
12:07:13|3902.33
12:07:14|3901.53
12:07:16|3901.7
12:07:16|3901.7
12:07:18|3901.22
12:07:18|3901.22
12:07:20|3901.26
12:07:21|3900.44
12:07:22|3900.44
12:07:23|3900.52
12:07:24|3900.62
12:07:25|3900.56
12:07:27|3900.58
12:07:28|3901.08
12:07:29|3899.57
12:07:30|3899.96
12:07:31|3900.07
12:07:31|3899.68
12:07:33|3899.79
12:07:34|3899.79
12:07:36|3899.66
12:07:36|3899.66
12:07:37|3899.75
12:07:39|3898.85
12:07:40|3899.16
12:07:40|3899.36
12:07:41|3899.44
12:07:42|3899.56
12:07:43|3899.76
12:07:45|3900.11
12:07:46|3900.12
12:07:47|3900.26
12:07:48|3900.26
12:07:49|3899.77
12:07:50|3899.77
12:07:51|3899.47
12:07:52|3899.84
12:07:53|3899.84
12:07:54|3899.84
12:07:55|3899.84
12:07:56|3899.84
12:07:57|3899.14
12:07:59|3899.39
12:08:00|3899.74
12:08:00|3899.74
12:08:02|3899.83
12:08:02|3899.94
12:08:04|3898.58
12:08:05|3899.26
12:08:06|3899.55
12:08:07|3900.07
12:08:08|3900.07
12:08:09|3899.91
12:08:10|3899.56
12:08:11|3899.45
12:08:12|3899.47
12:08:13|3899.5
12:08:14|3899.52
12:08:15|3899.8
12:08:16|3899.71
12:08:17|3899.5
12:08:18|3899.18
12:08:19|3898.92
12:08:21|3898.86
12:08:22|3898.65
12:08:22|3898.51
12:08:24|3898.51
12:08:25|3898.51
12:08:27|3898.92
12:08:28|3898.24
12:08:29|3898.21
12:08:29|3897.98
12:08:31|3898.09
12:08:32|3898.5
12:08:33|3898.58
12:08:34|3898.58
12:08:35|3898.78
12:08:37|3898.94
12:08:37|3900.4
12:08:39|3899.73
12:08:40|3899.73
12:08:41|3900.35
12:08:42|3900.38
12:08:43|3900.51
12:08:44|3900.81
12:08:45|3900.82
12:08:46|3900.97
12:08:47|3901.02
12:08:48|3901.02
12:08:49|3901.01
12:08:50|3900.95
12:08:51|3901.61
12:08:53|3901.63
12:08:54|3901.81
12:08:54|3901.61
12:08:56|3901.52
12:08:57|3902.59
12:08:57|3902.46
12:08:58|3901.99
12:08:59|3901.99
12:09:01|3901.85
12:09:01|3901.89
12:09:02|3902.16
12:09:04|3902.5
12:09:05|3902.84
12:09:05|3902.36
12:09:06|3901.34
12:09:08|3901.55
12:09:09|3901.59
12:09:11|3901.59
12:09:11|3901.6
12:09:13|3902.15
12:09:13|3902.27
12:09:14|3902.23
12:09:16|3902.23
12:09:16|3902.93
12:09:18|3903.15
12:09:19|3903.3
12:09:19|3902.43
12:09:22|3901.41
12:09:22|3901.64
12:09:23|3901.64
12:09:25|3901.88
12:09:26|3901.88
12:09:27|3901.88
12:09:29|3901.77
12:09:30|3901.44
12:09:30|3901.25
12:09:32|3900.9
12:09:33|3900.46
12:09:34|3900.45
12:09:35|3901.31
12:09:37|3901.14
12:09:37|3901.49
12:09:38|3901.36
12:09:39|3901.49
12:09:41|3901.65
12:09:42|3901.68
12:09:43|3901.6
12:09:44|3901.49
12:09:44|3901.68
12:09:45|3901.36
12:09:48|3901.4
12:09:48|3902.31
12:09:50|3902.11
12:09:50|3902.11
12:09:51|3902.11
12:09:53|3902.11
12:09:54|3902.11
12:09:54|3902.3
12:09:56|3902.3
12:09:57|3901.47
12:09:58|3901.56
12:09:59|3901.25
12:10:00|3901.25
12:10:01|3900.9
12:10:02|3900.3
12:10:03|3899.94
12:10:05|3899.84
12:10:05|3899.7
12:10:06|3899.88
12:10:07|3899.35
12:10:09|3899.8
12:10:09|3899.8
12:10:10|3899.78
12:10:11|3900.04
12:10:13|3899.69
12:10:13|3899.65
12:10:14|3899.66
12:10:15|3899.75
12:10:17|3900.
12:10:17|3900.29
12:10:18|3899.55
12:10:20|3899.6
12:10:20|3899.6
12:10:23|3899.74
12:10:24|3899.45
12:10:25|3899.57
12:10:27|3898.99
12:10:29|3898.41
12:10:30|3898.49
12:10:30|3898.96
12:10:32|3898.85
12:10:32|3898.69
12:10:33|3898.69
12:10:35|3898.69
12:10:36|3898.78
12:10:37|3897.67
12:10:38|3897.63
12:10:39|3898.21
12:10:40|3898.44
12:10:42|3898.4
12:10:43|3898.4
12:10:44|3898.61
12:10:45|3898.59
12:10:45|3899.13
12:10:47|3897.72
12:10:48|3897.52
12:10:49|3897.65
12:10:50|3897.34
12:10:51|3897.79
12:10:52|3897.79
12:10:53|3897.36
12:10:55|3897.36
12:10:56|3897.62
12:10:56|3898.72
12:10:58|3899.07
12:10:59|3899.04
12:11:00|3899.04
12:11:01|3899.49
12:11:02|3899.55
12:11:03|3899.47
12:11:04|3899.32
12:11:05|3899.32
12:11:06|3899.2
12:11:07|3899.21
12:11:08|3899.46
12:11:09|3899.19
12:11:10|3900.51
12:11:11|3900.51
12:11:12|3900.96
12:11:13|3900.8
12:11:15|3900.8
12:11:15|3900.67
12:11:17|3900.9
12:11:18|3900.6
12:11:18|3900.85
12:11:20|3900.85
12:11:21|3901.35
12:11:21|3901.3
12:11:23|3901.28
12:11:24|3901.28
12:11:25|3901.28
12:11:26|3901.58
12:11:28|3901.01
12:11:29|3901.17
12:11:29|3901.17
12:11:31|3901.6
12:11:32|3901.6
12:11:33|3901.6
12:11:34|3901.28
12:11:35|3900.85
12:11:36|3901.
12:11:37|3900.8
12:11:38|3900.99
12:11:39|3900.92
12:11:40|3901.06
12:11:41|3901.28
12:11:42|3901.28
12:11:43|3901.28
12:11:44|3901.04
12:11:45|3900.82
12:11:47|3899.79
12:11:47|3898.79
12:11:48|3898.68
12:11:49|3898.47
12:11:51|3898.83
12:11:52|3898.91
12:11:53|3899.03
12:11:54|3899.03
12:11:55|3899.15
12:11:56|3899.21
12:11:58|3899.06
12:11:59|3899.06
12:12:00|3898.94
12:12:00|3898.94
12:12:02|3898.6
12:12:04|3898.78
12:12:04|3898.78
12:12:05|3899.18
12:12:06|3898.97
12:12:08|3898.53
12:12:09|3898.53
12:12:10|3898.53
12:12:10|3898.72
12:12:12|3898.66
12:12:13|3898.54
12:12:14|3898.67
12:12:14|3898.67
12:12:15|3898.46
12:12:17|3898.42
12:12:18|3898.7
12:12:19|3898.7
12:12:19|3898.56
12:12:21|3898.09
12:12:22|3897.5
12:12:23|3897.3
12:12:25|3897.6
12:12:26|3897.6
12:12:27|3897.56
12:12:28|3897.51
12:12:29|3897.55
12:12:30|3897.55
12:12:31|3897.55
12:12:32|3896.93
12:12:34|3896.08
12:12:35|3896.12
12:12:35|3896.69
12:12:37|3897.3
12:12:38|3896.67
12:12:39|3896.13
12:12:40|3896.22
12:12:41|3896.38
12:12:42|3896.72
12:12:43|3896.93
12:12:44|3896.93
12:12:45|3896.93
12:12:47|3897.06
12:12:48|3897.06
12:12:48|3897.06
12:12:50|3897.38
12:12:50|3897.47
12:12:51|3897.22
12:12:53|3897.31
12:12:53|3896.91
12:12:55|3896.91
12:12:56|3897.21
12:12:57|3897.22
12:12:57|3897.01
12:12:59|3897.01
12:13:00|3897.29
12:13:01|3897.14
12:13:03|3896.76
12:13:04|3896.89
12:13:04|3896.49
12:13:05|3896.86
12:13:06|3896.86
12:13:07|3896.61
12:13:08|3896.61
12:13:10|3896.42
12:13:10|3896.22
12:13:12|3896.22
12:13:12|3896.23
12:13:13|3895.81
12:13:15|3895.77
12:13:15|3896.09
12:13:16|3895.93
12:13:18|3895.85
12:13:18|3895.8
12:13:19|3895.66
12:13:20|3896.39
12:13:22|3896.59
12:13:22|3896.24
12:13:23|3896.61
12:13:26|3896.94
12:13:27|3897.19
12:13:28|3896.87
12:13:29|3896.53
12:13:31|3896.88
12:13:33|3897.33
12:13:34|3897.03
12:13:35|3897.74
12:13:37|3897.36
12:13:37|3897.36
12:13:39|3897.16
12:13:39|3897.2
12:13:41|3897.04
12:13:41|3897.23
12:13:42|3897.26
12:13:43|3896.46
12:13:45|3896.25
12:13:46|3896.
12:13:47|3895.35
12:13:48|3895.35
12:13:49|3895.59
12:13:50|3895.16
12:13:51|3894.9
12:13:52|3895.33
12:13:53|3894.75
12:13:54|3894.53
12:13:55|3893.85
12:13:56|3894.39
12:13:57|3893.95
12:13:58|3893.95
12:13:59|3894.
12:14:00|3894.25
12:14:01|3894.69
12:14:02|3894.77
12:14:03|3894.68
12:14:05|3895.32
12:14:06|3895.49
12:14:06|3894.65
12:14:07|3894.2
12:14:09|3894.22
12:14:09|3893.83
12:14:10|3893.81
12:14:11|3893.54
12:14:12|3893.55
12:14:13|3894.05
12:14:15|3894.07
12:14:16|3894.36
12:14:17|3894.36
12:14:18|3894.52
12:14:19|3893.74
12:14:20|3893.85
12:14:21|3893.52
12:14:22|3893.52
12:14:23|3895.01
12:14:24|3895.3
12:14:26|3895.3
12:14:26|3895.5
12:14:28|3895.7
12:14:29|3895.46
12:14:31|3895.46
12:14:32|3895.69
12:14:33|3895.31
12:14:34|3895.31
12:14:35|3895.47
12:14:36|3895.16
12:14:37|3895.39
12:14:38|3895.39
12:14:39|3895.39
12:14:40|3895.48
12:14:41|3895.48
12:14:43|3895.21
12:14:44|3895.53
12:14:45|3895.53
12:14:45|3895.67
12:14:47|3895.8
12:14:48|3896.2
12:14:49|3896.2
12:14:49|3896.02
12:14:51|3896.28
12:14:52|3896.54
12:14:53|3896.75
12:14:54|3897.04
12:14:55|3896.8
12:14:56|3896.8
12:14:57|3896.93
12:14:58|3897.52
12:14:59|3897.63
12:15:00|3898.18
12:15:02|3898.17
12:15:02|3898.4
12:15:03|3898.12
12:15:04|3898.21
12:15:05|3897.21
12:15:06|3896.26
12:15:08|3895.72
12:15:09|3895.9
12:15:09|3895.72
12:15:10|3895.72
12:15:11|3895.63
12:15:12|3895.74
12:15:14|3895.9
12:15:15|3896.2
12:15:15|3895.89
12:15:16|3895.89
12:15:17|3895.49
12:15:18|3895.49
12:15:19|3895.05
12:15:21|3895.21
12:15:21|3895.63
12:15:23|3895.94
12:15:24|3895.86
12:15:25|3895.99
12:15:25|3896.23
12:15:27|3896.36
12:15:27|3896.27
12:15:28|3896.34
12:15:30|3896.34
12:15:31|3896.19
12:15:32|3896.11
12:15:33|3895.79
12:15:35|3896.64
12:15:36|3896.55
12:15:37|3896.59
12:15:38|3896.73
12:15:39|3896.12
12:15:39|3896.12
12:15:41|3896.4
12:15:43|3896.22
12:15:43|3896.22
12:15:45|3896.1
12:15:45|3895.82
12:15:47|3895.63
12:15:47|3895.79
12:15:49|3895.79
12:15:50|3895.67
12:15:51|3895.53
12:15:52|3895.44
12:15:53|3895.63
12:15:54|3895.89
12:15:55|3895.48
12:15:56|3895.52
12:15:57|3895.43
12:15:58|3895.54
12:15:59|3895.69
12:16:00|3895.56
12:16:01|3896.42
12:16:02|3896.42
12:16:03|3897.68
12:16:04|3897.99
12:16:05|3897.72
12:16:06|3898.06
12:16:08|3898.12
12:16:08|3898.53
12:16:10|3898.11
12:16:11|3897.87
12:16:11|3897.74
12:16:13|3897.74
12:16:13|3897.94
12:16:15|3897.91
12:16:16|3898.36
12:16:16|3898.6
12:16:17|3898.59
12:16:19|3898.7
12:16:19|3899.02
12:16:21|3898.82
12:16:21|3898.75
12:16:24|3898.79
12:16:24|3898.74
12:16:25|3899.03
12:16:26|3899.
12:16:27|3898.63
12:16:29|3898.64
12:16:31|3898.69
12:16:31|3899.09
12:16:33|3899.04
12:16:33|3898.91
12:16:35|3899.09
12:16:36|3899.09
12:16:37|3899.82
12:16:38|3899.48
12:16:39|3899.37
12:16:40|3899.56
12:16:42|3898.5
12:16:43|3898.45
12:16:44|3898.38
12:16:45|3898.3
12:16:46|3898.51
12:16:48|3897.48
12:16:49|3897.5
12:16:50|3897.5
12:16:50|3897.77
12:16:52|3897.77
12:16:53|3897.77
12:16:54|3898.01
12:16:55|3898.19
12:16:56|3898.22
12:16:57|3898.33
12:16:58|3898.46
12:16:59|3897.67
12:17:01|3897.65
12:17:02|3897.65
12:17:02|3897.38
12:17:03|3896.72
12:17:04|3896.95
12:17:05|3897.21
12:17:07|3896.92
12:17:08|3897.47
12:17:09|3897.98
12:17:10|3898.06
12:17:11|3897.76
12:17:12|3897.76
12:17:13|3897.76
12:17:14|3897.8
12:17:15|3897.74
12:17:16|3897.74
12:17:17|3897.74
12:17:18|3897.82
12:17:19|3897.66
12:17:20|3897.64
12:17:21|3896.81
12:17:22|3896.55
12:17:23|3896.55
12:17:24|3896.25
12:17:25|3896.11
12:17:26|3895.79
12:17:27|3895.64
12:17:29|3896.55
12:17:30|3897.41
12:17:32|3897.83
12:17:33|3898.
12:17:33|3898.2
12:17:34|3898.28
12:17:36|3898.07
12:17:37|3898.07
12:17:38|3898.07
12:17:39|3897.72
12:17:40|3897.91
12:17:41|3897.9
12:17:42|3897.78
12:17:42|3897.9
12:17:43|3898.22
12:17:45|3898.22
12:17:46|3898.22
12:17:47|3898.43
12:17:48|3898.43
12:17:48|3898.88
12:17:50|3898.8
12:17:51|3898.72
12:17:52|3899.2
12:17:53|3899.2
12:17:54|3898.83
12:17:55|3899.31
12:17:56|3899.54
12:17:57|3899.56
12:17:57|3899.82
12:17:59|3899.8
12:18:00|3900.05
12:18:01|3900.05
12:18:02|3900.18
12:18:03|3900.41
12:18:04|3900.32
12:18:05|3900.69
12:18:06|3900.48
12:18:07|3900.27
12:18:08|3900.62
12:18:09|3900.56
12:18:10|3900.57
12:18:11|3900.61
12:18:12|3900.61
12:18:13|3900.61
12:18:14|3900.1
12:18:16|3900.07
12:18:16|3899.84
12:18:17|3898.66
12:18:18|3898.15
12:18:19|3899.86
12:18:21|3899.53
12:18:21|3899.26
12:18:23|3899.59
12:18:24|3899.53
12:18:25|3899.57
12:18:25|3898.99
12:18:27|3898.96
12:18:28|3898.81
12:18:29|3898.94
12:18:31|3898.96
12:18:31|3899.13
12:18:33|3899.1
12:18:34|3899.1
12:18:34|3899.
12:18:36|3899.12
12:18:38|3898.57
12:18:38|3898.69
12:18:40|3898.82
12:18:41|3898.45
12:18:42|3898.52
12:18:43|3898.55
12:18:44|3898.37
12:18:45|3898.48
12:18:46|3898.64
12:18:47|3898.42
12:18:48|3898.24
12:18:49|3898.26
12:18:50|3898.59
12:18:51|3898.66
12:18:52|3899.14
12:18:53|3899.26
12:18:54|3899.37
12:18:55|3899.37
12:18:56|3899.35
12:18:57|3899.25
12:18:58|3899.46
12:18:59|3899.87
12:19:00|3899.19
12:19:02|3898.96
12:19:03|3898.9
12:19:03|3898.48
12:19:06|3898.48
12:19:07|3897.96
12:19:08|3897.96
12:19:08|3897.96
12:19:10|3897.96
12:19:10|3897.96
12:19:11|3897.96
12:19:13|3897.96
12:19:14|3897.96
12:19:14|3898.3
12:19:15|3898.3
12:19:17|3898.06
12:19:18|3897.81
12:19:19|3897.75
12:19:20|3897.75
12:19:21|3897.75
12:19:22|3897.88
12:19:23|3897.55
12:19:24|3897.8
12:19:25|3897.76
12:19:26|3897.79
12:19:27|3897.73
12:19:28|3897.73
12:19:29|3897.73
12:19:31|3897.95
12:19:33|3897.86
12:19:34|3897.8
12:19:35|3897.63
12:19:36|3897.48
12:19:38|3897.48
12:19:38|3897.46
12:19:39|3897.55
12:19:40|3897.47
12:19:42|3897.66
12:19:42|3897.66
12:19:44|3897.48
12:19:44|3897.32
12:19:46|3897.2
12:19:47|3896.6
12:19:48|3896.88
12:19:49|3896.69
12:19:50|3896.87
12:19:51|3896.97
12:19:52|3896.91
12:19:53|3896.96
12:19:55|3897.01
12:19:55|3897.02
12:19:56|3897.02
12:19:57|3897.19
12:19:59|3897.15
12:19:59|3897.15
12:20:01|3897.15
12:20:02|3896.95
12:20:03|3897.31
12:20:04|3897.85
12:20:06|3897.85
12:20:06|3898.2
12:20:07|3898.55
12:20:09|3898.55
12:20:10|3897.75
12:20:11|3897.75
12:20:11|3898.
12:20:13|3898.
12:20:15|3898.
12:20:15|3897.89
12:20:16|3898.1
12:20:17|3898.33
12:20:18|3898.47
12:20:19|3898.55
12:20:21|3898.3
12:20:22|3898.21
12:20:22|3898.01
12:20:23|3897.95
12:20:25|3898.19
12:20:26|3898.32
12:20:26|3898.53
12:20:28|3898.53
12:20:29|3898.53
12:20:30|3898.53
12:20:31|3898.34
12:20:33|3898.34
12:20:34|3898.65
12:20:35|3898.65
12:20:37|3898.64
12:20:37|3898.79
12:20:38|3898.61
12:20:39|3898.86
12:20:41|3898.28
12:20:42|3898.39
12:20:44|3898.48
12:20:45|3898.51
12:20:45|3898.53
12:20:47|3898.48
12:20:48|3898.24
12:20:49|3898.01
12:20:50|3898.01
12:20:51|3898.14
12:20:52|3898.14
12:20:54|3898.2
12:20:55|3898.2
12:20:55|3897.48
12:20:57|3897.64
12:20:57|3897.6
12:20:58|3897.7
12:20:59|3897.7
12:21:01|3897.89
12:21:02|3897.97
12:21:03|3897.97
12:21:03|3898.77
12:21:05|3898.63
12:21:06|3898.63
12:21:07|3898.26
12:21:07|3898.44
12:21:09|3898.44
12:21:10|3898.44
12:21:11|3898.44
12:21:12|3898.69
12:21:13|3898.69
12:21:14|3898.37
12:21:15|3897.88
12:21:17|3897.4
12:21:18|3897.84
12:21:19|3897.88
12:21:19|3897.88
12:21:21|3897.88
12:21:22|3898.09
12:21:23|3897.73
12:21:24|3898.01
12:21:24|3897.6
12:21:25|3897.64
12:21:26|3897.78
12:21:27|3897.69
12:21:29|3897.69
12:21:30|3897.69
12:21:31|3897.6
12:21:32|3897.74
12:21:32|3897.35
12:21:35|3897.54
12:21:35|3897.54
12:21:36|3897.54
12:21:38|3897.25
12:21:39|3897.25
12:21:41|3897.25
12:21:41|3897.11
12:21:43|3897.41
12:21:43|3897.41
12:21:44|3896.86
12:21:46|3896.58
12:21:46|3896.79
12:21:48|3896.79
12:21:48|3896.84
12:21:50|3896.84
12:21:51|3896.85
12:21:53|3896.85
12:21:54|3896.59
12:21:55|3896.59
12:21:56|3896.85
12:21:57|3896.36
12:21:58|3896.44
12:21:59|3896.52
12:21:59|3896.52
12:22:01|3896.98
12:22:02|3896.98
12:22:03|3896.98
12:22:04|3896.6
12:22:05|3896.7
12:22:06|3896.7
12:22:07|3896.49
12:22:08|3897.06
12:22:09|3897.27
12:22:10|3897.53
12:22:12|3897.65
12:22:12|3897.55
12:22:14|3897.53
12:22:15|3897.89
12:22:16|3898.03
12:22:17|3898.05
12:22:17|3897.23
12:22:19|3897.2
12:22:20|3897.2
12:22:21|3897.58
12:22:22|3897.72
12:22:23|3898.24
12:22:24|3898.68
12:22:25|3898.68
12:22:26|3898.38
12:22:28|3898.15
12:22:28|3898.2
12:22:29|3898.11
12:22:30|3898.15
12:22:32|3898.01
12:22:33|3897.89
12:22:35|3897.37
12:22:36|3897.58
12:22:37|3897.59
12:22:39|3897.7
12:22:40|3897.7
12:22:41|3897.7
12:22:42|3897.7
12:22:43|3897.69
12:22:44|3897.69
12:22:45|3897.69
12:22:46|3897.69
12:22:47|3897.69
12:22:48|3896.92
12:22:50|3897.06
12:22:51|3897.06
12:22:51|3897.06
12:22:52|3897.06
12:22:53|3897.39
12:22:55|3897.44
12:22:55|3897.45
12:22:56|3897.39
12:22:57|3897.58
12:22:58|3897.37
12:23:00|3897.37
12:23:00|3896.93
12:23:01|3896.99
12:23:03|3896.89
12:23:03|3896.59
12:23:05|3896.59
12:23:05|3896.59
12:23:07|3896.3
12:23:07|3896.3
12:23:09|3896.21
12:23:11|3896.23
12:23:12|3896.42
12:23:13|3896.65
12:23:13|3896.65
12:23:15|3896.65
12:23:16|3896.57
12:23:16|3896.61
12:23:18|3896.61
12:23:19|3896.61
12:23:20|3896.16
12:23:20|3896.08
12:23:22|3896.08
12:23:22|3896.08
12:23:23|3896.25
12:23:25|3896.41
12:23:25|3896.41
12:23:26|3896.09
12:23:28|3896.09
12:23:28|3896.05
12:23:30|3895.65
12:23:31|3895.84
12:23:32|3895.84
12:23:33|3895.84
12:23:34|3895.84
12:23:36|3895.02
12:23:37|3893.75
12:23:38|3894.24
12:23:40|3893.88
12:23:41|3893.93
12:23:42|3893.58
12:23:43|3893.58
12:23:45|3893.92
12:23:46|3893.53
12:23:47|3893.63
12:23:48|3893.66
12:23:48|3893.54
12:23:50|3893.42
12:23:51|3893.68
12:23:53|3894.59
12:23:53|3895.
12:23:54|3894.22
12:23:56|3894.38
12:23:56|3894.52
12:23:58|3894.9
12:23:58|3894.89
12:24:00|3894.81
12:24:01|3895.72
12:24:02|3895.6
12:24:03|3895.75
12:24:04|3896.07
12:24:05|3895.88
12:24:06|3895.9
12:24:07|3895.89
12:24:09|3896.05
12:24:10|3896.05
12:24:10|3897.
12:24:12|3897.43
12:24:13|3897.43
12:24:13|3897.36
12:24:14|3897.34
12:24:15|3897.18
12:24:16|3897.18
12:24:17|3896.62
12:24:18|3896.01
12:24:19|3896.01
12:24:21|3895.99
12:24:22|3895.99
12:24:23|3895.81
12:24:24|3895.62
12:24:25|3895.69
12:24:26|3895.69
12:24:27|3895.69
12:24:28|3895.72
12:24:29|3895.59
12:24:30|3895.48
12:24:31|3895.54
12:24:32|3896.03
12:24:34|3896.25
12:24:34|3896.39
12:24:35|3896.52
12:24:36|3896.78
12:24:38|3896.31
12:24:39|3896.27
12:24:40|3896.21
12:24:42|3896.21
12:24:43|3896.85
12:24:44|3896.85
12:24:45|3896.41
12:24:46|3896.41
12:24:47|3896.41
12:24:48|3896.41
12:24:50|3896.41
12:24:50|3896.18
12:24:51|3896.71
12:24:52|3897.
12:24:53|3896.71
12:24:54|3896.31
12:24:56|3896.31
12:24:57|3896.31
12:24:57|3896.26
12:24:59|3896.37
12:25:00|3896.37
12:25:01|3896.55
12:25:02|3896.23
12:25:03|3896.23
12:25:04|3896.43
12:25:05|3896.69
12:25:06|3896.77
12:25:07|3896.21
12:25:09|3896.18
12:25:10|3896.05
12:25:10|3895.85
12:25:12|3895.95
12:25:13|3895.95
12:25:14|3896.31
12:25:15|3896.31
12:25:16|3896.31
12:25:18|3896.25
12:25:18|3896.41
12:25:19|3896.41
12:25:21|3896.5
12:25:22|3896.52
12:25:22|3896.92
12:25:23|3896.92
12:25:24|3896.8
12:25:26|3896.8
12:25:26|3897.48
12:25:27|3897.48
12:25:29|3897.48
12:25:29|3897.1
12:25:30|3897.1
12:25:32|3897.1
12:25:32|3896.92
12:25:34|3896.92
12:25:35|3897.46
12:25:35|3897.61
12:25:38|3897.98
12:25:38|3897.98
12:25:39|3898.
12:25:40|3897.89
12:25:41|3898.06
12:25:43|3898.39
12:25:43|3898.3
12:25:45|3898.37
12:25:46|3898.31
12:25:47|3898.31
12:25:48|3898.31
12:25:49|3898.2
12:25:50|3897.97
12:25:51|3898.01
12:25:52|3898.06
12:25:53|3898.2
12:25:55|3898.25
12:25:55|3898.31
12:25:57|3898.39
12:25:57|3898.38
12:25:59|3898.84
12:25:59|3898.8
12:26:00|3898.61
12:26:01|3898.77
12:26:02|3898.77
12:26:04|3899.
12:26:04|3899.1
12:26:05|3899.04
12:26:06|3899.04
12:26:07|3899.31
12:26:08|3898.96
12:26:09|3899.05
12:26:11|3898.46
12:26:11|3898.42
12:26:12|3898.18
12:26:14|3898.23
12:26:14|3898.23
12:26:16|3898.3
12:26:17|3898.07
12:26:18|3898.34
12:26:19|3898.6
12:26:20|3898.56
12:26:21|3898.59
12:26:22|3898.59
12:26:23|3898.51
12:26:24|3899.1
12:26:25|3899.1
12:26:26|3899.
12:26:27|3899.
12:26:28|3899.
12:26:29|3899.22
12:26:30|3899.48
12:26:31|3899.47
12:26:32|3899.09
12:26:33|3898.83
12:26:34|3899.22
12:26:35|3899.22
12:26:36|3899.19
12:26:37|3898.79
12:26:38|3899.24
12:26:40|3899.01
12:26:41|3899.22
12:26:42|3898.94
12:26:43|3899.38
12:26:45|3899.37
12:26:45|3899.14
12:26:46|3899.14
12:26:47|3899.14
12:26:48|3899.14
12:26:50|3898.73
12:26:51|3899.29
12:26:51|3899.46
12:26:53|3899.59
12:26:53|3899.55
12:26:55|3899.55
12:26:56|3899.86
12:26:57|3899.86
12:26:58|3899.58
12:26:59|3899.95
12:27:00|3899.81
12:27:02|3899.5
12:27:03|3899.45
12:27:03|3899.96
12:27:04|3900.44
12:27:05|3900.67
12:27:06|3901.5
12:27:08|3901.27
12:27:08|3901.5
12:27:09|3901.16
12:27:10|3901.26
12:27:11|3901.03
12:27:12|3901.13
12:27:14|3901.13
12:27:14|3901.13
12:27:15|3901.62
12:27:16|3901.62
12:27:17|3901.62
12:27:18|3901.62
12:27:19|3901.39
12:27:20|3901.14
12:27:21|3901.95
12:27:22|3901.81
12:27:23|3901.83
12:27:25|3901.83
12:27:25|3901.89
12:27:27|3901.72
12:27:27|3901.72
12:27:29|3901.6
12:27:30|3901.5
12:27:30|3901.47
12:27:32|3901.77
12:27:33|3901.77
12:27:34|3901.77
12:27:35|3901.77
12:27:36|3901.93
12:27:37|3901.93
12:27:38|3901.9
12:27:40|3901.42
12:27:42|3900.7
12:27:43|3900.46
12:27:44|3900.75
12:27:46|3901.1
12:27:47|3901.1
12:27:48|3901.09
12:27:49|3900.68
12:27:51|3900.18
12:27:52|3900.32
12:27:54|3900.75
12:27:54|3900.98
12:27:55|3900.93
12:27:57|3900.93
12:27:58|3901.32
12:27:59|3901.27
12:28:00|3901.27
12:28:01|3901.27
12:28:01|3901.27
12:28:03|3901.66
12:28:04|3901.2
12:28:05|3901.75
12:28:06|3901.55
12:28:07|3901.21
12:28:08|3901.36
12:28:09|3901.38
12:28:11|3901.38
12:28:11|3901.42
12:28:12|3901.42
12:28:14|3901.28
12:28:14|3901.42
12:28:15|3901.42
12:28:16|3901.59
12:28:17|3901.59
12:28:19|3901.07
12:28:19|3901.37
12:28:20|3901.48
12:28:21|3901.18
12:28:22|3901.03
12:28:24|3901.04
12:28:24|3900.61
12:28:25|3900.79
12:28:26|3900.71
12:28:27|3900.51
12:28:29|3900.48
12:28:30|3900.53
12:28:31|3900.53
12:28:31|3900.35
12:28:32|3900.22
12:28:34|3900.24
12:28:34|3900.31
12:28:36|3900.23
12:28:36|3900.14
12:28:38|3900.14
12:28:39|3899.96
12:28:40|3899.96
12:28:41|3900.05
12:28:41|3900.18
12:28:44|3900.76
12:28:44|3900.56
12:28:46|3900.45
12:28:47|3900.53
12:28:48|3900.53
12:28:49|3900.53
12:28:50|3900.81
12:28:51|3900.58
12:28:52|3900.81
12:28:53|3900.99
12:28:54|3901.21
12:28:56|3901.43
12:28:57|3901.76
12:28:58|3901.86
12:28:58|3901.79
12:28:59|3901.7
12:29:01|3901.45
12:29:02|3901.45
12:29:03|3900.8
12:29:04|3900.83
12:29:05|3900.83
12:29:06|3900.57
12:29:07|3900.57
12:29:08|3900.69
12:29:09|3900.53
12:29:11|3900.93
12:29:11|3901.16
12:29:12|3901.18
12:29:14|3901.75
12:29:14|3901.61
12:29:15|3901.55
12:29:17|3901.58
12:29:17|3901.5
12:29:18|3901.49
12:29:19|3901.49
12:29:21|3901.58
12:29:22|3902.04
12:29:23|3902.04
12:29:24|3902.04
12:29:25|3902.19
12:29:26|3901.89
12:29:27|3901.94
12:29:28|3901.99
12:29:29|3901.99
12:29:30|3901.99
12:29:31|3901.99
12:29:32|3902.36
12:29:33|3901.46
12:29:34|3901.34
12:29:36|3901.34
12:29:37|3901.35
12:29:37|3901.34
12:29:38|3901.34
12:29:39|3901.34
12:29:41|3901.6
12:29:42|3901.1
12:29:44|3901.1
12:29:44|3901.1
12:29:46|3901.1
12:29:47|3901.1
12:29:48|3901.1
12:29:49|3901.1
12:29:50|3901.43
12:29:52|3901.67
12:29:53|3901.53
12:29:53|3901.46
12:29:54|3901.55
12:29:55|3901.85
12:29:57|3902.05
12:29:58|3902.2
12:30:00|3902.01
12:30:00|3902.37
12:30:02|3902.36
12:30:03|3902.62
12:30:04|3902.91
12:30:05|3903.1
12:30:07|3902.88
12:30:07|3902.56
12:30:08|3902.25
12:30:09|3902.37
12:30:10|3902.1
12:30:11|3901.95
12:30:12|3901.96
12:30:13|3902.14
12:30:15|3902.34
12:30:15|3902.54
12:30:16|3902.65
12:30:17|3902.67
12:30:19|3903.03
12:30:19|3902.82
12:30:21|3902.7
12:30:22|3902.74
12:30:23|3902.74
12:30:24|3902.74
12:30:25|3902.91
12:30:26|3902.7
12:30:27|3903.21
12:30:28|3902.46
12:30:29|3902.62
12:30:30|3903.17
12:30:31|3902.66
12:30:32|3903.11
12:30:33|3903.06
12:30:34|3903.06
12:30:35|3903.16
12:30:36|3902.83
12:30:37|3903.32
12:30:38|3903.27
12:30:40|3903.59
12:30:40|3903.97
12:30:42|3903.73
12:30:43|3903.88
12:30:44|3903.8
12:30:45|3903.46
12:30:46|3904.67
12:30:47|3904.47
12:30:49|3904.4
12:30:50|3904.49
12:30:51|3904.73
12:30:53|3905.06
12:30:53|3904.96
12:30:55|3905.13
12:30:55|3904.92
12:30:57|3905.14
12:30:58|3905.14
12:30:59|3905.14
12:31:00|3905.14
12:31:01|3905.16
12:31:02|3905.16
12:31:03|3904.99
12:31:04|3903.69
12:31:05|3904.28
12:31:06|3904.28
12:31:07|3903.81
12:31:08|3903.41
12:31:09|3903.73
12:31:11|3903.7
12:31:11|3903.64
12:31:12|3903.31
12:31:13|3904.34
12:31:14|3904.35
12:31:15|3904.5
12:31:17|3904.76
12:31:17|3904.84
12:31:18|3904.84
12:31:19|3905.01
12:31:21|3905.25
12:31:22|3905.26
12:31:23|3905.26
12:31:24|3905.26
12:31:25|3905.19
12:31:26|3905.19
12:31:27|3905.48
12:31:28|3905.42
12:31:29|3905.42
12:31:29|3905.45
12:31:31|3905.31
12:31:32|3905.38
12:31:32|3905.42
12:31:33|3905.51
12:31:35|3905.79
12:31:36|3905.8
12:31:37|3905.8
12:31:38|3905.8
12:31:39|3906.48
12:31:41|3906.3
12:31:41|3907.34
12:31:43|3906.84
12:31:45|3906.27
12:31:46|3906.47
12:31:47|3906.84
12:31:48|3907.01
12:31:49|3907.11
12:31:50|3907.05
12:31:51|3906.49
12:31:53|3905.69
12:31:54|3905.35
12:31:54|3905.76
12:31:56|3905.95
12:31:57|3905.92
12:31:58|3905.85
12:32:00|3905.76
12:32:01|3905.94
12:32:02|3906.17
12:32:02|3905.68
12:32:04|3905.59
12:32:05|3904.9
12:32:06|3904.56
12:32:07|3904.9
12:32:08|3904.7
12:32:09|3904.89
12:32:10|3904.72
12:32:11|3905.42
12:32:12|3905.11
12:32:13|3906.03
12:32:15|3906.13
12:32:16|3906.37
12:32:17|3906.31
12:32:18|3906.15
12:32:19|3906.21
12:32:19|3906.02
12:32:20|3905.7
12:32:21|3906.3
12:32:23|3906.36
12:32:23|3906.36
12:32:25|3906.33
12:32:26|3906.16
12:32:26|3906.4
12:32:28|3906.4
12:32:28|3905.95
12:32:30|3906.21
12:32:30|3906.23
12:32:31|3906.02
12:32:33|3906.32
12:32:34|3906.58
12:32:35|3906.63
12:32:36|3906.78
12:32:37|3907.
12:32:38|3906.98
12:32:39|3906.97
12:32:41|3906.27
12:32:41|3906.
12:32:43|3905.92
12:32:43|3906.36
12:32:45|3906.39
12:32:45|3906.39
12:32:48|3906.36
12:32:48|3906.63
12:32:49|3906.59
12:32:51|3906.17
12:32:52|3906.1
12:32:52|3906.11
12:32:54|3906.11
12:32:54|3906.04
12:32:55|3905.93
12:32:58|3906.12
12:32:58|3906.12
12:33:00|3906.12
12:33:00|3906.12
12:33:02|3906.23
12:33:02|3905.87
12:33:03|3905.18
12:33:05|3905.41
12:33:05|3904.94
12:33:07|3905.33
12:33:08|3904.78
12:33:09|3904.6
12:33:10|3904.05
12:33:11|3904.7
12:33:13|3904.7
12:33:13|3904.7
12:33:14|3904.7
12:33:16|3904.63
12:33:16|3904.99
12:33:18|3903.97
12:33:19|3904.59
12:33:20|3905.
12:33:21|3905.
12:33:21|3904.78
12:33:23|3904.78
12:33:23|3904.78
12:33:25|3904.78
12:33:26|3904.78
12:33:27|3904.71
12:33:28|3904.71
12:33:29|3904.85
12:33:30|3904.95
12:33:30|3904.71
12:33:32|3904.74
12:33:33|3904.71
12:33:34|3904.71
12:33:35|3904.78
12:33:36|3904.24
12:33:37|3904.3
12:33:38|3905.3
12:33:39|3906.3
12:33:40|3905.76
12:33:41|3905.43
12:33:42|3905.63
12:33:43|3905.26
12:33:44|3905.49
12:33:45|3905.49
12:33:47|3905.61
12:33:49|3905.54
12:33:49|3905.
12:33:51|3904.98
12:33:51|3905.08
12:33:53|3904.75
12:33:54|3904.75
12:33:55|3904.75
12:33:56|3905.55
12:33:58|3905.95
12:33:59|3906.
12:34:00|3905.59
12:34:01|3905.68
12:34:03|3905.67
12:34:03|3905.7
12:34:05|3905.53
12:34:06|3905.94
12:34:07|3906.
12:34:07|3906.08
12:34:09|3906.01
12:34:09|3905.31
12:34:10|3905.5
12:34:11|3905.5
12:34:13|3905.5
12:34:14|3905.5
12:34:14|3905.32
12:34:16|3904.66
12:34:17|3904.66
12:34:18|3904.09
12:34:19|3904.09
12:34:20|3904.08
12:34:21|3904.41
12:34:23|3904.66
12:34:24|3904.4
12:34:25|3904.4
12:34:25|3904.37
12:34:26|3904.37
12:34:28|3904.8
12:34:29|3904.95
12:34:30|3904.95
12:34:31|3904.95
12:34:32|3904.95
12:34:33|3904.99
12:34:34|3905.39
12:34:35|3905.75
12:34:36|3905.7
12:34:37|3905.65
12:34:39|3905.45
12:34:39|3905.34
12:34:40|3905.98
12:34:41|3906.
12:34:42|3906.89
12:34:43|3906.35
12:34:44|3906.09
12:34:46|3906.01
12:34:47|3905.99
12:34:48|3905.95
12:34:50|3904.7
12:34:50|3904.66
12:34:51|3904.64
12:34:52|3904.75
12:34:54|3904.75
12:34:55|3905.15
12:34:56|3905.31
12:34:57|3905.31
12:34:58|3905.19
12:34:59|3905.19
12:35:00|3905.19
12:35:01|3904.96
12:35:02|3905.28
12:35:03|3905.14
12:35:04|3905.11
12:35:05|3904.87
12:35:06|3905.07
12:35:07|3904.99
12:35:08|3904.99
12:35:10|3904.74
12:35:10|3904.59
12:35:12|3904.37
12:35:12|3904.23
12:35:13|3904.07
12:35:15|3904.07
12:35:15|3904.34
12:35:16|3904.34
12:35:17|3904.34
12:35:18|3904.03
12:35:19|3903.95
12:35:21|3903.95
12:35:22|3903.95
12:35:23|3904.54
12:35:24|3904.6
12:35:24|3904.55
12:35:25|3904.55
12:35:26|3904.47
12:35:27|3904.47
12:35:29|3904.47
12:35:30|3904.47
12:35:31|3904.31
12:35:32|3904.31
12:35:33|3904.31
12:35:34|3904.55
12:35:35|3904.27
12:35:36|3904.27
12:35:37|3904.17
12:35:38|3904.18
12:35:39|3904.18
12:35:40|3904.35
12:35:41|3904.13
12:35:42|3903.28
12:35:43|3903.28
12:35:45|3903.
12:35:45|3901.1
12:35:47|3901.16
12:35:49|3900.69
12:35:51|3900.45
12:35:51|3900.35
12:35:53|3900.13
12:35:54|3899.77
12:35:55|3899.96
12:35:57|3899.96
12:35:58|3900.79
12:35:59|3900.56
12:36:00|3900.56
12:36:01|3901.06
12:36:02|3901.07
12:36:03|3900.37
12:36:04|3899.88
12:36:05|3900.09
12:36:06|3900.09
12:36:07|3900.09
12:36:08|3900.17
12:36:08|3899.56
12:36:10|3899.52
12:36:11|3899.46
12:36:12|3899.74
12:36:13|3899.48
12:36:14|3899.54
12:36:16|3899.54
12:36:16|3899.6
12:36:17|3899.67
12:36:18|3899.
12:36:19|3899.9
12:36:20|3899.84
12:36:21|3900.16
12:36:22|3899.04
12:36:24|3899.
12:36:24|3898.9
12:36:26|3899.27
12:36:27|3899.4
12:36:28|3899.04
12:36:29|3898.77
12:36:30|3899.
12:36:31|3898.81
12:36:32|3898.81
12:36:33|3899.43
12:36:34|3899.7
12:36:35|3899.71
12:36:36|3900.24
12:36:38|3900.53
12:36:38|3900.53
12:36:39|3900.6
12:36:40|3900.85
12:36:41|3900.46
12:36:42|3900.54
12:36:43|3900.54
12:36:45|3900.54
12:36:45|3900.64
12:36:46|3902.78
12:36:48|3902.75
12:36:49|3902.99
12:36:51|3903.13
12:36:52|3903.06
12:36:53|3903.31
12:36:53|3903.73
12:36:55|3903.96
12:36:57|3903.87
12:36:58|3903.9
12:36:58|3903.89
12:37:00|3903.9
12:37:01|3904.09
12:37:02|3903.61
12:37:03|3904.02
12:37:03|3904.46
12:37:05|3904.42
12:37:06|3904.42
12:37:06|3904.7
12:37:08|3904.7
12:37:09|3904.76
12:37:10|3905.17
12:37:11|3905.36
12:37:12|3905.16
12:37:13|3905.16
12:37:14|3905.25
12:37:16|3905.25
12:37:17|3905.12
12:37:18|3905.29
12:37:19|3905.46
12:37:20|3905.68
12:37:22|3905.47
12:37:22|3905.15
12:37:23|3905.12
12:37:25|3904.6
12:37:25|3904.09
12:37:26|3903.9
12:37:27|3903.62
12:37:29|3903.62
12:37:30|3903.88
12:37:31|3903.88
12:37:31|3903.88
12:37:32|3904.67
12:37:34|3904.25
12:37:35|3904.54
12:37:35|3904.67
12:37:37|3905.63
12:37:37|3905.74
12:37:38|3905.38
12:37:40|3905.68
12:37:41|3905.68
12:37:42|3905.29
12:37:43|3904.7
12:37:44|3904.64
12:37:45|3904.38
12:37:46|3904.38
12:37:47|3904.38
12:37:48|3904.03
12:37:49|3903.71
12:37:50|3904.13
12:37:52|3904.43
12:37:53|3904.37
12:37:54|3904.37
12:37:56|3904.08
12:37:56|3903.24
12:37:58|3903.51
12:37:58|3903.41
12:38:00|3903.53
12:38:01|3903.45
12:38:02|3903.56
12:38:03|3903.63
12:38:05|3903.2
12:38:06|3903.74
12:38:06|3904.49
12:38:07|3904.43
12:38:09|3903.86
12:38:09|3904.06
12:38:11|3903.62
12:38:12|3903.46
12:38:12|3903.46
12:38:14|3903.76
12:38:15|3903.46
12:38:16|3902.51
12:38:17|3902.63
12:38:18|3902.85
12:38:19|3903.03
12:38:20|3903.03
12:38:21|3902.06
12:38:23|3902.16
12:38:23|3902.44
12:38:24|3902.41
12:38:26|3902.41
12:38:26|3902.41
12:38:27|3902.41
12:38:28|3902.64
12:38:30|3902.57
12:38:30|3902.61
12:38:31|3902.47
12:38:33|3902.31
12:38:34|3902.13
12:38:35|3901.99
12:38:35|3901.99
12:38:37|3901.63
12:38:38|3901.87
12:38:39|3901.26
12:38:40|3902.15
12:38:41|3902.1
12:38:42|3902.13
12:38:44|3902.42
12:38:44|3902.85
12:38:45|3902.85
12:38:47|3902.71
12:38:48|3902.49
12:38:48|3902.49
12:38:50|3902.6
12:38:52|3903.
12:38:54|3903.
12:38:55|3903.
12:38:56|3903.13
12:38:57|3903.13
12:38:58|3902.77
12:38:59|3902.62
12:39:00|3902.62
12:39:01|3902.55
12:39:02|3902.66
12:39:03|3902.65
12:39:05|3902.35
12:39:05|3902.49
12:39:06|3902.48
12:39:07|3902.48
12:39:08|3902.14
12:39:10|3902.31
12:39:10|3901.76
12:39:11|3901.76
12:39:13|3901.76
12:39:13|3901.76
12:39:14|3901.89
12:39:15|3901.89
12:39:17|3901.37
12:39:18|3901.79
12:39:18|3901.79
12:39:20|3901.41
12:39:20|3901.41
12:39:22|3901.43
12:39:22|3901.43
12:39:24|3901.7
12:39:25|3901.22
12:39:25|3901.52
12:39:27|3901.52
12:39:28|3901.25
12:39:29|3901.94
12:39:30|3901.74
12:39:31|3902.09
12:39:32|3902.19
12:39:34|3902.32
12:39:34|3902.16
12:39:35|3902.17
12:39:36|3902.34
12:39:37|3902.13
12:39:38|3901.86
12:39:39|3901.86
12:39:40|3902.01
12:39:41|3901.81
12:39:42|3902.1
12:39:44|3901.78
12:39:44|3901.66
12:39:46|3901.66
12:39:46|3901.68
12:39:47|3901.81
12:39:48|3901.81
12:39:50|3900.35
12:39:52|3900.61
12:39:53|3900.71
12:39:55|3900.35
12:39:55|3900.32
12:39:57|3900.65
12:39:58|3900.72
12:39:59|3900.99
12:40:00|3900.99
12:40:01|3900.35
12:40:01|3900.31
12:40:03|3900.13
12:40:03|3900.07
12:40:05|3900.11
12:40:06|3900.09
12:40:08|3900.34
12:40:08|3900.68
12:40:09|3900.72
12:40:10|3900.26
12:40:11|3900.26
12:40:12|3900.41
12:40:13|3900.
12:40:15|3900.31
12:40:16|3900.17
12:40:16|3900.49
12:40:18|3900.49
12:40:18|3900.49
12:40:19|3901.02
12:40:21|3901.27
12:40:21|3901.06
12:40:22|3901.35
12:40:23|3901.35
12:40:24|3901.35
12:40:25|3901.77
12:40:27|3901.71
12:40:28|3901.75
12:40:29|3901.75
12:40:30|3901.75
12:40:31|3901.69
12:40:32|3901.29
12:40:33|3901.83
12:40:34|3902.07
12:40:35|3902.12
12:40:36|3901.73
12:40:37|3901.71
12:40:38|3901.8
12:40:39|3901.92
12:40:40|3901.97
12:40:41|3901.77
12:40:42|3901.45
12:40:43|3901.55
12:40:44|3901.55
12:40:45|3902.36
12:40:46|3902.7
12:40:48|3902.45
12:40:48|3902.46
12:40:49|3902.22
12:40:50|3902.22
12:40:51|3902.2
12:40:53|3902.38
12:40:54|3902.17
12:40:56|3902.18
12:40:57|3902.23
12:40:58|3902.25
12:40:58|3902.25
12:41:00|3902.25
12:41:01|3902.04
12:41:02|3901.66
12:41:03|3901.42
12:41:04|3901.53
12:41:05|3900.79
12:41:06|3901.16
12:41:08|3901.53
12:41:09|3901.06
12:41:10|3901.28
12:41:11|3901.05
12:41:11|3900.87
12:41:13|3900.64
12:41:14|3900.64
12:41:15|3901.08
12:41:16|3901.
12:41:16|3900.8
12:41:18|3900.83
12:41:18|3900.83
12:41:19|3900.83
12:41:21|3900.83
12:41:22|3900.83
12:41:23|3900.83
12:41:23|3901.14
12:41:25|3899.44
12:41:26|3899.42
12:41:27|3898.91
12:41:28|3898.83
12:41:29|3899.08
12:41:30|3898.54
12:41:31|3898.54
12:41:32|3898.39
12:41:33|3898.59
12:41:35|3898.35
12:41:36|3898.44
12:41:36|3898.05
12:41:37|3898.25
12:41:38|3897.83
12:41:39|3897.79
12:41:40|3898.16
12:41:41|3898.09
12:41:42|3897.35
12:41:44|3896.89
12:41:45|3897.04
12:41:45|3897.31
12:41:46|3897.36
12:41:47|3897.36
12:41:48|3897.35
12:41:50|3897.35
12:41:51|3897.35
12:41:53|3897.48
12:41:54|3897.15
12:41:54|3897.02
12:41:56|3897.33
12:41:57|3897.46
12:41:58|3897.46
12:42:00|3898.22
12:42:01|3897.8
12:42:01|3897.79
12:42:02|3897.85
12:42:04|3898.34
12:42:06|3898.34
12:42:06|3898.28
12:42:07|3898.35
12:42:09|3898.28
12:42:10|3898.48
12:42:11|3898.48
12:42:12|3898.48
12:42:13|3898.15
12:42:15|3897.89
12:42:15|3898.1
12:42:16|3898.3
12:42:17|3898.49
12:42:19|3898.86
12:42:19|3898.86
12:42:20|3898.63
12:42:22|3898.49
12:42:22|3898.49
12:42:23|3898.97
12:42:25|3899.22
12:42:26|3899.2
12:42:27|3899.26
12:42:27|3899.47
12:42:28|3899.48
12:42:30|3899.62
12:42:30|3900.06
12:42:31|3899.
12:42:33|3899.2
12:42:34|3898.65
12:42:35|3898.54
12:42:36|3898.22
12:42:37|3898.95
12:42:38|3899.08
12:42:39|3898.97
12:42:40|3899.09
12:42:41|3898.68
12:42:42|3898.8
12:42:43|3898.8
12:42:44|3898.8
12:42:45|3898.53
12:42:46|3898.39
12:42:47|3898.39
12:42:48|3898.39
12:42:49|3898.47
12:42:50|3898.47
12:42:51|3898.3
12:42:52|3898.49
12:42:54|3898.28
12:42:54|3898.28
12:42:55|3898.28
12:42:57|3898.28
12:42:58|3898.72
12:42:59|3898.72
12:42:59|3898.72
12:43:01|3898.51
12:43:02|3898.51
12:43:03|3898.51
12:43:04|3898.66
12:43:05|3898.66
12:43:06|3898.66
12:43:07|3897.79
12:43:08|3897.89
12:43:09|3897.89
12:43:10|3897.82
12:43:11|3897.8
12:43:12|3897.69
12:43:13|3898.05
12:43:14|3898.22
12:43:15|3898.32
12:43:16|3898.29
12:43:17|3898.33
12:43:19|3898.33
12:43:20|3898.27
12:43:21|3898.35
12:43:21|3899.1
12:43:23|3899.27
12:43:24|3899.32
12:43:25|3899.33
12:43:25|3899.33
12:43:27|3899.35
12:43:28|3899.66
12:43:29|3899.05
12:43:30|3899.27
12:43:31|3899.2
12:43:32|3899.26
12:43:33|3899.38
12:43:34|3899.25
12:43:35|3899.34
12:43:36|3899.39
12:43:37|3899.39
12:43:38|3899.12
12:43:39|3899.18
12:43:40|3899.18
12:43:42|3899.29
12:43:42|3899.29
12:43:44|3899.59
12:43:44|3900.28
12:43:46|3900.28
12:43:46|3900.4
12:43:48|3900.74
12:43:48|3900.9
12:43:49|3900.79
12:43:50|3900.57
12:43:52|3900.77
12:43:54|3900.77
12:43:55|3900.22
12:43:56|3900.55
12:43:57|3900.46
12:43:58|3900.46
12:43:59|3900.86
12:44:01|3901.01
12:44:01|3900.49
12:44:03|3900.43
12:44:04|3899.9
12:44:05|3900.01
12:44:06|3900.14
12:44:07|3900.3
12:44:08|3900.45
12:44:09|3900.57
12:44:10|3900.51
12:44:12|3900.59
12:44:13|3900.27
12:44:13|3900.44
12:44:15|3900.21
12:44:15|3900.21
12:44:17|3900.21
12:44:18|3899.99
12:44:19|3900.37
12:44:20|3900.28
12:44:21|3900.6
12:44:22|3900.61
12:44:23|3900.31
12:44:25|3900.47
12:44:26|3900.73
12:44:26|3900.66
12:44:27|3901.17
12:44:29|3901.56
12:44:30|3901.56
12:44:30|3901.46
12:44:32|3901.72
12:44:33|3901.89
12:44:34|3902.12
12:44:35|3902.08
12:44:36|3902.16
12:44:38|3902.53
12:44:38|3902.71
12:44:39|3902.96
12:44:41|3903.48
12:44:41|3902.87
12:44:43|3903.04
12:44:44|3903.04
12:44:44|3902.99
12:44:45|3902.99
12:44:46|3902.99
12:44:48|3902.99
12:44:49|3902.99
12:44:49|3903.03
12:44:50|3903.03
12:44:52|3902.98
12:44:53|3903.41
12:44:55|3903.41
12:44:56|3903.04
12:44:57|3903.04
12:44:58|3903.04
12:44:59|3902.92
12:45:00|3902.64
12:45:02|3902.76
12:45:03|3902.2
12:45:04|3901.81
12:45:05|3901.81
12:45:06|3902.38
12:45:07|3902.5
12:45:08|3902.76
12:45:09|3902.43
12:45:10|3902.26
12:45:11|3901.99
12:45:12|3901.7
12:45:13|3902.12
12:45:14|3902.12
12:45:15|3901.68
12:45:17|3902.35
12:45:17|3902.71
12:45:18|3902.71
12:45:21|3902.47
12:45:21|3902.15
12:45:22|3902.08
12:45:24|3901.81
12:45:25|3901.81
12:45:26|3902.11
12:45:27|3901.93
12:45:28|3901.92
12:45:29|3901.83
12:45:29|3901.96
12:45:31|3902.23
12:45:32|3902.23
12:45:32|3902.23
12:45:33|3901.85
12:45:34|3901.85
12:45:36|3902.24
12:45:37|3902.08
12:45:38|3902.03
12:45:39|3901.78
12:45:40|3901.97
12:45:41|3902.04
12:45:42|3902.64
12:45:43|3903.21
12:45:45|3903.31
12:45:45|3903.36
12:45:46|3903.21
12:45:47|3903.23
12:45:49|3903.59
12:45:49|3903.79
12:45:51|3903.48
12:45:51|3903.48
12:45:53|3903.48
12:45:53|3902.99
12:45:54|3903.18
12:45:55|3903.18
12:45:57|3903.08
12:45:59|3904.04
12:46:00|3903.75
12:46:00|3903.38
12:46:02|3903.06
12:46:04|3902.95
12:46:04|3902.94
12:46:06|3902.78
12:46:06|3902.36
12:46:07|3902.33
12:46:09|3902.33
12:46:10|3902.49
12:46:10|3902.5
12:46:13|3902.47
12:46:13|3902.34
12:46:14|3902.19
12:46:15|3902.28
12:46:17|3902.28
12:46:18|3901.91
12:46:18|3901.93
12:46:19|3902.05
12:46:20|3902.15
12:46:21|3902.76
12:46:22|3903.02
12:46:23|3903.02
12:46:25|3902.83
12:46:25|3902.87
12:46:26|3903.26
12:46:28|3903.28
12:46:29|3903.16
12:46:29|3903.16
12:46:30|3903.34
12:46:32|3903.19
12:46:33|3903.46
12:46:34|3903.73
12:46:35|3903.27
12:46:36|3903.02
12:46:37|3903.02
12:46:38|3902.95
12:46:38|3902.95
12:46:40|3902.71
12:46:41|3902.41
12:46:42|3902.45
12:46:43|3902.74
12:46:44|3902.74
12:46:46|3902.87
12:46:46|3902.48
12:46:47|3902.46
12:46:48|3902.46
12:46:49|3902.46
12:46:51|3902.34
12:46:52|3902.6
12:46:53|3902.6
12:46:53|3902.6
12:46:54|3902.6
12:46:57|3902.27
12:46:57|3902.27
12:46:59|3902.27
12:47:00|3902.27
12:47:01|3902.54
12:47:02|3902.11
12:47:04|3902.13
12:47:05|3902.33
12:47:06|3902.33
12:47:06|3902.33
12:47:07|3902.33
12:47:09|3902.15
12:47:10|3902.56
12:47:11|3902.43
12:47:12|3902.76
12:47:14|3903.19
12:47:14|3903.94
12:47:16|3904.11
12:47:17|3903.63
12:47:18|3903.57
12:47:20|3903.88
12:47:21|3903.78
12:47:21|3903.64
12:47:23|3904.06
12:47:24|3904.06
12:47:25|3904.13
12:47:25|3903.94
12:47:27|3903.89
12:47:29|3903.95
12:47:30|3903.95
12:47:30|3903.88
12:47:32|3904.02
12:47:32|3904.76
12:47:33|3904.35
12:47:34|3904.38
12:47:35|3904.86
12:47:37|3904.45
12:47:38|3904.99
12:47:39|3904.75
12:47:40|3904.68
12:47:41|3904.46
12:47:42|3904.39
12:47:43|3904.37
12:47:44|3904.24
12:47:45|3904.75
12:47:46|3904.72
12:47:47|3904.79
12:47:49|3904.68
12:47:49|3904.84
12:47:50|3905.05
12:47:51|3905.01
12:47:52|3905.
12:47:54|3904.78
12:47:55|3904.95
12:47:57|3905.29
12:47:59|3905.06
12:48:00|3904.97
12:48:00|3905.19
12:48:02|3905.22
12:48:03|3905.2
12:48:05|3905.51
12:48:06|3905.27
12:48:07|3905.06
12:48:08|3904.59
12:48:09|3904.68
12:48:10|3905.11
12:48:11|3905.
12:48:11|3904.51
12:48:13|3904.68
12:48:14|3904.24
12:48:15|3904.29
12:48:16|3904.84
12:48:17|3905.37
12:48:18|3905.62
12:48:20|3905.3
12:48:21|3904.96
12:48:22|3904.88
12:48:23|3905.1
12:48:24|3905.46
12:48:26|3905.46
12:48:27|3905.27
12:48:28|3905.52
12:48:29|3905.78
12:48:30|3905.6
12:48:31|3905.65
12:48:32|3906.
12:48:33|3905.67
12:48:35|3905.65
12:48:35|3905.6
12:48:36|3905.62
12:48:37|3905.6
12:48:39|3905.6
12:48:39|3905.6
12:48:40|3906.24
12:48:41|3905.76
12:48:43|3905.9
12:48:43|3905.9
12:48:44|3906.29
12:48:45|3906.08
12:48:46|3906.08
12:48:48|3906.08
12:48:49|3905.98
12:48:50|3905.94
12:48:51|3905.94
12:48:52|3906.37
12:48:53|3906.19
12:48:54|3906.15
12:48:55|3906.21
12:48:56|3906.21
12:48:57|3906.18
12:48:58|3906.04
12:49:00|3905.73
12:49:00|3905.77
12:49:01|3905.79
12:49:03|3905.65
12:49:04|3905.48
12:49:05|3905.36
12:49:06|3905.36
12:49:06|3906.49
12:49:08|3906.41
12:49:09|3906.54
12:49:10|3906.47
12:49:11|3905.89
12:49:12|3905.67
12:49:13|3905.87
12:49:15|3905.59
12:49:15|3905.19
12:49:16|3905.21
12:49:17|3905.21
12:49:18|3905.21
12:49:19|3905.72
12:49:20|3905.8
12:49:22|3905.72
12:49:23|3906.21
12:49:24|3906.21
12:49:25|3905.78
12:49:26|3905.62
12:49:27|3905.62
12:49:28|3905.65
12:49:29|3905.58
12:49:30|3906.09
12:49:32|3906.34
12:49:32|3906.19
12:49:33|3905.94
12:49:35|3906.
12:49:36|3905.28
12:49:37|3905.39
12:49:37|3905.43
12:49:38|3905.38
12:49:39|3905.95
12:49:41|3905.71
12:49:42|3905.96
12:49:43|3906.05
12:49:44|3905.82
12:49:45|3905.42
12:49:46|3905.64
12:49:47|3906.09
12:49:48|3906.34
12:49:49|3906.32
12:49:50|3906.05
12:49:51|3906.53
12:49:52|3906.37
12:49:53|3906.28
12:49:54|3906.28
12:49:56|3906.28
12:49:57|3907.27
12:49:58|3907.16
12:49:59|3907.16
12:50:00|3907.06
12:50:01|3906.94
12:50:03|3907.05
12:50:04|3907.07
12:50:04|3906.7
12:50:06|3906.61
12:50:07|3907.15
12:50:07|3907.38
12:50:09|3907.39
12:50:10|3907.15
12:50:11|3907.16
12:50:12|3907.42
12:50:12|3907.55
12:50:13|3906.85
12:50:15|3906.85
12:50:16|3906.38
12:50:17|3906.38
12:50:18|3906.38
12:50:19|3906.38
12:50:20|3906.13
12:50:21|3905.84
12:50:22|3905.48
12:50:23|3905.48
12:50:24|3905.45
12:50:25|3905.66
12:50:26|3905.78
12:50:27|3906.06
12:50:29|3906.01
12:50:29|3906.01
12:50:30|3906.02
12:50:32|3906.01
12:50:33|3906.57
12:50:34|3906.13
12:50:34|3905.92
12:50:35|3905.73
12:50:36|3905.58
12:50:38|3905.74
12:50:39|3905.62
12:50:39|3906.01
12:50:41|3905.86
12:50:42|3905.86
12:50:43|3905.91
12:50:44|3906.41
12:50:45|3906.08
12:50:46|3906.11
12:50:47|3906.11
12:50:48|3906.11
12:50:50|3906.64
12:50:50|3907.55
12:50:51|3907.46
12:50:52|3907.81
12:50:54|3908.32
12:50:54|3907.87
12:50:55|3908.32
12:50:56|3908.09
12:50:57|3908.15
12:51:00|3908.24
12:51:01|3908.28
12:51:02|3907.88
12:51:04|3907.78
12:51:05|3907.57
12:51:06|3907.73
12:51:07|3908.24
12:51:08|3908.15
12:51:09|3908.31
12:51:10|3908.33
12:51:11|3908.52
12:51:12|3908.75
12:51:14|3908.75
12:51:14|3908.51
12:51:15|3908.46
12:51:16|3907.8
12:51:17|3907.56
12:51:19|3907.77
12:51:19|3907.77
12:51:21|3907.96
12:51:22|3908.27
12:51:22|3908.25
12:51:24|3908.4
12:51:25|3908.46
12:51:26|3908.38
12:51:27|3908.17
12:51:28|3908.02
12:51:29|3907.77
12:51:30|3907.46
12:51:31|3907.56
12:51:33|3907.86
12:51:33|3907.6
12:51:35|3907.5
12:51:36|3907.69
12:51:37|3907.69
12:51:38|3907.69
12:51:39|3907.19
12:51:40|3907.42
12:51:41|3907.42
12:51:42|3907.42
12:51:43|3907.42
12:51:44|3907.17
12:51:45|3907.17
12:51:46|3907.17
12:51:47|3907.17
12:51:48|3907.48
12:51:49|3907.48
12:51:50|3906.8
12:51:51|3906.92
12:51:52|3906.72
12:51:53|3906.54
12:51:54|3906.74
12:51:55|3906.34
12:51:56|3906.25
12:51:57|3906.
12:51:58|3906.48
12:52:00|3906.46
12:52:01|3906.35
12:52:02|3906.49
12:52:03|3906.34
12:52:05|3905.94
12:52:06|3905.84
12:52:07|3906.26
12:52:08|3906.26
12:52:09|3905.93
12:52:10|3906.53
12:52:11|3906.41
12:52:12|3906.75
12:52:13|3906.7
12:52:14|3906.81
12:52:15|3906.78
12:52:17|3906.35
12:52:17|3906.47
12:52:18|3906.76
12:52:19|3906.76
12:52:20|3907.11
12:52:21|3907.25
12:52:22|3906.15
12:52:24|3906.12
12:52:25|3905.26
12:52:26|3905.13
12:52:27|3905.22
12:52:28|3904.76
12:52:29|3905.19
12:52:30|3904.98
12:52:32|3905.3
12:52:32|3904.84
12:52:34|3905.13
12:52:34|3904.93
12:52:35|3904.99
12:52:36|3904.78
12:52:38|3904.97
12:52:38|3904.97
12:52:39|3905.18
12:52:40|3904.97
12:52:42|3904.89
12:52:42|3905.12
12:52:43|3904.98
12:52:45|3904.96
12:52:45|3905.13
12:52:47|3905.03
12:52:48|3904.88
12:52:49|3904.81
12:52:50|3904.89
12:52:50|3904.76
12:52:52|3904.36
12:52:53|3904.88
12:52:54|3904.88
12:52:55|3904.84
12:52:56|3904.8
12:52:57|3904.8
12:52:59|3904.65
12:53:00|3904.65
12:53:01|3904.59
12:53:02|3904.48
12:53:03|3904.59
12:53:05|3904.77
12:53:06|3905.52
12:53:07|3905.99
12:53:08|3904.71
12:53:09|3904.76
12:53:11|3904.53
12:53:12|3904.61
12:53:13|3904.7
12:53:13|3904.86
12:53:15|3905.21
12:53:15|3905.34
12:53:17|3905.3
12:53:17|3905.07
12:53:18|3905.3
12:53:19|3905.26
12:53:21|3905.17
12:53:22|3906.04
12:53:23|3905.83
12:53:24|3905.92
12:53:25|3905.92
12:53:26|3905.95
12:53:27|3905.5
12:53:28|3905.55
12:53:29|3905.95
12:53:30|3906.01
12:53:31|3906.03
12:53:32|3905.88
12:53:33|3905.46
12:53:34|3905.19
12:53:35|3905.19
12:53:36|3905.23
12:53:37|3905.23
12:53:38|3905.23
12:53:40|3905.23
12:53:40|3905.62
12:53:41|3905.62
12:53:43|3906.15
12:53:43|3906.24
12:53:44|3905.84
12:53:45|3905.7
12:53:46|3906.09
12:53:48|3906.11
12:53:49|3906.15
12:53:50|3905.91
12:53:51|3906.07
12:53:52|3906.12
12:53:53|3906.15
12:53:54|3906.5
12:53:56|3906.5
12:53:56|3906.61
12:53:57|3906.57
12:53:59|3906.77
12:54:00|3906.75
12:54:01|3906.73
12:54:01|3906.59
12:54:03|3906.75
12:54:03|3906.61
12:54:05|3906.81
12:54:06|3906.59
12:54:07|3906.59
12:54:09|3906.71
12:54:09|3906.72
12:54:10|3906.88
12:54:12|3906.72
12:54:13|3906.22
12:54:15|3906.38
12:54:15|3906.27
12:54:17|3906.28
12:54:18|3906.36
12:54:19|3906.45
12:54:19|3906.87
12:54:20|3906.78
12:54:21|3906.78
12:54:22|3906.79
12:54:23|3906.79
12:54:24|3906.79
12:54:26|3906.79
12:54:27|3906.7
12:54:28|3906.97
12:54:29|3907.39
12:54:30|3907.53
12:54:30|3907.21
12:54:31|3907.72
12:54:32|3907.57
12:54:34|3907.57
12:54:35|3907.89
12:54:36|3908.18
12:54:37|3908.1
12:54:38|3908.25
12:54:40|3908.32
12:54:41|3910.39
12:54:41|3909.69
12:54:43|3909.81
12:54:44|3909.96
12:54:44|3910.39
12:54:45|3910.
12:54:46|3909.68
12:54:47|3909.77
12:54:48|3909.95
12:54:49|3910.16
12:54:50|3910.5
12:54:52|3910.47
12:54:52|3910.5
12:54:53|3910.71
12:54:54|3910.66
12:54:56|3910.53
12:54:56|3909.65
12:54:58|3910.08
12:54:58|3909.71
12:54:59|3910.13
12:55:01|3910.7
12:55:02|3910.81
12:55:03|3910.75
12:55:05|3910.32
12:55:06|3910.67
12:55:07|3910.56
12:55:09|3911.86
12:55:09|3911.78
12:55:11|3910.81
12:55:12|3911.
12:55:14|3910.8
12:55:14|3911.31
12:55:16|3911.1
12:55:17|3912.
12:55:18|3912.2
12:55:19|3911.41
12:55:20|3910.75
12:55:21|3910.72
12:55:23|3911.1
12:55:24|3911.04
12:55:25|3911.11
12:55:26|3911.3
12:55:26|3910.67
12:55:28|3910.36
12:55:29|3910.
12:55:30|3910.17
12:55:31|3909.81
12:55:32|3909.74
12:55:34|3911.21
12:55:35|3911.63
12:55:36|3911.16
12:55:36|3911.74
12:55:37|3911.82
12:55:39|3911.5
12:55:39|3911.26
12:55:41|3911.44
12:55:41|3911.23
12:55:42|3911.43
12:55:44|3911.53
12:55:45|3911.73
12:55:46|3911.01
12:55:47|3910.48
12:55:48|3910.23
12:55:49|3910.89
12:55:50|3910.77
12:55:51|3910.8
12:55:52|3910.94
12:55:53|3911.29
12:55:54|3911.54
12:55:55|3911.26
12:55:56|3911.85
12:55:58|3911.86
12:55:58|3911.61
12:55:59|3911.45
12:56:00|3911.99
12:56:02|3912.7
12:56:03|3912.46
12:56:05|3912.09
12:56:05|3911.37
12:56:06|3911.76
12:56:08|3911.12
12:56:08|3910.95
12:56:10|3910.73
12:56:10|3910.97
12:56:12|3912.22
12:56:13|3912.27
12:56:14|3912.17
12:56:14|3911.81
12:56:16|3912.7
12:56:17|3912.75
12:56:18|3912.98
12:56:19|3912.68
12:56:20|3912.69
12:56:21|3912.36
12:56:23|3912.4
12:56:24|3912.11
12:56:25|3912.21
12:56:25|3912.86
12:56:27|3912.91
12:56:28|3912.52
12:56:29|3912.33
12:56:30|3912.18
12:56:31|3912.45
12:56:32|3912.51
12:56:34|3912.4
12:56:34|3911.99
12:56:35|3912.31
12:56:36|3912.2
12:56:38|3912.32
12:56:39|3911.94
12:56:40|3911.73
12:56:41|3911.73
12:56:41|3911.16
12:56:42|3911.16
12:56:43|3912.06
12:56:45|3911.74
12:56:45|3911.82
12:56:47|3912.22
12:56:48|3911.94
12:56:49|3912.08
12:56:50|3912.3
12:56:51|3913.05
12:56:52|3912.87
12:56:53|3912.76
12:56:54|3912.66
12:56:55|3912.71
12:56:56|3912.52
12:56:57|3912.45
12:56:58|3912.25
12:56:59|3912.7
12:57:00|3912.8
12:57:01|3912.81
12:57:03|3913.11
12:57:05|3913.5
12:57:05|3913.27
12:57:07|3913.21
12:57:07|3913.27
12:57:09|3913.64
12:57:10|3913.2
12:57:11|3913.76
12:57:12|3913.77
12:57:13|3913.73
12:57:14|3913.86
12:57:16|3913.76
12:57:16|3913.82
12:57:17|3913.54
12:57:18|3913.76
12:57:19|3913.76
12:57:21|3914.13
12:57:22|3914.
12:57:23|3914.
12:57:23|3915.
12:57:24|3914.56
12:57:25|3914.66
12:57:26|3914.55
12:57:27|3914.8
12:57:29|3915.2
12:57:30|3915.91
12:57:31|3916.83
12:57:32|3916.32
12:57:33|3916.24
12:57:34|3915.95
12:57:35|3915.68
12:57:36|3915.84
12:57:37|3916.25
12:57:38|3916.06
12:57:39|3916.29
12:57:40|3916.14
12:57:41|3916.34
12:57:42|3916.46
12:57:43|3916.2
12:57:44|3916.
12:57:45|3915.78
12:57:46|3915.71
12:57:47|3915.6
12:57:48|3915.55
12:57:49|3916.08
12:57:52|3916.15
12:57:52|3916.49
12:57:54|3916.65
12:57:54|3916.92
12:57:55|3916.87
12:57:57|3916.82
12:57:57|3916.45
12:57:58|3916.6
12:58:00|3916.96
12:58:00|3916.55
12:58:01|3916.26
12:58:04|3916.08
12:58:05|3916.19
12:58:06|3915.16
12:58:08|3914.92
12:58:09|3914.9
12:58:10|3914.94
12:58:10|3915.46
12:58:11|3915.5
12:58:13|3915.84
12:58:14|3916.26
12:58:14|3915.66
12:58:16|3915.66
12:58:17|3915.92
12:58:18|3916.68
12:58:19|3916.85
12:58:20|3917.09
12:58:21|3916.88
12:58:22|3916.74
12:58:23|3915.4
12:58:24|3915.28
12:58:25|3915.16
12:58:27|3914.64
12:58:27|3914.45
12:58:28|3914.99
12:58:29|3914.85
12:58:30|3914.66
12:58:32|3915.09
12:58:33|3915.33
12:58:33|3915.33
12:58:34|3915.41
12:58:36|3915.53
12:58:37|3915.48
12:58:38|3915.8
12:58:39|3915.67
12:58:40|3915.67
12:58:41|3915.81
12:58:42|3915.81
12:58:43|3915.58
12:58:45|3916.16
12:58:45|3916.16
12:58:46|3915.52
12:58:47|3915.6
12:58:48|3915.59
12:58:49|3915.41
12:58:50|3914.73
12:58:51|3914.49
12:58:52|3915.69
12:58:53|3916.16
12:58:54|3915.69
12:58:55|3915.
12:58:56|3915.39
12:58:57|3915.39
12:58:58|3915.39
12:58:59|3915.39
12:59:00|3915.39
12:59:01|3915.39
12:59:03|3915.39
12:59:04|3915.78
12:59:05|3915.
12:59:07|3914.76
12:59:08|3914.76
12:59:09|3914.94
12:59:10|3915.24
12:59:11|3915.24
12:59:12|3915.62
12:59:13|3915.4
12:59:14|3915.4
12:59:15|3914.66
12:59:16|3914.66
12:59:17|3914.35
12:59:17|3914.49
12:59:19|3914.53
12:59:20|3914.53
12:59:21|3914.25
12:59:23|3914.13
12:59:23|3913.66
12:59:24|3913.65
12:59:26|3913.61
12:59:27|3913.31
12:59:28|3913.52
12:59:29|3913.52
12:59:30|3913.09
12:59:30|3912.64
12:59:32|3912.8
12:59:34|3912.95
12:59:35|3912.91
12:59:36|3913.11
12:59:37|3913.24
12:59:38|3913.38
12:59:38|3913.39
12:59:40|3913.35
12:59:41|3913.61
12:59:42|3913.61
12:59:43|3912.84
12:59:44|3912.84
12:59:45|3912.84
12:59:46|3912.7
12:59:47|3913.02
12:59:49|3913.02
12:59:50|3913.06
12:59:50|3913.06
12:59:51|3912.9
12:59:52|3912.9
12:59:53|3912.9
12:59:55|3912.81
12:59:55|3913.08
12:59:57|3913.08
12:59:57|3913.08
12:59:59|3913.42
13:00:00|3913.93
13:00:01|3914.8
13:00:03|3913.89
13:00:04|3913.63
13:00:06|3913.81
13:00:07|3914.46
13:00:08|3915.44
13:00:09|3915.38
13:00:10|3915.23
13:00:12|3914.67
13:00:13|3915.01
13:00:14|3914.93
13:00:15|3914.19
13:00:17|3913.82
13:00:18|3913.82
13:00:19|3913.8
13:00:20|3913.63
13:00:21|3913.14
13:00:22|3912.78
13:00:23|3913.11
13:00:24|3913.32
13:00:25|3913.16
13:00:26|3912.87
13:00:27|3912.93
13:00:28|3913.13
13:00:29|3912.96
13:00:30|3914.
13:00:31|3913.75
13:00:32|3914.08
13:00:33|3913.74
13:00:34|3913.74
13:00:36|3913.79
13:00:37|3913.79
13:00:37|3912.88
13:00:38|3913.17
13:00:40|3913.51
13:00:41|3913.13
13:00:41|3913.13
13:00:42|3913.24
13:00:44|3913.56
13:00:45|3913.56
13:00:45|3913.84
13:00:46|3913.17
13:00:47|3912.94
13:00:49|3913.06
13:00:50|3913.18
13:00:50|3913.18
13:00:51|3913.34
13:00:52|3913.31
13:00:54|3913.31
13:00:55|3912.91
13:00:56|3913.19
13:00:57|3912.65
13:00:57|3912.65
13:00:59|3911.78
13:01:00|3912.01
13:01:01|3912.11
13:01:02|3912.41
13:01:03|3912.63
13:01:04|3911.84
13:01:06|3911.6
13:01:09|3911.48
13:01:10|3911.7
13:01:11|3910.99
13:01:12|3911.39
13:01:14|3911.11
13:01:14|3910.75
13:01:16|3910.35
13:01:17|3910.33
13:01:17|3910.86
13:01:19|3911.62
13:01:19|3911.5
13:01:21|3911.68
13:01:22|3912.36
13:01:23|3912.61
13:01:23|3912.97
13:01:25|3912.98
13:01:27|3912.98
13:01:27|3913.35
13:01:29|3913.17
13:01:30|3913.07
13:01:30|3912.93
13:01:31|3913.01
13:01:32|3912.89
13:01:34|3913.03
13:01:34|3912.89
13:01:36|3913.33
13:01:37|3913.12
13:01:39|3913.32
13:01:40|3913.19
13:01:40|3913.19
13:01:42|3913.19
13:01:43|3913.1
13:01:44|3912.76
13:01:45|3913.07
13:01:45|3913.12
13:01:47|3913.12
13:01:48|3913.12
13:01:49|3913.1
13:01:50|3913.34
13:01:52|3913.34
13:01:53|3913.56
13:01:54|3913.76
13:01:54|3913.53
13:01:55|3913.53
13:01:57|3913.13
13:01:58|3913.32
13:01:59|3913.32
13:02:00|3913.29
13:02:01|3913.18
13:02:02|3913.17
13:02:03|3912.61
13:02:04|3912.04
13:02:05|3912.51
13:02:06|3912.55
13:02:07|3912.46
13:02:09|3912.46
13:02:10|3912.8
13:02:10|3913.41
13:02:12|3913.49
13:02:13|3913.75
13:02:14|3913.64
13:02:15|3913.47
13:02:16|3913.27
13:02:17|3913.65
13:02:18|3914.
13:02:20|3913.77
13:02:20|3913.43
13:02:22|3913.5
13:02:23|3913.27
13:02:24|3913.34
13:02:25|3913.09
13:02:26|3912.8
13:02:26|3912.42
13:02:28|3912.42
13:02:29|3912.42
13:02:30|3911.87
13:02:31|3912.
13:02:32|3912.06
13:02:33|3912.19
13:02:34|3912.32
13:02:35|3912.14
13:02:36|3912.54
13:02:38|3912.62
13:02:38|3912.24
13:02:40|3912.24
13:02:40|3912.56
13:02:41|3912.83
13:02:42|3913.
13:02:43|3913.08
13:02:44|3913.34
13:02:45|3913.13
13:02:47|3913.13
13:02:47|3912.73
13:02:49|3912.73
13:02:49|3912.64
13:02:51|3912.77
13:02:52|3912.75
13:02:53|3912.6
13:02:53|3912.45
13:02:55|3912.45
13:02:55|3912.45
13:02:57|3912.45
13:02:57|3912.45
13:02:59|3912.83
13:03:00|3912.83
13:03:01|3912.51
13:03:01|3912.9
13:03:03|3913.05
13:03:04|3913.24
13:03:05|3913.19
13:03:06|3913.02
13:03:06|3913.06
13:03:08|3912.9
13:03:09|3912.72
13:03:10|3913.02
13:03:12|3912.55
13:03:13|3912.41
13:03:14|3912.38
13:03:15|3912.66
13:03:16|3912.75
13:03:18|3912.63
13:03:19|3912.72
13:03:20|3912.72
13:03:21|3912.69
13:03:22|3912.69
13:03:22|3912.69
13:03:23|3912.69
13:03:24|3912.91
13:03:26|3912.81
13:03:27|3912.81
13:03:28|3912.81
13:03:29|3912.67
13:03:30|3912.6
13:03:30|3912.75
13:03:32|3912.89
13:03:33|3912.89
13:03:34|3912.98
13:03:35|3912.99
13:03:36|3912.9
13:03:37|3912.2
13:03:38|3912.
13:03:39|3911.91
13:03:41|3911.26
13:03:42|3911.
13:03:42|3911.51
13:03:43|3911.04
13:03:44|3911.02
13:03:45|3911.12
13:03:46|3911.27
13:03:48|3911.21
13:03:49|3910.82
13:03:50|3912.43
13:03:50|3913.14
13:03:52|3913.
13:03:52|3913.37
13:03:54|3912.8
13:03:54|3912.9
13:03:55|3912.98
13:03:56|3912.98
13:03:58|3913.05
13:03:58|3913.12
13:04:00|3913.09
13:04:01|3913.12
13:04:02|3913.01
13:04:03|3912.96
13:04:04|3913.06
13:04:05|3913.1
13:04:06|3912.9
13:04:08|3912.95
13:04:08|3913.01
13:04:10|3912.73
13:04:11|3912.6
13:04:12|3912.6
13:04:14|3911.86
13:04:14|3911.52
13:04:16|3911.89
13:04:17|3912.36
13:04:17|3912.08
13:04:18|3912.08
13:04:20|3912.04
13:04:21|3911.67
13:04:22|3911.67
13:04:22|3912.15
13:04:24|3912.06
13:04:25|3912.06
13:04:25|3912.17
13:04:27|3911.88
13:04:28|3912.16
13:04:29|3912.2
13:04:30|3912.2
13:04:31|3912.2
13:04:32|3912.2
13:04:33|3912.2
13:04:34|3912.2
13:04:35|3912.2
13:04:36|3912.2
13:04:37|3911.42
13:04:38|3911.86
13:04:40|3911.76
13:04:41|3911.4
13:04:41|3910.66
13:04:42|3911.12
13:04:43|3911.27
13:04:45|3911.01
13:04:46|3911.07
13:04:47|3911.32
13:04:48|3911.44
13:04:48|3911.4
13:04:49|3911.57
13:04:50|3911.75
13:04:52|3911.75
13:04:52|3911.73
13:04:54|3911.74
13:04:55|3911.52
13:04:56|3911.6
13:04:57|3911.41
13:04:58|3911.06
13:04:59|3911.01
13:05:00|3910.61
13:05:01|3910.68
13:05:02|3910.68
13:05:03|3910.76
13:05:04|3910.34
13:05:05|3910.56
13:05:06|3910.43
13:05:07|3910.43
13:05:08|3910.43
13:05:10|3910.34
13:05:11|3913.4
13:05:12|3913.62
13:05:12|3913.48
13:05:14|3913.54
13:05:15|3913.38
13:05:15|3913.69
13:05:17|3913.76
13:05:18|3914.06
13:05:19|3913.81
13:05:20|3914.13
13:05:21|3914.2
13:05:22|3914.
13:05:24|3913.24
13:05:24|3913.59
13:05:26|3913.57
13:05:26|3913.64
13:05:28|3914.19
13:05:29|3914.22
13:05:30|3914.5
13:05:31|3914.22
13:05:32|3914.65
13:05:33|3914.41
13:05:34|3914.86
13:05:35|3914.66
13:05:36|3914.69
13:05:38|3915.14
13:05:39|3914.49
13:05:39|3914.73
13:05:40|3914.5
13:05:42|3914.85
13:05:42|3915.09
13:05:43|3915.16
13:05:44|3914.81
13:05:45|3914.63
13:05:46|3914.95
13:05:48|3914.95
13:05:49|3915.19
13:05:50|3915.25
13:05:51|3915.19
13:05:52|3915.29
13:05:53|3915.65
13:05:54|3915.75
13:05:55|3915.98
13:05:56|3916.25
13:05:57|3916.25
13:05:58|3916.32
13:05:59|3916.05
13:06:00|3916.3
13:06:01|3916.45
13:06:02|3916.53
13:06:03|3916.2
13:06:04|3916.64
13:06:05|3916.57
13:06:06|3916.5
13:06:07|3917.09
13:06:08|3914.62
13:06:10|3916.4
13:06:12|3915.88
13:06:12|3915.52
13:06:14|3915.49
13:06:15|3915.43
13:06:16|3915.
13:06:17|3915.
13:06:18|3915.11
13:06:19|3915.84
13:06:21|3915.64
13:06:22|3915.9
13:06:23|3915.83
13:06:24|3915.
13:06:25|3915.01
13:06:26|3915.08
13:06:27|3915.16
13:06:28|3915.59
13:06:29|3915.59
13:06:30|3915.68
13:06:31|3915.92
13:06:32|3915.63
13:06:34|3916.04
13:06:34|3916.54
13:06:36|3916.6
13:06:37|3917.03
13:06:38|3917.12
13:06:39|3917.27
13:06:40|3917.43
13:06:41|3916.79
13:06:43|3917.11
13:06:43|3917.
13:06:44|3917.84
13:06:45|3918.08
13:06:46|3917.44
13:06:47|3917.84
13:06:48|3918.21
13:06:49|3917.74
13:06:50|3918.31
13:06:51|3919.49
13:06:52|3919.57
13:06:53|3919.1
13:06:54|3918.85
13:06:56|3918.47
13:06:56|3918.01
13:06:58|3917.5
13:06:59|3917.98
13:07:00|3917.94
13:07:00|3918.17
13:07:01|3917.49
13:07:03|3918.32
13:07:04|3918.31
13:07:05|3918.63
13:07:05|3918.74
13:07:06|3918.9
13:07:08|3918.42
13:07:09|3918.99
13:07:11|3919.17
13:07:12|3918.4
13:07:14|3918.09
13:07:15|3918.43
13:07:16|3917.64
13:07:17|3917.56
13:07:19|3917.51
13:07:20|3917.79
13:07:21|3918.52
13:07:22|3918.49
13:07:22|3917.99
13:07:24|3917.45
13:07:25|3917.76
13:07:27|3917.89
13:07:28|3917.7
13:07:28|3917.62
13:07:30|3917.91
13:07:31|3917.76
13:07:32|3916.85
13:07:33|3917.44
13:07:33|3917.8
13:07:35|3916.99
13:07:36|3917.13
13:07:37|3917.43
13:07:38|3918.1
13:07:39|3918.44
13:07:40|3918.7
13:07:41|3918.7
13:07:42|3918.68
13:07:44|3918.57
13:07:44|3919.11
13:07:45|3919.
13:07:46|3919.28
13:07:47|3919.59
13:07:48|3918.96
13:07:49|3920.14
13:07:50|3923.4
13:07:52|3923.5
13:07:53|3923.59
13:07:54|3924.12
13:07:54|3924.59
13:07:56|3925.34
13:07:57|3925.85
13:07:58|3925.66
13:07:59|3925.78
13:08:00|3925.26
13:08:01|3924.59
13:08:02|3925.27
13:08:04|3925.42
13:08:05|3925.82
13:08:05|3925.75
13:08:06|3926.37
13:08:07|3925.8
13:08:08|3924.9
13:08:10|3925.85
13:08:11|3925.57
13:08:12|3926.42
13:08:13|3927.07
13:08:15|3927.06
13:08:15|3928.59
13:08:16|3928.41
13:08:17|3928.68
13:08:19|3927.68
13:08:20|3928.93
13:08:22|3929.
13:08:22|3929.08
13:08:23|3927.96
13:08:25|3928.28
13:08:25|3927.56
13:08:26|3927.79
13:08:28|3927.55
13:08:29|3927.58
13:08:30|3927.35
13:08:31|3926.47
13:08:32|3927.24
13:08:33|3927.38
13:08:34|3927.91
13:08:35|3926.97
13:08:36|3927.06
13:08:37|3927.28
13:08:39|3928.24
13:08:39|3927.93
13:08:40|3928.66
13:08:42|3929.08
13:08:42|3928.26
13:08:43|3928.26
13:08:44|3928.5
13:08:46|3927.96
13:08:47|3928.86
13:08:47|3928.32
13:08:49|3928.88
13:08:50|3928.97
13:08:51|3929.19
13:08:52|3929.07
13:08:53|3928.44
13:08:54|3928.45
13:08:55|3928.26
13:08:56|3928.3
13:08:57|3929.61
13:08:58|3930.61
13:09:00|3930.8
13:09:00|3929.34
13:09:02|3929.77
13:09:03|3929.22
13:09:03|3929.65
13:09:04|3929.27
13:09:05|3930.14
13:09:07|3929.79
13:09:08|3929.61
13:09:09|3929.58
13:09:10|3929.49
13:09:12|3930.03
13:09:13|3930.46
13:09:14|3929.72
13:09:15|3930.27
13:09:17|3930.13
13:09:18|3930.23
13:09:18|3929.73
13:09:20|3929.67
13:09:21|3929.32
13:09:22|3929.19
13:09:23|3929.33
13:09:24|3929.81
13:09:26|3929.57
13:09:26|3929.07
13:09:27|3930.
13:09:29|3929.34
13:09:30|3928.8
13:09:31|3929.08
13:09:31|3928.94
13:09:33|3928.5
13:09:34|3928.17
13:09:35|3928.35
13:09:36|3927.59
13:09:37|3927.61
13:09:38|3926.79
13:09:39|3926.72
13:09:41|3926.22
13:09:42|3926.14
13:09:43|3926.29
13:09:44|3926.01
13:09:45|3925.42
13:09:46|3926.03
13:09:47|3926.83
13:09:48|3928.41
13:09:49|3928.86
13:09:50|3929.2
13:09:51|3928.54
13:09:52|3928.54
13:09:54|3928.62
13:09:54|3927.94
13:09:55|3927.98
13:09:57|3927.98
13:09:58|3929.11
13:09:58|3929.09
13:10:00|3928.65
13:10:01|3928.65
13:10:01|3927.42
13:10:02|3927.91
13:10:04|3927.87
13:10:04|3927.7
13:10:05|3926.86
13:10:06|3926.75
13:10:07|3926.75
13:10:09|3925.57
13:10:09|3925.36
13:10:11|3925.25
13:10:12|3925.22
13:10:13|3925.21
13:10:14|3925.86
13:10:15|3925.27
13:10:16|3925.61
13:10:17|3925.66
13:10:19|3925.56
13:10:19|3925.59
13:10:21|3926.77
13:10:22|3925.62
13:10:23|3926.21
13:10:25|3926.21
13:10:26|3925.57
13:10:27|3925.57
13:10:28|3925.87
13:10:29|3925.76
13:10:29|3925.55
13:10:31|3925.55
13:10:32|3925.81
13:10:33|3926.15
13:10:36|3926.27
13:10:37|3926.75
13:10:38|3926.41
13:10:39|3926.58
13:10:40|3927.89
13:10:40|3928.25
13:10:42|3928.69
13:10:42|3929.91
13:10:44|3930.58
13:10:45|3931.18
13:10:46|3931.25
13:10:46|3930.61
13:10:48|3930.69
13:10:49|3930.89
13:10:50|3930.88
13:10:51|3930.83
13:10:52|3930.91
13:10:54|3930.91
13:10:54|3930.79
13:10:55|3930.78
13:10:57|3930.65
13:10:57|3930.41
13:10:58|3930.44
13:10:59|3930.23
13:11:00|3930.38
13:11:01|3930.
13:11:02|3930.74
13:11:03|3930.64
13:11:04|3930.92
13:11:05|3930.85
13:11:07|3930.82
13:11:08|3930.7
13:11:08|3931.36
13:11:09|3931.21
13:11:10|3930.8
13:11:11|3930.8
13:11:13|3929.46
13:11:15|3929.9
13:11:16|3929.27
13:11:17|3929.54
13:11:18|3931.2
13:11:19|3930.89
13:11:20|3930.86
13:11:21|3930.91
13:11:22|3930.91
13:11:23|3931.77
13:11:24|3931.31
13:11:26|3930.51
13:11:27|3931.8
13:11:28|3931.08
13:11:28|3931.22
13:11:30|3931.13
13:11:31|3931.04
13:11:31|3930.68
13:11:33|3931.
13:11:34|3931.04
13:11:35|3931.35
13:11:36|3930.9
13:11:37|3931.56
13:11:38|3931.15
13:11:39|3931.17
13:11:40|3931.28
13:11:41|3931.58
13:11:42|3931.69
13:11:43|3930.94
13:11:44|3931.39
13:11:45|3931.39
13:11:46|3931.4
13:11:47|3931.63
13:11:48|3931.52
13:11:49|3931.49
13:11:50|3931.33
13:11:52|3931.39
13:11:52|3931.39
13:11:53|3931.51
13:11:54|3931.29
13:11:55|3931.04
13:11:56|3930.39
13:11:57|3930.47
13:11:58|3930.36
13:11:59|3930.36
13:12:01|3930.36
13:12:01|3929.73
13:12:03|3929.65
13:12:04|3930.92
13:12:06|3931.33
13:12:06|3931.19
13:12:07|3931.19
13:12:08|3931.19
13:12:09|3931.07
13:12:10|3930.78
13:12:12|3930.65
13:12:12|3930.35
13:12:14|3930.78
13:12:15|3930.68
13:12:17|3931.02
13:12:17|3930.26
13:12:19|3930.
13:12:20|3930.09
13:12:21|3930.44
13:12:22|3930.42
13:12:23|3930.33
13:12:24|3930.33
13:12:25|3930.04
13:12:26|3930.02
13:12:27|3929.32
13:12:29|3929.95
13:12:30|3929.88
13:12:30|3930.16
13:12:32|3929.46
13:12:33|3929.16
13:12:34|3928.89
13:12:35|3928.3
13:12:36|3927.86
13:12:38|3927.22
13:12:38|3927.42
13:12:40|3927.17
13:12:41|3926.77
13:12:42|3926.94
13:12:43|3927.06
13:12:44|3926.61
13:12:45|3926.6
13:12:46|3926.69
13:12:47|3927.81
13:12:48|3929.13
13:12:49|3928.69
13:12:50|3928.82
13:12:51|3928.56
13:12:53|3928.43
13:12:53|3928.56
13:12:55|3928.28
13:12:55|3928.51
13:12:56|3929.2
13:12:57|3929.38
13:12:58|3928.98
13:13:00|3928.98
13:13:00|3928.82
13:13:01|3928.82
13:13:03|3928.56
13:13:04|3929.41
13:13:04|3929.22
13:13:06|3929.54
13:13:07|3929.
13:13:08|3929.42
13:13:09|3930.05
13:13:10|3930.54
13:13:11|3930.36
13:13:12|3930.15
13:13:13|3929.6
13:13:15|3929.88
13:13:17|3929.63
13:13:17|3930.22
13:13:19|3930.5
13:13:20|3930.46
13:13:20|3930.26
13:13:22|3930.38
13:13:23|3930.5
13:13:24|3931.09
13:13:26|3931.35
13:13:26|3931.52
13:13:28|3931.56
13:13:29|3931.41
13:13:29|3931.57
13:13:30|3931.4
13:13:33|3930.52
13:13:33|3930.29
13:13:34|3930.55
13:13:35|3930.55
13:13:37|3930.55
13:13:37|3930.41
13:13:39|3930.25
13:13:40|3929.86
13:13:41|3929.36
13:13:41|3929.75
13:13:42|3929.48
13:13:44|3929.52
13:13:45|3928.36
13:13:46|3928.78
13:13:47|3928.71
13:13:48|3929.
13:13:49|3929.24
13:13:50|3928.56
13:13:51|3927.72
13:13:52|3928.32
13:13:53|3928.14
13:13:55|3927.63
13:13:55|3927.
13:13:56|3928.02
13:13:58|3928.43
13:13:59|3928.07
13:14:00|3928.07
13:14:01|3927.61
13:14:02|3927.46
13:14:02|3927.72
13:14:04|3927.78
13:14:05|3927.25
13:14:06|3926.88
13:14:06|3927.25
13:14:08|3927.29
13:14:09|3927.99
13:14:10|3927.46
13:14:11|3927.78
13:14:12|3927.47
13:14:12|3927.85
13:14:15|3928.12
13:14:16|3928.23
13:14:17|3928.08
13:14:18|3927.27
13:14:19|3927.1
13:14:20|3927.91
13:14:21|3928.
13:14:22|3928.17
13:14:23|3928.4
13:14:25|3928.4
13:14:25|3928.05
13:14:27|3928.27
13:14:28|3927.64
13:14:29|3927.34
13:14:30|3927.34
13:14:31|3927.34
13:14:31|3927.39
13:14:33|3926.96
13:14:34|3926.81
13:14:35|3926.74
13:14:36|3926.97
13:14:37|3927.65
13:14:38|3927.36
13:14:39|3927.66
13:14:41|3927.66
13:14:42|3927.57
13:14:43|3927.47
13:14:43|3927.46
13:14:44|3927.77
13:14:45|3928.74
13:14:47|3928.67
13:14:48|3929.3
13:14:49|3929.3
13:14:50|3929.3
13:14:51|3929.11
13:14:52|3929.11
13:14:53|3929.84
13:14:54|3929.45
13:14:54|3930.91
13:14:56|3929.76
13:14:57|3929.53
13:14:58|3929.41
13:14:59|3929.34
13:15:01|3928.88
13:15:02|3928.37
13:15:03|3928.59
13:15:04|3927.78
13:15:05|3928.09
13:15:07|3928.93
13:15:07|3929.02
13:15:09|3929.99
13:15:10|3929.7
13:15:10|3929.96
13:15:12|3929.92
13:15:13|3930.2
13:15:14|3931.85
13:15:16|3931.44
13:15:16|3931.45
13:15:18|3931.17
13:15:19|3930.88
13:15:20|3930.44
13:15:22|3929.73
13:15:24|3929.79
13:15:24|3930.05
13:15:26|3930.07
13:15:26|3930.66
13:15:27|3930.85
13:15:29|3930.42
13:15:30|3929.94
13:15:32|3930.47
13:15:33|3929.65
13:15:34|3930.21
13:15:35|3929.88
13:15:35|3929.6
13:15:36|3929.5
13:15:37|3929.17
13:15:38|3928.28
13:15:40|3928.57
13:15:41|3928.51
13:15:43|3928.65
13:15:43|3928.42
13:15:45|3928.63
13:15:45|3929.06
13:15:46|3928.69
13:15:48|3928.59
13:15:49|3928.17
13:15:50|3928.61
13:15:50|3928.5
13:15:52|3928.7
13:15:54|3928.29
13:15:54|3928.3
13:15:55|3928.03
13:15:56|3928.5
13:15:57|3928.86
13:15:58|3928.81
13:15:59|3928.77
13:16:00|3928.77
13:16:02|3927.77
13:16:02|3928.
13:16:03|3928.17
13:16:04|3928.78
13:16:05|3928.33
13:16:07|3928.12
13:16:08|3928.22
13:16:08|3928.34
13:16:09|3928.19
13:16:10|3927.74
13:16:11|3927.68
13:16:13|3928.34
13:16:13|3928.26
13:16:14|3928.47
13:16:16|3928.08
13:16:18|3928.25
13:16:19|3928.16
13:16:20|3927.78
13:16:21|3927.94
13:16:22|3928.06
13:16:23|3927.52
13:16:25|3927.48
13:16:26|3927.06
13:16:27|3927.34
13:16:28|3927.01
13:16:29|3927.02
13:16:31|3927.04
13:16:32|3927.57
13:16:33|3926.86
13:16:34|3927.04
13:16:35|3927.26
13:16:37|3928.14
13:16:37|3927.81
13:16:38|3928.24
13:16:40|3928.2
13:16:40|3927.15
13:16:42|3927.64
13:16:42|3927.64
13:16:44|3927.73
13:16:45|3927.97
13:16:45|3927.66
13:16:46|3927.89
13:16:48|3927.89
13:16:48|3927.81
13:16:49|3927.04
13:16:50|3927.72
13:16:51|3927.84
13:16:53|3928.41
13:16:53|3927.79
13:16:54|3928.31
13:16:56|3928.3
13:16:57|3928.4
13:16:58|3927.93
13:16:59|3928.01
13:17:00|3928.9
13:17:01|3928.16
13:17:02|3928.17
13:17:03|3928.26
13:17:04|3928.51
13:17:04|3928.45
13:17:05|3928.14
13:17:07|3928.25
13:17:08|3928.26
13:17:09|3928.32
13:17:11|3927.78
13:17:11|3928.26
13:17:12|3928.19
13:17:14|3928.44
13:17:15|3928.67
13:17:16|3929.15
13:17:17|3930.17
13:17:19|3930.12
13:17:20|3930.14
13:17:22|3930.82
13:17:22|3931.34
13:17:25|3930.51
13:17:26|3930.26
13:17:27|3929.78
13:17:27|3930.59
13:17:29|3930.46
13:17:30|3930.17
13:17:31|3929.75
13:17:32|3929.83
13:17:33|3929.83
13:17:35|3929.73
13:17:36|3930.64
13:17:37|3930.56
13:17:38|3930.53
13:17:39|3930.36
13:17:40|3930.64
13:17:40|3930.4
13:17:42|3930.46
13:17:43|3930.88
13:17:43|3930.88
13:17:46|3931.21
13:17:47|3930.9
13:17:48|3931.18
13:17:49|3930.91
13:17:50|3930.87
13:17:51|3930.81
13:17:52|3931.11
13:17:53|3931.21
13:17:54|3931.46
13:17:55|3931.41
13:17:56|3931.25
13:17:58|3930.77
13:17:58|3931.44
13:18:00|3931.2
13:18:00|3931.38
13:18:01|3931.23
13:18:02|3931.03
13:18:04|3931.02
13:18:04|3931.16
13:18:05|3931.16
13:18:06|3931.49
13:18:07|3930.19
13:18:09|3930.16
13:18:10|3930.11
13:18:11|3930.06
13:18:12|3928.96
13:18:13|3929.24
13:18:14|3929.85
13:18:15|3929.39
13:18:17|3930.14
13:18:18|3930.17
13:18:20|3929.4
13:18:21|3929.88
13:18:22|3929.54
13:18:23|3928.95
13:18:25|3929.07
13:18:26|3929.54
13:18:27|3929.28
13:18:28|3929.4
13:18:29|3929.42
13:18:30|3928.9
13:18:31|3928.77
13:18:33|3928.42
13:18:33|3928.37
13:18:34|3929.
13:18:35|3928.19
13:18:36|3928.24
13:18:38|3928.26
13:18:39|3928.67
13:18:39|3928.55
13:18:41|3928.81
13:18:42|3929.62
13:18:43|3929.44
13:18:44|3929.38
13:18:45|3929.66
13:18:47|3930.48
13:18:48|3929.83
13:18:49|3929.41
13:18:49|3929.57
13:18:50|3929.58
13:18:52|3929.67
13:18:53|3929.1
13:18:54|3929.14
13:18:55|3929.23
13:18:56|3929.23
13:18:57|3928.86
13:18:58|3928.73
13:18:58|3928.95
13:19:00|3929.22
13:19:01|3929.72
13:19:02|3929.35
13:19:03|3928.95
13:19:05|3929.08
13:19:06|3928.3
13:19:07|3928.49
13:19:09|3928.39
13:19:09|3928.14
13:19:10|3928.16
13:19:11|3927.81
13:19:12|3927.9
13:19:13|3927.37
13:19:14|3927.83
13:19:15|3927.59
13:19:17|3929.48
13:19:18|3930.04
13:19:18|3930.01
13:19:20|3929.98
13:19:20|3929.83
13:19:23|3930.
13:19:24|3929.99
13:19:25|3930.11
13:19:25|3929.84
13:19:26|3930.16
13:19:27|3930.03
13:19:29|3929.96
13:19:29|3931.18
13:19:31|3930.45
13:19:32|3930.46
13:19:33|3930.69
13:19:34|3931.09
13:19:35|3930.28
13:19:36|3930.61
13:19:37|3931.2
13:19:37|3931.5
13:19:39|3931.8
13:19:39|3931.81
13:19:40|3931.56
13:19:42|3931.56
13:19:43|3931.62
13:19:44|3931.58
13:19:45|3932.34
13:19:46|3931.63
13:19:47|3931.49
13:19:48|3932.03
13:19:49|3932.33
13:19:51|3933.55
13:19:51|3933.03
13:19:52|3933.35
13:19:53|3933.65
13:19:54|3933.3
13:19:56|3933.34
13:19:57|3932.88
13:19:58|3932.58
13:19:59|3932.82
13:20:00|3933.48
13:20:01|3934.39
13:20:02|3933.86
13:20:03|3933.55
13:20:04|3934.
13:20:05|3933.84
13:20:06|3933.54
13:20:07|3933.83
13:20:08|3933.74
13:20:09|3933.83
13:20:11|3934.49
13:20:11|3933.45
13:20:12|3932.33
13:20:13|3932.55
13:20:14|3932.55
13:20:15|3931.68
13:20:16|3930.8
13:20:17|3930.09
13:20:19|3929.44
13:20:21|3928.81
13:20:21|3928.5
13:20:23|3927.9
13:20:24|3927.96
13:20:25|3927.55
13:20:26|3927.95
13:20:27|3927.5
13:20:29|3927.18
13:20:30|3927.07
13:20:31|3926.99
13:20:31|3926.55
13:20:32|3926.86
13:20:34|3926.39
13:20:34|3926.8
13:20:35|3926.82
13:20:36|3926.78
13:20:38|3926.82
13:20:38|3926.
13:20:39|3926.8
13:20:41|3927.42
13:20:42|3926.64
13:20:44|3926.76
13:20:44|3926.42
13:20:45|3926.76
13:20:46|3927.5
13:20:47|3926.79
13:20:48|3927.4
13:20:49|3928.12
13:20:51|3928.12
13:20:51|3928.86
13:20:53|3929.4
13:20:53|3929.07
13:20:54|3929.56
13:20:55|3929.53
13:20:56|3929.74
13:20:57|3929.26
13:20:58|3929.32
13:20:59|3929.54
13:21:00|3929.82
13:21:01|3929.34
13:21:02|3929.79
13:21:04|3930.6
13:21:05|3930.61
13:21:06|3930.9
13:21:07|3930.86
13:21:08|3929.91
13:21:09|3930.1
13:21:10|3929.95
13:21:11|3929.98
13:21:12|3930.14
13:21:13|3930.25
13:21:14|3930.08
13:21:15|3930.21
13:21:16|3930.44
13:21:17|3929.2
13:21:18|3931.44
13:21:19|3930.72
13:21:20|3930.93
13:21:22|3931.35
13:21:23|3931.27
13:21:24|3931.56
13:21:25|3931.9
13:21:25|3931.4
13:21:27|3930.91
13:21:28|3930.63
13:21:29|3930.56
13:21:31|3930.29
13:21:32|3928.07
13:21:33|3927.74
13:21:34|3928.
13:21:35|3928.16
13:21:36|3927.55
13:21:37|3927.42
13:21:38|3927.47
13:21:39|3927.64
13:21:40|3927.49
13:21:41|3927.03
13:21:42|3927.04
13:21:44|3926.95
13:21:45|3927.07
13:21:46|3927.09
13:21:47|3927.09
13:21:47|3927.47
13:21:49|3927.39
13:21:50|3926.96
13:21:51|3927.17
13:21:52|3926.17
13:21:53|3926.25
13:21:54|3925.94
13:21:55|3925.96
13:21:56|3925.44
13:21:57|3925.56
13:21:58|3925.55
13:21:59|3924.83
13:22:00|3924.25
13:22:01|3924.64
13:22:02|3924.83
13:22:03|3923.55
13:22:04|3923.28
13:22:06|3922.71
13:22:06|3923.18
13:22:07|3923.2
13:22:08|3923.74
13:22:09|3923.85
13:22:10|3924.18
13:22:12|3923.45
13:22:13|3925.13
13:22:13|3924.96
13:22:14|3924.83
13:22:16|3925.33
13:22:16|3925.32
13:22:17|3924.66
13:22:18|3925.18
13:22:19|3925.39
13:22:21|3925.54
13:22:22|3925.73
13:22:23|3926.58
13:22:25|3927.84
13:22:25|3927.13
13:22:27|3926.68
13:22:28|3926.62
13:22:28|3926.69
13:22:29|3927.01
13:22:31|3928.43
13:22:32|3928.66
13:22:33|3928.42
13:22:34|3928.3
13:22:35|3927.18
13:22:37|3927.17
13:22:38|3927.17
13:22:39|3926.37
13:22:40|3926.03
13:22:41|3925.76
13:22:42|3925.88
13:22:43|3925.94
13:22:44|3927.01
13:22:45|3927.09
13:22:47|3926.75
13:22:47|3927.42
13:22:49|3926.81
13:22:49|3925.35
13:22:51|3925.66
13:22:51|3926.
13:22:52|3925.51
13:22:54|3925.51
13:22:55|3925.51
13:22:56|3925.51
13:22:57|3925.51
13:22:58|3925.27
13:22:59|3925.79
13:23:00|3925.55
13:23:01|3925.55
13:23:02|3925.69
13:23:03|3925.86
13:23:04|3926.
13:23:05|3925.95
13:23:06|3926.72
13:23:07|3926.3
13:23:08|3926.41
13:23:09|3926.7
13:23:10|3927.95
13:23:11|3928.25
13:23:12|3927.96
13:23:13|3927.3
13:23:15|3928.18
13:23:15|3927.89
13:23:17|3928.15
13:23:18|3928.15
13:23:18|3928.11
13:23:19|3928.58
13:23:20|3928.71
13:23:21|3928.6
13:23:23|3928.14
13:23:25|3928.43
13:23:26|3928.91
13:23:27|3928.87
13:23:28|3928.74
13:23:29|3927.9
13:23:30|3927.16
13:23:32|3926.61
13:23:32|3926.74
13:23:34|3926.53
13:23:35|3926.38
13:23:36|3925.79
13:23:37|3925.6
13:23:38|3925.97
13:23:38|3926.23
13:23:40|3926.01
13:23:40|3926.71
13:23:43|3926.66
13:23:43|3926.09
13:23:45|3926.19
13:23:46|3926.12
13:23:46|3926.54
13:23:47|3926.37
13:23:48|3926.59
13:23:50|3926.6
13:23:50|3926.3
13:23:51|3926.3
13:23:53|3926.29
13:23:54|3925.95
13:23:55|3925.87
13:23:56|3926.17
13:23:57|3926.42
13:23:58|3926.19
13:23:59|3926.17
13:24:00|3926.39
13:24:02|3926.39
13:24:02|3926.02
13:24:04|3926.41
13:24:05|3926.49
13:24:06|3926.21
13:24:07|3926.01
13:24:08|3925.64
13:24:08|3925.48
13:24:10|3925.48
13:24:11|3925.39
13:24:12|3925.39
13:24:13|3925.3
13:24:14|3925.27
13:24:16|3925.3
13:24:16|3925.3
13:24:18|3925.16
13:24:19|3924.97
13:24:20|3924.61
13:24:21|3924.49
13:24:21|3924.49
13:24:24|3924.99
13:24:25|3924.99
13:24:26|3924.13
13:24:27|3923.65
13:24:28|3923.37
13:24:29|3923.14
13:24:30|3922.69
13:24:31|3922.55
13:24:32|3922.81
13:24:34|3922.58
13:24:35|3922.23
13:24:36|3922.6
13:24:37|3922.87
13:24:38|3923.11
13:24:39|3923.45
13:24:40|3923.78
13:24:41|3922.66
13:24:42|3922.66
13:24:43|3922.5
13:24:44|3921.9
13:24:45|3921.89
13:24:46|3921.91
13:24:48|3921.22
13:24:48|3921.58
13:24:49|3921.6
13:24:51|3921.03
13:24:51|3920.93
13:24:52|3920.84
13:24:54|3920.55
13:24:55|3919.98
13:24:55|3920.2
13:24:57|3919.72
13:24:58|3919.38
13:24:59|3919.65
13:24:59|3919.48
13:25:01|3919.39
13:25:02|3919.7
13:25:03|3920.16
13:25:04|3919.05
13:25:05|3919.89
13:25:06|3920.43
13:25:06|3920.23
13:25:07|3919.89
13:25:09|3919.89
13:25:09|3920.14
13:25:11|3920.2
13:25:12|3920.54
13:25:13|3920.43
13:25:15|3921.07
13:25:15|3920.55
13:25:16|3921.18
13:25:17|3921.4
13:25:19|3921.43
13:25:19|3921.46
13:25:20|3921.53
13:25:21|3921.25
13:25:23|3922.
13:25:24|3921.8
13:25:25|3922.4
13:25:27|3923.3
13:25:28|3923.56
13:25:30|3923.94
13:25:31|3922.8
13:25:32|3922.37
13:25:33|3922.22
13:25:34|3922.48
13:25:34|3922.14
13:25:35|3922.29
13:25:38|3922.29
13:25:39|3921.48
13:25:39|3921.79
13:25:41|3921.91
13:25:42|3921.43
13:25:44|3921.02
13:25:44|3921.33
13:25:45|3921.54
13:25:46|3921.58
13:25:48|3920.8
13:25:49|3920.65
13:25:50|3921.09
13:25:51|3920.96
13:25:52|3920.26
13:25:53|3920.54
13:25:55|3920.37
13:25:56|3920.46
13:25:56|3920.46
13:25:57|3919.98
13:25:58|3920.39
13:25:59|3920.82
13:26:00|3920.83
13:26:02|3920.61
13:26:02|3920.06
13:26:04|3920.59
13:26:04|3920.26
13:26:05|3920.26
13:26:07|3920.11
13:26:08|3919.89
13:26:09|3919.9
13:26:10|3919.69
13:26:10|3919.75
13:26:11|3919.58
13:26:12|3919.44
13:26:14|3919.25
13:26:15|3919.25
13:26:16|3919.44
13:26:17|3919.44
13:26:18|3919.65
13:26:19|3921.11
13:26:20|3921.47
13:26:21|3921.55
13:26:22|3921.77
13:26:23|3921.67
13:26:25|3922.
13:26:26|3921.79
13:26:27|3921.78
13:26:28|3921.67
13:26:29|3921.73
13:26:30|3921.79
13:26:31|3921.33
13:26:32|3921.45
13:26:33|3921.26
13:26:34|3920.71
13:26:36|3920.93
13:26:36|3921.2
13:26:37|3920.82
13:26:39|3921.7
13:26:39|3921.4
13:26:40|3922.2
13:26:41|3921.97
13:26:42|3921.97
13:26:43|3921.97
13:26:44|3921.99
13:26:45|3921.8
13:26:47|3922.18
13:26:48|3922.12
13:26:48|3922.26
13:26:50|3921.41
13:26:51|3921.37
13:26:51|3921.41
13:26:53|3921.19
13:26:54|3921.29
13:26:55|3921.7
13:26:56|3922.37
13:26:57|3922.17
13:26:58|3922.6
13:26:59|3922.2
13:27:00|3921.97
13:27:01|3922.13
13:27:02|3922.99
13:27:03|3922.96
13:27:04|3923.09
13:27:05|3923.03
13:27:06|3923.05
13:27:07|3922.32
13:27:08|3922.35
13:27:09|3922.25
13:27:10|3922.53
13:27:11|3922.53
13:27:12|3921.93
13:27:13|3922.39
13:27:14|3922.39
13:27:15|3922.45
13:27:16|3923.04
13:27:18|3923.15
13:27:18|3923.02
13:27:19|3923.02
13:27:20|3923.
13:27:21|3923.
13:27:22|3923.04
13:27:24|3923.4
13:27:25|3923.63
13:27:26|3923.61
13:27:28|3922.9
13:27:28|3922.9
13:27:29|3922.9
13:27:31|3922.9
13:27:32|3923.02
13:27:33|3923.65
13:27:34|3923.34
13:27:35|3923.34
13:27:36|3922.93
13:27:37|3922.95
13:27:38|3923.
13:27:39|3923.
13:27:40|3923.
13:27:41|3923.36
13:27:42|3923.33
13:27:43|3923.19
13:27:45|3922.08
13:27:46|3922.
13:27:47|3921.94
13:27:48|3922.1
13:27:49|3921.72
13:27:50|3921.3
13:27:52|3921.3
13:27:53|3920.86
13:27:55|3920.86
13:27:55|3921.5
13:27:57|3921.5
13:27:58|3921.46
13:27:59|3921.15
13:28:00|3921.15
13:28:01|3921.15
13:28:02|3921.4
13:28:03|3921.4
13:28:04|3921.73
13:28:06|3921.61
13:28:06|3921.99
13:28:08|3921.99
13:28:08|3922.01
13:28:09|3922.24
13:28:11|3922.12
13:28:12|3922.25
13:28:14|3922.24
13:28:14|3922.03
13:28:15|3922.03
13:28:17|3922.03
13:28:17|3922.51
13:28:19|3922.27
13:28:20|3922.86
13:28:20|3923.05
13:28:21|3922.77
13:28:23|3922.71
13:28:24|3922.76
13:28:25|3922.65
13:28:27|3922.95
13:28:28|3922.53
13:28:28|3922.
13:28:30|3921.67
13:28:31|3921.67
13:28:32|3921.54
13:28:33|3921.73
13:28:34|3921.73
13:28:35|3921.33
13:28:36|3921.
13:28:37|3921.49
13:28:39|3921.23
13:28:39|3921.33
13:28:40|3921.18
13:28:42|3921.29
13:28:42|3921.29
13:28:43|3921.15
13:28:44|3921.15
13:28:45|3921.15
13:28:46|3921.69
13:28:47|3921.47
13:28:48|3921.47
13:28:50|3921.58
13:28:51|3921.9
13:28:52|3922.16
13:28:53|3922.32
13:28:54|3922.15
13:28:56|3922.33
13:28:57|3921.67
13:28:57|3921.49
13:28:58|3921.44
13:29:00|3921.63
13:29:00|3921.87
13:29:01|3922.13
13:29:03|3921.63
13:29:03|3921.8
13:29:04|3921.6
13:29:06|3921.39
13:29:08|3921.39
13:29:08|3921.39
13:29:09|3922.07
13:29:10|3922.07
13:29:12|3921.89
13:29:13|3921.04
13:29:13|3921.1
13:29:15|3921.1
13:29:15|3921.06
13:29:16|3921.51
13:29:18|3921.6
13:29:18|3921.78
13:29:20|3921.98
13:29:20|3922.07
13:29:21|3922.17
13:29:23|3922.29
13:29:24|3922.11
13:29:25|3921.77
13:29:26|3921.91
13:29:28|3921.61
13:29:29|3921.93
13:29:30|3921.75
13:29:31|3921.69
13:29:32|3921.58
13:29:33|3921.7
13:29:35|3921.7
13:29:36|3921.47
13:29:37|3921.83
13:29:39|3921.96
13:29:39|3921.96
13:29:40|3921.96
13:29:41|3921.96
13:29:42|3921.96
13:29:44|3922.39
13:29:44|3922.39
13:29:46|3921.89
13:29:47|3921.99
13:29:48|3922.07
13:29:49|3922.07
13:29:50|3922.07
13:29:51|3922.29
13:29:53|3922.29
13:29:53|3922.29
13:29:56|3922.08
13:29:56|3921.78
13:29:57|3921.47
13:29:59|3921.52
13:30:00|3921.79
13:30:00|3921.4
13:30:02|3921.6
13:30:03|3921.6
13:30:05|3922.12
13:30:06|3922.16
13:30:06|3923.32
13:30:08|3923.75
13:30:09|3922.33
13:30:10|3923.85
13:30:11|3924.2
13:30:11|3924.92
13:30:13|3925.06
13:30:14|3924.83
13:30:14|3925.4
13:30:15|3925.4
13:30:16|3924.87
13:30:17|3924.93
13:30:18|3924.66
13:30:19|3924.46
13:30:21|3924.7
13:30:21|3925.1
13:30:23|3924.86
13:30:24|3924.68
13:30:25|3924.27
13:30:26|3925.34
13:30:27|3925.42
13:30:28|3925.41
13:30:29|3925.25
13:30:31|3924.97
13:30:33|3924.65
13:30:33|3924.65
13:30:35|3922.85
13:30:36|3922.
13:30:37|3921.7
13:30:38|3921.49
13:30:38|3921.41
13:30:40|3921.19
13:30:41|3921.37
13:30:42|3921.07
13:30:43|3920.87
13:30:44|3921.92
13:30:45|3921.79
13:30:46|3921.79
13:30:47|3921.15
13:30:48|3921.05
13:30:49|3921.06
13:30:50|3921.13
13:30:51|3920.98
13:30:52|3920.77
13:30:53|3919.79
13:30:54|3919.2
13:30:55|3919.49
13:30:56|3919.57
13:30:57|3919.08
13:30:58|3918.88
13:30:59|3918.13
13:31:00|3917.83
13:31:01|3917.84
13:31:02|3918.86
13:31:04|3919.31
13:31:04|3918.85
13:31:05|3918.77
13:31:06|3918.13
13:31:07|3917.47
13:31:08|3917.44
13:31:09|3917.9
13:31:10|3917.01
13:31:11|3916.95
13:31:12|3917.82
13:31:14|3918.39
13:31:14|3917.74
13:31:16|3917.54
13:31:17|3916.76
13:31:18|3916.76
13:31:18|3915.87
13:31:20|3916.01
13:31:21|3916.95
13:31:21|3916.76
13:31:22|3916.85
13:31:24|3916.62
13:31:25|3916.2
13:31:26|3916.5
13:31:26|3916.29
13:31:27|3917.07
13:31:30|3917.2
13:31:31|3917.25
13:31:33|3916.89
13:31:34|3917.6
13:31:36|3917.21
13:31:36|3917.5
13:31:38|3917.34
13:31:38|3916.81
13:31:40|3916.23
13:31:41|3916.23
13:31:41|3916.58
13:31:43|3916.15
13:31:44|3916.
13:31:45|3915.88
13:31:46|3915.64
13:31:47|3915.71
13:31:48|3915.86
13:31:50|3915.56
13:31:50|3915.94
13:31:51|3916.18
13:31:52|3915.96
13:31:53|3916.28
13:31:54|3916.04
13:31:55|3916.06
13:31:56|3916.48
13:31:57|3916.55
13:31:59|3917.
13:31:59|3916.95
13:32:00|3917.59
13:32:01|3918.
13:32:03|3917.11
13:32:04|3917.74
13:32:04|3917.85
13:32:06|3918.59
13:32:07|3917.61
13:32:07|3918.15
13:32:08|3918.34
13:32:10|3919.07
13:32:10|3919.46
13:32:12|3919.47
13:32:13|3919.54
13:32:14|3919.34
13:32:15|3918.86
13:32:16|3919.51
13:32:18|3919.48
13:32:18|3918.17
13:32:19|3917.63
13:32:20|3917.33
13:32:21|3917.
13:32:22|3916.41
13:32:23|3916.3
13:32:24|3915.99
13:32:25|3916.34
13:32:26|3916.64
13:32:27|3915.74
13:32:28|3916.15
13:32:30|3915.95
13:32:31|3915.79
13:32:33|3915.2
13:32:34|3915.37
13:32:35|3915.58
13:32:36|3915.4
13:32:37|3915.37
13:32:38|3915.16
13:32:39|3914.81
13:32:41|3915.18
13:32:42|3915.65
13:32:43|3915.24
13:32:44|3915.55
13:32:45|3915.36
13:32:46|3914.15
13:32:47|3914.36
13:32:49|3914.01
13:32:50|3914.82
13:32:50|3915.18
13:32:51|3915.18
13:32:53|3915.03
13:32:54|3914.62
13:32:55|3915.22
13:32:56|3915.38
13:32:57|3915.53
13:32:58|3915.76
13:32:59|3915.47
13:33:00|3915.57
13:33:01|3915.24
13:33:02|3915.69
13:33:04|3916.63
13:33:05|3916.17
13:33:06|3915.29
13:33:07|3915.08
13:33:07|3915.38
13:33:09|3915.68
13:33:09|3915.61
13:33:10|3915.23
13:33:12|3915.04
13:33:13|3915.02
13:33:14|3915.2
13:33:15|3914.19
13:33:16|3914.36
13:33:17|3914.36
13:33:19|3913.
13:33:20|3913.34
13:33:21|3913.76
13:33:21|3913.76
13:33:22|3913.75
13:33:24|3913.97
13:33:25|3914.17
13:33:26|3913.6
13:33:26|3913.75
13:33:28|3913.4
13:33:28|3913.59
13:33:29|3913.42
13:33:32|3913.32
13:33:33|3913.8
13:33:35|3913.53
13:33:36|3913.5
13:33:37|3913.32
13:33:38|3913.53
13:33:39|3913.83
13:33:39|3913.36
13:33:40|3913.77
13:33:42|3913.68
13:33:43|3913.89
13:33:44|3913.92
13:33:45|3913.92
13:33:47|3913.51
13:33:47|3913.97
13:33:49|3914.14
13:33:49|3914.14
13:33:51|3914.
13:33:52|3915.03
13:33:53|3915.44
13:33:54|3915.39
13:33:55|3915.38
13:33:56|3915.44
13:33:57|3915.44
13:33:58|3914.81
13:34:00|3914.8
13:34:01|3915.42
13:34:02|3914.92
13:34:03|3914.68
13:34:05|3915.47
13:34:05|3915.36
13:34:06|3915.74
13:34:08|3916.31
13:34:09|3916.52
13:34:10|3916.23
13:34:11|3916.77
13:34:12|3916.38
13:34:13|3917.
13:34:14|3917.3
13:34:15|3916.87
13:34:16|3917.18
13:34:17|3917.61
13:34:18|3917.22
13:34:19|3916.47
13:34:20|3916.47
13:34:21|3916.19
13:34:22|3915.89
13:34:23|3915.88
13:34:24|3915.58
13:34:25|3915.15
13:34:26|3915.15
13:34:28|3915.19
13:34:28|3914.84
13:34:29|3914.84
13:34:31|3914.51
13:34:32|3914.33
13:34:34|3914.66
13:34:36|3914.82
13:34:37|3914.99
13:34:38|3915.44
13:34:39|3916.
13:34:40|3916.
13:34:41|3916.15
13:34:42|3916.2
13:34:43|3915.98
13:34:44|3915.76
13:34:45|3915.56
13:34:46|3915.52
13:34:47|3916.11
13:34:48|3916.68
13:34:50|3916.13
13:34:51|3915.88
13:34:51|3915.66
13:34:52|3915.56
13:34:54|3915.6
13:34:55|3915.6
13:34:55|3915.6
13:34:56|3915.6
13:34:57|3915.83
13:34:59|3915.28
13:34:59|3915.44
13:35:00|3915.58
13:35:02|3916.01
13:35:02|3916.44
13:35:04|3916.21
13:35:05|3915.86
13:35:06|3915.8
13:35:07|3915.8
13:35:08|3915.8
13:35:09|3915.8
13:35:10|3916.28
13:35:11|3916.68
13:35:12|3916.68
13:35:13|3916.68
13:35:14|3916.66
13:35:15|3917.3
13:35:16|3917.45
13:35:17|3918.
13:35:18|3917.5
13:35:19|3917.07
13:35:20|3917.21
13:35:21|3917.38
13:35:22|3918.16
13:35:23|3918.09
13:35:24|3918.17
13:35:26|3917.95
13:35:27|3918.38
13:35:28|3918.16
13:35:28|3918.16
13:35:30|3918.71
13:35:31|3919.03
13:35:31|3919.01
13:35:33|3919.3
13:35:33|3919.13
13:35:36|3918.66
13:35:37|3917.36
13:35:38|3916.86
13:35:39|3917.37
13:35:40|3917.75
13:35:41|3917.81
13:35:43|3917.54
13:35:43|3917.38
13:35:44|3917.01
13:35:45|3916.56
13:35:46|3916.41
13:35:48|3916.7
13:35:49|3916.97
13:35:50|3916.49
13:35:51|3916.49
13:35:52|3917.57
13:35:53|3917.27
13:35:54|3918.2
13:35:55|3918.16
13:35:56|3918.16
13:35:58|3918.25
13:35:59|3918.8
13:36:00|3918.64
13:36:01|3918.35
13:36:02|3918.33
13:36:02|3918.54
13:36:03|3919.52
13:36:04|3919.39
13:36:06|3919.51
13:36:07|3919.84
13:36:08|3919.72
13:36:08|3920.45
13:36:10|3920.15
13:36:11|3920.09
13:36:12|3920.38
13:36:13|3920.61
13:36:14|3921.19
13:36:16|3922.17
13:36:16|3922.72
13:36:17|3922.21
13:36:18|3922.58
13:36:20|3921.36
13:36:20|3921.62
13:36:22|3921.75
13:36:22|3921.9
13:36:23|3922.38
13:36:25|3922.42
13:36:26|3922.26
13:36:27|3922.14
13:36:27|3921.86
13:36:28|3921.98
13:36:30|3922.14
13:36:31|3921.25
13:36:32|3921.38
13:36:34|3921.08
13:36:36|3920.84
13:36:38|3920.63
13:36:39|3921.42
13:36:39|3921.4
13:36:41|3921.76
13:36:42|3921.73
13:36:43|3922.28
13:36:44|3921.86
13:36:45|3921.79
13:36:46|3921.79
13:36:47|3921.48
13:36:48|3922.89
13:36:50|3922.77
13:36:50|3922.27
13:36:51|3922.27
13:36:53|3922.27
13:36:53|3923.
13:36:55|3922.45
13:36:56|3922.37
13:36:56|3922.42
13:36:57|3922.45
13:36:59|3922.05
13:36:59|3922.05
13:37:00|3922.31
13:37:02|3922.79
13:37:02|3923.28
13:37:05|3923.41
13:37:05|3923.51
13:37:06|3923.74
13:37:08|3923.45
13:37:08|3924.
13:37:09|3924.24
13:37:11|3924.5
13:37:11|3924.87
13:37:12|3924.46
13:37:13|3924.18
13:37:14|3923.58
13:37:16|3923.57
13:37:16|3923.7
13:37:18|3923.9
13:37:19|3923.9
13:37:20|3923.9
13:37:21|3923.7
13:37:21|3923.1
13:37:23|3924.6
13:37:24|3924.91
13:37:24|3925.47
13:37:26|3925.
13:37:26|3924.97
13:37:28|3924.76
13:37:29|3924.62
13:37:30|3925.37
13:37:32|3925.09
13:37:33|3924.88
13:37:35|3925.43
13:37:36|3925.06
13:37:37|3924.9
13:37:38|3925.13
13:37:39|3925.17
13:37:41|3925.19
13:37:41|3925.19
13:37:43|3925.22
13:37:44|3924.6
13:37:45|3924.86
13:37:46|3924.86
13:37:47|3924.59
13:37:48|3924.59
13:37:49|3924.59
13:37:50|3924.59
13:37:52|3924.24
13:37:53|3924.24
13:37:54|3924.24
13:37:55|3924.24
13:37:56|3924.24
13:37:57|3923.86
13:37:58|3924.29
13:37:59|3924.74
13:38:00|3924.98
13:38:02|3924.64
13:38:02|3925.41
13:38:04|3925.66
13:38:04|3925.41
13:38:06|3925.56
13:38:07|3925.1
13:38:08|3925.46
13:38:09|3926.
13:38:10|3925.71
13:38:11|3925.65
13:38:12|3925.68
13:38:14|3925.66
13:38:14|3925.48
13:38:15|3925.48
13:38:16|3925.48
13:38:17|3925.95
13:38:18|3925.46
13:38:19|3925.76
13:38:20|3925.66
13:38:21|3925.66
13:38:22|3925.66
13:38:23|3925.5
13:38:24|3925.1
13:38:25|3925.1
13:38:26|3925.25
13:38:27|3924.27
13:38:28|3924.27
13:38:29|3924.27
13:38:30|3924.
13:38:31|3924.22
13:38:32|3923.96
13:38:33|3924.44
13:38:34|3925.98
13:38:36|3926.12
13:38:36|3926.41
13:38:38|3926.
13:38:38|3925.86
13:38:40|3926.5
13:38:41|3927.04
13:38:42|3926.93
13:38:44|3926.9
13:38:44|3926.9
13:38:46|3926.9
13:38:46|3927.41
13:38:48|3927.02
13:38:49|3926.88
13:38:50|3926.8
13:38:51|3926.8
13:38:52|3927.27
13:38:53|3927.2
13:38:54|3927.61
13:38:55|3927.45
13:38:56|3927.68
13:38:57|3927.44
13:38:59|3927.55
13:38:59|3927.15
13:39:00|3927.15
13:39:01|3927.5
13:39:02|3928.01
13:39:03|3927.51
13:39:04|3926.95
13:39:05|3926.94
13:39:07|3926.66
13:39:07|3926.61
13:39:08|3926.61
13:39:10|3926.4
13:39:11|3925.3
13:39:12|3925.23
13:39:13|3925.24
13:39:14|3925.84
13:39:15|3926.01
13:39:16|3926.
13:39:17|3926.32
13:39:18|3926.29
13:39:20|3926.04
13:39:20|3925.81
13:39:21|3925.74
13:39:23|3925.74
13:39:23|3925.25
13:39:24|3925.49
13:39:25|3925.49
13:39:26|3925.66
13:39:28|3927.01
13:39:28|3927.44
13:39:29|3927.44
13:39:31|3927.59
13:39:32|3928.1
13:39:32|3927.88
13:39:34|3927.73
13:39:36|3927.39
13:39:36|3928.4
13:39:38|3928.
13:39:39|3928.
13:39:40|3928.
13:39:41|3928.
13:39:43|3928.1
13:39:43|3928.09
13:39:45|3928.09
13:39:45|3928.09
13:39:47|3928.09
13:39:48|3928.09
13:39:49|3927.61
13:39:50|3927.6
13:39:51|3927.6
13:39:52|3927.6
13:39:54|3927.51
13:39:55|3927.96
13:39:56|3927.3
13:39:57|3927.34
13:39:59|3926.63
13:40:00|3926.36
13:40:01|3926.
13:40:01|3926.98
13:40:02|3927.07
13:40:04|3926.48
13:40:05|3928.39
13:40:05|3928.22
13:40:07|3927.41
13:40:07|3927.87
13:40:09|3927.87
13:40:09|3927.98
13:40:11|3927.97
13:40:12|3928.89
13:40:13|3928.36
13:40:14|3928.36
13:40:15|3928.36
13:40:16|3928.65
13:40:17|3928.47
13:40:18|3928.51
13:40:19|3928.8
13:40:20|3928.46
13:40:22|3928.97
13:40:23|3927.37
13:40:23|3927.37
13:40:24|3926.61
13:40:26|3926.61
13:40:27|3926.79
13:40:28|3926.8
13:40:29|3927.51
13:40:29|3927.45
13:40:30|3927.45
13:40:32|3927.34
13:40:33|3927.34
13:40:34|3927.6
13:40:35|3927.71
13:40:36|3927.97
13:40:38|3928.35
13:40:39|3928.21
13:40:40|3928.67
13:40:40|3928.72
13:40:42|3928.15
13:40:42|3928.32
13:40:44|3928.16
13:40:45|3928.07
13:40:46|3927.66
13:40:47|3927.24
13:40:49|3927.22
13:40:50|3927.52
13:40:51|3927.43
13:40:51|3928.28
13:40:53|3928.28
13:40:54|3928.32
13:40:54|3928.82
13:40:55|3929.
13:40:57|3928.68
13:40:58|3928.51
13:40:59|3928.51
13:40:59|3929.08
13:41:01|3929.58
13:41:02|3928.47
13:41:03|3927.68
13:41:04|3927.36
13:41:05|3927.52
13:41:06|3927.52
13:41:07|3926.84
13:41:09|3926.45
13:41:09|3926.82
13:41:11|3927.34
13:41:11|3926.55
13:41:12|3926.72
13:41:14|3926.72
13:41:14|3926.3
13:41:16|3926.55
13:41:17|3926.59
13:41:18|3926.59
13:41:19|3925.15
13:41:19|3925.51
13:41:21|3925.5
13:41:22|3925.7
13:41:23|3925.4
13:41:24|3925.4
13:41:25|3925.4
13:41:26|3926.65
13:41:27|3927.
13:41:28|3927.16
13:41:29|3927.06
13:41:30|3927.36
13:41:31|3927.06
13:41:32|3927.56
13:41:33|3927.22
13:41:34|3927.22
13:41:35|3927.22
13:41:36|3926.73
13:41:38|3926.73
13:41:39|3926.71
13:41:40|3927.17
13:41:41|3926.76
13:41:43|3927.19
13:41:44|3927.72
13:41:45|3927.44
13:41:46|3928.12
13:41:47|3927.79
13:41:48|3927.39
13:41:49|3927.99
13:41:50|3927.2
13:41:51|3926.8
13:41:53|3927.14
13:41:54|3927.08
13:41:55|3927.08
13:41:55|3927.56
13:41:56|3927.63
13:41:57|3927.63
13:41:59|3927.63
13:42:00|3928.14
13:42:00|3928.5
13:42:02|3928.5
13:42:03|3928.22
13:42:04|3928.23
13:42:05|3928.08
13:42:06|3928.04
13:42:07|3928.06
13:42:08|3928.1
13:42:09|3927.74
13:42:10|3927.79
13:42:11|3928.16
13:42:12|3927.93
13:42:13|3927.8
13:42:15|3927.97
13:42:15|3927.36
13:42:17|3927.94
13:42:17|3929.
13:42:18|3928.89
13:42:21|3928.59
13:42:21|3928.8
13:42:22|3928.69
13:42:24|3928.56
13:42:25|3928.73
13:42:26|3929.11
13:42:26|3929.11
13:42:28|3929.32
13:42:29|3928.89
13:42:30|3929.08
13:42:31|3929.47
13:42:32|3929.41
13:42:33|3929.61
13:42:34|3929.56
13:42:35|3929.73
13:42:37|3930.17
13:42:38|3930.36
13:42:38|3930.1
13:42:39|3928.47
13:42:41|3928.46
13:42:43|3928.62
13:42:43|3928.81
13:42:44|3930.6
13:42:46|3930.41
13:42:46|3930.25
13:42:48|3930.29
13:42:49|3930.85
13:42:50|3930.99
13:42:51|3930.99
13:42:52|3930.68
13:42:54|3931.
13:42:54|3930.04
13:42:56|3930.
13:42:57|3930.
13:42:58|3930.
13:42:59|3929.37
13:42:59|3929.02
13:43:02|3928.71
13:43:03|3929.39
13:43:03|3928.93
13:43:04|3928.99
13:43:05|3929.2
13:43:06|3929.23
13:43:08|3928.4
13:43:09|3928.63
13:43:09|3929.16
13:43:10|3928.45
13:43:11|3928.45
13:43:13|3928.45
13:43:14|3928.03
13:43:17|3928.04
13:43:18|3928.36
13:43:19|3928.61
13:43:20|3928.3
13:43:21|3928.64
13:43:22|3928.42
13:43:23|3928.42
13:43:24|3928.42
13:43:25|3928.65
13:43:26|3928.71
13:43:27|3929.11
13:43:29|3929.03
13:43:30|3928.97
13:43:31|3929.82
13:43:32|3930.13
13:43:32|3930.42
13:43:33|3930.15
13:43:34|3930.07
13:43:36|3930.07
13:43:37|3930.21
13:43:39|3929.71
13:43:39|3929.94
13:43:41|3929.5
13:43:42|3929.56
13:43:46|3929.83
13:43:46|3930.63
13:43:47|3930.66
13:43:48|3930.28
13:43:50|3930.81
13:43:51|3930.79
13:43:52|3930.67
13:43:53|3931.56
13:43:54|3931.89
13:43:56|3931.95
13:43:57|3931.73
13:43:58|3931.71
13:44:00|3931.33
13:44:00|3931.74
13:44:01|3930.76
13:44:03|3930.73
13:44:04|3931.19
13:44:05|3931.21
13:44:06|3930.53
13:44:07|3930.26
13:44:08|3930.32
13:44:09|3930.41
13:44:10|3930.7
13:44:11|3931.21
13:44:12|3931.22
13:44:13|3931.01
13:44:14|3930.96
13:44:15|3931.24
13:44:16|3930.42
13:44:17|3931.08
13:44:19|3930.93
13:44:19|3930.76
13:44:20|3929.68
13:44:21|3929.91
13:44:23|3929.83
13:44:24|3929.85
13:44:24|3929.46
13:44:25|3929.38
13:44:26|3928.88
13:44:28|3928.99
13:44:28|3929.09
13:44:30|3930.67
13:44:31|3930.26
13:44:32|3930.57
13:44:33|3930.47
13:44:33|3930.88
13:44:35|3930.78
13:44:36|3931.71
13:44:38|3932.4
13:44:40|3932.93
13:44:41|3932.74
13:44:42|3932.21
13:44:42|3932.04
13:44:43|3931.58
13:44:45|3931.79
13:44:46|3931.9
13:44:46|3931.8
13:44:48|3931.42
13:44:49|3931.48
13:44:50|3932.14
13:44:51|3932.32
13:44:51|3932.79
13:44:52|3932.54
13:44:53|3932.41
13:44:55|3932.55
13:44:56|3932.54
13:44:57|3932.54
13:44:58|3933.81
13:44:59|3933.91
13:45:00|3934.52
13:45:01|3934.58
13:45:03|3934.77
13:45:03|3934.49
13:45:05|3936.68
13:45:06|3936.97
13:45:07|3936.62
13:45:08|3937.51
13:45:09|3937.66
13:45:10|3937.62
13:45:11|3936.6
13:45:12|3936.28
13:45:13|3935.71
13:45:14|3935.01
13:45:15|3935.1
13:45:16|3935.5
13:45:17|3935.5
13:45:18|3934.79
13:45:19|3935.67
13:45:21|3936.
13:45:22|3935.21
13:45:22|3935.21
13:45:24|3937.
13:45:25|3937.26
13:45:26|3937.37
13:45:27|3935.86
13:45:28|3935.66
13:45:29|3935.66
13:45:30|3936.89
13:45:31|3935.86
13:45:33|3935.86
13:45:33|3935.73
13:45:34|3935.46
13:45:35|3935.61
13:45:36|3935.72
13:45:37|3935.66
13:45:38|3935.27
13:45:40|3935.39
13:45:41|3935.7
13:45:43|3935.67
13:45:44|3934.85
13:45:45|3934.03
13:45:46|3933.57
13:45:47|3933.84
13:45:48|3935.37
13:45:49|3935.1
13:45:50|3935.46
13:45:52|3936.37
13:45:53|3936.36
13:45:53|3936.87
13:45:54|3937.04
13:45:56|3936.72
13:45:56|3937.5
13:45:57|3937.37
13:45:59|3937.75
13:46:00|3938.22
13:46:01|3938.23
13:46:03|3938.6
13:46:04|3938.31
13:46:04|3938.79
13:46:06|3938.94
13:46:07|3938.27
13:46:07|3938.71
13:46:09|3939.21
13:46:09|3938.74
13:46:11|3939.71
13:46:12|3940.19
13:46:13|3940.34
13:46:13|3940.59
13:46:14|3940.06
13:46:16|3940.73
13:46:17|3940.46
13:46:18|3940.94
13:46:19|3941.36
13:46:20|3939.8
13:46:21|3940.3
13:46:22|3940.56
13:46:22|3940.75
13:46:24|3940.01
13:46:25|3940.47
13:46:26|3940.63
13:46:28|3940.02
13:46:28|3940.21
13:46:29|3940.04
13:46:30|3939.52
13:46:32|3938.82
13:46:32|3938.84
13:46:34|3938.27
13:46:34|3938.06
13:46:36|3937.99
13:46:36|3937.92
13:46:38|3938.38
13:46:38|3939.4
13:46:40|3939.24
13:46:41|3940.03
13:46:42|3939.38
13:46:43|3938.86
13:46:44|3939.24
13:46:45|3938.02
13:46:46|3938.04
13:46:47|3937.99
13:46:48|3938.38
13:46:48|3938.46
13:46:50|3937.59
13:46:51|3937.46
13:46:52|3936.86
13:46:53|3936.9
13:46:54|3936.36
13:46:55|3935.6
13:46:56|3935.98
13:46:57|3935.56
13:46:59|3936.1
13:47:01|3936.37
13:47:02|3936.05
13:47:03|3935.86
13:47:03|3935.88
13:47:05|3936.08
13:47:06|3935.49
13:47:06|3934.98
13:47:08|3934.9
13:47:10|3934.26
13:47:11|3933.84
13:47:11|3933.94
13:47:13|3934.29
13:47:14|3934.1
13:47:15|3934.38
13:47:16|3933.78
13:47:17|3933.4
13:47:19|3932.69
13:47:20|3932.64
13:47:20|3933.06
13:47:22|3932.72
13:47:23|3933.4
13:47:23|3933.4
13:47:24|3932.87
13:47:26|3933.32
13:47:28|3933.44
13:47:29|3932.85
13:47:29|3932.79
13:47:30|3931.71
13:47:31|3932.
13:47:32|3932.
13:47:34|3933.
13:47:34|3933.1
13:47:35|3933.52
13:47:37|3932.62
13:47:37|3932.66
13:47:38|3933.21
13:47:40|3932.69
13:47:41|3933.61
13:47:43|3933.86
13:47:44|3934.76
13:47:45|3935.
13:47:46|3935.04
13:47:47|3934.78
13:47:48|3934.86
13:47:49|3934.52
13:47:50|3934.5
13:47:51|3934.98
13:47:53|3935.44
13:47:53|3935.3
13:47:54|3935.3
13:47:55|3935.01
13:47:56|3935.47
13:47:58|3935.81
13:47:59|3935.66
13:48:00|3935.42
13:48:01|3935.13
13:48:02|3934.95
13:48:03|3935.09
13:48:04|3934.38
13:48:05|3934.07
13:48:06|3932.84
13:48:06|3932.99
13:48:08|3932.93
13:48:08|3933.24
13:48:10|3933.51
13:48:11|3933.56
13:48:13|3934.
13:48:13|3934.61
13:48:14|3934.61
13:48:16|3933.55
13:48:17|3933.83
13:48:18|3933.97
13:48:19|3934.25
13:48:20|3934.73
13:48:21|3934.32
13:48:22|3935.
13:48:23|3934.93
13:48:24|3935.13
13:48:25|3934.8
13:48:26|3934.27
13:48:27|3935.37
13:48:29|3935.06
13:48:29|3936.
13:48:31|3936.66
13:48:32|3938.33
13:48:32|3938.69
13:48:34|3939.44
13:48:35|3939.01
13:48:36|3939.17
13:48:37|3938.94
13:48:38|3939.03
13:48:39|3939.11
13:48:40|3938.79
13:48:41|3938.62
13:48:42|3938.89
13:48:44|3938.4
13:48:45|3938.37
13:48:46|3938.65
13:48:47|3939.15
13:48:48|3938.86
13:48:50|3938.48
13:48:51|3938.26
13:48:51|3937.87
13:48:52|3938.19
13:48:53|3938.21
13:48:54|3937.39
13:48:55|3936.81
13:48:56|3937.06
13:48:57|3936.5
13:48:58|3936.63
13:48:59|3936.64
13:49:01|3936.56
13:49:01|3936.17
13:49:02|3935.58
13:49:03|3936.29
13:49:05|3936.01
13:49:05|3936.01
13:49:06|3936.17
13:49:08|3936.51
13:49:09|3936.61
13:49:09|3936.61
13:49:10|3935.52
13:49:12|3935.
13:49:13|3935.3
13:49:15|3933.26
13:49:16|3933.16
13:49:16|3933.9
13:49:18|3934.36
13:49:18|3933.81
13:49:20|3934.29
13:49:20|3934.31
13:49:21|3935.01
13:49:22|3933.8
13:49:23|3934.16
13:49:25|3936.01
13:49:25|3935.23
13:49:26|3935.68
13:49:28|3935.88
13:49:28|3935.58
13:49:30|3935.46
13:49:32|3935.61
13:49:32|3935.61
13:49:34|3936.47
13:49:34|3936.98
13:49:36|3936.97
13:49:36|3937.26
13:49:37|3937.04
13:49:38|3937.04
13:49:39|3937.38
13:49:40|3937.38
13:49:41|3937.07
13:49:43|3936.88
13:49:44|3936.88
13:49:46|3937.71
13:49:47|3937.14
13:49:48|3936.47
13:49:50|3935.38
13:49:51|3935.49
13:49:52|3934.89
13:49:54|3934.54
13:49:55|3934.46
13:49:56|3934.35
13:49:58|3934.6
13:49:59|3934.41
13:50:00|3934.5
13:50:02|3934.34
13:50:03|3934.1
13:50:04|3934.13
13:50:05|3933.59
13:50:05|3932.97
13:50:07|3933.95
13:50:07|3933.9
13:50:09|3933.49
13:50:10|3933.68
13:50:12|3932.86
13:50:13|3932.24
13:50:14|3932.15
13:50:15|3932.96
13:50:16|3933.59
13:50:17|3933.91
13:50:18|3933.91
13:50:19|3934.19
13:50:21|3934.14
13:50:22|3934.42
13:50:22|3934.76
13:50:24|3935.44
13:50:24|3935.5
13:50:25|3935.37
13:50:26|3934.6
13:50:28|3934.39
13:50:29|3934.51
13:50:30|3933.77
13:50:31|3933.95
13:50:32|3933.55
13:50:33|3933.94
13:50:34|3933.7
13:50:35|3933.44
13:50:36|3933.58
13:50:37|3933.24
13:50:38|3933.34
13:50:39|3932.63
13:50:40|3934.21
13:50:41|3934.47
13:50:42|3934.44
13:50:43|3934.37
13:50:44|3933.71
13:50:46|3934.38
13:50:47|3934.45
13:50:48|3934.02
13:50:49|3933.86
13:50:50|3935.22
13:50:51|3935.55
13:50:53|3935.7
13:50:54|3936.02
13:50:55|3936.39
13:50:55|3936.32
13:50:57|3936.05
13:50:58|3936.24
13:50:59|3937.1
13:51:00|3936.24
13:51:01|3935.75
13:51:02|3935.79
13:51:03|3935.98
13:51:05|3936.24
13:51:05|3935.71
13:51:07|3935.8
13:51:07|3936.38
13:51:09|3936.52
13:51:09|3936.73
13:51:10|3937.07
13:51:11|3936.68
13:51:13|3936.44
13:51:14|3936.35
13:51:15|3936.5
13:51:16|3935.84
13:51:17|3936.39
13:51:18|3936.53
13:51:19|3937.
13:51:20|3937.12
13:51:21|3937.12
13:51:22|3936.39
13:51:23|3935.85
13:51:24|3936.05
13:51:25|3936.
13:51:26|3935.48
13:51:27|3935.66
13:51:28|3935.5
13:51:29|3935.38
13:51:30|3935.38
13:51:31|3936.1
13:51:32|3935.36
13:51:33|3935.64
13:51:34|3935.65
13:51:35|3935.69
13:51:37|3936.45
13:51:38|3936.73
13:51:38|3936.93
13:51:40|3936.09
13:51:40|3936.2
13:51:42|3935.97
13:51:42|3936.64
13:51:43|3936.65
13:51:45|3936.39
13:51:46|3936.61
13:51:48|3936.32
13:51:49|3936.62
13:51:50|3936.24
13:51:52|3936.24
13:51:53|3936.78
13:51:55|3936.82
13:51:56|3935.52
13:51:56|3935.52
13:51:58|3935.78
13:51:58|3935.54
13:52:00|3935.18
13:52:01|3935.54
13:52:02|3935.09
13:52:03|3934.34
13:52:04|3934.65
13:52:05|3934.91
13:52:06|3935.54
13:52:07|3935.79
13:52:09|3934.63
13:52:10|3935.25
13:52:11|3934.24
13:52:12|3934.24
13:52:13|3934.45
13:52:14|3934.45
13:52:15|3935.58
13:52:16|3935.71
13:52:17|3935.37
13:52:18|3935.52
13:52:18|3936.49
13:52:20|3936.4
13:52:21|3936.
13:52:22|3936.45
13:52:23|3937.33
13:52:24|3936.82
13:52:25|3936.58
13:52:26|3936.29
13:52:27|3936.29
13:52:28|3936.29
13:52:29|3937.38
13:52:30|3937.32
13:52:31|3937.06
13:52:33|3936.98
13:52:34|3937.32
13:52:35|3937.27
13:52:35|3937.07
13:52:36|3937.5
13:52:38|3937.5
13:52:38|3937.85
13:52:40|3937.46
13:52:40|3937.46
13:52:42|3937.59
13:52:42|3937.7
13:52:43|3937.45
13:52:45|3937.52
13:52:45|3937.45
13:52:47|3937.29
13:52:48|3937.04
13:52:50|3938.01
13:52:50|3937.78
13:52:51|3936.57
13:52:53|3936.5
13:52:54|3936.29
13:52:55|3936.65
13:52:55|3936.65
13:52:57|3936.11
13:52:58|3935.82
13:52:59|3936.09
13:53:00|3936.16
13:53:01|3936.37
13:53:02|3935.91
13:53:03|3935.74
13:53:05|3935.19
13:53:06|3935.59
13:53:07|3936.04
13:53:08|3936.
13:53:09|3935.91
13:53:11|3936.37
13:53:11|3936.19
13:53:13|3936.59
13:53:14|3936.63
13:53:15|3935.26
13:53:16|3935.58
13:53:18|3934.99
13:53:18|3935.4
13:53:19|3935.
13:53:20|3935.29
13:53:21|3935.76
13:53:23|3935.57
13:53:24|3935.54
13:53:25|3935.22
13:53:26|3935.44
13:53:27|3934.52
13:53:28|3934.49
13:53:28|3935.94
13:53:30|3936.66
13:53:31|3937.38
13:53:31|3937.
13:53:33|3937.
13:53:34|3936.59
13:53:35|3936.66
13:53:36|3937.41
13:53:37|3937.72
13:53:38|3937.89
13:53:39|3938.13
13:53:40|3937.61
13:53:41|3937.68
13:53:42|3937.95
13:53:43|3938.09
13:53:44|3937.98
13:53:45|3937.96
13:53:46|3938.24
13:53:47|3938.21
13:53:50|3938.2
13:53:51|3938.48
13:53:52|3938.49
13:53:53|3938.25
13:53:54|3938.29
13:53:55|3938.29
13:53:56|3938.39
13:53:57|3938.39
13:53:59|3938.
13:53:59|3938.54
13:54:01|3938.41
13:54:02|3937.66
13:54:02|3937.62
13:54:04|3937.86
13:54:04|3939.39
13:54:06|3939.39
13:54:07|3940.26
13:54:08|3940.01
13:54:09|3938.98
13:54:10|3938.93
13:54:11|3938.76
13:54:12|3938.
13:54:13|3938.26
13:54:14|3938.55
13:54:15|3938.93
13:54:17|3939.45
13:54:18|3939.
13:54:19|3937.54
13:54:19|3937.5
13:54:21|3937.19
13:54:22|3936.39
13:54:23|3935.66
13:54:24|3936.52
13:54:24|3935.97
13:54:26|3936.23
13:54:27|3936.01
13:54:28|3936.11
13:54:29|3936.34
13:54:30|3936.52
13:54:31|3935.58
13:54:33|3935.47
13:54:33|3934.89
13:54:35|3934.88
13:54:36|3934.87
13:54:37|3935.1
13:54:37|3935.1
13:54:38|3934.95
13:54:40|3933.55
13:54:40|3933.87
13:54:41|3933.97
13:54:43|3933.39
13:54:44|3933.42
13:54:44|3933.69
13:54:46|3934.17
13:54:47|3934.15
13:54:48|3934.39
13:54:48|3934.56
13:54:51|3935.12
13:54:52|3935.01
13:54:52|3935.14
13:54:53|3935.14
13:54:55|3935.21
13:54:56|3935.11
13:54:57|3935.47
13:54:58|3936.58
13:54:59|3935.99
13:55:00|3936.07
13:55:01|3934.72
13:55:02|3935.51
13:55:03|3935.37
13:55:05|3934.71
13:55:06|3934.88
13:55:07|3937.
13:55:07|3936.86
13:55:08|3935.2
13:55:10|3934.66
13:55:11|3936.4
13:55:12|3936.39
13:55:13|3935.86
13:55:14|3936.25
13:55:15|3935.97
13:55:16|3936.82
13:55:17|3936.4
13:55:18|3935.86
13:55:19|3935.39
13:55:20|3934.69
13:55:21|3934.
13:55:22|3933.8
13:55:23|3932.93
13:55:24|3933.
13:55:26|3933.18
13:55:26|3933.48
13:55:27|3933.8
13:55:28|3933.39
13:55:29|3933.62
13:55:30|3933.62
13:55:31|3933.85
13:55:32|3934.06
13:55:33|3934.01
13:55:34|3933.94
13:55:35|3933.29
13:55:36|3933.3
13:55:37|3933.49
13:55:38|3933.23
13:55:39|3933.52
13:55:40|3933.52
13:55:41|3935.
13:55:42|3934.93
13:55:43|3934.46
13:55:44|3934.97
13:55:45|3934.74
13:55:46|3935.16
13:55:47|3935.16
13:55:48|3935.01
13:55:50|3934.16
13:55:51|3935.28
13:55:52|3935.
13:55:54|3935.07
13:55:55|3934.32
13:55:56|3934.43
13:55:56|3934.66
13:55:58|3934.75
13:55:58|3934.8
13:56:00|3934.37
13:56:01|3935.5
13:56:03|3935.72
13:56:04|3936.22
13:56:04|3935.88
13:56:06|3935.47
13:56:06|3935.61
13:56:07|3935.6
13:56:09|3935.23
13:56:10|3935.07
13:56:11|3934.81
13:56:13|3934.5
13:56:14|3934.44
13:56:15|3934.68
13:56:15|3934.38
13:56:17|3935.03
13:56:18|3934.66
13:56:19|3934.42
13:56:20|3933.84
13:56:21|3933.96
13:56:22|3933.88
13:56:23|3933.39
13:56:24|3933.44
13:56:25|3933.14
13:56:26|3933.6
13:56:28|3933.28
13:56:29|3932.64
13:56:30|3933.19
13:56:31|3932.52
13:56:32|3932.57
13:56:33|3932.38
13:56:34|3932.38
13:56:35|3932.45
13:56:36|3932.23
13:56:38|3932.45
13:56:38|3932.72
13:56:39|3932.65
13:56:40|3932.75
13:56:41|3931.71
13:56:42|3932.52
13:56:43|3932.88
13:56:44|3933.05
13:56:45|3933.
13:56:46|3932.45
13:56:47|3932.77
13:56:48|3931.36
13:56:49|3931.74
13:56:51|3931.75
13:56:52|3931.64
13:56:54|3931.23
13:56:54|3931.32
13:56:56|3932.82
13:56:58|3932.32
13:56:58|3932.73
13:57:00|3932.74
13:57:01|3932.92
13:57:02|3932.75
13:57:03|3933.21
13:57:04|3934.
13:57:05|3934.17
13:57:06|3934.61
13:57:07|3935.24
13:57:08|3935.35
13:57:10|3934.19
13:57:10|3933.46
13:57:12|3933.52
13:57:13|3933.18
13:57:14|3933.01
13:57:14|3933.36
13:57:16|3933.35
13:57:16|3933.35
13:57:19|3933.91
13:57:19|3933.66
13:57:21|3934.5
13:57:21|3933.96
13:57:23|3933.86
13:57:24|3934.06
13:57:25|3934.52
13:57:26|3934.52
13:57:27|3934.05
13:57:28|3934.08
13:57:29|3934.3
13:57:31|3933.84
13:57:31|3933.33
13:57:32|3933.64
13:57:34|3933.88
13:57:35|3933.88
13:57:35|3933.7
13:57:36|3934.05
13:57:38|3934.09
13:57:39|3934.15
13:57:40|3934.15
13:57:41|3933.91
13:57:42|3933.37
13:57:43|3933.58
13:57:43|3933.56
13:57:45|3933.74
13:57:46|3933.49
13:57:47|3932.88
13:57:48|3932.73
13:57:49|3932.73
13:57:50|3932.23
13:57:51|3932.29
13:57:53|3932.22
13:57:54|3931.7
13:57:55|3931.79
13:57:57|3931.79
13:57:58|3931.65
13:57:59|3931.74
13:57:59|3931.34
13:58:02|3931.34
13:58:02|3932.05
13:58:03|3931.35
13:58:05|3931.46
13:58:06|3930.8
13:58:07|3931.03
13:58:07|3930.63
13:58:09|3931.25
13:58:10|3931.3
13:58:11|3931.49
13:58:13|3931.31
13:58:14|3931.3
13:58:14|3931.05
13:58:16|3931.88
13:58:16|3930.94
13:58:18|3930.71
13:58:19|3930.75
13:58:20|3930.29
13:58:21|3930.63
13:58:22|3930.72
13:58:23|3930.51
13:58:24|3930.31
13:58:24|3931.
13:58:26|3930.96
13:58:27|3931.15
13:58:28|3931.86
13:58:29|3932.06
13:58:30|3932.28
13:58:32|3932.28
13:58:32|3932.1
13:58:33|3932.1
13:58:35|3931.82
13:58:35|3932.89
13:58:37|3932.46
13:58:38|3932.65
13:58:39|3932.57
13:58:40|3932.26
13:58:41|3932.5
13:58:42|3932.66
13:58:44|3933.
13:58:44|3932.88
13:58:46|3933.18
13:58:47|3933.18
13:58:48|3933.06
13:58:49|3933.2
13:58:50|3933.97
13:58:51|3933.01
13:58:52|3932.28
13:58:53|3932.62
13:58:54|3932.62
13:58:55|3932.88
13:58:56|3933.03
13:58:57|3932.95
13:58:58|3933.19
13:58:59|3933.27
13:59:01|3933.61
13:59:01|3934.05
13:59:03|3934.29
13:59:04|3934.38
13:59:05|3934.29
13:59:07|3934.5
13:59:08|3934.36
13:59:09|3934.3
13:59:10|3934.43
13:59:11|3934.36
13:59:12|3934.39
13:59:13|3934.06
13:59:14|3934.37
13:59:15|3934.54
13:59:16|3934.48
13:59:18|3934.23
13:59:18|3934.23
13:59:20|3933.
13:59:20|3932.4
13:59:22|3932.4
13:59:22|3932.48
13:59:24|3932.53
13:59:25|3932.27
13:59:25|3932.64
13:59:27|3932.64
13:59:28|3932.48
13:59:29|3932.48
13:59:30|3932.42
13:59:31|3932.59
13:59:32|3933.19
13:59:33|3933.2
13:59:34|3933.31
13:59:35|3933.56
13:59:36|3933.56
13:59:38|3932.68
13:59:39|3932.78
13:59:39|3932.78
13:59:40|3932.71
13:59:41|3932.71
13:59:42|3932.78
13:59:43|3932.46
13:59:44|3932.46
13:59:46|3932.29
13:59:47|3931.89
13:59:47|3932.1
13:59:49|3932.1
13:59:49|3932.16
13:59:50|3932.54
13:59:52|3932.54
13:59:53|3932.52
13:59:53|3932.43
13:59:56|3932.4
13:59:57|3932.27
13:59:58|3932.23
13:59:59|3932.54
14:00:00|3932.64
14:00:01|3933.02
14:00:03|3933.38
14:00:04|3932.12
14:00:05|3932.21
14:00:07|3932.34
14:00:07|3932.5
14:00:08|3931.8
14:00:10|3931.4
14:00:11|3931.14
14:00:11|3932.35
14:00:12|3933.02
14:00:14|3933.22
14:00:14|3933.68
14:00:15|3933.84
14:00:17|3933.57
14:00:17|3933.45
14:00:18|3933.63
14:00:20|3933.58
14:00:21|3933.23
14:00:22|3933.37
14:00:24|3932.91
14:00:25|3932.83
14:00:25|3933.38
14:00:27|3933.76
14:00:27|3933.86
14:00:28|3934.54
14:00:30|3934.24
14:00:30|3934.48
14:00:32|3935.24
14:00:33|3935.09
14:00:34|3935.28
14:00:35|3934.99
14:00:35|3935.54
14:00:37|3935.41
14:00:38|3935.08
14:00:38|3935.21
14:00:39|3935.83
14:00:41|3936.5
14:00:42|3936.29
14:00:43|3936.33
14:00:44|3935.95
14:00:45|3936.25
14:00:47|3936.73
14:00:47|3936.23
14:00:48|3936.05
14:00:49|3936.32
14:00:50|3936.8
14:00:51|3936.66
14:00:52|3936.47
14:00:53|3937.14
14:00:54|3936.68
14:00:56|3936.78
14:00:56|3936.47
14:00:58|3936.47
14:00:59|3936.33
14:01:01|3936.79
14:01:02|3936.48
14:01:03|3936.48
14:01:04|3937.17
14:01:05|3937.73
14:01:06|3937.84
14:01:07|3937.24
14:01:08|3936.86
14:01:09|3937.22
14:01:10|3937.26
14:01:12|3937.91
14:01:12|3937.43
14:01:13|3937.66
14:01:14|3938.42
14:01:15|3937.81
14:01:17|3937.95
14:01:18|3938.5
14:01:18|3938.46
14:01:19|3938.72
14:01:21|3938.81
14:01:22|3938.65
14:01:22|3939.
14:01:25|3938.74
14:01:25|3937.69
14:01:26|3937.32
14:01:28|3936.98
14:01:29|3936.98
14:01:30|3937.09
14:01:31|3937.4
14:01:32|3937.9
14:01:33|3937.44
14:01:35|3937.44
14:01:35|3938.24
14:01:36|3938.37
14:01:37|3938.48
14:01:38|3938.79
14:01:39|3938.6
14:01:40|3938.46
14:01:41|3939.19
14:01:42|3939.19
14:01:43|3938.76
14:01:44|3938.76
14:01:45|3938.61
14:01:46|3938.98
14:01:47|3939.01
14:01:48|3938.9
14:01:49|3939.5
14:01:51|3939.1
14:01:51|3939.
14:01:53|3939.37
14:01:53|3939.37
14:01:54|3939.31
14:01:58|3939.51
14:01:58|3939.24
14:02:00|3938.9
14:02:01|3938.9
14:02:03|3939.09
14:02:04|3939.16
14:02:05|3939.07
14:02:06|3938.48
14:02:07|3938.48
14:02:08|3938.58
14:02:09|3939.67
14:02:10|3939.46
14:02:10|3939.16
14:02:11|3939.47
14:02:14|3940.05
14:02:15|3940.35
14:02:15|3940.89
14:02:17|3941.47
14:02:18|3940.88
14:02:19|3941.61
14:02:20|3942.6
14:02:21|3942.48
14:02:21|3941.76
14:02:23|3941.19
14:02:24|3941.95
14:02:25|3941.86
14:02:26|3942.05
14:02:27|3941.98
14:02:28|3941.38
14:02:29|3941.8
14:02:30|3941.55
14:02:31|3940.99
14:02:32|3940.54
14:02:34|3940.2
14:02:34|3939.54
14:02:35|3939.77
14:02:36|3939.87
14:02:37|3939.87
14:02:39|3940.21
14:02:39|3939.
14:02:41|3938.96
14:02:42|3939.
14:02:42|3939.82
14:02:43|3939.35
14:02:44|3939.81
14:02:46|3939.83
14:02:47|3939.83
14:02:48|3939.62
14:02:49|3938.47
14:02:50|3937.97
14:02:51|3938.52
14:02:52|3938.25
14:02:53|3937.66
14:02:54|3937.65
14:02:55|3937.55
14:02:57|3937.8
14:02:58|3938.21
14:03:00|3937.68
14:03:01|3938.12
14:03:01|3937.13
14:03:03|3937.66
14:03:04|3936.59
14:03:04|3938.24
14:03:05|3938.86
14:03:07|3939.11
14:03:08|3939.24
14:03:09|3939.28
14:03:09|3939.6
14:03:11|3939.63
14:03:12|3940.34
14:03:14|3940.82
14:03:15|3940.41
14:03:16|3942.32
14:03:17|3942.09
14:03:18|3942.07
14:03:19|3942.03
14:03:20|3942.23
14:03:21|3942.27
14:03:23|3940.97
14:03:24|3940.01
14:03:25|3940.22
14:03:26|3939.61
14:03:27|3939.84
14:03:28|3940.49
14:03:29|3939.99
14:03:30|3940.6
14:03:31|3941.1
14:03:32|3941.1
14:03:33|3940.88
14:03:34|3940.75
14:03:36|3941.28
14:03:37|3941.19
14:03:37|3941.96
14:03:38|3941.47
14:03:39|3941.31
14:03:41|3940.66
14:03:42|3941.33
14:03:43|3941.86
14:03:43|3941.62
14:03:45|3941.56
14:03:46|3941.8
14:03:47|3941.81
14:03:48|3941.74
14:03:50|3941.93
14:03:51|3941.56
14:03:51|3941.62
14:03:52|3941.44
14:03:54|3941.05
14:03:55|3940.64
14:03:55|3940.36
14:03:57|3940.53
14:03:59|3940.13
14:04:00|3940.19
14:04:01|3940.14
14:04:02|3940.46
14:04:03|3940.01
14:04:04|3940.18
14:04:05|3940.41
14:04:06|3940.44
14:04:08|3940.65
14:04:09|3940.71
14:04:10|3940.78
14:04:11|3941.32
14:04:12|3940.09
14:04:13|3939.69
14:04:13|3939.88
14:04:14|3939.5
14:04:16|3938.43
14:04:17|3938.05
14:04:18|3938.44
14:04:19|3937.53
14:04:21|3937.77
14:04:21|3937.69
14:04:22|3937.5
14:04:24|3937.04
14:04:24|3937.76
14:04:25|3938.16
14:04:26|3938.37
14:04:27|3937.67
14:04:29|3937.53
14:04:31|3939.06
14:04:32|3940.03
14:04:33|3939.9
14:04:35|3939.53
14:04:35|3939.74
14:04:36|3939.82
14:04:38|3940.31
14:04:38|3940.37
14:04:39|3941.08
14:04:40|3941.24
14:04:41|3941.62
14:04:43|3941.
14:04:44|3941.02
14:04:45|3941.4
14:04:46|3941.21
14:04:47|3941.8
14:04:48|3941.95
14:04:49|3942.07
14:04:50|3941.61
14:04:51|3941.36
14:04:52|3941.12
14:04:53|3941.33
14:04:54|3940.88
14:04:55|3940.76
14:04:56|3940.67
14:04:57|3940.
14:04:59|3939.97
14:04:59|3940.18
14:05:02|3940.39
14:05:02|3940.44
14:05:04|3940.44
14:05:04|3940.44
14:05:06|3940.09
14:05:07|3940.63
14:05:08|3940.25
14:05:08|3940.55
14:05:09|3940.5
14:05:12|3940.29
14:05:12|3940.29
14:05:14|3940.13
14:05:15|3940.13
14:05:15|3940.65
14:05:17|3941.47
14:05:18|3941.43
14:05:19|3941.48
14:05:20|3941.36
14:05:21|3941.17
14:05:22|3941.08
14:05:23|3941.08
14:05:25|3940.59
14:05:25|3940.57
14:05:26|3939.27
14:05:27|3939.11
14:05:29|3938.57
14:05:30|3938.45
14:05:31|3938.16
14:05:31|3938.4
14:05:33|3938.09
14:05:33|3937.45
14:05:35|3937.51
14:05:36|3937.66
14:05:37|3937.99
14:05:38|3938.2
14:05:39|3938.47
14:05:40|3938.1
14:05:41|3938.57
14:05:42|3938.47
14:05:43|3937.95
14:05:44|3937.95
14:05:45|3937.78
14:05:46|3937.84
14:05:47|3937.54
14:05:48|3936.73
14:05:50|3937.18
14:05:51|3937.18
14:05:51|3936.78
14:05:53|3935.99
14:05:53|3936.35
14:05:54|3936.57
14:05:55|3936.74
14:05:56|3937.53
14:05:57|3937.42
14:05:58|3936.51
14:06:00|3936.72
14:06:01|3936.33
14:06:03|3936.4
14:06:04|3936.56
14:06:05|3936.08
14:06:06|3935.47
14:06:06|3936.46
14:06:07|3937.09
14:06:09|3936.25
14:06:10|3936.21
14:06:11|3936.21
14:06:12|3936.01
14:06:13|3935.65
14:06:14|3935.65
14:06:15|3934.
14:06:17|3934.51
14:06:18|3934.14
14:06:19|3934.02
14:06:20|3933.98
14:06:21|3934.06
14:06:22|3934.81
14:06:23|3935.22
14:06:24|3935.46
14:06:25|3935.61
14:06:27|3935.86
14:06:28|3935.38
14:06:29|3934.94
14:06:30|3935.03
14:06:31|3934.47
14:06:31|3935.05
14:06:32|3934.78
14:06:34|3935.07
14:06:35|3934.48
14:06:36|3934.94
14:06:37|3934.53
14:06:38|3935.17
14:06:39|3936.09
14:06:40|3935.62
14:06:41|3936.23
14:06:43|3936.09
14:06:43|3936.17
14:06:44|3935.92
14:06:46|3935.95
14:06:47|3937.45
14:06:48|3935.56
14:06:49|3936.25
14:06:50|3936.12
14:06:51|3936.16
14:06:52|3936.68
14:06:53|3936.63
14:06:54|3936.34
14:06:55|3936.32
14:06:56|3935.93
14:06:57|3936.31
14:06:58|3936.31
14:07:00|3935.97
14:07:02|3935.44
14:07:03|3935.92
14:07:05|3935.55
14:07:06|3934.94
14:07:08|3935.19
14:07:08|3935.19
14:07:09|3935.58
14:07:10|3935.19
14:07:11|3935.09
14:07:13|3934.65
14:07:13|3934.68
14:07:15|3934.54
14:07:15|3934.05
14:07:16|3934.23
14:07:17|3935.8
14:07:19|3936.53
14:07:19|3937.09
14:07:21|3937.32
14:07:21|3936.4
14:07:23|3936.69
14:07:24|3936.69
14:07:25|3936.42
14:07:26|3936.48
14:07:27|3937.11
14:07:28|3936.74
14:07:30|3937.11
14:07:30|3937.23
14:07:31|3937.23
14:07:32|3937.59
14:07:33|3937.66
14:07:35|3937.66
14:07:35|3937.87
14:07:37|3937.81
14:07:37|3937.88
14:07:38|3937.89
14:07:39|3938.33
14:07:41|3938.22
14:07:42|3938.45
14:07:43|3939.02
14:07:44|3938.22
14:07:45|3938.42
14:07:46|3938.42
14:07:46|3938.01
14:07:48|3936.85
14:07:49|3936.25
14:07:49|3936.46
14:07:51|3936.19
14:07:52|3935.49
14:07:53|3935.36
14:07:54|3935.63
14:07:55|3935.31
14:07:56|3935.07
14:07:57|3936.27
14:07:58|3936.63
14:07:59|3936.39
14:08:00|3936.39
14:08:02|3936.83
14:08:03|3937.55
14:08:04|3937.33
14:08:04|3937.87
14:08:06|3937.9
14:08:07|3938.24
14:08:08|3938.52
14:08:09|3937.82
14:08:10|3937.75
14:08:11|3936.87
14:08:12|3937.63
14:08:14|3937.32
14:08:15|3936.84
14:08:15|3937.06
14:08:16|3937.17
14:08:18|3937.29
14:08:19|3937.32
14:08:20|3937.04
14:08:21|3937.36
14:08:22|3936.92
14:08:23|3936.92
14:08:25|3936.92
14:08:26|3937.13
14:08:27|3937.13
14:08:27|3937.13
14:08:28|3936.06
14:08:30|3936.19
14:08:31|3936.24
14:08:32|3936.14
14:08:33|3936.02
14:08:34|3936.42
14:08:35|3936.58
14:08:36|3937.05
14:08:37|3937.06
14:08:39|3937.62
14:08:39|3937.62
14:08:41|3937.6
14:08:41|3937.42
14:08:43|3937.38
14:08:43|3937.56
14:08:45|3937.26
14:08:45|3937.26
14:08:46|3937.64
14:08:48|3937.58
14:08:49|3938.
14:08:50|3937.81
14:08:51|3937.8
14:08:52|3937.82
14:08:53|3938.2
14:08:54|3938.08
14:08:55|3938.07
14:08:56|3938.
14:08:57|3937.93
14:08:58|3937.99
14:08:59|3938.12
14:09:00|3937.87
14:09:01|3937.8
14:09:03|3938.4
14:09:03|3938.53
14:09:05|3938.81
14:09:06|3938.42
14:09:06|3938.42
14:09:08|3938.42
14:09:09|3939.08
14:09:10|3939.09
14:09:11|3939.1
14:09:13|3939.1
14:09:13|3939.
14:09:15|3939.01
14:09:15|3939.3
14:09:16|3939.59
14:09:18|3939.82
14:09:18|3939.48
14:09:20|3939.54
14:09:21|3939.45
14:09:22|3939.31
14:09:23|3939.46
14:09:24|3939.35
14:09:25|3939.64
14:09:26|3939.64
14:09:27|3939.72
14:09:28|3940.
14:09:29|3940.08
14:09:30|3939.83
14:09:31|3939.54
14:09:32|3939.6
14:09:33|3939.97
14:09:34|3939.97
14:09:35|3940.04
14:09:37|3940.32
14:09:37|3940.05
14:09:38|3940.05
14:09:39|3940.05
14:09:41|3940.08
14:09:42|3940.08
14:09:43|3940.08
14:09:45|3940.5
14:09:45|3940.42
14:09:46|3940.66
14:09:48|3940.91
14:09:48|3940.65
14:09:49|3940.65
14:09:51|3940.76
14:09:52|3940.25
14:09:53|3939.77
14:09:54|3939.48
14:09:55|3939.91
14:09:55|3939.91
14:09:57|3939.83
14:09:57|3939.75
14:09:59|3939.75
14:10:00|3940.68
14:10:01|3940.4
14:10:02|3940.68
14:10:03|3940.83
14:10:05|3940.7
14:10:06|3940.11
14:10:06|3941.97
14:10:08|3941.43
14:10:09|3941.67
14:10:10|3943.33
14:10:11|3943.48
14:10:12|3943.55
14:10:13|3943.64
14:10:14|3943.89
14:10:15|3944.3
14:10:16|3944.11
14:10:17|3943.97
14:10:18|3944.29
14:10:19|3944.91
14:10:20|3945.87
14:10:21|3946.42
14:10:22|3946.37
14:10:24|3946.82
14:10:24|3946.01
14:10:25|3946.04
14:10:26|3945.4
14:10:27|3945.33
14:10:29|3945.75
14:10:30|3945.44
14:10:30|3945.
14:10:32|3944.78
14:10:32|3944.64
14:10:33|3945.22
14:10:34|3946.
14:10:35|3945.26
14:10:37|3945.39
14:10:38|3944.87
14:10:39|3944.72
14:10:40|3944.48
14:10:41|3944.22
14:10:42|3944.2
14:10:43|3943.86
14:10:44|3943.92
14:10:45|3944.06
14:10:47|3944.19
14:10:47|3944.17
14:10:48|3944.08
14:10:49|3944.11
14:10:50|3944.27
14:10:51|3943.63
14:10:52|3942.99
14:10:54|3942.95
14:10:55|3942.31
14:10:55|3942.46
14:10:56|3942.88
14:10:57|3942.21
14:10:58|3942.42
14:11:00|3941.74
14:11:00|3942.13
14:11:01|3942.01
14:11:03|3942.77
14:11:05|3942.61
14:11:06|3942.49
14:11:07|3943.06
14:11:07|3943.07
14:11:09|3942.49
14:11:10|3941.97
14:11:11|3942.37
14:11:12|3942.52
14:11:14|3942.96
14:11:15|3943.14
14:11:16|3942.84
14:11:17|3941.82
14:11:18|3942.18
14:11:19|3942.18
14:11:20|3942.12
14:11:22|3942.12
14:11:23|3941.45
14:11:23|3941.91
14:11:24|3941.46
14:11:26|3941.33
14:11:26|3941.45
14:11:27|3941.1
14:11:28|3940.98
14:11:30|3940.8
14:11:30|3941.
14:11:32|3940.92
14:11:32|3941.07
14:11:34|3941.18
14:11:35|3941.72
14:11:36|3941.35
14:11:37|3941.46
14:11:38|3941.46
14:11:40|3941.66
14:11:40|3941.66
14:11:41|3941.77
14:11:42|3942.27
14:11:44|3942.27
14:11:44|3942.58
14:11:46|3942.26
14:11:46|3942.6
14:11:47|3942.04
14:11:49|3942.18
14:11:49|3942.51
14:11:51|3942.19
14:11:52|3942.72
14:11:53|3942.72
14:11:53|3942.72
14:11:55|3942.65
14:11:55|3943.23
14:11:57|3943.07
14:11:58|3943.16
14:11:59|3943.72
14:12:00|3945.23
14:12:01|3946.11
14:12:02|3945.93
14:12:03|3945.91
14:12:04|3945.82
14:12:06|3946.52
14:12:08|3946.86
14:12:09|3946.78
14:12:11|3947.39
14:12:11|3947.62
14:12:12|3948.39
14:12:14|3948.63
14:12:15|3948.72
14:12:16|3948.
14:12:17|3948.34
14:12:18|3947.35
14:12:19|3947.36
14:12:20|3948.1
14:12:21|3948.09
14:12:22|3948.36
14:12:23|3946.65
14:12:24|3946.11
14:12:26|3946.67
14:12:26|3946.48
14:12:28|3946.2
14:12:28|3946.54
14:12:30|3946.73
14:12:30|3946.77
14:12:32|3947.01
14:12:33|3947.01
14:12:33|3946.37
14:12:34|3947.62
14:12:35|3947.58
14:12:37|3947.15
14:12:37|3947.21
14:12:39|3947.09
14:12:40|3946.99
14:12:40|3947.52
14:12:41|3947.24
14:12:43|3946.63
14:12:44|3946.42
14:12:45|3946.11
14:12:46|3945.81
14:12:47|3945.51
14:12:48|3945.79
14:12:49|3945.05
14:12:50|3945.04
14:12:51|3944.43
14:12:52|3944.52
14:12:54|3944.58
14:12:55|3944.37
14:12:55|3944.38
14:12:57|3944.16
14:12:57|3944.2
14:12:58|3944.69
14:12:59|3944.78
14:13:00|3944.83
14:13:01|3945.23
14:13:02|3945.1
14:13:04|3944.6
14:13:04|3944.39
14:13:06|3944.39
14:13:07|3944.73
14:13:08|3944.78
14:13:09|3944.57
14:13:10|3943.55
14:13:11|3943.77
14:13:13|3943.27
14:13:13|3943.05
14:13:15|3943.01
14:13:16|3944.5
14:13:16|3944.4
14:13:17|3944.5
14:13:19|3944.52
14:13:19|3944.46
14:13:21|3944.18
14:13:21|3944.28
14:13:22|3944.69
14:13:23|3944.31
14:13:25|3945.
14:13:27|3943.23
14:13:27|3943.57
14:13:29|3943.19
14:13:29|3942.55
14:13:31|3942.55
14:13:32|3942.76
14:13:33|3942.32
14:13:34|3942.84
14:13:36|3942.1
14:13:36|3942.2
14:13:38|3941.83
14:13:39|3942.5
14:13:40|3942.49
14:13:40|3942.36
14:13:41|3942.36
14:13:42|3942.19
14:13:43|3941.92
14:13:45|3941.96
14:13:46|3941.96
14:13:47|3942.03
14:13:48|3942.46
14:13:49|3942.46
14:13:50|3942.27
14:13:51|3942.51
14:13:52|3942.71
14:13:54|3942.32
14:13:54|3942.46
14:13:55|3942.47
14:13:56|3942.47
14:13:58|3942.82
14:13:59|3942.82
14:14:00|3942.54
14:14:00|3942.66
14:14:02|3942.65
14:14:03|3942.65
14:14:04|3942.25
14:14:05|3942.66
14:14:05|3943.07
14:14:06|3943.14
14:14:08|3943.25
14:14:10|3943.04
14:14:11|3943.07
14:14:12|3943.34
14:14:13|3943.61
14:14:14|3943.61
14:14:16|3943.61
14:14:17|3943.36
14:14:18|3943.65
14:14:19|3943.63
14:14:20|3943.78
14:14:21|3943.84
14:14:22|3943.84
14:14:23|3942.87
14:14:24|3942.63
14:14:25|3943.14
14:14:27|3943.35
14:14:28|3943.38
14:14:28|3943.48
14:14:29|3942.88
14:14:31|3942.94
14:14:32|3942.67
14:14:33|3942.67
14:14:34|3942.25
14:14:35|3942.34
14:14:36|3941.8
14:14:38|3941.79
14:14:39|3941.44
14:14:40|3941.15
14:14:41|3941.06
14:14:42|3940.41
14:14:43|3941.43
14:14:44|3941.17
14:14:44|3941.09
14:14:45|3940.66
14:14:47|3940.47
14:14:47|3940.47
14:14:48|3940.47
14:14:50|3940.08
14:14:51|3940.08
14:14:51|3939.9
14:14:52|3940.22
14:14:54|3940.07
14:14:55|3940.07
14:14:56|3939.41
14:14:57|3939.56
14:14:58|3938.63
14:14:59|3938.82
14:15:00|3938.42
14:15:00|3938.05
14:15:02|3938.41
14:15:03|3937.74
14:15:04|3938.45
14:15:05|3938.57
14:15:06|3938.69
14:15:07|3938.74
14:15:08|3938.72
14:15:09|3939.49
14:15:10|3939.03
14:15:11|3938.56
14:15:13|3939.72
14:15:13|3940.01
14:15:14|3940.4
14:15:16|3940.59
14:15:17|3940.82
14:15:18|3940.79
14:15:18|3940.71
14:15:20|3940.57
14:15:21|3940.57
14:15:22|3940.8
14:15:23|3939.88
14:15:24|3940.07
14:15:25|3940.46
14:15:26|3941.14
14:15:27|3941.09
14:15:28|3941.09
14:15:29|3941.13
14:15:30|3941.5
14:15:31|3942.48
14:15:32|3941.27
14:15:33|3940.78
14:15:34|3940.94
14:15:35|3940.94
14:15:36|3940.48
14:15:38|3940.48
14:15:38|3941.24
14:15:39|3941.6
14:15:40|3942.18
14:15:42|3941.44
14:15:42|3941.58
14:15:43|3942.09
14:15:45|3942.29
14:15:46|3942.62
14:15:47|3942.96
14:15:48|3943.49
14:15:48|3943.65
14:15:50|3943.48
14:15:51|3943.37
14:15:52|3943.5
14:15:54|3943.26
14:15:54|3944.
14:15:56|3944.
14:15:56|3944.
14:15:58|3942.46
14:15:59|3942.3
14:16:00|3942.
14:16:01|3943.3
14:16:02|3943.57
14:16:03|3943.69
14:16:04|3943.91
14:16:05|3943.84
14:16:07|3943.97
14:16:07|3944.18
14:16:10|3944.22
14:16:11|3944.38
14:16:12|3943.79
14:16:13|3944.04
14:16:15|3943.93
14:16:16|3944.18
14:16:17|3945.21
14:16:17|3945.04
14:16:18|3945.03
14:16:20|3945.21
14:16:21|3945.39
14:16:21|3945.34
14:16:23|3945.27
14:16:24|3945.32
14:16:25|3944.98
14:16:27|3944.82
14:16:28|3944.88
14:16:29|3945.02
14:16:29|3946.57
14:16:31|3946.
14:16:31|3944.49
14:16:32|3944.
14:16:33|3943.61
14:16:35|3944.28
14:16:35|3944.28
14:16:36|3944.28
14:16:37|3944.36
14:16:38|3944.67
14:16:39|3944.66
14:16:41|3944.3
14:16:42|3943.64
14:16:42|3943.23
14:16:43|3942.9
14:16:45|3942.13
14:16:45|3941.65
14:16:47|3941.71
14:16:48|3941.92
14:16:49|3941.98
14:16:50|3942.56
14:16:51|3943.18
14:16:53|3943.07
14:16:53|3942.56
14:16:54|3942.97
14:16:56|3942.9
14:16:57|3942.4
14:16:58|3941.94
14:16:59|3942.44
14:17:00|3943.11
14:17:01|3942.52
14:17:02|3943.61
14:17:03|3943.48
14:17:04|3943.81
14:17:05|3943.66
14:17:06|3944.03
14:17:07|3944.81
14:17:08|3944.73
14:17:09|3945.23
14:17:10|3944.95
14:17:11|3944.95
14:17:13|3944.46
14:17:13|3944.79
14:17:15|3944.73
14:17:15|3944.61
14:17:17|3944.8
14:17:17|3944.7
14:17:18|3945.12
14:17:19|3944.8
14:17:20|3945.31
14:17:21|3945.81
14:17:23|3945.4
14:17:24|3946.13
14:17:25|3945.8
14:17:27|3945.78
14:17:28|3946.18
14:17:28|3946.03
14:17:29|3946.05
14:17:31|3946.19
14:17:31|3945.42
14:17:32|3946.23
14:17:33|3945.42
14:17:34|3944.09
14:17:36|3942.99
14:17:37|3942.91
14:17:38|3942.83
14:17:39|3943.03
14:17:40|3943.2
14:17:41|3943.03
14:17:42|3942.39
14:17:43|3942.39
14:17:45|3942.59
14:17:45|3942.93
14:17:46|3942.93
14:17:48|3942.78
14:17:48|3942.55
14:17:50|3942.65
14:17:50|3942.81
14:17:51|3942.81
14:17:52|3942.83
14:17:53|3942.6
14:17:54|3942.1
14:17:55|3942.
14:17:56|3942.
14:17:58|3942.79
14:17:59|3941.82
14:17:59|3941.65
14:18:01|3942.17
14:18:02|3941.96
14:18:03|3942.17
14:18:03|3942.32
14:18:05|3942.3
14:18:06|3941.79
14:18:07|3941.54
14:18:08|3942.28
14:18:09|3942.43
14:18:10|3943.13
14:18:11|3941.7
14:18:13|3941.07
14:18:14|3940.97
14:18:15|3941.03
14:18:17|3941.18
14:18:18|3941.18
14:18:19|3940.42
14:18:19|3941.19
14:18:21|3942.79
14:18:22|3942.01
14:18:22|3941.61
14:18:23|3941.21
14:18:24|3941.36
14:18:25|3940.86
14:18:27|3940.86
14:18:28|3940.59
14:18:29|3940.24
14:18:30|3940.44
14:18:30|3940.76
14:18:32|3940.47
14:18:33|3940.72
14:18:34|3941.24
14:18:35|3941.79
14:18:36|3941.62
14:18:38|3941.12
14:18:38|3940.97
14:18:39|3940.22
14:18:40|3940.22
14:18:42|3940.64
14:18:42|3941.75
14:18:43|3941.5
14:18:45|3941.18
14:18:45|3941.
14:18:46|3940.88
14:18:47|3941.18
14:18:49|3941.5
14:18:50|3941.38
14:18:51|3941.88
14:18:52|3942.66
14:18:54|3942.62
14:18:54|3943.09
14:18:56|3943.08
14:18:56|3943.78
14:18:58|3944.03
14:18:59|3944.22
14:19:00|3943.98
14:19:00|3943.9
14:19:02|3943.8
14:19:03|3943.26
14:19:03|3943.38
14:19:05|3943.86
14:19:05|3944.07
14:19:07|3944.53
14:19:07|3945.02
14:19:09|3944.77
14:19:10|3944.77
14:19:11|3944.59
14:19:11|3944.59
14:19:13|3944.74
14:19:14|3944.21
14:19:16|3943.63
14:19:16|3943.33
14:19:18|3942.35
14:19:19|3942.19
14:19:21|3941.39
14:19:21|3941.66
14:19:22|3941.64
14:19:23|3941.88
14:19:24|3941.88
14:19:26|3941.91
14:19:27|3940.95
14:19:27|3940.9
14:19:28|3940.82
14:19:29|3940.85
14:19:30|3941.2
14:19:31|3941.17
14:19:33|3941.48
14:19:33|3942.01
14:19:35|3941.84
14:19:36|3941.84
14:19:37|3941.97
14:19:38|3941.88
14:19:39|3941.2
14:19:40|3941.28
14:19:41|3942.36
14:19:42|3942.37
14:19:43|3942.14
14:19:45|3941.61
14:19:45|3942.1
14:19:46|3941.78
14:19:48|3942.32
14:19:48|3940.13
14:19:49|3940.07
14:19:50|3940.1
14:19:52|3940.11
14:19:53|3939.5
14:19:54|3940.19
14:19:55|3940.27
14:19:56|3940.61
14:19:57|3940.87
14:19:58|3941.25
14:19:59|3941.25
14:20:01|3941.25
14:20:01|3941.65
14:20:03|3941.32
14:20:04|3941.32
14:20:04|3941.57
14:20:05|3942.64
14:20:06|3942.45
14:20:08|3943.23
14:20:09|3943.41
14:20:10|3943.32
14:20:10|3943.37
14:20:11|3942.96
14:20:14|3942.73
14:20:16|3943.16
14:20:17|3943.88
14:20:17|3943.52
14:20:19|3941.67
14:20:20|3941.68
14:20:21|3941.68
14:20:23|3942.12
14:20:24|3942.51
14:20:25|3942.18
14:20:26|3941.5
14:20:27|3940.6
14:20:28|3940.38
14:20:30|3940.65
14:20:30|3941.5
14:20:32|3942.1
14:20:32|3942.03
14:20:33|3942.05
14:20:35|3941.84
14:20:36|3942.56
14:20:36|3942.73
14:20:38|3942.34
14:20:39|3942.92
14:20:40|3942.93
14:20:41|3943.15
14:20:42|3943.35
14:20:43|3942.95
14:20:44|3943.13
14:20:45|3943.07
14:20:46|3942.89
14:20:47|3942.57
14:20:48|3944.23
14:20:48|3944.43
14:20:49|3944.81
14:20:50|3945.28
14:20:52|3944.35
14:20:53|3943.77
14:20:54|3943.53
14:20:55|3943.59
14:20:56|3943.2
14:20:57|3943.06
14:20:58|3943.33
14:20:59|3944.04
14:21:00|3943.35
14:21:01|3942.9
14:21:02|3942.19
14:21:03|3942.28
14:21:05|3942.13
14:21:06|3942.54
14:21:07|3942.45
14:21:08|3942.44
14:21:09|3943.57
14:21:11|3943.94
14:21:12|3944.29
14:21:13|3944.5
14:21:13|3943.91
14:21:16|3944.26
14:21:16|3945.18
14:21:18|3945.65
14:21:19|3945.33
14:21:20|3944.86
14:21:22|3944.93
14:21:22|3946.01
14:21:23|3946.55
14:21:24|3946.5
14:21:25|3946.44
14:21:26|3946.5
14:21:27|3946.85
14:21:28|3946.68
14:21:29|3946.04
14:21:31|3946.72
14:21:31|3946.88
14:21:33|3946.82
14:21:33|3947.41
14:21:35|3947.2
14:21:36|3946.79
14:21:37|3946.63
14:21:38|3946.2
14:21:39|3946.1
14:21:40|3946.15
14:21:41|3946.9
14:21:42|3946.84
14:21:44|3947.2
14:21:45|3947.7
14:21:45|3947.7
14:21:47|3947.68
14:21:48|3947.26
14:21:49|3947.99
14:21:49|3947.07
14:21:50|3947.22
14:21:51|3946.69
14:21:53|3946.76
14:21:53|3946.83
14:21:55|3947.27
14:21:56|3947.48
14:21:56|3947.92
14:21:58|3947.85
14:21:58|3947.86
14:21:59|3948.57
14:22:01|3947.56
14:22:02|3948.41
14:22:03|3948.5
14:22:04|3947.49
14:22:05|3947.95
14:22:06|3947.
14:22:07|3947.57
14:22:08|3947.57
14:22:09|3947.36
14:22:10|3946.98
14:22:11|3947.3
14:22:12|3947.79
14:22:13|3947.44
14:22:14|3947.86
14:22:16|3948.28
14:22:17|3948.85
14:22:18|3949.39
14:22:19|3948.6
14:22:20|3948.41
14:22:21|3948.61
14:22:22|3948.76
14:22:23|3949.07
14:22:25|3948.34
14:22:25|3948.46
14:22:27|3948.28
14:22:27|3947.4
14:22:29|3947.32
14:22:30|3948.18
14:22:31|3948.16
14:22:32|3948.16
14:22:33|3947.52
14:22:35|3947.98
14:22:36|3947.18
14:22:37|3946.86
14:22:38|3946.69
14:22:39|3945.84
14:22:40|3946.36
14:22:40|3946.41
14:22:42|3945.91
14:22:44|3945.81
14:22:45|3945.45
14:22:45|3945.35
14:22:47|3945.36
14:22:48|3945.38
14:22:48|3945.91
14:22:50|3945.84
14:22:50|3945.6
14:22:51|3945.16
14:22:53|3945.21
14:22:54|3945.29
14:22:56|3944.8
14:22:57|3944.95
14:22:57|3944.52
14:22:58|3944.8
14:22:59|3945.29
14:23:01|3944.72
14:23:01|3944.41
14:23:02|3945.11
14:23:03|3945.12
14:23:04|3945.39
14:23:05|3945.56
14:23:07|3945.4
14:23:08|3947.56
14:23:09|3947.64
14:23:10|3947.23
14:23:11|3948.17
14:23:12|3948.27
14:23:12|3947.89
14:23:14|3947.56
14:23:15|3947.
14:23:16|3947.
14:23:16|3946.92
14:23:18|3946.48
14:23:19|3946.61
14:23:20|3946.61
14:23:21|3946.61
14:23:23|3946.02
14:23:24|3945.55
14:23:26|3945.85
14:23:27|3946.09
14:23:28|3946.07
14:23:29|3944.8
14:23:30|3944.51
14:23:31|3944.64
14:23:32|3944.05
14:23:33|3943.65
14:23:34|3943.1
14:23:35|3943.51
14:23:36|3944.01
14:23:37|3943.33
14:23:38|3943.44
14:23:39|3943.18
14:23:40|3943.06
14:23:41|3942.58
14:23:43|3942.62
14:23:43|3942.
14:23:44|3943.11
14:23:45|3942.79
14:23:47|3942.97
14:23:48|3943.27
14:23:49|3943.27
14:23:50|3943.72
14:23:51|3944.
14:23:52|3944.31
14:23:54|3942.84
14:23:54|3942.84
14:23:55|3942.41
14:23:56|3942.77
14:23:57|3942.
14:23:58|3942.23
14:23:59|3942.19
14:24:00|3941.8
14:24:01|3941.22
14:24:03|3941.66
14:24:04|3942.66
14:24:05|3942.05
14:24:05|3941.97
14:24:07|3942.38
14:24:08|3942.36
14:24:09|3941.75
14:24:11|3942.2
14:24:12|3941.06
14:24:13|3941.51
14:24:14|3941.21
14:24:15|3941.21
14:24:16|3941.09
14:24:18|3941.65
14:24:20|3940.97
14:24:21|3942.
14:24:22|3941.71
14:24:23|3940.93
14:24:25|3940.82
14:24:25|3940.76
14:24:27|3940.82
14:24:28|3940.69
14:24:29|3940.49
14:24:29|3939.48
14:24:31|3938.09
14:24:31|3938.22
14:24:33|3938.8
14:24:34|3937.96
14:24:35|3936.86
14:24:36|3936.86
14:24:38|3936.61
14:24:38|3936.93
14:24:39|3936.37
14:24:41|3935.97
14:24:42|3935.61
14:24:42|3935.8
14:24:44|3936.9
14:24:45|3937.01
14:24:46|3937.61
14:24:47|3937.65
14:24:48|3936.44
14:24:49|3936.41
14:24:50|3936.22
14:24:51|3935.83
14:24:52|3935.63
14:24:53|3936.47
14:24:54|3937.15
14:24:55|3937.24
14:24:56|3937.4
14:24:57|3937.72
14:24:58|3938.16
14:24:59|3937.99
14:25:00|3938.07
14:25:01|3936.94
14:25:02|3936.47
14:25:03|3936.55
14:25:05|3937.3
14:25:06|3936.5
14:25:07|3936.51
14:25:09|3936.89
14:25:09|3936.31
14:25:11|3936.15
14:25:12|3936.37
14:25:13|3936.19
14:25:14|3936.62
14:25:15|3936.88
14:25:16|3936.63
14:25:17|3936.44
14:25:19|3936.5
14:25:21|3936.66
14:25:21|3936.59
14:25:22|3937.04
14:25:23|3937.13
14:25:25|3936.91
14:25:26|3937.13
14:25:27|3937.54
14:25:28|3937.61
14:25:29|3937.79
14:25:30|3935.59
14:25:31|3935.93
14:25:32|3935.83
14:25:34|3935.95
14:25:34|3935.48
14:25:35|3935.37
14:25:37|3936.08
14:25:38|3935.83
14:25:39|3935.82
14:25:40|3935.19
14:25:41|3935.4
14:25:42|3934.35
14:25:43|3934.33
14:25:44|3934.33
14:25:45|3935.16
14:25:47|3935.2
14:25:48|3935.28
14:25:48|3935.88
14:25:50|3936.
14:25:51|3936.14
14:25:52|3936.52
14:25:52|3936.23
14:25:54|3936.64
14:25:55|3936.75
14:25:56|3937.06
14:25:57|3937.49
14:25:57|3937.89
14:25:58|3938.22
14:25:59|3936.88
14:26:01|3936.06
14:26:02|3936.35
14:26:03|3936.35
14:26:03|3935.84
14:26:04|3935.95
14:26:05|3935.51
14:26:06|3936.27
14:26:08|3936.65
14:26:09|3936.69
14:26:09|3936.31
14:26:11|3935.11
14:26:12|3934.4
14:26:13|3934.
14:26:14|3933.78
14:26:15|3933.74
14:26:16|3934.73
14:26:17|3935.36
14:26:18|3935.02
14:26:20|3934.53
14:26:22|3935.59
14:26:23|3935.59
14:26:23|3935.59
14:26:24|3936.06
14:26:26|3935.93
14:26:27|3936.27
14:26:28|3936.
14:26:29|3936.48
14:26:30|3935.95
14:26:31|3935.6
14:26:32|3935.33
14:26:34|3936.09
14:26:34|3936.14
14:26:36|3936.14
14:26:37|3935.95
14:26:37|3935.81
14:26:39|3935.96
14:26:40|3936.26
14:26:41|3934.87
14:26:42|3934.
14:26:43|3934.79
14:26:44|3934.53
14:26:45|3934.43
14:26:46|3934.99
14:26:48|3935.37
14:26:48|3935.
14:26:50|3935.
14:26:51|3935.41
14:26:51|3934.72
14:26:53|3935.63
14:26:55|3934.99
14:26:56|3934.99
14:26:58|3935.08
14:26:58|3934.79
14:27:00|3936.29
14:27:01|3935.89
14:27:01|3936.45
14:27:03|3936.56
14:27:04|3936.38
14:27:05|3936.26
14:27:05|3936.26
14:27:06|3936.56
14:27:07|3936.33
14:27:09|3936.61
14:27:10|3934.47
14:27:11|3934.26
14:27:12|3934.26
14:27:13|3934.29
14:27:14|3934.08
14:27:15|3934.49
14:27:16|3934.33
14:27:17|3934.5
14:27:18|3934.13
14:27:19|3934.27
14:27:20|3934.42
14:27:21|3933.97
14:27:22|3933.99
14:27:23|3934.09
14:27:25|3933.28
14:27:25|3933.84
14:27:27|3934.03
14:27:28|3934.23
14:27:29|3934.4
14:27:30|3934.54
14:27:32|3934.94
14:27:32|3934.7
14:27:33|3935.
14:27:34|3935.08
14:27:35|3935.05
14:27:36|3935.22
14:27:37|3934.88
14:27:38|3934.6
14:27:39|3934.25
14:27:41|3934.41
14:27:41|3935.29
14:27:42|3935.34
14:27:44|3935.52
14:27:45|3935.48
14:27:45|3934.99
14:27:47|3934.94
14:27:48|3935.55
14:27:49|3935.54
14:27:50|3936.21
14:27:52|3935.93
14:27:53|3934.55
14:27:53|3934.94
14:27:55|3935.13
14:27:56|3935.1
14:27:56|3934.88
14:27:57|3934.65
14:27:59|3934.56
14:28:00|3934.56
14:28:00|3934.98
14:28:01|3934.81
14:28:03|3935.13
14:28:03|3935.18
14:28:05|3935.36
14:28:05|3935.21
14:28:06|3935.15
14:28:07|3934.99
14:28:08|3935.06
14:28:09|3934.81
14:28:10|3934.76
14:28:12|3934.93
14:28:13|3935.07
14:28:14|3935.46
14:28:15|3935.28
14:28:15|3935.27
14:28:17|3934.18
14:28:18|3934.53
14:28:19|3934.53
14:28:20|3934.77
14:28:22|3934.36
14:28:22|3934.11
14:28:24|3934.04
14:28:26|3933.74
14:28:26|3933.35
14:28:27|3933.64
14:28:28|3933.57
14:28:29|3933.79
14:28:30|3933.89
14:28:32|3934.02
14:28:33|3933.38
14:28:34|3933.19
14:28:35|3933.47
14:28:36|3933.54
14:28:38|3933.42
14:28:38|3933.65
14:28:40|3933.92
14:28:40|3933.24
14:28:41|3933.2
14:28:43|3933.2
14:28:43|3933.2
14:28:45|3932.84
14:28:45|3932.99
14:28:47|3932.93
14:28:48|3933.12
14:28:48|3933.65
14:28:49|3934.
14:28:51|3933.76
14:28:52|3933.63
14:28:53|3933.63
14:28:55|3933.14
14:28:56|3933.6
14:28:56|3934.13
14:28:57|3934.22
14:28:59|3934.63
14:28:59|3935.11
14:29:01|3934.81
14:29:02|3935.1
14:29:02|3934.25
14:29:03|3933.33
14:29:05|3933.29
14:29:06|3932.85
14:29:07|3933.45
14:29:08|3933.58
14:29:09|3933.17
14:29:10|3933.17
14:29:11|3933.49
14:29:12|3933.83
14:29:13|3933.43
14:29:15|3933.24
14:29:15|3933.39
14:29:17|3933.67
14:29:17|3933.17
14:29:19|3933.46
14:29:19|3933.12
14:29:20|3933.3
14:29:23|3933.25
14:29:23|3933.25
14:29:25|3933.47
14:29:26|3933.39
14:29:27|3933.29
14:29:28|3933.23
14:29:29|3932.49
14:29:31|3931.92
14:29:33|3932.12
14:29:34|3932.37
14:29:36|3932.34
14:29:36|3932.6
14:29:38|3932.6
14:29:38|3932.33
14:29:40|3932.33
14:29:41|3931.85
14:29:41|3932.02
14:29:43|3931.89
14:29:44|3932.13
14:29:44|3931.93
14:29:46|3931.64
14:29:46|3931.2
14:29:47|3931.5
14:29:49|3931.59
14:29:50|3931.27
14:29:50|3931.42
14:29:52|3931.2
14:29:53|3931.
14:29:54|3930.85
14:29:56|3931.36
14:29:57|3931.37
14:29:58|3931.48
14:29:59|3931.21
14:30:00|3931.2
14:30:01|3931.98
14:30:02|3932.42
14:30:03|3932.2
14:30:05|3932.2
14:30:05|3931.37
14:30:06|3931.86
14:30:07|3932.27
14:30:08|3932.5
14:30:10|3932.3
14:30:10|3933.07
14:30:11|3933.06
14:30:12|3933.47
14:30:14|3933.35
14:30:14|3933.87
14:30:15|3933.87
14:30:16|3932.89
14:30:17|3931.76
14:30:19|3931.22
14:30:19|3931.22
14:30:20|3931.54
14:30:21|3931.5
14:30:23|3931.54
14:30:24|3931.51
14:30:25|3930.46
14:30:26|3930.36
14:30:27|3930.2
14:30:27|3931.32
14:30:29|3931.6
14:30:30|3932.25
14:30:31|3931.49
14:30:32|3931.92
14:30:33|3931.64
14:30:34|3931.94
14:30:35|3932.3
14:30:37|3932.36
14:30:37|3932.72
14:30:38|3932.57
14:30:39|3932.57
14:30:41|3932.43
14:30:41|3932.83
14:30:42|3932.2
14:30:44|3932.04
14:30:44|3931.29
14:30:45|3931.27
14:30:47|3931.76
14:30:47|3931.78
14:30:49|3931.82
14:30:50|3931.31
14:30:51|3931.62
14:30:51|3931.76
14:30:53|3931.76
14:30:54|3931.36
14:30:55|3931.2
14:30:56|3931.37
14:30:57|3931.61
14:30:58|3931.61
14:30:59|3931.61
14:31:00|3931.82
14:31:01|3932.14
14:31:02|3932.21
14:31:04|3931.72
14:31:05|3932.04
14:31:06|3931.8
14:31:07|3932.09
14:31:08|3932.17
14:31:09|3932.57
14:31:11|3932.61
14:31:12|3932.2
14:31:12|3933.
14:31:13|3933.22
14:31:15|3933.03
14:31:15|3933.04
14:31:17|3933.19
14:31:18|3933.92
14:31:19|3933.83
14:31:20|3933.67
14:31:21|3932.93
14:31:22|3934.28
14:31:23|3934.51
14:31:25|3934.71
14:31:26|3934.28
14:31:28|3934.48
14:31:29|3934.32
14:31:30|3935.01
14:31:31|3934.88
14:31:33|3935.77
14:31:34|3934.26
14:31:35|3932.84
14:31:36|3932.85
14:31:38|3933.02
14:31:39|3932.42
14:31:40|3931.8
14:31:41|3932.66
14:31:42|3932.75
14:31:43|3932.88
14:31:43|3932.7
14:31:45|3933.06
14:31:46|3933.03
14:31:47|3932.75
14:31:48|3932.53
14:31:50|3932.75
14:31:50|3933.23
14:31:51|3933.32
14:31:53|3932.99
14:31:54|3932.99
14:31:55|3933.
14:31:56|3933.19
14:31:56|3932.96
14:31:58|3932.73
14:31:58|3932.88
14:32:00|3932.24
14:32:00|3932.59
14:32:01|3932.71
14:32:03|3932.41
14:32:04|3932.54
14:32:05|3932.22
14:32:06|3932.24
14:32:07|3932.42
14:32:08|3931.78
14:32:09|3932.12
14:32:11|3931.73
14:32:11|3931.4
14:32:12|3931.4
14:32:13|3931.4
14:32:14|3931.32
14:32:16|3931.
14:32:16|3931.46
14:32:18|3932.08
14:32:18|3931.94
14:32:20|3932.04
14:32:21|3932.82
14:32:21|3933.
14:32:23|3933.51
14:32:24|3933.38
14:32:26|3933.6
14:32:27|3933.4
14:32:28|3933.4
14:32:30|3933.29
14:32:31|3933.28
14:32:32|3933.42
14:32:34|3933.31
14:32:34|3933.31
14:32:36|3933.23
14:32:38|3933.25
14:32:38|3933.26
14:32:39|3932.75
14:32:40|3932.93
14:32:41|3933.17
14:32:42|3933.48
14:32:43|3933.43
14:32:44|3933.4
14:32:46|3933.3
14:32:46|3933.3
14:32:48|3933.3
14:32:49|3933.3
14:32:50|3933.39
14:32:50|3933.22
14:32:51|3933.28
14:32:53|3933.35
14:32:54|3933.51
14:32:55|3933.52
14:32:57|3933.52
14:32:58|3933.04
14:32:59|3933.3
14:33:00|3933.3
14:33:01|3933.61
14:33:02|3933.89
14:33:03|3933.93
14:33:04|3934.08
14:33:05|3934.4
14:33:06|3934.4
14:33:07|3934.13
14:33:08|3933.7
14:33:09|3933.87
14:33:10|3933.87
14:33:11|3933.98
14:33:12|3934.41
14:33:14|3934.63
14:33:14|3934.03
14:33:15|3933.98
14:33:16|3934.87
14:33:18|3935.02
14:33:18|3933.41
14:33:19|3932.38
14:33:20|3932.48
14:33:22|3932.4
14:33:23|3932.34
14:33:23|3932.57
14:33:24|3932.53
14:33:26|3932.69
14:33:28|3932.93
14:33:29|3932.46
14:33:31|3932.31
14:33:32|3931.98
14:33:32|3931.6
14:33:33|3931.72
14:33:34|3931.96
14:33:35|3931.72
14:33:37|3931.5
14:33:37|3931.29
14:33:39|3931.46
14:33:40|3931.75
14:33:41|3931.96
14:33:42|3932.2
14:33:43|3932.44
14:33:44|3932.5
14:33:45|3932.5
14:33:47|3932.87
14:33:48|3932.54
14:33:49|3932.62
14:33:50|3932.5
14:33:51|3932.7
14:33:52|3932.61
14:33:53|3932.59
14:33:55|3932.82
14:33:56|3933.39
14:33:57|3933.45
14:33:58|3933.63
14:34:00|3933.2
14:34:01|3932.75
14:34:02|3932.69
14:34:03|3933.53
14:34:03|3932.81
14:34:04|3932.54
14:34:06|3932.46
14:34:07|3932.41
14:34:09|3932.05
14:34:09|3932.
14:34:10|3932.19
14:34:12|3932.15
14:34:13|3932.15
14:34:13|3932.15
14:34:14|3932.35
14:34:15|3932.07
14:34:16|3932.35
14:34:17|3931.68
14:34:19|3931.62
14:34:20|3931.62
14:34:21|3931.6
14:34:22|3932.05
14:34:23|3931.62
14:34:24|3932.33
14:34:25|3932.09
14:34:25|3932.17
14:34:28|3932.23
14:34:30|3932.33
14:34:30|3932.2
14:34:32|3932.97
14:34:33|3932.41
14:34:34|3932.3
14:34:35|3932.27
14:34:35|3931.94
14:34:38|3932.01
14:34:38|3932.29
14:34:39|3932.28
14:34:41|3931.42
14:34:42|3931.91
14:34:43|3931.6
14:34:44|3931.7
14:34:45|3931.75
14:34:46|3932.03
14:34:48|3932.27
14:34:49|3932.49
14:34:49|3932.76
14:34:50|3932.76
14:34:51|3932.61
14:34:52|3932.47
14:34:53|3932.47
14:34:54|3932.95
14:34:55|3933.
14:34:56|3933.22
14:34:57|3932.99
14:34:59|3932.99
14:34:59|3932.98
14:35:00|3932.46
14:35:02|3933.32
14:35:02|3933.26
14:35:03|3933.25
14:35:05|3933.01
14:35:06|3932.89
14:35:07|3933.89
14:35:08|3933.98
14:35:09|3934.5
14:35:10|3934.48
14:35:11|3934.1
14:35:12|3933.91
14:35:13|3933.7
14:35:15|3933.55
14:35:15|3933.46
14:35:16|3933.57
14:35:17|3933.65
14:35:18|3933.86
14:35:19|3933.59
14:35:20|3933.89
14:35:21|3933.42
14:35:22|3932.92
14:35:23|3933.48
14:35:24|3933.79
14:35:25|3933.79
14:35:27|3934.11
14:35:27|3934.36
14:35:28|3935.55
14:35:30|3934.94
14:35:32|3935.26
14:35:32|3934.36
14:35:34|3933.87
14:35:35|3934.63
14:35:36|3934.67
14:35:37|3935.34
14:35:39|3935.85
14:35:40|3935.85
14:35:41|3935.67
14:35:42|3935.71
14:35:43|3935.71
14:35:44|3936.17
14:35:45|3935.88
14:35:46|3935.79
14:35:48|3935.79
14:35:48|3935.8
14:35:50|3936.79
14:35:51|3936.56
14:35:52|3936.41
14:35:53|3936.42
14:35:54|3936.66
14:35:56|3937.72
14:35:57|3937.62
14:35:57|3935.6
14:35:58|3936.73
14:36:00|3937.12
14:36:00|3936.43
14:36:01|3937.34
14:36:02|3937.67
14:36:04|3937.91
14:36:05|3937.53
14:36:06|3937.24
14:36:06|3937.
14:36:08|3937.22
14:36:09|3937.41
14:36:10|3936.8
14:36:11|3937.47
14:36:13|3937.36
14:36:14|3938.73
14:36:14|3939.
14:36:16|3939.24
14:36:17|3939.28
14:36:17|3939.52
14:36:18|3940.51
14:36:20|3940.59
14:36:21|3940.63
14:36:22|3940.5
14:36:23|3940.23
14:36:24|3940.24
14:36:25|3940.4
14:36:26|3941.1
14:36:27|3941.13
14:36:29|3941.52
14:36:30|3940.83
14:36:31|3940.
14:36:33|3939.89
14:36:34|3939.96
14:36:34|3939.57
14:36:37|3939.61
14:36:38|3939.69
14:36:38|3939.17
14:36:40|3938.94
14:36:41|3938.9
14:36:42|3939.06
14:36:43|3939.51
14:36:45|3940.08
14:36:45|3940.03
14:36:46|3940.53
14:36:47|3940.43
14:36:48|3940.16
14:36:50|3940.07
14:36:50|3939.82
14:36:52|3939.63
14:36:52|3939.83
14:36:54|3939.77
14:36:55|3939.47
14:36:56|3940.61
14:36:57|3940.51
14:36:58|3940.35
14:36:59|3940.27
14:37:00|3940.23
14:37:02|3939.96
14:37:02|3940.02
14:37:04|3939.95
14:37:05|3940.77
14:37:06|3940.44
14:37:07|3940.46
14:37:08|3940.25
14:37:09|3940.83
14:37:10|3941.11
14:37:11|3940.69
14:37:12|3940.85
14:37:13|3940.17
14:37:14|3939.66
14:37:15|3939.47
14:37:16|3939.26
14:37:18|3939.69
14:37:19|3939.59
14:37:20|3939.59
14:37:21|3939.93
14:37:22|3939.67
14:37:23|3939.41
14:37:24|3939.41
14:37:25|3939.41
14:37:26|3939.41
14:37:27|3939.39
14:37:28|3939.64
14:37:29|3939.39
14:37:31|3939.64
14:37:32|3938.85
14:37:32|3937.97
14:37:35|3937.23
14:37:36|3937.2
14:37:37|3936.78
14:37:38|3936.18
14:37:39|3936.2
14:37:40|3935.63
14:37:41|3936.04
14:37:42|3935.95
14:37:43|3936.19
14:37:44|3936.49
14:37:46|3936.29
14:37:46|3936.59
14:37:47|3936.83
14:37:48|3937.2
14:37:50|3936.88
14:37:51|3936.43
14:37:52|3936.36
14:37:53|3936.63
14:37:54|3936.21
14:37:55|3936.36
14:37:57|3936.15
14:37:58|3934.49
14:37:59|3935.33
14:38:00|3935.09
14:38:01|3935.75
14:38:02|3935.64
14:38:03|3936.3
14:38:05|3935.56
14:38:05|3935.32
14:38:06|3935.78
14:38:08|3936.6
14:38:09|3935.8
14:38:10|3936.06
14:38:11|3935.68
14:38:12|3935.71
14:38:13|3936.02
14:38:14|3936.2
14:38:15|3936.84
14:38:16|3936.91
14:38:17|3937.
14:38:19|3937.39
14:38:20|3936.77
14:38:20|3936.69
14:38:21|3936.25
14:38:23|3936.25
14:38:24|3936.06
14:38:24|3936.22
14:38:25|3936.05
14:38:26|3935.98
14:38:28|3936.24
14:38:29|3936.52
14:38:30|3936.2
14:38:32|3936.5
14:38:33|3935.92
14:38:35|3936.14
14:38:36|3935.
14:38:37|3934.57
14:38:39|3934.56
14:38:40|3934.29
14:38:41|3934.42
14:38:42|3934.46
14:38:43|3934.53
14:38:44|3934.24
14:38:45|3934.24
14:38:47|3934.15
14:38:48|3934.7
14:38:49|3934.33
14:38:50|3934.56
14:38:51|3934.83
14:38:52|3934.4
14:38:53|3933.5
14:38:54|3933.47
14:38:56|3933.24
14:38:56|3933.63
14:38:57|3933.79
14:38:59|3933.54
14:38:59|3933.63
14:39:00|3933.02
14:39:01|3933.71
14:39:02|3933.62
14:39:03|3933.67
14:39:05|3933.4
14:39:06|3933.61
14:39:07|3933.69
14:39:08|3934.02
14:39:09|3934.27
14:39:10|3934.
14:39:10|3934.19
14:39:12|3934.74
14:39:13|3934.74
14:39:14|3934.6
14:39:15|3934.77
14:39:17|3934.77
14:39:18|3935.08
14:39:18|3935.12
14:39:20|3934.91
14:39:20|3934.91
14:39:22|3934.91
14:39:22|3935.08
14:39:24|3934.99
14:39:25|3935.44
14:39:26|3935.
14:39:27|3935.04
14:39:28|3934.88
14:39:28|3934.54
14:39:30|3934.29
14:39:31|3934.22
14:39:32|3933.89
14:39:34|3934.42
14:39:34|3934.75
14:39:36|3934.75
14:39:38|3935.1
14:39:39|3934.57
14:39:40|3933.8
14:39:41|3933.99
14:39:42|3933.99
14:39:43|3934.36
14:39:45|3934.36
14:39:45|3934.36
14:39:47|3934.36
14:39:48|3934.36
14:39:50|3934.01
14:39:51|3934.01
14:39:51|3934.47
14:39:53|3934.1
14:39:53|3934.1
14:39:55|3934.01
14:39:55|3934.01
14:39:56|3933.99
14:39:58|3934.
14:39:59|3934.
14:39:59|3933.77
14:40:01|3933.59
14:40:02|3933.44
14:40:03|3933.22
14:40:04|3933.01
14:40:06|3933.47
14:40:06|3933.91
14:40:07|3933.51
14:40:08|3933.79
14:40:10|3933.8
14:40:11|3934.12
14:40:11|3933.99
14:40:12|3934.21
14:40:14|3934.29
14:40:15|3933.64
14:40:16|3933.39
14:40:17|3933.08
14:40:19|3932.38
14:40:19|3932.38
14:40:21|3931.73
14:40:22|3931.96
14:40:23|3932.25
14:40:24|3932.05
14:40:25|3931.79
14:40:27|3931.79
14:40:27|3930.88
14:40:28|3931.19
14:40:29|3931.27
14:40:31|3931.52
14:40:32|3931.52
14:40:33|3931.
14:40:35|3930.57
14:40:35|3930.48
14:40:37|3930.6
14:40:38|3930.06
14:40:40|3930.4
14:40:40|3930.04
14:40:42|3928.91
14:40:43|3928.68
14:40:44|3928.09
14:40:45|3927.68
14:40:45|3927.79
14:40:47|3928.59
14:40:48|3928.85
14:40:49|3928.98
14:40:50|3928.51
14:40:51|3928.14
14:40:52|3928.74
14:40:54|3928.91
14:40:55|3929.23
14:40:56|3929.13
14:40:58|3929.2
14:40:59|3930.
14:41:00|3929.93
14:41:01|3930.11
14:41:02|3930.7
14:41:03|3930.89
14:41:04|3930.44
14:41:05|3929.43
14:41:07|3929.8
14:41:07|3929.65
14:41:08|3929.
14:41:10|3928.95
14:41:10|3928.46
14:41:12|3928.53
14:41:13|3927.79
14:41:14|3927.83
14:41:15|3927.
14:41:16|3926.81
14:41:17|3927.22
14:41:19|3927.33
14:41:19|3927.85
14:41:20|3928.05
14:41:21|3928.2
14:41:23|3928.25
14:41:24|3929.16
14:41:25|3929.52
14:41:26|3929.84
14:41:27|3929.93
14:41:28|3929.94
14:41:29|3928.68
14:41:30|3929.1
14:41:31|3929.33
14:41:32|3928.61
14:41:32|3927.94
14:41:34|3928.06
14:41:35|3928.46
14:41:37|3927.86
14:41:39|3928.51
14:41:39|3928.23
14:41:41|3927.68
14:41:42|3927.78
14:41:43|3928.11
14:41:43|3927.78
14:41:45|3927.92
14:41:46|3927.86
14:41:47|3927.84
14:41:48|3927.02
14:41:49|3929.12
14:41:50|3929.53
14:41:51|3929.57
14:41:52|3928.82
14:41:54|3929.67
14:41:54|3928.81
14:41:55|3929.3
14:41:56|3929.3
14:41:58|3929.3
14:41:58|3928.99
14:42:00|3929.09
14:42:01|3929.01
14:42:02|3929.24
14:42:02|3930.2
14:42:04|3930.23
14:42:05|3930.01
14:42:06|3931.05
14:42:07|3930.99
14:42:08|3931.05
14:42:09|3928.26
14:42:10|3928.4
14:42:11|3928.72
14:42:12|3928.36
14:42:13|3928.23
14:42:15|3928.43
14:42:16|3928.18
14:42:17|3928.12
14:42:18|3928.12
14:42:19|3927.98
14:42:20|3927.09
14:42:21|3926.93
14:42:22|3927.04
14:42:23|3927.39
14:42:24|3927.37
14:42:25|3926.88
14:42:26|3927.06
14:42:27|3927.07
14:42:28|3926.33
14:42:29|3926.38
14:42:30|3925.74
14:42:31|3925.59
14:42:32|3925.83
14:42:34|3925.95
14:42:35|3926.34
14:42:37|3926.02
14:42:37|3925.38
14:42:39|3924.94
14:42:40|3924.39
14:42:41|3923.48
14:42:42|3924.88
14:42:44|3924.63
14:42:45|3925.09
14:42:46|3925.81
14:42:46|3926.14
14:42:48|3926.2
14:42:49|3927.
14:42:49|3927.13
14:42:51|3927.33
14:42:52|3927.7
14:42:53|3927.69
14:42:54|3928.08
14:42:55|3927.94
14:42:56|3928.21
14:42:57|3927.89
14:42:58|3927.89
14:42:59|3926.84
14:43:00|3926.95
14:43:01|3926.22
14:43:02|3926.34
14:43:04|3926.56
14:43:05|3926.65
14:43:06|3926.28
14:43:07|3926.17
14:43:08|3926.21
14:43:08|3926.29
14:43:09|3926.29
14:43:12|3926.43
14:43:13|3926.53
14:43:13|3926.46
14:43:14|3926.46
14:43:15|3926.46
14:43:16|3927.
14:43:17|3926.29
14:43:18|3926.16
14:43:20|3926.47
14:43:20|3926.29
14:43:21|3926.74
14:43:22|3926.44
14:43:24|3926.44
14:43:24|3926.44
14:43:26|3927.32
14:43:27|3927.84
14:43:28|3928.17
14:43:29|3928.01
14:43:30|3928.23
14:43:31|3928.2
14:43:32|3928.15
14:43:33|3928.37
14:43:34|3928.57
14:43:35|3928.31
14:43:37|3929.
14:43:38|3928.06
14:43:39|3928.02
14:43:40|3927.41
14:43:41|3927.4
14:43:42|3928.11
14:43:44|3928.1
14:43:45|3927.74
14:43:45|3928.19
14:43:47|3928.19
14:43:48|3928.36
14:43:48|3928.07
14:43:49|3928.1
14:43:51|3928.09
14:43:52|3928.21
14:43:53|3928.39
14:43:54|3928.89
14:43:55|3929.01
14:43:56|3928.77
14:43:57|3928.77
14:43:58|3928.77
14:43:59|3929.34
14:44:01|3929.05
14:44:01|3929.58
14:44:02|3930.11
14:44:03|3929.93
14:44:04|3929.97
14:44:06|3929.29
14:44:07|3929.82
14:44:08|3929.83
14:44:09|3929.56
14:44:10|3929.76
14:44:11|3929.56
14:44:12|3930.15
14:44:13|3929.69
14:44:14|3929.58
14:44:15|3930.19
14:44:16|3929.64
14:44:17|3929.57
14:44:18|3928.4
14:44:20|3929.56
14:44:20|3929.17
14:44:21|3929.17
14:44:22|3929.17
14:44:23|3929.17
14:44:25|3929.5
14:44:25|3929.54
14:44:26|3929.71
14:44:28|3929.43
14:44:28|3929.43
14:44:29|3929.62
14:44:31|3929.62
14:44:32|3929.65
14:44:33|3929.19
14:44:33|3929.42
14:44:35|3930.03
14:44:36|3930.11
14:44:38|3929.98
14:44:38|3929.45
14:44:40|3929.48
14:44:41|3929.35
14:44:42|3929.39
14:44:44|3929.39
14:44:45|3929.06
14:44:46|3929.19
14:44:47|3929.23
14:44:47|3929.58
14:44:49|3929.53
14:44:50|3928.8
14:44:51|3929.43
14:44:52|3929.73
14:44:53|3931.2
14:44:54|3931.67
14:44:54|3931.32
14:44:56|3931.65
14:44:58|3931.77
14:44:58|3931.27
14:45:00|3930.26
14:45:01|3930.57
14:45:02|3930.64
14:45:03|3930.66
14:45:03|3930.88
14:45:05|3930.05
14:45:05|3930.28
14:45:07|3930.76
14:45:08|3930.89
14:45:09|3930.25
14:45:10|3929.52
14:45:11|3929.39
14:45:12|3930.33
14:45:13|3929.99
14:45:14|3929.4
14:45:15|3929.04
14:45:16|3929.18
14:45:17|3929.18
14:45:19|3929.36
14:45:19|3929.41
14:45:21|3929.41
14:45:21|3928.99
14:45:23|3928.8
14:45:24|3928.8
14:45:25|3928.45
14:45:26|3928.12
14:45:27|3928.12
14:45:28|3927.42
14:45:28|3927.
14:45:30|3927.43
14:45:30|3926.47
14:45:31|3926.86
14:45:33|3926.61
14:45:34|3926.61
14:45:35|3927.32
14:45:36|3927.05
14:45:37|3927.5
14:45:38|3927.92
14:45:40|3928.48
14:45:40|3928.16
14:45:42|3928.08
14:45:44|3927.56
14:45:45|3927.63
14:45:46|3927.79
14:45:47|3927.68
14:45:48|3928.12
14:45:49|3928.06
14:45:50|3927.92
14:45:51|3927.64
14:45:52|3927.41
14:45:53|3927.72
14:45:55|3927.63
14:45:56|3928.
14:45:57|3928.07
14:45:58|3927.85
14:45:59|3927.85
14:45:59|3926.76
14:46:01|3926.49
14:46:02|3926.51
14:46:03|3926.19
14:46:04|3926.07
14:46:06|3926.56
14:46:06|3925.48
14:46:08|3925.46
14:46:08|3925.86
14:46:10|3926.58
14:46:11|3926.
14:46:12|3925.85
14:46:13|3926.37
14:46:14|3926.13
14:46:15|3925.68
14:46:16|3925.68
14:46:17|3925.01
14:46:18|3923.63
14:46:19|3923.88
14:46:20|3923.26
14:46:22|3923.32
14:46:22|3922.97
14:46:23|3922.01
14:46:24|3921.79
14:46:25|3922.73
14:46:27|3922.41
14:46:27|3922.21
14:46:28|3923.02
14:46:29|3923.27
14:46:30|3923.32
14:46:31|3923.36
14:46:33|3922.44
14:46:33|3922.43
14:46:35|3922.93
14:46:35|3923.4
14:46:37|3921.76
14:46:38|3922.08
14:46:40|3922.6
14:46:40|3923.38
14:46:42|3924.05
14:46:43|3924.73
14:46:44|3924.96
14:46:45|3924.32
14:46:46|3924.43
14:46:47|3924.71
14:46:48|3925.
14:46:49|3925.
14:46:50|3924.87
14:46:51|3923.86
14:46:52|3923.39
14:46:53|3923.96
14:46:55|3923.79
14:46:56|3923.9
14:46:56|3923.5
14:46:57|3923.41
14:46:59|3923.57
14:47:00|3923.67
14:47:01|3923.25
14:47:01|3922.4
14:47:05|3923.3
14:47:06|3923.37
14:47:07|3923.69
14:47:08|3923.59
14:47:09|3923.71
14:47:10|3923.26
14:47:12|3923.49
14:47:12|3924.
14:47:13|3924.06
14:47:14|3924.56
14:47:15|3925.
14:47:16|3925.22
14:47:18|3924.79
14:47:19|3925.38
14:47:21|3925.47
14:47:22|3926.65
14:47:24|3925.83
14:47:25|3925.72
14:47:25|3925.48
14:47:27|3925.63
14:47:27|3924.6
14:47:29|3924.9
14:47:29|3925.32
14:47:31|3925.81
14:47:31|3925.29
14:47:33|3925.42
14:47:33|3925.24
14:47:35|3924.83
14:47:36|3924.19
14:47:37|3924.19
14:47:38|3923.69
14:47:38|3923.55
14:47:40|3923.55
14:47:41|3923.58
14:47:43|3923.41
14:47:44|3923.31
14:47:45|3923.08
14:47:46|3923.23
14:47:47|3923.36
14:47:48|3923.24
14:47:50|3922.89
14:47:51|3923.17
14:47:53|3923.34
14:47:54|3923.67
14:47:54|3923.58
14:47:56|3923.79
14:47:57|3923.96
14:47:58|3924.17
14:47:59|3924.4
14:47:59|3924.45
14:48:02|3924.67
14:48:03|3924.55
14:48:03|3925.37
14:48:05|3925.54
14:48:05|3925.54
14:48:07|3925.54
14:48:08|3926.
14:48:09|3925.82
14:48:10|3926.07
14:48:12|3925.01
14:48:12|3924.25
14:48:13|3924.
14:48:14|3924.35
14:48:16|3924.1
14:48:16|3923.47
14:48:18|3923.55
14:48:20|3923.46
14:48:20|3923.93
14:48:21|3923.93
14:48:22|3923.25
14:48:23|3923.56
14:48:24|3923.77
14:48:25|3923.4
14:48:26|3924.44
14:48:27|3924.44
14:48:28|3924.36
14:48:29|3924.83
14:48:30|3924.8
14:48:31|3924.55
14:48:32|3924.24
14:48:33|3924.52
14:48:34|3924.72
14:48:35|3924.4
14:48:36|3924.54
14:48:37|3923.88
14:48:38|3923.6
14:48:39|3923.48
14:48:41|3924.12
14:48:43|3924.41
14:48:45|3924.8
14:48:46|3924.92
14:48:48|3925.1
14:48:49|3925.11
14:48:50|3925.12
14:48:51|3924.93
14:48:52|3924.84
14:48:53|3925.19
14:48:54|3926.06
14:48:55|3925.68
14:48:56|3925.71
14:48:57|3925.45
14:48:58|3925.66
14:48:59|3926.15
14:49:00|3926.35
14:49:02|3926.92
14:49:03|3926.73
14:49:04|3926.8
14:49:05|3926.54
14:49:06|3926.2
14:49:07|3925.91
14:49:08|3926.16
14:49:09|3926.61
14:49:10|3926.61
14:49:11|3926.2
14:49:12|3926.59
14:49:13|3926.85
14:49:14|3926.77
14:49:15|3926.77
14:49:16|3926.6
14:49:17|3926.4
14:49:18|3926.2
14:49:20|3926.2
14:49:20|3926.31
14:49:22|3926.12
14:49:24|3926.19
14:49:25|3926.18
14:49:26|3926.23
14:49:27|3925.88
14:49:28|3925.77
14:49:29|3925.73
14:49:30|3925.68
14:49:32|3925.98
14:49:32|3926.22
14:49:33|3926.22
14:49:34|3926.42
14:49:35|3926.5
14:49:37|3926.45
14:49:38|3926.58
14:49:38|3926.55
14:49:39|3926.46
14:49:40|3926.59
14:49:41|3926.59
14:49:43|3926.89
14:49:44|3926.77
14:49:45|3926.9
14:49:47|3927.37
14:49:48|3927.32
14:49:49|3927.25
14:49:50|3927.33
14:49:51|3927.3
14:49:52|3927.17
14:49:53|3927.58
14:49:54|3927.61
14:49:55|3927.49
14:49:56|3927.49
14:49:58|3927.91
14:50:00|3928.01
14:50:01|3928.14
14:50:01|3927.7
14:50:03|3927.8
14:50:04|3928.54
14:50:05|3928.75
14:50:05|3929.11
14:50:06|3929.42
14:50:08|3929.41
14:50:08|3929.47
14:50:10|3929.43
14:50:11|3928.61
14:50:12|3928.5
14:50:13|3928.59
14:50:14|3928.47
14:50:15|3927.76
14:50:16|3927.7
14:50:17|3927.26
14:50:18|3927.64
14:50:19|3927.23
14:50:20|3927.35
14:50:22|3928.05
14:50:23|3928.55
14:50:23|3928.05
14:50:24|3928.05
14:50:26|3928.55
14:50:26|3928.41
14:50:28|3928.16
14:50:29|3928.26
14:50:29|3928.63
14:50:31|3928.51
14:50:31|3928.26
14:50:32|3928.59
14:50:33|3928.59
14:50:34|3929.
14:50:36|3928.65
14:50:37|3928.42
14:50:38|3929.
14:50:39|3928.61
14:50:40|3928.53
14:50:41|3928.48
14:50:42|3928.48
14:50:44|3927.77
14:50:45|3928.
14:50:46|3928.17
14:50:47|3928.06
14:50:48|3928.63
14:50:50|3928.69
14:50:52|3928.32
14:50:53|3928.83
14:50:54|3929.31
14:50:54|3929.11
14:50:56|3929.52
14:50:57|3929.52
14:50:58|3929.91
14:50:59|3929.78
14:51:01|3929.63
14:51:01|3929.97
14:51:02|3930.03
14:51:03|3929.67
14:51:04|3930.02
14:51:05|3929.79
14:51:07|3929.74
14:51:07|3929.42
14:51:09|3929.28
14:51:09|3929.43
14:51:10|3929.72
14:51:12|3929.72
14:51:13|3929.52
14:51:14|3929.74
14:51:15|3930.29
14:51:16|3930.36
14:51:18|3930.32
14:51:19|3930.41
14:51:20|3930.55
14:51:21|3930.52
14:51:22|3930.18
14:51:23|3930.12
14:51:24|3930.67
14:51:25|3930.61
14:51:26|3932.08
14:51:27|3931.74
14:51:28|3932.16
14:51:30|3932.49
14:51:30|3932.65
14:51:32|3932.33
14:51:32|3931.76
14:51:33|3931.37
14:51:34|3931.37
14:51:36|3931.2
14:51:36|3931.2
14:51:37|3930.23
14:51:38|3931.43
14:51:39|3932.21
14:51:40|3932.11
14:51:41|3932.37
14:51:42|3932.58
14:51:45|3932.9
14:51:46|3932.69
14:51:47|3932.25
14:51:48|3932.25
14:51:50|3932.79
14:51:51|3933.24
14:51:52|3933.12
14:51:54|3932.64
14:51:54|3932.79
14:51:55|3933.
14:51:57|3933.52
14:51:58|3933.4
14:51:59|3933.64
14:52:00|3934.06
14:52:01|3934.37
14:52:02|3935.06
14:52:03|3933.99
14:52:04|3933.81
14:52:06|3933.6
14:52:07|3933.6
14:52:08|3933.38
14:52:09|3933.29
14:52:10|3933.95
14:52:10|3934.19
14:52:11|3934.24
14:52:12|3934.44
14:52:14|3934.44
14:52:15|3933.85
14:52:16|3934.25
14:52:17|3934.49
14:52:18|3934.4
14:52:19|3934.49
14:52:20|3934.94
14:52:21|3934.53
14:52:22|3934.46
14:52:23|3933.98
14:52:24|3933.89
14:52:25|3933.89
14:52:27|3933.86
14:52:27|3933.97
14:52:28|3933.81
14:52:29|3934.2
14:52:31|3933.96
14:52:31|3933.92
14:52:32|3934.24
14:52:34|3934.38
14:52:34|3935.35
14:52:36|3934.68
14:52:37|3934.61
14:52:37|3934.15
14:52:39|3934.35
14:52:41|3934.69
14:52:41|3934.69
14:52:43|3934.69
14:52:43|3934.69
14:52:46|3935.41
14:52:47|3935.89
14:52:49|3936.01
14:52:50|3937.24
14:52:51|3936.79
14:52:52|3936.98
14:52:53|3936.48
14:52:53|3937.31
14:52:55|3937.69
14:52:57|3937.5
14:52:57|3937.47
14:52:59|3937.65
14:52:59|3938.
14:53:01|3937.91
14:53:02|3938.27
14:53:04|3938.91
14:53:06|3937.92
14:53:07|3937.95
14:53:08|3938.81
14:53:08|3938.89
14:53:10|3939.2
14:53:11|3939.26
14:53:13|3939.73
14:53:14|3939.78
14:53:15|3939.35
14:53:16|3939.51
14:53:17|3940.
14:53:18|3940.
14:53:20|3941.
14:53:21|3941.01
14:53:22|3940.84
14:53:22|3941.
14:53:23|3941.27
14:53:24|3941.91
14:53:25|3941.76
14:53:26|3942.23
14:53:28|3941.87
14:53:29|3942.39
14:53:29|3942.58
14:53:32|3942.79
14:53:33|3944.78
14:53:34|3944.69
14:53:34|3944.93
14:53:36|3944.48
14:53:36|3943.11
14:53:37|3943.9
14:53:39|3946.06
14:53:40|3946.54
14:53:40|3946.53
14:53:42|3946.8
14:53:43|3946.66
14:53:44|3945.94
14:53:45|3947.4
14:53:47|3947.41
14:53:49|3947.2
14:53:50|3948.41
14:53:51|3949.21
14:53:53|3949.31
14:53:54|3948.9
14:53:55|3948.43
14:53:55|3949.48
14:53:57|3949.24
14:53:58|3949.11
14:53:58|3948.82
14:54:00|3948.84
14:54:01|3949.1
14:54:02|3948.31
14:54:03|3947.99
14:54:04|3949.03
14:54:06|3949.58
14:54:07|3949.54
14:54:08|3952.04
14:54:09|3952.41
14:54:10|3952.8
14:54:11|3952.94
14:54:11|3952.2
14:54:14|3951.72
14:54:15|3951.87
14:54:16|3953.
14:54:17|3952.78
14:54:18|3954.43
14:54:19|3953.42
14:54:20|3952.59
14:54:21|3952.45
14:54:22|3951.91
14:54:23|3951.95
14:54:24|3952.18
14:54:26|3951.7
14:54:27|3951.
14:54:27|3951.96
14:54:29|3952.2
14:54:30|3952.68
14:54:31|3952.31
14:54:31|3951.81
14:54:33|3951.67
14:54:33|3951.57
14:54:34|3951.13
14:54:36|3951.13
14:54:36|3951.42
14:54:38|3951.15
14:54:39|3950.52
14:54:40|3950.65
14:54:40|3951.51
14:54:42|3951.18
14:54:43|3951.2
14:54:44|3951.75
14:54:45|3951.18
14:54:46|3951.51
14:54:48|3951.15
14:54:49|3951.2
14:54:49|3951.91
14:54:50|3950.99
14:54:52|3950.16
14:54:52|3950.71
14:54:53|3951.81
14:54:55|3949.48
14:54:56|3949.69
14:54:57|3949.54
14:54:58|3949.13
14:54:59|3948.61
14:55:00|3947.89
14:55:01|3948.33
14:55:02|3948.17
14:55:03|3948.6
14:55:05|3948.73
14:55:06|3948.73
14:55:08|3950.18
14:55:09|3950.84
14:55:10|3951.9
14:55:11|3951.7
14:55:12|3951.28
14:55:13|3951.28
14:55:14|3951.18
14:55:15|3950.55
14:55:16|3951.55
14:55:17|3951.69
14:55:18|3951.12
14:55:19|3950.64
14:55:20|3949.84
14:55:22|3949.45
14:55:22|3949.13
14:55:23|3949.72
14:55:25|3949.96
14:55:25|3950.81
14:55:26|3951.01
14:55:27|3951.41
14:55:28|3951.7
14:55:30|3951.36
14:55:31|3951.6
14:55:31|3950.4
14:55:32|3950.4
14:55:33|3950.32
14:55:35|3950.63
14:55:35|3950.57
14:55:36|3950.56
14:55:38|3950.47
14:55:39|3950.09
14:55:39|3948.96
14:55:40|3948.53
14:55:41|3949.2
14:55:43|3948.29
14:55:44|3948.14
14:55:45|3948.15
14:55:46|3947.05
14:55:47|3947.5
14:55:49|3947.83
14:55:51|3946.78
14:55:52|3946.
14:55:53|3945.63
14:55:55|3944.44
14:55:55|3944.98
14:55:57|3944.15
14:55:57|3943.97
14:55:59|3943.82
14:56:01|3944.1
14:56:02|3943.98
14:56:02|3944.14
14:56:03|3943.79
14:56:04|3943.79
14:56:06|3943.09
14:56:07|3942.85
14:56:08|3943.7
14:56:08|3944.09
14:56:10|3944.82
14:56:11|3945.84
14:56:12|3945.82
14:56:13|3946.33
14:56:13|3947.21
14:56:15|3946.13
14:56:15|3946.65
14:56:16|3946.5
14:56:18|3946.88
14:56:19|3947.24
14:56:19|3948.07
14:56:21|3948.5
14:56:23|3949.14
14:56:24|3948.88
14:56:25|3949.71
14:56:25|3949.22
14:56:26|3948.84
14:56:27|3948.22
14:56:28|3947.44
14:56:30|3947.31
14:56:31|3946.94
14:56:32|3946.99
14:56:33|3947.07
14:56:34|3947.46
14:56:35|3947.88
14:56:35|3948.11
14:56:36|3948.06
14:56:38|3948.09
14:56:39|3948.28
14:56:40|3947.69
14:56:41|3947.01
14:56:42|3946.95
14:56:43|3947.16
14:56:44|3947.15
14:56:45|3946.38
14:56:46|3946.79
14:56:48|3946.61
14:56:49|3947.51
14:56:51|3948.
14:56:52|3947.93
14:56:53|3947.48
14:56:54|3947.03
14:56:56|3946.69
14:56:57|3946.24
14:56:57|3946.69
14:56:58|3946.77
14:57:00|3946.8
14:57:01|3946.25
14:57:03|3945.33
14:57:03|3946.76
14:57:04|3946.93
14:57:05|3946.25
14:57:07|3946.25
14:57:07|3946.37
14:57:09|3946.31
14:57:10|3946.14
14:57:10|3945.89
14:57:12|3945.55
14:57:13|3944.93
14:57:15|3945.44
14:57:15|3945.62
14:57:17|3945.3
14:57:17|3945.44
14:57:18|3945.03
14:57:19|3945.
14:57:21|3944.96
14:57:22|3944.51
14:57:23|3944.52
14:57:23|3944.07
14:57:24|3944.4
14:57:26|3945.2
14:57:27|3945.45
14:57:27|3946.01
14:57:28|3944.99
14:57:30|3945.14
14:57:31|3945.35
14:57:32|3945.6
14:57:32|3945.55
14:57:34|3945.6
14:57:34|3945.4
14:57:36|3945.89
14:57:37|3945.34
14:57:38|3945.45
14:57:39|3946.4
14:57:40|3946.07
14:57:41|3946.68
14:57:42|3947.03
14:57:43|3947.05
14:57:45|3947.03
14:57:45|3946.33
14:57:47|3946.87
14:57:48|3947.02
14:57:49|3947.01
14:57:49|3946.9
14:57:51|3947.08
14:57:51|3947.26
14:57:53|3947.2
14:57:54|3947.53
14:57:55|3947.55
14:57:56|3947.6
14:57:58|3948.22
14:57:59|3948.09
14:58:00|3947.67
14:58:01|3947.9
14:58:02|3947.51
14:58:03|3947.31
14:58:05|3947.07
14:58:05|3947.6
14:58:07|3947.6
14:58:07|3947.51
14:58:08|3948.03
14:58:11|3947.93
14:58:12|3947.28
14:58:13|3947.05
14:58:14|3947.28
14:58:14|3947.28
14:58:15|3947.39
14:58:17|3947.76
14:58:18|3947.8
14:58:19|3947.63
14:58:20|3947.63
14:58:21|3947.58
14:58:22|3947.58
14:58:23|3947.5
14:58:24|3947.31
14:58:26|3947.93
14:58:27|3946.77
14:58:28|3946.76
14:58:29|3947.66
14:58:30|3947.77
14:58:30|3947.82
14:58:32|3947.52
14:58:33|3946.95
14:58:33|3947.42
14:58:35|3946.57
14:58:35|3946.
14:58:37|3945.84
14:58:38|3945.7
14:58:39|3945.5
14:58:40|3945.54
14:58:41|3946.
14:58:42|3945.64
14:58:43|3946.02
14:58:44|3945.8
14:58:45|3945.8
14:58:46|3946.
14:58:47|3945.68
14:58:48|3945.84
14:58:49|3946.36
14:58:50|3945.73
14:58:52|3945.14
14:58:53|3945.13
14:58:55|3945.39
14:58:56|3945.39
14:58:58|3945.22
14:58:58|3944.94
14:59:00|3945.1
14:59:01|3945.44
14:59:02|3945.78
14:59:03|3945.51
14:59:04|3945.51
14:59:05|3945.18
14:59:07|3945.12
14:59:07|3945.96
14:59:09|3946.4
14:59:11|3946.24
14:59:12|3946.77
14:59:13|3946.61
14:59:14|3947.72
14:59:15|3947.
14:59:16|3945.93
14:59:17|3946.05
14:59:18|3946.03
14:59:19|3946.03
14:59:20|3946.47
14:59:22|3946.47
14:59:22|3945.73
14:59:23|3946.65
14:59:24|3946.67
14:59:26|3946.68
14:59:27|3946.04
14:59:28|3946.58
14:59:29|3946.55
14:59:30|3946.04
14:59:31|3946.16
14:59:32|3945.45
14:59:33|3945.92
14:59:34|3945.45
14:59:36|3945.3
14:59:36|3945.34
14:59:37|3945.1
14:59:39|3945.08
14:59:40|3945.01
14:59:42|3945.14
14:59:42|3945.35
14:59:43|3945.28
14:59:45|3945.23
14:59:45|3945.24
14:59:46|3945.32
14:59:48|3945.2
14:59:48|3945.22
14:59:50|3945.56
14:59:50|3945.13
14:59:53|3944.86
14:59:53|3944.71
14:59:55|3944.71
14:59:56|3944.7
14:59:57|3944.7
14:59:58|3945.29
14:59:59|3945.51
15:00:00|3945.43
15:00:01|3945.51
15:00:02|3945.88
15:00:04|3946.14
15:00:04|3946.04
15:00:05|3946.09
15:00:06|3946.22
15:00:07|3947.2
15:00:09|3947.23
15:00:10|3947.73
15:00:11|3945.87
15:00:11|3946.57
15:00:13|3946.46
15:00:13|3947.87
15:00:15|3946.27
15:00:16|3946.18
15:00:16|3946.59
15:00:18|3946.64
15:00:19|3947.23
15:00:20|3946.5
15:00:21|3946.07
15:00:22|3945.74
15:00:23|3945.56
15:00:24|3947.06
15:00:25|3947.51
15:00:26|3948.
15:00:28|3947.97
15:00:28|3948.16
15:00:29|3948.06
15:00:30|3948.4
15:00:31|3948.13
15:00:33|3947.8
15:00:33|3948.3
15:00:35|3948.84
15:00:35|3949.68
15:00:36|3948.65
15:00:37|3947.43
15:00:38|3946.67
15:00:40|3946.96
15:00:40|3948.29
15:00:42|3948.45
15:00:43|3949.57
15:00:44|3950.27
15:00:45|3951.16
15:00:46|3950.3
15:00:47|3950.21
15:00:48|3950.85
15:00:49|3951.84
15:00:50|3951.95
15:00:51|3952.52
15:00:52|3952.21
15:00:54|3950.95
15:00:54|3950.4
15:00:55|3949.82
15:00:56|3950.58
15:00:57|3951.25
15:00:58|3950.76
15:00:59|3951.19
15:01:01|3950.61
15:01:02|3950.72
15:01:03|3951.63
15:01:04|3949.92
15:01:05|3949.29
15:01:06|3949.75
15:01:07|3949.58
15:01:09|3949.5
15:01:09|3949.58
15:01:10|3948.74
15:01:11|3949.22
15:01:12|3948.06
15:01:13|3949.07
15:01:14|3949.2
15:01:15|3947.49
15:01:16|3947.77
15:01:17|3947.4
15:01:19|3947.52
15:01:19|3947.18
15:01:21|3947.16
15:01:22|3946.87
15:01:23|3946.34
15:01:23|3946.2
15:01:24|3945.62
15:01:25|3945.72
15:01:26|3945.1
15:01:28|3945.46
15:01:29|3945.32
15:01:30|3945.77
15:01:31|3945.35
15:01:32|3945.89
15:01:33|3945.61
15:01:34|3946.22
15:01:35|3947.
15:01:36|3947.18
15:01:37|3947.63
15:01:38|3947.58
15:01:39|3947.84
15:01:40|3948.02
15:01:41|3947.46
15:01:42|3947.46
15:01:43|3948.44
15:01:44|3948.17
15:01:45|3948.27
15:01:46|3949.12
15:01:49|3949.
15:01:49|3949.49
15:01:50|3949.21
15:01:51|3949.01
15:01:52|3949.01
15:01:54|3949.41
15:01:56|3948.04
15:01:58|3947.43
15:01:58|3946.73
15:01:59|3946.66
15:02:00|3946.47
15:02:03|3946.17
15:02:04|3947.87
15:02:04|3947.07
15:02:05|3946.96
15:02:06|3947.08
15:02:07|3946.88
15:02:09|3947.07
15:02:10|3946.43
15:02:11|3946.39
15:02:11|3948.
15:02:13|3948.38
15:02:14|3948.64
15:02:15|3948.23
15:02:16|3948.23
15:02:17|3948.39
15:02:18|3947.86
15:02:20|3948.46
15:02:20|3948.04
15:02:21|3948.39
15:02:23|3948.52
15:02:24|3948.28
15:02:25|3947.8
15:02:26|3947.64
15:02:27|3948.54
15:02:28|3948.73
15:02:29|3948.61
15:02:30|3947.35
15:02:31|3947.57
15:02:32|3947.86
15:02:33|3947.99
15:02:34|3947.99
15:02:34|3947.89
15:02:36|3948.21
15:02:37|3948.42
15:02:38|3948.79
15:02:38|3948.57
15:02:40|3948.34
15:02:41|3948.71
15:02:42|3948.95
15:02:43|3948.59
15:02:44|3948.77
15:02:45|3948.73
15:02:46|3948.38
15:02:47|3947.81
15:02:48|3947.28
15:02:49|3947.39
15:02:50|3947.62
15:02:51|3947.19
15:02:52|3947.14
15:02:53|3947.77
15:02:54|3947.59
15:02:55|3947.43
15:02:56|3947.08
15:02:57|3947.49
15:02:58|3947.72
15:02:59|3948.14
15:03:00|3947.83
15:03:01|3947.73
15:03:03|3947.18
15:03:03|3947.93
15:03:04|3947.84
15:03:06|3948.3
15:03:07|3947.69
15:03:08|3947.68
15:03:09|3947.75
15:03:09|3947.09
15:03:11|3946.87
15:03:12|3946.62
15:03:13|3946.45
15:03:14|3946.52
15:03:15|3946.49
15:03:16|3946.
15:03:17|3946.17
15:03:19|3946.64
15:03:20|3946.03
15:03:20|3945.85
15:03:21|3945.51
15:03:22|3945.35
15:03:23|3945.12
15:03:25|3943.88
15:03:25|3944.04
15:03:27|3943.54
15:03:28|3944.4
15:03:29|3944.73
15:03:30|3945.21
15:03:31|3945.25
15:03:33|3945.94
15:03:33|3946.78
15:03:34|3946.11
15:03:36|3946.37
15:03:37|3945.92
15:03:37|3946.07
15:03:38|3946.05
15:03:39|3946.62
15:03:40|3946.62
15:03:42|3947.21
15:03:43|3947.57
15:03:44|3947.25
15:03:45|3946.81
15:03:46|3946.47
15:03:46|3946.72
15:03:47|3947.14
15:03:49|3946.95
15:03:49|3946.81
15:03:51|3946.8
15:03:51|3947.06
15:03:53|3947.32
15:03:54|3947.39
15:03:55|3947.58
15:03:57|3947.36
15:03:58|3946.77
15:03:59|3946.77
15:04:00|3946.79
15:04:02|3946.05
15:04:03|3946.52
15:04:03|3946.53
15:04:04|3946.89
15:04:05|3946.6
15:04:07|3946.6
15:04:07|3946.24
15:04:09|3946.36
15:04:10|3946.
15:04:11|3945.78
15:04:12|3946.18
15:04:13|3946.6
15:04:14|3946.94
15:04:15|3946.6
15:04:16|3946.11
15:04:17|3946.53
15:04:18|3945.81
15:04:20|3945.5
15:04:21|3945.84
15:04:22|3945.26
15:04:23|3944.94
15:04:24|3945.19
15:04:25|3944.84
15:04:26|3944.58
15:04:26|3944.84
15:04:27|3944.84
15:04:29|3943.97
15:04:30|3943.92
15:04:30|3943.75
15:04:32|3943.78
15:04:33|3943.72
15:04:33|3943.64
15:04:35|3943.76
15:04:35|3943.49
15:04:37|3943.56
15:04:37|3943.6
15:04:39|3943.29
15:04:40|3942.96
15:04:41|3941.91
15:04:42|3941.49
15:04:43|3941.57
15:04:45|3941.06
15:04:46|3940.95
15:04:47|3940.61
15:04:48|3940.73
15:04:49|3940.06
15:04:50|3941.2
15:04:51|3941.4
15:04:52|3940.83
15:04:53|3940.79
15:04:54|3940.
15:04:55|3940.03
15:04:56|3938.7
15:04:58|3938.3
15:04:59|3938.7
15:05:00|3939.38
15:05:01|3938.87
15:05:03|3940.15
15:05:04|3940.15
15:05:05|3939.86
15:05:06|3940.07
15:05:06|3939.97
15:05:07|3940.4
15:05:11|3940.82
15:05:12|3941.25
15:05:13|3941.21
15:05:14|3941.78
15:05:15|3941.74
15:05:17|3942.4
15:05:17|3942.72
15:05:18|3943.5
15:05:20|3943.79
15:05:20|3943.83
15:05:21|3943.32
15:05:22|3943.39
15:05:23|3943.77
15:05:24|3944.28
15:05:25|3943.97
15:05:26|3944.65
15:05:27|3945.01
15:05:29|3945.5
15:05:30|3946.
15:05:31|3945.57
15:05:31|3945.35
15:05:32|3945.23
15:05:33|3945.59
15:05:35|3946.96
15:05:35|3947.01
15:05:36|3946.97
15:05:37|3947.13
15:05:38|3946.67
15:05:40|3946.99
15:05:40|3947.19
15:05:42|3947.19
15:05:43|3947.64
15:05:44|3947.99
15:05:45|3947.55
15:05:46|3947.53
15:05:48|3947.
15:05:49|3947.05
15:05:50|3947.58
15:05:51|3948.33
15:05:52|3947.95
15:05:53|3947.59
15:05:55|3947.18
15:05:56|3947.1
15:05:57|3947.69
15:05:59|3947.65
15:05:59|3948.23
15:06:01|3947.7
15:06:02|3947.52
15:06:03|3947.58
15:06:05|3947.89
15:06:06|3948.15
15:06:06|3948.09
15:06:07|3948.73
15:06:08|3949.41
15:06:10|3948.87
15:06:11|3950.44
15:06:12|3950.34
15:06:14|3951.75
15:06:15|3951.53
15:06:16|3951.64
15:06:17|3951.03
15:06:18|3950.83
15:06:19|3950.
15:06:20|3949.21
15:06:21|3949.67
15:06:22|3948.99
15:06:23|3948.71
15:06:24|3948.3
15:06:25|3948.2
15:06:26|3947.79
15:06:27|3947.85
15:06:28|3948.38
15:06:29|3948.02
15:06:30|3949.15
15:06:31|3949.15
15:06:32|3948.91
15:06:34|3949.56
15:06:35|3950.47
15:06:35|3950.4
15:06:36|3951.28
15:06:37|3951.65
15:06:39|3951.15
15:06:40|3951.15
15:06:41|3951.44
15:06:42|3950.95
15:06:42|3951.1
15:06:43|3950.57
15:06:44|3950.3
15:06:45|3949.94
15:06:47|3949.72
15:06:47|3951.01
15:06:48|3950.62
15:06:50|3950.51
15:06:52|3950.56
15:06:53|3949.86
15:06:53|3950.04
15:06:54|3950.12
15:06:55|3949.82
15:06:56|3949.9
15:06:57|3949.9
15:06:58|3950.19
15:07:00|3949.7
15:07:01|3949.49
15:07:02|3949.1
15:07:04|3948.67
15:07:05|3950.1
15:07:06|3950.11
15:07:07|3950.51
15:07:08|3950.63
15:07:09|3950.41
15:07:10|3949.61
15:07:11|3950.15
15:07:12|3949.28
15:07:13|3948.68
15:07:15|3948.68
15:07:15|3949.33
15:07:17|3950.15
15:07:18|3950.51
15:07:19|3950.24
15:07:20|3950.14
15:07:21|3950.06
15:07:22|3950.04
15:07:23|3949.23
15:07:24|3949.44
15:07:25|3950.14
15:07:26|3950.33
15:07:28|3950.66
15:07:28|3950.65
15:07:29|3951.15
15:07:30|3950.91
15:07:31|3951.17
15:07:32|3951.38
15:07:33|3951.32
15:07:34|3951.27
15:07:35|3951.3
15:07:36|3950.14
15:07:38|3950.79
15:07:38|3950.79
15:07:39|3950.16
15:07:40|3950.16
15:07:42|3950.11
15:07:43|3949.4
15:07:43|3949.03
15:07:45|3949.27
15:07:45|3949.36
15:07:47|3948.67
15:07:47|3948.38
15:07:48|3948.38
15:07:50|3948.3
15:07:50|3948.15
15:07:51|3947.65
15:07:52|3947.77
15:07:53|3947.12
15:07:55|3947.75
15:07:56|3948.37
15:07:57|3948.
15:07:57|3947.98
15:07:59|3947.75
15:08:01|3947.28
15:08:02|3947.43
15:08:03|3947.88
15:08:04|3947.73
15:08:06|3947.77
15:08:07|3948.13
15:08:08|3948.65
15:08:10|3948.97
15:08:10|3949.79
15:08:12|3949.39
15:08:12|3949.23
15:08:14|3949.74
15:08:15|3950.
15:08:15|3950.
15:08:16|3950.
15:08:17|3950.33
15:08:19|3948.91
15:08:19|3949.09
15:08:20|3949.83
15:08:22|3950.06
15:08:23|3950.11
15:08:24|3950.09
15:08:26|3951.62
15:08:26|3950.91
15:08:28|3950.91
15:08:29|3951.11
15:08:29|3951.39
15:08:30|3951.62
15:08:32|3951.57
15:08:33|3951.44
15:08:33|3951.77
15:08:34|3951.57
15:08:36|3951.67
15:08:37|3952.53
15:08:38|3952.5
15:08:39|3952.74
15:08:40|3953.01
15:08:41|3953.12
15:08:42|3953.17
15:08:43|3953.39
15:08:44|3953.03
15:08:45|3952.77
15:08:46|3953.37
15:08:47|3953.02
15:08:48|3953.22
15:08:49|3953.39
15:08:50|3954.33
15:08:51|3954.26
15:08:52|3954.01
15:08:53|3954.29
15:08:54|3954.18
15:08:55|3953.79
15:08:56|3953.61
15:08:57|3954.32
15:08:58|3954.69
15:09:00|3954.79
15:09:01|3955.
15:09:02|3954.6
15:09:03|3954.45
15:09:04|3953.47
15:09:06|3953.7
15:09:07|3953.62
15:09:08|3955.2
15:09:09|3954.87
15:09:10|3954.35
15:09:11|3953.9
15:09:12|3953.4
15:09:13|3953.53
15:09:15|3953.
15:09:16|3952.58
15:09:17|3952.35
15:09:18|3952.08
15:09:19|3952.15
15:09:20|3951.42
15:09:21|3952.01
15:09:22|3951.52
15:09:23|3951.29
15:09:25|3951.46
15:09:26|3952.
15:09:27|3953.49
15:09:28|3952.81
15:09:29|3953.87
15:09:30|3953.09
15:09:31|3953.22
15:09:32|3952.85
15:09:33|3953.34
15:09:34|3953.34
15:09:35|3953.23
15:09:36|3952.86
15:09:37|3953.09
15:09:38|3953.35
15:09:39|3953.64
15:09:40|3953.28
15:09:42|3953.13
15:09:42|3953.
15:09:43|3953.77
15:09:44|3954.31
15:09:46|3954.18
15:09:47|3954.72
15:09:48|3955.
15:09:49|3953.81
15:09:50|3952.33
15:09:51|3952.43
15:09:52|3953.26
15:09:53|3953.39
15:09:54|3953.63
15:09:55|3953.39
15:09:57|3953.47
15:09:57|3953.25
15:09:58|3953.1
15:09:59|3953.18
15:10:00|3953.21
15:10:02|3952.97
15:10:04|3954.1
15:10:06|3953.8
15:10:06|3953.58
15:10:07|3953.95
15:10:09|3954.41
15:10:10|3954.59
15:10:11|3955.34
15:10:14|3955.61
15:10:15|3956.06
15:10:16|3956.18
15:10:17|3955.06
15:10:18|3955.69
15:10:19|3955.25
15:10:20|3954.51
15:10:21|3954.57
15:10:22|3954.37
15:10:23|3954.26
15:10:24|3954.27
15:10:25|3954.32
15:10:27|3953.83
15:10:27|3953.13
15:10:28|3952.5
15:10:29|3952.71
15:10:30|3952.36
15:10:32|3951.51
15:10:33|3950.92
15:10:33|3951.45
15:10:34|3951.69
15:10:36|3951.8
15:10:37|3951.34
15:10:38|3952.
15:10:38|3951.
15:10:39|3951.7
15:10:41|3951.
15:10:41|3950.75
15:10:43|3951.13
15:10:44|3951.03
15:10:45|3950.83
15:10:46|3950.55
15:10:47|3950.77
15:10:48|3950.92
15:10:49|3950.61
15:10:50|3949.66
15:10:51|3949.91
15:10:52|3950.02
15:10:53|3949.85
15:10:54|3949.45
15:10:55|3948.68
15:10:56|3949.06
15:10:57|3949.28
15:10:58|3948.79
15:10:59|3948.41
15:11:00|3948.6
15:11:01|3948.84
15:11:03|3949.02
15:11:04|3949.79
15:11:06|3949.78
15:11:07|3949.23
15:11:08|3948.82
15:11:09|3948.89
15:11:11|3949.72
15:11:11|3950.11
15:11:12|3949.67
15:11:14|3949.68
15:11:15|3950.48
15:11:16|3950.77
15:11:17|3950.98
15:11:18|3951.
15:11:19|3950.22
15:11:21|3949.75
15:11:21|3949.96
15:11:22|3950.4
15:11:23|3950.8
15:11:24|3951.16
15:11:25|3951.2
15:11:26|3949.48
15:11:28|3949.88
15:11:28|3949.97
15:11:29|3950.21
15:11:30|3950.31
15:11:32|3950.41
15:11:32|3950.42
15:11:34|3950.75
15:11:34|3950.81
15:11:35|3950.63
15:11:37|3950.85
15:11:38|3951.14
15:11:39|3951.28
15:11:39|3951.43
15:11:41|3951.55
15:11:42|3951.01
15:11:43|3951.71
15:11:44|3951.69
15:11:45|3951.62
15:11:46|3950.92
15:11:47|3951.23
15:11:48|3951.38
15:11:49|3951.41
15:11:50|3950.79
15:11:51|3951.39
15:11:52|3951.37
15:11:53|3951.35
15:11:54|3950.99
15:11:55|3951.06
15:11:56|3951.43
15:11:57|3952.03
15:11:58|3952.32
15:11:59|3952.26
15:12:00|3951.31
15:12:01|3951.29
15:12:02|3952.35
15:12:04|3951.19
15:12:06|3951.36
15:12:07|3951.21
15:12:08|3950.72
15:12:09|3951.03
15:12:10|3951.19
15:12:11|3951.92
15:12:12|3952.29
15:12:13|3952.04
15:12:14|3952.11
15:12:14|3951.62
15:12:17|3951.76
15:12:18|3951.76
15:12:19|3951.08
15:12:19|3950.92
15:12:21|3951.34
15:12:22|3952.29
15:12:23|3951.88
15:12:24|3952.13
15:12:25|3952.77
15:12:26|3953.01
15:12:27|3952.73
15:12:28|3953.14
15:12:29|3952.68
15:12:30|3952.68
15:12:32|3952.57
15:12:33|3951.95
15:12:33|3951.68
15:12:35|3951.78
15:12:36|3951.37
15:12:36|3951.77
15:12:37|3952.24
15:12:39|3952.25
15:12:40|3952.4
15:12:41|3952.23
15:12:42|3952.29
15:12:43|3952.11
15:12:44|3952.27
15:12:45|3952.2
15:12:46|3952.01
15:12:47|3952.33
15:12:48|3952.33
15:12:49|3952.33
15:12:51|3953.01
15:12:51|3953.08
15:12:52|3952.55
15:12:53|3953.37
15:12:54|3953.33
15:12:55|3953.2
15:12:57|3953.53
15:12:57|3953.28
15:12:59|3952.96
15:13:00|3952.63
15:13:01|3951.63
15:13:01|3952.01
15:13:02|3952.63
15:13:05|3952.23
15:13:06|3952.13
15:13:07|3952.09
15:13:08|3952.39
15:13:09|3952.79
15:13:11|3952.69
15:13:12|3952.56
15:13:12|3953.01
15:13:14|3953.24
15:13:15|3953.31
15:13:16|3953.75
15:13:17|3953.63
15:13:18|3953.6
15:13:20|3953.6
15:13:20|3953.78
15:13:21|3954.81
15:13:22|3954.87
15:13:24|3954.45
15:13:25|3954.46
15:13:26|3954.92
15:13:27|3955.04
15:13:27|3954.85
15:13:29|3954.7
15:13:29|3954.55
15:13:31|3955.21
15:13:32|3954.8
15:13:33|3955.01
15:13:34|3955.11
15:13:35|3954.87
15:13:36|3954.88
15:13:37|3955.11
15:13:38|3954.83
15:13:39|3951.
15:13:40|3949.37
15:13:42|3949.
15:13:42|3949.12
15:13:43|3949.14
15:13:45|3948.67
15:13:45|3948.39
15:13:47|3948.38
15:13:47|3948.37
15:13:49|3948.7
15:13:50|3949.44
15:13:50|3949.8
15:13:52|3949.89
15:13:52|3949.55
15:13:54|3949.8
15:13:55|3949.46
15:13:56|3949.65
15:13:57|3949.22
15:13:58|3949.56
15:13:59|3949.46
15:14:00|3949.09
15:14:01|3949.55
15:14:02|3949.66
15:14:03|3950.22
15:14:04|3950.45
15:14:05|3951.03
15:14:06|3951.5
15:14:07|3951.24
15:14:08|3950.99
15:14:10|3950.6
15:14:11|3951.19
15:14:11|3951.19
15:14:13|3951.23
15:14:13|3951.58
15:14:14|3952.49
15:14:16|3952.12
15:14:17|3952.26
15:14:18|3952.21
15:14:19|3952.22
15:14:20|3951.92
15:14:21|3951.95
15:14:23|3951.39
15:14:24|3951.06
15:14:25|3951.
15:14:26|3951.5
15:14:27|3951.23
15:14:28|3950.71
15:14:29|3950.58
15:14:30|3950.37
15:14:32|3949.69
15:14:33|3949.61
15:14:34|3949.49
15:14:35|3949.37
15:14:36|3949.17
15:14:36|3949.39
15:14:38|3949.41
15:14:38|3949.77
15:14:40|3949.45
15:14:41|3949.
15:14:42|3949.02
15:14:43|3950.78
15:14:45|3949.91
15:14:45|3950.26
15:14:46|3949.52
15:14:47|3949.52
15:14:49|3950.09
15:14:50|3950.9
15:14:50|3951.1
15:14:51|3951.2
15:14:53|3952.08
15:14:54|3952.3
15:14:54|3952.55
15:14:55|3952.23
15:14:57|3952.13
15:14:57|3951.9
15:14:58|3951.97
15:15:00|3951.67
15:15:01|3951.18
15:15:02|3951.2
15:15:02|3952.14
15:15:04|3951.8
15:15:05|3952.53
15:15:07|3952.32
15:15:09|3952.23
15:15:09|3952.18
15:15:11|3951.94
15:15:12|3952.43
15:15:12|3953.48
15:15:15|3953.48
15:15:16|3954.22
15:15:17|3953.87
15:15:18|3953.84
15:15:19|3954.22
15:15:20|3954.02
15:15:21|3953.98
15:15:22|3953.51
15:15:23|3954.09
15:15:24|3953.92
15:15:25|3954.11
15:15:27|3953.78
15:15:28|3954.11
15:15:28|3954.01
15:15:29|3953.91
15:15:30|3949.83
15:15:31|3950.09
15:15:32|3950.61
15:15:34|3950.82
15:15:34|3950.58
15:15:35|3950.
15:15:37|3950.
15:15:38|3949.37
15:15:39|3948.83
15:15:40|3947.8
15:15:41|3948.37
15:15:42|3948.34
15:15:43|3949.06
15:15:44|3948.91
15:15:45|3948.91
15:15:46|3949.55
15:15:47|3949.72
15:15:48|3950.2
15:15:49|3950.34
15:15:51|3950.3
15:15:51|3950.14
15:15:52|3949.62
15:15:53|3949.71
15:15:54|3950.23
15:15:55|3949.3
15:15:57|3949.42
15:15:57|3949.86
15:15:59|3950.37
15:15:59|3949.77
15:16:00|3950.11
15:16:02|3950.32
15:16:03|3950.13
15:16:04|3950.13
15:16:05|3949.88
15:16:06|3949.71
15:16:06|3949.71
15:16:08|3950.57
15:16:09|3950.65
15:16:11|3950.97
15:16:11|3951.42
15:16:13|3951.05
15:16:14|3951.66
15:16:15|3951.33
15:16:16|3951.5
15:16:17|3950.84
15:16:18|3951.42
15:16:19|3951.13
15:16:20|3950.52
15:16:21|3951.
15:16:22|3951.33
15:16:23|3951.07
15:16:24|3950.67
15:16:26|3950.26
15:16:27|3950.3
15:16:28|3950.14
15:16:29|3949.8
15:16:30|3948.32
15:16:32|3948.71
15:16:32|3948.87
15:16:33|3948.69
15:16:34|3948.84
15:16:35|3949.
15:16:36|3949.61
15:16:37|3949.7
15:16:38|3950.09
15:16:39|3950.36
15:16:40|3950.1
15:16:41|3949.99
15:16:43|3949.7
15:16:43|3949.97
15:16:45|3951.11
15:16:45|3951.65
15:16:46|3952.12
15:16:48|3951.46
15:16:49|3951.38
15:16:49|3951.24
15:16:50|3945.5
15:16:51|3942.21
15:16:53|3940.15
15:16:54|3942.6
15:16:54|3942.11
15:16:55|3943.68
15:16:56|3942.01
15:16:57|3943.3
15:16:59|3941.77
15:17:00|3942.15
15:17:01|3942.49
15:17:02|3939.01
15:17:02|3940.06
15:17:03|3941.12
15:17:04|3942.35
15:17:05|3943.44
15:17:07|3944.47
15:17:09|3944.31
15:17:09|3945.17
15:17:11|3945.14
15:17:12|3946.39
15:17:13|3945.77
15:17:14|3945.68
15:17:16|3946.01
15:17:17|3946.15
15:17:19|3946.38
15:17:20|3946.51
15:17:20|3945.74
15:17:21|3945.81
15:17:22|3945.76
15:17:23|3945.7
15:17:24|3944.76
15:17:26|3944.92
15:17:26|3944.54
15:17:27|3944.86
15:17:29|3945.73
15:17:30|3945.3
15:17:31|3946.16
15:17:31|3945.97
15:17:33|3946.22
15:17:34|3946.09
15:17:35|3946.78
15:17:36|3947.01
15:17:37|3947.59
15:17:37|3947.28
15:17:38|3947.69
15:17:40|3947.7
15:17:40|3947.84
15:17:42|3947.17
15:17:43|3946.78
15:17:44|3945.98
15:17:45|3945.31
15:17:46|3946.3
15:17:47|3945.93
15:17:48|3945.93
15:17:49|3945.3
15:17:50|3945.51
15:17:51|3945.5
15:17:52|3946.59
15:17:54|3946.43
15:17:54|3946.69
15:17:55|3947.
15:17:57|3947.38
15:17:57|3947.52
15:17:58|3947.84
15:17:59|3947.72
15:18:00|3947.92
15:18:02|3947.62
15:18:03|3947.96
15:18:03|3945.55
15:18:05|3944.
15:18:05|3944.91
15:18:07|3944.51
15:18:07|3944.22
15:18:09|3943.72
15:18:11|3944.1
15:18:11|3943.94
15:18:12|3943.68
15:18:14|3943.52
15:18:15|3943.41
15:18:17|3942.88
15:18:18|3942.38
15:18:18|3942.21
15:18:20|3942.19
15:18:21|3942.49
15:18:22|3942.57
15:18:22|3943.26
15:18:24|3943.4
15:18:25|3942.87
15:18:26|3942.87
15:18:27|3943.48
15:18:28|3942.9
15:18:28|3943.22
15:18:30|3943.55
15:18:31|3944.5
15:18:33|3944.52
15:18:34|3943.35
15:18:34|3943.21
15:18:35|3943.55
15:18:37|3943.63
15:18:38|3942.96
15:18:39|3943.58
15:18:39|3942.57
15:18:40|3942.57
15:18:42|3943.64
15:18:43|3943.35
15:18:43|3942.88
15:18:45|3942.68
15:18:45|3942.45
15:18:47|3942.24
15:18:48|3942.46
15:18:50|3943.14
15:18:50|3943.05
15:18:52|3942.46
15:18:53|3942.33
15:18:54|3942.99
15:18:55|3943.14
15:18:55|3942.48
15:18:56|3942.69
15:18:58|3942.49
15:18:58|3942.25
15:19:00|3943.13
15:19:01|3942.36
15:19:02|3943.52
15:19:02|3943.83
15:19:05|3943.83
15:19:05|3944.2
15:19:07|3944.81
15:19:08|3944.46
15:19:08|3944.6
15:19:10|3945.
15:19:11|3944.81
15:19:12|3945.2
15:19:13|3944.74
15:19:14|3944.74
15:19:16|3945.75
15:19:17|3945.62
15:19:18|3946.35
15:19:19|3946.24
15:19:20|3945.88
15:19:21|3946.13
15:19:22|3946.14
15:19:23|3946.15
15:19:24|3946.69
15:19:26|3946.51
15:19:27|3946.69
15:19:27|3946.6
15:19:28|3945.75
15:19:30|3944.94
15:19:30|3944.66
15:19:32|3944.4
15:19:32|3945.11
15:19:34|3944.4
15:19:35|3944.28
15:19:36|3944.09
15:19:37|3944.33
15:19:38|3944.43
15:19:39|3944.43
15:19:41|3944.11
15:19:41|3944.01
15:19:43|3944.16
15:19:43|3944.33
15:19:45|3944.49
15:19:45|3944.97
15:19:47|3944.91
15:19:47|3944.28
15:19:48|3944.36
15:19:50|3944.93
15:19:51|3945.18
15:19:51|3945.32
15:19:53|3945.32
15:19:54|3945.01
15:19:55|3944.78
15:19:55|3944.61
15:19:57|3944.8
15:19:58|3944.9
15:19:58|3945.3
15:20:00|3945.64
15:20:01|3945.07
15:20:01|3945.59
15:20:02|3945.38
15:20:04|3945.76
15:20:04|3946.68
15:20:06|3946.16
15:20:07|3945.1
15:20:08|3945.14
15:20:09|3945.52
15:20:10|3945.68
15:20:12|3945.91
15:20:14|3945.83
15:20:14|3946.15
15:20:16|3946.27
15:20:16|3946.39
15:20:18|3946.42
15:20:19|3946.29
15:20:20|3946.09
15:20:21|3945.82
15:20:22|3945.73
15:20:23|3945.67
15:20:24|3946.48
15:20:26|3946.58
15:20:26|3946.28
15:20:27|3945.69
15:20:29|3946.43
15:20:30|3947.49
15:20:30|3947.35
15:20:31|3946.62
15:20:33|3946.23
15:20:34|3946.36
15:20:35|3947.43
15:20:36|3947.53
15:20:37|3947.48
15:20:38|3947.2
15:20:40|3947.31
15:20:40|3947.24
15:20:42|3947.56
15:20:43|3946.83
15:20:44|3946.5
15:20:44|3947.21
15:20:46|3947.09
15:20:47|3947.27
15:20:47|3947.59
15:20:48|3947.59
15:20:50|3947.52
15:20:51|3947.02
15:20:53|3947.45
15:20:54|3947.78
15:20:55|3947.78
15:20:56|3948.01
15:20:57|3947.91
15:20:57|3947.7
15:20:59|3947.25
15:21:00|3946.89
15:21:01|3947.71
15:21:02|3947.85
15:21:03|3947.85
15:21:04|3948.16
15:21:06|3948.
15:21:07|3948.
15:21:08|3947.7
15:21:09|3947.7
15:21:10|3948.51
15:21:12|3948.66
15:21:13|3948.53
15:21:14|3947.54
15:21:15|3947.3
15:21:15|3948.19
15:21:17|3948.31
15:21:18|3949.01
15:21:18|3948.34
15:21:20|3948.13
15:21:21|3948.1
15:21:22|3948.91
15:21:23|3948.6
15:21:24|3949.43
15:21:25|3949.43
15:21:27|3948.68
15:21:28|3948.33
15:21:29|3948.58
15:21:30|3948.
15:21:30|3948.16
15:21:31|3947.98
15:21:33|3947.82
15:21:34|3948.8
15:21:36|3948.3
15:21:37|3948.5
15:21:37|3947.67
15:21:39|3947.55
15:21:39|3947.55
15:21:41|3947.
15:21:41|3947.41
15:21:43|3947.43
15:21:43|3948.01
15:21:44|3948.13
15:21:45|3948.22
15:21:46|3949.15
15:21:48|3949.15
15:21:49|3949.51
15:21:49|3948.66
15:21:51|3949.77
15:21:52|3950.5
15:21:52|3950.5
15:21:54|3949.95
15:21:55|3950.64
15:21:56|3950.26
15:21:57|3950.5
15:21:58|3950.5
15:21:59|3950.43
15:22:00|3950.67
15:22:01|3950.11
15:22:02|3950.4
15:22:03|3950.61
15:22:04|3950.61
15:22:05|3951.21
15:22:06|3951.22
15:22:07|3950.99
15:22:08|3951.71
15:22:09|3951.8
15:22:10|3952.01
15:22:11|3950.9
15:22:12|3951.72
15:22:13|3951.18
15:22:15|3950.
15:22:15|3948.8
15:22:16|3948.67
15:22:18|3948.57
15:22:19|3948.77
15:22:19|3949.37
15:22:21|3949.01
15:22:21|3948.94
15:22:22|3949.21
15:22:24|3948.5
15:22:25|3948.09
15:22:26|3947.76
15:22:27|3947.79
15:22:28|3948.47
15:22:29|3948.13
15:22:31|3947.78
15:22:31|3947.86
15:22:32|3946.95
15:22:33|3947.27
15:22:34|3948.57
15:22:35|3948.15
15:22:38|3947.61
15:22:39|3946.24
15:22:40|3945.82
15:22:42|3946.31
15:22:42|3945.84
15:22:43|3946.2
15:22:44|3946.21
15:22:46|3945.62
15:22:47|3945.5
15:22:47|3944.79
15:22:48|3945.7
15:22:49|3945.52
15:22:51|3945.1
15:22:51|3944.97
15:22:53|3944.16
15:22:54|3944.31
15:22:55|3944.61
15:22:56|3944.12
15:22:59|3944.61
15:22:59|3944.24
15:23:00|3944.53
15:23:01|3945.26
15:23:02|3946.
15:23:03|3945.82
15:23:04|3945.82
15:23:05|3945.81
15:23:06|3946.15
15:23:07|3945.56
15:23:08|3945.64
15:23:09|3945.81
15:23:10|3945.69
15:23:11|3946.02
15:23:13|3945.14
15:23:14|3945.09
15:23:15|3945.12
15:23:16|3943.
15:23:18|3943.37
15:23:19|3942.92
15:23:21|3943.01
15:23:22|3942.95
15:23:23|3943.05
15:23:24|3941.93
15:23:25|3941.95
15:23:26|3942.28
15:23:27|3942.12
15:23:28|3941.98
15:23:29|3942.8
15:23:30|3942.35
15:23:31|3942.59
15:23:33|3942.29
15:23:33|3943.03
15:23:34|3944.3
15:23:36|3944.22
15:23:36|3944.07
15:23:37|3944.25
15:23:39|3944.49
15:23:40|3945.14
15:23:41|3945.04
15:23:42|3945.02
15:23:42|3944.93
15:23:43|3944.98
15:23:45|3945.56
15:23:46|3945.68
15:23:47|3945.66
15:23:48|3945.46
15:23:49|3946.26
15:23:50|3945.84
15:23:51|3945.72
15:23:52|3945.49
15:23:53|3945.32
15:23:55|3944.71
15:23:55|3945.5
15:23:56|3945.24
15:23:57|3944.89
15:23:58|3944.72
15:23:59|3944.11
15:24:00|3944.24
15:24:02|3945.01
15:24:02|3945.29
15:24:03|3945.27
15:24:05|3945.8
15:24:05|3945.6
15:24:07|3945.45
15:24:08|3946.33
15:24:09|3946.66
15:24:10|3947.1
15:24:11|3947.43
15:24:12|3946.52
15:24:14|3946.
15:24:15|3945.83
15:24:16|3945.3
15:24:17|3945.43
15:24:18|3945.18
15:24:19|3945.21
15:24:20|3945.62
15:24:21|3945.61
15:24:22|3944.57
15:24:23|3944.
15:24:24|3943.95
15:24:26|3943.9
15:24:27|3943.67
15:24:27|3943.89
15:24:29|3943.4
15:24:30|3942.6
15:24:31|3942.96
15:24:32|3943.07
15:24:33|3943.18
15:24:34|3943.54
15:24:35|3944.16
15:24:36|3944.33
15:24:37|3944.43
15:24:38|3944.
15:24:39|3942.76
15:24:40|3942.87
15:24:41|3943.09
15:24:42|3943.09
15:24:43|3942.44
15:24:45|3942.7
15:24:46|3942.6
15:24:47|3942.58
15:24:48|3942.9
15:24:48|3942.73
15:24:50|3942.54
15:24:51|3942.65
15:24:52|3942.6
15:24:53|3942.36
15:24:54|3942.82
15:24:55|3942.44
15:24:56|3942.47
15:24:57|3942.41
15:24:58|3942.35
15:24:59|3942.1
15:25:00|3942.09
15:25:02|3941.94
15:25:03|3942.77
15:25:04|3941.34
15:25:05|3940.18
15:25:06|3940.86
15:25:07|3940.61
15:25:08|3940.22
15:25:09|3940.55
15:25:10|3940.46
15:25:11|3940.64
15:25:12|3941.39
15:25:13|3941.23
15:25:15|3941.15
15:25:16|3941.75
15:25:18|3941.78
15:25:18|3941.93
15:25:20|3942.43
15:25:20|3942.19
15:25:21|3941.99
15:25:23|3942.1
15:25:24|3943.6
15:25:26|3943.05
15:25:27|3942.9
15:25:27|3942.53
15:25:29|3942.
15:25:29|3942.94
15:25:30|3943.28
15:25:32|3942.79
15:25:33|3942.55
15:25:33|3942.92
15:25:34|3942.69
15:25:35|3943.42
15:25:37|3943.84
15:25:37|3944.12
15:25:38|3943.91
15:25:39|3944.04
15:25:41|3944.
15:25:41|3944.05
15:25:43|3944.09
15:25:44|3944.24
15:25:46|3944.01
15:25:47|3944.11
15:25:48|3944.22
15:25:49|3944.14
15:25:50|3943.13
15:25:51|3943.11
15:25:52|3942.89
15:25:53|3942.95
15:25:54|3942.47
15:25:54|3942.72
15:25:56|3943.1
15:25:58|3943.1
15:25:58|3942.32
15:25:59|3942.35
15:26:00|3942.75
15:26:02|3942.62
15:26:02|3942.17
15:26:03|3942.52
15:26:04|3942.29
15:26:05|3941.17
15:26:06|3941.31
15:26:07|3941.54
15:26:09|3941.16
15:26:09|3941.62
15:26:11|3942.04
15:26:12|3942.13
15:26:13|3941.94
15:26:14|3942.38
15:26:14|3942.79
15:26:16|3943.
15:26:16|3942.58
15:26:18|3942.61
15:26:20|3942.59
15:26:21|3941.76
15:26:21|3941.99
15:26:23|3941.97
15:26:25|3942.09
15:26:26|3942.24
15:26:27|3941.67
15:26:28|3941.05
15:26:29|3941.01
15:26:30|3940.9
15:26:31|3940.53
15:26:32|3941.02
15:26:33|3941.28
15:26:35|3941.04
15:26:36|3941.02
15:26:37|3940.46
15:26:38|3940.75
15:26:39|3940.54
15:26:40|3940.39
15:26:41|3940.23
15:26:42|3940.7
15:26:43|3940.39
15:26:45|3940.73
15:26:45|3939.93
15:26:46|3940.03
15:26:47|3940.3
15:26:48|3940.57
15:26:50|3939.61
15:26:50|3939.67
15:26:52|3936.
15:26:53|3936.21
15:26:53|3937.26
15:26:54|3936.92
15:26:56|3937.26
15:26:56|3937.71
15:26:58|3938.
15:26:59|3937.62
15:27:01|3937.7
15:27:01|3938.01
15:27:02|3938.
15:27:03|3937.32
15:27:04|3937.06
15:27:05|3937.39
15:27:06|3937.98
15:27:07|3937.79
15:27:08|3938.29
15:27:09|3937.94
15:27:10|3937.45
15:27:11|3937.45
15:27:12|3937.65
15:27:13|3938.26
15:27:14|3938.47
15:27:18|3938.34
15:27:19|3938.77
15:27:20|3938.38
15:27:22|3938.94
15:27:23|3938.23
15:27:23|3936.91
15:27:25|3936.69
15:27:26|3936.49
15:27:26|3934.14
15:27:28|3934.35
15:27:29|3934.99
15:27:31|3934.84
15:27:32|3935.22
15:27:32|3935.46
15:27:33|3935.
15:27:35|3935.27
15:27:36|3935.16
15:27:37|3935.45
15:27:38|3935.
15:27:39|3935.29
15:27:40|3934.58
15:27:40|3935.19
15:27:42|3934.8
15:27:43|3934.97
15:27:45|3934.48
15:27:46|3934.44
15:27:47|3934.37
15:27:49|3934.11
15:27:49|3933.55
15:27:50|3932.85
15:27:52|3933.8
15:27:52|3934.51
15:27:53|3934.43
15:27:55|3934.26
15:27:56|3933.81
15:27:57|3934.59
15:27:58|3933.86
15:27:59|3933.73
15:28:00|3933.73
15:28:01|3933.28
15:28:01|3933.08
15:28:03|3932.66
15:28:04|3932.48
15:28:05|3931.84
15:28:06|3932.09
15:28:07|3932.27
15:28:08|3931.85
15:28:09|3931.78
15:28:10|3932.32
15:28:11|3930.7
15:28:12|3930.85
15:28:13|3931.18
15:28:14|3931.74
15:28:15|3931.99
15:28:16|3931.24
15:28:17|3931.71
15:28:18|3930.87
15:28:20|3931.34
15:28:20|3930.
15:28:22|3931.31
15:28:23|3931.41
15:28:24|3931.51
15:28:25|3930.84
15:28:26|3930.52
15:28:27|3930.11
15:28:29|3930.35
15:28:30|3929.8
15:28:31|3929.18
15:28:32|3929.29
15:28:33|3929.52
15:28:34|3929.75
15:28:35|3930.1
15:28:36|3930.09
15:28:37|3930.26
15:28:39|3931.13
15:28:40|3930.81
15:28:41|3930.34
15:28:42|3930.26
15:28:43|3930.94
15:28:44|3930.5
15:28:46|3930.12
15:28:47|3930.26
15:28:48|3929.79
15:28:49|3929.9
15:28:50|3930.08
15:28:51|3929.96
15:28:51|3930.46
15:28:52|3930.9
15:28:54|3931.52
15:28:55|3931.52
15:28:55|3931.51
15:28:57|3931.77
15:28:58|3931.71
15:28:59|3931.54
15:29:00|3931.7
15:29:01|3931.58
15:29:02|3932.
15:29:03|3931.66
15:29:05|3931.22
15:29:05|3931.54
15:29:07|3931.98
15:29:07|3931.98
15:29:08|3932.07
15:29:09|3932.11
15:29:10|3931.39
15:29:11|3931.9
15:29:13|3931.91
15:29:14|3932.
15:29:15|3932.15
15:29:16|3932.92
15:29:17|3932.78
15:29:18|3932.66
15:29:20|3932.38
15:29:22|3932.55
15:29:23|3932.78
15:29:25|3933.11
15:29:27|3932.64
15:29:28|3932.91
15:29:29|3932.91
15:29:29|3933.27
15:29:30|3932.72
15:29:31|3932.34
15:29:33|3932.69
15:29:34|3932.8
15:29:35|3932.5
15:29:36|3932.97
15:29:37|3933.37
15:29:38|3933.77
15:29:39|3933.65
15:29:40|3933.64
15:29:41|3933.7
15:29:43|3933.75
15:29:43|3933.55
15:29:45|3933.99
15:29:45|3933.92
15:29:47|3933.46
15:29:47|3933.72
15:29:48|3933.84
15:29:50|3933.91
15:29:51|3934.05
15:29:52|3934.55
15:29:52|3934.44
15:29:54|3934.13
15:29:55|3933.81
15:29:56|3933.98
15:29:57|3933.74
15:29:58|3934.26
15:29:59|3934.25
15:30:00|3934.5
15:30:01|3934.66
15:30:02|3935.15
15:30:03|3936.44
15:30:04|3936.27
15:30:05|3936.31
15:30:06|3936.47
15:30:07|3936.56
15:30:08|3936.
15:30:09|3935.48
15:30:10|3935.67
15:30:11|3936.35
15:30:12|3936.13
15:30:14|3935.6
15:30:14|3935.
15:30:15|3934.99
15:30:16|3934.98
15:30:17|3934.98
15:30:19|3934.5
15:30:19|3935.39
15:30:21|3935.1
15:30:22|3935.09
15:30:23|3935.79
15:30:25|3935.8
15:30:26|3936.24
15:30:26|3936.53
15:30:27|3937.13
15:30:29|3937.48
15:30:30|3937.48
15:30:32|3937.61
15:30:33|3937.
15:30:34|3937.24
15:30:36|3937.73
15:30:37|3937.7
15:30:38|3937.3
15:30:39|3937.32
15:30:40|3937.79
15:30:41|3937.83
15:30:42|3937.98
15:30:43|3938.03
15:30:44|3937.57
15:30:45|3937.6
15:30:47|3938.09
15:30:47|3938.1
15:30:49|3938.34
15:30:49|3938.35
15:30:50|3938.45
15:30:52|3938.11
15:30:53|3938.23
15:30:54|3938.23
15:30:55|3938.39
15:30:56|3938.73
15:30:57|3938.98
15:30:58|3938.81
15:30:59|3938.64
15:31:01|3938.33
15:31:01|3938.24
15:31:02|3938.73
15:31:03|3939.19
15:31:04|3939.25
15:31:05|3939.09
15:31:06|3938.17
15:31:07|3938.57
15:31:09|3938.75
15:31:11|3939.05
15:31:11|3939.31
15:31:12|3939.01
15:31:14|3939.3
15:31:15|3938.5
15:31:16|3939.54
15:31:17|3938.37
15:31:18|3938.59
15:31:19|3938.69
15:31:20|3938.33
15:31:21|3937.86
15:31:23|3937.
15:31:24|3936.36
15:31:25|3936.
15:31:26|3936.24
15:31:27|3936.2
15:31:28|3936.63
15:31:29|3936.95
15:31:31|3936.82
15:31:31|3936.27
15:31:33|3936.22
15:31:34|3936.1
15:31:35|3936.14
15:31:35|3936.29
15:31:37|3935.81
15:31:38|3935.
15:31:39|3935.51
15:31:40|3936.48
15:31:41|3935.7
15:31:43|3936.27
15:31:43|3936.27
15:31:45|3936.27
15:31:45|3935.8
15:31:46|3935.94
15:31:47|3935.94
15:31:48|3936.14
15:31:50|3936.05
15:31:50|3935.97
15:31:51|3936.56
15:31:53|3936.1
15:31:53|3935.82
15:31:54|3935.94
15:31:55|3935.63
15:31:56|3936.31
15:31:57|3936.31
15:31:58|3936.2
15:32:00|3936.07
15:32:01|3935.4
15:32:02|3936.46
15:32:02|3936.54
15:32:04|3936.18
15:32:04|3936.45
15:32:06|3936.39
15:32:07|3936.57
15:32:08|3936.57
15:32:09|3936.54
15:32:10|3936.27
15:32:11|3935.89
15:32:12|3935.89
15:32:13|3936.4
15:32:14|3936.23
15:32:15|3936.19
15:32:16|3936.08
15:32:17|3935.93
15:32:18|3936.08
15:32:19|3936.19
15:32:20|3936.19
15:32:21|3936.31
15:32:23|3936.41
15:32:23|3936.48
15:32:25|3936.38
15:32:26|3936.42
15:32:27|3936.27
15:32:29|3936.98
15:32:30|3936.74
15:32:30|3936.71
15:32:32|3937.13
15:32:33|3937.63
15:32:34|3937.5
15:32:35|3937.74
15:32:36|3937.64
15:32:37|3937.8
15:32:38|3937.82
15:32:39|3937.85
15:32:40|3938.61
15:32:41|3937.74
15:32:42|3938.1
15:32:43|3938.3
15:32:44|3937.51
15:32:45|3937.5
15:32:46|3937.63
15:32:48|3937.75
15:32:48|3938.48
15:32:49|3938.46
15:32:50|3938.32
15:32:51|3938.51
15:32:53|3938.68
15:32:54|3938.74
15:32:55|3938.52
15:32:55|3938.75
15:32:57|3939.06
15:32:57|3938.62
15:32:59|3939.23
15:33:00|3939.23
15:33:00|3939.7
15:33:01|3939.41
15:33:02|3939.64
15:33:04|3940.36
15:33:04|3940.3
15:33:06|3940.12
15:33:08|3939.93
15:33:09|3940.14
15:33:09|3940.74
15:33:10|3940.75
15:33:12|3941.11
15:33:14|3940.15
15:33:14|3939.64
15:33:15|3939.85
15:33:16|3939.06
15:33:17|3939.
15:33:19|3938.46
15:33:19|3938.73
15:33:20|3938.05
15:33:21|3938.15
15:33:23|3939.
15:33:25|3939.21
15:33:25|3939.07
15:33:26|3940.46
15:33:27|3940.67
15:33:28|3940.63
15:33:29|3940.91
15:33:31|3941.36
15:33:32|3941.49
15:33:33|3941.04
15:33:33|3940.56
15:33:35|3939.38
15:33:36|3939.16
15:33:37|3939.54
15:33:38|3940.
15:33:39|3939.96
15:33:41|3940.74
15:33:41|3940.46
15:33:42|3940.46
15:33:44|3939.93
15:33:44|3940.01
15:33:45|3940.05
15:33:46|3939.83
15:33:47|3939.83
15:33:48|3939.89
15:33:49|3939.85
15:33:51|3939.5
15:33:52|3939.42
15:33:52|3939.63
15:33:54|3939.09
15:33:54|3939.3
15:33:55|3938.95
15:33:57|3939.08
15:33:58|3939.4
15:33:59|3939.32
15:34:01|3939.48
15:34:02|3939.92
15:34:03|3939.92
15:34:03|3940.76
15:34:05|3939.96
15:34:06|3939.28
15:34:07|3938.88
15:34:08|3939.59
15:34:09|3939.4
15:34:10|3940.05
15:34:11|3940.25
15:34:12|3940.55
15:34:14|3939.98
15:34:15|3939.38
15:34:15|3939.35
15:34:16|3938.51
15:34:18|3938.34
15:34:18|3938.66
15:34:20|3938.51
15:34:20|3937.8
15:34:22|3938.44
15:34:23|3938.31
15:34:23|3938.27
15:34:24|3938.23
15:34:26|3938.18
15:34:28|3938.42
15:34:29|3938.63
15:34:30|3938.66
15:34:31|3939.29
15:34:33|3939.69
15:34:34|3939.88
15:34:35|3939.62
15:34:36|3939.35
15:34:37|3939.9
15:34:37|3939.25
15:34:39|3939.53
15:34:40|3939.12
15:34:41|3939.13
15:34:42|3939.39
15:34:43|3939.74
15:34:44|3939.46
15:34:45|3939.21
15:34:46|3939.42
15:34:47|3939.61
15:34:48|3939.64
15:34:49|3939.52
15:34:50|3939.69
15:34:52|3940.21
15:34:53|3940.25
15:34:54|3940.11
15:34:55|3941.07
15:34:56|3941.1
15:34:57|3941.11
15:34:58|3941.15
15:34:59|3941.58
15:35:00|3941.43
15:35:01|3941.04
15:35:02|3941.93
15:35:03|3942.73
15:35:04|3943.05
15:35:05|3943.9
15:35:06|3944.25
15:35:07|3944.28
15:35:08|3942.19
15:35:09|3942.57
15:35:11|3943.83
15:35:11|3942.98
15:35:13|3941.78
15:35:13|3942.39
15:35:15|3942.61
15:35:16|3943.19
15:35:16|3943.29
15:35:17|3943.73
15:35:18|3944.01
15:35:19|3943.66
15:35:21|3943.59
15:35:21|3943.66
15:35:22|3943.02
15:35:25|3942.9
15:35:25|3942.78
15:35:27|3942.29
15:35:28|3941.6
15:35:28|3940.85
15:35:30|3941.6
15:35:30|3941.83
15:35:32|3941.65
15:35:33|3942.99
15:35:33|3943.13
15:35:35|3943.11
15:35:36|3943.63
15:35:37|3943.95
15:35:39|3944.1
15:35:39|3944.25
15:35:40|3944.22
15:35:41|3944.68
15:35:43|3945.08
15:35:43|3945.35
15:35:44|3945.6
15:35:46|3945.8
15:35:47|3945.8
15:35:48|3946.
15:35:49|3946.44
15:35:50|3946.91
15:35:51|3946.91
15:35:52|3947.4
15:35:53|3947.48
15:35:54|3946.96
15:35:55|3947.05
15:35:56|3947.1
15:35:57|3947.23
15:35:59|3946.7
15:36:00|3946.7
15:36:00|3946.61
15:36:02|3946.92
15:36:03|3947.47
15:36:04|3948.14
15:36:05|3948.2
15:36:06|3948.6
15:36:07|3950.51
15:36:08|3952.43
15:36:09|3951.98
15:36:10|3950.4
15:36:12|3950.99
15:36:12|3952.02
15:36:13|3952.4
15:36:14|3952.81
15:36:15|3951.92
15:36:16|3951.73
15:36:17|3953.93
15:36:19|3955.1
15:36:19|3955.57
15:36:20|3954.6
15:36:21|3953.27
15:36:22|3953.11
15:36:24|3952.26
15:36:25|3953.86
15:36:27|3955.22
15:36:29|3954.86
15:36:30|3954.25
15:36:32|3955.15
15:36:32|3954.91
15:36:34|3956.17
15:36:35|3957.08
15:36:36|3960.27
15:36:37|3958.74
15:36:40|3961.01
15:36:40|3962.34
15:36:42|3961.4
15:36:43|3960.98
15:36:44|3962.99
15:36:45|3966.23
15:36:47|3967.15
15:36:47|3968.
15:36:48|3966.75
15:36:49|3968.5
15:36:51|3970.58
15:36:51|3967.07
15:36:53|3971.15
15:36:53|3971.87
15:36:54|3971.02
15:36:55|3970.93
15:36:57|3972.01
15:36:57|3969.9
15:36:59|3971.86
15:37:00|3972.01
15:37:01|3970.78
15:37:02|3969.25
15:37:03|3969.2
15:37:04|3968.2
15:37:05|3967.07
15:37:10|3967.98
15:37:10|3969.18
15:37:11|3970.96
15:37:12|3970.72
15:37:13|3972.1
15:37:15|3970.3
15:37:17|3970.18
15:37:17|3971.9
15:37:18|3970.8
15:37:20|3971.96
15:37:21|3972.3
15:37:21|3971.8
15:37:22|3971.52
15:37:23|3971.79
15:37:24|3971.05
15:37:25|3970.08
15:37:27|3969.83
15:37:28|3968.18
15:37:30|3967.11
15:37:30|3968.35
15:37:33|3967.39
15:37:34|3966.59
15:37:35|3965.69
15:37:35|3965.61
15:37:37|3966.8
15:37:38|3968.74
15:37:39|3968.27
15:37:40|3969.58
15:37:41|3968.32
15:37:42|3967.88
15:37:43|3968.66
15:37:44|3967.29
15:37:45|3968.31
15:37:47|3968.46
15:37:48|3969.64
15:37:49|3969.
15:37:50|3968.29
15:37:52|3967.21
15:37:52|3967.58
15:37:54|3966.79
15:37:54|3966.
15:37:55|3966.95
15:37:56|3966.24
15:37:58|3966.21
15:37:58|3965.74
15:37:59|3965.52
15:38:00|3964.89
15:38:02|3963.9
15:38:02|3963.06
15:38:03|3962.76
15:38:04|3962.76
15:38:05|3963.47
15:38:07|3962.89
15:38:08|3964.34
15:38:09|3963.73
15:38:09|3964.67
15:38:11|3964.85
15:38:12|3965.42
15:38:13|3964.11
15:38:14|3965.15
15:38:15|3967.17
15:38:16|3967.42
15:38:16|3967.5
15:38:20|3967.39
15:38:21|3966.37
15:38:22|3966.87
15:38:23|3966.27
15:38:24|3964.57
15:38:25|3963.41
15:38:27|3963.45
15:38:29|3962.96
15:38:30|3963.34
15:38:32|3962.81
15:38:34|3962.98
15:38:34|3962.57
15:38:36|3963.57
15:38:37|3964.33
15:38:38|3965.19
15:38:38|3965.01
15:38:40|3965.39
15:38:41|3966.81
15:38:42|3967.08
15:38:43|3966.67
15:38:45|3967.24
15:38:46|3967.87
15:38:47|3967.73
15:38:48|3967.96
15:38:49|3967.6
15:38:51|3968.16
15:38:51|3968.26
15:38:53|3967.83
15:38:54|3967.48
15:38:56|3968.09
15:38:57|3966.79
15:38:57|3967.9
15:38:58|3967.25
15:39:00|3967.76
15:39:01|3967.84
15:39:01|3967.99
15:39:03|3967.17
15:39:03|3967.32
15:39:05|3967.47
15:39:07|3967.5
15:39:07|3969.
15:39:08|3969.27
15:39:09|3968.89
15:39:11|3969.35
15:39:11|3970.63
15:39:13|3970.15
15:39:13|3972.11
15:39:15|3972.22
15:39:15|3971.85
15:39:17|3972.32
15:39:18|3972.26
15:39:19|3971.99
15:39:20|3971.9
15:39:20|3972.03
15:39:22|3972.43
15:39:23|3972.9
15:39:24|3972.33
15:39:26|3971.21
15:39:26|3970.43
15:39:27|3970.98
15:39:29|3970.58
15:39:31|3971.31
15:39:32|3971.52
15:39:33|3970.25
15:39:34|3970.82
15:39:34|3970.4
15:39:37|3969.62
15:39:37|3969.22
15:39:39|3971.
15:39:41|3970.1
15:39:42|3970.18
15:39:43|3970.39
15:39:43|3970.63
15:39:45|3969.81
15:39:46|3969.79
15:39:47|3969.86
15:39:49|3969.4
15:39:50|3969.
15:39:50|3968.86
15:39:51|3968.58
15:39:52|3967.98
15:39:54|3968.44
15:39:55|3968.87
15:39:56|3967.81
15:39:58|3968.17
15:39:58|3967.61
15:40:00|3967.98
15:40:00|3967.37
15:40:02|3966.67
15:40:03|3965.97
15:40:03|3966.04
15:40:04|3966.35
15:40:05|3965.87
15:40:07|3965.08
15:40:07|3965.45
15:40:08|3965.74
15:40:10|3965.6
15:40:10|3966.57
15:40:11|3965.62
15:40:14|3966.6
15:40:14|3966.53
15:40:15|3967.45
15:40:16|3967.94
15:40:17|3967.71
15:40:18|3968.15
15:40:20|3968.59
15:40:21|3968.5
15:40:21|3969.
15:40:22|3969.
15:40:23|3968.72
15:40:25|3968.69
15:40:25|3969.09
15:40:27|3968.88
15:40:28|3968.73
15:40:29|3968.58
15:40:29|3969.05
15:40:32|3968.94
15:40:33|3967.4
15:40:34|3966.66
15:40:34|3966.49
15:40:35|3966.12
15:40:37|3966.56
15:40:38|3966.34
15:40:40|3970.
15:40:40|3970.14
15:40:41|3971.52
15:40:42|3970.98
15:40:44|3971.29
15:40:45|3971.88
15:40:46|3972.23
15:40:48|3974.26
15:40:48|3972.72
15:40:50|3971.
15:40:50|3971.79
15:40:52|3972.35
15:40:53|3972.01
15:40:53|3972.67
15:40:55|3972.4
15:40:56|3973.7
15:40:57|3973.45
15:40:58|3974.19
15:40:59|3975.19
15:41:01|3975.43
15:41:02|3976.69
15:41:02|3975.41
15:41:03|3975.47
15:41:04|3974.43
15:41:06|3974.07
15:41:06|3973.91
15:41:08|3975.07
15:41:08|3974.69
15:41:09|3974.1
15:41:11|3974.22
15:41:11|3973.7
15:41:12|3973.36
15:41:14|3974.57
15:41:14|3973.27
15:41:16|3973.
15:41:16|3973.61
15:41:17|3973.77
15:41:18|3973.71
15:41:19|3976.31
15:41:21|3975.95
15:41:22|3976.01
15:41:23|3975.48
15:41:23|3974.73
15:41:25|3975.26
15:41:25|3975.45
15:41:26|3975.29
15:41:28|3975.9
15:41:28|3975.55
15:41:31|3975.75
15:41:32|3976.03
15:41:33|3974.7
15:41:34|3974.26
15:41:36|3974.65
15:41:37|3975.71
15:41:38|3974.33
15:41:38|3971.92
15:41:39|3972.41
15:41:40|3972.74
15:41:42|3972.29
15:41:43|3971.38
15:41:44|3971.38
15:41:45|3970.65
15:41:46|3971.1
15:41:47|3970.76
15:41:48|3971.26
15:41:49|3970.98
15:41:51|3971.83
15:41:52|3972.05
15:41:52|3970.5
15:41:53|3970.2
15:41:54|3970.27
15:41:55|3970.43
15:41:56|3970.7
15:41:58|3970.73
15:41:58|3970.21
15:41:59|3970.67
15:42:01|3970.7
15:42:02|3970.89
15:42:02|3971.61
15:42:03|3971.17
15:42:05|3970.
15:42:07|3969.43
15:42:07|3968.94
15:42:09|3968.85
15:42:09|3969.65
15:42:11|3967.67
15:42:12|3966.65
15:42:13|3967.77
15:42:14|3967.15
15:42:14|3968.13
15:42:17|3967.24
15:42:17|3966.76
15:42:19|3966.69
15:42:19|3966.71
15:42:20|3966.87
15:42:21|3966.91
15:42:23|3966.76
15:42:23|3967.94
15:42:24|3968.21
15:42:25|3969.
15:42:26|3968.9
15:42:28|3968.55
15:42:28|3969.6
15:42:29|3969.06
15:42:32|3968.91
15:42:33|3967.64
15:42:34|3966.87
15:42:35|3967.59
15:42:37|3967.79
15:42:37|3967.25
15:42:39|3967.93
15:42:39|3967.65
15:42:41|3968.31
15:42:42|3968.03
15:42:43|3967.77
15:42:44|3967.94
15:42:45|3968.
15:42:46|3969.16
15:42:47|3968.5
15:42:48|3968.36
15:42:49|3967.89
15:42:50|3968.38
15:42:51|3968.06
15:42:52|3967.85
15:42:54|3969.68
15:42:54|3970.
15:42:56|3970.32
15:42:57|3970.99
15:42:57|3970.98
15:42:58|3970.69
15:43:00|3970.73
15:43:01|3971.
15:43:02|3970.94
15:43:03|3971.13
15:43:04|3970.49
15:43:05|3969.09
15:43:06|3969.
15:43:07|3967.97
15:43:08|3968.49
15:43:09|3969.17
15:43:10|3969.29
15:43:11|3968.99
15:43:13|3968.79
15:43:13|3968.73
15:43:14|3969.59
15:43:15|3969.96
15:43:16|3969.58
15:43:18|3969.98
15:43:18|3969.
15:43:19|3969.2
15:43:20|3969.63
15:43:21|3969.53
15:43:22|3969.68
15:43:23|3969.17
15:43:24|3968.64
15:43:25|3966.17
15:43:26|3965.81
15:43:27|3965.38
15:43:29|3965.24
15:43:30|3965.61
15:43:30|3965.27
15:43:32|3965.14
15:43:34|3965.54
15:43:35|3965.64
15:43:36|3966.7
15:43:37|3966.81
15:43:38|3967.41
15:43:39|3966.08
15:43:40|3967.17
15:43:42|3967.36
15:43:42|3967.33
15:43:44|3967.63
15:43:44|3966.42
15:43:45|3966.59
15:43:47|3966.72
15:43:47|3966.88
15:43:49|3966.7
15:43:51|3966.9
15:43:52|3967.33
15:43:52|3967.11
15:43:54|3967.32
15:43:55|3967.61
15:43:56|3967.41
15:43:57|3968.02
15:43:58|3967.86
15:43:58|3968.23
15:44:00|3968.5
15:44:00|3968.63
15:44:02|3969.1
15:44:02|3969.01
15:44:04|3970.58
15:44:04|3971.39
15:44:05|3971.66
15:44:07|3971.55
15:44:08|3971.3
15:44:09|3971.27
15:44:10|3971.26
15:44:11|3971.25
15:44:12|3971.07
15:44:13|3971.25
15:44:14|3970.77
15:44:15|3970.
15:44:16|3969.53
15:44:17|3968.87
15:44:18|3968.54
15:44:19|3968.58
15:44:20|3968.61
15:44:21|3968.46
15:44:22|3968.49
15:44:23|3968.49
15:44:24|3970.4
15:44:25|3970.27
15:44:27|3969.84
15:44:27|3969.5
15:44:29|3969.29
15:44:30|3969.82
15:44:30|3969.92
15:44:31|3969.97
15:44:33|3970.46
15:44:34|3970.69
15:44:35|3971.45
15:44:36|3971.36
15:44:37|3971.22
15:44:39|3971.23
15:44:40|3971.18
15:44:41|3971.71
15:44:42|3970.08
15:44:42|3970.3
15:44:44|3969.76
15:44:45|3969.63
15:44:46|3969.68
15:44:47|3969.16
15:44:48|3968.35
15:44:50|3968.31
15:44:51|3968.02
15:44:51|3967.55
15:44:53|3967.36
15:44:54|3967.01
15:44:55|3967.08
15:44:57|3967.11
15:44:58|3967.21
15:44:59|3967.51
15:45:00|3967.21
15:45:01|3967.91
15:45:02|3968.31
15:45:02|3967.76
15:45:04|3968.3
15:45:05|3968.74
15:45:06|3969.84
15:45:07|3969.3
15:45:08|3969.02
15:45:09|3969.07
15:45:10|3968.27
15:45:11|3968.29
15:45:12|3969.
15:45:13|3969.35
15:45:14|3969.64
15:45:15|3970.12
15:45:16|3970.18
15:45:17|3970.16
15:45:18|3970.68
15:45:19|3971.
15:45:21|3971.32
15:45:21|3970.27
15:45:22|3969.9
15:45:23|3969.57
15:45:24|3969.49
15:45:25|3970.24
15:45:26|3970.18
15:45:28|3971.2
15:45:28|3971.59
15:45:29|3971.51
15:45:30|3971.61
15:45:32|3971.48
15:45:33|3971.42
15:45:35|3971.13
15:45:36|3971.84
15:45:37|3971.1
15:45:38|3971.76
15:45:39|3971.75
15:45:40|3971.41
15:45:41|3971.17
15:45:42|3970.14
15:45:43|3971.29
15:45:44|3971.04
15:45:46|3972.03
15:45:47|3972.5
15:45:48|3972.46
15:45:48|3972.74
15:45:50|3972.52
15:45:50|3972.9
15:45:52|3972.9
15:45:53|3972.53
15:45:53|3971.86
15:45:55|3971.46
15:45:56|3971.04
15:45:57|3971.55
15:45:58|3971.58
15:45:59|3970.61
15:46:00|3970.72
15:46:01|3971.88
15:46:02|3971.47
15:46:03|3970.54
15:46:04|3971.79
15:46:05|3972.45
15:46:06|3972.02
15:46:08|3971.67
15:46:08|3970.62
15:46:09|3971.59
15:46:11|3972.04
15:46:12|3971.91
15:46:13|3971.69
15:46:14|3971.88
15:46:15|3971.59
15:46:16|3971.59
15:46:17|3971.38
15:46:18|3971.7
15:46:19|3971.51
15:46:20|3970.43
15:46:21|3970.44
15:46:23|3969.49
15:46:23|3969.22
15:46:24|3969.03
15:46:25|3970.23
15:46:27|3969.35
15:46:27|3969.
15:46:29|3968.96
15:46:29|3968.95
15:46:30|3970.07
15:46:31|3970.36
15:46:32|3970.17
15:46:33|3971.29
15:46:34|3972.47
15:46:35|3972.5
15:46:37|3973.01
15:46:38|3973.18
15:46:40|3973.19
15:46:40|3972.67
15:46:42|3973.07
15:46:43|3973.02
15:46:45|3972.41
15:46:46|3974.9
15:46:47|3974.21
15:46:48|3973.99
15:46:49|3974.82
15:46:50|3975.02
15:46:51|3974.89
15:46:52|3974.7
15:46:53|3974.89
15:46:55|3975.23
15:46:56|3975.24
15:46:57|3974.73
15:46:58|3974.93
15:46:58|3974.9
15:47:00|3974.9
15:47:00|3974.79
15:47:02|3975.73
15:47:03|3974.76
15:47:04|3975.48
15:47:05|3975.9
15:47:06|3976.01
15:47:07|3976.05
15:47:08|3976.27
15:47:09|3976.19
15:47:09|3976.69
15:47:10|3976.92
15:47:12|3976.62
15:47:13|3977.29
15:47:14|3977.31
15:47:14|3976.99
15:47:16|3976.99
15:47:17|3976.78
15:47:18|3975.85
15:47:20|3977.41
15:47:20|3977.66
15:47:21|3978.51
15:47:22|3978.25
15:47:23|3977.44
15:47:24|3976.8
15:47:25|3977.02
15:47:27|3977.88
15:47:27|3978.01
15:47:29|3978.15
15:47:29|3977.1
15:47:30|3976.56
15:47:32|3977.83
15:47:32|3977.68
15:47:34|3978.05
15:47:35|3977.35
15:47:36|3977.45
15:47:38|3977.52
15:47:39|3977.21
15:47:40|3977.39
15:47:41|3977.32
15:47:42|3977.05
15:47:43|3976.35
15:47:44|3976.59
15:47:45|3976.34
15:47:46|3976.16
15:47:47|3975.25
15:47:48|3974.27
15:47:50|3974.2
15:47:51|3973.62
15:47:52|3973.78
15:47:53|3972.61
15:47:53|3971.81
15:47:54|3971.4
15:47:55|3971.54
15:47:57|3970.55
15:47:58|3972.49
15:47:59|3972.64
15:48:00|3972.78
15:48:01|3973.1
15:48:02|3974.43
15:48:03|3974.18
15:48:04|3973.33
15:48:05|3972.18
15:48:06|3972.89
15:48:07|3972.6
15:48:08|3972.86
15:48:09|3972.55
15:48:10|3973.04
15:48:11|3972.06
15:48:13|3971.52
15:48:14|3971.03
15:48:14|3971.14
15:48:15|3970.58
15:48:17|3971.03
15:48:18|3969.77
15:48:19|3969.34
15:48:20|3970.2
15:48:21|3970.85
15:48:22|3970.72
15:48:22|3970.84
15:48:23|3970.74
15:48:24|3971.74
15:48:26|3972.14
15:48:27|3972.6
15:48:27|3972.85
15:48:29|3972.47
15:48:30|3973.12
15:48:31|3973.24
15:48:32|3973.45
15:48:33|3973.21
15:48:34|3973.05
15:48:35|3972.5
15:48:36|3972.15
15:48:38|3972.81
15:48:39|3972.26
15:48:39|3971.29
15:48:41|3971.96
15:48:42|3972.54
15:48:43|3973.4
15:48:45|3973.34
15:48:46|3973.28
15:48:47|3972.46
15:48:48|3972.87
15:48:49|3972.91
15:48:50|3972.34
15:48:52|3972.34
15:48:53|3972.44
15:48:54|3971.88
15:48:55|3971.32
15:48:56|3971.41
15:48:57|3971.55
15:48:58|3971.1
15:48:59|3971.33
15:49:00|3971.49
15:49:02|3972.37
15:49:03|3971.86
15:49:04|3971.
15:49:05|3972.43
15:49:06|3971.77
15:49:07|3971.7
15:49:08|3972.89
15:49:09|3972.15
15:49:11|3972.47
15:49:12|3972.37
15:49:13|3972.6
15:49:14|3972.7
15:49:14|3972.6
15:49:16|3971.95
15:49:16|3971.92
15:49:17|3972.66
15:49:18|3972.35
15:49:19|3972.32
15:49:20|3971.88
15:49:21|3971.69
15:49:23|3971.89
15:49:25|3972.22
15:49:25|3972.71
15:49:26|3972.63
15:49:28|3972.29
15:49:28|3972.11
15:49:29|3972.31
15:49:30|3972.37
15:49:31|3972.47
15:49:32|3972.62
15:49:34|3973.25
15:49:34|3973.83
15:49:36|3973.38
15:49:37|3972.9
15:49:39|3972.27
15:49:40|3972.27
15:49:41|3972.62
15:49:42|3972.4
15:49:43|3971.84
15:49:44|3971.39
15:49:45|3972.3
15:49:46|3972.42
15:49:47|3972.01
15:49:48|3972.12
15:49:50|3971.07
15:49:51|3968.7
15:49:53|3968.62
15:49:53|3968.48
15:49:54|3968.49
15:49:55|3967.4
15:49:57|3967.99
15:49:58|3968.29
15:49:59|3968.55
15:49:59|3968.
15:50:02|3969.18
15:50:03|3968.45
15:50:05|3967.77
15:50:05|3969.23
15:50:06|3967.95
15:50:08|3967.84
15:50:09|3968.19
15:50:10|3967.21
15:50:11|3967.59
15:50:12|3967.56
15:50:13|3967.93
15:50:14|3967.25
15:50:15|3968.79
15:50:17|3968.51
15:50:18|3967.84
15:50:19|3967.89
15:50:19|3968.08
15:50:20|3967.31
15:50:22|3967.4
15:50:22|3966.81
15:50:24|3967.06
15:50:25|3967.35
15:50:25|3968.14
15:50:27|3967.63
15:50:28|3967.99
15:50:29|3967.24
15:50:30|3966.89
15:50:31|3965.48
15:50:32|3964.6
15:50:34|3964.44
15:50:34|3964.08
15:50:35|3963.9
15:50:36|3963.51
15:50:38|3962.46
15:50:39|3962.93
15:50:41|3963.44
15:50:42|3964.96
15:50:43|3964.8
15:50:43|3965.66
15:50:45|3965.06
15:50:47|3966.
15:50:48|3965.63
15:50:48|3965.62
15:50:50|3965.45
15:50:51|3965.81
15:50:52|3966.17
15:50:52|3964.5
15:50:53|3963.84
15:50:55|3963.38
15:50:56|3963.46
15:50:56|3962.17
15:50:58|3961.17
15:50:59|3961.2
15:51:00|3961.43
15:51:01|3960.33
15:51:01|3960.8
15:51:03|3962.72
15:51:04|3962.
15:51:05|3962.87
15:51:06|3963.
15:51:07|3963.84
15:51:09|3963.66
15:51:10|3964.22
15:51:10|3964.69
15:51:12|3965.02
15:51:13|3965.2
15:51:14|3965.34
15:51:15|3963.37
15:51:17|3964.09
15:51:17|3963.7
15:51:18|3963.36
15:51:19|3963.56
15:51:20|3963.84
15:51:21|3963.73
15:51:22|3963.93
15:51:23|3963.1
15:51:24|3962.3
15:51:25|3962.22
15:51:27|3961.87
15:51:28|3961.77
15:51:28|3962.53
15:51:30|3962.84
15:51:31|3963.31
15:51:32|3963.77
15:51:33|3963.4
15:51:34|3962.14
15:51:35|3961.96
15:51:37|3962.06
15:51:37|3961.26
15:51:38|3961.37
15:51:39|3960.93
15:51:41|3961.19
15:51:43|3961.52
15:51:44|3961.35
15:51:45|3961.49
15:51:46|3961.54
15:51:46|3961.53
15:51:48|3962.77
15:51:50|3962.16
15:51:50|3961.44
15:51:52|3961.59
15:51:53|3961.52
15:51:54|3962.12
15:51:55|3962.11
15:51:57|3962.46
15:51:57|3962.95
15:51:59|3961.48
15:52:00|3961.39
15:52:01|3961.51
15:52:03|3962.17
15:52:04|3962.27
15:52:05|3961.77
15:52:05|3962.07
15:52:07|3961.62
15:52:08|3961.33
15:52:09|3962.6
15:52:11|3961.93
15:52:12|3962.39
15:52:13|3963.46
15:52:14|3963.22
15:52:15|3962.56
15:52:16|3963.05
15:52:17|3963.93
15:52:18|3963.84
15:52:19|3964.18
15:52:20|3964.86
15:52:21|3964.92
15:52:22|3965.33
15:52:23|3965.36
15:52:24|3964.95
15:52:26|3965.15
15:52:26|3964.83
15:52:27|3966.
15:52:29|3965.99
15:52:29|3965.94
15:52:30|3965.37
15:52:31|3964.22
15:52:32|3964.
15:52:34|3964.24
15:52:34|3964.34
15:52:35|3963.38
15:52:36|3963.5
15:52:38|3963.8
15:52:38|3964.02
15:52:40|3963.88
15:52:42|3963.5
15:52:42|3963.
15:52:44|3962.44
15:52:45|3964.
15:52:46|3963.19
15:52:47|3962.96
15:52:49|3963.45
15:52:49|3963.45
15:52:50|3963.45
15:52:51|3964.05
15:52:53|3964.11
15:52:53|3964.11
15:52:55|3963.84
15:52:56|3963.74
15:52:57|3963.59
15:52:57|3963.99
15:52:59|3963.85
15:53:01|3963.85
15:53:01|3963.67
15:53:02|3964.32
15:53:04|3964.11
15:53:04|3963.5
15:53:06|3964.33
15:53:06|3964.09
15:53:07|3964.31
15:53:08|3964.68
15:53:09|3965.
15:53:10|3965.42
15:53:11|3965.42
15:53:13|3965.2
15:53:13|3964.93
15:53:14|3965.78
15:53:16|3965.4
15:53:16|3965.84
15:53:17|3966.18
15:53:18|3965.79
15:53:20|3965.89
15:53:20|3965.79
15:53:22|3965.4
15:53:23|3964.37
15:53:24|3963.41
15:53:25|3963.23
15:53:27|3962.24
15:53:27|3962.84
15:53:28|3961.82
15:53:29|3962.04
15:53:30|3961.56
15:53:32|3961.56
15:53:33|3961.9
15:53:33|3962.2
15:53:35|3962.67
15:53:36|3962.79
15:53:37|3962.94
15:53:38|3963.08
15:53:39|3962.72
15:53:40|3962.9
15:53:41|3962.9
15:53:41|3962.5
15:53:44|3962.14
15:53:45|3962.31
15:53:46|3962.19
15:53:47|3961.95
15:53:48|3961.47
15:53:49|3961.8
15:53:50|3962.05
15:53:51|3961.46
15:53:52|3961.5
15:53:54|3962.03
15:53:55|3961.83
15:53:56|3961.97
15:53:57|3962.14
15:53:58|3962.38
15:53:59|3962.4
15:54:00|3962.74
15:54:01|3962.96
15:54:03|3963.22
15:54:03|3963.02
15:54:04|3962.29
15:54:05|3962.14
15:54:06|3961.56
15:54:07|3961.65
15:54:08|3961.65
15:54:09|3961.97
15:54:10|3961.63
15:54:12|3961.89
15:54:12|3961.82
15:54:13|3961.78
15:54:15|3960.74
15:54:15|3961.14
15:54:17|3961.36
15:54:17|3961.14
15:54:19|3961.13
15:54:19|3961.16
15:54:21|3960.51
15:54:22|3959.94
15:54:22|3959.69
15:54:23|3959.84
15:54:25|3959.59
15:54:26|3959.8
15:54:27|3959.67
15:54:28|3959.68
15:54:29|3959.46
15:54:30|3961.01
15:54:31|3961.64
15:54:32|3961.6
15:54:33|3961.77
15:54:34|3962.29
15:54:35|3962.24
15:54:37|3962.27
15:54:37|3961.69
15:54:39|3962.5
15:54:39|3962.24
15:54:40|3961.71
15:54:41|3961.42
15:54:42|3961.22
15:54:44|3960.97
15:54:46|3960.99
15:54:47|3961.55
15:54:47|3961.25
15:54:49|3961.59
15:54:50|3961.39
15:54:52|3960.51
15:54:53|3960.63
15:54:54|3960.5
15:54:55|3961.38
15:54:56|3961.87
15:54:58|3962.3
15:55:00|3962.07
15:55:01|3961.85
15:55:01|3961.28
15:55:03|3960.95
15:55:04|3961.56
15:55:04|3961.04
15:55:06|3962.07
15:55:08|3961.67
15:55:09|3961.43
15:55:09|3961.3
15:55:11|3962.19
15:55:12|3961.8
15:55:12|3961.68
15:55:13|3962.12
15:55:14|3962.27
15:55:15|3961.91
15:55:16|3961.97
15:55:17|3962.4
15:55:19|3962.66
15:55:20|3962.44
15:55:22|3963.01
15:55:23|3963.34
15:55:23|3963.14
15:55:24|3963.72
15:55:25|3963.84
15:55:27|3964.05
15:55:28|3964.45
15:55:29|3964.7
15:55:30|3964.18
15:55:30|3963.82
15:55:32|3964.03
15:55:32|3964.16
15:55:34|3964.21
15:55:36|3964.12
15:55:36|3963.77
15:55:37|3965.1
15:55:38|3964.8
15:55:40|3964.79
15:55:40|3964.42
15:55:42|3964.57
15:55:43|3964.57
15:55:44|3965.17
15:55:46|3965.5
15:55:47|3965.61
15:55:48|3965.47
15:55:49|3965.65
15:55:50|3965.47
15:55:52|3965.88
15:55:53|3965.51
15:55:54|3965.46
15:55:54|3965.66
15:55:56|3965.59
15:55:57|3965.38
15:55:58|3965.2
15:55:58|3965.6
15:56:00|3965.71
15:56:00|3966.21
15:56:02|3965.61
15:56:03|3965.66
15:56:05|3966.2
15:56:06|3966.56
15:56:07|3966.29
15:56:07|3966.37
15:56:10|3966.31
15:56:11|3966.64
15:56:11|3966.41
15:56:12|3966.39
15:56:13|3966.14
15:56:15|3966.14
15:56:15|3966.7
15:56:17|3966.61
15:56:17|3966.61
15:56:18|3966.38
15:56:20|3965.95
15:56:21|3965.88
15:56:22|3965.44
15:56:23|3965.69
15:56:24|3965.7
15:56:25|3965.88
15:56:26|3965.5
15:56:27|3964.83
15:56:28|3964.93
15:56:29|3965.86
15:56:31|3965.39
15:56:31|3966.1
15:56:32|3965.94
15:56:34|3965.71
15:56:36|3965.2
15:56:37|3965.85
15:56:37|3965.85
15:56:38|3965.51
15:56:39|3964.71
15:56:40|3964.33
15:56:42|3964.68
15:56:43|3965.49
15:56:43|3964.69
15:56:45|3965.07
15:56:46|3964.94
15:56:48|3964.8
15:56:48|3964.83
15:56:49|3965.11
15:56:51|3965.01
15:56:52|3964.83
15:56:53|3964.91
15:56:54|3962.52
15:56:55|3962.55
15:56:56|3962.71
15:56:57|3962.71
15:56:58|3962.72
15:56:59|3962.5
15:57:00|3962.69
15:57:01|3962.44
15:57:02|3962.44
15:57:03|3962.09
15:57:05|3962.28
15:57:06|3962.28
15:57:06|3962.01
15:57:08|3962.2
15:57:08|3962.
15:57:09|3962.57
15:57:10|3961.28
15:57:12|3961.
15:57:12|3961.61
15:57:13|3961.39
15:57:15|3961.61
15:57:16|3961.57
15:57:16|3961.69
15:57:18|3961.95
15:57:19|3961.78
15:57:20|3961.78
15:57:21|3961.78
15:57:22|3961.7
15:57:23|3961.69
15:57:24|3961.69
15:57:25|3961.88
15:57:26|3962.33
15:57:27|3962.
15:57:28|3961.59
15:57:29|3960.89
15:57:30|3961.29
15:57:31|3961.29
15:57:32|3962.01
15:57:33|3962.01
15:57:35|3962.03
15:57:35|3961.74
15:57:36|3961.74
15:57:38|3962.
15:57:38|3961.49
15:57:39|3961.6
15:57:41|3961.83
15:57:41|3961.92
15:57:42|3960.48
15:57:43|3960.71
15:57:44|3960.7
15:57:46|3960.47
15:57:47|3960.49
15:57:49|3960.18
15:57:50|3960.36
15:57:51|3959.76
15:57:52|3959.57
15:57:54|3959.9
15:57:54|3959.83
15:57:56|3960.63
15:57:57|3960.93
15:57:57|3961.37
15:57:58|3960.95
15:58:00|3961.09
15:58:01|3960.74
15:58:02|3960.67
15:58:03|3960.45
15:58:04|3960.9
15:58:05|3960.91
15:58:05|3961.08
15:58:06|3961.24
15:58:08|3960.63
15:58:08|3960.24
15:58:10|3960.69
15:58:11|3960.46
15:58:12|3960.26
15:58:13|3960.32
15:58:15|3960.07
15:58:15|3961.31
15:58:16|3961.15
15:58:18|3961.4
15:58:19|3961.53
15:58:19|3962.02
15:58:20|3962.12
15:58:21|3962.5
15:58:22|3962.8
15:58:24|3963.33
15:58:25|3963.62
15:58:26|3962.08
15:58:27|3962.23
15:58:28|3962.2
15:58:29|3962.67
15:58:29|3962.76
15:58:30|3962.6
15:58:31|3962.24
15:58:32|3962.53
15:58:34|3962.12
15:58:35|3962.29
15:58:36|3961.87
15:58:37|3962.46
15:58:38|3962.33
15:58:39|3962.69
15:58:40|3963.22
15:58:41|3963.26
15:58:42|3963.42
15:58:43|3963.41
15:58:44|3963.08
15:58:45|3962.14
15:58:47|3962.25
15:58:48|3962.56
15:58:48|3962.76
15:58:49|3962.89
15:58:51|3962.89
15:58:52|3963.32
15:58:53|3963.3
15:58:54|3963.15
15:58:55|3962.91
15:58:56|3962.63
15:58:57|3962.69
15:58:59|3962.83
15:58:59|3962.8
15:59:00|3962.91
15:59:02|3962.91
15:59:02|3962.82
15:59:04|3962.59
15:59:04|3962.83
15:59:06|3962.99
15:59:07|3962.77
15:59:08|3963.01
15:59:08|3962.69
15:59:10|3962.61
15:59:11|3962.65
15:59:12|3962.95
15:59:13|3962.95
15:59:14|3963.33
15:59:15|3963.33
15:59:16|3963.83
15:59:17|3964.06
15:59:18|3964.43
15:59:19|3964.5
15:59:21|3964.51
15:59:21|3964.25
15:59:22|3964.35
15:59:23|3963.79
15:59:24|3964.54
15:59:25|3963.96
15:59:27|3964.01
15:59:27|3963.61
15:59:29|3963.94
15:59:30|3963.53
15:59:31|3963.16
15:59:32|3962.56
15:59:33|3962.75
15:59:34|3962.88
15:59:35|3962.86
15:59:36|3963.
15:59:37|3963.08
15:59:38|3963.13
15:59:40|3963.69
15:59:40|3963.64
15:59:41|3963.45
15:59:42|3963.38
15:59:44|3963.8
15:59:45|3964.14
15:59:46|3964.02
15:59:47|3963.85
15:59:48|3964.33
15:59:50|3964.69
15:59:50|3964.46
15:59:51|3964.66
15:59:53|3964.82
15:59:53|3964.94
15:59:55|3964.8
15:59:56|3964.64
15:59:57|3964.82
15:59:58|3964.92
15:59:59|3964.71
16:00:00|3964.82
16:00:01|3964.4
16:00:03|3964.18
16:00:04|3964.68
16:00:05|3964.59
16:00:06|3964.15
16:00:07|3964.73
16:00:07|3964.66
16:00:09|3964.29
16:00:10|3963.53
16:00:10|3963.27
16:00:12|3963.33
16:00:13|3963.56
16:00:14|3963.91
16:00:15|3964.44
16:00:16|3964.59
16:00:17|3965.89
16:00:18|3966.
16:00:19|3966.1
16:00:20|3965.82
16:00:21|3966.01
16:00:22|3966.
16:00:23|3966.
16:00:24|3966.98
16:00:25|3966.49
16:00:26|3966.06
16:00:27|3965.76
16:00:29|3965.84
16:00:29|3965.65
16:00:30|3965.71
16:00:32|3965.14
16:00:33|3965.01
16:00:33|3965.45
16:00:35|3965.78
16:00:36|3965.9
16:00:37|3965.2
16:00:38|3964.94
16:00:39|3965.58
16:00:41|3965.69
16:00:41|3966.01
16:00:43|3965.99
16:00:43|3966.4
16:00:45|3966.25
16:00:45|3966.35
16:00:46|3966.24
16:00:47|3966.39
16:00:49|3966.48
16:00:51|3966.25
16:00:51|3967.05
16:00:53|3966.93
16:00:53|3966.68
16:00:55|3966.76
16:00:55|3967.14
16:00:57|3967.37
16:00:58|3967.09
16:00:59|3967.17
16:01:00|3967.53
16:01:01|3967.53
16:01:02|3968.29
16:01:03|3968.34
16:01:04|3968.44
16:01:06|3969.02
16:01:07|3968.58
16:01:07|3968.31
16:01:08|3968.22
16:01:10|3967.62
16:01:10|3968.79
16:01:12|3968.4
16:01:12|3967.83
16:01:13|3967.86
16:01:14|3967.86
16:01:15|3968.05
16:01:17|3968.04
16:01:17|3968.65
16:01:19|3968.35
16:01:20|3967.47
16:01:21|3967.79
16:01:23|3967.1
16:01:23|3966.85
16:01:24|3966.68
16:01:26|3966.51
16:01:27|3966.
16:01:28|3966.
16:01:29|3966.19
16:01:30|3965.48
16:01:31|3965.84
16:01:32|3966.
16:01:33|3966.28
16:01:34|3966.46
16:01:35|3966.05
16:01:36|3966.04
16:01:36|3966.15
16:01:38|3965.9
16:01:39|3965.7
16:01:40|3966.62
16:01:41|3966.04
16:01:42|3967.27
16:01:43|3967.72
16:01:44|3967.46
16:01:45|3968.35
16:01:46|3968.43
16:01:47|3968.54
16:01:48|3968.29
16:01:49|3968.45
16:01:50|3968.61
16:01:51|3968.6
16:01:53|3968.41
16:01:53|3968.94
16:01:54|3968.94
16:01:55|3968.75
16:01:56|3968.53
16:01:57|3968.44
16:01:59|3967.61
16:02:00|3967.78
16:02:00|3967.48
16:02:03|3967.85
16:02:03|3967.74
16:02:05|3967.35
16:02:05|3967.77
16:02:06|3967.15
16:02:07|3966.95
16:02:09|3966.96
16:02:10|3966.42
16:02:10|3966.73
16:02:12|3967.34
16:02:13|3967.31
16:02:13|3967.55
16:02:15|3968.1
16:02:16|3967.81
16:02:16|3968.15
16:02:18|3968.38
16:02:18|3968.4
16:02:19|3968.8
16:02:21|3967.91
16:02:22|3968.25
16:02:22|3968.06
16:02:24|3968.12
16:02:25|3968.04
16:02:26|3968.13
16:02:27|3967.96
16:02:28|3967.78
16:02:29|3967.78
16:02:30|3967.32
16:02:32|3966.31
16:02:33|3966.05
16:02:33|3966.42
16:02:35|3966.91
16:02:36|3966.71
16:02:36|3966.54
16:02:37|3966.75
16:02:38|3966.5
16:02:40|3966.66
16:02:40|3965.99
16:02:42|3965.39
16:02:42|3965.23
16:02:44|3965.37
16:02:44|3965.45
16:02:46|3965.55
16:02:47|3965.41
16:02:48|3965.98
16:02:49|3966.2
16:02:50|3966.12
16:02:51|3966.12
16:02:52|3966.12
16:02:54|3966.12
16:02:55|3966.41
16:02:56|3966.78
16:02:56|3967.22
16:02:59|3967.05
16:03:00|3967.37
16:03:01|3967.37
16:03:01|3966.85
16:03:02|3966.61
16:03:04|3966.25
16:03:04|3966.16
16:03:05|3966.09
16:03:07|3967.17
16:03:09|3967.65
16:03:10|3966.62
16:03:10|3966.07
16:03:11|3965.95
16:03:12|3966.1
16:03:14|3966.11
16:03:14|3966.02
16:03:17|3965.86
16:03:17|3965.85
16:03:18|3965.08
16:03:20|3965.4
16:03:20|3965.
16:03:21|3965.
16:03:23|3965.
16:03:23|3965.65
16:03:25|3964.95
16:03:25|3965.01
16:03:26|3965.77
16:03:28|3966.52
16:03:29|3966.52
16:03:30|3966.7
16:03:31|3966.7
16:03:32|3965.42
16:03:33|3965.42
16:03:34|3965.4
16:03:35|3965.5
16:03:36|3965.29
16:03:37|3965.41
16:03:38|3965.56
16:03:39|3965.61
16:03:40|3965.78
16:03:41|3965.11
16:03:42|3964.82
16:03:44|3964.69
16:03:44|3964.94
16:03:45|3965.09
16:03:46|3965.41
16:03:47|3965.39
16:03:48|3966.2
16:03:49|3967.38
16:03:50|3968.06
16:03:51|3967.79
16:03:52|3967.99
16:03:54|3967.54
16:03:55|3968.74
16:03:56|3967.97
16:03:58|3968.05
16:03:59|3967.22
16:04:00|3966.94
16:04:00|3966.98
16:04:02|3966.8
16:04:04|3967.52
16:04:05|3967.92
16:04:05|3968.19
16:04:06|3968.45
16:04:08|3967.6
16:04:09|3967.3
16:04:10|3966.93
16:04:11|3966.83
16:04:12|3966.4
16:04:13|3965.81
16:04:14|3966.48
16:04:16|3966.38
16:04:17|3966.59
16:04:17|3967.
16:04:18|3966.71
16:04:20|3966.22
16:04:21|3966.58
16:04:22|3966.7
16:04:22|3966.83
16:04:24|3966.83
16:04:25|3966.99
16:04:26|3967.2
16:04:27|3966.92
16:04:28|3966.8
16:04:30|3966.
16:04:30|3965.56
16:04:31|3965.73
16:04:32|3964.92
16:04:34|3965.38
16:04:34|3965.48
16:04:35|3965.17
16:04:36|3965.34
16:04:38|3965.53
16:04:39|3965.32
16:04:40|3965.54
16:04:41|3965.6
16:04:42|3965.66
16:04:42|3965.41
16:04:44|3965.57
16:04:44|3965.58
16:04:47|3965.64
16:04:47|3965.76
16:04:49|3965.56
16:04:49|3965.8
16:04:50|3965.7
16:04:52|3965.6
16:04:54|3965.74
16:04:54|3965.63
16:04:56|3965.42
16:04:58|3966.75
16:04:59|3966.48
16:05:00|3966.48
16:05:01|3967.28
16:05:02|3967.69
16:05:03|3967.01
16:05:04|3967.45
16:05:06|3967.77
16:05:06|3968.89
16:05:07|3969.12
16:05:09|3968.37
16:05:10|3970.05
16:05:11|3970.68
16:05:12|3971.1
16:05:13|3970.5
16:05:15|3971.37
16:05:16|3970.3
16:05:17|3970.91
16:05:17|3971.23
16:05:18|3971.93
16:05:20|3971.89
16:05:21|3972.33
16:05:22|3972.4
16:05:23|3973.
16:05:24|3972.34
16:05:26|3974.49
16:05:26|3974.69
16:05:27|3974.88
16:05:28|3974.
16:05:29|3975.14
16:05:31|3975.2
16:05:32|3974.69
16:05:33|3974.85
16:05:34|3972.79
16:05:34|3972.61
16:05:36|3972.26
16:05:37|3972.58
16:05:38|3974.06
16:05:39|3973.73
16:05:40|3973.91
16:05:41|3973.7
16:05:42|3973.21
16:05:43|3972.21
16:05:44|3972.54
16:05:45|3970.62
16:05:46|3970.87
16:05:47|3970.
16:05:48|3970.25
16:05:49|3969.9
16:05:50|3969.33
16:05:52|3969.19
16:05:52|3968.35
16:05:54|3968.59
16:05:56|3968.21
16:05:56|3968.23
16:05:57|3968.17
16:05:59|3968.22
16:06:00|3968.
16:06:01|3968.32
16:06:02|3968.4
16:06:03|3968.86
16:06:04|3969.85
16:06:05|3970.2
16:06:06|3970.2
16:06:07|3970.02
16:06:08|3969.83
16:06:10|3969.39
16:06:10|3970.27
16:06:11|3970.51
16:06:12|3970.
16:06:13|3969.8
16:06:14|3969.99
16:06:15|3970.18
16:06:17|3969.98
16:06:17|3969.87
16:06:19|3969.3
16:06:19|3969.21
16:06:21|3969.49
16:06:22|3969.5
16:06:22|3970.4
16:06:24|3970.21
16:06:25|3970.06
16:06:27|3969.41
16:06:28|3969.62
16:06:28|3970.41
16:06:30|3970.59
16:06:30|3970.56
16:06:32|3969.74
16:06:33|3970.21
16:06:34|3970.09
16:06:35|3970.54
16:06:36|3970.54
16:06:37|3970.21
16:06:38|3969.78
16:06:39|3969.53
16:06:40|3968.91
16:06:41|3968.69
16:06:42|3968.21
16:06:43|3967.71
16:06:44|3967.99
16:06:46|3967.75
16:06:46|3967.69
16:06:48|3967.8
16:06:49|3967.64
16:06:50|3967.55
16:06:51|3967.66
16:06:52|3967.37
16:06:53|3967.5
16:06:54|3967.76
16:06:56|3967.78
16:06:57|3967.97
16:06:59|3967.76
16:07:00|3967.86
16:07:01|3967.48
16:07:02|3967.74
16:07:02|3967.58
16:07:03|3967.81
16:07:05|3967.79
16:07:06|3967.5
16:07:07|3967.69
16:07:08|3967.31
16:07:10|3967.01
16:07:10|3966.88
16:07:12|3966.61
16:07:12|3966.64
16:07:13|3965.8
16:07:15|3965.91
16:07:16|3965.76
16:07:17|3965.71
16:07:18|3965.95
16:07:19|3965.85
16:07:20|3965.8
16:07:21|3966.05
16:07:22|3965.78
16:07:23|3965.8
16:07:25|3966.95
16:07:25|3966.9
16:07:26|3966.45
16:07:27|3966.21
16:07:29|3965.51
16:07:30|3965.87
16:07:30|3966.06
16:07:31|3965.71
16:07:33|3965.48
16:07:33|3965.09
16:07:34|3965.7
16:07:35|3965.7
16:07:36|3965.28
16:07:38|3965.4
16:07:38|3965.19
16:07:39|3964.51
16:07:41|3964.28
16:07:42|3964.05
16:07:42|3963.63
16:07:43|3963.54
16:07:45|3964.86
16:07:45|3964.54
16:07:47|3964.99
16:07:48|3964.7
16:07:49|3964.72
16:07:50|3965.99
16:07:51|3965.73
16:07:51|3965.4
16:07:53|3964.5
16:07:54|3964.68
16:07:55|3964.73
16:07:56|3964.7
16:07:58|3964.61
16:07:59|3964.55
16:08:00|3965.03
16:08:02|3963.94
16:08:03|3962.78
16:08:04|3962.61
16:08:04|3961.97
16:08:05|3962.71
16:08:06|3963.21
16:08:08|3963.14
16:08:08|3966.37
16:08:09|3966.
16:08:11|3965.68
16:08:11|3965.74
16:08:13|3966.14
16:08:14|3966.06
16:08:14|3965.94
16:08:16|3967.05
16:08:17|3966.95
16:08:18|3966.46
16:08:19|3967.2
16:08:19|3967.34
16:08:21|3968.37
16:08:22|3968.76
16:08:23|3969.22
16:08:24|3968.57
16:08:25|3968.31
16:08:26|3968.25
16:08:27|3968.25
16:08:28|3968.24
16:08:29|3967.85
16:08:30|3966.68
16:08:31|3966.36
16:08:32|3965.76
16:08:33|3965.76
16:08:35|3966.27
16:08:35|3966.74
16:08:37|3966.35
16:08:37|3966.69
16:08:39|3966.97
16:08:39|3967.78
16:08:40|3967.9
16:08:41|3968.15
16:08:43|3968.69
16:08:44|3968.48
16:08:44|3968.2
16:08:45|3968.63
16:08:46|3968.62
16:08:48|3968.77
16:08:49|3968.71
16:08:50|3968.7
16:08:52|3968.93
16:08:53|3967.9
16:08:53|3967.39
16:08:55|3967.39
16:08:55|3967.64
16:08:58|3968.76
16:09:00|3968.66
16:09:00|3968.64
16:09:02|3967.95
16:09:02|3967.3
16:09:04|3968.19
16:09:05|3967.73
16:09:06|3968.71
16:09:07|3969.28
16:09:09|3968.79
16:09:10|3968.35
16:09:11|3968.91
16:09:13|3969.11
16:09:13|3968.93
16:09:15|3969.24
16:09:17|3969.13
16:09:18|3968.87
16:09:19|3968.65
16:09:19|3968.69
16:09:21|3968.91
16:09:22|3968.44
16:09:23|3968.45
16:09:24|3969.31
16:09:25|3969.35
16:09:26|3969.58
16:09:27|3969.58
16:09:28|3969.82
16:09:29|3969.43
16:09:30|3969.12
16:09:31|3969.27
16:09:32|3969.38
16:09:33|3969.12
16:09:34|3968.73
16:09:36|3968.66
16:09:36|3968.66
16:09:38|3968.12
16:09:38|3969.06
16:09:39|3969.25
16:09:40|3969.09
16:09:41|3968.75
16:09:42|3968.81
16:09:44|3968.26
16:09:45|3967.81
16:09:46|3967.36
16:09:47|3968.32
16:09:48|3968.32
16:09:49|3968.57
16:09:50|3968.58
16:09:51|3968.37
16:09:52|3967.67
16:09:54|3968.34
16:09:54|3968.14
16:09:56|3968.3
16:09:57|3968.19
16:09:58|3968.19
16:10:00|3968.08
16:10:02|3968.24
16:10:02|3968.34
16:10:04|3968.25
16:10:04|3968.61
16:10:06|3970.34
16:10:07|3970.74
16:10:08|3970.85
16:10:09|3972.12
16:10:10|3971.48
16:10:11|3971.73
16:10:12|3971.98
16:10:13|3971.75
16:10:14|3971.45
16:10:15|3971.58
16:10:16|3970.66
16:10:17|3970.52
16:10:18|3970.22
16:10:20|3970.44
16:10:21|3970.49
16:10:21|3970.33
16:10:23|3969.64
16:10:24|3969.4
16:10:25|3970.36
16:10:26|3970.62
16:10:27|3970.11
16:10:28|3970.09
16:10:30|3969.57
16:10:30|3970.58
16:10:31|3970.97
16:10:33|3971.26
16:10:34|3971.3
16:10:34|3970.97
16:10:36|3970.99
16:10:37|3970.44
16:10:38|3970.64
16:10:39|3970.63
16:10:40|3971.58
16:10:41|3971.4
16:10:42|3972.
16:10:43|3971.22
16:10:44|3970.81
16:10:45|3970.81
16:10:47|3970.62
16:10:47|3970.48
16:10:48|3970.66
16:10:49|3970.72
16:10:50|3970.32
16:10:51|3970.37
16:10:52|3970.02
16:10:54|3970.27
16:10:55|3970.74
16:10:56|3971.23
16:10:57|3971.33
16:10:57|3971.37
16:11:00|3971.07
16:11:01|3971.42
16:11:02|3971.16
16:11:03|3970.31
16:11:04|3969.62
16:11:05|3969.79
16:11:06|3969.59
16:11:08|3968.96
16:11:09|3968.73
16:11:10|3968.64
16:11:11|3968.21
16:11:11|3968.47
16:11:13|3969.11
16:11:14|3969.22
16:11:15|3970.38
16:11:16|3969.6
16:11:17|3969.68
16:11:18|3968.91
16:11:19|3969.71
16:11:20|3969.42
16:11:22|3970.13
16:11:22|3969.92
16:11:24|3970.21
16:11:25|3969.71
16:11:26|3969.39
16:11:27|3969.39
16:11:28|3969.26
16:11:29|3969.26
16:11:30|3970.9
16:11:31|3971.22
16:11:32|3970.82
16:11:33|3971.34
16:11:34|3971.6
16:11:36|3971.6
16:11:36|3971.67
16:11:37|3971.07
16:11:38|3971.32
16:11:39|3971.41
16:11:41|3972.45
16:11:42|3972.1
16:11:42|3972.1
16:11:43|3971.63
16:11:45|3971.94
16:11:46|3971.83
16:11:47|3972.
16:11:48|3971.4
16:11:49|3971.99
16:11:51|3973.02
16:11:52|3973.16
16:11:52|3973.08
16:11:53|3973.17
16:11:54|3973.52
16:11:55|3973.2
16:11:56|3972.27
16:11:57|3972.81
16:11:59|3972.61
16:12:00|3972.81
16:12:01|3972.74
16:12:03|3973.03
16:12:05|3973.3
16:12:06|3973.7
16:12:07|3974.24
16:12:08|3974.5
16:12:10|3974.03
16:12:10|3973.82
16:12:12|3974.8
16:12:12|3974.52
16:12:14|3974.13
16:12:14|3973.84
16:12:16|3973.3
16:12:17|3972.47
16:12:18|3972.08
16:12:19|3971.7
16:12:20|3971.22
16:12:21|3970.73
16:12:22|3971.12
16:12:23|3970.6
16:12:24|3971.05
16:12:25|3969.98
16:12:26|3970.33
16:12:27|3970.21
16:12:29|3969.97
16:12:29|3969.74
16:12:31|3969.86
16:12:32|3969.93
16:12:32|3970.25
16:12:34|3969.67
16:12:34|3969.48
16:12:36|3969.
16:12:37|3969.07
16:12:38|3969.07
16:12:39|3969.16
16:12:40|3969.24
16:12:41|3969.52
16:12:42|3969.52
16:12:43|3969.95
16:12:44|3970.17
16:12:45|3970.46
16:12:46|3970.66
16:12:47|3970.9
16:12:48|3970.99
16:12:49|3971.58
16:12:50|3971.64
16:12:51|3971.36
16:12:52|3971.36
16:12:53|3971.12
16:12:54|3971.33
16:12:55|3971.25
16:12:56|3971.27
16:12:57|3971.27
16:12:58|3971.27
16:12:59|3971.49
16:13:00|3971.55
16:13:02|3971.25
16:13:04|3970.64
16:13:05|3969.99
16:13:06|3970.14
16:13:07|3969.77
16:13:08|3969.69
16:13:10|3969.22
16:13:11|3968.87
16:13:12|3969.68
16:13:13|3968.83
16:13:14|3969.05
16:13:15|3968.65
16:13:16|3968.83
16:13:18|3968.57
16:13:19|3968.89
16:13:20|3968.63
16:13:21|3968.82
16:13:21|3968.77
16:13:23|3968.77
16:13:25|3967.68
16:13:25|3968.23
16:13:26|3968.23
16:13:28|3968.29
16:13:28|3967.85
16:13:29|3967.99
16:13:31|3967.99
16:13:31|3967.99
16:13:33|3967.99
16:13:34|3967.99
16:13:35|3968.2
16:13:36|3967.7
16:13:37|3967.79
16:13:38|3968.
16:13:39|3967.74
16:13:40|3967.72
16:13:41|3968.3
16:13:43|3968.06
16:13:44|3967.61
16:13:45|3967.61
16:13:46|3968.32
16:13:47|3969.04
16:13:48|3968.92
16:13:48|3970.
16:13:50|3969.74
16:13:51|3969.44
16:13:51|3970.13
16:13:52|3970.4
16:13:54|3970.48
16:13:55|3970.48
16:13:56|3970.15
16:13:57|3970.15
16:13:58|3970.15
16:13:59|3970.09
16:14:00|3970.07
16:14:01|3969.88
16:14:02|3970.5
16:14:03|3970.58
16:14:05|3970.59
16:14:06|3970.98
16:14:07|3970.8
16:14:08|3970.8
16:14:09|3970.8
16:14:11|3970.79
16:14:12|3971.58
16:14:13|3971.36
16:14:13|3971.57
16:14:15|3971.29
16:14:16|3971.01
16:14:17|3971.23
16:14:17|3970.8
16:14:19|3970.93
16:14:20|3969.
16:14:20|3968.98
16:14:22|3968.74
16:14:23|3968.9
16:14:24|3968.69
16:14:26|3968.59
16:14:26|3968.54
16:14:28|3968.33
16:14:28|3967.86
16:14:29|3967.88
16:14:31|3968.18
16:14:32|3967.83
16:14:33|3967.64
16:14:34|3967.92
16:14:35|3967.65
16:14:36|3967.74
16:14:37|3968.13
16:14:38|3968.51
16:14:38|3968.67
16:14:39|3968.83
16:14:41|3968.36
16:14:42|3968.39
16:14:43|3967.77
16:14:44|3967.73
16:14:45|3967.73
16:14:46|3967.73
16:14:47|3967.79
16:14:48|3967.34
16:14:49|3967.71
16:14:50|3967.54
16:14:52|3967.33
16:14:52|3967.29
16:14:54|3966.9
16:14:54|3967.09
16:14:55|3967.09
16:14:56|3967.09
16:14:57|3967.09
16:14:58|3967.09
16:14:59|3967.34
16:15:01|3967.48
16:15:01|3967.04
16:15:03|3967.39
16:15:05|3967.6
16:15:07|3967.2
16:15:08|3967.5
16:15:09|3967.4
16:15:10|3967.78
16:15:11|3967.02
16:15:12|3967.54
16:15:13|3968.37
16:15:14|3968.91
16:15:15|3968.66
16:15:16|3968.8
16:15:18|3969.
16:15:18|3969.06
16:15:20|3969.06
16:15:20|3969.01
16:15:21|3968.34
16:15:23|3968.43
16:15:23|3968.11
16:15:25|3967.95
16:15:26|3967.71
16:15:27|3967.48
16:15:27|3967.92
16:15:29|3968.24
16:15:30|3968.5
16:15:31|3967.67
16:15:32|3967.4
16:15:33|3967.9
16:15:34|3967.79
16:15:36|3968.02
16:15:36|3967.81
16:15:37|3967.8
16:15:39|3967.37
16:15:40|3967.28
16:15:42|3967.28
16:15:42|3967.59
16:15:44|3967.43
16:15:44|3968.54
16:15:46|3968.54
16:15:46|3968.67
16:15:47|3968.67
16:15:48|3969.
16:15:50|3969.05
16:15:50|3968.67
16:15:52|3968.85
16:15:53|3967.89
16:15:54|3967.84
16:15:55|3967.26
16:15:56|3967.
16:15:57|3967.36
16:15:58|3967.33
16:15:59|3966.92
16:16:00|3966.9
16:16:01|3967.28
16:16:02|3967.41
16:16:03|3967.34
16:16:04|3966.96
16:16:05|3966.99
16:16:06|3967.26
16:16:08|3967.9
16:16:09|3968.08
16:16:12|3968.28
16:16:13|3969.04
16:16:14|3968.8
16:16:16|3968.92
16:16:16|3968.9
16:16:18|3968.5
16:16:18|3968.79
16:16:20|3968.64
16:16:21|3968.91
16:16:22|3968.29
16:16:22|3967.92
16:16:24|3967.87
16:16:25|3968.19
16:16:26|3968.64
16:16:27|3968.52
16:16:27|3968.35
16:16:28|3967.91
16:16:30|3967.65
16:16:30|3967.65
16:16:32|3966.81
16:16:33|3966.39
16:16:34|3966.78
16:16:35|3966.15
16:16:36|3966.18
16:16:38|3966.26
16:16:38|3966.54
16:16:40|3966.54
16:16:40|3966.9
16:16:42|3966.8
16:16:43|3966.73
16:16:43|3966.89
16:16:45|3966.85
16:16:46|3967.03
16:16:46|3967.05
16:16:48|3967.16
16:16:49|3967.31
16:16:50|3967.28
16:16:51|3966.53
16:16:52|3966.05
16:16:53|3966.79
16:16:54|3966.79
16:16:55|3966.56
16:16:57|3966.99
16:16:57|3966.6
16:16:59|3964.74
16:16:59|3965.17
16:17:00|3965.26
16:17:01|3964.61
16:17:02|3964.01
16:17:03|3964.6
16:17:04|3963.65
16:17:06|3963.44
16:17:08|3963.39
16:17:08|3963.09
16:17:09|3963.12
16:17:11|3962.5
16:17:12|3962.56
16:17:13|3962.5
16:17:14|3961.78
16:17:15|3961.84
16:17:16|3961.44
16:17:17|3961.69
16:17:18|3961.45
16:17:19|3962.39
16:17:20|3961.57
16:17:22|3961.62
16:17:23|3962.23
16:17:24|3962.23
16:17:24|3962.32
16:17:26|3961.92
16:17:27|3962.19
16:17:28|3961.76
16:17:29|3961.79
16:17:30|3961.79
16:17:31|3961.43
16:17:32|3961.09
16:17:33|3960.79
16:17:34|3961.21
16:17:36|3961.21
16:17:36|3960.53
16:17:38|3960.89
16:17:39|3960.64
16:17:39|3961.2
16:17:40|3961.12
16:17:42|3960.97
16:17:43|3962.04
16:17:44|3962.53
16:17:45|3962.77
16:17:46|3963.96
16:17:46|3964.38
16:17:47|3964.88
16:17:49|3964.82
16:17:50|3965.28
16:17:50|3965.2
16:17:51|3964.72
16:17:53|3964.45
16:17:53|3964.11
16:17:55|3963.94
16:17:56|3964.08
16:17:57|3964.65
16:17:58|3964.14
16:17:59|3963.93
16:18:00|3964.06
16:18:01|3964.52
16:18:02|3964.34
16:18:03|3965.27
16:18:04|3965.54
16:18:05|3964.81
16:18:07|3965.51
16:18:08|3964.55
16:18:10|3965.2
16:18:11|3964.24
16:18:12|3964.32
16:18:13|3963.78
16:18:14|3964.19
16:18:15|3965.11
16:18:16|3965.34
16:18:18|3965.22
16:18:18|3965.69
16:18:19|3964.96
16:18:20|3964.81
16:18:22|3965.13
16:18:23|3965.25
16:18:23|3964.64
16:18:25|3964.72
16:18:26|3965.04
16:18:27|3964.3
16:18:27|3964.74
16:18:29|3964.74
16:18:30|3964.3
16:18:31|3964.3
16:18:32|3964.78
16:18:33|3964.62
16:18:34|3964.65
16:18:36|3964.46
16:18:37|3964.
16:18:38|3963.84
16:18:38|3963.55
16:18:40|3963.55
16:18:40|3962.82
16:18:42|3962.75
16:18:43|3962.96
16:18:44|3962.65
16:18:44|3962.93
16:18:46|3962.67
16:18:47|3962.65
16:18:48|3962.25
16:18:49|3961.95
16:18:50|3961.82
16:18:51|3961.66
16:18:53|3961.72
16:18:53|3961.81
16:18:54|3962.11
16:18:55|3963.3
16:18:56|3963.74
16:18:57|3963.26
16:18:58|3963.26
16:19:00|3962.66
16:19:00|3962.72
16:19:01|3962.3
16:19:02|3962.79
16:19:04|3962.73
16:19:04|3962.66
16:19:05|3963.76
16:19:07|3963.93
16:19:09|3964.21
16:19:09|3964.21
16:19:11|3963.83
16:19:12|3964.36
16:19:14|3963.86
16:19:15|3964.39
16:19:15|3964.33
16:19:16|3963.69
16:19:17|3963.79
16:19:18|3963.76
16:19:20|3963.46
16:19:21|3963.49
16:19:22|3963.96
16:19:23|3963.48
16:19:24|3963.27
16:19:25|3963.27
16:19:26|3963.74
16:19:27|3962.93
16:19:28|3963.48
16:19:29|3962.95
16:19:30|3963.39
16:19:32|3963.39
16:19:33|3963.39
16:19:34|3963.69
16:19:35|3963.77
16:19:36|3963.67
16:19:37|3963.65
16:19:38|3963.69
16:19:39|3964.29
16:19:40|3964.12
16:19:41|3965.24
16:19:42|3965.15
16:19:43|3964.7
16:19:45|3965.66
16:19:45|3965.39
16:19:46|3966.5
16:19:48|3966.79
16:19:49|3966.35
16:19:49|3966.18
16:19:51|3966.18
16:19:51|3966.65
16:19:53|3966.02
16:19:54|3965.14
16:19:55|3965.15
16:19:56|3965.31
16:19:57|3965.11
16:19:58|3964.93
16:19:59|3964.66
16:20:00|3964.64
16:20:01|3965.31
16:20:02|3965.61
16:20:03|3965.1
16:20:04|3964.
16:20:06|3963.71
16:20:06|3963.36
16:20:07|3963.41
16:20:10|3963.71
16:20:11|3963.
16:20:12|3963.2
16:20:12|3962.89
16:20:14|3963.39
16:20:15|3962.88
16:20:15|3962.93
16:20:17|3963.01
16:20:18|3962.84
16:20:18|3962.89
16:20:19|3962.51
16:20:20|3962.54
16:20:22|3961.56
16:20:23|3961.66
16:20:24|3961.51
16:20:24|3962.15
16:20:26|3962.56
16:20:27|3962.53
16:20:28|3962.91
16:20:29|3963.07
16:20:29|3962.63
16:20:31|3962.35
16:20:33|3961.9
16:20:33|3962.72
16:20:34|3962.42
16:20:35|3962.6
16:20:37|3962.78
16:20:37|3962.82
16:20:38|3962.82
16:20:39|3962.82
16:20:40|3962.4
16:20:41|3962.4
16:20:42|3962.16
16:20:43|3961.76
16:20:44|3961.75
16:20:45|3961.47
16:20:47|3961.14
16:20:47|3961.05
16:20:49|3960.67
16:20:49|3960.6
16:20:50|3960.55
16:20:52|3960.65
16:20:52|3960.62
16:20:54|3960.88
16:20:55|3961.46
16:20:55|3960.78
16:20:57|3960.6
16:20:58|3960.6
16:20:59|3960.27
16:21:00|3960.33
16:21:01|3960.31
16:21:02|3960.76
16:21:03|3961.11
16:21:04|3961.3
16:21:05|3961.28
16:21:06|3961.29
16:21:07|3962.05
16:21:08|3962.06
16:21:10|3962.03
16:21:12|3961.17
16:21:12|3960.95
16:21:13|3960.95
16:21:15|3960.71
16:21:16|3960.7
16:21:17|3960.2
16:21:18|3960.54
16:21:19|3960.38
16:21:20|3960.36
16:21:21|3959.97
16:21:22|3959.31
16:21:23|3960.09
16:21:25|3960.08
16:21:25|3958.47
16:21:26|3958.87
16:21:27|3958.56
16:21:29|3958.32
16:21:30|3956.9
16:21:30|3955.11
16:21:31|3954.69
16:21:32|3953.7
16:21:34|3953.46
16:21:35|3952.45
16:21:36|3954.38
16:21:37|3954.23
16:21:37|3953.64
16:21:38|3952.88
16:21:40|3951.61
16:21:41|3952.11
16:21:42|3951.41
16:21:43|3948.01
16:21:44|3949.39
16:21:45|3950.3
16:21:46|3949.89
16:21:47|3950.67
16:21:48|3950.71
16:21:49|3951.88
16:21:50|3951.29
16:21:51|3951.1
16:21:52|3948.95
16:21:54|3950.16
16:21:54|3949.76
16:21:55|3949.7
16:21:56|3949.14
16:21:57|3949.63
16:21:58|3948.98
16:21:59|3948.26
16:22:00|3949.78
16:22:01|3949.25
16:22:02|3950.
16:22:03|3951.33
16:22:05|3950.22
16:22:06|3949.61
16:22:06|3948.89
16:22:07|3949.18
16:22:08|3949.95
16:22:09|3950.78
16:22:11|3951.03
16:22:12|3951.01
16:22:13|3950.8
16:22:14|3951.53
16:22:15|3951.49
16:22:16|3952.11
16:22:18|3952.49
16:22:18|3952.35
16:22:20|3951.96
16:22:20|3952.62
16:22:22|3952.77
16:22:23|3952.33
16:22:24|3953.1
16:22:25|3953.45
16:22:26|3953.9
16:22:27|3954.17
16:22:28|3952.81
16:22:29|3952.72
16:22:30|3951.53
16:22:32|3951.96
16:22:32|3951.71
16:22:33|3951.71
16:22:34|3951.41
16:22:35|3951.
16:22:36|3950.01
16:22:37|3950.46
16:22:38|3950.89
16:22:40|3950.
16:22:42|3949.36
16:22:42|3950.04
16:22:43|3950.77
16:22:45|3951.75
16:22:46|3952.03
16:22:47|3952.03
16:22:48|3952.41
16:22:49|3952.88
16:22:50|3953.17
16:22:51|3954.09
16:22:53|3954.41
16:22:53|3954.32
16:22:54|3953.26
16:22:55|3953.15
16:22:56|3953.62
16:22:57|3952.95
16:22:58|3953.2
16:23:00|3953.61
16:23:00|3953.61
16:23:01|3954.65
16:23:02|3954.05
16:23:03|3954.53
16:23:05|3955.16
16:23:06|3955.25
16:23:07|3955.42
16:23:08|3955.28
16:23:09|3955.03
16:23:10|3954.26
16:23:12|3953.84
16:23:14|3953.7
16:23:15|3953.47
16:23:16|3953.18
16:23:17|3953.1
16:23:18|3952.5
16:23:20|3950.91
16:23:20|3952.41
16:23:21|3953.4
16:23:23|3953.22
16:23:23|3952.69
16:23:24|3952.43
16:23:25|3952.21
16:23:27|3952.15
16:23:27|3951.82
16:23:29|3952.25
16:23:29|3951.98
16:23:30|3951.59
16:23:31|3950.81
16:23:33|3951.08
16:23:34|3951.52
16:23:34|3951.68
16:23:36|3951.99
16:23:36|3952.22
16:23:38|3952.27
16:23:40|3952.26
16:23:40|3951.92
16:23:41|3952.01
16:23:42|3952.25
16:23:43|3952.51
16:23:44|3952.55
16:23:46|3953.08
16:23:47|3952.4
16:23:47|3953.05
16:23:48|3952.51
16:23:49|3952.42
16:23:51|3952.42
16:23:52|3952.74
16:23:53|3953.32
16:23:53|3953.5
16:23:55|3953.76
16:23:56|3953.26
16:23:57|3953.24
16:23:58|3953.18
16:23:59|3953.64
16:24:00|3953.65
16:24:01|3953.2
16:24:02|3952.94
16:24:03|3953.58
16:24:04|3954.24
16:24:05|3954.33
16:24:06|3953.97
16:24:07|3954.09
16:24:08|3953.75
16:24:09|3954.15
16:24:10|3954.41
16:24:11|3953.85
16:24:13|3954.7
16:24:14|3954.21
16:24:15|3955.02
16:24:16|3954.85
16:24:18|3955.49
16:24:19|3955.55
16:24:19|3954.57
16:24:20|3954.8
16:24:21|3953.76
16:24:23|3954.38
16:24:24|3953.76
16:24:24|3953.99
16:24:26|3953.98
16:24:27|3953.03
16:24:28|3952.74
16:24:29|3952.52
16:24:30|3952.52
16:24:31|3952.71
16:24:32|3952.7
16:24:33|3953.23
16:24:34|3952.63
16:24:35|3953.14
16:24:36|3952.73
16:24:37|3952.73
16:24:38|3952.69
16:24:39|3952.23
16:24:41|3951.96
16:24:42|3952.47
16:24:43|3952.32
16:24:44|3951.59
16:24:45|3951.46
16:24:46|3951.96
16:24:47|3952.21
16:24:48|3952.52
16:24:49|3952.44
16:24:50|3952.38
16:24:51|3952.46
16:24:52|3952.47
16:24:53|3952.47
16:24:54|3952.75
16:24:55|3952.76
16:24:57|3953.1
16:24:57|3952.96
16:24:58|3953.35
16:24:59|3953.23
16:25:01|3953.23
16:25:01|3953.08
16:25:03|3953.22
16:25:05|3953.58
16:25:05|3953.58
16:25:06|3954.11
16:25:07|3953.42
16:25:08|3953.43
16:25:10|3953.95
16:25:10|3953.95
16:25:11|3953.83
16:25:13|3953.15
16:25:14|3953.93
16:25:15|3952.9
16:25:17|3953.
16:25:17|3952.06
16:25:19|3952.03
16:25:21|3951.8
16:25:21|3951.29
16:25:23|3951.43
16:25:24|3951.98
16:25:25|3952.93
16:25:25|3953.07
16:25:27|3953.26
16:25:28|3952.83
16:25:29|3952.44
16:25:30|3952.44
16:25:31|3953.09
16:25:31|3953.17
16:25:33|3953.37
16:25:33|3953.28
16:25:35|3953.24
16:25:36|3953.2
16:25:37|3952.61
16:25:38|3952.74
16:25:39|3952.6
16:25:40|3952.27
16:25:41|3951.99
16:25:43|3952.16
16:25:43|3952.78
16:25:45|3952.83
16:25:46|3952.55
16:25:47|3952.8
16:25:48|3952.91
16:25:49|3953.24
16:25:50|3953.21
16:25:52|3953.95
16:25:52|3953.95
16:25:53|3953.69
16:25:54|3954.11
16:25:55|3953.87
16:25:57|3953.85
16:25:58|3954.27
16:25:59|3953.58
16:25:59|3953.55
16:26:01|3953.71
16:26:01|3953.97
16:26:02|3954.09
16:26:03|3954.09
16:26:04|3954.
16:26:05|3954.28
16:26:07|3954.11
16:26:08|3954.11
16:26:09|3954.57
16:26:10|3954.98
16:26:11|3954.98
16:26:13|3956.28
16:26:14|3955.84
16:26:16|3956.29
16:26:16|3957.08
16:26:18|3957.2
16:26:18|3957.4
16:26:20|3957.02
16:26:21|3957.73
16:26:22|3957.6
16:26:23|3958.71
16:26:25|3958.55
16:26:25|3959.05
16:26:26|3959.35
16:26:28|3960.32
16:26:29|3960.87
16:26:30|3961.43
16:26:31|3962.34
16:26:32|3962.83
16:26:33|3962.79
16:26:34|3962.83
16:26:35|3962.12
16:26:36|3962.
16:26:37|3962.13
16:26:39|3961.89
16:26:39|3961.07
16:26:40|3960.73
16:26:41|3961.
16:26:42|3960.8
16:26:43|3961.04
16:26:45|3960.81
16:26:46|3960.43
16:26:46|3960.28
16:26:48|3960.07
16:26:49|3959.83
16:26:50|3960.23
16:26:51|3959.83
16:26:52|3960.5
16:26:53|3960.27
16:26:54|3960.1
16:26:55|3960.11
16:26:57|3959.68
16:26:57|3960.14
16:26:58|3960.
16:26:59|3959.6
16:27:00|3960.16
16:27:01|3960.8
16:27:02|3960.8
16:27:03|3962.24
16:27:04|3962.42
16:27:05|3962.36
16:27:07|3962.39
16:27:07|3962.55
16:27:08|3962.26
16:27:09|3962.04
16:27:10|3962.29
16:27:11|3962.98
16:27:13|3962.54
16:27:14|3963.51
16:27:16|3964.09
16:27:16|3963.5
16:27:17|3962.5
16:27:19|3962.29
16:27:20|3962.43
16:27:21|3961.8
16:27:23|3961.5
16:27:23|3961.9
16:27:25|3961.9
16:27:25|3961.76
16:27:27|3961.3
16:27:28|3960.85
16:27:29|3960.69
16:27:30|3962.1
16:27:32|3962.22
16:27:33|3961.86
16:27:34|3962.48
16:27:36|3962.04
16:27:37|3962.52
16:27:37|3962.52
16:27:38|3962.03
16:27:40|3962.03
16:27:40|3961.7
16:27:42|3961.45
16:27:43|3961.45
16:27:43|3961.
16:27:45|3960.98
16:27:46|3961.11
16:27:46|3960.07
16:27:48|3960.45
16:27:49|3960.23
16:27:49|3961.1
16:27:51|3960.65
16:27:52|3960.44
16:27:53|3960.39
16:27:54|3960.44
16:27:55|3960.22
16:27:55|3960.27
16:27:57|3960.5
16:27:58|3960.5
16:27:59|3960.44
16:28:00|3960.32
16:28:01|3960.48
16:28:02|3960.
16:28:03|3960.25
16:28:05|3960.05
16:28:05|3960.19
16:28:07|3960.19
16:28:08|3958.71
16:28:08|3958.79
16:28:09|3958.52
16:28:10|3958.29
16:28:11|3958.76
16:28:12|3958.9
16:28:14|3958.78
16:28:15|3959.2
16:28:16|3959.21
16:28:16|3959.11
16:28:19|3958.81
16:28:20|3959.13
16:28:21|3959.22
16:28:22|3959.09
16:28:23|3958.21
16:28:24|3958.59
16:28:25|3958.57
16:28:26|3958.52
16:28:27|3958.64
16:28:28|3958.78
16:28:29|3958.52
16:28:31|3958.73
16:28:32|3958.73
16:28:32|3958.69
16:28:34|3958.78
16:28:35|3959.1
16:28:36|3958.63
16:28:36|3958.56
16:28:38|3958.03
16:28:39|3957.97
16:28:40|3957.83
16:28:41|3957.72
16:28:42|3957.43
16:28:43|3957.68
16:28:43|3957.64
16:28:45|3957.71
16:28:46|3957.73
16:28:47|3958.03
16:28:48|3958.01
16:28:49|3958.64
16:28:50|3958.69
16:28:51|3958.45
16:28:52|3957.67
16:28:53|3957.8
16:28:54|3958.6
16:28:55|3958.62
16:28:56|3958.89
16:28:58|3958.85
16:28:59|3958.19
16:28:59|3958.46
16:29:00|3958.47
16:29:01|3958.47
16:29:03|3959.11
16:29:03|3959.22
16:29:04|3959.29
16:29:05|3959.18
16:29:07|3959.18
16:29:08|3959.05
16:29:09|3959.15
16:29:09|3960.11
16:29:10|3959.87
16:29:11|3959.55
16:29:12|3959.65
16:29:14|3959.92
16:29:15|3959.92
16:29:16|3960.21
16:29:18|3960.17
16:29:18|3959.72
16:29:19|3959.37
16:29:21|3958.66
16:29:22|3958.16
16:29:23|3957.97
16:29:24|3958.51
16:29:25|3958.87
16:29:26|3959.
16:29:28|3958.57
16:29:28|3958.
16:29:29|3957.97
16:29:30|3957.67
16:29:32|3957.7
16:29:32|3957.95
16:29:34|3957.93
16:29:35|3957.5
16:29:36|3957.15
16:29:36|3957.43
16:29:37|3957.43
16:29:38|3957.
16:29:40|3956.99
16:29:42|3956.86
16:29:43|3956.7
16:29:44|3956.79
16:29:45|3956.56
16:29:46|3956.11
16:29:46|3956.38
16:29:48|3956.11
16:29:49|3956.2
16:29:50|3956.06
16:29:51|3956.03
16:29:52|3956.12
16:29:52|3956.36
16:29:54|3957.1
16:29:55|3957.38
16:29:56|3957.37
16:29:57|3957.47
16:29:57|3957.47
16:29:59|3957.27
16:30:00|3957.26
16:30:01|3958.42
16:30:02|3958.39
16:30:03|3957.55
16:30:04|3957.89
16:30:06|3958.46
16:30:08|3958.27
16:30:08|3958.13
16:30:09|3957.33
16:30:10|3958.32
16:30:11|3958.23
16:30:12|3958.15
16:30:13|3958.29
16:30:14|3958.29
16:30:16|3958.38
16:30:16|3958.84
16:30:17|3958.88
16:30:18|3957.78
16:30:20|3957.33
16:30:21|3956.69
16:30:22|3956.69
16:30:23|3956.66
16:30:25|3956.66
16:30:25|3957.37
16:30:26|3957.24
16:30:27|3957.39
16:30:28|3956.62
16:30:30|3956.45
16:30:31|3956.
16:30:32|3956.37
16:30:32|3956.89
16:30:33|3957.12
16:30:35|3957.08
16:30:35|3956.97
16:30:36|3956.56
16:30:38|3956.39
16:30:38|3956.6
16:30:40|3957.15
16:30:41|3957.69
16:30:42|3957.54
16:30:43|3957.47
16:30:45|3957.98
16:30:46|3958.08
16:30:46|3958.14
16:30:48|3957.95
16:30:49|3957.72
16:30:49|3957.63
16:30:51|3957.31
16:30:52|3957.23
16:30:53|3957.23
16:30:54|3957.47
16:30:55|3957.47
16:30:56|3957.46
16:30:57|3957.11
16:30:58|3958.
16:30:59|3958.05
16:31:00|3958.05
16:31:01|3957.43
16:31:02|3957.22
16:31:03|3956.63
16:31:04|3956.59
16:31:05|3956.74
16:31:06|3957.53
16:31:07|3957.62
16:31:08|3957.73
16:31:09|3957.78
16:31:10|3957.94
16:31:11|3957.86
16:31:12|3957.02
16:31:13|3957.02
16:31:14|3957.08
16:31:15|3957.39
16:31:16|3957.
16:31:18|3956.93
16:31:19|3956.79
16:31:20|3956.65
16:31:22|3956.77
16:31:22|3956.76
16:31:24|3957.34
16:31:24|3957.33
16:31:26|3957.67
16:31:28|3958.38
16:31:28|3958.11
16:31:30|3958.25
16:31:30|3958.43
16:31:31|3958.57
16:31:33|3958.74
16:31:34|3958.82
16:31:35|3958.83
16:31:36|3958.88
16:31:37|3958.66
16:31:38|3958.15
16:31:39|3958.13
16:31:40|3958.02
16:31:41|3958.23
16:31:42|3958.51
16:31:43|3958.27
16:31:44|3958.13
16:31:46|3957.64
16:31:46|3957.75
16:31:48|3957.7
16:31:48|3957.72
16:31:50|3957.62
16:31:51|3957.45
16:31:52|3957.32
16:31:53|3957.33
16:31:54|3957.6
16:31:55|3958.
16:31:56|3958.31
16:31:57|3958.21
16:31:58|3958.21
16:31:59|3958.74
16:32:00|3957.75
16:32:01|3957.26
16:32:02|3958.44
16:32:03|3957.84
16:32:04|3957.7
16:32:05|3958.37
16:32:06|3958.16
16:32:07|3958.09
16:32:08|3958.11
16:32:09|3958.46
16:32:10|3958.25
16:32:11|3958.25
16:32:12|3958.68
16:32:13|3958.9
16:32:15|3958.9
16:32:15|3959.26
16:32:16|3958.5
16:32:17|3958.58
16:32:19|3958.54
16:32:20|3957.97
16:32:21|3958.24
16:32:22|3957.37
16:32:23|3957.06
16:32:25|3957.06
16:32:26|3957.26
16:32:27|3957.26
16:32:28|3957.62
16:32:29|3957.5
16:32:31|3957.67
16:32:31|3957.31
16:32:33|3957.44
16:32:34|3957.58
16:32:35|3957.73
16:32:36|3957.63
16:32:36|3957.43
16:32:38|3956.85
16:32:39|3956.85
16:32:41|3957.06
16:32:42|3956.58
16:32:43|3956.75
16:32:44|3956.61
16:32:45|3956.33
16:32:46|3956.46
16:32:47|3956.42
16:32:48|3956.4
16:32:50|3956.4
16:32:51|3956.05
16:32:52|3956.11
16:32:53|3956.11
16:32:53|3956.26
16:32:55|3956.2
16:32:55|3956.2
16:32:56|3955.91
16:32:58|3955.91
16:32:58|3956.05
16:33:00|3956.11
16:33:00|3955.81
16:33:02|3955.81
16:33:02|3956.38
16:33:04|3956.25
16:33:05|3956.34
16:33:06|3956.63
16:33:07|3955.88
16:33:08|3955.59
16:33:09|3955.9
16:33:10|3955.46
16:33:11|3955.19
16:33:12|3955.64
16:33:13|3955.19
16:33:14|3955.4
16:33:15|3955.68
16:33:16|3956.42
16:33:17|3956.28
16:33:18|3956.39
16:33:19|3955.81
16:33:20|3955.47
16:33:22|3955.56
16:33:24|3955.05
16:33:24|3955.12
16:33:26|3954.91
16:33:27|3955.42
16:33:27|3956.46
16:33:29|3956.2
16:33:30|3956.12
16:33:30|3955.76
16:33:32|3955.95
16:33:34|3956.74
16:33:35|3956.57
16:33:35|3956.27
16:33:37|3956.07
16:33:37|3956.51
16:33:40|3955.5
16:33:40|3955.53
16:33:41|3955.65
16:33:43|3954.86
16:33:44|3954.66
16:33:45|3953.71
16:33:45|3953.5
16:33:47|3953.39
16:33:48|3953.44
16:33:49|3953.31
16:33:50|3954.1
16:33:51|3953.74
16:33:52|3953.2
16:33:53|3952.43
16:33:54|3952.51
16:33:55|3953.66
16:33:56|3953.05
16:33:57|3953.7
16:33:59|3953.78
16:34:00|3953.07
16:34:00|3952.77
16:34:01|3953.37
16:34:03|3954.1
16:34:04|3953.84
16:34:04|3953.57
16:34:05|3955.
16:34:06|3954.51
16:34:07|3954.05
16:34:08|3954.23
16:34:10|3954.79
16:34:11|3955.07
16:34:12|3954.82
16:34:13|3954.21
16:34:14|3954.9
16:34:15|3954.74
16:34:16|3954.8
16:34:17|3954.94
16:34:17|3955.07
16:34:18|3954.89
16:34:19|3954.59
16:34:21|3954.27
16:34:22|3954.36
16:34:23|3953.48
16:34:24|3953.
16:34:25|3952.93
16:34:26|3952.73
16:34:27|3952.69
16:34:28|3953.11
16:34:29|3952.69
16:34:30|3952.32
16:34:32|3953.27
16:34:33|3953.04
16:34:33|3952.91
16:34:34|3952.83
16:34:36|3952.4
16:34:37|3951.86
16:34:38|3951.93
16:34:38|3951.89
16:34:40|3951.89
16:34:41|3951.97
16:34:42|3951.45
16:34:43|3951.18
16:34:44|3951.59
16:34:45|3952.2
16:34:46|3952.2
16:34:47|3952.18
16:34:48|3952.29
16:34:50|3952.8
16:34:50|3953.27
16:34:52|3952.9
16:34:53|3952.58
16:34:54|3952.82
16:34:55|3952.24
16:34:56|3952.12
16:34:57|3952.43
16:34:58|3952.41
16:34:59|3952.25
16:35:00|3952.17
16:35:01|3951.63
16:35:03|3951.76
16:35:04|3951.44
16:35:05|3950.93
16:35:06|3951.48
16:35:07|3951.68
16:35:08|3952.03
16:35:09|3952.21
16:35:10|3951.87
16:35:10|3951.69
16:35:12|3952.49
16:35:12|3952.5
16:35:13|3952.6
16:35:14|3952.14
16:35:15|3952.15
16:35:16|3953.
16:35:18|3952.53
16:35:18|3952.42
16:35:20|3952.42
16:35:21|3951.53
16:35:22|3951.44
16:35:23|3951.82
16:35:25|3951.3
16:35:26|3951.92
16:35:28|3952.44
16:35:29|3952.74
16:35:30|3952.68
16:35:32|3952.62
16:35:33|3952.62
16:35:34|3953.36
16:35:35|3953.15
16:35:36|3952.93
16:35:37|3951.96
16:35:38|3952.67
16:35:39|3952.67
16:35:41|3952.34
16:35:42|3952.58
16:35:42|3953.19
16:35:44|3953.19
16:35:45|3952.44
16:35:46|3952.5
16:35:47|3952.35
16:35:48|3952.15
16:35:50|3952.
16:35:50|3952.
16:35:51|3952.65
16:35:52|3952.63
16:35:53|3952.63
16:35:54|3952.72
16:35:55|3952.77
16:35:57|3953.14
16:35:58|3952.82
16:35:59|3952.95
16:36:00|3952.39
16:36:01|3952.31
16:36:01|3951.83
16:36:03|3951.63
16:36:04|3951.98
16:36:05|3952.05
16:36:06|3952.59
16:36:08|3952.61
16:36:08|3952.96
16:36:10|3952.63
16:36:10|3953.9
16:36:11|3953.1
16:36:13|3954.35
16:36:13|3955.4
16:36:14|3955.64
16:36:16|3955.91
16:36:16|3955.3
16:36:18|3955.32
16:36:19|3955.5
16:36:20|3955.39
16:36:20|3954.76
16:36:22|3955.1
16:36:23|3955.5
16:36:24|3955.8
16:36:25|3955.46
16:36:27|3954.93
16:36:28|3955.59
16:36:29|3955.74
16:36:30|3955.61
16:36:31|3955.47
16:36:33|3955.1
16:36:35|3957.02
16:36:35|3956.43
16:36:36|3956.3
16:36:38|3955.97
16:36:38|3955.48
16:36:39|3955.55
16:36:41|3955.
16:36:42|3954.48
16:36:43|3954.81
16:36:43|3954.43
16:36:45|3954.59
16:36:47|3954.4
16:36:47|3955.16
16:36:48|3955.37
16:36:49|3954.89
16:36:51|3954.56
16:36:52|3954.09
16:36:53|3954.04
16:36:54|3954.2
16:36:55|3954.2
16:36:56|3954.27
16:36:57|3954.27
16:36:58|3954.56
16:36:59|3954.32
16:37:00|3954.22
16:37:01|3954.54
16:37:02|3955.55
16:37:03|3955.
16:37:04|3955.25
16:37:05|3953.98
16:37:06|3954.42
16:37:07|3954.56
16:37:08|3954.83
16:37:09|3954.38
16:37:10|3954.65
16:37:11|3955.13
16:37:12|3954.63
16:37:14|3954.25
16:37:14|3954.15
16:37:15|3955.12
16:37:16|3955.12
16:37:17|3955.12
16:37:19|3954.9
16:37:20|3955.
16:37:21|3954.94
16:37:22|3955.12
16:37:23|3955.5
16:37:24|3955.39
16:37:26|3955.99
16:37:27|3955.48
16:37:28|3955.4
16:37:28|3955.24
16:37:29|3955.16
16:37:31|3954.77
16:37:32|3954.84
16:37:33|3954.61
16:37:35|3954.26
16:37:36|3954.44
16:37:37|3954.45
16:37:38|3954.52
16:37:38|3954.7
16:37:39|3954.86
16:37:41|3954.51
16:37:43|3954.47
16:37:43|3955.18
16:37:44|3955.17
16:37:46|3955.32
16:37:46|3955.24
16:37:48|3955.72
16:37:49|3955.72
16:37:50|3956.8
16:37:51|3956.47
16:37:52|3956.44
16:37:54|3956.5
16:37:54|3956.43
16:37:55|3956.38
16:37:56|3956.85
16:37:57|3956.85
16:37:58|3957.73
16:37:59|3957.75
16:38:01|3957.66
16:38:02|3957.75
16:38:02|3958.13
16:38:03|3958.44
16:38:04|3958.55
16:38:05|3958.5
16:38:07|3957.97
16:38:08|3957.86
16:38:08|3958.16
16:38:10|3958.05
16:38:10|3958.38
16:38:13|3958.5
16:38:14|3959.11
16:38:14|3959.73
16:38:16|3958.9
16:38:16|3958.28
16:38:18|3959.24
16:38:19|3959.96
16:38:19|3959.94
16:38:21|3959.31
16:38:22|3959.7
16:38:23|3958.93
16:38:24|3959.36
16:38:25|3959.65
16:38:26|3958.87
16:38:28|3958.28
16:38:30|3958.45
16:38:31|3958.3
16:38:32|3957.93
16:38:33|3957.85
16:38:35|3957.72
16:38:36|3957.7
16:38:37|3958.01
16:38:38|3959.02
16:38:40|3959.02
16:38:41|3958.6
16:38:41|3958.6
16:38:43|3958.68
16:38:43|3958.54
16:38:44|3959.02
16:38:46|3958.58
16:38:47|3958.26
16:38:48|3957.83
16:38:49|3957.96
16:38:50|3957.9
16:38:51|3958.04
16:38:51|3958.01
16:38:53|3958.99
16:38:54|3958.8
16:38:55|3958.79
16:38:57|3958.62
16:38:58|3958.96
16:38:59|3958.96
16:38:59|3959.18
16:39:00|3958.87
16:39:02|3959.25
16:39:03|3958.52
16:39:04|3958.93
16:39:05|3959.12
16:39:06|3959.03
16:39:08|3959.08
16:39:09|3959.26
16:39:09|3959.63
16:39:11|3959.92
16:39:11|3959.71
16:39:13|3959.85
16:39:13|3960.03
16:39:15|3960.18
16:39:16|3959.81
16:39:16|3959.5
16:39:18|3959.48
16:39:19|3958.93
16:39:19|3958.71
16:39:21|3959.19
16:39:22|3959.38
16:39:23|3959.42
16:39:23|3959.41
16:39:24|3959.64
16:39:26|3959.94
16:39:28|3960.33
16:39:30|3960.3
16:39:31|3960.3
16:39:32|3959.73
16:39:32|3960.12
16:39:33|3960.1
16:39:35|3959.81
16:39:35|3960.08
16:39:36|3960.03
16:39:38|3960.19
16:39:39|3959.94
16:39:40|3959.42
16:39:40|3959.37
16:39:42|3958.96
16:39:43|3959.11
16:39:44|3958.93
16:39:45|3959.47
16:39:46|3959.36
16:39:47|3959.2
16:39:48|3959.2
16:39:49|3959.2
16:39:51|3959.31
16:39:51|3959.33
16:39:53|3959.23
16:39:53|3959.23
16:39:54|3959.03
16:39:55|3958.9
16:39:57|3958.97
16:39:58|3958.97
16:39:58|3958.87
16:40:01|3958.91
16:40:01|3959.22
16:40:03|3959.78
16:40:04|3960.
16:40:05|3960.
16:40:06|3960.14
16:40:07|3959.69
16:40:08|3959.59
16:40:09|3959.59
16:40:11|3959.89
16:40:11|3958.85
16:40:13|3958.32
16:40:13|3957.93
16:40:14|3957.65
16:40:15|3958.21
16:40:17|3958.49
16:40:17|3958.62
16:40:19|3958.57
16:40:19|3959.24
16:40:20|3958.69
16:40:21|3960.02
16:40:23|3959.85
16:40:24|3959.68
16:40:24|3960.31
16:40:26|3959.95
16:40:26|3959.86
16:40:28|3960.02
16:40:30|3960.53
16:40:31|3960.29
16:40:31|3959.85
16:40:32|3960.
16:40:35|3960.29
16:40:35|3960.02
16:40:37|3959.53
16:40:37|3959.97
16:40:39|3959.44
16:40:40|3959.34
16:40:41|3959.41
16:40:42|3958.93
16:40:43|3959.14
16:40:44|3959.14
16:40:45|3959.14
16:40:46|3959.34
16:40:48|3959.25
16:40:48|3958.88
16:40:49|3959.25
16:40:50|3958.53
16:40:52|3958.74
16:40:53|3958.81
16:40:54|3958.81
16:40:54|3958.69
16:40:55|3958.91
16:40:57|3959.07
16:40:57|3959.7
16:40:59|3959.56
16:40:59|3959.87
16:41:01|3959.35
16:41:02|3959.95
16:41:03|3959.95
16:41:04|3959.59
16:41:05|3959.17
16:41:06|3959.51
16:41:07|3959.8
16:41:08|3960.08
16:41:09|3959.58
16:41:10|3959.03
16:41:11|3958.75
16:41:12|3958.66
16:41:13|3958.66
16:41:14|3958.29
16:41:15|3957.72
16:41:16|3957.6
16:41:17|3957.94
16:41:18|3958.51
16:41:19|3958.21
16:41:20|3958.46
16:41:21|3958.46
16:41:22|3957.56
16:41:23|3957.94
16:41:24|3957.71
16:41:25|3957.4
16:41:26|3957.37
16:41:27|3956.55
16:41:28|3956.81
16:41:29|3956.35
16:41:31|3956.49
16:41:31|3956.8
16:41:32|3956.59
16:41:33|3956.66
16:41:34|3956.06
16:41:36|3956.89
16:41:37|3956.89
16:41:37|3956.7
16:41:38|3956.57
16:41:39|3956.95
16:41:40|3956.41
16:41:42|3956.14
16:41:43|3956.37
16:41:43|3956.84
16:41:44|3956.78
16:41:46|3957.
16:41:47|3957.77
16:41:47|3957.57
16:41:49|3957.57
16:41:49|3958.05
16:41:51|3957.93
16:41:52|3957.48
16:41:53|3957.74
16:41:54|3957.71
16:41:55|3957.69
16:41:56|3958.29
16:41:57|3958.1
16:41:58|3958.28
16:41:59|3957.89
16:42:00|3957.6
16:42:01|3957.69
16:42:02|3958.44
16:42:03|3958.29
16:42:05|3958.29
16:42:06|3958.45
16:42:06|3958.08
16:42:07|3958.12
16:42:08|3958.12
16:42:09|3958.43
16:42:10|3958.26
16:42:11|3958.35
16:42:13|3958.35
16:42:13|3958.53
16:42:15|3958.93
16:42:16|3959.21
16:42:17|3958.86
16:42:18|3958.47
16:42:19|3958.54
16:42:20|3958.45
16:42:21|3958.45
16:42:22|3958.41
16:42:23|3958.05
16:42:24|3958.05
16:42:25|3957.53
16:42:27|3957.55
16:42:27|3957.55
16:42:28|3957.21
16:42:30|3956.47
16:42:32|3956.55
16:42:34|3956.9
16:42:34|3956.54
16:42:35|3956.48
16:42:37|3956.61
16:42:38|3956.73
16:42:39|3957.12
16:42:39|3956.69
16:42:41|3956.79
16:42:42|3957.49
16:42:42|3956.87
16:42:44|3957.22
16:42:45|3956.75
16:42:46|3956.57
16:42:47|3956.57
16:42:48|3956.36
16:42:49|3956.09
16:42:51|3956.43
16:42:51|3956.66
16:42:52|3956.96
16:42:53|3956.96
16:42:54|3956.87
16:42:56|3956.83
16:42:57|3956.78
16:42:58|3956.67
16:43:00|3956.56
16:43:00|3956.21
16:43:01|3956.
16:43:02|3956.
16:43:03|3956.02
16:43:04|3956.02
16:43:05|3955.84
16:43:07|3955.83
16:43:08|3955.66
16:43:09|3955.95
16:43:10|3955.8
16:43:11|3955.21
16:43:12|3955.43
16:43:13|3955.43
16:43:14|3955.14
16:43:15|3955.14
16:43:16|3955.04
16:43:17|3955.38
16:43:18|3955.62
16:43:19|3955.7
16:43:20|3956.
16:43:21|3955.55
16:43:23|3955.
16:43:24|3954.92
16:43:24|3955.34
16:43:25|3955.05
16:43:26|3954.57
16:43:27|3955.11
16:43:28|3955.11
16:43:29|3955.11
16:43:32|3954.92
16:43:33|3955.18
16:43:34|3955.78
16:43:35|3956.02
16:43:36|3956.43
16:43:37|3956.22
16:43:38|3955.65
16:43:39|3955.79
16:43:40|3955.79
16:43:41|3956.43
16:43:43|3956.43
16:43:44|3956.43
16:43:45|3956.43
16:43:46|3955.66
16:43:47|3955.66
16:43:48|3956.06
16:43:49|3955.45
16:43:50|3955.13
16:43:51|3955.81
16:43:53|3956.47
16:43:54|3956.72
16:43:54|3956.66
16:43:56|3956.67
16:43:57|3956.66
16:43:57|3956.66
16:43:59|3957.41
16:43:59|3957.46
16:44:01|3956.98
16:44:02|3957.19
16:44:03|3957.19
16:44:04|3956.86
16:44:05|3956.99
16:44:06|3956.68
16:44:07|3956.73
16:44:08|3956.73
16:44:10|3957.41
16:44:10|3957.86
16:44:12|3958.25
16:44:12|3958.42
16:44:13|3958.9
16:44:14|3958.69
16:44:16|3958.43
16:44:16|3958.44
16:44:17|3958.
16:44:19|3957.87
16:44:19|3957.67
16:44:20|3958.12
16:44:22|3957.94
16:44:23|3958.49
16:44:23|3958.21
16:44:24|3958.5
16:44:25|3958.61
16:44:27|3958.94
16:44:27|3958.55
16:44:28|3958.66
16:44:30|3958.52
16:44:30|3958.11
16:44:33|3958.07
16:44:33|3958.16
16:44:34|3957.95
16:44:36|3957.84
16:44:36|3957.6
16:44:38|3958.1
16:44:39|3958.23
16:44:40|3958.23
16:44:41|3958.23
16:44:42|3958.14
16:44:43|3958.14
16:44:44|3958.14
16:44:45|3958.14
16:44:45|3957.11
16:44:47|3956.38
16:44:48|3956.3
16:44:49|3956.41
16:44:50|3956.4
16:44:51|3956.
16:44:52|3955.91
16:44:53|3956.14
16:44:54|3956.14
16:44:55|3956.11
16:44:57|3956.3
16:44:57|3956.35
16:44:59|3956.35
16:45:00|3956.27
16:45:01|3955.49
16:45:01|3955.51
16:45:03|3955.64
16:45:04|3955.
16:45:05|3955.31
16:45:06|3954.77
16:45:07|3954.62
16:45:09|3954.37
16:45:09|3954.52
16:45:10|3954.52
16:45:12|3954.52
16:45:13|3954.2
16:45:13|3954.2
16:45:15|3954.64
16:45:16|3954.19
16:45:17|3954.
16:45:18|3953.37
16:45:18|3952.75
16:45:19|3953.39
16:45:21|3953.41
16:45:22|3953.41
16:45:23|3953.74
16:45:24|3954.38
16:45:25|3953.72
16:45:26|3953.36
16:45:27|3953.36
16:45:28|3953.78
16:45:29|3953.82
16:45:30|3953.77
16:45:31|3953.37
16:45:33|3952.94
16:45:34|3953.03
16:45:35|3953.03
16:45:36|3952.72
16:45:37|3952.72
16:45:39|3952.94
16:45:40|3953.01
16:45:41|3952.97
16:45:42|3953.25
16:45:43|3953.34
16:45:44|3952.14
16:45:46|3952.12
16:45:46|3952.36
16:45:47|3952.6
16:45:48|3952.01
16:45:51|3951.81
16:45:52|3951.41
16:45:52|3951.7
16:45:54|3951.39
16:45:55|3951.13
16:45:56|3950.94
16:45:57|3951.27
16:45:58|3951.39
16:45:59|3951.39
16:46:01|3951.42
16:46:02|3951.16
16:46:03|3950.96
16:46:04|3951.13
16:46:04|3951.45
16:46:06|3951.76
16:46:07|3951.86
16:46:08|3952.01
16:46:09|3952.16
16:46:09|3952.32
16:46:11|3952.26
16:46:12|3952.5
16:46:13|3953.18
16:46:14|3952.89
16:46:15|3950.93
16:46:16|3951.22
16:46:17|3951.07
16:46:18|3951.43
16:46:19|3951.43
16:46:20|3951.43
16:46:21|3951.46
16:46:22|3951.46
16:46:23|3952.04
16:46:25|3952.
16:46:25|3951.95
16:46:26|3951.84
16:46:27|3952.05
16:46:28|3951.31
16:46:29|3951.31
16:46:30|3951.12
16:46:31|3951.12
16:46:33|3952.18
16:46:33|3951.94
16:46:34|3952.16
16:46:36|3951.12
16:46:37|3951.26
16:46:38|3951.43
16:46:40|3951.52
16:46:41|3951.52
16:46:41|3951.75
16:46:43|3951.47
16:46:44|3951.9
16:46:46|3951.91
16:46:46|3951.64
16:46:48|3951.47
16:46:49|3951.36
16:46:50|3951.59
16:46:51|3951.46
16:46:52|3951.46
16:46:54|3951.46
16:46:55|3951.46
16:46:56|3951.2
16:46:56|3951.18
16:46:58|3950.94
16:46:59|3950.87
16:47:01|3950.85
16:47:02|3950.87
16:47:03|3950.76
16:47:04|3951.25
16:47:04|3951.71
16:47:06|3951.56
16:47:07|3951.72
16:47:07|3951.76
16:47:09|3951.46
16:47:10|3951.18
16:47:11|3951.43
16:47:11|3952.4
16:47:13|3952.47
16:47:14|3952.36
16:47:15|3952.45
16:47:16|3953.21
16:47:18|3953.13
16:47:19|3952.77
16:47:19|3952.74
16:47:20|3952.49
16:47:21|3952.33
16:47:23|3952.59
16:47:23|3952.73
16:47:25|3952.73
16:47:25|3952.42
16:47:26|3952.08
16:47:27|3952.57
16:47:29|3951.76
16:47:30|3951.84
16:47:30|3951.39
16:47:31|3951.39
16:47:32|3950.87
16:47:33|3951.15
16:47:36|3951.14
16:47:37|3951.
16:47:38|3951.07
16:47:40|3951.
16:47:41|3951.18
16:47:42|3951.09
16:47:43|3951.09
16:47:43|3950.61
16:47:46|3950.83
16:47:47|3950.59
16:47:47|3950.59
16:47:48|3950.79
16:47:50|3950.83
16:47:51|3950.37
16:47:52|3950.5
16:47:53|3950.5
16:47:54|3950.43
16:47:55|3949.98
16:47:56|3949.99
16:47:58|3949.94
16:47:59|3949.57
16:48:00|3949.2
16:48:00|3949.12
16:48:02|3949.43
16:48:03|3950.53
16:48:04|3952.
16:48:06|3950.
16:48:07|3949.95
16:48:07|3950.34
16:48:08|3950.68
16:48:10|3949.94
16:48:11|3949.94
16:48:12|3949.94
16:48:13|3950.22
16:48:14|3950.71
16:48:15|3950.71
16:48:16|3949.78
16:48:16|3949.68
16:48:18|3949.68
16:48:19|3950.32
16:48:20|3950.32
16:48:21|3950.75
16:48:22|3951.06
16:48:23|3951.06
16:48:25|3951.
16:48:26|3950.39
16:48:27|3950.14
16:48:28|3950.42
16:48:29|3950.42
16:48:30|3949.85
16:48:31|3949.85
16:48:32|3950.02
16:48:34|3950.21
16:48:35|3950.48
16:48:36|3949.65
16:48:38|3949.44
16:48:40|3949.
16:48:40|3949.
16:48:42|3948.5
16:48:43|3948.24
16:48:44|3947.42
16:48:45|3947.83
16:48:46|3948.08
16:48:48|3948.7
16:48:49|3949.06
16:48:50|3949.
16:48:51|3949.19
16:48:52|3949.27
16:48:53|3949.33
16:48:54|3948.28
16:48:55|3948.37
16:48:57|3949.53
16:48:57|3949.58
16:48:59|3949.58
16:49:00|3950.
16:49:01|3949.41
16:49:02|3949.9
16:49:03|3949.83
16:49:04|3950.04
16:49:05|3950.21
16:49:06|3950.95
16:49:07|3950.79
16:49:08|3951.25
16:49:09|3951.55
16:49:10|3951.54
16:49:11|3951.72
16:49:12|3951.05
16:49:13|3951.23
16:49:15|3951.33
16:49:15|3951.33
16:49:16|3952.12
16:49:17|3952.1
16:49:18|3952.1
16:49:20|3951.85
16:49:20|3951.77
16:49:22|3951.4
16:49:22|3951.4
16:49:24|3951.32
16:49:24|3950.97
16:49:25|3951.16
16:49:27|3950.78
16:49:28|3950.93
16:49:29|3950.74
16:49:30|3950.89
16:49:31|3951.23
16:49:32|3951.34
16:49:33|3951.34
16:49:34|3950.86
16:49:35|3950.87
16:49:36|3951.25
16:49:37|3951.25
16:49:39|3951.4
16:49:40|3951.78
16:49:41|3951.74
16:49:42|3951.78
16:49:43|3951.94
16:49:45|3951.3
16:49:46|3951.26
16:49:47|3951.32
16:49:48|3951.63
16:49:49|3951.88
16:49:51|3951.6
16:49:52|3951.86
16:49:52|3951.6
16:49:53|3951.24
16:49:55|3951.27
16:49:56|3951.23
16:49:57|3950.93
16:49:58|3950.73
16:49:59|3950.82
16:50:00|3950.82
16:50:01|3950.65
16:50:02|3950.79
16:50:03|3951.26
16:50:04|3951.41
16:50:05|3951.45
16:50:06|3951.29
16:50:07|3951.61
16:50:08|3951.5
16:50:09|3951.86
16:50:10|3951.99
16:50:11|3952.
16:50:12|3951.95
16:50:14|3952.31
16:50:14|3951.4
16:50:16|3951.64
16:50:17|3951.64
16:50:18|3951.05
16:50:19|3951.51
16:50:20|3951.31
16:50:21|3951.41
16:50:22|3951.56
16:50:23|3951.6
16:50:25|3952.16
16:50:25|3952.65
16:50:27|3952.31
16:50:28|3952.46
16:50:28|3952.75
16:50:29|3952.4
16:50:30|3952.86
16:50:31|3952.51
16:50:33|3952.51
16:50:33|3952.51
16:50:34|3953.29
16:50:35|3953.11
16:50:37|3953.13
16:50:38|3953.13
16:50:40|3953.31
16:50:41|3953.46
16:50:42|3953.45
16:50:42|3953.35
16:50:44|3953.35
16:50:46|3952.38
16:50:46|3952.47
16:50:48|3952.74
16:50:49|3952.75
16:50:50|3952.68
16:50:51|3952.61
16:50:52|3952.92
16:50:53|3952.75
16:50:55|3952.75
16:50:55|3953.05
16:50:57|3953.05
16:50:57|3953.05
16:50:59|3952.6
16:50:59|3952.13
16:51:01|3952.51
16:51:02|3953.11
16:51:03|3953.06
16:51:05|3953.46
16:51:06|3954.04
16:51:06|3953.81
16:51:07|3953.62
16:51:09|3953.99
16:51:10|3953.94
16:51:11|3953.91
16:51:12|3954.61
16:51:13|3954.57
16:51:13|3954.57
16:51:15|3954.67
16:51:16|3954.09
16:51:16|3954.09
16:51:18|3954.09
16:51:19|3954.35
16:51:19|3954.48
16:51:21|3954.14
16:51:22|3954.26
16:51:23|3954.78
16:51:24|3954.87
16:51:25|3954.99
16:51:27|3954.96
16:51:27|3955.09
16:51:29|3955.07
16:51:29|3954.4
16:51:30|3954.59
16:51:32|3954.34
16:51:33|3954.6
16:51:33|3954.24
16:51:35|3954.19
16:51:36|3953.83
16:51:37|3954.01
16:51:38|3954.01
16:51:40|3954.
16:51:40|3953.78
16:51:42|3953.85
16:51:43|3954.19
16:51:45|3954.01
16:51:45|3953.86
16:51:47|3953.25
16:51:48|3953.39
16:51:49|3953.35
16:51:50|3953.46
16:51:52|3953.74
16:51:52|3953.83
16:51:53|3954.05
16:51:54|3954.15
16:51:55|3954.15
16:51:56|3954.15
16:51:57|3954.11
16:51:58|3954.06
16:52:00|3954.26
16:52:00|3955.
16:52:01|3955.14
16:52:02|3954.87
16:52:04|3949.16
16:52:05|3948.31
16:52:06|3948.39
16:52:07|3948.69
16:52:08|3948.55
16:52:09|3947.91
16:52:11|3947.92
16:52:12|3948.01
16:52:12|3948.37
16:52:13|3947.93
16:52:14|3948.3
16:52:15|3948.14
16:52:17|3948.74
16:52:17|3948.46
16:52:18|3949.23
16:52:19|3949.73
16:52:20|3950.77
16:52:22|3950.96
16:52:22|3951.1
16:52:24|3951.43
16:52:25|3951.5
16:52:26|3951.82
16:52:27|3951.44
16:52:28|3950.83
16:52:29|3951.14
16:52:30|3951.67
16:52:31|3951.2
16:52:32|3950.81
16:52:33|3950.78
16:52:34|3951.17
16:52:35|3950.8
16:52:36|3950.56
16:52:37|3950.56
16:52:38|3950.79
16:52:40|3950.79
16:52:41|3951.67
16:52:42|3951.67
16:52:44|3952.
16:52:44|3951.68
16:52:47|3951.62
16:52:47|3951.34
16:52:49|3951.66
16:52:50|3951.66
16:52:51|3951.13
16:52:52|3951.13
16:52:52|3951.61
16:52:54|3951.78
16:52:54|3951.57
16:52:56|3951.56
16:52:57|3951.56
16:52:58|3951.6
16:52:59|3951.39
16:53:00|3951.33
16:53:01|3951.25
16:53:02|3950.96
16:53:03|3950.93
16:53:04|3950.81
16:53:06|3949.52
16:53:07|3948.9
16:53:08|3949.03
16:53:09|3949.1
16:53:10|3948.9
16:53:11|3949.22
16:53:12|3949.12
16:53:13|3949.83
16:53:14|3950.14
16:53:15|3950.18
16:53:16|3950.23
16:53:17|3951.24
16:53:18|3950.81
16:53:19|3950.81
16:53:20|3950.69
16:53:21|3951.42
16:53:22|3951.25
16:53:24|3950.59
16:53:24|3950.95
16:53:25|3950.3
16:53:26|3950.33
16:53:27|3950.75
16:53:28|3950.85
16:53:29|3950.94
16:53:30|3950.53
16:53:31|3950.11
16:53:32|3949.8
16:53:33|3950.26
16:53:34|3950.04
16:53:35|3950.18
16:53:36|3950.59
16:53:37|3950.56
16:53:39|3950.95
16:53:40|3951.25
16:53:41|3951.25
16:53:43|3951.11
16:53:43|3951.47
16:53:45|3950.89
16:53:45|3950.89
16:53:47|3951.01
16:53:48|3951.08
16:53:49|3950.84
16:53:51|3950.89
16:53:52|3950.5
16:53:53|3950.5
16:53:54|3950.56
16:53:55|3950.27
16:53:57|3950.62
16:53:58|3950.87
16:53:58|3950.42
16:54:00|3949.
16:54:01|3948.94
16:54:02|3948.79
16:54:03|3949.25
16:54:03|3949.07
16:54:05|3949.07
16:54:06|3949.05
16:54:07|3949.79
16:54:08|3949.38
16:54:09|3948.7
16:54:11|3948.47
16:54:11|3948.92
16:54:13|3949.09
16:54:14|3949.09
16:54:14|3949.28
16:54:15|3949.79
16:54:16|3949.95
16:54:18|3950.22
16:54:19|3950.67
16:54:20|3950.43
16:54:21|3950.03
16:54:22|3950.51
16:54:23|3950.47
16:54:24|3950.85
16:54:25|3950.81
16:54:26|3951.02
16:54:27|3951.09
16:54:28|3951.09
16:54:29|3951.27
16:54:30|3951.09
16:54:31|3950.88
16:54:32|3950.3
16:54:33|3950.55
16:54:35|3950.76
16:54:35|3950.76
16:54:37|3950.19
16:54:38|3950.56
16:54:38|3950.56
16:54:39|3950.56
16:54:41|3950.56
16:54:42|3951.3
16:54:43|3951.19
16:54:44|3951.21
16:54:45|3951.56
16:54:47|3951.6
16:54:48|3951.6
16:54:49|3951.08
16:54:50|3951.09
16:54:50|3951.24
16:54:52|3951.24
16:54:53|3951.24
16:54:54|3951.27
16:54:55|3951.33
16:54:56|3951.44
16:54:57|3951.44
16:54:58|3951.01
16:54:59|3950.88
16:55:00|3950.64
16:55:01|3950.69
16:55:02|3950.94
16:55:04|3950.51
16:55:04|3951.24
16:55:05|3951.11
16:55:07|3951.04
16:55:08|3951.13
16:55:08|3951.15
16:55:09|3950.86
16:55:10|3950.57
16:55:11|3950.51
16:55:12|3950.56
16:55:14|3951.32
16:55:15|3951.07
16:55:16|3951.07
16:55:16|3950.75
16:55:17|3950.88
16:55:19|3950.75
16:55:19|3950.99
16:55:20|3950.83
16:55:22|3950.94
16:55:22|3950.55
16:55:24|3950.59
16:55:25|3950.72
16:55:25|3950.72
16:55:27|3950.72
16:55:28|3950.14
16:55:29|3950.14
16:55:30|3950.2
16:55:31|3950.2
16:55:33|3950.9
16:55:33|3950.39
16:55:35|3949.78
16:55:36|3949.82
16:55:37|3949.87
16:55:37|3949.35
16:55:39|3949.74
16:55:39|3949.94
16:55:40|3949.83
16:55:41|3949.8
16:55:43|3949.73
16:55:43|3950.03
16:55:44|3950.33
16:55:45|3949.26
16:55:47|3948.92
16:55:48|3949.43
16:55:48|3949.38
16:55:50|3949.38
16:55:51|3948.95
16:55:52|3949.28
16:55:52|3949.15
16:55:54|3949.29
16:55:55|3948.68
16:55:56|3949.07
16:55:58|3948.85
16:55:58|3949.03
16:56:00|3949.07
16:56:00|3949.32
16:56:02|3949.24
16:56:03|3949.87
16:56:04|3950.19
16:56:04|3950.27
16:56:06|3950.16
16:56:07|3949.78
16:56:08|3949.9
16:56:09|3949.9
16:56:10|3949.38
16:56:11|3949.86
16:56:13|3949.65
16:56:14|3949.26
16:56:15|3949.26
16:56:15|3949.41
16:56:17|3949.25
16:56:17|3949.37
16:56:18|3949.37
16:56:19|3949.37
16:56:21|3949.37
16:56:22|3949.65
16:56:23|3949.78
16:56:24|3949.87
16:56:25|3950.07
16:56:26|3950.04
16:56:27|3949.54
16:56:28|3949.54
16:56:29|3949.38
16:56:30|3949.38
16:56:31|3949.03
16:56:32|3949.14
16:56:33|3949.13
16:56:34|3949.56
16:56:35|3949.75
16:56:36|3949.68
16:56:37|3949.69
16:56:38|3949.36
16:56:39|3949.46
16:56:40|3948.98
16:56:41|3948.85
16:56:42|3948.81
16:56:43|3948.81
16:56:45|3948.57
16:56:46|3948.9
16:56:48|3948.91
16:56:48|3948.98
16:56:49|3949.07
16:56:51|3948.89
16:56:52|3948.89
16:56:54|3949.18
16:56:54|3949.12
16:56:55|3948.57
16:56:58|3948.69
16:56:59|3948.4
16:56:59|3948.59
16:57:00|3945.81
16:57:01|3945.01
16:57:02|3944.55
16:57:04|3944.52
16:57:04|3943.23
16:57:05|3944.2
16:57:08|3945.24
16:57:08|3945.65
16:57:09|3946.11
16:57:10|3946.56
16:57:12|3946.21
16:57:13|3946.3
16:57:13|3946.3
16:57:14|3946.3
16:57:15|3947.1
16:57:16|3947.34
16:57:18|3946.61
16:57:18|3946.2
16:57:19|3946.32
16:57:21|3946.7
16:57:22|3947.11
16:57:23|3946.69
16:57:24|3946.69
16:57:25|3947.24
16:57:26|3947.22
16:57:27|3947.61
16:57:28|3947.57
16:57:29|3947.57
16:57:30|3947.34
16:57:31|3947.33
16:57:32|3947.44
16:57:33|3947.34
16:57:34|3946.62
16:57:35|3946.68
16:57:36|3946.87
16:57:37|3946.82
16:57:38|3947.
16:57:39|3947.14
16:57:40|3947.37
16:57:41|3947.13
16:57:42|3947.01
16:57:43|3947.62
16:57:44|3947.71
16:57:46|3947.61
16:57:47|3947.99
16:57:49|3948.19
16:57:50|3947.86
16:57:51|3947.35
16:57:52|3947.2
16:57:53|3947.19
16:57:55|3947.34
16:57:55|3947.4
16:57:56|3947.82
16:57:57|3948.03
16:57:59|3948.05
16:58:00|3947.44
16:58:01|3947.44
16:58:01|3947.44
16:58:02|3947.35
16:58:03|3947.86
16:58:05|3948.12
16:58:06|3948.
16:58:07|3948.
16:58:08|3947.99
16:58:09|3947.99
16:58:10|3948.71
16:58:12|3948.72
16:58:13|3949.15
16:58:13|3949.
16:58:15|3948.7
16:58:16|3947.97
16:58:17|3947.77
16:58:17|3947.89
16:58:18|3947.89
16:58:19|3948.64
16:58:21|3947.97
16:58:22|3947.94
16:58:23|3947.56
16:58:24|3947.63
16:58:26|3947.94
16:58:26|3947.94
16:58:27|3947.5
16:58:28|3947.5
16:58:29|3947.48
16:58:30|3947.62
16:58:32|3947.62
16:58:32|3946.6
16:58:33|3946.14
16:58:35|3946.48
16:58:35|3946.48
16:58:36|3946.57
16:58:38|3946.62
16:58:39|3946.59
16:58:40|3946.73
16:58:40|3946.66
16:58:42|3946.66
16:58:43|3946.73
16:58:44|3946.9
16:58:45|3946.9
16:58:47|3947.56
16:58:48|3947.5
16:58:49|3947.5
16:58:50|3947.38
16:58:51|3947.06
16:58:52|3947.06
16:58:54|3947.06
16:58:54|3947.06
16:58:55|3947.29
16:58:57|3947.05
16:58:58|3947.12
16:58:59|3947.12
16:59:00|3947.32
16:59:01|3947.26
16:59:02|3947.05
16:59:03|3946.66
16:59:04|3947.01
16:59:06|3947.03
16:59:08|3946.99
16:59:08|3946.99
16:59:10|3946.58
16:59:10|3946.76
16:59:12|3946.85
16:59:13|3946.9
16:59:14|3947.04
16:59:15|3947.31
16:59:16|3947.65
16:59:17|3948.38
16:59:18|3948.38
16:59:19|3948.2
16:59:20|3947.6
16:59:21|3947.39
16:59:22|3947.39
16:59:24|3947.94
16:59:24|3947.94
16:59:26|3947.4
16:59:27|3947.53
16:59:28|3947.63
16:59:28|3947.63
16:59:29|3947.66
16:59:31|3947.66
16:59:32|3947.26
16:59:33|3947.04
16:59:33|3946.94
16:59:35|3946.85
16:59:35|3947.34
16:59:36|3947.19
16:59:37|3946.82
16:59:39|3946.82
16:59:41|3946.82
16:59:41|3946.82
16:59:42|3946.82
16:59:43|3946.83
16:59:44|3946.83
16:59:46|3946.98
16:59:47|3947.13
16:59:49|3946.99
16:59:50|3946.98
16:59:51|3947.15
16:59:52|3947.19
16:59:53|3947.06
16:59:54|3947.21
16:59:55|3947.22
16:59:57|3947.31
16:59:58|3947.2
16:59:58|3947.2
16:59:59|3947.42
17:00:00|3947.33
17:00:02|3948.26
17:00:03|3946.81
17:00:04|3948.15
17:00:05|3948.53
17:00:06|3948.01
17:00:08|3948.29
17:00:08|3948.29
17:00:10|3948.63
17:00:11|3948.63
17:00:11|3948.26
17:00:12|3947.67
17:00:13|3947.4
17:00:14|3948.06
17:00:16|3948.25
17:00:16|3948.67
17:00:18|3948.77
17:00:19|3948.77
17:00:21|3949.
17:00:21|3949.01
17:00:23|3948.82
17:00:24|3949.05
17:00:25|3949.41
17:00:27|3949.36
17:00:27|3949.5
17:00:28|3949.7
17:00:29|3949.8
17:00:30|3949.34
17:00:31|3949.27
17:00:32|3949.59
17:00:33|3949.4
17:00:34|3949.37
17:00:35|3949.74
17:00:36|3949.85
17:00:37|3949.89
17:00:38|3950.51
17:00:40|3950.21
17:00:40|3949.81
17:00:41|3949.55
17:00:42|3949.28
17:00:43|3949.3
17:00:44|3949.03
17:00:45|3949.01
17:00:47|3948.89
17:00:48|3948.94
17:00:50|3949.06
17:00:51|3949.06
17:00:52|3949.06
17:00:53|3948.87
17:00:54|3948.99
17:00:55|3949.3
17:00:56|3949.21
17:00:57|3949.07
17:00:58|3949.18
17:00:59|3949.27
17:01:00|3949.49
17:01:02|3949.52
17:01:02|3949.52
17:01:04|3949.62
17:01:04|3948.73
17:01:06|3948.52
17:01:07|3948.05
17:01:08|3948.95
17:01:09|3949.36
17:01:10|3949.05
17:01:11|3949.23
17:01:12|3949.8
17:01:14|3949.2
17:01:15|3949.21
17:01:15|3949.55
17:01:17|3949.55
17:01:18|3949.74
17:01:18|3949.4
17:01:20|3949.39
17:01:20|3949.52
17:01:22|3949.85
17:01:23|3949.75
17:01:24|3949.9
17:01:25|3950.25
17:01:26|3949.6
17:01:27|3949.89
17:01:29|3949.84
17:01:29|3950.04
17:01:30|3950.36
17:01:31|3950.36
17:01:33|3950.43
17:01:33|3950.27
17:01:35|3950.38
17:01:36|3950.88
17:01:36|3950.83
17:01:38|3951.05
17:01:39|3950.64
17:01:40|3950.77
17:01:41|3950.95
17:01:42|3950.99
17:01:43|3950.95
17:01:44|3950.85
17:01:45|3950.94
17:01:46|3950.94
17:01:47|3950.94
17:01:48|3950.55
17:01:50|3950.76
17:01:51|3950.97
17:01:52|3950.94
17:01:53|3951.02
17:01:54|3951.11
17:01:55|3951.25
17:01:56|3951.26
17:01:58|3951.19
17:01:58|3951.28
17:01:59|3951.36
17:02:00|3951.36
17:02:02|3951.37
17:02:03|3951.4
17:02:03|3951.01
17:02:05|3951.01
17:02:06|3951.49
17:02:06|3951.6
17:02:08|3951.85
17:02:09|3951.
17:02:10|3951.24
17:02:11|3951.24
17:02:12|3951.41
17:02:13|3952.
17:02:14|3952.39
17:02:15|3952.5
17:02:16|3952.43
17:02:17|3952.24
17:02:18|3951.97
17:02:19|3951.42
17:02:20|3950.43
17:02:21|3950.43
17:02:23|3950.81
17:02:24|3950.63
17:02:25|3951.12
17:02:26|3951.54
17:02:27|3951.36
17:02:28|3951.29
17:02:29|3951.29
17:02:30|3950.58
17:02:31|3951.03
17:02:32|3950.83
17:02:33|3950.84
17:02:34|3950.84
17:02:35|3950.14
17:02:37|3950.46
17:02:37|3950.4
17:02:38|3949.84
17:02:39|3950.03
17:02:41|3950.33
17:02:41|3950.51
17:02:42|3950.43
17:02:43|3950.49
17:02:45|3950.49
17:02:46|3950.44
17:02:47|3950.31
17:02:47|3950.52
17:02:49|3950.52
17:02:51|3950.52
17:02:52|3950.91
17:02:53|3951.
17:02:54|3951.23
17:02:56|3951.21
17:02:57|3950.86
17:02:58|3951.16
17:02:58|3951.5
17:02:59|3951.27
17:03:00|3950.65
17:03:02|3950.74
17:03:03|3950.29
17:03:03|3950.29
17:03:05|3950.06
17:03:06|3950.06
17:03:07|3949.84
17:03:08|3949.33
17:03:09|3949.48
17:03:10|3949.48
17:03:11|3949.13
17:03:12|3949.05
17:03:13|3949.05
17:03:14|3949.05
17:03:16|3947.84
17:03:16|3948.09
17:03:18|3947.55
17:03:18|3948.05
17:03:19|3947.96
17:03:21|3947.96
17:03:22|3948.4
17:03:23|3948.51
17:03:24|3948.8
17:03:24|3948.86
17:03:25|3948.72
17:03:27|3948.72
17:03:28|3947.92
17:03:29|3947.92
17:03:30|3948.21
17:03:31|3948.21
17:03:32|3948.58
17:03:33|3948.7
17:03:34|3948.73
17:03:35|3948.74
17:03:36|3948.68
17:03:38|3948.89
17:03:38|3948.83
17:03:39|3948.83
17:03:40|3947.84
17:03:41|3948.45
17:03:43|3947.61
17:03:43|3947.93
17:03:45|3947.67
17:03:46|3947.4
17:03:46|3947.1
17:03:47|3947.33
17:03:49|3947.18
17:03:51|3947.
17:03:51|3946.05
17:03:53|3946.35
17:03:54|3946.57
17:03:55|3946.57
17:03:56|3946.74
17:03:57|3946.91
17:03:58|3946.66
17:04:00|3946.97
17:04:01|3946.91
17:04:03|3946.61
17:04:04|3946.75
17:04:05|3946.28
17:04:06|3946.22
17:04:07|3945.74
17:04:08|3945.51
17:04:09|3945.9
17:04:10|3945.18
17:04:11|3945.99
17:04:12|3946.
17:04:13|3945.88
17:04:14|3945.84
17:04:15|3945.
17:04:16|3945.
17:04:17|3945.29
17:04:18|3945.31
17:04:19|3944.98
17:04:20|3945.19
17:04:21|3945.76
17:04:23|3945.71
17:04:23|3945.7
17:04:25|3946.06
17:04:25|3945.76
17:04:27|3945.71
17:04:28|3945.82
17:04:28|3945.82
17:04:29|3946.94
17:04:31|3947.06
17:04:31|3947.28
17:04:32|3947.05
17:04:34|3947.2
17:04:34|3947.11
17:04:36|3947.16
17:04:36|3946.67
17:04:37|3945.35
17:04:39|3945.59
17:04:39|3944.95
17:04:40|3944.95
17:04:42|3944.95
17:04:42|3945.34
17:04:44|3945.63
17:04:45|3945.52
17:04:46|3945.41
17:04:47|3945.67
17:04:48|3945.67
17:04:49|3945.26
17:04:50|3944.76
17:04:51|3944.76
17:04:53|3945.23
17:04:53|3944.73
17:04:55|3944.28
17:04:56|3944.37
17:04:57|3944.7
17:04:58|3944.2
17:04:59|3944.19
17:05:00|3944.38
17:05:01|3944.76
17:05:02|3944.75
17:05:04|3944.87
17:05:05|3945.4
17:05:06|3944.81
17:05:07|3944.86
17:05:08|3944.66
17:05:09|3944.99
17:05:10|3945.06
17:05:11|3945.24
17:05:12|3945.11
17:05:13|3944.86
17:05:14|3944.86
17:05:15|3945.06
17:05:16|3945.19
17:05:17|3945.42
17:05:18|3945.07
17:05:20|3944.75
17:05:21|3944.84
17:05:21|3945.02
17:05:22|3945.13
17:05:23|3945.24
17:05:24|3945.24
17:05:26|3944.96
17:05:26|3945.28
17:05:28|3945.43
17:05:28|3945.26
17:05:30|3945.55
17:05:31|3945.8
17:05:32|3946.08
17:05:33|3945.91
17:05:34|3945.91
17:05:35|3945.9
17:05:36|3945.64
17:05:37|3945.65
17:05:38|3945.65
17:05:39|3944.99
17:05:40|3944.85
17:05:41|3944.85
17:05:42|3944.61
17:05:43|3944.61
17:05:44|3946.33
17:05:45|3945.45
17:05:46|3945.67
17:05:47|3944.62
17:05:48|3945.32
17:05:50|3945.29
17:05:50|3944.77
17:05:51|3944.58
17:05:54|3944.8
17:05:54|3944.8
17:05:56|3945.19
17:05:57|3944.9
17:05:59|3945.29
17:06:00|3945.34
17:06:01|3945.13
17:06:01|3944.94
17:06:02|3944.46
17:06:04|3944.65
17:06:05|3943.57
17:06:06|3943.96
17:06:06|3943.95
17:06:08|3943.95
17:06:09|3943.79
17:06:10|3943.45
17:06:11|3941.34
17:06:12|3941.14
17:06:13|3941.21
17:06:15|3940.74
17:06:16|3940.97
17:06:17|3941.23
17:06:17|3941.25
17:06:19|3941.37
17:06:20|3941.37
17:06:21|3941.88
17:06:22|3941.98
17:06:23|3942.5
17:06:24|3942.23
17:06:26|3942.7
17:06:26|3942.96
17:06:27|3942.3
17:06:28|3942.01
17:06:30|3941.67
17:06:30|3941.77
17:06:31|3942.33
17:06:32|3942.33
17:06:34|3942.02
17:06:34|3942.55
17:06:35|3942.66
17:06:37|3942.59
17:06:37|3942.19
17:06:39|3942.46
17:06:40|3942.23
17:06:41|3942.38
17:06:41|3942.54
17:06:43|3942.98
17:06:43|3943.09
17:06:44|3943.09
17:06:46|3943.06
17:06:46|3942.77
17:06:47|3942.66
17:06:49|3942.7
17:06:50|3942.55
17:06:51|3942.55
17:06:52|3942.79
17:06:53|3942.86
17:06:55|3942.47
17:06:56|3941.95
17:06:57|3942.22
17:06:59|3942.66
17:07:01|3941.99
17:07:02|3942.37
17:07:03|3942.38
17:07:03|3942.13
17:07:04|3942.13
17:07:06|3942.32
17:07:07|3942.52
17:07:08|3942.52
17:07:09|3941.01
17:07:10|3941.35
17:07:11|3941.45
17:07:12|3941.61
17:07:13|3941.07
17:07:14|3940.93
17:07:15|3940.9
17:07:16|3941.07
17:07:18|3941.42
17:07:19|3941.63
17:07:19|3941.6
17:07:21|3941.2
17:07:22|3940.95
17:07:23|3940.72
17:07:24|3941.
17:07:25|3941.
17:07:27|3941.15
17:07:27|3941.19
17:07:28|3941.53
17:07:29|3942.07
17:07:30|3942.08
17:07:32|3941.87
17:07:34|3941.93
17:07:35|3941.7
17:07:35|3941.02
17:07:36|3941.13
17:07:38|3941.51
17:07:38|3941.97
17:07:39|3941.46
17:07:40|3941.78
17:07:41|3941.57
17:07:43|3941.62
17:07:44|3941.92
17:07:45|3941.98
17:07:46|3941.78
17:07:47|3941.73
17:07:48|3942.04
17:07:49|3942.08
17:07:50|3942.05
17:07:51|3942.26
17:07:52|3942.36
17:07:53|3942.33
17:07:54|3943.09
17:07:56|3942.83
17:07:58|3942.41
17:07:58|3942.74
17:08:00|3942.7
17:08:00|3942.65
17:08:02|3942.7
17:08:03|3942.38
17:08:04|3942.21
17:08:05|3940.83
17:08:06|3940.83
17:08:07|3940.25
17:08:08|3940.56
17:08:09|3940.54
17:08:10|3940.42
17:08:11|3941.1
17:08:12|3940.91
17:08:14|3941.14
17:08:14|3940.36
17:08:15|3940.36
17:08:16|3940.36
17:08:18|3940.51
17:08:19|3941.31
17:08:20|3941.19
17:08:21|3941.43
17:08:21|3941.66
17:08:23|3941.65
17:08:24|3941.85
17:08:25|3941.74
17:08:25|3941.62
17:08:27|3941.57
17:08:28|3940.87
17:08:29|3941.23
17:08:30|3940.84
17:08:31|3940.61
17:08:32|3940.34
17:08:34|3940.8
17:08:34|3940.8
17:08:35|3940.42
17:08:36|3940.2
17:08:37|3940.32
17:08:38|3940.32
17:08:40|3940.32
17:08:41|3940.32
17:08:42|3940.16
17:08:43|3940.16
17:08:44|3939.81
17:08:44|3940.05
17:08:46|3940.05
17:08:47|3940.05
17:08:48|3940.05
17:08:49|3939.75
17:08:50|3939.66
17:08:51|3939.31
17:08:52|3939.5
17:08:53|3939.39
17:08:54|3939.42
17:08:55|3939.56
17:08:56|3940.04
17:08:58|3939.55
17:09:00|3940.1
17:09:01|3940.01
17:09:02|3940.57
17:09:03|3939.66
17:09:04|3939.76
17:09:05|3939.76
17:09:06|3939.92
17:09:08|3939.92
17:09:09|3939.18
17:09:10|3939.17
17:09:11|3939.61
17:09:12|3939.95
17:09:14|3939.9
17:09:14|3939.51
17:09:15|3939.14
17:09:16|3939.11
17:09:18|3939.11
17:09:18|3939.21
17:09:20|3938.82
17:09:21|3938.96
17:09:22|3938.49
17:09:23|3937.94
17:09:24|3937.87
17:09:25|3938.15
17:09:26|3938.62
17:09:27|3938.86
17:09:28|3938.59
17:09:30|3938.76
17:09:30|3938.54
17:09:31|3938.11
17:09:32|3938.
17:09:34|3939.14
17:09:34|3939.
17:09:35|3939.48
17:09:36|3939.56
17:09:37|3939.71
17:09:38|3939.97
17:09:40|3939.87
17:09:41|3940.3
17:09:41|3940.3
17:09:42|3940.3
17:09:43|3941.1
17:09:44|3941.16
17:09:46|3941.49
17:09:47|3940.81
17:09:47|3940.92
17:09:48|3940.96
17:09:50|3940.85
17:09:51|3940.85
17:09:51|3940.49
17:09:52|3940.79
17:09:53|3940.79
17:09:55|3940.39
17:09:56|3940.24
17:09:57|3940.22
17:09:57|3940.11
17:09:59|3939.82
17:10:01|3939.53
17:10:03|3940.14
17:10:03|3939.77
17:10:04|3940.2
17:10:06|3940.2
17:10:06|3940.25
17:10:08|3940.32
17:10:09|3940.23
17:10:10|3941.
17:10:11|3940.7
17:10:12|3941.14
17:10:13|3941.22
17:10:14|3941.86
17:10:15|3942.45
17:10:17|3942.31
17:10:18|3942.34
17:10:18|3942.55
17:10:20|3942.27
17:10:20|3942.67
17:10:22|3942.67
17:10:23|3942.2
17:10:24|3941.52
17:10:25|3941.76
17:10:25|3942.06
17:10:26|3942.06
17:10:28|3942.09
17:10:29|3942.38
17:10:30|3942.56
17:10:31|3942.47
17:10:32|3942.92
17:10:33|3943.
17:10:34|3943.1
17:10:35|3943.55
17:10:36|3943.17
17:10:37|3943.09
17:10:38|3943.06
17:10:39|3943.06
17:10:40|3943.06
17:10:41|3943.4
17:10:42|3943.51
17:10:43|3943.51
17:10:44|3943.51
17:10:45|3943.51
17:10:46|3943.51
17:10:47|3943.74
17:10:48|3943.84
17:10:50|3944.12
17:10:50|3944.12
17:10:51|3944.14
17:10:52|3943.82
17:10:53|3944.15
17:10:55|3943.92
17:10:55|3943.92
17:10:56|3944.3
17:10:57|3944.37
17:10:59|3944.04
17:11:01|3944.03
17:11:02|3944.04
17:11:03|3944.04
17:11:04|3943.84
17:11:05|3943.25
17:11:06|3943.1
17:11:07|3943.24
17:11:09|3943.24
17:11:09|3943.24
17:11:11|3943.6
17:11:12|3944.65
17:11:12|3944.71
17:11:14|3944.64
17:11:16|3944.46
17:11:16|3944.75
17:11:18|3945.18
17:11:19|3945.18
17:11:20|3945.16
17:11:20|3945.04
17:11:21|3945.04
17:11:23|3945.52
17:11:24|3945.05
17:11:25|3945.29
17:11:26|3945.4
17:11:27|3945.4
17:11:28|3945.1
17:11:29|3945.1
17:11:30|3945.58
17:11:31|3944.86
17:11:32|3944.91
17:11:34|3944.75
17:11:35|3945.27
17:11:35|3945.27
17:11:36|3944.55
17:11:37|3944.88
17:11:38|3944.66
17:11:40|3944.72
17:11:41|3944.66
17:11:42|3944.24
17:11:43|3944.03
17:11:43|3944.2
17:11:45|3944.23
17:11:46|3944.36
17:11:47|3944.07
17:11:48|3944.07
17:11:49|3943.98
17:11:50|3943.92
17:11:51|3944.23
17:11:52|3944.25
17:11:53|3944.25
17:11:54|3944.29
17:11:55|3944.26
17:11:56|3944.05
17:11:57|3944.05
17:11:58|3944.28
17:12:00|3944.65
17:12:01|3944.25
17:12:05|3944.16
17:12:06|3945.06
17:12:08|3944.86
17:12:09|3944.75
17:12:10|3945.35
17:12:11|3945.25
17:12:13|3945.35
17:12:14|3945.35
17:12:15|3945.95
17:12:16|3945.67
17:12:17|3945.74
17:12:18|3945.55
17:12:19|3945.55
17:12:20|3945.55
17:12:21|3945.57
17:12:22|3945.72
17:12:24|3945.44
17:12:25|3945.28
17:12:25|3945.28
17:12:27|3945.07
17:12:28|3945.15
17:12:29|3945.32
17:12:29|3945.32
17:12:31|3945.13
17:12:31|3945.04
17:12:33|3945.09
17:12:33|3945.
17:12:35|3945.
17:12:36|3945.
17:12:37|3945.
17:12:38|3944.83
17:12:39|3944.83
17:12:40|3944.83
17:12:41|3944.83
17:12:42|3945.72
17:12:43|3945.48
17:12:44|3945.68
17:12:45|3945.79
17:12:46|3945.46
17:12:47|3945.68
17:12:48|3945.68
17:12:49|3947.38
17:12:50|3947.26
17:12:51|3947.26
17:12:52|3947.06
17:12:53|3947.23
17:12:54|3946.62
17:12:55|3946.57
17:12:56|3946.57
17:12:57|3946.94
17:12:58|3947.06
17:12:59|3947.41
17:13:01|3947.27
17:13:02|3947.25
17:13:04|3946.63
17:13:04|3946.63
17:13:05|3946.51
17:13:06|3946.49
17:13:08|3946.51
17:13:09|3946.43
17:13:09|3946.73
17:13:10|3946.85
17:13:12|3947.6
17:13:13|3946.84
17:13:14|3946.62
17:13:15|3946.86
17:13:16|3946.61
17:13:17|3946.61
17:13:18|3946.78
17:13:20|3946.3
17:13:20|3945.78
17:13:22|3945.7
17:13:22|3945.7
17:13:23|3945.53
17:13:24|3945.
17:13:25|3945.
17:13:26|3945.16
17:13:28|3945.16
17:13:29|3945.16
17:13:29|3945.16
17:13:30|3945.04
17:13:31|3945.04
17:13:33|3945.01
17:13:34|3944.96
17:13:34|3945.23
17:13:36|3945.03
17:13:37|3945.57
17:13:38|3945.13
17:13:39|3945.15
17:13:40|3945.78
17:13:41|3945.83
17:13:42|3945.08
17:13:44|3945.08
17:13:44|3944.93
17:13:45|3944.93
17:13:47|3944.93
17:13:47|3944.93
17:13:49|3944.93
17:13:49|3944.65
17:13:51|3944.82
17:13:52|3944.82
17:13:53|3944.79
17:13:54|3944.81
17:13:55|3944.55
17:13:56|3944.45
17:13:57|3944.45
17:13:58|3944.39
17:13:59|3944.21
17:14:01|3944.41
17:14:02|3944.21
17:14:03|3944.34
17:14:05|3944.39
17:14:06|3944.55
17:14:07|3944.05
17:14:08|3943.77
17:14:08|3943.9
17:14:10|3943.74
17:14:11|3943.73
17:14:12|3943.75
17:14:13|3943.86
17:14:13|3943.86
17:14:15|3943.77
17:14:16|3943.43
17:14:16|3943.57
17:14:18|3943.66
17:14:19|3943.72
17:14:20|3943.72
17:14:21|3943.4
17:14:22|3944.41
17:14:23|3944.49
17:14:24|3944.5
17:14:26|3944.29
17:14:27|3944.47
17:14:27|3943.96
17:14:29|3944.05
17:14:30|3944.58
17:14:31|3944.58
17:14:32|3944.28
17:14:33|3944.14
17:14:34|3944.21
17:14:35|3944.23
17:14:37|3944.23
17:14:37|3944.59
17:14:39|3944.59
17:14:39|3944.59
17:14:41|3944.78
17:14:41|3945.18
17:14:42|3945.18
17:14:44|3945.18
17:14:45|3945.01
17:14:46|3945.14
17:14:46|3945.
17:14:47|3944.87
17:14:48|3944.67
17:14:49|3944.79
17:14:50|3944.84
17:14:51|3944.61
17:14:53|3944.89
17:14:54|3944.7
17:14:55|3944.94
17:14:56|3945.05
17:14:57|3944.63
17:14:58|3944.71
17:14:59|3944.71
17:15:00|3944.71
17:15:01|3945.08
17:15:03|3945.34
17:15:04|3945.45
17:15:05|3946.11
17:15:06|3945.86
17:15:07|3946.37
17:15:08|3946.34
17:15:09|3946.27
17:15:10|3946.73
17:15:11|3946.41
17:15:12|3946.41
17:15:13|3946.11
17:15:15|3945.51
17:15:16|3945.77
17:15:17|3945.42
17:15:18|3945.72
17:15:19|3945.72
17:15:20|3946.34
17:15:20|3946.5
17:15:22|3946.68
17:15:23|3946.68
17:15:24|3946.08
17:15:25|3946.09
17:15:26|3946.03
17:15:27|3946.14
17:15:29|3946.41
17:15:29|3946.41
17:15:30|3946.41
17:15:31|3946.14
17:15:32|3946.14
17:15:33|3946.14
17:15:35|3946.14
17:15:36|3946.23
17:15:37|3945.92
17:15:38|3946.
17:15:39|3945.75
17:15:39|3945.75
17:15:41|3945.94
17:15:42|3945.66
17:15:42|3945.97
17:15:44|3945.97
17:15:45|3945.97
17:15:45|3945.79
17:15:46|3945.9
17:15:48|3945.42
17:15:49|3945.42
17:15:49|3945.42
17:15:51|3945.42
17:15:51|3945.51
17:15:52|3945.4
17:15:54|3945.19
17:15:55|3945.19
17:15:55|3944.93
17:15:57|3944.93
17:15:58|3944.8
17:15:59|3944.47
17:16:00|3944.31
17:16:01|3944.58
17:16:02|3944.46
17:16:03|3944.68
17:16:05|3944.76
17:16:06|3944.64
17:16:07|3944.16
17:16:07|3944.53
17:16:09|3944.56
17:16:10|3945.43
17:16:11|3945.45
17:16:13|3945.62
17:16:14|3945.84
17:16:14|3945.71
17:16:16|3945.5
17:16:17|3945.44
17:16:18|3945.57
17:16:18|3945.41
17:16:19|3945.2
17:16:21|3945.15
17:16:22|3945.2
17:16:23|3945.1
17:16:24|3946.51
17:16:25|3946.71
17:16:27|3945.81
17:16:27|3945.51
17:16:29|3945.58
17:16:29|3945.58
17:16:30|3945.58
17:16:32|3945.58
17:16:33|3945.58
17:16:33|3945.44
17:16:35|3945.43
17:16:36|3945.06
17:16:37|3944.88
17:16:38|3944.95
17:16:39|3944.95
17:16:40|3945.09
17:16:41|3945.09
17:16:42|3945.09
17:16:43|3945.09
17:16:44|3945.09
17:16:45|3945.09
17:16:46|3944.89
17:16:47|3944.1
17:16:49|3944.1
17:16:49|3944.1
17:16:50|3944.47
17:16:51|3944.52
17:16:52|3944.28
17:16:53|3944.27
17:16:54|3944.27
17:16:56|3944.27
17:16:57|3944.27
17:16:57|3944.31
17:16:58|3944.01
17:17:00|3944.15
17:17:01|3943.83
17:17:02|3944.14
17:17:03|3943.8
17:17:03|3943.8
17:17:05|3943.8
17:17:06|3943.8
17:17:08|3943.8
17:17:08|3943.8
17:17:09|3943.91
17:17:11|3943.84
17:17:12|3943.84
17:17:13|3943.84
17:17:14|3943.84
17:17:15|3943.84
17:17:16|3943.43
17:17:17|3943.15
17:17:18|3943.27
17:17:20|3943.26
17:17:21|3943.27
17:17:22|3943.26
17:17:23|3944.31
17:17:23|3943.83
17:17:25|3943.83
17:17:25|3943.92
17:17:27|3943.74
17:17:28|3943.74
17:17:29|3943.4
17:17:31|3943.4
17:17:32|3943.3
17:17:33|3943.35
17:17:33|3943.31
17:17:35|3943.3
17:17:35|3943.23
17:17:36|3943.4
17:17:38|3943.4
17:17:39|3942.72
17:17:40|3943.24
17:17:40|3943.24
17:17:41|3943.54
17:17:42|3943.72
17:17:44|3943.87
17:17:45|3943.64
17:17:46|3943.75
17:17:47|3944.34
17:17:48|3944.34
17:17:49|3944.34
17:17:50|3944.34
17:17:51|3944.34
17:17:52|3944.53
17:17:53|3944.53
17:17:54|3944.32
17:17:55|3944.24
17:17:57|3944.08
17:17:58|3943.86
17:17:58|3944.12
17:18:00|3944.19
17:18:01|3944.31
17:18:02|3944.46
17:18:03|3944.46
17:18:05|3944.12
17:18:06|3944.07
17:18:07|3944.43
17:18:08|3944.51
17:18:09|3944.42
17:18:11|3944.19
17:18:11|3944.26
17:18:13|3943.96
17:18:14|3943.9
17:18:15|3944.19
17:18:17|3944.28
17:18:17|3943.52
17:18:19|3943.74
17:18:20|3943.74
17:18:20|3943.74
17:18:22|3943.74
17:18:22|3943.39
17:18:23|3943.39
17:18:24|3943.39
17:18:25|3943.4
17:18:26|3943.06
17:18:27|3943.26
17:18:29|3943.2
17:18:30|3943.02
17:18:31|3943.02
17:18:33|3942.86
17:18:33|3942.25
17:18:34|3942.25
17:18:36|3942.83
17:18:37|3942.58
17:18:38|3942.
17:18:39|3941.78
17:18:40|3942.08
17:18:42|3942.4
17:18:42|3942.42
17:18:43|3942.5
17:18:45|3942.5
17:18:46|3942.57
17:18:47|3942.41
17:18:48|3942.41
17:18:49|3942.31
17:18:50|3942.31
17:18:51|3942.31
17:18:52|3942.49
17:18:53|3942.49
17:18:54|3942.49
17:18:55|3942.49
17:18:56|3942.49
17:18:57|3942.49
17:18:58|3942.49
17:18:59|3942.7
17:19:01|3942.51
17:19:02|3942.16
17:19:02|3942.06
17:19:03|3941.81
17:19:04|3941.81
17:19:06|3941.81
17:19:08|3942.32
17:19:09|3941.73
17:19:10|3941.4
17:19:12|3941.84
17:19:13|3941.84
17:19:14|3940.86
17:19:15|3940.86
17:19:16|3940.71
17:19:18|3941.2
17:19:18|3940.66
17:19:19|3940.66
17:19:21|3940.88
17:19:21|3940.53
17:19:22|3940.57
17:19:24|3941.03
17:19:24|3940.98
17:19:26|3941.
17:19:27|3940.8
17:19:28|3940.81
17:19:29|3940.96
17:19:30|3941.16
17:19:31|3941.17
17:19:32|3941.09
17:19:33|3941.09
17:19:35|3941.09
17:19:36|3940.96
17:19:37|3940.96
17:19:37|3940.96
17:19:39|3940.96
17:19:40|3940.77
17:19:41|3940.66
17:19:42|3940.66
17:19:42|3940.7
17:19:43|3940.58
17:19:44|3940.5
17:19:46|3940.59
17:19:47|3940.45
17:19:48|3940.41
17:19:49|3940.41
17:19:50|3940.76
17:19:51|3940.96
17:19:52|3940.95
17:19:53|3941.11
17:19:55|3941.15
17:19:55|3940.88
17:19:57|3940.91
17:19:57|3940.94
17:19:58|3940.94
17:19:59|3941.16
17:20:01|3940.91
17:20:02|3940.86
17:20:02|3940.32
17:20:03|3940.12
17:20:05|3939.95
17:20:06|3941.1
17:20:07|3941.3
17:20:09|3941.45
17:20:10|3941.1
17:20:12|3941.28
17:20:13|3941.26
17:20:13|3941.35
17:20:15|3941.35
17:20:15|3941.06
17:20:16|3941.84
17:20:17|3941.72
17:20:18|3941.65
17:20:20|3941.35
17:20:21|3941.18
17:20:21|3940.99
17:20:23|3941.09
17:20:24|3941.09
17:20:24|3941.01
17:20:26|3941.
17:20:27|3940.7
17:20:28|3940.48
17:20:29|3940.69
17:20:30|3940.67
17:20:31|3940.34
17:20:33|3940.49
17:20:33|3940.49
17:20:35|3940.49
17:20:35|3940.49
17:20:37|3940.97
17:20:38|3940.86
17:20:39|3940.76
17:20:40|3940.79
17:20:41|3940.53
17:20:42|3940.46
17:20:43|3940.74
17:20:44|3940.46
17:20:45|3940.17
17:20:47|3939.19
17:20:47|3939.39
17:20:48|3939.39
17:20:50|3939.3
17:20:50|3938.87
17:20:51|3939.12
17:20:52|3939.43
17:20:53|3939.39
17:20:54|3939.27
17:20:55|3939.27
17:20:56|3939.42
17:20:57|3939.32
17:20:58|3939.32
17:21:00|3939.19
17:21:00|3939.19
17:21:02|3939.31
17:21:02|3939.17
17:21:03|3939.52
17:21:04|3937.91
17:21:06|3937.95
17:21:07|3938.09
17:21:08|3938.34
17:21:09|3938.03
17:21:10|3938.08
17:21:11|3938.37
17:21:13|3938.15
17:21:14|3938.35
17:21:14|3938.21
17:21:15|3938.56
17:21:16|3938.31
17:21:17|3939.22
17:21:22|3939.22
17:21:23|3937.82
17:21:23|3938.64
17:21:24|3937.82
17:21:26|3937.57
17:21:26|3938.13
17:21:28|3938.13
17:21:29|3937.56
17:21:30|3937.56
17:21:31|3937.55
17:21:31|3936.55
17:21:33|3936.48
17:21:33|3935.59
17:21:35|3936.47
17:21:36|3936.41
17:21:37|3936.56
17:21:38|3937.33
17:21:39|3937.33
17:21:41|3938.25
17:21:41|3938.1
17:21:43|3938.1
17:21:43|3937.99
17:21:44|3937.82
17:21:46|3937.82
17:21:47|3937.99
17:21:47|3938.51
17:21:48|3939.
17:21:49|3938.61
17:21:51|3938.07
17:21:52|3938.34
17:21:53|3938.52
17:21:54|3938.12
17:21:55|3937.86
17:21:56|3938.17
17:21:57|3938.09
17:21:58|3937.94
17:21:59|3937.7
17:22:00|3937.7
17:22:01|3938.94
17:22:02|3938.94
17:22:03|3939.03
17:22:04|3939.21
17:22:05|3939.84
17:22:07|3939.43
17:22:07|3939.58
17:22:09|3939.58
17:22:09|3939.31
17:22:12|3939.35
17:22:13|3938.94
17:22:14|3939.19
17:22:14|3939.5
17:22:16|3939.5
17:22:17|3938.92
17:22:18|3938.75
17:22:18|3938.43
17:22:21|3938.09
17:22:22|3938.54
17:22:23|3938.82
17:22:24|3938.62
17:22:25|3938.9
17:22:26|3938.83
17:22:28|3938.05
17:22:28|3937.19
17:22:29|3937.08
17:22:30|3937.98
17:22:32|3938.04
17:22:32|3938.29
17:22:34|3937.93
17:22:35|3937.91
17:22:35|3937.9
17:22:36|3937.85
17:22:38|3937.89
17:22:38|3937.81
17:22:39|3937.88
17:22:40|3937.88
17:22:41|3937.88
17:22:42|3937.88
17:22:44|3938.29
17:22:44|3938.08
17:22:45|3937.98
17:22:47|3938.
17:22:47|3938.
17:22:48|3937.89
17:22:49|3937.79
17:22:50|3937.79
17:22:52|3937.79
17:22:53|3937.99
17:22:54|3937.99
17:22:55|3937.99
17:22:55|3937.58
17:22:57|3938.19
17:22:57|3937.99
17:22:59|3937.99
17:23:00|3937.99
17:23:01|3937.69
17:23:02|3937.74
17:23:03|3937.77
17:23:04|3937.61
17:23:04|3937.23
17:23:05|3937.18
17:23:07|3937.21
17:23:07|3936.75
17:23:09|3936.69
17:23:11|3935.94
17:23:11|3935.41
17:23:13|3935.81
17:23:14|3935.3
17:23:15|3935.68
17:23:16|3935.97
17:23:18|3936.06
17:23:19|3935.82
17:23:20|3936.49
17:23:20|3936.39
17:23:22|3935.81
17:23:23|3935.59
17:23:24|3935.04
17:23:25|3934.76
17:23:27|3934.75
17:23:28|3934.07
17:23:28|3934.14
17:23:30|3933.68
17:23:31|3932.46
17:23:32|3932.64
17:23:33|3932.6
17:23:34|3932.47
17:23:35|3931.5
17:23:37|3930.99
17:23:37|3930.77
17:23:38|3931.15
17:23:39|3930.88
17:23:40|3930.76
17:23:41|3929.9
17:23:43|3930.07
17:23:43|3929.31
17:23:44|3930.7
17:23:46|3928.6
17:23:46|3928.12
17:23:48|3928.27
17:23:49|3929.61
17:23:50|3929.95
17:23:50|3930.05
17:23:52|3930.29
17:23:53|3931.11
17:23:54|3931.51
17:23:56|3932.4
17:23:56|3932.13
17:23:57|3932.7
17:23:59|3932.87
17:24:00|3931.58
17:24:00|3931.45
17:24:02|3930.33
17:24:03|3930.19
17:24:03|3930.56
17:24:05|3930.55
17:24:06|3931.24
17:24:07|3930.33
17:24:08|3929.07
17:24:09|3930.11
17:24:10|3930.11
17:24:12|3928.96
17:24:14|3928.29
17:24:15|3928.48
17:24:16|3927.65
17:24:16|3927.8
17:24:18|3928.
17:24:18|3926.68
17:24:20|3926.84
17:24:21|3925.66
17:24:22|3926.49
17:24:23|3927.84
17:24:25|3927.62
17:24:25|3927.42
17:24:27|3926.71
17:24:28|3926.11
17:24:28|3926.97
17:24:29|3925.97
17:24:31|3925.87
17:24:32|3925.78
17:24:32|3925.54
17:24:33|3925.18
17:24:34|3925.98
17:24:36|3926.35
17:24:37|3927.42
17:24:38|3928.
17:24:40|3928.72
17:24:41|3929.
17:24:41|3929.61
17:24:43|3930.01
17:24:43|3929.6
17:24:44|3929.48
17:24:46|3930.34
17:24:46|3930.34
17:24:47|3930.55
17:24:49|3930.31
17:24:50|3930.44
17:24:51|3929.81
17:24:52|3930.17
17:24:53|3930.61
17:24:54|3930.34
17:24:55|3930.51
17:24:56|3930.53
17:24:57|3930.98
17:24:58|3931.21
17:24:59|3931.33
17:25:00|3931.32
17:25:01|3930.
17:25:02|3930.29
17:25:03|3929.81
17:25:04|3930.32
17:25:05|3929.86
17:25:06|3929.5
17:25:07|3929.52
17:25:08|3929.79
17:25:09|3929.96
17:25:10|3929.48
17:25:11|3930.17
17:25:13|3930.14
17:25:14|3930.48
17:25:16|3930.95
17:25:18|3931.56
17:25:18|3932.67
17:25:20|3933.11
17:25:20|3930.44
17:25:22|3929.89
17:25:23|3930.78
17:25:24|3930.46
17:25:24|3930.21
17:25:25|3930.47
17:25:26|3930.58
17:25:28|3930.33
17:25:30|3930.09
17:25:31|3930.17
17:25:32|3929.96
17:25:33|3929.79
17:25:34|3929.79
17:25:34|3929.79
17:25:36|3930.53
17:25:37|3930.78
17:25:38|3930.78
17:25:39|3930.59
17:25:40|3930.96
17:25:42|3931.01
17:25:42|3931.01
17:25:44|3931.01
17:25:44|3931.26
17:25:45|3931.41
17:25:46|3931.62
17:25:48|3932.11
17:25:48|3932.11
17:25:49|3932.64
17:25:50|3932.48
17:25:51|3933.01
17:25:53|3932.81
17:25:53|3932.81
17:25:55|3933.15
17:25:55|3933.56
17:25:57|3933.65
17:25:58|3933.51
17:25:59|3933.63
17:26:00|3933.46
17:26:01|3932.81
17:26:02|3932.19
17:26:03|3932.83
17:26:05|3932.61
17:26:05|3933.03
17:26:06|3933.14
17:26:08|3933.26
17:26:09|3933.72
17:26:10|3934.28
17:26:11|3934.37
17:26:12|3934.57
17:26:14|3935.63
17:26:16|3935.33
17:26:16|3935.74
17:26:18|3935.39
17:26:19|3935.68
17:26:19|3935.16
17:26:21|3935.47
17:26:22|3935.94
17:26:23|3936.18
17:26:25|3936.04
17:26:25|3936.
17:26:26|3934.81
17:26:27|3935.62
17:26:28|3935.42
17:26:30|3935.37
17:26:31|3935.55
17:26:31|3935.26
17:26:33|3935.66
17:26:33|3935.66
17:26:35|3935.41
17:26:36|3935.76
17:26:37|3935.52
17:26:38|3935.59
17:26:39|3935.96
17:26:40|3936.19
17:26:41|3936.32
17:26:42|3936.65
17:26:43|3936.18
17:26:44|3935.88
17:26:45|3936.6
17:26:46|3936.52
17:26:47|3936.53
17:26:48|3936.58
17:26:49|3936.21
17:26:51|3936.78
17:26:51|3935.9
17:26:52|3936.39
17:26:53|3936.1
17:26:54|3935.91
17:26:55|3936.73
17:26:56|3938.85
17:26:57|3938.87
17:26:58|3939.78
17:26:59|3939.38
17:27:00|3939.68
17:27:02|3938.81
17:27:03|3937.91
17:27:03|3937.24
17:27:04|3937.82
17:27:05|3937.51
17:27:07|3938.22
17:27:09|3938.02
17:27:09|3938.43
17:27:10|3938.4
17:27:12|3938.4
17:27:12|3938.4
17:27:14|3938.87
17:27:16|3938.62
17:27:16|3939.23
17:27:18|3939.06
17:27:19|3938.96
17:27:20|3938.
17:27:21|3939.13
17:27:22|3939.21
17:27:24|3939.2
17:27:24|3939.84
17:27:25|3939.35
17:27:26|3939.14
17:27:27|3940.65
17:27:28|3940.81
17:27:29|3940.42
17:27:31|3940.15
17:27:32|3940.49
17:27:33|3940.79
17:27:33|3941.57
17:27:35|3941.53
17:27:35|3941.59
17:27:36|3941.4
17:27:38|3940.93
17:27:39|3941.06
17:27:40|3941.92
17:27:41|3941.27
17:27:42|3941.4
17:27:43|3941.11
17:27:44|3941.56
17:27:45|3941.11
17:27:46|3941.13
17:27:48|3940.54
17:27:48|3940.45
17:27:49|3941.26
17:27:51|3940.71
17:27:52|3940.71
17:27:52|3940.71
17:27:53|3940.81
17:27:55|3940.31
17:27:55|3940.
17:27:56|3940.
17:27:57|3939.79
17:27:59|3940.
17:28:01|3941.15
17:28:01|3940.81
17:28:02|3940.59
17:28:03|3940.55
17:28:04|3940.37
17:28:05|3940.33
17:28:07|3939.92
17:28:07|3939.58
17:28:08|3939.51
17:28:10|3939.43
17:28:11|3939.43
17:28:12|3939.21
17:28:12|3939.44
17:28:13|3939.
17:28:16|3938.74
17:28:17|3938.63
17:28:18|3938.92
17:28:20|3938.61
17:28:22|3938.67
17:28:22|3938.8
17:28:24|3938.78
17:28:25|3939.15
17:28:25|3940.74
17:28:28|3941.02
17:28:29|3940.65
17:28:29|3940.57
17:28:31|3940.29
17:28:31|3940.3
17:28:33|3940.3
17:28:33|3940.3
17:28:35|3940.38
17:28:36|3940.38
17:28:36|3940.31
17:28:37|3940.31
17:28:38|3940.31
17:28:40|3940.31
17:28:41|3940.31
17:28:43|3939.73
17:28:44|3939.73
17:28:45|3939.41
17:28:46|3939.56
17:28:47|3939.11
17:28:48|3939.4
17:28:49|3939.29
17:28:50|3939.29
17:28:52|3939.29
17:28:52|3939.29
17:28:54|3939.41
17:28:55|3939.41
17:28:56|3939.41
17:28:58|3939.26
17:28:58|3939.18
17:28:59|3939.18
17:29:00|3939.18
17:29:01|3939.18
17:29:02|3938.71
17:29:03|3938.23
17:29:04|3937.93
17:29:05|3937.84
17:29:07|3937.68
17:29:07|3937.9
17:29:09|3937.78
17:29:10|3937.48
17:29:10|3938.
17:29:13|3937.53
17:29:14|3937.74
17:29:14|3937.57
17:29:16|3937.61
17:29:16|3937.74
17:29:17|3937.66
17:29:19|3937.62
17:29:20|3937.62
17:29:20|3937.62
17:29:23|3937.66
17:29:23|3937.63
17:29:25|3937.22
17:29:26|3937.28
17:29:26|3937.58
17:29:28|3937.38
17:29:29|3937.38
17:29:30|3937.38
17:29:31|3937.72
17:29:32|3937.78
17:29:33|3937.54
17:29:34|3937.75
17:29:36|3937.53
17:29:37|3937.36
17:29:38|3937.47
17:29:39|3937.47
17:29:40|3937.53
17:29:41|3937.53
17:29:42|3937.53
17:29:43|3937.53
17:29:45|3937.53
17:29:45|3937.53
17:29:46|3937.2
17:29:47|3936.96
17:29:48|3937.1
17:29:50|3937.27
17:29:50|3937.25
17:29:51|3937.07
17:29:53|3937.15
17:29:53|3937.15
17:29:54|3937.04
17:29:55|3936.92
17:29:57|3936.92
17:29:57|3937.07
17:29:58|3937.07
17:29:59|3937.19
17:30:00|3937.19
17:30:01|3936.97
17:30:02|3936.94
17:30:04|3937.19
17:30:04|3937.17
17:30:05|3937.44
17:30:06|3937.25
17:30:07|3937.08
17:30:09|3936.8
17:30:10|3937.18
17:30:12|3937.31
17:30:12|3937.26
17:30:13|3937.23
17:30:15|3937.21
17:30:15|3937.21
17:30:17|3938.66
17:30:18|3937.03
17:30:20|3936.78
17:30:20|3936.73
17:30:22|3936.94
17:30:23|3936.75
17:30:25|3936.38
17:30:26|3936.99
17:30:28|3937.14
17:30:29|3938.26
17:30:29|3938.2
17:30:30|3938.61
17:30:31|3938.76
17:30:33|3938.91
17:30:34|3938.18
17:30:35|3938.01
17:30:36|3938.58
17:30:37|3938.41
17:30:38|3938.41
17:30:39|3938.73
17:30:40|3938.73
17:30:40|3938.73
17:30:41|3938.46
17:30:43|3938.83
17:30:44|3938.67
17:30:46|3938.85
17:30:47|3938.85
17:30:48|3938.73
17:30:49|3938.84
17:30:50|3939.
17:30:51|3939.
17:30:52|3939.1
17:30:53|3939.1
17:30:55|3939.09
17:30:56|3938.93
17:30:56|3938.93
17:30:58|3939.11
17:30:59|3939.08
17:30:59|3939.11
17:31:01|3937.85
17:31:01|3938.11
17:31:03|3937.95
17:31:04|3937.35
17:31:05|3937.97
17:31:05|3937.87
17:31:07|3937.86
17:31:08|3938.34
17:31:09|3938.27
17:31:10|3938.91
17:31:11|3939.08
17:31:12|3939.11
17:31:12|3939.18
17:31:14|3939.48
17:31:15|3939.12
17:31:16|3939.28
17:31:17|3938.92
17:31:18|3939.6
17:31:19|3940.01
17:31:21|3939.82
17:31:21|3939.95
17:31:23|3940.43
17:31:24|3940.15
17:31:25|3940.15
17:31:26|3940.15
17:31:27|3940.1
17:31:28|3939.57
17:31:29|3939.2
17:31:30|3939.2
17:31:31|3939.
17:31:32|3939.11
17:31:33|3941.
17:31:34|3941.87
17:31:36|3941.69
17:31:37|3942.62
17:31:38|3943.21
17:31:39|3944.03
17:31:40|3944.2
17:31:41|3944.21
17:31:42|3944.19
17:31:43|3943.8
17:31:44|3944.57
17:31:46|3944.68
17:31:46|3944.4
17:31:47|3944.15
17:31:49|3944.01
17:31:50|3943.85
17:31:51|3943.85
17:31:52|3943.94
17:31:54|3944.22
17:31:54|3944.33
17:31:55|3944.33
17:31:56|3945.71
17:31:58|3944.93
17:31:59|3944.82
17:32:00|3945.54
17:32:01|3945.86
17:32:02|3945.87
17:32:03|3945.18
17:32:04|3945.41
17:32:05|3945.24
17:32:06|3944.59
17:32:08|3944.59
17:32:08|3944.
17:32:09|3944.
17:32:10|3944.4
17:32:12|3945.3
17:32:12|3945.65
17:32:14|3945.53
17:32:14|3945.31
17:32:16|3945.35
17:32:16|3945.27
17:32:17|3944.71
17:32:18|3944.38
17:32:20|3944.47
17:32:21|3944.4
17:32:23|3944.4
17:32:24|3944.4
17:32:24|3944.4
17:32:26|3944.21
17:32:27|3943.84
17:32:29|3943.6
17:32:29|3943.88
17:32:30|3943.88
17:32:31|3943.86
17:32:33|3943.79
17:32:33|3943.21
17:32:34|3943.2
17:32:35|3943.2
17:32:37|3943.26
17:32:38|3942.8
17:32:39|3942.8
17:32:41|3942.8
17:32:42|3943.18
17:32:43|3943.26
17:32:44|3943.32
17:32:45|3943.28
17:32:46|3943.28
17:32:47|3943.28
17:32:48|3943.28
17:32:50|3943.48
17:32:51|3943.4
17:32:51|3943.22
17:32:53|3944.52
17:32:54|3944.7
17:32:55|3944.6
17:32:57|3944.35
17:32:59|3944.26
17:32:59|3944.45
17:33:00|3945.82
17:33:01|3945.82
17:33:02|3945.55
17:33:03|3945.54
17:33:05|3945.41
17:33:06|3945.63
17:33:07|3945.58
17:33:08|3945.53
17:33:09|3945.4
17:33:10|3945.4
17:33:11|3945.73
17:33:12|3945.73
17:33:13|3945.81
17:33:14|3945.47
17:33:16|3945.47
17:33:18|3945.97
17:33:18|3945.61
17:33:20|3945.61
17:33:21|3945.61
17:33:22|3945.61
17:33:23|3945.49
17:33:25|3945.39
17:33:26|3945.39
17:33:27|3945.49
17:33:28|3945.49
17:33:29|3944.86
17:33:30|3944.86
17:33:32|3944.62
17:33:32|3944.79
17:33:34|3944.21
17:33:34|3944.21
17:33:35|3944.22
17:33:37|3944.22
17:33:38|3944.22
17:33:39|3944.24
17:33:40|3944.73
17:33:41|3944.71
17:33:42|3944.6
17:33:43|3944.61
17:33:45|3944.8
17:33:46|3945.69
17:33:47|3945.68
17:33:48|3945.05
17:33:49|3945.2
17:33:50|3945.2
17:33:51|3944.46
17:33:52|3944.36
17:33:53|3944.72
17:33:54|3944.72
17:33:56|3944.36
17:33:57|3944.94
17:33:57|3944.35
17:33:59|3944.35
17:34:00|3944.68
17:34:01|3944.26
17:34:01|3944.26
17:34:03|3944.4
17:34:04|3944.44
17:34:05|3943.83
17:34:06|3943.99
17:34:07|3943.77
17:34:08|3943.77
17:34:09|3943.81
17:34:10|3943.4
17:34:11|3943.86
17:34:12|3943.68
17:34:13|3943.68
17:34:14|3943.89
17:34:15|3943.92
17:34:17|3943.83
17:34:18|3943.83
17:34:19|3943.83
17:34:19|3944.75
17:34:21|3944.61
17:34:22|3944.65
17:34:24|3944.12
17:34:25|3943.74
17:34:26|3943.43
17:34:27|3943.53
17:34:28|3943.85
17:34:29|3943.85
17:34:31|3943.85
17:34:32|3943.85
17:34:33|3943.85
17:34:33|3943.85
17:34:34|3943.81
17:34:35|3943.36
17:34:36|3943.21
17:34:37|3943.31
17:34:38|3943.33
17:34:40|3943.34
17:34:40|3943.49
17:34:42|3943.36
17:34:43|3943.41
17:34:44|3943.64
17:34:45|3943.99
17:34:46|3943.83
17:34:47|3943.83
17:34:48|3943.83
17:34:49|3944.26
17:34:50|3944.26
17:34:51|3944.2
17:34:52|3944.19
17:34:53|3944.06
17:34:54|3943.9
17:34:56|3943.99
17:34:57|3943.67
17:34:57|3943.79
17:34:59|3943.79
17:35:00|3943.88
17:35:01|3944.91
17:35:02|3944.51
17:35:03|3944.51
17:35:04|3945.47
17:35:05|3945.38
17:35:06|3945.03
17:35:07|3944.63
17:35:08|3944.51
17:35:09|3944.52
17:35:10|3944.52
17:35:11|3944.59
17:35:12|3944.36
17:35:13|3944.14
17:35:14|3943.65
17:35:15|3943.65
17:35:16|3943.64
17:35:17|3943.64
17:35:18|3943.64
17:35:19|3943.13
17:35:21|3943.49
17:35:22|3943.5
17:35:23|3943.5
17:35:24|3943.6
17:35:26|3943.6
17:35:26|3943.12
17:35:28|3943.35
17:35:29|3943.35
17:35:29|3943.47
17:35:32|3943.66
17:35:32|3943.58
17:35:34|3943.58
17:35:35|3943.58
17:35:35|3943.58
17:35:37|3943.63
17:35:38|3943.63
17:35:39|3943.63
17:35:40|3943.38
17:35:41|3943.38
17:35:42|3943.38
17:35:43|3943.01
17:35:45|3943.04
17:35:46|3942.85
17:35:47|3942.82
17:35:48|3942.85
17:35:49|3942.39
17:35:50|3942.56
17:35:51|3943.4
17:35:52|3943.18
17:35:53|3943.46
17:35:54|3943.15
17:35:55|3943.16
17:35:57|3942.95
17:35:58|3943.33
17:35:59|3943.33
17:35:59|3943.34
17:36:00|3943.11
17:36:01|3943.55
17:36:02|3943.46
17:36:04|3943.66
17:36:05|3943.59
17:36:06|3943.95
17:36:06|3943.91
17:36:08|3943.91
17:36:09|3943.5
17:36:10|3943.56
17:36:11|3943.61
17:36:11|3943.71
17:36:14|3943.68
17:36:15|3943.68
17:36:16|3943.28
17:36:16|3943.32
17:36:18|3943.18
17:36:19|3943.08
17:36:20|3943.
17:36:21|3941.96
17:36:21|3942.25
17:36:22|3942.14
17:36:25|3942.17
17:36:26|3942.34
17:36:27|3942.58
17:36:28|3942.58
17:36:29|3942.58
17:36:30|3942.6
17:36:31|3942.82
17:36:32|3943.26
17:36:33|3942.88
17:36:34|3942.82
17:36:36|3943.29
17:36:36|3942.54
17:36:37|3942.26
17:36:39|3942.32
17:36:39|3942.32
17:36:40|3942.3
17:36:41|3942.3
17:36:43|3942.38
17:36:43|3942.66
17:36:45|3943.04
17:36:45|3942.91
17:36:46|3942.42
17:36:47|3942.19
17:36:49|3942.14
17:36:49|3942.14
17:36:51|3942.14
17:36:51|3941.78
17:36:53|3941.78
17:36:53|3942.35
17:36:55|3942.35
17:36:55|3942.3
17:36:57|3942.47
17:36:58|3942.52
17:36:59|3942.36
17:37:00|3942.52
17:37:01|3942.4
17:37:02|3942.4
17:37:03|3942.4
17:37:04|3941.55
17:37:06|3941.84
17:37:06|3941.84
17:37:08|3941.35
17:37:09|3941.35
17:37:10|3941.51
17:37:12|3941.54
17:37:12|3941.47
17:37:14|3941.47
17:37:14|3941.47
17:37:15|3941.24
17:37:17|3941.25
17:37:18|3941.25
17:37:19|3941.1
17:37:20|3941.1
17:37:21|3940.21
17:37:22|3940.56
17:37:23|3940.66
17:37:25|3940.4
17:37:26|3940.75
17:37:27|3940.67
17:37:28|3940.72
17:37:29|3940.65
17:37:30|3940.78
17:37:31|3940.75
17:37:32|3941.17
17:37:33|3941.34
17:37:34|3940.97
17:37:35|3941.21
17:37:36|3941.09
17:37:37|3941.02
17:37:38|3941.05
17:37:39|3941.16
17:37:41|3941.35
17:37:42|3941.19
17:37:43|3941.61
17:37:44|3940.93
17:37:45|3940.93
17:37:46|3940.93
17:37:46|3940.8
17:37:48|3940.8
17:37:49|3940.51
17:37:50|3940.64
17:37:51|3940.64
17:37:52|3940.68
17:37:53|3940.79
17:37:54|3940.79
17:37:55|3940.65
17:37:57|3940.28
17:37:57|3940.21
17:37:59|3939.71
17:38:00|3939.9
17:38:01|3940.24
17:38:03|3940.24
17:38:03|3940.48
17:38:04|3939.98
17:38:05|3940.06
17:38:07|3939.86
17:38:08|3939.44
17:38:09|3940.
17:38:09|3940.
17:38:11|3940.12
17:38:11|3939.82
17:38:13|3939.62
17:38:14|3939.46
17:38:14|3939.14
17:38:15|3939.12
17:38:16|3939.07
17:38:18|3939.
17:38:19|3939.
17:38:19|3939.18
17:38:21|3939.98
17:38:21|3939.98
17:38:22|3940.12
17:38:23|3940.12
17:38:26|3940.48
17:38:26|3940.48
17:38:28|3940.06
17:38:29|3940.21
17:38:30|3940.21
17:38:31|3940.14
17:38:32|3940.14
17:38:33|3941.29
17:38:34|3941.66
17:38:35|3941.66
17:38:37|3942.
17:38:37|3941.88
17:38:39|3941.87
17:38:40|3941.29
17:38:41|3940.82
17:38:42|3940.71
17:38:43|3940.96
17:38:44|3941.13
17:38:45|3941.13
17:38:46|3941.12
17:38:48|3941.08
17:38:48|3941.83
17:38:49|3941.59
17:38:51|3941.59
17:38:52|3941.57
17:38:52|3941.64
17:38:54|3941.5
17:38:55|3941.47
17:38:55|3941.03
17:38:57|3940.81
17:38:58|3941.37
17:38:59|3941.28
17:39:01|3941.22
17:39:01|3941.21
17:39:02|3941.22
17:39:04|3941.21
17:39:04|3941.28
17:39:06|3941.28
17:39:06|3941.28
17:39:07|3940.17
17:39:09|3939.85
17:39:09|3939.99
17:39:11|3940.49
17:39:11|3940.34
17:39:13|3939.87
17:39:14|3939.4
17:39:15|3939.47
17:39:15|3939.27
17:39:17|3939.5
17:39:18|3939.44
17:39:19|3939.44
17:39:19|3938.51
17:39:21|3939.26
17:39:22|3939.5
17:39:23|3939.72
17:39:24|3939.28
17:39:25|3939.21
17:39:27|3939.67
17:39:27|3939.31
17:39:29|3939.31
17:39:30|3939.44
17:39:31|3939.56
17:39:32|3939.64
17:39:34|3939.44
17:39:35|3939.
17:39:37|3938.77
17:39:38|3938.77
17:39:39|3938.77
17:39:40|3938.5
17:39:42|3938.68
17:39:43|3938.62
17:39:44|3938.44
17:39:45|3938.94
17:39:46|3939.11
17:39:47|3939.25
17:39:49|3939.52
17:39:49|3939.52
17:39:51|3939.65
17:39:52|3939.62
17:39:53|3939.42
17:39:54|3939.42
17:39:55|3939.25
17:39:57|3939.5
17:39:57|3939.47
17:39:58|3939.48
17:39:59|3939.26
17:40:00|3939.61
17:40:02|3939.53
17:40:03|3939.41
17:40:04|3939.83
17:40:05|3940.34
17:40:05|3940.11
17:40:07|3940.31
17:40:08|3940.35
17:40:09|3940.67
17:40:10|3940.48
17:40:12|3940.4
17:40:12|3940.96
17:40:13|3940.64
17:40:14|3940.64
17:40:15|3940.14
17:40:16|3940.6
17:40:17|3940.6
17:40:18|3940.5
17:40:19|3939.69
17:40:20|3939.55
17:40:21|3939.12
17:40:22|3939.89
17:40:23|3939.89
17:40:24|3939.89
17:40:25|3939.39
17:40:26|3939.73
17:40:28|3939.38
17:40:29|3939.19
17:40:30|3939.19
17:40:32|3939.19
17:40:33|3939.
17:40:34|3938.93
17:40:35|3938.93
17:40:36|3938.93
17:40:37|3938.93
17:40:38|3938.93
17:40:39|3938.93
17:40:40|3938.64
17:40:42|3938.91
17:40:42|3938.59
17:40:43|3939.14
17:40:44|3939.14
17:40:46|3939.14
17:40:47|3938.7
17:40:48|3938.7
17:40:49|3939.16
17:40:50|3939.04
17:40:51|3939.31
17:40:53|3939.31
17:40:53|3938.95
17:40:55|3938.95
17:40:56|3938.95
17:40:56|3939.4
17:40:58|3939.4
17:40:59|3938.99
17:41:00|3938.95
17:41:01|3938.95
17:41:02|3938.95
17:41:03|3938.68
17:41:05|3938.67
17:41:05|3938.65
17:41:06|3938.76
17:41:07|3939.13
17:41:08|3939.13
17:41:09|3939.13
17:41:10|3939.13
17:41:11|3939.47
17:41:13|3939.47
17:41:13|3939.47
17:41:14|3939.47
17:41:15|3939.82
17:41:16|3939.56
17:41:18|3939.56
17:41:18|3941.
17:41:19|3941.
17:41:21|3940.91
17:41:21|3941.03
17:41:22|3940.81
17:41:23|3940.81
17:41:25|3941.22
17:41:25|3941.05
17:41:27|3941.57
17:41:29|3941.1
17:41:30|3940.62
17:41:31|3940.76
17:41:32|3940.76
17:41:34|3940.24
17:41:34|3940.44
17:41:35|3940.3
17:41:37|3940.42
17:41:38|3940.26
17:41:39|3939.83
17:41:40|3939.75
17:41:41|3939.89
17:41:42|3939.89
17:41:43|3939.36
17:41:44|3939.61
17:41:45|3940.2
17:41:46|3940.2
17:41:47|3940.56
17:41:48|3940.41
17:41:50|3940.01
17:41:50|3940.1
17:41:51|3940.13
17:41:52|3940.
17:41:53|3939.82
17:41:54|3939.64
17:41:55|3939.72
17:41:56|3940.21
17:41:57|3940.21
17:41:59|3940.21
17:42:00|3940.27
17:42:01|3940.6
17:42:01|3940.6
17:42:02|3940.43
17:42:03|3940.36
17:42:05|3940.36
17:42:06|3940.12
17:42:08|3939.62
17:42:08|3939.48
17:42:09|3939.48
17:42:10|3939.6
17:42:11|3939.67
17:42:12|3940.03
17:42:13|3940.03
17:42:14|3940.18
17:42:16|3940.18
17:42:16|3940.18
17:42:17|3940.18
17:42:18|3940.18
17:42:19|3940.18
17:42:21|3940.18
17:42:21|3940.18
17:42:23|3940.18
17:42:24|3939.89
17:42:25|3939.86
17:42:26|3939.86
17:42:27|3939.86
17:42:27|3939.74
17:42:30|3940.
17:42:31|3940.
17:42:32|3940.08
17:42:33|3940.08
17:42:34|3939.82
17:42:36|3939.82
17:42:36|3939.82
17:42:38|3939.72
17:42:38|3939.54
17:42:40|3939.54
17:42:40|3939.73
17:42:42|3939.73
17:42:44|3939.73
17:42:45|3939.58
17:42:46|3939.65
17:42:47|3939.65
17:42:48|3939.6
17:42:49|3939.65
17:42:50|3939.65
17:42:50|3939.65
17:42:52|3939.47
17:42:53|3939.08
17:42:53|3939.08
17:42:55|3939.47
17:42:56|3939.5
17:42:57|3939.5
17:42:58|3939.46
17:42:59|3939.5
17:43:00|3939.26
17:43:03|3939.26
17:43:04|3938.74
17:43:05|3938.62
17:43:05|3938.8
17:43:07|3939.16
17:43:08|3939.16
17:43:09|3938.55
17:43:10|3938.55
17:43:11|3938.74
17:43:12|3938.67
17:43:13|3939.07
17:43:14|3939.14
17:43:15|3939.11
17:43:16|3939.26
17:43:17|3939.26
17:43:18|3939.2
17:43:20|3939.04
17:43:21|3939.2
17:43:21|3938.75
17:43:23|3938.2
17:43:24|3938.2
17:43:25|3938.2
17:43:25|3938.2
17:43:26|3938.2
17:43:27|3938.2
17:43:29|3938.2
17:43:31|3938.2
17:43:31|3937.9
17:43:33|3938.
17:43:33|3937.98
17:43:34|3937.71
17:43:36|3937.86
17:43:36|3937.55
17:43:37|3937.69
17:43:38|3937.32
17:43:40|3937.55
17:43:41|3937.62
17:43:42|3937.09
17:43:43|3937.14
17:43:44|3937.06
17:43:45|3936.6
17:43:46|3936.3
17:43:47|3936.38
17:43:48|3935.75
17:43:49|3935.63
17:43:50|3935.56
17:43:51|3936.03
17:43:52|3936.03
17:43:54|3937.32
17:43:55|3937.4
17:43:56|3937.37
17:43:56|3937.03
17:43:57|3937.65
17:43:58|3937.57
17:44:00|3938.4
17:44:01|3938.54
17:44:02|3938.82
17:44:03|3938.57
17:44:04|3938.57
17:44:05|3938.78
17:44:06|3938.45
17:44:07|3938.56
17:44:08|3938.42
17:44:10|3938.27
17:44:12|3938.32
17:44:12|3938.25
17:44:14|3938.25
17:44:15|3938.25
17:44:16|3938.17
17:44:16|3938.17
17:44:18|3938.18
17:44:19|3938.18
17:44:20|3938.18
17:44:20|3938.18
17:44:22|3938.34
17:44:23|3938.31
17:44:23|3938.31
17:44:25|3938.27
17:44:25|3937.95
17:44:27|3937.92
17:44:28|3937.31
17:44:29|3937.14
17:44:30|3937.51
17:44:31|3937.41
17:44:33|3937.31
17:44:35|3937.31
17:44:35|3937.31
17:44:36|3937.29
17:44:37|3936.91
17:44:39|3936.91
17:44:39|3936.91
17:44:41|3937.19
17:44:42|3937.08
17:44:42|3937.08
17:44:43|3937.08
17:44:45|3937.35
17:44:46|3937.35
17:44:46|3937.29
17:44:48|3937.29
17:44:49|3937.25
17:44:50|3937.14
17:44:51|3937.14
17:44:52|3936.83
17:44:53|3937.04
17:44:54|3937.04
17:44:55|3937.04
17:44:56|3937.08
17:44:57|3937.08
17:44:59|3937.4
17:44:59|3937.4
17:45:00|3937.36
17:45:02|3937.32
17:45:02|3937.32
17:45:03|3937.7
17:45:04|3937.57
17:45:05|3936.72
17:45:06|3936.72
17:45:07|3936.36
17:45:08|3936.15
17:45:09|3936.41
17:45:10|3936.42
17:45:11|3936.76
17:45:12|3936.76
17:45:13|3936.76
17:45:14|3936.68
17:45:16|3936.79
17:45:17|3936.79
17:45:18|3937.22
17:45:18|3936.92
17:45:19|3936.93
17:45:21|3937.35
17:45:22|3937.72
17:45:23|3937.94
17:45:24|3938.28
17:45:25|3938.28
17:45:26|3938.29
17:45:27|3938.27
17:45:29|3938.55
17:45:30|3938.92
17:45:31|3938.69
17:45:32|3939.03
17:45:33|3938.81
17:45:34|3938.75
17:45:35|3938.48
17:45:36|3938.32
17:45:37|3938.54
17:45:38|3938.29
17:45:39|3938.29
17:45:40|3938.1
17:45:41|3938.29
17:45:42|3938.64
17:45:43|3938.68
17:45:45|3938.62
17:45:46|3938.76
17:45:47|3938.8
17:45:48|3938.8
17:45:49|3938.45
17:45:50|3938.48
17:45:51|3938.65
17:45:53|3938.32
17:45:53|3938.35
17:45:55|3938.24
17:45:55|3938.14
17:45:56|3938.35
17:45:57|3938.02
17:45:59|3938.02
17:45:59|3937.99
17:46:01|3937.94
17:46:02|3937.61
17:46:02|3937.42
17:46:04|3937.12
17:46:05|3937.63
17:46:05|3937.59
17:46:07|3937.46
17:46:08|3937.46
17:46:08|3937.46
17:46:10|3936.78
17:46:11|3936.78
17:46:11|3936.81
17:46:12|3936.75
17:46:14|3936.8
17:46:14|3936.8
17:46:15|3937.17
17:46:17|3937.
17:46:18|3936.87
17:46:19|3937.39
17:46:20|3937.39
17:46:21|3937.39
17:46:22|3937.39
17:46:23|3937.06
17:46:24|3936.83
17:46:25|3936.67
17:46:25|3936.76
17:46:27|3936.9
17:46:27|3936.62
17:46:28|3936.62
17:46:30|3936.73
17:46:31|3936.5
17:46:32|3936.59
17:46:34|3936.25
17:46:35|3936.5
17:46:36|3936.47
17:46:37|3937.
17:46:39|3936.97
17:46:39|3936.9
17:46:40|3936.9
17:46:41|3936.9
17:46:42|3936.9
17:46:44|3936.86
17:46:45|3936.98
17:46:46|3936.89
17:46:47|3936.89
17:46:48|3936.6
17:46:49|3936.2
17:46:50|3935.97
17:46:51|3935.84
17:46:52|3935.4
17:46:53|3935.68
17:46:54|3935.9
17:46:56|3935.71
17:46:57|3935.69
17:46:57|3935.64
17:46:59|3935.44
17:47:00|3935.44
17:47:01|3935.44
17:47:02|3935.5
17:47:03|3935.66
17:47:04|3934.75
17:47:05|3934.5
17:47:06|3935.08
17:47:07|3935.08
17:47:08|3935.08
17:47:09|3934.43
17:47:10|3934.45
17:47:11|3934.04
17:47:12|3933.85
17:47:14|3934.
17:47:14|3933.8
17:47:15|3934.63
17:47:17|3935.24
17:47:17|3935.35
17:47:18|3935.28
17:47:19|3935.58
17:47:21|3935.58
17:47:22|3934.82
17:47:23|3934.78
17:47:23|3934.69
17:47:24|3934.32
17:47:26|3934.32
17:47:27|3933.92
17:47:27|3934.33
17:47:29|3934.24
17:47:30|3934.27
17:47:30|3934.4
17:47:31|3934.27
17:47:33|3934.27
17:47:35|3934.27
17:47:35|3933.96
17:47:37|3933.96
17:47:39|3932.
17:47:39|3932.19
17:47:41|3932.
17:47:42|3932.01
17:47:43|3931.86
17:47:44|3929.48
17:47:46|3929.37
17:47:46|3929.08
17:47:48|3928.85
17:47:48|3928.68
17:47:49|3928.73
17:47:50|3928.56
17:47:52|3929.02
17:47:53|3930.32
17:47:54|3929.39
17:47:55|3929.7
17:47:56|3929.79
17:47:57|3929.98
17:47:57|3930.5
17:47:59|3930.49
17:48:00|3930.68
17:48:02|3930.9
17:48:03|3930.37
17:48:03|3930.19
17:48:04|3931.39
17:48:05|3930.82
17:48:07|3930.95
17:48:08|3930.99
17:48:08|3931.21
17:48:10|3931.09
17:48:11|3931.61
17:48:12|3931.4
17:48:13|3931.16
17:48:14|3931.13
17:48:15|3931.31
17:48:16|3931.36
17:48:17|3931.8
17:48:18|3932.3
17:48:19|3932.11
17:48:20|3932.58
17:48:22|3932.61
17:48:22|3933.5
17:48:23|3933.14
17:48:25|3933.08
17:48:25|3933.18
17:48:27|3933.9
17:48:27|3933.68
17:48:28|3933.68
17:48:30|3933.97
17:48:31|3933.75
17:48:31|3934.35
17:48:33|3933.86
17:48:33|3933.69
17:48:36|3933.69
17:48:37|3934.29
17:48:39|3934.31
17:48:40|3934.04
17:48:41|3934.04
17:48:41|3934.68
17:48:43|3934.5
17:48:44|3934.74
17:48:44|3934.72
17:48:46|3935.67
17:48:46|3935.5
17:48:47|3935.65
17:48:48|3935.72
17:48:50|3935.72
17:48:51|3935.62
17:48:52|3935.47
17:48:53|3936.01
17:48:54|3936.37
17:48:55|3936.18
17:48:57|3936.18
17:48:57|3935.33
17:48:58|3935.92
17:48:59|3935.74
17:49:01|3935.84
17:49:02|3935.25
17:49:03|3935.25
17:49:04|3935.73
17:49:06|3935.08
17:49:06|3935.1
17:49:07|3935.2
17:49:08|3935.23
17:49:09|3935.23
17:49:10|3935.62
17:49:11|3936.2
17:49:12|3936.12
17:49:14|3935.68
17:49:15|3935.68
17:49:16|3935.68
17:49:17|3936.67
17:49:18|3937.07
17:49:19|3936.74
17:49:20|3937.37
17:49:20|3937.44
17:49:22|3937.24
17:49:22|3936.78
17:49:24|3937.43
17:49:25|3937.3
17:49:26|3937.08
17:49:27|3936.94
17:49:28|3936.6
17:49:29|3937.19
17:49:30|3937.28
17:49:31|3937.28
17:49:32|3936.89
17:49:33|3936.73
17:49:34|3936.68
17:49:35|3936.69
17:49:37|3936.67
17:49:38|3936.57
17:49:39|3936.57
17:49:40|3936.58
17:49:42|3936.56
17:49:44|3936.95
17:49:45|3936.95
17:49:45|3936.27
17:49:47|3936.72
17:49:48|3936.77
17:49:48|3937.22
17:49:49|3936.87
17:49:51|3936.96
17:49:52|3936.62
17:49:53|3936.6
17:49:54|3936.98
17:49:55|3936.87
17:49:56|3937.67
17:49:57|3937.23
17:49:58|3937.39
17:49:59|3937.08
17:50:00|3937.3
17:50:02|3937.3
17:50:02|3937.34
17:50:03|3937.01
17:50:04|3937.24
17:50:05|3937.48
17:50:06|3937.4
17:50:08|3937.67
17:50:08|3938.02
17:50:10|3938.27
17:50:10|3937.69
17:50:11|3937.94
17:50:12|3937.59
17:50:14|3937.55
17:50:15|3937.54
17:50:15|3937.05
17:50:16|3937.
17:50:18|3937.67
17:50:19|3937.3
17:50:20|3937.14
17:50:21|3937.14
17:50:22|3937.08
17:50:24|3937.38
17:50:24|3937.38
17:50:26|3936.22
17:50:26|3936.51
17:50:28|3936.66
17:50:28|3935.91
17:50:29|3935.59
17:50:30|3935.48
17:50:32|3934.6
17:50:33|3935.07
17:50:34|3934.65
17:50:34|3934.82
17:50:35|3934.86
17:50:37|3934.81
17:50:39|3934.99
17:50:40|3934.81
17:50:41|3934.95
17:50:43|3934.95
17:50:44|3934.69
17:50:44|3934.44
17:50:46|3934.23
17:50:47|3934.22
17:50:48|3933.97
17:50:49|3933.86
17:50:50|3933.69
17:50:52|3933.59
17:50:53|3933.7
17:50:54|3933.59
17:50:54|3933.99
17:50:55|3934.04
17:50:56|3934.04
17:50:57|3934.15
17:50:59|3934.02
17:50:59|3934.22
17:51:01|3934.16
17:51:02|3934.25
17:51:04|3934.75
17:51:05|3933.9
17:51:05|3934.33
17:51:07|3933.84
17:51:07|3933.76
17:51:08|3934.04
17:51:09|3934.04
17:51:11|3934.04
17:51:12|3933.89
17:51:13|3933.89
17:51:14|3933.89
17:51:15|3933.89
17:51:16|3933.89
17:51:17|3933.89
17:51:18|3933.74
17:51:19|3933.6
17:51:20|3933.94
17:51:21|3933.94
17:51:22|3934.38
17:51:23|3934.38
17:51:24|3934.36
17:51:25|3934.62
17:51:26|3934.62
17:51:27|3934.36
17:51:29|3934.26
17:51:29|3934.19
17:51:30|3933.69
17:51:32|3933.31
17:51:32|3933.74
17:51:34|3933.58
17:51:34|3933.58
17:51:36|3933.66
17:51:37|3933.66
17:51:39|3933.66
17:51:39|3933.66
17:51:41|3933.57
17:51:42|3933.13
17:51:43|3933.13
17:51:44|3933.28
17:51:45|3933.29
17:51:46|3933.13
17:51:47|3933.13
17:51:47|3933.13
17:51:49|3933.3
17:51:50|3933.3
17:51:51|3933.41
17:51:52|3933.76
17:51:53|3934.23
17:51:54|3934.23
17:51:56|3934.12
17:51:56|3933.77
17:51:58|3933.77
17:51:58|3933.79
17:52:00|3933.89
17:52:01|3934.26
17:52:01|3934.31
17:52:03|3934.38
17:52:04|3934.5
17:52:05|3934.66
17:52:06|3934.32
17:52:07|3934.32
17:52:08|3934.35
17:52:10|3934.51
17:52:10|3934.66
17:52:11|3934.66
17:52:13|3934.5
17:52:14|3934.8
17:52:15|3935.1
17:52:16|3934.92
17:52:16|3934.92
17:52:18|3934.92
17:52:19|3934.92
17:52:20|3935.13
17:52:21|3935.13
17:52:22|3935.13
17:52:23|3935.29
17:52:24|3935.29
17:52:26|3935.29
17:52:26|3935.29
17:52:27|3934.9
17:52:28|3934.9
17:52:29|3934.9
17:52:30|3934.9
17:52:31|3935.
17:52:32|3935.
17:52:33|3935.
17:52:34|3935.
17:52:35|3935.19
17:52:37|3935.
17:52:37|3935.
17:52:40|3934.67
17:52:41|3934.92
17:52:42|3935.13
17:52:43|3935.13
17:52:44|3935.13
17:52:45|3935.13
17:52:46|3935.13
17:52:48|3934.84
17:52:49|3935.15
17:52:50|3934.96
17:52:52|3934.96
17:52:52|3935.39
17:52:54|3935.23
17:52:55|3935.41
17:52:56|3935.41
17:52:57|3936.34
17:52:58|3936.34
17:52:59|3935.88
17:53:00|3935.73
17:53:01|3935.76
17:53:02|3935.86
17:53:04|3936.53
17:53:05|3937.17
17:53:05|3937.93
17:53:06|3937.98
17:53:08|3937.83
17:53:08|3938.
17:53:09|3937.67
17:53:11|3937.84
17:53:11|3937.85
17:53:13|3937.67
17:53:14|3937.67
17:53:15|3937.8
17:53:16|3937.39
17:53:17|3937.81
17:53:17|3937.71
17:53:19|3937.47
17:53:20|3937.42
17:53:21|3937.62
17:53:22|3936.45
17:53:23|3936.63
17:53:24|3936.85
17:53:26|3936.85
17:53:26|3936.66
17:53:28|3936.88
17:53:29|3936.88
17:53:29|3936.38
17:53:30|3936.74
17:53:31|3936.41
17:53:32|3936.41
17:53:34|3936.41
17:53:34|3936.33
17:53:36|3936.76
17:53:37|3936.88
17:53:37|3936.58
17:53:38|3936.06
17:53:41|3935.95
17:53:42|3936.16
17:53:43|3936.79
17:53:44|3938.3
17:53:45|3938.35
17:53:46|3938.13
17:53:47|3938.03
17:53:48|3938.24
17:53:49|3938.24
17:53:50|3938.24
17:53:51|3938.25
17:53:53|3938.29
17:53:53|3938.29
17:53:55|3938.64
17:53:56|3938.32
17:53:56|3938.31
17:53:58|3938.33
17:53:59|3938.29
17:54:00|3938.79
17:54:01|3938.97
17:54:02|3938.81
17:54:03|3939.26
17:54:05|3939.16
17:54:05|3939.56
17:54:06|3939.59
17:54:07|3939.61
17:54:08|3939.8
17:54:10|3939.53
17:54:10|3939.79
17:54:11|3939.64
17:54:13|3939.47
17:54:14|3939.54
17:54:14|3939.23
17:54:15|3939.26
17:54:17|3939.13
17:54:17|3939.14
17:54:18|3939.31
17:54:20|3939.62
17:54:21|3939.24
17:54:22|3939.24
17:54:23|3939.68
17:54:24|3939.89
17:54:26|3939.6
17:54:26|3939.61
17:54:27|3939.77
17:54:29|3939.69
17:54:29|3939.89
17:54:31|3940.46
17:54:32|3939.87
17:54:33|3940.25
17:54:34|3940.44
17:54:34|3940.78
17:54:36|3940.62
17:54:37|3940.64
17:54:38|3940.47
17:54:39|3940.57
17:54:40|3940.63
17:54:41|3940.3
17:54:42|3939.55
17:54:44|3939.47
17:54:46|3939.35
17:54:47|3939.37
17:54:47|3939.23
17:54:48|3938.86
17:54:50|3939.
17:54:51|3939.
17:54:51|3939.
17:54:54|3938.67
17:54:54|3938.68
17:54:55|3938.75
17:54:57|3938.61
17:54:58|3938.71
17:54:58|3939.12
17:55:00|3939.14
17:55:01|3939.14
17:55:02|3939.14
17:55:02|3939.78
17:55:04|3939.54
17:55:05|3939.86
17:55:06|3939.7
17:55:07|3939.26
17:55:08|3939.21
17:55:09|3939.49
17:55:11|3939.49
17:55:12|3939.63
17:55:12|3939.63
17:55:14|3939.86
17:55:15|3939.68
17:55:16|3939.68
17:55:17|3939.64
17:55:18|3939.64
17:55:18|3939.88
17:55:20|3939.84
17:55:20|3939.81
17:55:22|3940.3
17:55:23|3941.17
17:55:24|3940.47
17:55:25|3940.37
17:55:26|3939.78
17:55:27|3939.42
17:55:28|3939.5
17:55:29|3939.49
17:55:30|3939.49
17:55:31|3940.03
17:55:32|3940.49
17:55:33|3941.78
17:55:34|3941.65
17:55:35|3941.8
17:55:36|3942.12
17:55:37|3941.86
17:55:38|3942.06
17:55:40|3942.24
17:55:40|3942.24
17:55:42|3942.14
17:55:44|3942.22
17:55:46|3941.75
17:55:47|3941.75
17:55:49|3941.75
17:55:49|3942.27
17:55:50|3942.12
17:55:51|3942.07
17:55:52|3942.35
17:55:53|3942.43
17:55:54|3942.24
17:55:55|3942.2
17:55:57|3942.11
17:55:58|3942.33
17:55:59|3942.33
17:56:00|3942.33
17:56:01|3942.03
17:56:02|3942.03
17:56:03|3942.37
17:56:04|3942.62
17:56:05|3943.08
17:56:06|3942.46
17:56:07|3942.57
17:56:09|3942.01
17:56:09|3942.17
17:56:10|3942.01
17:56:11|3942.01
17:56:12|3941.98
17:56:13|3942.73
17:56:14|3942.7
17:56:15|3942.8
17:56:17|3942.82
17:56:18|3942.64
17:56:18|3942.
17:56:20|3942.39
17:56:21|3942.44
17:56:22|3942.44
17:56:23|3942.44
17:56:24|3942.05
17:56:25|3942.05
17:56:26|3942.05
17:56:27|3942.19
17:56:28|3941.98
17:56:29|3942.19
17:56:30|3941.61
17:56:31|3941.61
17:56:32|3941.41
17:56:34|3941.41
17:56:34|3941.66
17:56:35|3941.66
17:56:36|3941.66
17:56:37|3941.66
17:56:38|3942.49
17:56:39|3942.75
17:56:40|3942.46
17:56:42|3942.76
17:56:43|3942.76
17:56:44|3942.28
17:56:45|3942.41
17:56:47|3942.07
17:56:47|3942.27
17:56:48|3942.44
17:56:50|3941.97
17:56:51|3941.92
17:56:52|3941.92
17:56:53|3941.92
17:56:54|3942.4
17:56:55|3942.5
17:56:56|3942.08
17:56:57|3942.02
17:56:59|3942.02
17:56:59|3942.02
17:57:01|3942.02
17:57:02|3942.
17:57:03|3942.
17:57:05|3942.44
17:57:05|3942.44
17:57:07|3942.44
17:57:07|3942.08
17:57:08|3942.08
17:57:09|3942.39
17:57:10|3942.64
17:57:12|3942.64
17:57:13|3942.28
17:57:13|3941.93
17:57:14|3942.76
17:57:15|3942.75
17:57:16|3942.75
17:57:17|3942.59
17:57:18|3942.44
17:57:19|3941.94
17:57:21|3942.03
17:57:22|3942.
17:57:24|3942.2
17:57:24|3941.89
17:57:25|3942.1
17:57:26|3941.91
17:57:27|3941.91
17:57:28|3941.7
17:57:30|3941.58
17:57:31|3941.53
17:57:32|3941.53
17:57:32|3941.69
17:57:33|3941.69
17:57:35|3941.38
17:57:36|3942.61
17:57:37|3942.66
17:57:38|3942.54
17:57:39|3942.28
17:57:40|3942.28
17:57:41|3942.28
17:57:42|3942.17
17:57:43|3942.17
17:57:44|3942.17
17:57:45|3942.29
17:57:47|3942.46
17:57:48|3942.46
17:57:49|3942.36
17:57:50|3942.07
17:57:51|3942.48
17:57:52|3942.48
17:57:53|3942.47
17:57:54|3942.47
17:57:56|3942.47
17:57:56|3942.12
17:57:57|3942.19
17:57:58|3942.19
17:57:59|3942.19
17:58:00|3942.23
17:58:02|3942.23
17:58:03|3942.24
17:58:03|3942.24
17:58:04|3942.24
17:58:06|3942.42
17:58:07|3942.5
17:58:07|3942.28
17:58:08|3942.28
17:58:10|3942.42
17:58:11|3942.42
17:58:12|3942.31
17:58:13|3942.31
17:58:14|3942.21
17:58:15|3942.21
17:58:16|3941.98
17:58:17|3941.98
17:58:18|3941.63
17:58:19|3941.6
17:58:20|3941.6
17:58:21|3941.6
17:58:22|3941.55
17:58:23|3941.75
17:58:24|3941.75
17:58:25|3941.75
17:58:26|3942.07
17:58:27|3941.68
17:58:28|3941.68
17:58:29|3941.51
17:58:30|3941.51
17:58:31|3941.51
17:58:32|3941.65
17:58:33|3941.52
17:58:35|3941.52
17:58:35|3941.52
17:58:36|3941.58
17:58:37|3941.52
17:58:38|3941.54
17:58:40|3941.63
17:58:40|3941.63
17:58:42|3941.63
17:58:43|3941.54
17:58:44|3941.54
17:58:46|3941.35
17:58:47|3941.75
17:58:48|3941.56
17:58:48|3941.56
17:58:50|3941.56
17:58:51|3941.5
17:58:52|3941.5
17:58:53|3941.5
17:58:54|3941.5
17:58:56|3941.5
17:58:56|3941.5
17:58:57|3941.5
17:58:59|3941.4
17:58:59|3941.4
17:59:01|3941.33
17:59:02|3941.42
17:59:02|3941.86
17:59:03|3941.47
17:59:05|3941.47
17:59:06|3941.49
17:59:07|3941.49
17:59:08|3941.49
17:59:09|3941.37
17:59:10|3941.37
17:59:12|3941.32
17:59:13|3941.32
17:59:14|3941.32
17:59:15|3941.7
17:59:15|3941.7
17:59:16|3941.7
17:59:18|3941.28
17:59:19|3941.29
17:59:20|3941.29
17:59:20|3941.5
17:59:22|3941.5
17:59:23|3941.5
17:59:24|3941.41
17:59:25|3941.41
17:59:26|3941.41
17:59:27|3941.41
17:59:28|3941.41
17:59:29|3941.41
17:59:30|3941.29
17:59:31|3941.29
17:59:32|3941.29
17:59:33|3941.35
17:59:35|3940.23
17:59:36|3940.16
17:59:37|3939.78
17:59:38|3939.54
17:59:39|3939.65
17:59:40|3939.75
17:59:41|3939.92
17:59:42|3939.67
17:59:43|3939.81
17:59:44|3939.81
17:59:45|3939.81
17:59:47|3939.67
17:59:49|3939.23
17:59:50|3939.44
17:59:52|3939.52
17:59:52|3939.34
17:59:54|3939.18
17:59:55|3939.18
17:59:55|3939.18
17:59:57|3939.18
17:59:58|3939.18
17:59:59|3939.25
18:00:00|3939.11
18:00:01|3940.
18:00:02|3940.59
18:00:03|3941.03
18:00:04|3939.94
18:00:05|3940.2
18:00:06|3940.61
18:00:07|3941.37
18:00:08|3941.27
18:00:10|3941.84
18:00:10|3941.35
18:00:11|3941.79
18:00:12|3941.88
18:00:13|3942.07
18:00:14|3942.07
18:00:15|3941.91
18:00:16|3941.91
18:00:17|3941.91
18:00:18|3941.36
18:00:20|3941.74
18:00:20|3941.91
18:00:22|3941.57
18:00:23|3941.27
18:00:24|3941.07
18:00:24|3940.64
18:00:25|3940.2
18:00:27|3940.72
18:00:27|3941.2
18:00:28|3941.13
18:00:30|3941.58
18:00:31|3941.44
18:00:32|3941.27
18:00:33|3940.61
18:00:33|3940.75
18:00:35|3940.75
18:00:36|3940.75
18:00:37|3940.81
18:00:37|3940.81
18:00:38|3940.23
18:00:39|3940.4
18:00:40|3940.4
18:00:42|3940.5
18:00:42|3940.51
18:00:43|3940.44
18:00:44|3940.51
18:00:45|3940.62
18:00:48|3940.39
18:00:48|3940.46
18:00:49|3940.46
18:00:51|3940.22
18:00:52|3940.41
18:00:53|3940.45
18:00:54|3940.31
18:00:55|3940.08
18:00:56|3940.24
18:00:57|3940.24
18:00:58|3940.29
18:01:00|3940.15
18:01:01|3940.27
18:01:01|3940.41
18:01:03|3940.41
18:01:04|3940.31
18:01:05|3940.31
18:01:06|3940.16
18:01:08|3940.18
18:01:10|3940.68
18:01:11|3940.61
18:01:12|3940.53
18:01:13|3940.54
18:01:14|3940.33
18:01:15|3939.98
18:01:16|3940.11
18:01:17|3940.05
18:01:18|3939.69
18:01:20|3939.69
18:01:20|3939.49
18:01:22|3939.49
18:01:22|3939.07
18:01:24|3939.14
18:01:24|3939.3
18:01:25|3938.96
18:01:26|3938.96
18:01:27|3938.92
18:01:29|3938.92
18:01:30|3939.12
18:01:31|3939.12
18:01:32|3939.34
18:01:33|3939.1
18:01:34|3939.06
18:01:35|3939.06
18:01:36|3939.06
18:01:37|3939.06
18:01:38|3939.06
18:01:39|3938.86
18:01:41|3938.86
18:01:41|3938.86
18:01:43|3938.86
18:01:44|3939.27
18:01:44|3939.27
18:01:46|3939.27
18:01:47|3939.27
18:01:47|3939.01
18:01:49|3939.01
18:01:50|3939.01
18:01:51|3939.01
18:01:53|3939.04
18:01:54|3939.
18:01:54|3939.
18:01:56|3939.
18:01:57|3939.
18:01:58|3938.94
18:01:59|3939.01
18:02:01|3939.27
18:02:02|3939.12
18:02:02|3939.31
18:02:03|3939.3
18:02:04|3939.3
18:02:06|3939.3
18:02:07|3939.21
18:02:08|3939.29
18:02:09|3939.29
18:02:10|3939.38
18:02:11|3939.84
18:02:12|3939.74
18:02:13|3939.76
18:02:14|3939.76
18:02:15|3939.76
18:02:16|3940.02
18:02:17|3939.9
18:02:19|3939.88
18:02:19|3939.77
18:02:21|3939.79
18:02:21|3940.2
18:02:22|3940.62
18:02:25|3940.89
18:02:25|3940.89
18:02:26|3940.74
18:02:27|3941.58
18:02:29|3941.58
18:02:30|3941.1
18:02:31|3941.16
18:02:32|3941.12
18:02:33|3941.4
18:02:34|3941.26
18:02:35|3941.08
18:02:36|3940.92
18:02:37|3940.92
18:02:38|3940.92
18:02:39|3941.05
18:02:41|3936.74
18:02:41|3936.62
18:02:42|3936.83
18:02:43|3937.15
18:02:44|3937.16
18:02:45|3937.02
18:02:46|3938.
18:02:48|3937.13
18:02:49|3936.99
18:02:50|3936.91
18:02:51|3936.9
18:02:52|3936.76
18:02:53|3936.9
18:02:55|3936.76
18:02:56|3936.57
18:02:57|3936.42
18:02:57|3936.6
18:02:58|3936.39
18:03:00|3936.34
18:03:00|3936.8
18:03:03|3936.6
18:03:04|3935.58
18:03:05|3935.87
18:03:06|3935.5
18:03:07|3935.25
18:03:08|3935.38
18:03:09|3935.38
18:03:10|3935.39
18:03:11|3935.39
18:03:12|3934.8
18:03:14|3936.8
18:03:14|3936.83
18:03:15|3937.
18:03:17|3937.
18:03:17|3936.49
18:03:18|3936.55
18:03:19|3936.58
18:03:21|3936.73
18:03:21|3936.73
18:03:22|3936.61
18:03:24|3936.65
18:03:25|3935.12
18:03:26|3935.82
18:03:28|3935.88
18:03:28|3935.79
18:03:29|3935.58
18:03:30|3935.56
18:03:31|3935.35
18:03:32|3935.33
18:03:33|3935.56
18:03:34|3935.72
18:03:36|3935.72
18:03:37|3935.78
18:03:37|3935.92
18:03:39|3935.94
18:03:39|3935.87
18:03:40|3935.86
18:03:41|3935.86
18:03:42|3935.88
18:03:43|3935.78
18:03:44|3935.76
18:03:46|3936.04
18:03:46|3935.98
18:03:48|3935.9
18:03:49|3935.84
18:03:49|3935.9
18:03:50|3935.89
18:03:53|3935.7
18:03:54|3935.7
18:03:55|3935.7
18:03:56|3935.6
18:03:57|3935.7
18:03:57|3935.83
18:03:58|3935.79
18:04:00|3935.74
18:04:00|3935.59
18:04:02|3935.5
18:04:03|3935.24
18:04:04|3935.35
18:04:05|3935.63
18:04:06|3935.34
18:04:07|3935.41
18:04:08|3935.23
18:04:10|3935.26
18:04:10|3935.26
18:04:12|3935.08
18:04:13|3935.08
18:04:13|3935.26
18:04:15|3935.26
18:04:16|3935.51
18:04:17|3935.56
18:04:18|3935.91
18:04:18|3935.81
18:04:19|3935.8
18:04:21|3935.52
18:04:22|3935.69
18:04:22|3935.25
18:04:24|3935.16
18:04:25|3935.18
18:04:26|3935.17
18:04:27|3935.33
18:04:28|3934.95
18:04:29|3934.95
18:04:30|3935.09
18:04:32|3935.09
18:04:32|3934.82
18:04:33|3935.06
18:04:35|3935.05
18:04:35|3934.98
18:04:36|3934.98
18:04:37|3934.94
18:04:38|3934.69
18:04:39|3934.47
18:04:41|3934.52
18:04:41|3934.82
18:04:42|3934.89
18:04:43|3935.25
18:04:44|3935.23
18:04:45|3935.17
18:04:46|3935.31
18:04:47|3936.08
18:04:49|3936.11
18:04:50|3936.36
18:04:51|3936.52
18:04:52|3936.36
18:04:53|3936.58
18:04:55|3936.58
18:04:55|3936.93
18:04:56|3936.57
18:04:57|3937.05
18:04:59|3936.94
18:05:00|3937.11
18:05:01|3936.81
18:05:02|3937.05
18:05:03|3937.05
18:05:04|3937.26
18:05:06|3937.31
18:05:07|3937.31
18:05:07|3936.92
18:05:09|3937.1
18:05:09|3936.98
18:05:10|3937.33
18:05:11|3937.33
18:05:12|3937.2
18:05:14|3937.2
18:05:15|3936.73
18:05:15|3936.95
18:05:17|3936.95
18:05:18|3936.95
18:05:18|3938.44
18:05:20|3937.42
18:05:21|3937.72
18:05:22|3937.59
18:05:22|3937.39
18:05:24|3937.39
18:05:25|3937.37
18:05:26|3937.59
18:05:28|3937.25
18:05:28|3937.33
18:05:29|3936.99
18:05:30|3936.93
18:05:31|3936.82
18:05:33|3936.87
18:05:34|3936.87
18:05:35|3936.63
18:05:36|3936.77
18:05:37|3936.6
18:05:39|3936.04
18:05:39|3935.92
18:05:40|3936.42
18:05:41|3936.42
18:05:42|3936.42
18:05:43|3936.26
18:05:44|3936.37
18:05:45|3937.12
18:05:47|3936.85
18:05:48|3937.02
18:05:48|3936.81
18:05:50|3936.66
18:05:51|3936.66
18:05:53|3936.64
18:05:54|3936.75
18:05:55|3936.82
18:05:56|3936.35
18:05:58|3936.35
18:05:58|3936.35
18:05:59|3936.43
18:06:00|3936.24
18:06:02|3936.85
18:06:03|3936.85
18:06:03|3936.57
18:06:05|3936.73
18:06:06|3936.77
18:06:07|3936.77
18:06:08|3937.11
18:06:09|3937.09
18:06:10|3937.09
18:06:12|3936.95
18:06:12|3936.84
18:06:13|3936.74
18:06:15|3936.71
18:06:16|3936.8
18:06:17|3936.79
18:06:18|3936.95
18:06:19|3936.93
18:06:20|3936.79
18:06:21|3936.79
18:06:22|3936.79
18:06:23|3937.13
18:06:24|3936.78
18:06:25|3936.97
18:06:26|3936.97
18:06:27|3936.69
18:06:28|3936.69
18:06:29|3936.82
18:06:30|3936.82
18:06:31|3936.82
18:06:32|3936.95
18:06:33|3936.95
18:06:34|3937.13
18:06:35|3937.32
18:06:36|3937.24
18:06:37|3937.48
18:06:38|3937.28
18:06:39|3937.16
18:06:40|3937.13
18:06:41|3937.13
18:06:43|3937.24
18:06:43|3938.11
18:06:45|3938.14
18:06:45|3938.27
18:06:46|3938.18
18:06:47|3938.18
18:06:48|3938.14
18:06:49|3938.41
18:06:50|3938.25
18:06:51|3938.07
18:06:53|3938.07
18:06:54|3937.87
18:06:56|3937.77
18:06:57|3937.77
18:06:58|3938.07
18:06:59|3938.
18:07:00|3938.07
18:07:01|3938.07
18:07:03|3939.08
18:07:04|3939.12
18:07:05|3938.66
18:07:06|3938.66
18:07:07|3938.7
18:07:09|3938.68
18:07:10|3938.6
18:07:10|3938.27
18:07:12|3938.54
18:07:13|3938.54
18:07:14|3938.12
18:07:15|3938.24
18:07:16|3938.24
18:07:17|3937.83
18:07:17|3937.83
18:07:19|3937.66
18:07:19|3937.66
18:07:21|3937.99
18:07:22|3937.6
18:07:23|3937.8
18:07:23|3937.57
18:07:25|3937.57
18:07:26|3937.57
18:07:26|3937.57
18:07:28|3937.57
18:07:29|3937.57
18:07:30|3937.57
18:07:31|3937.29
18:07:32|3937.29
18:07:33|3937.46
18:07:35|3937.05
18:07:36|3937.17
18:07:37|3937.17
18:07:38|3936.65
18:07:39|3936.65
18:07:40|3936.66
18:07:41|3936.66
18:07:42|3936.66
18:07:43|3936.66
18:07:44|3936.65
18:07:45|3936.65
18:07:46|3936.65
18:07:47|3936.65
18:07:48|3936.74
18:07:49|3936.69
18:07:50|3936.69
18:07:51|3936.8
18:07:52|3936.8
18:07:54|3936.8
18:07:56|3936.7
18:07:58|3936.7
18:07:59|3936.7
18:08:00|3936.45
18:08:01|3936.25
18:08:03|3936.25
18:08:03|3936.25
18:08:04|3936.25
18:08:05|3936.25
18:08:06|3937.21
18:08:08|3937.24
18:08:09|3937.38
18:08:09|3937.69
18:08:10|3937.69
18:08:12|3938.
18:08:13|3937.68
18:08:13|3937.78
18:08:16|3937.86
18:08:17|3937.86
18:08:17|3937.91
18:08:19|3937.85
18:08:21|3938.01
18:08:22|3937.95
18:08:22|3937.95
18:08:24|3937.86
18:08:25|3937.66
18:08:26|3939.02
18:08:27|3938.71
18:08:28|3938.71
18:08:29|3939.4
18:08:30|3939.4
18:08:31|3939.3
18:08:32|3939.42
18:08:33|3939.42
18:08:34|3939.33
18:08:35|3939.21
18:08:36|3939.21
18:08:36|3939.64
18:08:38|3939.29
18:08:39|3939.29
18:08:40|3939.11
18:08:40|3939.14
18:08:41|3939.64
18:08:43|3940.01
18:08:44|3939.96
18:08:45|3940.18
18:08:46|3939.99
18:08:47|3940.05
18:08:48|3940.28
18:08:49|3940.28
18:08:50|3940.04
18:08:52|3939.88
18:08:52|3940.
18:08:54|3940.66
18:08:55|3940.65
18:08:57|3941.21
18:08:57|3941.13
18:08:59|3941.13
18:09:01|3940.99
18:09:02|3940.74
18:09:03|3941.18
18:09:04|3941.
18:09:06|3941.
18:09:07|3941.2
18:09:08|3941.48
18:09:09|3941.5
18:09:09|3941.87
18:09:11|3941.59
18:09:12|3941.45
18:09:13|3941.87
18:09:14|3941.91
18:09:15|3941.37
18:09:16|3941.58
18:09:18|3941.26
18:09:18|3941.
18:09:19|3941.
18:09:20|3940.76
18:09:22|3940.76
18:09:22|3940.94
18:09:23|3940.62
18:09:24|3940.64
18:09:25|3940.53
18:09:27|3940.41
18:09:27|3940.41
18:09:29|3940.1
18:09:29|3940.23
18:09:30|3940.23
18:09:31|3940.24
18:09:32|3941.35
18:09:34|3941.34
18:09:34|3941.46
18:09:35|3941.86
18:09:36|3941.5
18:09:37|3941.52
18:09:38|3941.5
18:09:40|3941.69
18:09:41|3941.53
18:09:42|3941.44
18:09:43|3941.26
18:09:44|3941.79
18:09:45|3942.4
18:09:45|3942.07
18:09:46|3942.2
18:09:47|3942.2
18:09:49|3942.2
18:09:50|3942.56
18:09:51|3942.83
18:09:52|3942.83
18:09:53|3942.83
18:09:54|3942.29
18:09:55|3942.51
18:09:56|3942.51
18:09:57|3942.61
18:09:59|3942.51
18:10:00|3942.83
18:10:01|3942.93
18:10:02|3942.71
18:10:03|3942.63
18:10:04|3942.69
18:10:05|3942.85
18:10:06|3942.8
18:10:07|3942.79
18:10:08|3943.13
18:10:09|3942.8
18:10:11|3943.27
18:10:11|3942.81
18:10:13|3943.21
18:10:14|3943.21
18:10:14|3942.64
18:10:15|3942.63
18:10:16|3943.11
18:10:18|3943.2
18:10:18|3943.29
18:10:19|3943.16
18:10:21|3943.24
18:10:22|3943.17
18:10:22|3943.21
18:10:23|3943.23
18:10:25|3943.44
18:10:26|3943.62
18:10:27|3943.62
18:10:27|3943.62
18:10:28|3943.92
18:10:29|3943.59
18:10:31|3943.67
18:10:32|3943.42
18:10:33|3943.52
18:10:34|3943.53
18:10:35|3943.51
18:10:36|3943.56
18:10:38|3943.91
18:10:38|3943.96
18:10:40|3943.76
18:10:41|3944.
18:10:43|3943.53
18:10:43|3943.99
18:10:44|3943.91
18:10:46|3943.91
18:10:46|3943.51
18:10:47|3943.58
18:10:49|3943.58
18:10:49|3943.6
18:10:51|3943.63
18:10:51|3943.71
18:10:52|3943.68
18:10:53|3943.44
18:10:55|3943.45
18:10:57|3943.61
18:10:57|3943.61
18:10:59|3943.51
18:11:00|3943.35
18:11:02|3943.35
18:11:03|3942.78
18:11:04|3942.71
18:11:05|3942.58
18:11:06|3942.43
18:11:07|3942.3
18:11:08|3942.48
18:11:10|3942.43
18:11:11|3942.43
18:11:12|3942.24
18:11:13|3942.24
18:11:14|3942.2
18:11:15|3942.28
18:11:16|3942.08
18:11:18|3942.36
18:11:18|3942.36
18:11:19|3942.36
18:11:20|3941.99
18:11:21|3941.96
18:11:22|3941.79
18:11:23|3941.96
18:11:25|3941.96
18:11:26|3941.96
18:11:27|3941.96
18:11:27|3941.96
18:11:29|3941.96
18:11:29|3942.01
18:11:31|3942.
18:11:31|3941.96
18:11:33|3942.06
18:11:34|3942.01
18:11:36|3942.25
18:11:37|3942.23
18:11:37|3942.16
18:11:39|3942.31
18:11:40|3942.15
18:11:41|3942.8
18:11:42|3942.86
18:11:42|3942.26
18:11:44|3942.
18:11:44|3941.65
18:11:45|3941.77
18:11:47|3941.72
18:11:48|3941.67
18:11:49|3941.45
18:11:49|3941.39
18:11:51|3941.39
18:11:52|3941.
18:11:53|3941.
18:11:53|3941.07
18:11:55|3940.79
18:11:56|3941.12
18:11:57|3941.
18:11:59|3941.04
18:11:59|3941.
18:12:00|3941.07
18:12:01|3940.94
18:12:03|3940.81
18:12:05|3940.42
18:12:06|3940.2
18:12:06|3940.35
18:12:07|3940.68
18:12:09|3940.62
18:12:09|3940.51
18:12:11|3940.51
18:12:12|3940.72
18:12:12|3940.69
18:12:13|3940.69
18:12:15|3940.74
18:12:16|3940.5
18:12:17|3940.97
18:12:18|3941.09
18:12:19|3941.3
18:12:21|3941.73
18:12:22|3942.3
18:12:23|3942.04
18:12:24|3942.04
18:12:26|3942.09
18:12:26|3942.36
18:12:28|3942.36
18:12:28|3942.58
18:12:29|3942.72
18:12:30|3942.72
18:12:31|3942.19
18:12:32|3942.07
18:12:33|3942.07
18:12:34|3941.58
18:12:35|3942.32
18:12:36|3942.12
18:12:37|3942.12
18:12:38|3942.12
18:12:39|3942.12
18:12:40|3942.12
18:12:42|3942.14
18:12:42|3941.9
18:12:43|3941.99
18:12:44|3941.99
18:12:45|3941.46
18:12:47|3941.08
18:12:48|3941.
18:12:49|3941.
18:12:50|3941.27
18:12:51|3941.32
18:12:52|3941.39
18:12:53|3941.39
18:12:55|3941.39
18:12:55|3941.39
18:12:56|3941.39
18:12:57|3941.39
18:12:59|3941.39
18:13:00|3941.15
18:13:01|3940.99
18:13:03|3940.98
18:13:04|3940.98
18:13:04|3940.8
18:13:06|3940.28
18:13:07|3940.28
18:13:08|3940.28
18:13:09|3940.24
18:13:09|3939.84
18:13:11|3940.29
18:13:12|3940.29
18:13:12|3940.1
18:13:13|3940.1
18:13:14|3939.14
18:13:16|3939.29
18:13:17|3939.08
18:13:17|3939.
18:13:19|3939.
18:13:20|3939.
18:13:21|3939.
18:13:22|3939.2
18:13:23|3939.2
18:13:24|3939.37
18:13:25|3939.37
18:13:26|3939.75
18:13:27|3939.75
18:13:28|3939.75
18:13:29|3939.75
18:13:30|3939.21
18:13:31|3939.
18:13:33|3938.87
18:13:35|3938.82
18:13:35|3938.82
18:13:36|3938.82
18:13:38|3938.82
18:13:39|3939.18
18:13:39|3939.18
18:13:41|3939.18
18:13:42|3939.24
18:13:43|3939.24
18:13:44|3939.4
18:13:45|3939.4
18:13:46|3939.4
18:13:47|3939.4
18:13:48|3940.08
18:13:49|3939.29
18:13:50|3939.71
18:13:51|3939.4
18:13:52|3939.2
18:13:53|3939.06
18:13:54|3939.06
18:13:55|3939.
18:13:56|3939.
18:13:57|3939.
18:13:58|3939.
18:13:59|3939.
18:14:01|3938.61
18:14:02|3938.45
18:14:03|3938.91
18:14:04|3939.
18:14:06|3939.
18:14:06|3939.
18:14:07|3939.
18:14:08|3939.01
18:14:09|3939.01
18:14:10|3939.01
18:14:12|3939.01
18:14:13|3938.88
18:14:14|3939.65
18:14:14|3939.65
18:14:16|3939.25
18:14:16|3939.12
18:14:17|3939.13
18:14:19|3939.21
18:14:20|3939.15
18:14:20|3939.
18:14:22|3939.14
18:14:23|3939.14
18:14:24|3939.14
18:14:25|3938.99
18:14:26|3939.39
18:14:27|3939.39
18:14:28|3939.39
18:14:29|3939.04
18:14:30|3939.
18:14:31|3938.72
18:14:33|3938.89
18:14:34|3938.89
18:14:34|3938.89
18:14:35|3938.89
18:14:37|3938.89
18:14:38|3938.89
18:14:38|3938.89
18:14:40|3938.89
18:14:42|3938.89
18:14:42|3938.61
18:14:43|3938.61
18:14:44|3938.61
18:14:45|3938.57
18:14:47|3938.57
18:14:47|3938.57
18:14:48|3938.59
18:14:50|3938.59
18:14:51|3938.72
18:14:52|3938.77
18:14:53|3938.79
18:14:54|3938.79
18:14:55|3938.79
18:14:56|3938.79
18:14:57|3938.79
18:14:58|3938.79
18:14:59|3939.
18:15:00|3938.85
18:15:02|3939.1
18:15:03|3938.93
18:15:04|3939.12
18:15:05|3939.12
18:15:06|3938.91
18:15:08|3938.91
18:15:10|3938.78
18:15:10|3938.92
18:15:11|3940.04
18:15:13|3940.07
18:15:13|3940.38
18:15:15|3934.86
18:15:15|3935.44
18:15:17|3935.39
18:15:18|3935.4
18:15:19|3936.03
18:15:20|3934.61
18:15:21|3934.51
18:15:22|3934.48
18:15:23|3934.17
18:15:24|3934.45
18:15:25|3934.04
18:15:26|3934.06
18:15:27|3934.28
18:15:28|3934.06
18:15:29|3933.99
18:15:30|3934.03
18:15:31|3934.01
18:15:33|3934.32
18:15:33|3934.02
18:15:34|3934.2
18:15:35|3933.83
18:15:36|3933.94
18:15:37|3933.89
18:15:38|3933.78
18:15:39|3934.21
18:15:40|3934.21
18:15:41|3934.21
18:15:42|3934.21
18:15:44|3934.
18:15:44|3934.5
18:15:46|3934.09
18:15:47|3935.24
18:15:47|3935.09
18:15:48|3934.59
18:15:49|3934.41
18:15:50|3934.73
18:15:51|3934.68
18:15:52|3934.79
18:15:54|3934.79
18:15:54|3934.66
18:15:56|3934.61
18:15:57|3934.74
18:15:58|3934.73
18:15:58|3934.79
18:15:59|3934.6
18:16:01|3934.89
18:16:03|3934.59
18:16:03|3934.58
18:16:05|3934.33
18:16:07|3933.97
18:16:07|3934.18
18:16:09|3933.97
18:16:09|3934.31
18:16:10|3934.07
18:16:11|3933.98
18:16:13|3934.18
18:16:14|3934.14
18:16:15|3935.09
18:16:15|3935.37
18:16:16|3935.56
18:16:18|3935.85
18:16:19|3936.44
18:16:19|3936.59
18:16:21|3936.57
18:16:22|3936.49
18:16:22|3936.49
18:16:23|3936.42
18:16:25|3936.26
18:16:25|3936.11
18:16:26|3936.19
18:16:27|3935.63
18:16:29|3936.
18:16:30|3936.
18:16:31|3935.46
18:16:32|3935.17
18:16:33|3935.2
18:16:34|3934.71
18:16:35|3934.87
18:16:36|3934.71
18:16:37|3934.52
18:16:39|3934.26
18:16:40|3934.55
18:16:40|3934.24
18:16:41|3934.46
18:16:43|3934.41
18:16:44|3935.45
18:16:45|3935.45
18:16:46|3934.95
18:16:47|3935.
18:16:49|3934.96
18:16:50|3934.96
18:16:51|3934.96
18:16:52|3934.8
18:16:53|3934.91
18:16:54|3934.75
18:16:55|3934.78
18:16:56|3934.78
18:16:57|3934.8
18:16:58|3934.8
18:16:59|3935.04
18:17:00|3935.04
18:17:01|3935.04
18:17:02|3934.67
18:17:03|3934.68
18:17:04|3934.8
18:17:05|3934.39
18:17:06|3934.41
18:17:08|3934.04
18:17:08|3933.96
18:17:11|3933.81
18:17:12|3933.68
18:17:13|3933.78
18:17:14|3933.77
18:17:15|3933.7
18:17:16|3933.28
18:17:16|3933.39
18:17:18|3933.35
18:17:19|3933.23
18:17:21|3933.34
18:17:22|3932.87
18:17:23|3933.11
18:17:24|3933.39
18:17:25|3933.32
18:17:26|3933.38
18:17:26|3934.
18:17:28|3934.
18:17:28|3934.5
18:17:30|3934.5
18:17:31|3934.25
18:17:31|3934.76
18:17:33|3935.
18:17:34|3935.
18:17:35|3935.25
18:17:35|3935.2
18:17:36|3935.14
18:17:38|3935.14
18:17:39|3935.26
18:17:40|3935.42
18:17:41|3935.42
18:17:42|3935.42
18:17:43|3935.42
18:17:44|3935.2
18:17:46|3935.2
18:17:47|3935.2
18:17:48|3935.2
18:17:49|3935.2
18:17:50|3935.42
18:17:51|3935.7
18:17:52|3935.55
18:17:53|3935.55
18:17:54|3935.04
18:17:55|3934.87
18:17:56|3934.86
18:17:58|3934.86
18:17:58|3934.98
18:18:00|3934.98
18:18:01|3934.85
18:18:01|3934.67
18:18:02|3934.64
18:18:04|3934.61
18:18:05|3934.74
18:18:06|3934.6
18:18:08|3934.84
18:18:09|3934.84
18:18:10|3934.75
18:18:11|3934.75
18:18:12|3934.75
18:18:13|3934.68
18:18:15|3934.68
18:18:15|3934.57
18:18:17|3934.57
18:18:17|3934.92
18:18:19|3934.57
18:18:19|3934.78
18:18:21|3935.4
18:18:22|3935.4
18:18:23|3935.4
18:18:24|3935.4
18:18:25|3935.34
18:18:26|3935.26
18:18:27|3935.3
18:18:29|3934.94
18:18:29|3934.85
18:18:30|3935.02
18:18:32|3934.56
18:18:32|3934.04
18:18:33|3934.04
18:18:34|3933.99
18:18:35|3933.95
18:18:37|3933.94
18:18:38|3933.76
18:18:39|3934.09
18:18:40|3934.07
18:18:41|3934.21
18:18:42|3934.2
18:18:43|3934.27
18:18:44|3934.32
18:18:45|3933.77
18:18:47|3933.77
18:18:47|3934.14
18:18:48|3934.14
18:18:50|3934.2
18:18:51|3933.95
18:18:52|3934.1
18:18:53|3934.25
18:18:54|3934.28
18:18:55|3934.28
18:18:56|3934.08
18:18:57|3934.08
18:18:58|3933.94
18:18:59|3933.94
18:19:00|3934.03
18:19:02|3934.03
18:19:02|3934.29
18:19:04|3934.29
18:19:05|3935.14
18:19:06|3934.48
18:19:07|3934.33
18:19:09|3934.33
18:19:10|3934.58
18:19:12|3934.36
18:19:12|3934.36
18:19:14|3934.49
18:19:15|3935.17
18:19:16|3934.54
18:19:16|3934.27
18:19:17|3934.4
18:19:18|3934.34
18:19:19|3934.21
18:19:20|3934.11
18:19:22|3933.95
18:19:23|3934.03
18:19:24|3933.69
18:19:25|3933.7
18:19:26|3933.33
18:19:27|3933.59
18:19:28|3933.59
18:19:30|3933.59
18:19:30|3933.64
18:19:32|3933.4
18:19:32|3933.49
18:19:33|3933.92
18:19:34|3933.97
18:19:35|3933.97
18:19:36|3933.97
18:19:38|3933.97
18:19:39|3933.97
18:19:40|3934.13
18:19:41|3934.13
18:19:41|3933.91
18:19:43|3933.63
18:19:44|3933.63
18:19:45|3933.63
18:19:46|3933.31
18:19:46|3933.35
18:19:48|3933.35
18:19:49|3933.38
18:19:51|3933.75
18:19:51|3933.54
18:19:52|3933.71
18:19:53|3933.71
18:19:54|3933.71
18:19:55|3933.61
18:19:56|3932.97
18:19:57|3933.19
18:19:58|3933.19
18:19:59|3933.19
18:20:01|3933.19
18:20:01|3933.05
18:20:02|3933.05
18:20:04|3933.12
18:20:05|3933.11
18:20:06|3932.86
18:20:08|3932.85
18:20:09|3932.76
18:20:10|3932.76
18:20:11|3932.69
18:20:12|3932.65
18:20:14|3932.65
18:20:15|3932.7
18:20:16|3932.76
18:20:17|3932.76
18:20:19|3932.59
18:20:20|3932.43
18:20:21|3931.86
18:20:22|3931.73
18:20:23|3931.95
18:20:24|3932.15
18:20:26|3931.77
18:20:27|3931.54
18:20:28|3931.9
18:20:29|3931.89
18:20:30|3931.42
18:20:31|3931.74
18:20:32|3931.64
18:20:33|3931.75
18:20:34|3931.56
18:20:35|3931.81
18:20:36|3931.45
18:20:37|3931.42
18:20:38|3931.42
18:20:40|3931.86
18:20:40|3931.56
18:20:42|3931.39
18:20:42|3931.48
18:20:44|3931.48
18:20:44|3931.17
18:20:45|3931.35
18:20:46|3931.35
18:20:48|3931.56
18:20:48|3931.82
18:20:50|3931.56
18:20:51|3931.56
18:20:52|3931.61
18:20:53|3931.7
18:20:54|3931.58
18:20:55|3931.57
18:20:56|3931.54
18:20:57|3931.73
18:20:58|3931.82
18:21:00|3932.41
18:21:01|3931.85
18:21:01|3931.8
18:21:03|3931.52
18:21:04|3931.69
18:21:04|3931.67
18:21:06|3931.93
18:21:08|3932.02
18:21:09|3932.03
18:21:10|3931.97
18:21:10|3932.28
18:21:12|3932.5
18:21:12|3932.48
18:21:14|3932.65
18:21:15|3932.65
18:21:16|3932.66
18:21:17|3933.44
18:21:18|3933.82
18:21:20|3933.94
18:21:20|3934.65
18:21:22|3934.31
18:21:22|3935.05
18:21:24|3934.93
18:21:25|3935.21
18:21:27|3935.07
18:21:28|3935.43
18:21:28|3935.66
18:21:29|3935.36
18:21:31|3935.32
18:21:31|3935.62
18:21:32|3935.88
18:21:33|3935.9
18:21:35|3935.9
18:21:35|3935.72
18:21:37|3935.85
18:21:38|3935.86
18:21:39|3935.89
18:21:40|3935.74
18:21:41|3935.89
18:21:42|3937.04
18:21:42|3936.88
18:21:43|3936.8
18:21:45|3936.96
18:21:46|3936.96
18:21:47|3936.62
18:21:48|3936.84
18:21:49|3936.84
18:21:50|3936.71
18:21:51|3936.95
18:21:53|3936.72
18:21:53|3936.93
18:21:54|3936.83
18:21:55|3936.98
18:21:57|3936.8
18:21:58|3936.8
18:21:58|3936.75
18:21:59|3936.45
18:22:00|3936.45
18:22:01|3936.17
18:22:02|3936.78
18:22:03|3936.81
18:22:04|3936.79
18:22:05|3936.24
18:22:06|3936.19
18:22:07|3936.27
18:22:08|3937.
18:22:09|3936.92
18:22:11|3937.17
18:22:12|3936.94
18:22:12|3937.18
18:22:13|3937.18
18:22:15|3936.69
18:22:16|3936.69
18:22:17|3936.69
18:22:18|3936.69
18:22:20|3936.71
18:22:21|3936.37
18:22:21|3936.74
18:22:23|3936.74
18:22:24|3937.
18:22:24|3936.84
18:22:26|3936.84
18:22:27|3936.63
18:22:28|3936.65
18:22:29|3936.54
18:22:30|3936.54
18:22:31|3936.54
18:22:32|3936.51
18:22:34|3935.21
18:22:34|3935.84
18:22:36|3935.63
18:22:36|3935.75
18:22:37|3935.75
18:22:38|3935.4
18:22:40|3935.59
18:22:41|3935.59
18:22:41|3935.79
18:22:43|3935.79
18:22:43|3935.79
18:22:45|3936.01
18:22:46|3935.89
18:22:47|3935.89
18:22:47|3935.76
18:22:49|3935.77
18:22:50|3935.94
18:22:51|3935.78
18:22:52|3935.78
18:22:53|3935.99
18:22:54|3935.79
18:22:56|3935.79
18:22:56|3935.8
18:22:58|3936.61
18:22:59|3936.61
18:23:00|3936.32
18:23:01|3936.44
18:23:02|3936.18
18:23:03|3935.91
18:23:04|3935.79
18:23:05|3935.64
18:23:06|3935.94
18:23:07|3935.63
18:23:08|3935.63
18:23:10|3935.59
18:23:11|3935.47
18:23:12|3935.8
18:23:13|3935.8
18:23:14|3935.16
18:23:15|3935.28
18:23:16|3935.23
18:23:18|3935.52
18:23:19|3935.26
18:23:19|3935.24
18:23:20|3935.23
18:23:22|3935.23
18:23:23|3934.64
18:23:23|3934.62
18:23:24|3934.62
18:23:26|3934.91
18:23:26|3934.96
18:23:27|3934.79
18:23:29|3934.91
18:23:30|3934.91
18:23:31|3934.48
18:23:33|3934.45
18:23:34|3934.21
18:23:35|3934.52
18:23:35|3934.52
18:23:36|3934.35
18:23:38|3934.35
18:23:39|3935.
18:23:40|3934.8
18:23:41|3934.96
18:23:42|3934.8
18:23:43|3935.01
18:23:44|3934.8
18:23:46|3934.8
18:23:46|3934.77
18:23:48|3934.77
18:23:49|3934.99
18:23:50|3934.78
18:23:51|3934.78
18:23:52|3934.78
18:23:53|3934.65
18:23:54|3934.75
18:23:55|3935.08
18:23:57|3934.75
18:23:57|3934.7
18:23:58|3934.76
18:23:59|3934.76
18:24:00|3935.41
18:24:01|3935.41
18:24:03|3935.17
18:24:03|3935.75
18:24:04|3936.45
18:24:05|3936.45
18:24:07|3936.45
18:24:08|3936.25
18:24:09|3935.87
18:24:11|3935.04
18:24:12|3934.83
18:24:14|3934.83
18:24:15|3935.04
18:24:16|3935.04
18:24:17|3935.09
18:24:18|3934.91
18:24:19|3934.84
18:24:21|3934.76
18:24:22|3934.76
18:24:22|3934.83
18:24:24|3934.76
18:24:25|3934.93
18:24:26|3935.32
18:24:27|3935.53
18:24:28|3935.81
18:24:30|3935.66
18:24:31|3935.66
18:24:32|3935.66
18:24:33|3935.59
18:24:34|3935.59
18:24:35|3935.59
18:24:35|3935.59
18:24:37|3935.58
18:24:38|3935.57
18:24:39|3935.48
18:24:40|3935.58
18:24:41|3935.58
18:24:42|3935.58
18:24:43|3935.58
18:24:44|3935.58
18:24:46|3935.58
18:24:46|3935.46
18:24:47|3935.8
18:24:48|3935.8
18:24:49|3935.8
18:24:50|3935.8
18:24:51|3935.8
18:24:52|3935.8
18:24:53|3935.85
18:24:54|3935.55
18:24:55|3935.55
18:24:56|3936.06
18:24:58|3935.86
18:24:58|3935.86
18:25:00|3935.86
18:25:01|3935.6
18:25:02|3935.6
18:25:03|3935.6
18:25:04|3935.97
18:25:04|3935.97
18:25:05|3935.97
18:25:07|3935.74
18:25:08|3936.32
18:25:09|3936.32
18:25:09|3936.92
18:25:11|3936.7
18:25:12|3936.48
18:25:13|3936.83
18:25:14|3936.51
18:25:16|3936.51
18:25:17|3936.51
18:25:17|3936.49
18:25:19|3936.49
18:25:20|3936.49
18:25:21|3936.87
18:25:22|3936.91
18:25:23|3936.57
18:25:23|3936.72
18:25:25|3936.72
18:25:26|3936.72
18:25:27|3936.5
18:25:28|3936.31
18:25:29|3936.31
18:25:30|3936.35
18:25:31|3936.3
18:25:32|3935.96
18:25:33|3935.96
18:25:34|3936.35
18:25:35|3936.35
18:25:36|3936.15
18:25:38|3936.15
18:25:39|3936.15
18:25:39|3936.02
18:25:40|3935.84
18:25:42|3935.84
18:25:43|3935.86
18:25:43|3935.86
18:25:45|3935.86
18:25:46|3935.68
18:25:47|3935.68
18:25:49|3936.01
18:25:49|3935.61
18:25:50|3935.61
18:25:51|3935.81
18:25:52|3935.81
18:25:53|3935.81
18:25:54|3935.95
18:25:55|3935.95
18:25:56|3935.95
18:25:58|3935.95
18:25:58|3936.24
18:25:59|3935.4
18:26:01|3935.54
18:26:02|3935.8
18:26:03|3936.2
18:26:04|3936.2
18:26:05|3935.64
18:26:06|3935.51
18:26:07|3935.48
18:26:08|3935.57
18:26:09|3935.57
18:26:10|3935.57
18:26:11|3935.53
18:26:13|3935.27
18:26:14|3935.69
18:26:15|3935.57
18:26:17|3935.57
18:26:18|3935.57
18:26:19|3935.7
18:26:20|3935.7
18:26:21|3935.7
18:26:23|3935.4
18:26:24|3935.35
18:26:24|3935.4
18:26:26|3935.56
18:26:27|3935.56
18:26:27|3935.52
18:26:29|3935.47
18:26:30|3935.53
18:26:30|3935.53
18:26:32|3935.53
18:26:33|3935.53
18:26:34|3935.28
18:26:35|3935.28
18:26:36|3935.36
18:26:37|3935.3
18:26:38|3935.3
18:26:39|3935.19
18:26:40|3935.14
18:26:41|3935.16
18:26:42|3935.16
18:26:43|3935.58
18:26:44|3935.63
18:26:46|3935.64
18:26:47|3936.08
18:26:47|3936.07
18:26:48|3936.07
18:26:49|3936.07
18:26:51|3936.07
18:26:52|3936.08
18:26:53|3936.08
18:26:54|3936.01
18:26:55|3936.01
18:26:56|3936.28
18:26:57|3936.28
18:26:58|3936.28
18:27:00|3936.28
18:27:00|3936.02
18:27:02|3936.02
18:27:02|3936.19
18:27:03|3936.17
18:27:04|3936.17
18:27:05|3936.17
18:27:06|3936.31
18:27:08|3936.31
18:27:08|3936.31
18:27:09|3935.84
18:27:10|3935.73
18:27:11|3936.
18:27:13|3936.27
18:27:15|3936.42
18:27:16|3936.43
18:27:17|3936.43
18:27:18|3936.15
18:27:19|3936.15
18:27:20|3936.18
18:27:21|3936.55
18:27:22|3936.55
18:27:23|3936.55
18:27:25|3936.64
18:27:25|3936.19
18:27:27|3936.61
18:27:27|3936.61
18:27:29|3936.82
18:27:29|3936.82
18:27:31|3936.6
18:27:32|3936.6
18:27:33|3936.4
18:27:34|3936.47
18:27:34|3936.41
18:27:36|3936.35
18:27:36|3936.32
18:27:38|3936.36
18:27:38|3936.
18:27:40|3936.04
18:27:41|3936.04
18:27:42|3936.04
18:27:43|3936.04
18:27:44|3936.04
18:27:45|3936.03
18:27:46|3936.03
18:27:47|3936.21
18:27:48|3936.21
18:27:49|3936.46
18:27:50|3936.46
18:27:51|3936.31
18:27:53|3936.5
18:27:53|3936.5
18:27:54|3936.5
18:27:56|3936.5
18:27:56|3936.5
18:27:57|3936.6
18:27:58|3936.34
18:27:59|3936.32
18:28:01|3936.37
18:28:02|3936.61
18:28:03|3936.59
18:28:04|3936.6
18:28:05|3936.62
18:28:07|3936.62
18:28:07|3936.62
18:28:08|3936.62
18:28:10|3936.62
18:28:11|3937.04
18:28:12|3937.04
18:28:13|3936.87
18:28:15|3936.87
18:28:15|3936.77
18:28:18|3936.93
18:28:19|3936.81
18:28:20|3936.78
18:28:21|3936.78
18:28:22|3936.78
18:28:23|3936.72
18:28:25|3936.48
18:28:27|3936.35
18:28:27|3936.5
18:28:29|3936.51
18:28:30|3936.46
18:28:32|3936.46
18:28:32|3937.91
18:28:33|3937.58
18:28:34|3937.45
18:28:35|3938.31
18:28:36|3938.2
18:28:38|3938.28
18:28:39|3938.28
18:28:40|3938.28
18:28:41|3937.96
18:28:41|3937.96
18:28:43|3937.78
18:28:43|3937.75
18:28:45|3937.95
18:28:46|3937.95
18:28:47|3937.94
18:28:48|3937.94
18:28:49|3937.94
18:28:50|3937.81
18:28:52|3937.59
18:28:52|3937.46
18:28:53|3937.47
18:28:55|3937.51
18:28:55|3937.46
18:28:56|3937.46
18:28:57|3937.46
18:28:58|3937.51
18:29:00|3937.45
18:29:00|3937.38
18:29:02|3937.44
18:29:03|3937.33
18:29:03|3937.3
18:29:04|3937.26
18:29:05|3937.21
18:29:06|3937.21
18:29:08|3937.
18:29:08|3936.9
18:29:09|3936.9
18:29:11|3936.92
18:29:12|3936.92
18:29:13|3936.92
18:29:14|3936.92
18:29:15|3936.92
18:29:17|3936.43
18:29:17|3936.53
18:29:19|3936.74
18:29:20|3936.79
18:29:21|3936.71
18:29:22|3936.79
18:29:24|3936.79
18:29:24|3936.79
18:29:25|3936.68
18:29:26|3936.32
18:29:28|3936.18
18:29:29|3936.18
18:29:30|3936.74
18:29:31|3936.74
18:29:32|3936.74
18:29:33|3936.28
18:29:34|3936.09
18:29:36|3936.
18:29:37|3935.98
18:29:37|3936.03
18:29:39|3936.13
18:29:40|3936.32
18:29:41|3936.32
18:29:42|3936.28
18:29:43|3936.35
18:29:44|3936.35
18:29:45|3936.35
18:29:45|3936.03
18:29:46|3936.03
18:29:48|3936.03
18:29:49|3936.03
18:29:49|3936.03
18:29:51|3936.03
18:29:51|3936.03
18:29:52|3936.03
18:29:54|3936.03
18:29:55|3936.03
18:29:56|3935.95
18:29:57|3935.79
18:29:58|3936.3
18:29:59|3936.3
18:30:00|3936.1
18:30:01|3936.1
18:30:02|3936.03
18:30:03|3936.15
18:30:04|3935.67
18:30:05|3935.97
18:30:07|3936.14
18:30:07|3936.16
18:30:08|3936.16
18:30:09|3936.32
18:30:10|3936.32
18:30:11|3936.32
18:30:13|3936.16
18:30:13|3935.75
18:30:14|3935.89
18:30:15|3935.89
18:30:18|3935.79
18:30:19|3935.44
18:30:20|3935.44
18:30:20|3935.82
18:30:22|3935.84
18:30:23|3935.44
18:30:25|3934.97
18:30:25|3935.14
18:30:26|3935.31
18:30:27|3935.03
18:30:28|3935.03
18:30:29|3935.3
18:30:31|3934.93
18:30:32|3935.27
18:30:32|3935.11
18:30:34|3933.98
18:30:34|3934.17
18:30:36|3934.4
18:30:36|3934.23
18:30:37|3934.17
18:30:39|3934.06
18:30:39|3933.82
18:30:40|3933.82
18:30:41|3933.43
18:30:43|3933.43
18:30:43|3933.2
18:30:45|3932.84
18:30:45|3933.21
18:30:47|3933.04
18:30:48|3932.99
18:30:49|3932.97
18:30:50|3933.06
18:30:51|3933.19
18:30:52|3933.56
18:30:53|3933.54
18:30:54|3933.54
18:30:55|3933.54
18:30:56|3933.91
18:30:57|3933.59
18:30:58|3933.76
18:30:59|3933.76
18:31:00|3933.46
18:31:01|3932.76
18:31:02|3933.19
18:31:04|3933.39
18:31:04|3933.26
18:31:06|3933.3
18:31:07|3933.45
18:31:08|3933.67
18:31:09|3933.56
18:31:10|3933.77
18:31:11|3933.77
18:31:13|3933.54
18:31:14|3933.57
18:31:15|3933.53
18:31:15|3933.66
18:31:16|3933.81
18:31:18|3933.61
18:31:20|3933.66
18:31:21|3933.65
18:31:22|3933.65
18:31:23|3933.72
18:31:24|3933.72
18:31:26|3933.93
18:31:26|3934.45
18:31:27|3935.
18:31:29|3935.39
18:31:30|3935.5
18:31:30|3935.42
18:31:32|3935.46
18:31:32|3935.35
18:31:34|3935.17
18:31:35|3935.5
18:31:36|3935.5
18:31:36|3935.41
18:31:38|3935.43
18:31:39|3935.43
18:31:40|3935.43
18:31:41|3935.43
18:31:42|3935.43
18:31:43|3935.43
18:31:44|3935.31
18:31:45|3935.74
18:31:47|3935.77
18:31:47|3935.76
18:31:48|3935.61
18:31:50|3935.45
18:31:50|3935.75
18:31:51|3935.48
18:31:52|3935.83
18:31:53|3935.26
18:31:55|3934.76
18:31:56|3935.24
18:31:57|3935.24
18:31:58|3935.24
18:31:59|3935.
18:32:00|3935.
18:32:01|3935.
18:32:02|3934.86
18:32:03|3935.35
18:32:04|3935.35
18:32:05|3935.34
18:32:06|3935.34
18:32:07|3935.34
18:32:08|3935.34
18:32:09|3935.42
18:32:10|3935.42
18:32:11|3936.01
18:32:12|3935.99
18:32:13|3936.02
18:32:14|3935.92
18:32:15|3935.99
18:32:16|3936.03
18:32:17|3935.85
18:32:19|3936.34
18:32:21|3935.85
18:32:22|3935.55
18:32:24|3935.72
18:32:24|3935.72
18:32:25|3935.62
18:32:27|3934.64
18:32:28|3935.05
18:32:29|3934.9
18:32:30|3934.68
18:32:31|3934.55
18:32:32|3934.55
18:32:33|3934.55
18:32:33|3934.79
18:32:35|3934.63
18:32:36|3934.63
18:32:37|3934.63
18:32:38|3935.11
18:32:39|3935.11
18:32:40|3935.11
18:32:41|3935.11
18:32:42|3935.11
18:32:44|3934.83
18:32:44|3935.21
18:32:45|3935.21
18:32:47|3935.21
18:32:47|3935.89
18:32:48|3935.89
18:32:50|3935.89
18:32:50|3935.89
18:32:52|3935.59
18:32:52|3935.59
18:32:55|3935.91
18:32:56|3935.99
18:32:56|3935.99
18:32:57|3935.76
18:32:58|3935.76
18:33:00|3935.76
18:33:01|3935.76
18:33:02|3935.47
18:33:02|3935.25
18:33:04|3935.17
18:33:04|3934.83
18:33:06|3934.83
18:33:07|3934.97
18:33:07|3934.65
18:33:09|3934.
18:33:10|3934.14
18:33:11|3933.51
18:33:12|3934.
18:33:13|3933.9
18:33:14|3933.8
18:33:15|3933.8
18:33:16|3933.97
18:33:17|3933.86
18:33:18|3934.07
18:33:19|3933.81
18:33:20|3933.59
18:33:21|3933.19
18:33:23|3933.49
18:33:25|3933.22
18:33:26|3933.
18:33:27|3933.
18:33:28|3932.88
18:33:29|3932.55
18:33:30|3932.42
18:33:30|3931.66
18:33:33|3931.63
18:33:33|3931.67
18:33:34|3931.58
18:33:35|3931.58
18:33:36|3931.58
18:33:37|3931.86
18:33:38|3932.08
18:33:40|3932.4
18:33:41|3932.17
18:33:42|3932.41
18:33:42|3932.14
18:33:44|3932.14
18:33:45|3932.14
18:33:46|3932.49
18:33:47|3932.26
18:33:48|3932.15
18:33:49|3932.41
18:33:50|3932.33
18:33:51|3932.33
18:33:52|3932.14
18:33:53|3931.99
18:33:54|3932.01
18:33:55|3932.01
18:33:56|3931.85
18:33:57|3932.17
18:33:58|3932.03
18:33:59|3932.03
18:34:01|3932.56
18:34:02|3932.41
18:34:03|3932.33
18:34:04|3932.85
18:34:05|3932.84
18:34:06|3932.85
18:34:07|3932.85
18:34:08|3932.98
18:34:10|3933.06
18:34:11|3933.17
18:34:12|3933.17
18:34:14|3932.81
18:34:14|3932.75
18:34:15|3932.73
18:34:17|3932.73
18:34:18|3933.12
18:34:19|3933.12
18:34:21|3933.12
18:34:21|3933.01
18:34:23|3933.04
18:34:24|3932.9
18:34:26|3933.6
18:34:27|3933.6
18:34:28|3933.75
18:34:30|3933.39
18:34:30|3932.79
18:34:31|3933.06
18:34:32|3932.53
18:34:33|3932.55
18:34:35|3932.55
18:34:36|3932.16
18:34:38|3932.08
18:34:38|3932.46
18:34:39|3932.26
18:34:41|3932.34
18:34:41|3932.5
18:34:44|3932.37
18:34:45|3932.37
18:34:45|3932.46
18:34:47|3932.46
18:34:48|3932.59
18:34:49|3932.65
18:34:50|3932.69
18:34:51|3933.19
18:34:52|3933.19
18:34:53|3933.01
18:34:54|3932.89
18:34:55|3932.87
18:34:56|3932.87
18:34:57|3932.66
18:34:59|3933.06
18:34:59|3933.03
18:35:00|3933.03
18:35:02|3932.71
18:35:02|3932.71
18:35:03|3932.55
18:35:04|3932.55
18:35:06|3932.55
18:35:07|3932.06
18:35:08|3932.3
18:35:09|3932.2
18:35:10|3931.92
18:35:11|3931.71
18:35:11|3932.26
18:35:13|3932.26
18:35:14|3932.26
18:35:15|3933.13
18:35:16|3932.85
18:35:16|3933.22
18:35:18|3933.17
18:35:18|3933.17
18:35:19|3933.22
18:35:22|3932.97
18:35:22|3932.97
18:35:23|3932.97
18:35:25|3932.97
18:35:25|3934.06
18:35:27|3934.5
18:35:28|3934.49
18:35:29|3935.
18:35:30|3935.27
18:35:31|3935.27
18:35:33|3935.05
18:35:34|3935.05
18:35:34|3934.82
18:35:35|3934.64
18:35:36|3934.64
18:35:37|3934.64
18:35:38|3934.64
18:35:40|3934.64
18:35:41|3934.64
18:35:42|3934.64
18:35:44|3934.06
18:35:45|3934.23
18:35:47|3934.23
18:35:47|3934.1
18:35:48|3934.12
18:35:49|3934.12
18:35:50|3934.25
18:35:52|3934.3
18:35:52|3934.09
18:35:53|3934.09
18:35:55|3934.09
18:35:56|3934.08
18:35:56|3933.95
18:35:57|3933.95
18:35:58|3933.6
18:36:00|3933.73
18:36:01|3933.54
18:36:01|3933.27
18:36:03|3933.25
18:36:04|3933.39
18:36:04|3933.52
18:36:06|3933.44
18:36:07|3933.46
18:36:08|3933.56
18:36:09|3933.3
18:36:10|3933.35
18:36:11|3933.45
18:36:12|3933.47
18:36:13|3933.2
18:36:14|3933.2
18:36:15|3933.3
18:36:16|3933.41
18:36:17|3933.31
18:36:18|3933.43
18:36:19|3933.43
18:36:20|3933.43
18:36:21|3933.37
18:36:23|3933.19
18:36:24|3933.33
18:36:25|3932.95
18:36:26|3933.08
18:36:27|3933.14
18:36:29|3933.25
18:36:30|3933.33
18:36:31|3933.27
18:36:32|3933.27
18:36:33|3933.3
18:36:35|3933.04
18:36:35|3932.56
18:36:37|3932.5
18:36:37|3932.6
18:36:39|3932.77
18:36:40|3933.09
18:36:42|3932.96
18:36:42|3932.92
18:36:43|3932.92
18:36:45|3932.92
18:36:46|3933.1
18:36:46|3933.14
18:36:48|3933.14
18:36:49|3933.05
18:36:50|3933.05
18:36:51|3933.14
18:36:52|3933.08
18:36:53|3933.08
18:36:54|3933.08
18:36:55|3933.14
18:36:55|3933.14
18:36:57|3933.14
18:36:58|3933.14
18:36:59|3933.14
18:37:00|3933.08
18:37:01|3933.08
18:37:02|3933.14
18:37:03|3933.81
18:37:05|3933.81
18:37:06|3933.53
18:37:06|3933.53
18:37:08|3933.65
18:37:09|3933.65
18:37:10|3934.23
18:37:11|3934.01
18:37:11|3934.
18:37:13|3934.
18:37:14|3934.
18:37:15|3934.4
18:37:16|3934.27
18:37:17|3934.27
18:37:18|3934.27
18:37:19|3934.19
18:37:20|3934.19
18:37:21|3934.05
18:37:22|3933.94
18:37:24|3934.09
18:37:26|3933.75
18:37:26|3933.77
18:37:28|3933.75
18:37:29|3933.34
18:37:30|3933.34
18:37:31|3933.59
18:37:33|3934.11
18:37:34|3934.14
18:37:35|3934.42
18:37:36|3934.42
18:37:37|3934.42
18:37:38|3934.37
18:37:39|3934.39
18:37:40|3934.09
18:37:41|3934.09
18:37:43|3934.09
18:37:43|3934.6
18:37:44|3934.46
18:37:45|3934.46
18:37:47|3934.46
18:37:48|3934.55
18:37:49|3934.55
18:37:50|3934.55
18:37:51|3934.55
18:37:52|3934.55
18:37:53|3933.88
18:37:55|3934.11
18:37:55|3934.35
18:37:57|3934.35
18:37:58|3934.2
18:37:59|3934.2
18:38:00|3934.2
18:38:01|3934.5
18:38:02|3934.5
18:38:03|3934.5
18:38:04|3934.99
18:38:06|3934.72
18:38:06|3934.41
18:38:07|3934.72
18:38:08|3934.78
18:38:10|3934.78
18:38:10|3934.78
18:38:12|3934.52
18:38:13|3934.66
18:38:13|3934.66
18:38:14|3934.66
18:38:16|3935.4
18:38:16|3935.64
18:38:17|3935.84
18:38:18|3935.84
18:38:19|3935.84
18:38:20|3935.55
18:38:21|3935.55
18:38:23|3936.
18:38:25|3935.5
18:38:25|3935.72
18:38:26|3935.61
18:38:27|3935.89
18:38:29|3935.89
18:38:30|3935.86
18:38:31|3935.86
18:38:33|3935.9
18:38:34|3935.82
18:38:35|3935.36
18:38:36|3934.54
18:38:37|3934.62
18:38:38|3934.17
18:38:39|3933.84
18:38:40|3934.
18:38:41|3934.
18:38:42|3934.
18:38:43|3934.13
18:38:45|3934.39
18:38:46|3934.35
18:38:46|3934.38
18:38:47|3934.21
18:38:49|3934.21
18:38:49|3934.63
18:38:50|3934.63
18:38:52|3934.7
18:38:52|3934.41
18:38:53|3934.56
18:38:55|3934.55
18:38:55|3934.56
18:38:56|3934.56
18:38:57|3934.56
18:38:59|3934.56
18:38:59|3934.56
18:39:01|3934.59
18:39:02|3934.27
18:39:03|3934.57
18:39:04|3934.59
18:39:05|3934.59
18:39:06|3934.59
18:39:07|3934.59
18:39:07|3934.53
18:39:09|3934.56
18:39:09|3934.66
18:39:11|3934.65
18:39:12|3934.46
18:39:13|3934.46
18:39:14|3934.03
18:39:15|3934.14
18:39:16|3934.14
18:39:17|3934.05
18:39:18|3934.17
18:39:19|3934.17
18:39:20|3934.22
18:39:21|3934.49
18:39:22|3934.21
18:39:24|3933.91
18:39:25|3933.91
18:39:25|3933.91
18:39:27|3933.86
18:39:28|3933.86
18:39:30|3933.86
18:39:30|3933.88
18:39:32|3933.88
18:39:33|3933.2
18:39:33|3933.54
18:39:35|3933.48
18:39:36|3933.48
18:39:36|3933.49
18:39:38|3933.49
18:39:39|3933.49
18:39:39|3933.25
18:39:41|3933.25
18:39:43|3933.19
18:39:43|3933.2
18:39:44|3932.95
18:39:45|3933.39
18:39:46|3933.39
18:39:47|3933.05
18:39:49|3933.05
18:39:49|3933.21
18:39:51|3933.21
18:39:52|3933.06
18:39:53|3932.83
18:39:54|3932.78
18:39:54|3933.13
18:39:56|3933.13
18:39:58|3933.1
18:39:59|3933.1
18:39:59|3933.16
18:40:00|3932.89
18:40:01|3933.16
18:40:02|3933.16
18:40:04|3932.76
18:40:04|3933.01
18:40:05|3933.01
18:40:07|3933.01
18:40:08|3933.01
18:40:09|3933.01
18:40:10|3933.01
18:40:10|3932.95
18:40:11|3932.95
18:40:13|3933.37
18:40:13|3933.37
18:40:15|3933.37
18:40:16|3933.88
18:40:17|3934.09
18:40:18|3934.18
18:40:19|3934.17
18:40:20|3934.38
18:40:21|3934.38
18:40:22|3934.5
18:40:23|3934.5
18:40:24|3934.46
18:40:25|3934.48
18:40:27|3934.49
18:40:28|3934.49
18:40:29|3934.37
18:40:30|3934.56
18:40:31|3934.06
18:40:32|3934.45
18:40:34|3934.32
18:40:34|3934.32
18:40:35|3934.4
18:40:37|3934.5
18:40:38|3934.5
18:40:39|3934.08
18:40:40|3934.09
18:40:41|3934.09
18:40:43|3934.49
18:40:44|3934.49
18:40:45|3934.27
18:40:46|3934.67
18:40:46|3934.99
18:40:47|3934.98
18:40:49|3935.05
18:40:50|3935.02
18:40:51|3935.02
18:40:52|3934.84
18:40:53|3934.84
18:40:54|3934.96
18:40:55|3934.96
18:40:56|3935.02
18:40:57|3935.02
18:40:58|3934.73
18:41:00|3934.73
18:41:01|3934.73
18:41:01|3934.73
18:41:02|3935.37
18:41:03|3935.15
18:41:04|3935.15
18:41:05|3935.15
18:41:06|3935.15
18:41:07|3934.91
18:41:09|3934.91
18:41:10|3934.87
18:41:11|3934.87
18:41:11|3934.87
18:41:12|3934.82
18:41:14|3934.71
18:41:15|3934.18
18:41:16|3934.57
18:41:17|3934.62
18:41:18|3934.48
18:41:19|3934.44
18:41:20|3934.44
18:41:21|3934.55
18:41:22|3934.55
18:41:23|3934.55
18:41:24|3934.
18:41:25|3934.24
18:41:26|3934.29
18:41:27|3934.29
18:41:29|3934.24
18:41:29|3934.26
18:41:31|3934.36
18:41:31|3934.36
18:41:32|3934.24
18:41:34|3934.28
18:41:35|3934.46
18:41:36|3934.46
18:41:37|3934.46
18:41:38|3934.46
18:41:40|3934.39
18:41:41|3934.33
18:41:41|3934.33
18:41:43|3934.33
18:41:44|3934.33
18:41:45|3934.33
18:41:45|3934.33
18:41:47|3934.58
18:41:48|3934.47
18:41:48|3934.5
18:41:50|3934.58
18:41:50|3934.57
18:41:51|3934.29
18:41:53|3934.51
18:41:54|3934.57
18:41:55|3934.43
18:41:56|3934.52
18:41:57|3934.36
18:41:58|3934.48
18:41:59|3934.49
18:42:00|3934.49
18:42:01|3933.96
18:42:02|3934.85
18:42:03|3934.65
18:42:04|3935.68
18:42:05|3935.46
18:42:06|3935.5
18:42:07|3934.84
18:42:08|3935.01
18:42:09|3935.01
18:42:10|3935.01
18:42:11|3935.01
18:42:12|3935.1
18:42:13|3935.1
18:42:15|3934.86
18:42:15|3934.86
18:42:16|3934.86
18:42:18|3934.86
18:42:18|3935.04
18:42:20|3934.81
18:42:20|3934.81
18:42:21|3934.81
18:42:22|3934.7
18:42:23|3934.56
18:42:24|3934.56
18:42:25|3934.37
18:42:26|3934.37
18:42:27|3934.41
18:42:29|3934.41
18:42:31|3934.41
18:42:32|3934.27
18:42:33|3934.
18:42:35|3934.
18:42:36|3934.23
18:42:37|3934.23
18:42:38|3934.23
18:42:39|3934.23
18:42:39|3933.81
18:42:41|3933.96
18:42:42|3933.96
18:42:43|3933.91
18:42:44|3933.91
18:42:45|3933.91
18:42:46|3933.91
18:42:46|3933.91
18:42:49|3934.47
18:42:49|3934.42
18:42:51|3934.48
18:42:52|3934.49
18:42:53|3934.49
18:42:54|3934.49
18:42:54|3934.49
18:42:56|3934.48
18:42:56|3934.6
18:42:58|3934.51
18:42:59|3934.51
18:42:59|3934.5
18:43:00|3934.5
18:43:02|3934.5
18:43:03|3933.94
18:43:04|3933.94
18:43:06|3933.94
18:43:06|3933.94
18:43:07|3934.
18:43:08|3934.
18:43:10|3933.76
18:43:11|3933.76
18:43:12|3933.76
18:43:13|3933.89
18:43:14|3933.89
18:43:15|3933.9
18:43:16|3933.84
18:43:17|3933.84
18:43:18|3933.84
18:43:19|3933.66
18:43:20|3933.66
18:43:21|3933.66
18:43:22|3933.92
18:43:23|3933.95
18:43:24|3933.76
18:43:25|3933.94
18:43:26|3933.94
18:43:27|3933.88
18:43:28|3933.88
18:43:30|3933.88
18:43:32|3933.88
18:43:32|3933.88
18:43:33|3933.95
18:43:34|3933.95
18:43:35|3933.98
18:43:37|3933.76
18:43:37|3933.05
18:43:39|3933.05
18:43:40|3932.97
18:43:41|3932.92
18:43:42|3932.91
18:43:43|3932.81
18:43:44|3932.81
18:43:45|3932.67
18:43:46|3932.65
18:43:48|3932.9
18:43:49|3932.88
18:43:50|3932.88
18:43:50|3932.94
18:43:51|3932.4
18:43:53|3932.4
18:43:54|3932.7
18:43:55|3932.78
18:43:56|3932.78
18:43:57|3932.4
18:43:58|3932.19
18:43:59|3932.44
18:44:01|3932.59
18:44:01|3932.65
18:44:03|3932.6
18:44:03|3932.6
18:44:05|3932.6
18:44:06|3932.6
18:44:06|3932.64
18:44:07|3932.48
18:44:08|3932.68
18:44:09|3932.38
18:44:11|3932.27
18:44:12|3932.19
18:44:13|3932.19
18:44:14|3932.34
18:44:15|3932.26
18:44:16|3932.02
18:44:17|3931.96
18:44:19|3931.85
18:44:20|3931.8
18:44:20|3932.03
18:44:22|3931.65
18:44:22|3931.54
18:44:24|3931.49
18:44:25|3931.76
18:44:26|3931.76
18:44:27|3931.84
18:44:28|3931.74
18:44:28|3931.43
18:44:31|3931.16
18:44:32|3931.63
18:44:33|3931.63
18:44:35|3931.73
18:44:35|3931.73
18:44:37|3931.73
18:44:38|3931.42
18:44:39|3931.84
18:44:40|3931.82
18:44:41|3931.86
18:44:42|3931.63
18:44:43|3931.74
18:44:44|3931.75
18:44:45|3931.75
18:44:46|3931.75
18:44:48|3931.39
18:44:48|3931.6
18:44:49|3931.6
18:44:50|3931.6
18:44:51|3931.6
18:44:53|3931.6
18:44:54|3931.53
18:44:55|3931.53
18:44:56|3931.6
18:44:57|3931.7
18:44:58|3931.61
18:44:59|3931.53
18:45:00|3931.5
18:45:01|3931.37
18:45:01|3931.54
18:45:02|3931.34
18:45:04|3930.36
18:45:05|3929.94
18:45:05|3929.83
18:45:07|3929.86
18:45:07|3929.8
18:45:09|3930.1
18:45:10|3930.09
18:45:11|3930.74
18:45:12|3930.76
18:45:14|3930.35
18:45:14|3932.09
18:45:15|3931.47
18:45:16|3930.62
18:45:17|3930.46
18:45:18|3930.
18:45:20|3929.98
18:45:20|3929.95
18:45:21|3930.2
18:45:22|3929.92
18:45:23|3929.92
18:45:24|3929.94
18:45:25|3929.94
18:45:27|3929.97
18:45:27|3930.24
18:45:28|3930.24
18:45:29|3930.24
18:45:32|3930.24
18:45:33|3930.01
18:45:35|3929.74
18:45:36|3929.4
18:45:37|3929.4
18:45:38|3929.4
18:45:39|3929.39
18:45:40|3928.88
18:45:41|3929.05
18:45:43|3929.13
18:45:43|3929.05
18:45:45|3929.05
18:45:46|3928.83
18:45:47|3928.96
18:45:48|3928.96
18:45:49|3928.96
18:45:50|3928.95
18:45:51|3928.95
18:45:52|3928.63
18:45:53|3928.63
18:45:54|3928.63
18:45:55|3928.65
18:45:56|3928.75
18:45:58|3928.75
18:45:58|3928.79
18:45:59|3928.79
18:46:00|3928.74
18:46:01|3928.51
18:46:02|3928.78
18:46:03|3928.78
18:46:05|3928.78
18:46:05|3928.36
18:46:06|3928.55
18:46:07|3928.55
18:46:09|3928.5
18:46:09|3927.75
18:46:10|3927.52
18:46:12|3926.65
18:46:12|3927.03
18:46:14|3927.51
18:46:15|3928.15
18:46:15|3928.36
18:46:17|3927.89
18:46:17|3928.09
18:46:18|3927.63
18:46:19|3927.63
18:46:20|3927.57
18:46:22|3927.38
18:46:22|3927.36
18:46:24|3927.59
18:46:25|3927.54
18:46:25|3927.4
18:46:27|3927.53
18:46:28|3927.88
18:46:28|3928.78
18:46:30|3929.07
18:46:31|3928.66
18:46:33|3928.94
18:46:34|3928.65
18:46:35|3928.15
18:46:37|3928.59
18:46:38|3928.95
18:46:38|3928.55
18:46:40|3928.74
18:46:41|3928.77
18:46:42|3928.79
18:46:43|3928.79
18:46:44|3928.38
18:46:45|3928.59
18:46:46|3928.82
18:46:47|3928.62
18:46:48|3928.21
18:46:49|3928.58
18:46:50|3928.58
18:46:51|3928.58
18:46:52|3928.66
18:46:54|3928.45
18:46:55|3928.5
18:46:55|3928.5
18:46:56|3928.62
18:46:58|3928.62
18:46:59|3928.62
18:46:59|3928.62
18:47:00|3928.32
18:47:02|3927.61
18:47:02|3927.08
18:47:04|3928.09
18:47:05|3927.93
18:47:05|3927.75
18:47:07|3928.05
18:47:08|3927.49
18:47:10|3927.
18:47:11|3926.54
18:47:11|3926.33
18:47:12|3926.36
18:47:13|3926.31
18:47:14|3926.27
18:47:15|3927.06
18:47:16|3927.23
18:47:18|3926.78
18:47:18|3926.82
18:47:19|3927.
18:47:20|3927.02
18:47:21|3927.27
18:47:22|3926.95
18:47:24|3926.8
18:47:25|3926.43
18:47:25|3926.59
18:47:27|3926.44
18:47:28|3926.67
18:47:28|3926.76
18:47:30|3927.21
18:47:31|3927.47
18:47:31|3927.44
18:47:34|3927.4
18:47:35|3926.5
18:47:37|3926.58
18:47:38|3926.43
18:47:39|3926.95
18:47:39|3926.92
18:47:41|3926.92
18:47:42|3926.78
18:47:43|3926.59
18:47:44|3926.48
18:47:45|3926.37
18:47:46|3926.93
18:47:47|3926.44
18:47:48|3926.44
18:47:49|3926.43
18:47:50|3927.3
18:47:52|3927.1
18:47:52|3926.24
18:47:54|3925.86
18:47:55|3925.51
18:47:56|3925.81
18:47:57|3925.9
18:47:58|3926.27
18:47:59|3926.37
18:48:00|3926.37
18:48:01|3926.37
18:48:02|3926.61
18:48:03|3926.93
18:48:04|3927.16
18:48:05|3927.38
18:48:06|3927.71
18:48:07|3927.27
18:48:08|3926.22
18:48:10|3926.63
18:48:11|3926.91
18:48:12|3927.13
18:48:13|3927.24
18:48:14|3927.56
18:48:15|3927.9
18:48:16|3927.81
18:48:17|3927.59
18:48:18|3927.67
18:48:19|3927.96
18:48:21|3927.96
18:48:21|3928.28
18:48:22|3928.28
18:48:23|3928.01
18:48:24|3927.84
18:48:26|3928.49
18:48:26|3928.49
18:48:27|3928.59
18:48:28|3928.43
18:48:30|3928.43
18:48:30|3928.15
18:48:31|3928.14
18:48:33|3927.95
18:48:34|3928.18
18:48:35|3927.99
18:48:37|3927.92
18:48:37|3927.83
18:48:39|3927.97
18:48:40|3927.17
18:48:41|3926.81
18:48:43|3926.55
18:48:44|3926.55
18:48:45|3926.31
18:48:46|3926.17
18:48:47|3926.51
18:48:48|3926.63
18:48:49|3926.55
18:48:50|3926.55
18:48:51|3926.13
18:48:52|3926.
18:48:53|3926.25
18:48:55|3926.04
18:48:56|3926.33
18:48:57|3926.63
18:48:57|3926.65
18:48:59|3926.83
18:49:00|3927.12
18:49:01|3926.68
18:49:02|3927.07
18:49:04|3927.07
18:49:05|3926.89
18:49:05|3927.19
18:49:07|3927.35
18:49:08|3927.54
18:49:09|3927.28
18:49:10|3927.32
18:49:11|3927.06
18:49:12|3926.7
18:49:12|3927.59
18:49:13|3927.53
18:49:15|3927.52
18:49:16|3927.47
18:49:17|3927.58
18:49:18|3927.92
18:49:19|3928.09
18:49:20|3928.09
18:49:21|3928.09
18:49:23|3928.09
18:49:24|3927.56
18:49:25|3927.73
18:49:25|3927.73
18:49:27|3928.11
18:49:27|3928.01
18:49:28|3928.04
18:49:30|3928.04
18:49:30|3928.04
18:49:31|3928.04
18:49:32|3928.28
18:49:33|3928.28
18:49:34|3928.42
18:49:36|3928.42
18:49:38|3928.12
18:49:38|3928.04
18:49:39|3928.1
18:49:40|3928.01
18:49:42|3928.2
18:49:43|3928.12
18:49:43|3928.12
18:49:44|3928.12
18:49:46|3927.93
18:49:47|3928.
18:49:48|3928.
18:49:48|3928.77
18:49:50|3928.7
18:49:51|3929.08
18:49:52|3929.1
18:49:53|3928.2
18:49:54|3928.41
18:49:55|3928.42
18:49:56|3928.74
18:49:57|3928.74
18:49:58|3928.7
18:49:59|3928.72
18:50:00|3928.8
18:50:01|3928.55
18:50:03|3928.51
18:50:04|3928.3
18:50:04|3928.93
18:50:06|3928.07
18:50:07|3927.93
18:50:08|3927.92
18:50:08|3927.84
18:50:10|3927.84
18:50:10|3927.84
18:50:12|3927.84
18:50:13|3927.89
18:50:14|3928.32
18:50:15|3928.82
18:50:16|3928.44
18:50:17|3928.51
18:50:18|3928.92
18:50:19|3928.92
18:50:20|3928.43
18:50:21|3928.2
18:50:22|3928.76
18:50:23|3929.3
18:50:25|3929.47
18:50:25|3929.64
18:50:26|3928.88
18:50:28|3928.77
18:50:29|3928.65
18:50:30|3928.65
18:50:31|3929.09
18:50:32|3928.93
18:50:32|3928.5
18:50:34|3928.31
18:50:35|3928.5
18:50:36|3928.48
18:50:38|3928.12
18:50:39|3928.48
18:50:41|3927.36
18:50:42|3927.39
18:50:44|3926.98
18:50:46|3926.79
18:50:47|3926.42
18:50:48|3926.59
18:50:49|3926.76
18:50:50|3926.85
18:50:52|3926.44
18:50:53|3926.44
18:50:54|3926.11
18:50:55|3926.35
18:50:56|3926.29
18:50:57|3926.31
18:50:58|3926.2
18:50:59|3926.32
18:51:00|3926.26
18:51:01|3926.26
18:51:02|3926.
18:51:04|3926.
18:51:05|3926.25
18:51:05|3926.39
18:51:07|3927.01
18:51:08|3926.84
18:51:09|3926.84
18:51:10|3927.58
18:51:11|3927.53
18:51:12|3927.95
18:51:13|3927.62
18:51:15|3927.76
18:51:16|3927.56
18:51:17|3927.19
18:51:18|3927.46
18:51:18|3927.65
18:51:20|3927.49
18:51:21|3927.6
18:51:22|3927.6
18:51:23|3927.44
18:51:24|3927.25
18:51:25|3927.71
18:51:26|3927.62
18:51:27|3927.61
18:51:28|3927.29
18:51:29|3927.22
18:51:30|3927.21
18:51:31|3927.21
18:51:32|3927.21
18:51:33|3927.23
18:51:34|3927.23
18:51:35|3927.23
18:51:36|3927.23
18:51:37|3927.56
18:51:39|3927.31
18:51:40|3927.31
18:51:40|3927.07
18:51:42|3927.07
18:51:43|3927.07
18:51:44|3927.68
18:51:45|3928.01
18:51:46|3928.01
18:51:47|3928.01
18:51:48|3928.15
18:51:50|3928.05
18:51:50|3928.5
18:51:52|3928.43
18:51:52|3928.43
18:51:54|3928.41
18:51:54|3928.41
18:51:56|3928.41
18:51:56|3928.
18:51:57|3928.
18:51:58|3928.
18:52:00|3928.
18:52:01|3928.
18:52:01|3928.37
18:52:03|3928.08
18:52:04|3928.09
18:52:05|3928.09
18:52:06|3928.35
18:52:07|3928.35
18:52:07|3928.06
18:52:09|3928.22
18:52:10|3928.22
18:52:11|3928.22
18:52:11|3928.22
18:52:13|3928.22
18:52:14|3928.82
18:52:15|3929.01
18:52:16|3929.01
18:52:16|3929.11
18:52:17|3929.11
18:52:19|3928.96
18:52:20|3928.96
18:52:21|3928.67
18:52:22|3928.67
18:52:23|3928.71
18:52:23|3928.76
18:52:25|3928.7
18:52:26|3928.7
18:52:27|3928.65
18:52:28|3928.34
18:52:29|3928.6
18:52:31|3928.76
18:52:32|3928.29
18:52:33|3927.88
18:52:33|3927.62
18:52:35|3927.62
18:52:36|3927.85
18:52:36|3927.61
18:52:39|3927.61
18:52:40|3927.61
18:52:40|3927.61
18:52:42|3927.61
18:52:42|3927.61
18:52:44|3927.61
18:52:44|3927.61
18:52:46|3927.61
18:52:47|3927.61
18:52:48|3927.61
18:52:49|3927.61
18:52:50|3927.61
18:52:51|3927.8
18:52:52|3927.81
18:52:53|3927.55
18:52:55|3927.44
18:52:56|3927.44
18:52:57|3927.14
18:52:58|3927.14
18:52:59|3927.14
18:53:00|3927.14
18:53:02|3927.
18:53:02|3927.1
18:53:03|3927.25
18:53:04|3927.45
18:53:05|3927.5
18:53:07|3927.5
18:53:07|3927.36
18:53:08|3927.39
18:53:09|3927.39
18:53:11|3927.51
18:53:11|3927.38
18:53:12|3927.5
18:53:14|3927.5
18:53:15|3927.5
18:53:16|3927.5
18:53:17|3927.5
18:53:18|3927.52
18:53:19|3927.77
18:53:19|3927.38
18:53:20|3927.34
18:53:21|3927.34
18:53:23|3926.85
18:53:24|3926.56
18:53:25|3926.45
18:53:26|3926.45
18:53:27|3926.66
18:53:29|3926.64
18:53:29|3926.64
18:53:30|3926.64
18:53:31|3926.07
18:53:32|3925.62
18:53:33|3925.66
18:53:34|3925.44
18:53:35|3925.52
18:53:37|3925.52
18:53:37|3925.28
18:53:38|3925.63
18:53:39|3925.51
18:53:41|3925.71
18:53:42|3925.78
18:53:43|3925.73
18:53:45|3925.7
18:53:46|3925.82
18:53:46|3926.33
18:53:48|3925.91
18:53:49|3925.91
18:53:49|3926.29
18:53:50|3926.29
18:53:51|3926.12
18:53:53|3925.97
18:53:54|3925.97
18:53:54|3925.97
18:53:55|3925.97
18:53:56|3925.97
18:53:57|3925.97
18:53:59|3926.02
18:54:00|3926.02
18:54:00|3925.88
18:54:02|3925.88
18:54:03|3926.11
18:54:04|3926.11
18:54:05|3925.82
18:54:06|3925.82
18:54:07|3926.14
18:54:08|3926.43
18:54:09|3927.12
18:54:10|3927.77
18:54:11|3928.
18:54:12|3927.92
18:54:13|3927.92
18:54:14|3927.62
18:54:16|3927.38
18:54:16|3927.38
18:54:17|3927.51
18:54:18|3927.51
18:54:19|3927.6
18:54:20|3927.6
18:54:22|3927.98
18:54:22|3927.77
18:54:23|3927.77
18:54:24|3927.77
18:54:26|3927.67
18:54:26|3927.99
18:54:29|3928.13
18:54:29|3928.
18:54:30|3928.5
18:54:31|3928.23
18:54:32|3928.25
18:54:34|3928.56
18:54:34|3928.21
18:54:35|3928.54
18:54:37|3928.54
18:54:37|3928.54
18:54:38|3928.54
18:54:40|3928.54
18:54:41|3928.54
18:54:42|3928.54
18:54:43|3928.54
18:54:44|3928.36
18:54:46|3928.34
18:54:46|3928.34
18:54:48|3928.34
18:54:49|3928.36
18:54:49|3928.72
18:54:51|3928.72
18:54:52|3928.96
18:54:53|3928.95
18:54:54|3928.67
18:54:55|3928.64
18:54:57|3928.64
18:54:58|3929.12
18:54:59|3929.09
18:55:01|3929.09
18:55:01|3929.09
18:55:03|3929.11
18:55:03|3929.11
18:55:05|3929.03
18:55:07|3929.06
18:55:07|3929.4
18:55:09|3929.4
18:55:10|3929.42
18:55:11|3929.42
18:55:12|3929.42
18:55:13|3929.42
18:55:14|3929.42
18:55:14|3929.27
18:55:15|3929.32
18:55:17|3929.32
18:55:18|3929.4
18:55:18|3930.2
18:55:19|3930.06
18:55:21|3929.98
18:55:22|3930.09
18:55:23|3930.33
18:55:24|3930.14
18:55:25|3930.15
18:55:26|3930.27
18:55:27|3930.27
18:55:28|3930.27
18:55:29|3930.
18:55:31|3930.23
18:55:31|3930.27
18:55:32|3930.3
18:55:33|3930.33
18:55:34|3930.33
18:55:35|3930.22
18:55:36|3930.06
18:55:37|3929.97
18:55:39|3929.97
18:55:39|3929.97
18:55:41|3930.33
18:55:42|3930.33
18:55:43|3930.33
18:55:44|3930.2
18:55:46|3930.2
18:55:47|3930.2
18:55:48|3930.2
18:55:49|3930.44
18:55:50|3930.77
18:55:51|3930.77
18:55:52|3930.77
18:55:53|3930.77
18:55:54|3930.85
18:55:56|3931.17
18:55:57|3930.85
18:55:58|3930.65
18:55:58|3931.18
18:56:00|3930.96
18:56:01|3931.05
18:56:02|3930.76
18:56:03|3930.76
18:56:03|3930.93
18:56:05|3930.68
18:56:06|3931.21
18:56:07|3931.29
18:56:09|3931.55
18:56:10|3931.26
18:56:11|3931.19
18:56:11|3931.09
18:56:13|3931.2
18:56:14|3931.16
18:56:15|3931.01
18:56:16|3930.87
18:56:17|3930.87
18:56:18|3930.77
18:56:19|3930.77
18:56:20|3930.66
18:56:21|3930.72
18:56:22|3930.75
18:56:23|3930.
18:56:24|3930.13
18:56:25|3930.13
18:56:27|3930.29
18:56:27|3930.29
18:56:28|3930.2
18:56:30|3930.2
18:56:31|3930.2
18:56:32|3930.19
18:56:33|3930.19
18:56:34|3930.19
18:56:35|3930.19
18:56:36|3929.76
18:56:37|3929.67
18:56:38|3929.67
18:56:40|3930.01
18:56:41|3930.01
18:56:43|3930.01
18:56:44|3929.93
18:56:45|3929.93
18:56:46|3929.7
18:56:48|3929.7
18:56:49|3929.66
18:56:50|3929.3
18:56:50|3929.37
18:56:52|3929.37
18:56:52|3929.53
18:56:54|3929.55
18:56:55|3929.5
18:56:56|3929.63
18:56:58|3929.49
18:56:59|3929.53
18:57:00|3929.72
18:57:01|3929.78
18:57:01|3929.56
18:57:02|3929.72
18:57:04|3929.72
18:57:05|3929.72
18:57:06|3929.56
18:57:07|3929.56
18:57:09|3929.4
18:57:09|3929.45
18:57:11|3929.45
18:57:12|3929.45
18:57:12|3929.61
18:57:13|3929.41
18:57:14|3929.6
18:57:16|3929.02
18:57:16|3929.25
18:57:18|3928.88
18:57:19|3928.94
18:57:20|3928.86
18:57:21|3928.86
18:57:22|3928.6
18:57:23|3928.56
18:57:25|3928.52
18:57:25|3928.26
18:57:27|3928.44
18:57:27|3928.44
18:57:28|3928.3
18:57:30|3928.29
18:57:31|3928.29
18:57:32|3928.18
18:57:33|3928.31
18:57:33|3928.29
18:57:35|3928.33
18:57:36|3928.
18:57:36|3928.22
18:57:38|3928.34
18:57:38|3928.41
18:57:39|3928.34
18:57:41|3928.4
18:57:42|3928.4
18:57:44|3928.4
18:57:44|3928.4
18:57:45|3928.4
18:57:47|3928.4
18:57:48|3928.4
18:57:48|3928.31
18:57:51|3928.23
18:57:51|3928.23
18:57:53|3928.11
18:57:54|3928.04
18:57:55|3928.04
18:57:56|3928.35
18:57:57|3928.34
18:57:58|3928.06
18:57:59|3928.56
18:58:00|3928.31
18:58:01|3928.32
18:58:03|3928.32
18:58:04|3928.32
18:58:05|3928.
18:58:06|3928.
18:58:07|3927.55
18:58:07|3927.59
18:58:09|3927.59
18:58:10|3927.59
18:58:11|3927.49
18:58:11|3927.5
18:58:12|3927.38
18:58:14|3927.3
18:58:15|3927.27
18:58:16|3927.29
18:58:17|3927.3
18:58:18|3927.3
18:58:19|3927.31
18:58:20|3927.31
18:58:21|3927.33
18:58:22|3927.36
18:58:23|3927.43
18:58:24|3927.41
18:58:25|3927.41
18:58:26|3927.41
18:58:27|3926.9
18:58:28|3926.66
18:58:29|3926.31
18:58:30|3926.41
18:58:31|3926.36
18:58:33|3926.3
18:58:34|3926.4
18:58:35|3926.4
18:58:36|3926.61
18:58:37|3926.61
18:58:38|3926.32
18:58:39|3926.32
18:58:40|3926.16
18:58:41|3926.23
18:58:42|3926.37
18:58:42|3926.37
18:58:45|3926.5
18:58:46|3925.95
18:58:48|3926.08
18:58:48|3926.02
18:58:50|3926.02
18:58:51|3925.81
18:58:52|3925.77
18:58:53|3925.68
18:58:54|3925.99
18:58:55|3925.99
18:58:56|3926.04
18:58:57|3926.04
18:58:58|3925.89
18:58:59|3925.84
18:59:01|3925.84
18:59:01|3925.77
18:59:03|3925.77
18:59:03|3925.45
18:59:05|3925.28
18:59:06|3925.17
18:59:07|3925.58
18:59:08|3925.52
18:59:09|3925.52
18:59:10|3926.07
18:59:11|3926.16
18:59:12|3926.21
18:59:13|3926.21
18:59:14|3926.81
18:59:15|3926.33
18:59:16|3926.28
18:59:17|3926.61
18:59:18|3926.4
18:59:19|3926.91
18:59:21|3926.5
18:59:22|3926.61
18:59:23|3927.15
18:59:24|3927.15
18:59:24|3927.16
18:59:26|3927.13
18:59:27|3927.13
18:59:28|3926.61
18:59:28|3926.49
18:59:30|3926.49
18:59:30|3925.86
18:59:32|3925.72
18:59:33|3925.88
18:59:34|3925.55
18:59:35|3925.55
18:59:35|3925.55
18:59:37|3926.12
18:59:38|3926.24
18:59:38|3926.39
18:59:40|3927.84
18:59:41|3928.
18:59:42|3927.97
18:59:43|3928.16
18:59:44|3928.05
18:59:46|3928.09
18:59:47|3928.13
18:59:48|3928.14
18:59:49|3927.95
18:59:50|3928.15
18:59:51|3928.2
18:59:53|3928.2
18:59:54|3928.26
18:59:55|3928.24
18:59:55|3928.32
18:59:56|3928.32
18:59:57|3928.32
18:59:58|3928.5
19:00:00|3928.49
19:00:01|3928.41
19:00:01|3928.34
19:00:03|3928.22
19:00:04|3928.14
19:00:05|3928.37
19:00:05|3928.37
19:00:07|3928.7
19:00:08|3929.25
19:00:09|3928.87
19:00:10|3928.7
19:00:11|3928.99
19:00:12|3929.36
19:00:13|3929.12
19:00:15|3928.76
19:00:16|3928.97
19:00:16|3929.31
19:00:17|3929.31
19:00:19|3928.8
19:00:20|3928.94
19:00:21|3928.94
19:00:22|3929.24
19:00:23|3929.38
19:00:24|3929.87
19:00:25|3929.73
19:00:26|3929.73
19:00:27|3929.89
19:00:28|3929.47
19:00:29|3929.35
19:00:30|3929.56
19:00:31|3929.4
19:00:34|3930.43
19:00:35|3929.73
19:00:35|3930.43
19:00:36|3930.71
19:00:39|3930.6
19:00:40|3930.6
19:00:40|3930.77
19:00:42|3930.77
19:00:42|3931.18
19:00:43|3930.91
19:00:44|3930.68
19:00:45|3930.75
19:00:47|3930.31
19:00:49|3930.17
19:00:50|3930.44
19:00:50|3930.6
19:00:52|3929.64
19:00:54|3929.13
19:00:55|3930.32
19:00:56|3930.51
19:00:57|3930.57
19:00:58|3930.44
19:00:59|3930.7
19:01:00|3930.7
19:01:01|3930.65
19:01:02|3930.43
19:01:03|3930.01
19:01:04|3930.01
19:01:06|3930.54
19:01:07|3930.47
19:01:08|3930.71
19:01:10|3930.29
19:01:11|3930.15
19:01:12|3930.44
19:01:13|3930.02
19:01:14|3929.63
19:01:14|3929.18
19:01:15|3928.58
19:01:17|3927.84
19:01:18|3928.18
19:01:19|3928.18
19:01:20|3927.99
19:01:21|3928.24
19:01:23|3928.02
19:01:24|3927.76
19:01:25|3926.8
19:01:25|3926.7
19:01:27|3926.56
19:01:28|3926.56
19:01:29|3926.35
19:01:30|3926.35
19:01:31|3925.24
19:01:32|3925.22
19:01:32|3924.71
19:01:34|3922.36
19:01:35|3923.06
19:01:36|3923.39
19:01:37|3922.9
19:01:38|3922.4
19:01:39|3923.31
19:01:40|3925.
19:01:41|3924.51
19:01:42|3925.16
19:01:43|3924.88
19:01:44|3924.81
19:01:45|3923.91
19:01:46|3923.01
19:01:48|3922.91
19:01:48|3922.44
19:01:50|3923.1
19:01:51|3921.48
19:01:52|3921.21
19:01:53|3921.69
19:01:54|3922.31
19:01:55|3922.99
19:01:57|3923.12
19:01:58|3923.84
19:01:59|3923.65
19:01:59|3923.16
19:02:01|3923.07
19:02:01|3923.14
19:02:03|3923.51
19:02:04|3923.51
19:02:05|3923.48
19:02:07|3924.
19:02:07|3923.36
19:02:08|3923.
19:02:09|3923.4
19:02:11|3923.46
19:02:12|3923.68
19:02:13|3924.2
19:02:14|3924.64
19:02:15|3924.56
19:02:17|3923.95
19:02:18|3924.14
19:02:19|3924.12
19:02:19|3923.09
19:02:21|3922.74
19:02:22|3922.75
19:02:22|3923.1
19:02:24|3923.4
19:02:25|3923.3
19:02:26|3923.93
19:02:27|3924.
19:02:28|3924.06
19:02:29|3924.8
19:02:30|3924.53
19:02:31|3924.87
19:02:33|3924.46
19:02:33|3924.42
19:02:35|3925.22
19:02:36|3925.04
19:02:36|3926.14
19:02:37|3926.38
19:02:38|3926.
19:02:40|3926.55
19:02:40|3926.7
19:02:42|3926.56
19:02:42|3926.66
19:02:44|3926.54
19:02:45|3927.2
19:02:46|3927.41
19:02:47|3927.96
19:02:49|3927.55
19:02:50|3928.13
19:02:50|3927.64
19:02:52|3927.61
19:02:53|3927.47
19:02:55|3928.9
19:02:55|3929.69
19:02:56|3929.48
19:02:58|3929.33
19:02:59|3929.49
19:02:59|3929.51
19:03:01|3929.51
19:03:02|3929.85
19:03:02|3929.39
19:03:04|3928.65
19:03:05|3928.99
19:03:06|3928.55
19:03:07|3928.75
19:03:08|3928.77
19:03:09|3928.77
19:03:10|3928.77
19:03:11|3928.49
19:03:13|3931.1
19:03:13|3930.75
19:03:14|3930.
19:03:16|3930.3
19:03:16|3930.06
19:03:20|3930.2
19:03:21|3930.48
19:03:22|3931.55
19:03:23|3931.14
19:03:24|3930.93
19:03:25|3930.57
19:03:26|3929.83
19:03:27|3929.41
19:03:28|3929.21
19:03:29|3929.21
19:03:30|3929.36
19:03:32|3929.36
19:03:32|3929.36
19:03:33|3929.34
19:03:35|3929.59
19:03:35|3930.
19:03:37|3929.44
19:03:37|3929.03
19:03:38|3929.03
19:03:40|3929.14
19:03:41|3929.17
19:03:41|3929.2
19:03:42|3929.18
19:03:43|3929.11
19:03:44|3929.27
19:03:46|3929.22
19:03:46|3929.07
19:03:48|3929.03
19:03:49|3929.4
19:03:51|3929.53
19:03:51|3929.53
19:03:53|3929.53
19:03:54|3929.25
19:03:56|3928.67
19:03:56|3928.68
19:03:57|3928.69
19:03:59|3928.52
19:03:59|3928.46
19:04:01|3928.3
19:04:02|3928.1
19:04:04|3928.29
19:04:04|3928.33
19:04:05|3928.33
19:04:06|3927.95
19:04:08|3927.8
19:04:09|3927.8
19:04:10|3927.6
19:04:11|3927.68
19:04:11|3927.79
19:04:13|3927.8
19:04:14|3927.69
19:04:16|3928.34
19:04:17|3928.76
19:04:18|3928.76
19:04:18|3928.76
19:04:20|3928.67
19:04:21|3928.67
19:04:22|3928.67
19:04:22|3928.28
19:04:23|3928.25
19:04:24|3928.52
19:04:26|3928.53
19:04:27|3928.53
19:04:28|3928.02
19:04:29|3927.86
19:04:30|3927.81
19:04:31|3927.87
19:04:32|3927.87
19:04:33|3927.68
19:04:34|3927.89
19:04:35|3927.71
19:04:37|3927.74
19:04:38|3927.88
19:04:38|3927.63
19:04:40|3927.31
19:04:40|3927.5
19:04:41|3927.37
19:04:43|3927.37
19:04:43|3927.52
19:04:45|3927.24
19:04:46|3927.44
19:04:47|3927.27
19:04:47|3927.59
19:04:48|3927.66
19:04:50|3927.5
19:04:51|3927.5
19:04:51|3929.04
19:04:53|3929.6
19:04:54|3929.46
19:04:56|3929.55
19:04:57|3929.62
19:04:58|3929.68
19:05:00|3929.68
19:05:01|3930.06
19:05:02|3930.05
19:05:03|3929.43
19:05:04|3928.99
19:05:05|3928.9
19:05:06|3928.77
19:05:07|3928.77
19:05:09|3928.53
19:05:09|3928.12
19:05:10|3928.12
19:05:11|3928.12
19:05:13|3927.93
19:05:13|3928.18
19:05:14|3928.18
19:05:15|3928.53
19:05:17|3928.85
19:05:18|3928.85
19:05:19|3928.85
19:05:19|3928.85
19:05:20|3929.05
19:05:23|3929.2
19:05:24|3929.05
19:05:25|3929.12
19:05:26|3929.08
19:05:27|3928.35
19:05:28|3928.6
19:05:28|3928.66
19:05:30|3928.66
19:05:30|3928.81
19:05:32|3928.81
19:05:33|3929.15
19:05:34|3929.18
19:05:34|3929.5
19:05:36|3929.67
19:05:37|3929.8
19:05:37|3929.8
19:05:39|3929.8
19:05:40|3929.51
19:05:41|3929.78
19:05:42|3930.
19:05:43|3929.78
19:05:44|3929.9
19:05:45|3929.85
19:05:46|3929.83
19:05:47|3929.83
19:05:48|3929.72
19:05:49|3929.66
19:05:50|3929.51
19:05:51|3929.84
19:05:53|3929.84
19:05:53|3929.84
19:05:54|3929.84
19:05:56|3929.81
19:05:57|3929.81
19:05:58|3930.
19:05:59|3929.81
19:06:00|3929.67
19:06:01|3929.61
19:06:02|3929.8
19:06:03|3929.81
19:06:05|3929.46
19:06:06|3928.88
19:06:06|3929.06
19:06:08|3928.85
19:06:09|3928.85
19:06:10|3928.84
19:06:12|3928.84
19:06:13|3929.39
19:06:14|3929.2
19:06:16|3929.22
19:06:17|3929.23
19:06:17|3929.28
19:06:19|3929.01
19:06:19|3929.17
19:06:21|3929.21
19:06:22|3929.21
19:06:22|3928.82
19:06:24|3928.71
19:06:25|3928.58
19:06:26|3928.78
19:06:27|3928.55
19:06:28|3928.65
19:06:29|3928.4
19:06:30|3928.45
19:06:31|3928.42
19:06:32|3928.34
19:06:33|3928.2
19:06:35|3927.63
19:06:35|3927.83
19:06:36|3927.4
19:06:38|3927.19
19:06:39|3927.05
19:06:39|3926.82
19:06:40|3926.96
19:06:41|3926.69
19:06:42|3926.83
19:06:43|3926.83
19:06:44|3926.83
19:06:45|3927.2
19:06:46|3927.2
19:06:47|3927.
19:06:49|3927.
19:06:50|3926.83
19:06:51|3926.24
19:06:52|3925.7
19:06:54|3926.01
19:06:55|3926.56
19:06:56|3926.14
19:06:58|3926.41
19:06:59|3926.52
19:07:00|3926.42
19:07:01|3926.26
19:07:02|3926.55
19:07:03|3926.42
19:07:04|3926.25
19:07:05|3926.25
19:07:06|3926.07
19:07:07|3925.93
19:07:08|3926.2
19:07:10|3925.6
19:07:10|3925.6
19:07:12|3925.65
19:07:12|3925.61
19:07:14|3925.82
19:07:19|3925.82
19:07:20|3925.94
19:07:21|3925.72
19:07:22|3925.72
19:07:23|3925.74
19:07:24|3925.74
19:07:25|3925.72
19:07:26|3926.22
19:07:27|3926.23
19:07:28|3926.07
19:07:29|3925.6
19:07:30|3925.56
19:07:31|3924.89
19:07:32|3924.91
19:07:33|3924.97
19:07:34|3924.82
19:07:35|3924.42
19:07:36|3924.63
19:07:38|3924.72
19:07:38|3924.72
19:07:39|3924.64
19:07:40|3924.32
19:07:41|3924.46
19:07:42|3924.34
19:07:43|3924.51
19:07:44|3924.37
19:07:45|3924.51
19:07:46|3924.67
19:07:47|3924.5
19:07:48|3924.33
19:07:49|3924.59
19:07:50|3924.52
19:07:52|3924.22
19:07:53|3924.59
19:07:54|3924.65
19:07:56|3924.72
19:07:57|3924.4
19:07:57|3924.44
19:07:59|3924.58
19:08:00|3923.65
19:08:01|3923.95
19:08:02|3924.28
19:08:04|3923.94
19:08:05|3923.94
19:08:06|3924.05
19:08:07|3924.13
19:08:08|3924.14
19:08:09|3924.72
19:08:10|3925.2
19:08:11|3925.03
19:08:12|3925.34
19:08:14|3925.79
19:08:14|3925.79
19:08:16|3925.79
19:08:16|3925.57
19:08:17|3926.01
19:08:18|3926.01
19:08:20|3926.02
19:08:21|3926.02
19:08:22|3926.2
19:08:23|3925.93
19:08:23|3926.07
19:08:25|3926.15
19:08:25|3926.55
19:08:27|3926.55
19:08:28|3926.53
19:08:29|3926.53
19:08:30|3926.67
19:08:31|3926.6
19:08:32|3926.6
19:08:33|3926.62
19:08:34|3926.44
19:08:36|3926.46
19:08:37|3926.62
19:08:38|3926.61
19:08:39|3926.7
19:08:40|3926.7
19:08:41|3926.7
19:08:41|3926.7
19:08:43|3927.18
19:08:44|3926.87
19:08:45|3926.99
19:08:46|3927.
19:08:47|3926.62
19:08:47|3926.72
19:08:48|3926.72
19:08:50|3926.6
19:08:50|3926.6
19:08:51|3926.76
19:08:53|3926.71
19:08:55|3926.63
19:08:56|3926.36
19:08:58|3926.59
19:08:59|3926.73
19:08:59|3926.73
19:09:01|3926.48
19:09:02|3926.39
19:09:03|3926.69
19:09:05|3926.43
19:09:06|3926.47
19:09:07|3926.44
19:09:08|3926.44
19:09:09|3926.62
19:09:10|3927.1
19:09:11|3927.28
19:09:12|3927.29
19:09:13|3927.23
19:09:14|3927.27
19:09:16|3927.16
19:09:17|3927.16
19:09:17|3927.09
19:09:19|3927.39
19:09:19|3927.39
19:09:21|3927.39
19:09:21|3927.23
19:09:22|3927.23
19:09:24|3927.25
19:09:25|3927.15
19:09:26|3926.99
19:09:26|3926.23
19:09:28|3926.2
19:09:29|3926.16
19:09:30|3926.
19:09:31|3926.21
19:09:32|3925.99
19:09:33|3926.15
19:09:33|3925.93
19:09:35|3925.55
19:09:36|3925.74
19:09:37|3925.77
19:09:38|3925.64
19:09:39|3925.71
19:09:40|3925.56
19:09:41|3925.88
19:09:42|3925.85
19:09:44|3925.59
19:09:45|3925.87
19:09:45|3925.87
19:09:47|3925.88
19:09:47|3925.88
19:09:49|3925.96
19:09:49|3925.96
19:09:50|3925.96
19:09:52|3926.06
19:09:53|3925.81
19:09:53|3925.74
19:09:55|3924.83
19:09:56|3924.45
19:09:57|3924.91
19:09:58|3924.77
19:10:00|3924.69
19:10:01|3924.84
19:10:02|3924.84
19:10:03|3924.94
19:10:04|3924.82
19:10:05|3924.82
19:10:07|3924.92
19:10:07|3924.82
19:10:09|3925.67
19:10:10|3925.1
19:10:10|3924.6
19:10:11|3924.68
19:10:13|3924.4
19:10:13|3924.4
19:10:14|3924.3
19:10:15|3924.3
19:10:17|3924.02
19:10:18|3923.47
19:10:18|3923.48
19:10:19|3923.37
19:10:21|3923.14
19:10:22|3922.95
19:10:23|3922.7
19:10:24|3922.35
19:10:25|3922.68
19:10:26|3922.84
19:10:27|3922.8
19:10:28|3922.8
19:10:28|3922.8
19:10:30|3922.66
19:10:31|3922.51
19:10:32|3922.44
19:10:33|3922.44
19:10:34|3922.5
19:10:35|3922.5
19:10:36|3913.68
19:10:37|3916.06
19:10:38|3915.04
19:10:39|3916.09
19:10:40|3917.4
19:10:41|3917.69
19:10:42|3918.2
19:10:43|3917.55
19:10:45|3917.75
19:10:45|3917.96
19:10:46|3917.68
19:10:47|3916.71
19:10:48|3916.85
19:10:49|3917.23
19:10:50|3917.57
19:10:52|3917.39
19:10:53|3916.05
19:10:53|3917.08
19:10:55|3916.79
19:10:55|3917.01
19:10:57|3917.04
19:10:59|3917.07
19:11:01|3916.
19:11:01|3916.42
19:11:03|3915.9
19:11:03|3916.15
19:11:05|3916.42
19:11:05|3917.14
19:11:07|3916.85
19:11:08|3917.45
19:11:08|3917.78
19:11:09|3917.89
19:11:10|3918.04
19:11:12|3918.34
19:11:14|3918.34
19:11:15|3916.99
19:11:16|3917.02
19:11:17|3918.
19:11:18|3918.
19:11:19|3917.42
19:11:21|3916.64
19:11:21|3916.59
19:11:22|3916.74
19:11:23|3916.02
19:11:25|3916.04
19:11:26|3916.04
19:11:26|3915.77
19:11:28|3915.94
19:11:29|3916.16
19:11:29|3916.04
19:11:31|3916.04
19:11:32|3915.93
19:11:33|3915.52
19:11:34|3915.51
19:11:35|3915.05
19:11:36|3914.89
19:11:37|3915.5
19:11:38|3915.27
19:11:39|3915.42
19:11:40|3915.61
19:11:41|3915.94
19:11:42|3915.94
19:11:43|3916.59
19:11:45|3916.59
19:11:45|3916.65
19:11:46|3917.
19:11:47|3917.01
19:11:49|3916.95
19:11:49|3917.22
19:11:50|3916.98
19:11:52|3916.98
19:11:53|3916.98
19:11:54|3917.51
19:11:54|3917.16
19:11:56|3917.71
19:11:58|3918.22
19:11:58|3918.24
19:12:00|3918.26
19:12:01|3917.99
19:12:02|3918.1
19:12:03|3918.33
19:12:04|3918.02
19:12:05|3918.13
19:12:06|3918.08
19:12:07|3918.19
19:12:09|3918.07
19:12:10|3916.76
19:12:10|3916.82
19:12:12|3917.08
19:12:12|3917.25
19:12:14|3917.21
19:12:15|3917.19
19:12:15|3916.
19:12:17|3916.13
19:12:17|3917.
19:12:19|3916.69
19:12:20|3916.67
19:12:21|3917.
19:12:22|3916.55
19:12:23|3916.53
19:12:24|3915.33
19:12:25|3915.92
19:12:26|3915.55
19:12:27|3915.61
19:12:28|3915.47
19:12:30|3915.29
19:12:30|3914.95
19:12:31|3915.
19:12:33|3913.62
19:12:34|3913.39
19:12:35|3913.83
19:12:36|3914.21
19:12:37|3915.36
19:12:38|3915.52
19:12:38|3915.36
19:12:40|3915.65
19:12:41|3915.39
19:12:42|3915.25
19:12:43|3915.25
19:12:44|3914.94
19:12:45|3915.53
19:12:46|3915.27
19:12:48|3915.52
19:12:48|3914.71
19:12:49|3914.66
19:12:50|3914.23
19:12:51|3914.38
19:12:52|3914.51
19:12:54|3914.73
19:12:54|3914.7
19:12:55|3914.81
19:12:57|3914.81
19:12:57|3914.59
19:12:59|3915.
19:13:00|3914.84
19:13:01|3915.7
19:13:03|3913.96
19:13:04|3912.42
19:13:04|3912.25
19:13:05|3912.97
19:13:07|3914.07
19:13:07|3913.41
19:13:09|3913.77
19:13:10|3913.35
19:13:11|3913.44
19:13:12|3913.01
19:13:13|3912.96
19:13:14|3912.63
19:13:16|3913.01
19:13:17|3912.72
19:13:18|3913.03
19:13:19|3912.67
19:13:20|3911.92
19:13:21|3911.71
19:13:22|3911.66
19:13:24|3912.
19:13:24|3911.24
19:13:25|3911.88
19:13:27|3912.
19:13:27|3912.65
19:13:28|3913.78
19:13:29|3913.59
19:13:30|3913.68
19:13:31|3913.72
19:13:32|3913.72
19:13:34|3913.91
19:13:35|3913.95
19:13:35|3913.92
19:13:36|3913.92
19:13:37|3913.86
19:13:38|3913.23
19:13:40|3912.49
19:13:41|3913.15
19:13:42|3913.2
19:13:43|3912.81
19:13:44|3912.77
19:13:45|3912.77
19:13:46|3912.2
19:13:47|3912.59
19:13:48|3912.49
19:13:49|3912.94
19:13:50|3912.54
19:13:51|3912.58
19:13:52|3912.58
19:13:53|3912.86
19:13:54|3913.02
19:13:56|3912.64
19:13:56|3912.51
19:13:57|3912.51
19:13:59|3912.51
19:14:00|3913.96
19:14:01|3913.7
19:14:02|3913.
19:14:03|3912.98
19:14:05|3912.74
19:14:06|3912.6
19:14:07|3913.47
19:14:08|3914.03
19:14:09|3913.35
19:14:10|3912.92
19:14:11|3912.56
19:14:13|3912.2
19:14:13|3912.7
19:14:15|3913.14
19:14:16|3913.51
19:14:16|3913.94
19:14:18|3914.58
19:14:19|3914.8
19:14:20|3915.08
19:14:21|3915.14
19:14:22|3915.54
19:14:23|3915.54
19:14:24|3915.53
19:14:25|3915.73
19:14:26|3915.44
19:14:27|3915.65
19:14:28|3916.1
19:14:29|3916.31
19:14:31|3916.08
19:14:32|3916.04
19:14:33|3915.95
19:14:34|3915.84
19:14:34|3915.83
19:14:36|3915.77
19:14:37|3915.12
19:14:38|3915.03
19:14:38|3916.33
19:14:40|3915.68
19:14:41|3915.47
19:14:42|3915.57
19:14:43|3915.46
19:14:44|3915.6
19:14:45|3915.38
19:14:46|3915.38
19:14:47|3915.69
19:14:48|3915.71
19:14:49|3915.71
19:14:50|3915.16
19:14:51|3915.13
19:14:53|3913.89
19:14:53|3912.61
19:14:54|3912.94
19:14:55|3912.8
19:14:57|3912.85
19:14:58|3912.71
19:14:58|3912.86
19:15:00|3912.85
19:15:01|3913.
19:15:03|3912.88
19:15:03|3912.54
19:15:05|3913.87
19:15:06|3912.64
19:15:07|3913.05
19:15:08|3913.61
19:15:09|3913.82
19:15:10|3914.14
19:15:11|3913.88
19:15:12|3913.92
19:15:13|3914.29
19:15:14|3914.37
19:15:15|3915.
19:15:16|3915.13
19:15:17|3915.21
19:15:18|3914.75
19:15:19|3915.25
19:15:20|3915.25
19:15:21|3915.8
19:15:22|3915.63
19:15:23|3916.01
19:15:24|3915.55
19:15:25|3915.53
19:15:26|3915.31
19:15:27|3915.66
19:15:28|3915.32
19:15:29|3915.22
19:15:31|3914.88
19:15:32|3914.98
19:15:32|3914.88
19:15:33|3914.49
19:15:34|3914.58
19:15:35|3914.65
19:15:36|3913.81
19:15:37|3913.79
19:15:38|3913.79
19:15:40|3913.79
19:15:40|3913.48
19:15:42|3913.23
19:15:42|3913.68
19:15:43|3913.08
19:15:44|3913.29
19:15:45|3912.5
19:15:46|3912.31
19:15:48|3912.14
19:15:49|3912.52
19:15:49|3912.5
19:15:50|3912.45
19:15:51|3912.45
19:15:53|3911.64
19:15:54|3911.84
19:15:55|3911.89
19:15:56|3911.89
19:15:56|3910.46
19:15:57|3910.68
19:15:59|3911.08
19:16:00|3910.85
19:16:01|3910.5
19:16:02|3911.27
19:16:03|3911.7
19:16:04|3912.18
19:16:06|3911.87
19:16:07|3912.14
19:16:08|3911.97
19:16:09|3911.97
19:16:10|3911.97
19:16:11|3911.97
19:16:12|3912.77
19:16:13|3913.06
19:16:15|3913.59
19:16:16|3913.73
19:16:17|3913.48
19:16:17|3913.39
19:16:18|3914.12
19:16:19|3914.12
19:16:21|3914.39
19:16:22|3914.11
19:16:22|3914.4
19:16:24|3914.4
19:16:25|3914.35
19:16:26|3914.35
19:16:27|3914.19
19:16:28|3914.05
19:16:29|3914.22
19:16:30|3913.43
19:16:31|3913.36
19:16:33|3912.81
19:16:34|3912.76
19:16:34|3913.2
19:16:36|3913.79
19:16:37|3913.8
19:16:39|3913.67
19:16:40|3914.01
19:16:40|3914.15
19:16:41|3914.15
19:16:42|3913.74
19:16:43|3913.67
19:16:45|3913.96
19:16:45|3913.37
19:16:47|3913.2
19:16:47|3913.12
19:16:48|3913.12
19:16:49|3913.21
19:16:50|3913.25
19:16:51|3913.2
19:16:52|3913.35
19:16:53|3913.35
19:16:54|3913.35
19:16:55|3913.35
19:16:56|3913.39
19:16:58|3913.39
19:16:59|3913.44
19:16:59|3913.51
19:17:00|3913.51
19:17:03|3913.51
19:17:03|3913.06
19:17:05|3913.7
19:17:06|3913.71
19:17:07|3913.77
19:17:08|3913.65
19:17:09|3913.84
19:17:10|3913.95
19:17:11|3913.88
19:17:12|3914.05
19:17:13|3914.46
19:17:14|3915.69
19:17:15|3915.86
19:17:16|3916.17
19:17:17|3916.5
19:17:18|3915.34
19:17:20|3915.19
19:17:20|3916.14
19:17:21|3916.49
19:17:22|3916.61
19:17:24|3916.61
19:17:25|3916.
19:17:25|3916.01
19:17:27|3916.01
19:17:28|3916.05
19:17:29|3915.55
19:17:30|3915.19
19:17:30|3915.55
19:17:32|3915.18
19:17:33|3915.54
19:17:34|3915.61
19:17:35|3916.01
19:17:36|3916.21
19:17:37|3916.07
19:17:38|3916.25
19:17:39|3916.37
19:17:40|3916.03
19:17:41|3916.24
19:17:43|3915.75
19:17:43|3915.75
19:17:44|3915.75
19:17:45|3915.75
19:17:47|3915.75
19:17:47|3915.75
19:17:49|3915.66
19:17:50|3915.66
19:17:50|3915.72
19:17:51|3915.66
19:17:52|3915.66
19:17:53|3915.66
19:17:54|3915.66
19:17:56|3915.72
19:17:57|3915.8
19:17:58|3915.8
19:17:58|3915.8
19:17:59|3915.8
19:18:00|3916.21
19:18:02|3915.87
19:18:03|3915.87
19:18:04|3915.87
19:18:04|3915.77
19:18:07|3916.31
19:18:08|3916.27
19:18:09|3916.47
19:18:10|3916.88
19:18:11|3916.44
19:18:12|3916.8
19:18:13|3916.66
19:18:15|3917.14
19:18:16|3917.55
19:18:17|3917.73
19:18:18|3917.93
19:18:19|3918.09
19:18:20|3918.43
19:18:21|3918.57
19:18:22|3918.41
19:18:23|3918.94
19:18:25|3918.52
19:18:25|3917.4
19:18:27|3917.98
19:18:27|3918.7
19:18:29|3918.79
19:18:29|3918.64
19:18:30|3918.65
19:18:32|3918.66
19:18:33|3918.67
19:18:34|3919.
19:18:35|3918.92
19:18:36|3918.62
19:18:37|3918.78
19:18:38|3919.
19:18:39|3919.24
19:18:40|3919.57
19:18:41|3919.02
19:18:42|3919.
19:18:43|3918.46
19:18:44|3918.46
19:18:46|3918.49
19:18:46|3918.56
19:18:48|3918.78
19:18:48|3918.81
19:18:50|3919.
19:18:51|3919.4
19:18:52|3919.21
19:18:53|3919.38
19:18:54|3919.24
19:18:55|3919.39
19:18:57|3918.72
19:18:58|3918.46
19:18:59|3918.94
19:18:59|3918.99
19:19:01|3918.81
19:19:02|3918.78
19:19:03|3919.24
19:19:04|3919.66
19:19:06|3920.59
19:19:07|3920.51
19:19:08|3920.18
19:19:10|3920.6
19:19:10|3920.82
19:19:12|3920.2
19:19:13|3920.32
19:19:14|3920.48
19:19:14|3919.86
19:19:16|3919.94
19:19:16|3919.55
19:19:18|3919.9
19:19:18|3919.19
19:19:20|3918.81
19:19:21|3919.12
19:19:22|3918.72
19:19:23|3918.62
19:19:24|3918.62
19:19:25|3918.4
19:19:26|3918.71
19:19:28|3918.7
19:19:29|3918.7
19:19:30|3918.59
19:19:31|3918.81
19:19:31|3918.61
19:19:33|3918.61
19:19:34|3918.5
19:19:34|3918.5
19:19:35|3918.5
19:19:36|3918.5
19:19:38|3918.2
19:19:39|3917.94
19:19:40|3917.94
19:19:40|3917.94
19:19:42|3917.94
19:19:43|3918.39
19:19:44|3917.84
19:19:45|3918.37
19:19:46|3918.51
19:19:47|3918.51
19:19:48|3918.51
19:19:49|3918.51
19:19:50|3918.51
19:19:51|3918.44
19:19:52|3918.44
19:19:53|3918.44
19:19:54|3918.36
19:19:56|3917.92
19:19:57|3918.02
19:19:57|3917.5
19:19:59|3917.5
19:19:59|3917.56
19:20:01|3917.98
19:20:01|3917.98
19:20:02|3917.92
19:20:04|3917.57
19:20:05|3917.57
19:20:07|3916.95
19:20:08|3917.34
19:20:09|3918.03
19:20:11|3918.11
19:20:11|3918.17
19:20:12|3918.55
19:20:14|3918.45
19:20:16|3918.6
19:20:16|3918.35
19:20:17|3918.32
19:20:18|3918.65
19:20:19|3918.77
19:20:20|3918.77
19:20:21|3917.96
19:20:22|3918.13
19:20:23|3918.13
19:20:24|3918.18
19:20:25|3918.18
19:20:26|3918.31
19:20:27|3918.2
19:20:29|3917.42
19:20:30|3917.24
19:20:31|3917.24
19:20:31|3917.84
19:20:33|3918.05
19:20:33|3918.07
19:20:35|3918.1
19:20:36|3918.45
19:20:37|3918.45
19:20:37|3918.52
19:20:39|3918.37
19:20:40|3918.46
19:20:41|3918.46
19:20:43|3919.4
19:20:43|3918.92
19:20:44|3919.
19:20:45|3919.
19:20:47|3919.
19:20:48|3918.93
19:20:48|3919.
19:20:50|3918.65
19:20:51|3919.08
19:20:51|3919.35
19:20:53|3919.3
19:20:54|3919.02
19:20:55|3919.02
19:20:56|3918.94
19:20:56|3919.15
19:20:57|3919.15
19:20:59|3918.92
19:21:00|3918.93
19:21:01|3918.3
19:21:02|3918.
19:21:03|3918.02
19:21:04|3917.41
19:21:05|3917.32
19:21:07|3917.58
19:21:08|3917.47
19:21:10|3917.77
19:21:12|3919.36
19:21:13|3919.84
19:21:13|3919.49
19:21:14|3919.73
19:21:15|3919.78
19:21:17|3919.79
19:21:18|3919.79
19:21:19|3919.41
19:21:19|3919.84
19:21:20|3919.76
19:21:21|3919.76
19:21:23|3919.53
19:21:23|3919.75
19:21:24|3919.81
19:21:26|3919.82
19:21:27|3919.78
19:21:28|3919.78
19:21:29|3919.8
19:21:30|3919.85
19:21:31|3919.85
19:21:32|3919.65
19:21:33|3919.5
19:21:34|3919.58
19:21:35|3918.85
19:21:37|3918.8
19:21:37|3918.8
19:21:39|3918.87
19:21:39|3918.24
19:21:40|3918.39
19:21:41|3918.39
19:21:42|3919.58
19:21:44|3919.02
19:21:45|3919.02
19:21:45|3919.57
19:21:46|3919.55
19:21:48|3918.82
19:21:49|3918.96
19:21:50|3918.88
19:21:51|3919.09
19:21:51|3919.09
19:21:53|3919.2
19:21:53|3919.2
19:21:55|3919.02
19:21:56|3919.02
19:21:57|3918.64
19:21:58|3918.61
19:21:59|3918.61
19:22:00|3918.32
19:22:01|3918.79
19:22:02|3918.98
19:22:03|3918.93
19:22:04|3918.88
19:22:05|3919.16
19:22:06|3919.11
19:22:07|3918.93
19:22:08|3918.93
19:22:09|3919.2
19:22:10|3919.2
19:22:11|3919.11
19:22:12|3919.11
19:22:13|3919.1
19:22:14|3918.63
19:22:15|3918.94
19:22:16|3918.87
19:22:17|3918.62
19:22:18|3918.71
19:22:20|3918.89
19:22:21|3918.81
19:22:22|3918.45
19:22:22|3918.45
19:22:23|3918.45
19:22:25|3918.96
19:22:26|3918.96
19:22:26|3919.16
19:22:28|3919.33
19:22:29|3919.46
19:22:30|3919.91
19:22:31|3919.91
19:22:31|3919.91
19:22:33|3919.5
19:22:34|3919.5
19:22:35|3919.75
19:22:36|3919.75
19:22:37|3919.75
19:22:38|3919.6
19:22:39|3919.6
19:22:40|3919.79
19:22:42|3919.79
19:22:42|3919.79
19:22:43|3919.79
19:22:45|3919.52
19:22:45|3919.52
19:22:46|3919.38
19:22:48|3919.38
19:22:49|3919.75
19:22:49|3919.56
19:22:50|3919.56
19:22:53|3919.56
19:22:53|3919.66
19:22:54|3919.66
19:22:55|3919.66
19:22:57|3919.66
19:22:57|3919.67
19:22:58|3920.22
19:22:59|3920.37
19:23:00|3920.25
19:23:01|3919.74
19:23:03|3920.
19:23:04|3920.
19:23:04|3919.51
19:23:05|3919.44
19:23:06|3919.84
19:23:09|3919.84
19:23:10|3919.
19:23:10|3919.1
19:23:12|3919.1
19:23:13|3918.87
19:23:14|3918.87
19:23:15|3919.02
19:23:16|3919.24
19:23:17|3919.02
19:23:18|3919.02
19:23:20|3918.9
19:23:21|3918.54
19:23:22|3918.48
19:23:23|3918.48
19:23:24|3918.44
19:23:25|3918.84
19:23:26|3918.76
19:23:27|3919.15
19:23:28|3919.05
19:23:29|3919.05
19:23:30|3919.06
19:23:31|3918.67
19:23:33|3918.67
19:23:34|3918.67
19:23:34|3918.67
19:23:36|3919.15
19:23:36|3919.51
19:23:38|3919.6
19:23:38|3920.
19:23:39|3920.
19:23:40|3919.5
19:23:41|3918.72
19:23:42|3918.72
19:23:44|3918.61
19:23:45|3918.61
19:23:46|3918.6
19:23:47|3918.45
19:23:48|3918.49
19:23:49|3918.6
19:23:50|3918.6
19:23:52|3918.6
19:23:52|3918.53
19:23:53|3917.84
19:23:55|3917.55
19:23:55|3918.02
19:23:56|3917.96
19:23:58|3918.02
19:23:59|3917.66
19:24:00|3917.63
19:24:01|3917.67
19:24:02|3918.07
19:24:03|3917.76
19:24:04|3917.8
19:24:05|3918.28
19:24:06|3918.38
19:24:07|3918.25
19:24:08|3918.22
19:24:09|3918.58
19:24:10|3918.93
19:24:12|3918.25
19:24:14|3918.44
19:24:14|3918.94
19:24:15|3918.94
19:24:16|3918.94
19:24:17|3918.72
19:24:19|3918.72
19:24:19|3918.72
19:24:21|3917.3
19:24:21|3917.27
19:24:23|3917.34
19:24:24|3917.38
19:24:25|3917.6
19:24:26|3917.41
19:24:28|3917.41
19:24:29|3917.67
19:24:29|3917.52
19:24:31|3917.25
19:24:31|3917.25
19:24:32|3917.25
19:24:33|3917.25
19:24:34|3917.07
19:24:35|3917.07
19:24:36|3917.07
19:24:38|3917.
19:24:38|3917.
19:24:40|3916.8
19:24:41|3916.76
19:24:42|3917.25
19:24:43|3916.58
19:24:44|3916.6
19:24:45|3916.6
19:24:46|3916.41
19:24:47|3916.55
19:24:48|3916.63
19:24:49|3916.51
19:24:50|3915.88
19:24:51|3916.07
19:24:52|3916.24
19:24:54|3916.42
19:24:54|3916.68
19:24:55|3916.68
19:24:56|3916.51
19:24:58|3916.64
19:24:58|3916.64
19:24:59|3916.83
19:25:01|3916.92
19:25:01|3916.97
19:25:03|3917.19
19:25:04|3916.56
19:25:05|3916.35
19:25:06|3916.77
19:25:07|3916.73
19:25:08|3916.73
19:25:09|3916.66
19:25:11|3916.72
19:25:12|3916.72
19:25:13|3916.53
19:25:14|3916.53
19:25:16|3916.59
19:25:17|3916.4
19:25:18|3916.6
19:25:19|3915.63
19:25:20|3915.97
19:25:21|3915.97
19:25:23|3916.4
19:25:23|3916.79
19:25:25|3916.57
19:25:26|3916.57
19:25:26|3916.57
19:25:28|3916.57
19:25:28|3917.23
19:25:30|3917.23
19:25:30|3917.17
19:25:31|3917.31
19:25:33|3917.31
19:25:35|3917.31
19:25:36|3917.29
19:25:36|3917.06
19:25:38|3916.46
19:25:39|3916.42
19:25:40|3916.79
19:25:41|3917.68
19:25:42|3917.33
19:25:43|3917.42
19:25:44|3917.57
19:25:45|3917.84
19:25:46|3917.84
19:25:47|3917.84
19:25:48|3917.84
19:25:49|3918.27
19:25:50|3918.32
19:25:51|3918.32
19:25:52|3918.45
19:25:53|3918.45
19:25:54|3918.32
19:25:55|3918.5
19:25:57|3918.4
19:25:57|3918.41
19:25:58|3918.38
19:25:59|3918.38
19:26:00|3918.15
19:26:01|3918.08
19:26:02|3918.26
19:26:03|3918.36
19:26:04|3918.46
19:26:06|3918.45
19:26:06|3918.21
19:26:08|3917.51
19:26:09|3918.13
19:26:09|3918.13
19:26:12|3918.41
19:26:13|3918.88
19:26:14|3918.88
19:26:15|3918.85
19:26:16|3918.7
19:26:17|3918.83
19:26:18|3918.95
19:26:19|3918.95
19:26:20|3918.86
19:26:22|3918.87
19:26:23|3918.95
19:26:24|3918.92
19:26:25|3918.92
19:26:26|3918.86
19:26:27|3918.65
19:26:28|3918.65
19:26:30|3919.59
19:26:30|3919.91
19:26:31|3919.91
19:26:32|3920.05
19:26:33|3920.7
19:26:34|3920.69
19:26:35|3920.24
19:26:36|3921.47
19:26:37|3920.86
19:26:39|3920.93
19:26:40|3921.64
19:26:40|3921.61
19:26:41|3921.62
19:26:43|3921.62
19:26:44|3921.95
19:26:44|3921.72
19:26:45|3922.02
19:26:47|3922.02
19:26:48|3922.02
19:26:48|3922.02
19:26:49|3922.02
19:26:51|3922.48
19:26:52|3922.01
19:26:53|3921.87
19:26:54|3922.04
19:26:54|3922.18
19:26:56|3921.91
19:26:57|3922.05
19:26:58|3922.02
19:26:59|3922.1
19:27:00|3922.18
19:27:01|3922.04
19:27:02|3922.15
19:27:04|3922.07
19:27:04|3922.07
19:27:05|3922.07
19:27:06|3922.15
19:27:08|3922.15
19:27:08|3921.87
19:27:09|3921.22
19:27:10|3920.97
19:27:11|3920.97
19:27:14|3921.38
19:27:14|3921.74
19:27:15|3921.61
19:27:17|3920.53
19:27:17|3920.46
19:27:19|3920.73
19:27:20|3920.72
19:27:22|3920.99
19:27:22|3920.99
19:27:23|3921.08
19:27:24|3920.64
19:27:26|3920.57
19:27:26|3920.5
19:27:27|3920.5
19:27:29|3920.54
19:27:30|3920.4
19:27:31|3920.75
19:27:32|3920.46
19:27:32|3920.46
19:27:34|3920.86
19:27:35|3921.03
19:27:36|3920.87
19:27:37|3920.83
19:27:38|3920.83
19:27:39|3920.71
19:27:40|3920.93
19:27:41|3920.64
19:27:42|3920.56
19:27:44|3920.46
19:27:45|3920.46
19:27:46|3920.46
19:27:47|3920.74
19:27:48|3920.74
19:27:49|3920.84
19:27:50|3920.84
19:27:52|3920.84
19:27:52|3920.67
19:27:53|3920.67
19:27:55|3920.67
19:27:55|3920.75
19:27:57|3920.75
19:27:58|3920.52
19:27:59|3920.54
19:27:59|3920.73
19:28:01|3920.81
19:28:02|3920.81
19:28:03|3920.38
19:28:04|3920.38
19:28:05|3920.38
19:28:06|3920.68
19:28:08|3920.69
19:28:08|3920.69
19:28:09|3920.69
19:28:10|3920.68
19:28:12|3920.79
19:28:13|3920.74
19:28:15|3920.46
19:28:17|3920.71
19:28:18|3920.71
19:28:19|3920.71
19:28:20|3920.33
19:28:21|3920.33
19:28:22|3920.7
19:28:23|3920.43
19:28:25|3920.43
19:28:25|3920.43
19:28:27|3920.43
19:28:28|3920.27
19:28:29|3920.58
19:28:30|3920.3
19:28:31|3919.89
19:28:32|3919.82
19:28:33|3920.07
19:28:34|3920.07
19:28:35|3920.07
19:28:37|3920.07
19:28:38|3920.07
19:28:39|3920.19
19:28:41|3920.35
19:28:42|3920.36
19:28:42|3920.26
19:28:44|3920.31
19:28:45|3920.33
19:28:46|3920.05
19:28:47|3919.85
19:28:48|3920.3
19:28:49|3920.36
19:28:50|3920.36
19:28:52|3920.46
19:28:53|3920.13
19:28:53|3920.12
19:28:54|3920.25
19:28:56|3920.38
19:28:57|3921.2
19:28:57|3920.86
19:28:59|3921.21
19:29:00|3921.3
19:29:01|3921.49
19:29:02|3921.49
19:29:03|3921.24
19:29:04|3921.34
19:29:05|3920.97
19:29:06|3921.01
19:29:07|3921.01
19:29:08|3921.01
19:29:09|3920.8
19:29:10|3920.9
19:29:11|3920.7
19:29:12|3920.59
19:29:14|3921.41
19:29:14|3921.43
19:29:15|3921.38
19:29:17|3921.38
19:29:18|3921.38
19:29:19|3921.2
19:29:20|3921.33
19:29:22|3921.43
19:29:23|3921.43
19:29:24|3921.44
19:29:26|3921.46
19:29:27|3921.46
19:29:27|3921.46
19:29:28|3921.85
19:29:29|3921.8
19:29:31|3921.81
19:29:32|3921.89
19:29:33|3921.76
19:29:34|3921.82
19:29:35|3921.82
19:29:36|3921.72
19:29:37|3921.66
19:29:38|3921.58
19:29:40|3921.7
19:29:40|3921.66
19:29:43|3921.85
19:29:43|3921.84
19:29:45|3921.84
19:29:46|3921.84
19:29:46|3921.84
19:29:47|3921.84
19:29:49|3922.
19:29:49|3921.88
19:29:51|3921.72
19:29:51|3921.72
19:29:53|3921.61
19:29:54|3921.65
19:29:55|3921.65
19:29:56|3921.56
19:29:57|3921.56
19:29:58|3921.31
19:29:59|3921.48
19:30:00|3921.82
19:30:01|3921.91
19:30:02|3922.05
19:30:03|3921.95
19:30:04|3921.95
19:30:05|3921.95
19:30:06|3921.74
19:30:07|3921.98
19:30:08|3922.12
19:30:09|3921.63
19:30:10|3921.21
19:30:11|3921.29
19:30:12|3921.1
19:30:13|3920.71
19:30:15|3920.98
19:30:17|3921.58
19:30:18|3921.77
19:30:18|3921.67
19:30:19|3921.67
19:30:21|3921.75
19:30:22|3921.93
19:30:23|3922.19
19:30:24|3922.19
19:30:25|3922.19
19:30:26|3921.72
19:30:28|3921.85
19:30:29|3921.86
19:30:29|3921.53
19:30:31|3921.54
19:30:31|3921.58
19:30:33|3921.47
19:30:34|3921.31
19:30:34|3921.
19:30:36|3921.
19:30:37|3921.
19:30:39|3920.85
19:30:39|3920.52
19:30:40|3920.85
19:30:42|3920.85
19:30:43|3920.21
19:30:43|3920.4
19:30:45|3920.19
19:30:45|3920.14
19:30:47|3920.14
19:30:47|3920.14
19:30:48|3920.14
19:30:49|3920.41
19:30:51|3920.44
19:30:52|3920.56
19:30:52|3920.57
19:30:54|3920.57
19:30:55|3920.57
19:30:56|3920.57
19:30:57|3920.25
19:30:57|3920.41
19:30:58|3920.57
19:31:00|3920.57
19:31:01|3920.96
19:31:02|3920.83
19:31:03|3920.65
19:31:04|3920.38
19:31:04|3920.31
19:31:06|3920.31
19:31:06|3920.63
19:31:08|3920.77
19:31:09|3920.74
19:31:10|3920.29
19:31:10|3920.29
19:31:12|3919.96
19:31:13|3919.96
19:31:14|3920.37
19:31:15|3920.37
19:31:15|3920.37
19:31:18|3920.37
19:31:19|3920.37
19:31:20|3920.37
19:31:21|3920.37
19:31:22|3920.37
19:31:23|3920.06
19:31:24|3919.97
19:31:25|3919.98
19:31:27|3919.98
19:31:28|3920.34
19:31:28|3920.54
19:31:30|3920.55
19:31:30|3920.64
19:31:32|3920.64
19:31:33|3920.4
19:31:34|3920.63
19:31:35|3920.63
19:31:36|3920.38
19:31:36|3920.56
19:31:37|3920.56
19:31:39|3920.56
19:31:40|3920.58
19:31:41|3920.22
19:31:42|3920.23
19:31:44|3919.79
19:31:45|3920.28
19:31:46|3920.28
19:31:47|3920.28
19:31:48|3920.24
19:31:50|3920.3
19:31:50|3920.5
19:31:51|3920.37
19:31:52|3920.38
19:31:53|3920.38
19:31:55|3921.16
19:31:55|3921.19
19:31:57|3921.09
19:31:57|3921.5
19:31:58|3921.25
19:31:59|3921.25
19:32:00|3921.53
19:32:02|3921.28
19:32:03|3921.66
19:32:04|3921.6
19:32:05|3920.78
19:32:05|3920.69
19:32:07|3920.69
19:32:08|3920.69
19:32:08|3920.76
19:32:10|3920.76
19:32:11|3920.76
19:32:12|3920.65
19:32:13|3920.65
19:32:14|3920.4
19:32:15|3920.21
19:32:16|3920.2
19:32:18|3920.26
19:32:20|3920.3
19:32:21|3920.34
19:32:23|3920.38
19:32:24|3920.3
19:32:25|3920.43
19:32:26|3920.45
19:32:26|3920.5
19:32:28|3920.92
19:32:29|3921.01
19:32:30|3920.95
19:32:31|3920.85
19:32:32|3920.86
19:32:33|3920.49
19:32:34|3920.32
19:32:35|3920.65
19:32:36|3920.95
19:32:37|3920.84
19:32:39|3920.84
19:32:40|3920.84
19:32:40|3920.84
19:32:41|3920.84
19:32:42|3920.84
19:32:43|3920.84
19:32:45|3920.75
19:32:46|3920.35
19:32:47|3920.35
19:32:47|3919.94
19:32:48|3919.94
19:32:50|3919.94
19:32:51|3919.94
19:32:52|3919.94
19:32:53|3919.94
19:32:55|3919.94
19:32:56|3919.51
19:32:56|3919.
19:32:59|3919.24
19:33:00|3919.11
19:33:01|3919.21
19:33:01|3919.17
19:33:03|3919.06
19:33:04|3919.25
19:33:06|3919.21
19:33:06|3919.27
19:33:07|3919.51
19:33:09|3919.51
19:33:09|3919.62
19:33:10|3919.6
19:33:11|3919.6
19:33:12|3919.6
19:33:13|3919.61
19:33:15|3919.67
19:33:16|3919.5
19:33:17|3919.5
19:33:18|3919.68
19:33:19|3919.62
19:33:20|3919.8
19:33:22|3919.8
19:33:22|3919.8
19:33:24|3919.64
19:33:26|3919.55
19:33:27|3919.25
19:33:27|3919.16
19:33:29|3919.16
19:33:30|3919.39
19:33:31|3919.39
19:33:32|3919.85
19:33:33|3920.21
19:33:34|3919.99
19:33:35|3920.18
19:33:36|3920.2
19:33:37|3920.3
19:33:38|3920.31
19:33:39|3920.47
19:33:41|3920.47
19:33:42|3920.41
19:33:43|3920.24
19:33:43|3920.24
19:33:45|3920.24
19:33:45|3920.23
19:33:46|3920.23
19:33:47|3920.36
19:33:49|3920.36
19:33:50|3920.78
19:33:51|3920.78
19:33:52|3920.61
19:33:53|3920.55
19:33:54|3920.72
19:33:55|3920.83
19:33:56|3920.47
19:33:57|3920.51
19:33:58|3920.51
19:33:59|3920.41
19:34:00|3920.04
19:34:02|3920.02
19:34:02|3919.88
19:34:03|3919.21
19:34:04|3919.78
19:34:05|3919.78
19:34:06|3919.23
19:34:07|3919.14
19:34:08|3919.14
19:34:10|3919.85
19:34:10|3919.51
19:34:11|3919.64
19:34:12|3919.72
19:34:13|3919.75
19:34:14|3919.55
19:34:15|3919.55
19:34:17|3919.55
19:34:17|3919.27
19:34:19|3919.41
19:34:21|3919.32
19:34:22|3919.48
19:34:23|3919.28
19:34:24|3919.36
19:34:25|3919.41
19:34:27|3919.4
19:34:28|3918.
19:34:29|3918.01
19:34:30|3918.24
19:34:31|3918.49
19:34:31|3918.49
19:34:33|3918.49
19:34:34|3918.13
19:34:35|3918.44
19:34:36|3918.18
19:34:37|3917.99
19:34:38|3917.74
19:34:39|3917.74
19:34:41|3917.91
19:34:41|3918.01
19:34:43|3917.92
19:34:44|3917.85
19:34:44|3917.7
19:34:45|3917.7
19:34:47|3917.98
19:34:48|3917.98
19:34:49|3917.74
19:34:49|3917.74
19:34:50|3917.74
19:34:53|3917.74
19:34:53|3917.78
19:34:54|3917.71
19:34:56|3917.9
19:34:56|3917.9
19:34:57|3918.
19:34:58|3918.02
19:34:59|3918.02
19:35:00|3918.02
19:35:01|3918.52
19:35:02|3918.47
19:35:04|3918.5
19:35:04|3919.01
19:35:05|3919.01
19:35:06|3918.77
19:35:08|3918.71
19:35:09|3918.65
19:35:10|3918.65
19:35:10|3918.65
19:35:11|3918.65
19:35:12|3919.02
19:35:14|3919.02
19:35:14|3919.02
19:35:16|3919.02
19:35:17|3918.96
19:35:18|3918.96
19:35:18|3918.93
19:35:21|3918.85
19:35:21|3919.03
19:35:23|3918.68
19:35:25|3918.9
19:35:26|3918.9
19:35:26|3918.91
19:35:28|3919.01
19:35:29|3919.23
19:35:30|3919.4
19:35:31|3919.4
19:35:33|3919.5
19:35:33|3919.79
19:35:34|3919.78
19:35:36|3920.02
19:35:37|3920.23
19:35:37|3920.46
19:35:38|3920.35
19:35:40|3920.35
19:35:42|3920.04
19:35:42|3920.21
19:35:44|3920.15
19:35:44|3919.98
19:35:47|3919.88
19:35:47|3920.32
19:35:48|3920.43
19:35:50|3920.11
19:35:50|3920.42
19:35:52|3920.96
19:35:52|3920.69
19:35:53|3920.22
19:35:54|3920.22
19:35:55|3920.12
19:35:57|3920.23
19:35:58|3920.23
19:35:59|3920.13
19:36:00|3920.13
19:36:01|3920.13
19:36:02|3920.05
19:36:03|3920.09
19:36:04|3919.99
19:36:05|3919.93
19:36:06|3919.98
19:36:07|3919.95
19:36:08|3919.95
19:36:09|3919.95
19:36:10|3919.95
19:36:12|3919.96
19:36:13|3919.55
19:36:13|3919.55
19:36:15|3919.55
19:36:15|3919.55
19:36:16|3918.23
19:36:18|3918.23
19:36:19|3917.86
19:36:19|3918.13
19:36:22|3918.17
19:36:23|3918.05
19:36:24|3918.37
19:36:25|3918.38
19:36:26|3918.43
19:36:28|3918.72
19:36:29|3918.75
19:36:30|3918.75
19:36:31|3918.75
19:36:31|3918.28
19:36:32|3918.45
19:36:34|3918.46
19:36:35|3918.5
19:36:36|3918.5
19:36:37|3918.61
19:36:38|3918.49
19:36:39|3918.49
19:36:40|3918.49
19:36:41|3918.59
19:36:42|3918.49
19:36:43|3918.49
19:36:44|3918.49
19:36:46|3918.49
19:36:46|3918.66
19:36:48|3918.5
19:36:49|3918.5
19:36:50|3918.5
19:36:51|3918.55
19:36:52|3918.5
19:36:54|3918.4
19:36:55|3918.39
19:36:56|3918.85
19:36:56|3919.18
19:36:58|3919.4
19:36:59|3919.49
19:37:00|3919.64
19:37:02|3920.
19:37:02|3919.69
19:37:04|3919.44
19:37:04|3919.44
19:37:06|3919.44
19:37:07|3919.49
19:37:07|3919.49
19:37:08|3919.01
19:37:10|3919.06
19:37:11|3918.92
19:37:12|3918.7
19:37:13|3918.6
19:37:14|3918.6
19:37:15|3918.21
19:37:15|3918.21
19:37:17|3918.1
19:37:19|3918.1
19:37:19|3918.1
19:37:20|3918.1
19:37:21|3918.79
19:37:23|3918.79
19:37:24|3918.79
19:37:26|3917.78
19:37:28|3918.28
19:37:29|3918.28
19:37:29|3918.28
19:37:30|3918.28
19:37:31|3918.28
19:37:32|3918.28
19:37:34|3918.28
19:37:35|3918.28
19:37:35|3918.34
19:37:37|3918.34
19:37:38|3918.34
19:37:39|3918.6
19:37:40|3918.55
19:37:41|3918.15
19:37:42|3918.15
19:37:43|3918.47
19:37:44|3918.49
19:37:45|3918.47
19:37:46|3918.32
19:37:48|3918.32
19:37:48|3917.5
19:37:49|3917.73
19:37:50|3917.43
19:37:51|3917.64
19:37:52|3917.85
19:37:54|3917.85
19:37:54|3917.69
19:37:56|3917.69
19:37:57|3917.69
19:37:57|3917.69
19:37:59|3917.69
19:38:00|3917.78
19:38:01|3917.78
19:38:02|3917.78
19:38:03|3917.78
19:38:04|3917.78
19:38:05|3917.78
19:38:06|3917.78
19:38:07|3917.92
19:38:08|3917.77
19:38:10|3918.21
19:38:10|3918.7
19:38:12|3918.36
19:38:13|3918.4
19:38:13|3918.19
19:38:15|3918.13
19:38:16|3917.67
19:38:17|3917.73
19:38:18|3917.61
19:38:19|3917.92
19:38:20|3917.84
19:38:21|3917.81
19:38:22|3917.81
19:38:24|3917.81
19:38:25|3917.81
19:38:26|3917.81
19:38:27|3917.81
19:38:28|3917.32
19:38:30|3917.99
19:38:30|3917.56
19:38:31|3917.34
19:38:33|3917.34
19:38:34|3917.34
19:38:35|3917.34
19:38:36|3917.34
19:38:38|3917.34
19:38:39|3917.34
19:38:39|3917.34
19:38:41|3917.34
19:38:42|3917.34
19:38:43|3917.34
19:38:44|3917.83
19:38:45|3917.83
19:38:46|3917.68
19:38:47|3917.8
19:38:48|3917.8
19:38:49|3917.89
19:38:50|3917.71
19:38:51|3917.71
19:38:52|3917.71
19:38:53|3917.71
19:38:54|3917.71
19:38:55|3917.61
19:38:56|3917.61
19:38:57|3917.77
19:38:58|3917.77
19:38:59|3917.77
19:39:01|3917.77
19:39:02|3918.44
19:39:02|3918.43
19:39:03|3918.43
19:39:04|3918.43
19:39:05|3918.43
19:39:06|3918.52
19:39:07|3918.52
19:39:08|3918.21
19:39:10|3918.18
19:39:10|3918.18
19:39:12|3918.59
19:39:13|3918.59
19:39:13|3918.72
19:39:15|3918.4
19:39:16|3918.4
19:39:16|3918.4
19:39:18|3918.4
19:39:18|3918.4
19:39:20|3918.4
19:39:20|3918.4
19:39:21|3918.4
19:39:22|3918.4
19:39:25|3918.7
19:39:26|3918.51
19:39:27|3918.51
19:39:29|3919.55
19:39:29|3919.55
19:39:30|3919.55
19:39:32|3919.84
19:39:33|3919.7
19:39:34|3919.69
19:39:35|3919.69
19:39:35|3919.61
19:39:37|3919.66
19:39:38|3920.05
19:39:38|3920.05
19:39:40|3920.12
19:39:41|3919.98
19:39:42|3919.98
19:39:44|3920.
19:39:44|3919.95
19:39:45|3919.67
19:39:46|3919.81
19:39:47|3919.81
19:39:48|3919.81
19:39:50|3919.81
19:39:50|3919.81
19:39:52|3919.76
19:39:54|3919.83
19:39:55|3919.67
19:39:56|3919.67
19:39:57|3919.39
19:39:58|3919.37
19:39:59|3919.16
19:40:00|3919.4
19:40:01|3919.1
19:40:02|3918.84
19:40:03|3918.76
19:40:05|3918.79
19:40:05|3918.77
19:40:06|3918.34
19:40:07|3918.15
19:40:08|3918.56
19:40:09|3918.44
19:40:11|3918.44
19:40:12|3918.44
19:40:12|3918.44
19:40:13|3918.44
19:40:15|3918.44
19:40:15|3918.44
19:40:16|3918.44
19:40:17|3918.44
19:40:19|3918.44
19:40:19|3918.44
19:40:20|3918.57
19:40:21|3918.24
19:40:22|3918.24
19:40:23|3918.24
19:40:24|3917.76
19:40:26|3917.89
19:40:27|3917.88
19:40:28|3917.55
19:40:30|3917.88
19:40:30|3918.14
19:40:31|3918.14
19:40:32|3917.84
19:40:34|3917.84
19:40:35|3917.84
19:40:36|3916.92
19:40:36|3916.92
19:40:38|3917.19
19:40:39|3917.23
19:40:40|3917.14
19:40:41|3917.14
19:40:42|3917.14
19:40:43|3917.14
19:40:44|3916.97
19:40:45|3916.97
19:40:46|3916.97
19:40:47|3916.9
19:40:48|3916.9
19:40:49|3916.6
19:40:50|3916.6
19:40:52|3916.6
19:40:53|3916.54
19:40:54|3916.59
19:40:56|3916.62
19:40:57|3916.05
19:40:58|3916.38
19:40:59|3915.9
19:40:59|3915.7
19:41:01|3915.82
19:41:02|3915.97
19:41:02|3916.74
19:41:04|3916.96
19:41:05|3916.57
19:41:06|3916.57
19:41:07|3916.3
19:41:08|3916.12
19:41:09|3915.98
19:41:10|3915.96
19:41:11|3915.5
19:41:12|3915.6
19:41:13|3915.59
19:41:14|3915.93
19:41:15|3915.99
19:41:16|3916.06
19:41:17|3916.33
19:41:18|3916.33
19:41:19|3916.36
19:41:20|3916.42
19:41:21|3916.5
19:41:22|3916.49
19:41:23|3916.49
19:41:24|3916.38
19:41:25|3916.1
19:41:27|3915.76
19:41:28|3916.09
19:41:30|3915.94
19:41:31|3916.07
19:41:32|3915.87
19:41:34|3915.94
19:41:34|3915.77
19:41:36|3915.9
19:41:37|3915.9
19:41:38|3915.76
19:41:39|3915.65
19:41:39|3915.65
19:41:42|3916.47
19:41:43|3916.44
19:41:44|3916.53
19:41:45|3916.46
19:41:46|3916.46
19:41:47|3916.46
19:41:48|3916.52
19:41:49|3916.52
19:41:50|3916.55
19:41:51|3916.55
19:41:52|3916.55
19:41:53|3916.6
19:41:55|3916.41
19:41:55|3916.41
19:41:56|3916.15
19:41:57|3915.93
19:41:59|3915.66
19:41:59|3916.28
19:42:01|3916.28
19:42:02|3916.28
19:42:02|3916.28
19:42:03|3916.71
19:42:04|3916.56
19:42:05|3916.04
19:42:06|3915.95
19:42:08|3915.69
19:42:09|3915.39
19:42:10|3915.27
19:42:11|3915.66
19:42:12|3915.66
19:42:13|3915.77
19:42:14|3915.29
19:42:15|3915.81
19:42:16|3915.29
19:42:17|3916.51
19:42:18|3916.29
19:42:19|3916.33
19:42:21|3916.33
19:42:21|3916.43
19:42:23|3916.48
19:42:24|3916.27
19:42:25|3915.89
19:42:26|3916.1
19:42:27|3916.03
19:42:29|3916.33
19:42:29|3916.06
19:42:30|3916.06
19:42:32|3915.61
19:42:34|3915.59
19:42:35|3915.71
19:42:35|3915.55
19:42:37|3915.9
19:42:38|3915.9
19:42:39|3915.9
19:42:40|3915.99
19:42:41|3915.7
19:42:42|3915.65
19:42:44|3915.65
19:42:45|3915.49
19:42:46|3915.6
19:42:47|3915.22
19:42:48|3915.13
19:42:50|3915.66
19:42:50|3915.84
19:42:51|3915.9
19:42:52|3915.66
19:42:53|3915.27
19:42:54|3915.27
19:42:55|3915.36
19:42:56|3916.04
19:42:57|3915.7
19:42:58|3915.81
19:43:00|3916.05
19:43:00|3915.8
19:43:02|3915.8
19:43:02|3915.38
19:43:04|3915.75
19:43:05|3915.75
19:43:06|3915.92
19:43:07|3915.99
19:43:08|3915.91
19:43:09|3915.98
19:43:10|3915.96
19:43:12|3915.01
19:43:12|3915.36
19:43:15|3915.14
19:43:15|3915.4
19:43:16|3915.4
19:43:18|3915.06
19:43:19|3915.33
19:43:19|3916.34
19:43:21|3915.08
19:43:22|3915.12
19:43:23|3915.4
19:43:23|3915.23
19:43:24|3914.93
19:43:26|3914.93
19:43:27|3914.93
19:43:29|3914.58
19:43:30|3914.22
19:43:31|3913.8
19:43:32|3914.
19:43:33|3913.81
19:43:34|3913.6
19:43:35|3913.65
19:43:36|3913.51
19:43:37|3913.33
19:43:38|3913.29
19:43:39|3913.32
19:43:40|3913.73
19:43:41|3913.86
19:43:42|3914.1
19:43:44|3914.42
19:43:44|3914.2
19:43:45|3913.93
19:43:46|3913.74
19:43:48|3913.3
19:43:49|3913.2
19:43:49|3913.28
19:43:50|3913.24
19:43:51|3913.21
19:43:52|3913.34
19:43:53|3912.96
19:43:55|3912.99
19:43:55|3912.97
19:43:56|3912.61
19:43:58|3912.6
19:43:59|3912.39
19:44:00|3912.59
19:44:01|3912.41
19:44:02|3913.19
19:44:03|3913.03
19:44:04|3912.88
19:44:06|3912.88
19:44:07|3913.32
19:44:08|3913.26
19:44:10|3914.15
19:44:11|3914.49
19:44:11|3914.74
19:44:12|3914.66
19:44:14|3914.23
19:44:15|3914.01
19:44:16|3913.5
19:44:17|3913.67
19:44:18|3913.68
19:44:19|3914.14
19:44:20|3914.52
19:44:21|3913.46
19:44:22|3913.36
19:44:23|3913.3
19:44:25|3914.04
19:44:26|3913.55
19:44:27|3913.49
19:44:28|3913.34
19:44:29|3913.14
19:44:31|3912.86
19:44:31|3913.29
19:44:33|3913.04
19:44:33|3913.04
19:44:36|3913.
19:44:37|3913.16
19:44:38|3913.41
19:44:38|3913.6
19:44:40|3913.16
19:44:41|3913.39
19:44:41|3913.4
19:44:43|3912.93
19:44:44|3913.
19:44:45|3913.
19:44:46|3913.39
19:44:47|3912.87
19:44:49|3912.87
19:44:50|3913.54
19:44:51|3912.82
19:44:51|3912.54
19:44:52|3912.5
19:44:53|3912.69
19:44:54|3912.44
19:44:55|3912.61
19:44:56|3912.61
19:44:57|3912.52
19:44:59|3912.23
19:45:00|3912.19
19:45:01|3912.58
19:45:02|3911.49
19:45:03|3911.64
19:45:03|3911.86
19:45:05|3911.84
19:45:06|3913.27
19:45:07|3913.08
19:45:08|3913.45
19:45:09|3913.31
19:45:10|3913.31
19:45:11|3913.62
19:45:12|3913.58
19:45:13|3913.31
19:45:14|3913.37
19:45:15|3913.37
19:45:16|3913.6
19:45:17|3913.6
19:45:18|3913.7
19:45:19|3914.31
19:45:20|3914.42
19:45:21|3914.06
19:45:22|3914.06
19:45:23|3913.94
19:45:24|3913.99
19:45:25|3914.03
19:45:26|3914.16
19:45:27|3914.02
19:45:28|3914.07
19:45:29|3914.4
19:45:31|3914.23
19:45:33|3913.97
19:45:34|3912.81
19:45:35|3913.18
19:45:37|3912.8
19:45:37|3912.27
19:45:38|3912.45
19:45:40|3912.2
19:45:41|3911.16
19:45:42|3911.81
19:45:43|3911.77
19:45:44|3911.6
19:45:45|3911.4
19:45:47|3911.27
19:45:48|3910.82
19:45:48|3911.06
19:45:50|3910.84
19:45:50|3910.38
19:45:52|3910.3
19:45:53|3910.27
19:45:57|3909.8
19:45:57|3909.45
19:45:59|3908.29
19:46:00|3907.99
19:46:01|3907.98
19:46:01|3908.56
19:46:03|3908.56
19:46:04|3908.03
19:46:04|3907.49
19:46:06|3907.08
19:46:07|3907.25
19:46:08|3907.37
19:46:09|3906.37
19:46:10|3905.76
19:46:11|3905.58
19:46:12|3904.54
19:46:13|3904.39
19:46:14|3904.21
19:46:15|3905.65
19:46:16|3905.24
19:46:17|3905.07
19:46:18|3906.07
19:46:20|3905.65
19:46:20|3904.64
19:46:22|3904.85
19:46:22|3905.57
19:46:23|3905.57
19:46:24|3905.58
19:46:25|3905.45
19:46:26|3905.7
19:46:27|3905.86
19:46:28|3906.38
19:46:29|3906.71
19:46:30|3906.71
19:46:32|3907.01
19:46:33|3905.77
19:46:35|3905.08
19:46:36|3905.92
19:46:37|3905.92
19:46:38|3906.05
19:46:38|3906.05
19:46:40|3906.17
19:46:41|3905.12
19:46:42|3904.92
19:46:43|3904.55
19:46:44|3904.4
19:46:46|3904.97
19:46:47|3904.94
19:46:48|3905.32
19:46:48|3905.28
19:46:49|3905.55
19:46:51|3906.1
19:46:53|3906.28
19:46:53|3906.09
19:46:55|3905.61
19:46:55|3905.51
19:46:57|3905.42
19:46:57|3904.81
19:46:59|3904.71
19:47:00|3905.13
19:47:01|3905.17
19:47:02|3904.66
19:47:03|3904.83
19:47:04|3904.15
19:47:05|3904.22
19:47:06|3903.7
19:47:07|3904.58
19:47:08|3905.6
19:47:09|3904.54
19:47:10|3903.86
19:47:11|3903.54
19:47:12|3903.2
19:47:14|3903.68
19:47:14|3903.76
19:47:16|3904.06
19:47:17|3903.41
19:47:17|3904.65
19:47:18|3904.65
19:47:19|3904.85
19:47:20|3905.31
19:47:22|3905.99
19:47:22|3906.27
19:47:23|3906.06
19:47:26|3905.66
19:47:26|3906.11
19:47:27|3906.12
19:47:29|3905.95
19:47:29|3905.66
19:47:30|3905.86
19:47:33|3905.43
19:47:34|3904.97
19:47:35|3906.
19:47:35|3906.47
19:47:38|3906.96
19:47:39|3906.79
19:47:40|3907.19
19:47:41|3906.92
19:47:42|3905.81
19:47:43|3905.98
19:47:44|3905.52
19:47:45|3905.53
19:47:46|3905.99
19:47:47|3906.14
19:47:48|3906.14
19:47:49|3902.83
19:47:50|3902.67
19:47:51|3902.77
19:47:52|3902.98
19:47:53|3902.58
19:47:54|3900.21
19:47:55|3901.2
19:47:56|3898.
19:47:58|3898.66
19:47:59|3898.59
19:48:00|3898.34
19:48:01|3898.02
19:48:01|3898.45
19:48:02|3899.39
19:48:03|3898.98
19:48:05|3897.4
19:48:06|3898.
19:48:07|3898.37
19:48:08|3898.35
19:48:09|3898.73
19:48:10|3898.41
19:48:11|3895.92
19:48:12|3895.2
19:48:13|3894.47
19:48:14|3895.06
19:48:15|3894.24
19:48:16|3894.26
19:48:17|3895.34
19:48:18|3896.22
19:48:19|3897.62
19:48:21|3897.94
19:48:22|3896.14
19:48:23|3897.29
19:48:24|3898.06
19:48:25|3897.29
19:48:26|3895.59
19:48:27|3894.35
19:48:28|3895.02
19:48:29|3895.51
19:48:30|3896.49
19:48:31|3895.61
19:48:32|3895.57
19:48:33|3895.06
19:48:34|3894.68
19:48:36|3894.11
19:48:37|3893.69
19:48:38|3894.07
19:48:39|3895.37
19:48:40|3894.66
19:48:41|3895.1
19:48:42|3893.97
19:48:43|3894.18
19:48:44|3894.84
19:48:45|3893.58
19:48:46|3893.79
19:48:47|3892.18
19:48:48|3891.6
19:48:50|3892.22
19:48:50|3893.55
19:48:51|3893.95
19:48:52|3893.14
19:48:54|3892.15
19:48:55|3892.31
19:48:57|3891.18
19:48:57|3891.17
19:48:59|3890.76
19:48:59|3891.53
19:49:01|3892.15
19:49:01|3893.08
19:49:02|3892.78
19:49:03|3892.21
19:49:05|3889.89
19:49:06|3888.75
19:49:07|3888.79
19:49:07|3888.35
19:49:08|3889.48
19:49:10|3889.88
19:49:10|3890.27
19:49:12|3889.9
19:49:13|3890.39
19:49:14|3890.5
19:49:15|3889.64
19:49:15|3886.94
19:49:17|3886.91
19:49:18|3885.99
19:49:19|3887.46
19:49:19|3886.
19:49:20|3887.15
19:49:22|3885.34
19:49:22|3886.01
19:49:24|3887.29
19:49:25|3886.26
19:49:25|3887.2
19:49:26|3885.81
19:49:28|3885.3
19:49:29|3882.26
19:49:31|3883.81
19:49:31|3884.34
19:49:33|3884.17
19:49:34|3884.6
19:49:35|3884.
19:49:37|3885.22
19:49:38|3885.5
19:49:39|3884.46
19:49:40|3883.45
19:49:42|3881.92
19:49:42|3881.
19:49:44|3879.19
19:49:45|3877.59
19:49:46|3877.8
19:49:46|3877.18
19:49:48|3876.43
19:49:49|3877.28
19:49:50|3878.92
19:49:51|3879.79
19:49:52|3877.93
19:49:54|3877.47
19:49:54|3878.72
19:49:56|3876.91
19:49:56|3877.76
19:49:57|3876.35
19:49:58|3876.
19:49:59|3875.05
19:50:00|3873.63
19:50:02|3872.47
19:50:02|3875.84
19:50:04|3877.15
19:50:05|3877.19
19:50:06|3877.73
19:50:06|3878.26
19:50:07|3877.3
19:50:08|3876.99
19:50:09|3877.96
19:50:11|3877.81
19:50:11|3873.82
19:50:13|3873.57
19:50:14|3874.52
19:50:15|3873.48
19:50:16|3871.99
19:50:17|3869.82
19:50:18|3869.94
19:50:19|3869.6
19:50:20|3869.9
19:50:21|3867.59
19:50:22|3868.
19:50:23|3870.39
19:50:24|3867.62
19:50:25|3868.16
19:50:26|3867.81
19:50:27|3870.3
19:50:28|3867.08
19:50:29|3867.6
19:50:30|3867.
19:50:31|3864.44
19:50:32|3863.
19:50:33|3864.01
19:50:34|3865.39
19:50:36|3867.
19:50:38|3868.16
19:50:39|3868.73
19:50:41|3867.98
19:50:42|3867.49
19:50:43|3865.98
19:50:44|3864.79
19:50:46|3864.58
19:50:46|3863.34
19:50:47|3861.05
19:50:48|3862.19
19:50:49|3861.17
19:50:50|3860.08
19:50:52|3859.39
19:50:53|3861.26
19:50:53|3862.5
19:50:55|3861.94
19:50:56|3861.33
19:50:57|3863.79
19:50:58|3865.09
19:50:59|3866.45
19:51:00|3866.67
19:51:01|3868.11
19:51:02|3869.53
19:51:03|3868.36
19:51:04|3868.8
19:51:05|3870.02
19:51:06|3865.
19:51:08|3861.4
19:51:09|3860.96
19:51:10|3858.6
19:51:11|3861.61
19:51:12|3859.39
19:51:13|3859.8
19:51:14|3859.34
19:51:15|3857.81
19:51:16|3859.61
19:51:17|3859.85
19:51:19|3860.19
19:51:20|3862.5
19:51:21|3861.82
19:51:22|3860.23
19:51:23|3858.9
19:51:24|3861.6
19:51:25|3862.07
19:51:26|3863.41
19:51:27|3864.7
19:51:29|3862.97
19:51:29|3863.4
19:51:30|3863.44
19:51:32|3864.38
19:51:33|3865.42
19:51:33|3865.21
19:51:34|3866.17
19:51:36|3867.25
19:51:38|3866.41
19:51:38|3867.58
19:51:40|3867.59
19:51:41|3867.81
19:51:43|3868.8
19:51:44|3869.65
19:51:45|3869.34
19:51:46|3870.51
19:51:47|3870.02
19:51:48|3871.2
19:51:49|3872.78
19:51:50|3873.
19:51:51|3873.57
19:51:52|3874.61
19:51:53|3875.58
19:51:54|3874.81
19:51:56|3876.11
19:51:56|3876.03
19:51:58|3876.87
19:51:58|3877.8
19:52:00|3878.55
19:52:00|3878.8
19:52:02|3879.7
19:52:03|3879.1
19:52:04|3877.63
19:52:05|3881.
19:52:06|3878.29
19:52:07|3878.69
19:52:08|3878.
19:52:09|3877.77
19:52:10|3877.28
19:52:12|3876.02
19:52:13|3875.98
19:52:13|3876.49
19:52:14|3874.8
19:52:16|3874.15
19:52:17|3875.64
19:52:18|3877.5
19:52:19|3878.53
19:52:20|3878.2
19:52:22|3878.69
19:52:23|3877.63
19:52:24|3876.56
19:52:24|3876.46
19:52:26|3877.2
19:52:27|3877.18
19:52:28|3874.21
19:52:29|3873.49
19:52:30|3873.5
19:52:31|3873.62
19:52:32|3872.19
19:52:33|3873.
19:52:34|3874.97
19:52:35|3875.4
19:52:36|3875.22
19:52:38|3875.02
19:52:39|3875.4
19:52:40|3875.42
19:52:41|3876.51
19:52:42|3876.28
19:52:43|3876.57
19:52:44|3875.58
19:52:46|3877.
19:52:47|3876.98
19:52:48|3876.46
19:52:49|3877.41
19:52:49|3877.49
19:52:51|3877.94
19:52:52|3877.6
19:52:53|3877.79
19:52:54|3878.28
19:52:55|3878.19
19:52:56|3878.59
19:52:58|3879.05
19:52:58|3879.45
19:52:59|3879.32
19:53:00|3878.84
19:53:02|3879.31
19:53:02|3880.22
19:53:03|3880.64
19:53:04|3880.72
19:53:05|3882.79
19:53:06|3882.35
19:53:07|3882.34
19:53:09|3882.11
19:53:10|3882.57
19:53:11|3883.71
19:53:12|3883.95
19:53:13|3884.64
19:53:14|3885.76
19:53:15|3884.95
19:53:16|3885.25
19:53:17|3886.36
19:53:18|3887.32
19:53:19|3887.03
19:53:20|3886.22
19:53:21|3885.98
19:53:22|3886.47
19:53:23|3886.34
19:53:24|3886.56
19:53:25|3885.92
19:53:26|3886.13
19:53:27|3887.
19:53:28|3887.58
19:53:29|3887.12
19:53:30|3886.79
19:53:31|3886.73
19:53:33|3886.86
19:53:33|3887.53
19:53:34|3887.02
19:53:36|3886.58
19:53:36|3886.84
19:53:38|3888.16
19:53:40|3887.44
19:53:41|3888.15
19:53:42|3888.57
19:53:43|3888.09
19:53:44|3888.12
19:53:46|3887.54
19:53:47|3887.26
19:53:48|3888.24
19:53:49|3888.9
19:53:51|3889.42
19:53:51|3888.8
19:53:53|3889.31
19:53:53|3889.33
19:53:55|3889.64
19:53:55|3888.72
19:53:58|3888.5
19:53:58|3888.17
19:53:59|3889.07
19:54:00|3888.98
19:54:01|3889.37
19:54:03|3889.37
19:54:03|3887.98
19:54:04|3887.79
19:54:06|3887.08
19:54:07|3886.64
19:54:07|3884.61
19:54:09|3885.45
19:54:10|3884.4
19:54:11|3883.84
19:54:12|3883.45
19:54:13|3883.8
19:54:14|3883.19
19:54:15|3883.37
19:54:16|3883.89
19:54:18|3884.23
19:54:18|3883.97
19:54:19|3883.52
19:54:20|3884.71
19:54:21|3884.96
19:54:23|3886.09
19:54:24|3885.8
19:54:25|3886.2
19:54:25|3886.58
19:54:27|3886.26
19:54:28|3885.51
19:54:29|3885.53
19:54:30|3885.25
19:54:31|3885.55
19:54:32|3885.84
19:54:33|3885.6
19:54:34|3885.54
19:54:36|3884.88
19:54:36|3885.03
19:54:37|3884.38
19:54:39|3883.82
19:54:39|3883.99
19:54:41|3883.8
19:54:42|3883.59
19:54:43|3885.49
19:54:45|3885.14
19:54:45|3885.
19:54:46|3885.92
19:54:47|3886.38
19:54:48|3886.38
19:54:50|3886.25
19:54:51|3886.3
19:54:52|3885.82
19:54:53|3885.64
19:54:54|3886.24
19:54:55|3886.33
19:54:55|3886.33
19:54:56|3887.44
19:54:58|3887.54
19:54:59|3888.24
19:55:00|3888.43
19:55:01|3888.21
19:55:02|3888.34
19:55:03|3888.29
19:55:05|3887.83
19:55:06|3887.93
19:55:07|3887.05
19:55:07|3887.35
19:55:09|3887.96
19:55:09|3887.79
19:55:11|3887.
19:55:11|3885.84
19:55:13|3885.59
19:55:14|3885.3
19:55:15|3884.63
19:55:15|3885.14
19:55:17|3885.71
19:55:18|3885.08
19:55:19|3885.
19:55:20|3884.67
19:55:21|3884.85
19:55:22|3884.85
19:55:23|3884.78
19:55:24|3884.82
19:55:25|3883.35
19:55:26|3884.21
19:55:27|3885.02
19:55:28|3885.07
19:55:29|3885.14
19:55:30|3885.4
19:55:31|3885.44
19:55:32|3885.67
19:55:33|3886.36
19:55:34|3886.8
19:55:35|3886.49
19:55:36|3886.81
19:55:37|3887.55
19:55:38|3886.3
19:55:40|3885.65
19:55:41|3883.84
19:55:42|3883.58
19:55:42|3883.51
19:55:44|3883.36
19:55:45|3883.26
19:55:46|3883.79
19:55:47|3883.17
19:55:48|3882.7
19:55:49|3884.27
19:55:51|3883.59
19:55:52|3883.88
19:55:54|3882.97
19:55:54|3883.35
19:55:55|3883.35
19:55:57|3881.63
19:55:58|3881.86
19:55:59|3881.26
19:56:00|3881.23
19:56:00|3881.3
19:56:02|3880.12
19:56:03|3880.55
19:56:04|3880.21
19:56:05|3881.03
19:56:07|3879.72
19:56:08|3879.94
19:56:09|3879.7
19:56:10|3876.36
19:56:10|3876.4
19:56:12|3875.13
19:56:13|3875.81
19:56:14|3877.57
19:56:15|3878.06
19:56:16|3878.42
19:56:17|3878.47
19:56:18|3878.75
19:56:20|3879.27
19:56:20|3879.62
19:56:21|3879.83
19:56:22|3881.32
19:56:24|3880.94
19:56:25|3881.17
19:56:25|3881.33
19:56:27|3881.17
19:56:28|3881.51
19:56:29|3878.29
19:56:30|3877.96
19:56:31|3878.63
19:56:32|3878.05
19:56:33|3877.82
19:56:34|3878.33
19:56:35|3878.63
19:56:36|3878.56
19:56:37|3877.94
19:56:38|3877.83
19:56:39|3878.55
19:56:40|3878.45
19:56:41|3878.36
19:56:43|3879.64
19:56:43|3879.51
19:56:46|3879.16
19:56:47|3879.01
19:56:48|3879.
19:56:49|3878.74
19:56:50|3879.51
19:56:51|3881.15
19:56:53|3878.68
19:56:53|3879.26
19:56:55|3879.5
19:56:55|3878.65
19:56:57|3878.28
19:56:57|3878.28
19:56:58|3878.32
19:57:00|3878.19
19:57:01|3878.41
19:57:02|3878.
19:57:03|3878.18
19:57:04|3877.21
19:57:05|3878.1
19:57:06|3877.43
19:57:06|3877.09
19:57:08|3876.01
19:57:09|3875.
19:57:10|3873.68
19:57:11|3872.27
19:57:12|3873.76
19:57:13|3875.28
19:57:14|3875.39
19:57:15|3876.61
19:57:16|3876.66
19:57:17|3876.83
19:57:18|3877.5
19:57:19|3877.95
19:57:20|3878.5
19:57:21|3878.23
19:57:23|3878.92
19:57:24|3878.4
19:57:24|3877.68
19:57:25|3878.61
19:57:27|3878.37
19:57:27|3878.54
19:57:29|3876.81
19:57:30|3876.48
19:57:30|3875.52
19:57:32|3875.35
19:57:33|3875.68
19:57:34|3875.66
19:57:35|3876.29
19:57:36|3876.55
19:57:37|3876.39
19:57:38|3876.62
19:57:39|3876.1
19:57:40|3876.39
19:57:41|3876.09
19:57:43|3875.31
19:57:43|3875.2
19:57:44|3875.42
19:57:46|3875.73
19:57:46|3875.3
19:57:48|3875.83
19:57:49|3875.01
19:57:50|3875.07
19:57:51|3876.11
19:57:52|3875.41
19:57:53|3875.5
19:57:54|3876.19
19:57:55|3876.16
19:57:56|3877.5
19:57:57|3876.78
19:57:59|3876.58
19:58:00|3876.63
19:58:00|3876.59
19:58:02|3876.54
19:58:02|3876.34
19:58:04|3876.98
19:58:05|3875.41
19:58:06|3875.29
19:58:07|3875.64
19:58:08|3876.4
19:58:09|3876.09
19:58:10|3875.92
19:58:12|3875.96
19:58:13|3877.22
19:58:13|3877.45
19:58:14|3876.25
19:58:15|3877.06
19:58:16|3876.79
19:58:17|3877.87
19:58:18|3877.87
19:58:20|3877.82
19:58:20|3877.9
19:58:21|3877.77
19:58:23|3878.32
19:58:23|3877.99
19:58:25|3876.99
19:58:25|3877.89
19:58:26|3878.24
19:58:28|3878.35
19:58:28|3878.5
19:58:29|3878.18
19:58:30|3878.7
19:58:31|3879.05
19:58:32|3878.81
19:58:34|3878.42
19:58:35|3879.2
19:58:36|3879.64
19:58:37|3879.
19:58:37|3879.35
19:58:38|3879.5
19:58:40|3879.84
19:58:41|3879.34
19:58:41|3880.92
19:58:44|3881.59
19:58:44|3881.59
19:58:46|3881.73
19:58:46|3881.52
19:58:48|3882.22
19:58:48|3882.55
19:58:50|3878.48
19:58:52|3879.7
19:58:53|3879.83
19:58:53|3880.23
19:58:54|3879.72
19:58:55|3880.8
19:58:57|3880.84
19:58:58|3881.4
19:58:58|3881.4
19:59:00|3880.94
19:59:01|3879.97
19:59:01|3880.23
19:59:02|3878.14
19:59:03|3877.23
19:59:05|3876.99
19:59:06|3877.26
19:59:07|3879.39
19:59:08|3879.74
19:59:09|3878.99
19:59:10|3878.86
19:59:12|3879.65
19:59:13|3879.64
19:59:13|3879.12
19:59:14|3878.88
19:59:16|3878.94
19:59:16|3878.91
19:59:17|3879.44
19:59:18|3879.
19:59:19|3878.62
19:59:21|3879.5
19:59:22|3879.51
19:59:23|3879.15
19:59:23|3880.01
19:59:24|3879.9
19:59:26|3878.41
19:59:26|3877.6
19:59:28|3877.43
19:59:29|3877.05
19:59:30|3875.45
19:59:31|3876.09
19:59:32|3876.06
19:59:34|3874.84
19:59:35|3875.31
19:59:35|3873.53
19:59:37|3874.58
19:59:38|3871.8
19:59:38|3873.2
19:59:39|3871.83
19:59:40|3871.57
19:59:41|3870.94
19:59:43|3871.19
19:59:43|3872.
19:59:45|3871.85
19:59:47|3871.4
19:59:48|3871.82
19:59:49|3872.03
19:59:51|3872.49
19:59:52|3873.12
19:59:53|3873.26
19:59:54|3873.35
19:59:55|3872.89
19:59:56|3873.97
19:59:57|3874.07
19:59:58|3874.97
20:00:00|3874.42
20:00:01|3874.24
20:00:02|3872.83
20:00:03|3873.2
20:00:05|3873.64
20:00:05|3873.53
20:00:07|3873.74
20:00:08|3874.49
20:00:09|3875.88
20:00:10|3875.56
20:00:10|3875.59
20:00:12|3875.37
20:00:13|3876.36
20:00:14|3876.61
20:00:15|3877.19
20:00:16|3876.32
20:00:18|3875.22
20:00:19|3874.08
20:00:20|3873.97
20:00:20|3873.64
20:00:21|3872.99
20:00:22|3873.09
20:00:24|3873.55
20:00:24|3873.63
20:00:25|3873.13
20:00:26|3873.38
20:00:27|3873.99
20:00:28|3873.66
20:00:29|3872.92
20:00:30|3872.43
20:00:31|3873.01
20:00:33|3873.03
20:00:34|3873.2
20:00:34|3873.53
20:00:35|3874.
20:00:36|3873.82
20:00:37|3872.87
20:00:39|3872.11
20:00:40|3871.82
20:00:41|3871.13
20:00:42|3870.92
20:00:43|3869.29
20:00:44|3867.58
20:00:46|3868.52
20:00:47|3867.95
20:00:49|3866.71
20:00:49|3866.44
20:00:50|3865.51
20:00:51|3867.84
20:00:52|3868.32
20:00:54|3867.81
20:00:56|3868.86
20:00:57|3864.39
20:00:57|3863.74
20:00:59|3864.13
20:01:00|3862.65
20:01:00|3864.53
20:01:02|3862.73
20:01:03|3863.09
20:01:03|3863.24
20:01:05|3863.93
20:01:06|3865.84
20:01:08|3866.75
20:01:08|3866.52
20:01:10|3866.99
20:01:11|3866.96
20:01:12|3868.46
20:01:13|3868.3
20:01:14|3868.77
20:01:14|3868.47
20:01:16|3868.98
20:01:16|3869.81
20:01:18|3870.78
20:01:18|3870.56
20:01:20|3872.17
20:01:21|3872.52
20:01:22|3872.99
20:01:23|3872.67
20:01:24|3874.
20:01:24|3873.03
20:01:26|3874.28
20:01:27|3874.57
20:01:28|3874.75
20:01:29|3875.12
20:01:30|3875.77
20:01:31|3875.21
20:01:31|3874.3
20:01:33|3873.55
20:01:34|3873.96
20:01:35|3875.57
20:01:36|3875.07
20:01:37|3875.08
20:01:39|3874.53
20:01:39|3873.55
20:01:40|3875.
20:01:41|3871.41
20:01:42|3872.52
20:01:44|3872.51
20:01:45|3872.38
20:01:45|3872.94
20:01:47|3873.27
20:01:49|3872.85
20:01:50|3872.01
20:01:50|3872.55
20:01:52|3873.21
20:01:54|3872.82
20:01:55|3872.16
20:01:56|3872.21
20:01:58|3871.99
20:01:59|3872.69
20:01:59|3873.77
20:02:01|3874.24
20:02:01|3874.03
20:02:03|3874.34
20:02:04|3874.05
20:02:05|3873.02
20:02:06|3872.63
20:02:07|3873.27
20:02:08|3874.58
20:02:09|3874.25
20:02:10|3874.58
20:02:11|3875.1
20:02:12|3876.
20:02:13|3876.02
20:02:14|3876.34
20:02:16|3876.89
20:02:16|3876.67
20:02:18|3876.95
20:02:18|3876.9
20:02:20|3878.2
20:02:20|3878.77
20:02:22|3879.36
20:02:23|3878.9
20:02:23|3878.77
20:02:25|3878.92
20:02:26|3879.36
20:02:27|3882.05
20:02:28|3881.44
20:02:29|3880.62
20:02:30|3881.18
20:02:31|3881.21
20:02:32|3881.61
20:02:33|3881.7
20:02:34|3882.16
20:02:35|3882.16
20:02:36|3882.63
20:02:38|3882.97
20:02:39|3883.79
20:02:39|3884.12
20:02:40|3884.
20:02:41|3881.44
20:02:42|3881.11
20:02:44|3880.52
20:02:44|3881.7
20:02:45|3881.46
20:02:47|3883.38
20:02:49|3884.86
20:02:49|3885.44
20:02:51|3884.3
20:02:52|3884.72
20:02:53|3886.2
20:02:54|3887.5
20:02:55|3886.92
20:02:56|3886.57
20:02:58|3889.21
20:02:58|3888.83
20:03:00|3888.64
20:03:01|3888.65
20:03:01|3887.65
20:03:03|3886.99
20:03:04|3886.56
20:03:05|3887.01
20:03:06|3885.7
20:03:07|3884.79
20:03:08|3885.63
20:03:09|3884.99
20:03:10|3885.1
20:03:12|3884.91
20:03:12|3885.2
20:03:13|3884.98
20:03:14|3884.9
20:03:16|3885.87
20:03:16|3886.15
20:03:17|3885.41
20:03:18|3885.65
20:03:19|3886.15
20:03:20|3884.79
20:03:22|3884.98
20:03:23|3885.6
20:03:24|3884.93
20:03:25|3884.2
20:03:26|3884.53
20:03:28|3884.98
20:03:28|3884.94
20:03:29|3884.95
20:03:30|3885.31
20:03:32|3885.7
20:03:32|3886.35
20:03:33|3886.55
20:03:34|3886.77
20:03:35|3886.53
20:03:37|3886.52
20:03:37|3888.08
20:03:39|3888.25
20:03:39|3887.34
20:03:40|3886.99
20:03:41|3886.84
20:03:43|3887.13
20:03:43|3886.69
20:03:44|3886.35
20:03:45|3886.2
20:03:46|3886.33
20:03:48|3886.43
20:03:49|3886.79
20:03:51|3886.44
20:03:52|3886.06
20:03:52|3885.57
20:03:54|3886.15
20:03:55|3886.55
20:03:55|3885.96
20:03:57|3885.96
20:03:58|3885.97
20:03:59|3885.97
20:04:00|3885.65
20:04:01|3885.98
20:04:02|3885.86
20:04:03|3885.71
20:04:04|3886.03
20:04:06|3886.35
20:04:07|3886.04
20:04:08|3885.77
20:04:09|3885.51
20:04:10|3885.58
20:04:11|3885.55
20:04:12|3884.76
20:04:12|3884.59
20:04:14|3884.78
20:04:15|3885.77
20:04:15|3885.7
20:04:17|3886.17
20:04:18|3886.79
20:04:19|3886.69
20:04:21|3886.74
20:04:21|3886.96
20:04:22|3886.82
20:04:24|3886.91
20:04:25|3886.8
20:04:26|3887.07
20:04:27|3887.14
20:04:28|3887.48
20:04:29|3887.96
20:04:30|3887.97
20:04:31|3888.23
20:04:32|3888.38
20:04:33|3888.24
20:04:35|3888.5
20:04:36|3888.47
20:04:37|3888.55
20:04:38|3888.34
20:04:38|3888.57
20:04:39|3888.55
20:04:40|3888.59
20:04:41|3888.78
20:04:42|3887.99
20:04:44|3887.99
20:04:45|3887.33
20:04:46|3887.56
20:04:47|3887.63
20:04:48|3888.21
20:04:50|3888.28
20:04:52|3888.87
20:04:53|3888.51
20:04:53|3888.43
20:04:55|3888.56
20:04:56|3888.88
20:04:57|3888.86
20:04:58|3888.79
20:04:59|3888.79
20:05:00|3888.69
20:05:01|3888.25
20:05:02|3890.42
20:05:04|3889.88
20:05:04|3889.76
20:05:05|3890.62
20:05:07|3889.47
20:05:07|3889.8
20:05:08|3888.7
20:05:09|3888.49
20:05:11|3890.26
20:05:12|3890.54
20:05:14|3890.39
20:05:15|3889.78
20:05:16|3888.58
20:05:16|3888.58
20:05:18|3888.83
20:05:19|3888.61
20:05:21|3888.13
20:05:21|3888.73
20:05:22|3888.85
20:05:24|3889.37
20:05:24|3888.29
20:05:26|3889.15
20:05:27|3888.87
20:05:28|3889.17
20:05:29|3889.28
20:05:30|3889.35
20:05:31|3889.88
20:05:32|3889.75
20:05:32|3890.33
20:05:33|3890.63
20:05:35|3890.43
20:05:35|3890.5
20:05:37|3890.25
20:05:38|3889.86
20:05:39|3890.53
20:05:40|3891.
20:05:41|3890.52
20:05:42|3890.74
20:05:43|3890.5
20:05:44|3890.39
20:05:45|3890.19
20:05:46|3890.19
20:05:47|3890.49
20:05:48|3890.43
20:05:49|3889.73
20:05:50|3889.99
20:05:51|3890.54
20:05:53|3890.37
20:05:55|3890.6
20:05:56|3890.18
20:05:58|3889.8
20:05:58|3890.32
20:05:59|3890.12
20:06:00|3890.11
20:06:01|3889.98
20:06:02|3890.22
20:06:03|3889.08
20:06:05|3888.3
20:06:06|3888.17
20:06:07|3887.75
20:06:08|3887.8
20:06:10|3887.45
20:06:10|3887.13
20:06:11|3887.49
20:06:12|3886.54
20:06:14|3886.89
20:06:15|3886.72
20:06:15|3887.02
20:06:17|3886.41
20:06:17|3886.26
20:06:19|3886.34
20:06:20|3886.79
20:06:20|3884.84
20:06:22|3884.88
20:06:23|3885.09
20:06:24|3884.88
20:06:25|3884.48
20:06:25|3884.
20:06:26|3883.52
20:06:27|3883.36
20:06:30|3883.79
20:06:30|3883.41
20:06:31|3884.34
20:06:32|3883.09
20:06:33|3884.39
20:06:34|3885.19
20:06:36|3885.43
20:06:36|3885.74
20:06:38|3886.33
20:06:39|3886.41
20:06:41|3886.62
20:06:41|3886.65
20:06:43|3886.67
20:06:44|3887.26
20:06:45|3886.71
20:06:46|3886.8
20:06:47|3885.81
20:06:48|3885.95
20:06:49|3886.3
20:06:50|3885.75
20:06:51|3885.88
20:06:53|3885.55
20:06:54|3885.51
20:06:55|3885.68
20:06:55|3885.53
20:06:57|3885.37
20:06:58|3885.6
20:06:59|3886.18
20:07:00|3885.81
20:07:02|3886.63
20:07:03|3886.2
20:07:04|3887.05
20:07:05|3887.16
20:07:05|3886.85
20:07:07|3887.5
20:07:08|3887.32
20:07:09|3886.85
20:07:10|3885.73
20:07:11|3889.
20:07:12|3889.02
20:07:14|3889.17
20:07:14|3889.09
20:07:16|3888.55
20:07:17|3888.78
20:07:17|3888.78
20:07:18|3889.13
20:07:19|3888.82
20:07:20|3888.57
20:07:21|3888.96
20:07:23|3888.95
20:07:23|3888.21
20:07:25|3888.21
20:07:25|3888.89
20:07:26|3888.95
20:07:28|3889.
20:07:29|3889.
20:07:29|3889.13
20:07:31|3889.13
20:07:32|3889.35
20:07:33|3889.33
20:07:34|3889.9
20:07:35|3889.69
20:07:36|3889.51
20:07:37|3889.51
20:07:38|3888.69
20:07:39|3888.89
20:07:40|3888.89
20:07:41|3888.21
20:07:42|3887.91
20:07:43|3887.
20:07:44|3887.73
20:07:45|3888.16
20:07:47|3887.15
20:07:47|3887.46
20:07:48|3887.47
20:07:49|3887.4
20:07:50|3887.73
20:07:53|3887.29
20:07:53|3888.3
20:07:55|3887.39
20:07:56|3886.99
20:07:58|3886.89
20:07:59|3886.66
20:07:59|3886.73
20:08:00|3886.74
20:08:02|3885.65
20:08:03|3885.44
20:08:04|3885.64
20:08:05|3885.28
20:08:06|3883.45
20:08:08|3884.3
20:08:09|3885.71
20:08:11|3885.98
20:08:12|3883.65
20:08:13|3882.04
20:08:14|3883.24
20:08:15|3883.03
20:08:15|3883.39
20:08:17|3884.79
20:08:17|3885.47
20:08:19|3885.47
20:08:20|3884.74
20:08:21|3885.84
20:08:22|3887.
20:08:23|3887.38
20:08:24|3886.96
20:08:25|3887.05
20:08:26|3886.35
20:08:28|3886.44
20:08:29|3885.62
20:08:30|3886.39
20:08:30|3886.09
20:08:31|3885.98
20:08:32|3885.78
20:08:34|3885.48
20:08:35|3885.28
20:08:36|3885.
20:08:37|3885.09
20:08:37|3885.82
20:08:39|3885.59
20:08:39|3885.67
20:08:41|3886.38
20:08:42|3886.02
20:08:44|3886.39
20:08:44|3886.69
20:08:45|3886.39
20:08:46|3886.8
20:08:47|3887.23
20:08:48|3886.52
20:08:49|3886.35
20:08:50|3886.65
20:08:51|3886.65
20:08:53|3885.65
20:08:55|3885.71
20:08:55|3885.8
20:08:56|3887.54
20:08:57|3886.99
20:08:59|3887.2
20:09:01|3886.52
20:09:02|3887.44
20:09:04|3886.94
20:09:04|3886.47
20:09:05|3885.93
20:09:07|3886.29
20:09:07|3886.37
20:09:09|3885.66
20:09:10|3885.43
20:09:11|3885.43
20:09:13|3885.21
20:09:13|3885.15
20:09:14|3885.26
20:09:16|3885.38
20:09:17|3885.37
20:09:18|3885.66
20:09:19|3885.66
20:09:20|3885.37
20:09:21|3885.29
20:09:22|3885.29
20:09:23|3885.
20:09:24|3885.26
20:09:25|3885.31
20:09:26|3885.26
20:09:27|3884.83
20:09:28|3884.71
20:09:29|3885.2
20:09:30|3885.04
20:09:31|3885.02
20:09:32|3884.94
20:09:33|3884.56
20:09:34|3884.4
20:09:35|3884.42
20:09:37|3885.07
20:09:37|3885.61
20:09:39|3885.61
20:09:40|3885.32
20:09:41|3884.93
20:09:41|3885.26
20:09:43|3885.25
20:09:44|3885.32
20:09:45|3885.55
20:09:46|3885.27
20:09:47|3885.6
20:09:48|3885.25
20:09:49|3885.33
20:09:50|3885.42
20:09:51|3885.27
20:09:52|3885.65
20:09:53|3885.41
20:09:55|3885.09
20:09:56|3884.3
20:09:57|3884.55
20:09:58|3884.09
20:10:00|3884.27
20:10:01|3883.91
20:10:02|3882.85
20:10:03|3883.92
20:10:04|3881.85
20:10:05|3883.9
20:10:06|3884.95
20:10:07|3885.09
20:10:08|3885.22
20:10:10|3885.24
20:10:11|3885.65
20:10:12|3885.9
20:10:13|3885.19
20:10:13|3885.63
20:10:15|3884.61
20:10:16|3885.31
20:10:16|3885.88
20:10:17|3885.64
20:10:19|3885.59
20:10:20|3886.39
20:10:21|3885.8
20:10:23|3886.58
20:10:23|3886.84
20:10:24|3886.15
20:10:25|3885.77
20:10:26|3885.55
20:10:27|3885.59
20:10:28|3885.4
20:10:29|3885.28
20:10:30|3884.66
20:10:31|3885.19
20:10:32|3885.13
20:10:33|3884.85
20:10:34|3885.32
20:10:35|3884.93
20:10:36|3884.68
20:10:37|3885.
20:10:39|3884.34
20:10:39|3884.99
20:10:40|3885.27
20:10:41|3884.81
20:10:42|3885.12
20:10:43|3885.2
20:10:44|3886.14
20:10:46|3887.22
20:10:46|3886.35
20:10:47|3885.91
20:10:48|3886.38
20:10:50|3886.79
20:10:51|3886.9
20:10:53|3886.76
20:10:54|3886.86
20:10:55|3887.2
20:10:57|3887.18
20:10:58|3887.28
20:11:00|3887.61
20:11:01|3887.67
20:11:02|3887.37
20:11:04|3887.31
20:11:05|3887.31
20:11:06|3887.09
20:11:07|3886.8
20:11:09|3886.86
20:11:10|3886.78
20:11:11|3886.73
20:11:13|3886.36
20:11:14|3886.77
20:11:15|3886.92
20:11:16|3886.36
20:11:16|3885.96
20:11:18|3886.43
20:11:19|3885.84
20:11:20|3885.84
20:11:21|3885.05
20:11:21|3885.
20:11:23|3884.92
20:11:24|3884.92
20:11:24|3884.23
20:11:25|3883.5
20:11:27|3883.65
20:11:28|3883.92
20:11:29|3883.55
20:11:31|3884.04
20:11:32|3883.6
20:11:33|3882.46
20:11:34|3882.32
20:11:35|3882.46
20:11:36|3882.29
20:11:37|3882.89
20:11:38|3883.63
20:11:39|3883.47
20:11:40|3883.79
20:11:41|3884.07
20:11:42|3884.11
20:11:43|3884.22
20:11:44|3884.35
20:11:45|3884.39
20:11:46|3884.66
20:11:47|3884.66
20:11:48|3884.86
20:11:50|3885.21
20:11:50|3884.78
20:11:51|3885.46
20:11:52|3885.45
20:11:53|3884.86
20:11:55|3883.39
20:11:55|3883.1
20:11:56|3883.08
20:11:58|3882.75
20:11:59|3882.82
20:12:00|3882.99
20:12:02|3882.6
20:12:02|3883.09
20:12:04|3882.6
20:12:05|3883.23
20:12:06|3883.08
20:12:08|3883.37
20:12:08|3882.05
20:12:09|3882.75
20:12:10|3882.16
20:12:11|3882.58
20:12:12|3882.06
20:12:13|3882.54
20:12:15|3882.01
20:12:16|3882.7
20:12:17|3882.64
20:12:18|3883.22
20:12:19|3882.67
20:12:19|3883.18
20:12:21|3882.21
20:12:22|3881.92
20:12:22|3882.36
20:12:24|3881.71
20:12:25|3882.28
20:12:26|3882.08
20:12:27|3882.07
20:12:29|3881.78
20:12:30|3882.01
20:12:31|3882.09
20:12:32|3882.29
20:12:33|3881.68
20:12:34|3881.83
20:12:35|3882.08
20:12:36|3881.6
20:12:37|3881.77
20:12:38|3881.77
20:12:39|3881.24
20:12:40|3881.88
20:12:41|3882.11
20:12:42|3881.82
20:12:43|3881.94
20:12:44|3882.14
20:12:45|3882.11
20:12:46|3882.14
20:12:47|3882.05
20:12:48|3882.3
20:12:49|3882.59
20:12:50|3882.15
20:12:51|3882.14
20:12:52|3882.14
20:12:54|3882.14
20:12:54|3882.02
20:12:55|3882.02
20:12:56|3882.11
20:12:57|3882.12
20:12:59|3882.49
20:13:01|3882.04
20:13:01|3881.66
20:13:03|3881.66
20:13:04|3881.61
20:13:05|3880.91
20:13:06|3881.34
20:13:07|3880.4
20:13:08|3880.44
20:13:09|3879.84
20:13:11|3879.89
20:13:12|3879.6
20:13:13|3881.35
20:13:14|3882.35
20:13:15|3882.79
20:13:17|3882.89
20:13:17|3883.07
20:13:18|3883.4
20:13:20|3884.14
20:13:21|3883.35
20:13:21|3883.72
20:13:23|3883.79
20:13:23|3883.79
20:13:25|3884.11
20:13:26|3882.84
20:13:26|3882.49
20:13:28|3882.25
20:13:29|3882.8
20:13:30|3883.33
20:13:31|3882.94
20:13:32|3883.08
20:13:33|3883.53
20:13:34|3883.3
20:13:35|3883.32
20:13:36|3883.
20:13:37|3883.
20:13:38|3883.15
20:13:39|3883.25
20:13:40|3883.13
20:13:42|3882.62
20:13:43|3883.5
20:13:43|3883.57
20:13:44|3883.78
20:13:45|3883.78
20:13:46|3883.78
20:13:47|3882.93
20:13:48|3883.16
20:13:49|3883.16
20:13:50|3883.16
20:13:51|3883.16
20:13:52|3883.54
20:13:53|3884.
20:13:55|3884.19
20:13:55|3883.28
20:13:56|3883.28
20:13:59|3883.32
20:14:00|3883.87
20:14:02|3884.19
20:14:04|3884.27
20:14:04|3884.29
20:14:06|3883.8
20:14:06|3883.8
20:14:08|3883.61
20:14:09|3883.19
20:14:09|3883.19
20:14:11|3883.19
20:14:12|3883.12
20:14:13|3883.12
20:14:14|3882.49
20:14:15|3882.37
20:14:16|3882.37
20:14:18|3883.09
20:14:18|3883.26
20:14:20|3882.97
20:14:21|3882.78
20:14:22|3882.46
20:14:22|3883.06
20:14:23|3883.06
20:14:25|3882.41
20:14:26|3882.23
20:14:27|3881.83
20:14:28|3881.38
20:14:29|3881.73
20:14:30|3881.8
20:14:31|3881.7
20:14:32|3881.94
20:14:34|3882.
20:14:34|3882.14
20:14:35|3882.14
20:14:36|3882.47
20:14:37|3882.87
20:14:38|3882.51
20:14:40|3882.51
20:14:40|3882.4
20:14:41|3882.69
20:14:42|3882.91
20:14:44|3882.91
20:14:45|3882.36
20:14:46|3882.4
20:14:47|3882.
20:14:47|3882.
20:14:49|3882.
20:14:50|3882.06
20:14:51|3882.31
20:14:52|3882.31
20:14:53|3881.9
20:14:54|3881.96
20:14:55|3882.16
20:14:56|3881.91
20:14:57|3881.91
20:14:58|3881.83
20:14:59|3881.97
20:15:01|3881.97
20:15:02|3881.2
20:15:02|3881.85
20:15:04|3881.87
20:15:05|3881.85
20:15:06|3881.68
20:15:07|3881.27
20:15:08|3881.8
20:15:09|3881.69
20:15:10|3881.42
20:15:11|3881.79
20:15:12|3881.33
20:15:13|3881.58
20:15:14|3882.1
20:15:15|3882.35
20:15:17|3882.35
20:15:18|3882.52
20:15:18|3882.98
20:15:19|3881.99
20:15:21|3881.6
20:15:22|3882.1
20:15:23|3882.87
20:15:23|3882.85
20:15:24|3882.82
20:15:25|3883.55
20:15:27|3883.87
20:15:27|3883.88
20:15:28|3883.84
20:15:29|3883.84
20:15:30|3882.99
20:15:31|3883.44
20:15:32|3883.6
20:15:33|3884.25
20:15:35|3884.25
20:15:36|3884.39
20:15:36|3883.81
20:15:38|3884.26
20:15:38|3884.98
20:15:39|3886.25
20:15:41|3885.97
20:15:42|3885.83
20:15:43|3886.05
20:15:44|3885.83
20:15:45|3886.37
20:15:47|3886.23
20:15:47|3886.69
20:15:48|3886.71
20:15:49|3886.78
20:15:51|3887.
20:15:51|3886.82
20:15:53|3886.38
20:15:53|3886.27
20:15:55|3886.58
20:15:55|3886.58
20:15:56|3886.58
20:15:57|3887.14
20:15:58|3886.74
20:16:00|3886.57
20:16:01|3887.23
20:16:03|3886.49
20:16:03|3886.1
20:16:04|3886.18
20:16:06|3885.79
20:16:07|3885.5
20:16:09|3886.41
20:16:10|3886.48
20:16:11|3886.69
20:16:12|3887.05
20:16:13|3886.45
20:16:14|3886.45
20:16:15|3886.76
20:16:16|3886.53
20:16:18|3886.45
20:16:18|3886.87
20:16:20|3887.01
20:16:21|3887.5
20:16:21|3887.84
20:16:23|3888.58
20:16:23|3888.34
20:16:24|3888.22
20:16:25|3887.97
20:16:26|3888.14
20:16:27|3887.41
20:16:28|3887.63
20:16:30|3887.63
20:16:31|3886.32
20:16:32|3886.36
20:16:34|3886.31
20:16:35|3886.29
20:16:36|3885.8
20:16:37|3885.42
20:16:38|3885.81
20:16:39|3886.17
20:16:40|3886.37
20:16:41|3886.77
20:16:43|3886.77
20:16:43|3887.03
20:16:45|3886.88
20:16:45|3887.38
20:16:47|3887.84
20:16:47|3887.63
20:16:48|3887.55
20:16:49|3887.67
20:16:51|3887.37
20:16:52|3886.79
20:16:53|3886.45
20:16:54|3885.92
20:16:55|3886.15
20:16:55|3886.79
20:16:57|3887.09
20:16:58|3887.16
20:16:59|3886.92
20:17:00|3886.56
20:17:02|3886.18
20:17:04|3887.
20:17:05|3886.56
20:17:05|3886.43
20:17:08|3886.36
20:17:09|3887.29
20:17:09|3887.58
20:17:12|3887.96
20:17:13|3887.93
20:17:14|3887.96
20:17:16|3887.96
20:17:17|3887.85
20:17:18|3887.85
20:17:19|3887.67
20:17:20|3887.98
20:17:21|3887.92
20:17:22|3887.45
20:17:23|3887.85
20:17:24|3887.7
20:17:25|3887.42
20:17:26|3887.4
20:17:28|3887.4
20:17:29|3887.66
20:17:30|3887.27
20:17:31|3887.33
20:17:32|3887.14
20:17:33|3887.58
20:17:35|3887.79
20:17:36|3887.79
20:17:37|3888.52
20:17:37|3887.79
20:17:38|3887.76
20:17:39|3887.77
20:17:40|3887.31
20:17:41|3887.31
20:17:42|3887.02
20:17:43|3887.02
20:17:44|3885.97
20:17:46|3885.77
20:17:47|3885.62
20:17:48|3886.
20:17:48|3886.24
20:17:50|3886.33
20:17:50|3886.39
20:17:51|3886.73
20:17:53|3886.4
20:17:53|3886.01
20:17:55|3886.33
20:17:56|3886.73
20:17:57|3886.63
20:17:58|3886.45
20:17:59|3886.77
20:18:00|3887.25
20:18:01|3886.29
20:18:03|3886.4
20:18:04|3885.9
20:18:06|3885.55
20:18:07|3885.55
20:18:09|3884.54
20:18:10|3884.
20:18:11|3883.32
20:18:12|3883.52
20:18:13|3883.6
20:18:14|3883.7
20:18:15|3884.68
20:18:16|3885.03
20:18:17|3884.69
20:18:19|3884.48
20:18:20|3885.27
20:18:20|3884.64
20:18:22|3885.03
20:18:22|3884.51
20:18:23|3884.86
20:18:25|3885.05
20:18:25|3885.05
20:18:26|3884.7
20:18:27|3884.81
20:18:29|3885.19
20:18:30|3885.59
20:18:32|3885.57
20:18:32|3885.86
20:18:33|3886.
20:18:34|3885.7
20:18:35|3885.77
20:18:37|3885.3
20:18:38|3884.73
20:18:38|3884.42
20:18:39|3884.51
20:18:40|3884.5
20:18:42|3884.36
20:18:43|3884.38
20:18:44|3884.56
20:18:45|3884.17
20:18:46|3884.69
20:18:47|3885.02
20:18:48|3885.31
20:18:49|3885.02
20:18:50|3885.23
20:18:51|3885.67
20:18:52|3885.52
20:18:53|3885.52
20:18:54|3885.01
20:18:55|3885.54
20:18:56|3885.28
20:18:57|3885.59
20:18:58|3885.28
20:18:59|3885.74
20:19:01|3885.57
20:19:01|3885.22
20:19:02|3884.79
20:19:03|3885.09
20:19:05|3885.41
20:19:05|3885.77
20:19:07|3885.62
20:19:08|3885.11
20:19:09|3885.06
20:19:10|3885.46
20:19:12|3885.14
20:19:13|3885.24
20:19:14|3885.27
20:19:15|3885.49
20:19:16|3885.72
20:19:17|3885.86
20:19:19|3885.86
20:19:19|3886.27
20:19:20|3886.03
20:19:21|3885.37
20:19:23|3885.58
20:19:24|3885.05
20:19:25|3884.9
20:19:25|3884.79
20:19:27|3885.12
20:19:27|3885.11
20:19:28|3884.94
20:19:30|3885.
20:19:31|3884.36
20:19:32|3883.72
20:19:33|3883.72
20:19:34|3883.88
20:19:35|3883.84
20:19:36|3880.63
20:19:36|3881.36
20:19:38|3881.08
20:19:39|3880.87
20:19:40|3880.9
20:19:41|3880.91
20:19:41|3881.5
20:19:42|3881.41
20:19:43|3879.79
20:19:45|3879.84
20:19:46|3879.55
20:19:46|3879.56
20:19:48|3878.97
20:19:49|3879.37
20:19:50|3878.65
20:19:51|3878.87
20:19:52|3879.39
20:19:53|3879.52
20:19:54|3879.12
20:19:55|3879.2
20:19:56|3879.33
20:19:57|3879.55
20:19:58|3879.41
20:20:00|3879.1
20:20:01|3879.25
20:20:02|3879.75
20:20:02|3879.94
20:20:04|3880.53
20:20:05|3880.44
20:20:06|3880.3
20:20:07|3880.73
20:20:08|3880.97
20:20:09|3881.05
20:20:10|3881.21
20:20:11|3880.35
20:20:12|3879.77
20:20:13|3878.95
20:20:15|3879.55
20:20:16|3879.34
20:20:18|3878.31
20:20:18|3878.12
20:20:20|3878.11
20:20:20|3878.56
20:20:22|3877.96
20:20:22|3877.7
20:20:24|3878.08
20:20:24|3878.57
20:20:26|3879.61
20:20:28|3880.
20:20:29|3880.32
20:20:30|3879.98
20:20:31|3880.33
20:20:32|3880.18
20:20:32|3880.16
20:20:34|3879.86
20:20:35|3880.35
20:20:35|3879.34
20:20:37|3879.7
20:20:38|3880.16
20:20:38|3880.08
20:20:40|3880.74
20:20:41|3880.36
20:20:42|3880.71
20:20:43|3880.71
20:20:44|3880.51
20:20:46|3881.
20:20:47|3880.65
20:20:47|3880.76
20:20:48|3881.13
20:20:49|3881.35
20:20:50|3881.82
20:20:51|3881.84
20:20:52|3882.16
20:20:53|3881.74
20:20:54|3881.99
20:20:56|3882.08
20:20:57|3881.56
20:20:57|3881.63
20:20:59|3881.63
20:21:00|3881.91
20:21:01|3881.42
20:21:01|3881.6
20:21:03|3882.01
20:21:04|3882.37
20:21:04|3882.4
20:21:06|3881.64
20:21:08|3882.35
20:21:09|3882.04
20:21:09|3881.69
20:21:11|3881.74
20:21:13|3881.54
20:21:13|3882.08
20:21:14|3882.06
20:21:15|3882.19
20:21:16|3882.02
20:21:18|3882.05
20:21:18|3881.31
20:21:20|3881.31
20:21:21|3881.56
20:21:22|3880.85
20:21:23|3880.97
20:21:24|3880.91
20:21:25|3879.99
20:21:27|3880.77
20:21:27|3880.81
20:21:29|3880.67
20:21:29|3881.01
20:21:31|3880.39
20:21:32|3880.99
20:21:32|3881.12
20:21:34|3881.46
20:21:35|3880.83
20:21:36|3881.09
20:21:37|3880.75
20:21:38|3881.09
20:21:39|3881.2
20:21:41|3881.27
20:21:42|3881.25
20:21:43|3881.24
20:21:44|3881.24
20:21:45|3881.39
20:21:46|3881.24
20:21:47|3881.41
20:21:49|3881.41
20:21:50|3881.04
20:21:50|3881.
20:21:51|3881.25
20:21:52|3881.12
20:21:54|3881.24
20:21:55|3881.24
20:21:56|3881.62
20:21:57|3882.16
20:21:57|3882.19
20:21:59|3881.77
20:22:00|3882.01
20:22:00|3881.77
20:22:02|3881.81
20:22:03|3882.35
20:22:03|3882.49
20:22:04|3882.38
20:22:06|3881.94
20:22:06|3881.46
20:22:09|3882.54
20:22:09|3882.84
20:22:11|3883.31
20:22:12|3882.59
20:22:13|3883.24
20:22:14|3883.33
20:22:15|3883.32
20:22:16|3882.71
20:22:17|3882.87
20:22:18|3882.78
20:22:20|3882.93
20:22:21|3883.05
20:22:22|3883.81
20:22:23|3883.62
20:22:23|3883.22
20:22:24|3882.77
20:22:25|3883.23
20:22:27|3882.49
20:22:28|3883.04
20:22:29|3882.98
20:22:29|3883.46
20:22:31|3883.46
20:22:32|3883.64
20:22:33|3883.64
20:22:33|3883.62
20:22:35|3883.8
20:22:35|3883.55
20:22:37|3883.54
20:22:37|3883.84
20:22:39|3883.84
20:22:40|3883.84
20:22:41|3883.84
20:22:42|3883.78
20:22:43|3883.48
20:22:45|3884.07
20:22:45|3883.98
20:22:46|3883.49
20:22:47|3883.49
20:22:49|3883.38
20:22:49|3883.31
20:22:51|3883.66
20:22:51|3883.67
20:22:53|3883.94
20:22:53|3883.5
20:22:55|3883.67
20:22:56|3883.9
20:22:57|3884.18
20:22:58|3884.23
20:22:59|3884.37
20:23:00|3884.37
20:23:01|3884.07
20:23:02|3884.14
20:23:04|3884.24
20:23:04|3886.44
20:23:05|3886.47
20:23:07|3885.83
20:23:09|3886.16
20:23:10|3886.64
20:23:11|3888.6
20:23:12|3888.66
20:23:14|3889.02
20:23:15|3889.55
20:23:16|3889.34
20:23:17|3890.63
20:23:19|3890.6
20:23:20|3889.97
20:23:20|3889.96
20:23:22|3889.73
20:23:23|3889.82
20:23:24|3888.91
20:23:25|3888.59
20:23:26|3888.86
20:23:27|3889.06
20:23:28|3890.
20:23:29|3890.16
20:23:31|3890.37
20:23:31|3890.35
20:23:33|3889.9
20:23:35|3890.28
20:23:35|3890.28
20:23:37|3890.27
20:23:37|3890.79
20:23:38|3891.19
20:23:40|3891.42
20:23:40|3891.06
20:23:42|3890.7
20:23:42|3891.18
20:23:43|3890.79
20:23:44|3891.16
20:23:45|3891.16
20:23:47|3891.16
20:23:48|3891.13
20:23:49|3891.16
20:23:49|3891.12
20:23:51|3891.57
20:23:52|3891.58
20:23:53|3891.41
20:23:54|3891.39
20:23:55|3891.35
20:23:56|3892.34
20:23:57|3891.95
20:23:58|3892.4
20:23:59|3892.48
20:24:01|3892.29
20:24:01|3891.85
20:24:02|3892.05
20:24:03|3891.8
20:24:04|3892.04
20:24:05|3891.17
20:24:07|3892.22
20:24:08|3891.68
20:24:09|3892.46
20:24:11|3892.36
20:24:12|3893.26
20:24:13|3893.26
20:24:14|3893.23
20:24:15|3892.96
20:24:16|3892.52
20:24:17|3892.72
20:24:18|3892.56
20:24:20|3892.85
20:24:21|3892.62
20:24:22|3892.58
20:24:23|3893.02
20:24:24|3892.25
20:24:25|3892.48
20:24:26|3892.28
20:24:27|3892.43
20:24:28|3892.89
20:24:29|3892.61
20:24:30|3892.74
20:24:31|3892.77
20:24:32|3892.63
20:24:33|3892.77
20:24:34|3892.94
20:24:35|3892.78
20:24:36|3893.24
20:24:38|3893.74
20:24:38|3893.5
20:24:40|3894.2
20:24:40|3893.41
20:24:41|3893.38
20:24:42|3892.99
20:24:43|3892.81
20:24:45|3892.81
20:24:45|3892.3
20:24:46|3892.49
20:24:47|3892.4
20:24:48|3892.33
20:24:49|3892.33
20:24:50|3892.57
20:24:52|3892.67
20:24:52|3892.54
20:24:54|3892.3
20:24:54|3892.23
20:24:55|3892.17
20:24:57|3892.17
20:24:58|3892.23
20:24:59|3892.18
20:25:00|3892.18
20:25:03|3893.07
20:25:04|3893.63
20:25:05|3893.8
20:25:06|3894.
20:25:07|3894.02
20:25:08|3893.48
20:25:09|3893.05
20:25:11|3892.6
20:25:11|3893.32
20:25:13|3893.32
20:25:13|3893.42
20:25:14|3893.73
20:25:15|3893.45
20:25:16|3893.54
20:25:17|3893.29
20:25:19|3893.55
20:25:19|3894.63
20:25:21|3894.3
20:25:22|3894.35
20:25:23|3894.92
20:25:24|3894.92
20:25:24|3894.77
20:25:26|3894.41
20:25:28|3894.58
20:25:28|3894.61
20:25:30|3894.49
20:25:31|3894.12
20:25:32|3894.1
20:25:32|3895.58
20:25:34|3895.4
20:25:34|3895.43
20:25:37|3894.53
20:25:38|3894.52
20:25:38|3893.92
20:25:40|3894.08
20:25:41|3894.68
20:25:42|3894.7
20:25:43|3894.66
20:25:45|3894.26
20:25:45|3893.99
20:25:46|3894.13
20:25:48|3894.11
20:25:49|3894.99
20:25:49|3895.55
20:25:51|3894.72
20:25:51|3894.46
20:25:52|3894.75
20:25:54|3894.63
20:25:55|3894.51
20:25:56|3894.98
20:25:57|3894.98
20:25:58|3894.85
20:25:59|3894.88
20:26:00|3894.82
20:26:01|3894.94
20:26:02|3894.78
20:26:03|3894.76
20:26:04|3895.36
20:26:05|3895.16
20:26:06|3895.89
20:26:07|3895.55
20:26:08|3896.26
20:26:09|3896.03
20:26:11|3895.68
20:26:12|3896.73
20:26:14|3897.13
20:26:15|3897.02
20:26:17|3896.7
20:26:17|3896.65
20:26:19|3896.14
20:26:20|3896.34
20:26:21|3896.27
20:26:22|3896.88
20:26:24|3896.62
20:26:25|3896.73
20:26:26|3895.9
20:26:26|3895.77
20:26:28|3895.72
20:26:29|3895.55
20:26:30|3895.18
20:26:31|3895.3
20:26:32|3894.99
20:26:33|3894.58
20:26:34|3894.31
20:26:35|3894.56
20:26:36|3894.6
20:26:37|3894.23
20:26:38|3894.22
20:26:39|3894.27
20:26:40|3894.1
20:26:41|3894.02
20:26:42|3894.23
20:26:43|3894.22
20:26:44|3894.26
20:26:45|3894.11
20:26:46|3893.09
20:26:47|3893.14
20:26:48|3892.93
20:26:49|3893.87
20:26:50|3893.72
20:26:51|3893.45
20:26:52|3893.33
20:26:54|3893.17
20:26:54|3893.6
20:26:56|3893.77
20:26:57|3893.45
20:26:57|3893.44
20:26:59|3893.63
20:26:59|3893.63
20:27:00|3893.64
20:27:02|3893.66
20:27:02|3893.66
20:27:04|3893.21
20:27:05|3893.38
20:27:05|3893.72
20:27:06|3893.61
20:27:08|3893.41
20:27:09|3893.65
20:27:10|3893.57
20:27:11|3893.22
20:27:13|3893.46
20:27:14|3894.46
20:27:15|3894.77
20:27:16|3894.76
20:27:17|3893.92
20:27:18|3893.94
20:27:19|3893.96
20:27:20|3894.22
20:27:22|3894.33
20:27:22|3894.78
20:27:24|3895.11
20:27:25|3894.8
20:27:25|3894.61
20:27:26|3894.54
20:27:27|3894.4
20:27:28|3894.18
20:27:30|3894.55
20:27:30|3894.75
20:27:31|3894.61
20:27:33|3894.51
20:27:34|3894.62
20:27:35|3894.6
20:27:36|3894.97
20:27:37|3895.24
20:27:38|3895.8
20:27:39|3895.93
20:27:41|3895.95
20:27:42|3896.43
20:27:42|3895.99
20:27:44|3895.72
20:27:44|3896.79
20:27:46|3897.65
20:27:46|3897.21
20:27:48|3896.81
20:27:48|3897.34
20:27:50|3897.34
20:27:51|3896.6
20:27:51|3896.95
20:27:53|3896.84
20:27:54|3896.45
20:27:55|3896.34
20:27:56|3896.55
20:27:57|3896.83
20:27:58|3896.84
20:27:59|3896.81
20:28:00|3896.7
20:28:02|3896.77
20:28:02|3896.9
20:28:03|3896.57
20:28:04|3896.86
20:28:06|3896.82
20:28:06|3896.84
20:28:08|3896.76
20:28:08|3896.57
20:28:09|3896.79
20:28:10|3896.45
20:28:12|3896.98
20:28:14|3897.09
20:28:14|3896.93
20:28:16|3896.47
20:28:17|3895.67
20:28:18|3895.48
20:28:20|3895.32
20:28:20|3895.21
20:28:21|3894.76
20:28:23|3894.75
20:28:24|3894.33
20:28:24|3893.96
20:28:25|3893.93
20:28:26|3894.45
20:28:28|3894.73
20:28:28|3894.91
20:28:29|3894.91
20:28:31|3894.44
20:28:32|3894.27
20:28:33|3894.25
20:28:34|3893.83
20:28:35|3894.22
20:28:36|3894.06
20:28:37|3894.
20:28:39|3894.49
20:28:39|3894.39
20:28:41|3894.77
20:28:41|3894.93
20:28:43|3894.93
20:28:44|3894.9
20:28:45|3896.16
20:28:46|3896.39
20:28:47|3896.46
20:28:47|3896.43
20:28:49|3896.43
20:28:50|3896.37
20:28:51|3896.41
20:28:52|3896.26
20:28:52|3896.79
20:28:54|3896.57
20:28:54|3896.54
20:28:56|3896.4
20:28:57|3896.22
20:28:57|3896.08
20:28:59|3896.01
20:29:00|3896.02
20:29:00|3896.62
20:29:01|3896.28
20:29:03|3896.39
20:29:04|3896.46
20:29:05|3896.2
20:29:06|3896.56
20:29:08|3896.06
20:29:08|3895.92
20:29:10|3895.92
20:29:10|3896.26
20:29:11|3895.62
20:29:13|3896.18
20:29:14|3896.18
20:29:15|3896.24
20:29:16|3895.87
20:29:17|3896.12
20:29:18|3896.03
20:29:19|3895.64
20:29:20|3896.06
20:29:21|3896.04
20:29:23|3896.2
20:29:24|3896.2
20:29:25|3896.2
20:29:26|3895.88
20:29:26|3895.88
20:29:27|3896.03
20:29:29|3895.8
20:29:30|3895.67
20:29:31|3895.58
20:29:31|3895.98
20:29:32|3896.33
20:29:34|3896.33
20:29:35|3896.19
20:29:36|3896.3
20:29:37|3896.33
20:29:38|3896.8
20:29:39|3896.8
20:29:40|3896.82
20:29:41|3896.82
20:29:42|3896.67
20:29:43|3897.1
20:29:44|3896.93
20:29:45|3897.12
20:29:46|3897.38
20:29:48|3897.38
20:29:49|3897.24
20:29:50|3897.24
20:29:51|3897.72
20:29:52|3898.16
20:29:53|3898.
20:29:53|3897.81
20:29:54|3897.89
20:29:56|3897.64
20:29:57|3897.66
20:29:58|3897.71
20:29:58|3897.42
20:30:00|3897.73
20:30:01|3897.2
20:30:01|3897.4
20:30:03|3896.93
20:30:05|3898.4
20:30:06|3899.48
20:30:06|3899.
20:30:07|3897.92
20:30:08|3898.8
20:30:09|3898.99
20:30:11|3899.23
20:30:12|3899.81
20:30:12|3898.92
20:30:14|3899.59
20:30:14|3895.76
20:30:16|3895.23
20:30:17|3894.98
20:30:18|3895.57
20:30:19|3895.55
20:30:20|3894.54
20:30:22|3895.03
20:30:22|3894.19
20:30:24|3894.16
20:30:25|3894.29
20:30:25|3894.25
20:30:27|3894.04
20:30:28|3893.96
20:30:29|3893.38
20:30:30|3890.64
20:30:31|3891.47
20:30:32|3891.28
20:30:34|3891.08
20:30:34|3891.13
20:30:36|3891.3
20:30:36|3892.52
20:30:38|3892.57
20:30:39|3892.57
20:30:40|3892.16
20:30:41|3891.74
20:30:42|3891.68
20:30:43|3891.51
20:30:44|3892.15
20:30:45|3892.17
20:30:46|3892.57
20:30:47|3892.05
20:30:48|3892.82
20:30:50|3893.18
20:30:51|3892.99
20:30:52|3893.55
20:30:52|3893.33
20:30:53|3893.38
20:30:54|3893.78
20:30:55|3893.45
20:30:56|3893.81
20:30:58|3893.81
20:30:58|3893.7
20:31:00|3893.72
20:31:01|3894.14
20:31:02|3893.64
20:31:03|3893.74
20:31:04|3894.01
20:31:06|3893.82
20:31:07|3893.64
20:31:07|3893.08
20:31:09|3892.92
20:31:09|3892.87
20:31:11|3892.6
20:31:11|3892.
20:31:13|3892.72
20:31:14|3893.
20:31:16|3892.97
20:31:16|3892.63
20:31:17|3892.87
20:31:19|3892.87
20:31:21|3892.87
20:31:21|3892.
20:31:23|3892.
20:31:24|3892.02
20:31:26|3891.77
20:31:27|3891.95
20:31:28|3891.95
20:31:29|3892.51
20:31:30|3893.8
20:31:31|3894.
20:31:32|3893.55
20:31:33|3893.74
20:31:35|3893.75
20:31:35|3894.1
20:31:36|3893.83
20:31:37|3893.87
20:31:38|3894.01
20:31:39|3893.78
20:31:40|3893.99
20:31:41|3893.67
20:31:42|3893.67
20:31:44|3893.67
20:31:44|3893.67
20:31:45|3894.01
20:31:46|3894.01
20:31:47|3894.01
20:31:48|3894.02
20:31:50|3894.02
20:31:50|3894.1
20:31:52|3894.17
20:31:53|3894.17
20:31:54|3893.88
20:31:55|3893.88
20:31:56|3893.8
20:31:57|3893.89
20:31:59|3893.89
20:31:59|3894.16
20:32:01|3893.85
20:32:01|3894.1
20:32:02|3893.8
20:32:04|3893.44
20:32:05|3893.54
20:32:06|3893.54
20:32:07|3894.15
20:32:08|3893.85
20:32:09|3892.84
20:32:11|3892.74
20:32:11|3892.65
20:32:12|3892.39
20:32:13|3892.39
20:32:14|3892.74
20:32:16|3892.74
20:32:18|3892.5
20:32:20|3892.41
20:32:21|3892.31
20:32:22|3891.61
20:32:23|3891.95
20:32:24|3891.07
20:32:26|3892.35
20:32:27|3892.26
20:32:27|3892.26
20:32:28|3891.49
20:32:30|3891.25
20:32:31|3890.63
20:32:31|3890.42
20:32:33|3891.03
20:32:34|3890.88
20:32:35|3891.21
20:32:36|3891.49
20:32:38|3891.31
20:32:39|3891.76
20:32:40|3891.86
20:32:41|3891.19
20:32:42|3891.15
20:32:43|3890.78
20:32:44|3891.1
20:32:45|3891.24
20:32:46|3891.29
20:32:47|3891.18
20:32:48|3891.13
20:32:49|3890.44
20:32:50|3890.44
20:32:51|3890.44
20:32:53|3890.45
20:32:53|3891.39
20:32:54|3891.09
20:32:56|3891.39
20:32:56|3891.47
20:32:58|3891.52
20:32:59|3891.97
20:33:00|3892.01
20:33:01|3892.01
20:33:02|3892.05
20:33:04|3891.5
20:33:04|3891.58
20:33:06|3890.99
20:33:07|3890.61
20:33:08|3891.19
20:33:09|3891.49
20:33:10|3892.16
20:33:11|3891.47
20:33:13|3891.23
20:33:14|3890.54
20:33:15|3890.19
20:33:16|3890.1
20:33:17|3890.11
20:33:18|3890.08
20:33:19|3889.86
20:33:20|3889.69
20:33:21|3889.9
20:33:23|3889.98
20:33:24|3889.98
20:33:25|3890.63
20:33:26|3890.63
20:33:26|3890.63
20:33:28|3890.63
20:33:29|3891.1
20:33:30|3891.57
20:33:31|3891.32
20:33:32|3891.32
20:33:33|3891.18
20:33:34|3891.18
20:33:35|3891.18
20:33:37|3890.99
20:33:38|3890.65
20:33:39|3890.73
20:33:40|3890.73
20:33:42|3890.93
20:33:43|3891.43
20:33:43|3891.43
20:33:44|3891.43
20:33:45|3891.43
20:33:46|3891.57
20:33:47|3893.08
20:33:49|3893.09
20:33:49|3892.85
20:33:51|3892.85
20:33:51|3892.85
20:33:53|3892.63
20:33:54|3892.81
20:33:55|3892.81
20:33:56|3892.82
20:33:57|3892.96
20:33:58|3892.8
20:33:58|3892.75
20:34:00|3892.77
20:34:00|3892.17
20:34:01|3892.99
20:34:02|3893.43
20:34:04|3893.21
20:34:06|3892.47
20:34:07|3892.37
20:34:07|3892.14
20:34:08|3891.62
20:34:10|3891.98
20:34:10|3891.98
20:34:12|3891.02
20:34:12|3891.53
20:34:13|3891.84
20:34:15|3891.88
20:34:16|3891.88
20:34:17|3891.83
20:34:18|3891.7
20:34:19|3891.84
20:34:21|3891.66
20:34:21|3891.66
20:34:24|3892.
20:34:25|3892.21
20:34:26|3893.
20:34:27|3893.34
20:34:28|3893.38
20:34:29|3893.04
20:34:29|3893.01
20:34:30|3892.84
20:34:32|3892.82
20:34:33|3892.82
20:34:34|3892.71
20:34:36|3892.41
20:34:37|3892.41
20:34:38|3892.88
20:34:39|3892.48
20:34:41|3892.88
20:34:41|3892.52
20:34:43|3892.76
20:34:43|3892.95
20:34:45|3892.56
20:34:46|3892.79
20:34:47|3892.73
20:34:47|3892.62
20:34:49|3892.74
20:34:50|3892.78
20:34:51|3892.48
20:34:52|3892.48
20:34:53|3892.48
20:34:53|3892.43
20:34:55|3892.45
20:34:55|3892.45
20:34:57|3892.72
20:34:58|3892.86
20:34:59|3892.85
20:35:00|3892.65
20:35:01|3892.65
20:35:02|3892.65
20:35:04|3892.55
20:35:06|3892.87
20:35:07|3892.88
20:35:07|3892.97
20:35:08|3892.77
20:35:10|3892.54
20:35:10|3892.46
20:35:11|3892.51
20:35:13|3893.08
20:35:14|3893.5
20:35:14|3893.26
20:35:16|3893.
20:35:17|3893.32
20:35:18|3893.32
20:35:20|3893.4
20:35:22|3892.5
20:35:23|3892.56
20:35:24|3892.56
20:35:25|3892.62
20:35:25|3892.44
20:35:26|3892.24
20:35:28|3892.24
20:35:29|3893.46
20:35:30|3893.47
20:35:31|3893.57
20:35:33|3893.62
20:35:34|3893.62
20:35:35|3893.56
20:35:36|3893.56
20:35:37|3893.22
20:35:39|3892.74
20:35:39|3892.27
20:35:41|3892.27
20:35:42|3892.27
20:35:43|3892.
20:35:45|3892.
20:35:46|3892.37
20:35:46|3892.52
20:35:47|3892.14
20:35:48|3891.44
20:35:50|3891.58
20:35:51|3891.59
20:35:51|3891.53
20:35:53|3891.53
20:35:53|3891.61
20:35:55|3891.55
20:35:56|3889.74
20:35:57|3890.68
20:35:58|3890.49
20:35:59|3890.51
20:36:01|3890.69
20:36:01|3890.47
20:36:03|3890.06
20:36:04|3889.99
20:36:04|3889.66
20:36:05|3889.56
20:36:07|3888.33
20:36:08|3888.53
20:36:09|3888.41
20:36:10|3888.52
20:36:11|3888.62
20:36:12|3888.88
20:36:13|3888.95
20:36:14|3888.95
20:36:16|3888.51
20:36:16|3888.89
20:36:17|3889.18
20:36:19|3889.18
20:36:20|3888.86
20:36:21|3888.99
20:36:23|3889.36
20:36:25|3889.61
20:36:26|3889.81
20:36:26|3889.81
20:36:27|3889.81
20:36:30|3889.43
20:36:30|3889.43
20:36:32|3889.43
20:36:32|3889.43
20:36:33|3889.52
20:36:34|3889.52
20:36:36|3889.52
20:36:37|3888.96
20:36:37|3888.96
20:36:38|3888.98
20:36:41|3888.8
20:36:42|3888.91
20:36:43|3888.56
20:36:43|3888.8
20:36:44|3888.83
20:36:50|3889.15
20:36:51|3889.33
20:36:52|3889.57
20:36:52|3889.57
20:36:53|3889.71
20:36:54|3889.71
20:36:55|3889.71
20:36:56|3889.46
20:36:57|3889.34
20:36:58|3889.4
20:36:59|3889.4
20:37:01|3889.66
20:37:02|3889.24
20:37:03|3889.48
20:37:03|3889.24
20:37:04|3889.24
20:37:05|3889.85
20:37:07|3889.85
20:37:08|3890.15
20:37:08|3890.4
20:37:09|3890.3
20:37:11|3889.05
20:37:12|3889.02
20:37:13|3889.35
20:37:14|3889.16
20:37:15|3888.84
20:37:17|3889.53
20:37:17|3889.22
20:37:19|3889.
20:37:20|3888.97
20:37:21|3889.16
20:37:23|3889.15
20:37:23|3888.81
20:37:24|3888.7
20:37:26|3889.39
20:37:27|3889.26
20:37:27|3889.26
20:37:29|3889.26
20:37:30|3889.24
20:37:30|3889.24
20:37:31|3889.35
20:37:32|3889.55
20:37:33|3889.76
20:37:34|3890.02
20:37:36|3890.19
20:37:37|3890.03
20:37:38|3890.06
20:37:39|3889.94
20:37:40|3889.77
20:37:41|3889.77
20:37:42|3890.49
20:37:44|3890.49
20:37:45|3889.87
20:37:45|3889.75
20:37:47|3889.75
20:37:47|3889.75
20:37:49|3890.02
20:37:50|3889.87
20:37:51|3889.87
20:37:51|3889.87
20:37:52|3889.87
20:37:54|3890.2
20:37:55|3890.2
20:37:55|3890.2
20:37:57|3890.2
20:37:58|3890.02
20:37:59|3890.55
20:38:00|3890.8
20:38:01|3890.93
20:38:02|3890.69
20:38:03|3891.35
20:38:04|3891.5
20:38:05|3891.47
20:38:06|3891.47
20:38:07|3891.39
20:38:08|3891.63
20:38:10|3892.32
20:38:10|3892.39
20:38:12|3892.38
20:38:13|3891.87
20:38:14|3891.87
20:38:15|3891.87
20:38:16|3893.5
20:38:17|3891.18
20:38:18|3890.97
20:38:19|3890.86
20:38:20|3891.33
20:38:21|3890.54
20:38:22|3890.93
20:38:24|3890.99
20:38:25|3890.99
20:38:26|3890.99
20:38:28|3890.88
20:38:29|3890.88
20:38:30|3890.78
20:38:31|3890.78
20:38:33|3890.95
20:38:34|3890.54
20:38:35|3890.84
20:38:36|3890.8
20:38:37|3890.75
20:38:38|3890.73
20:38:39|3890.73
20:38:40|3891.35
20:38:41|3891.35
20:38:42|3891.35
20:38:43|3891.35
20:38:45|3891.05
20:38:45|3890.86
20:38:46|3890.76
20:38:48|3890.76
20:38:48|3890.69
20:38:49|3890.69
20:38:50|3890.69
20:38:52|3890.59
20:38:52|3890.59
20:38:54|3890.7
20:38:54|3890.6
20:38:56|3890.6
20:38:56|3890.67
20:38:58|3890.67
20:38:58|3890.96
20:39:00|3890.54
20:39:00|3890.54
20:39:02|3890.6
20:39:04|3889.98
20:39:05|3890.06
20:39:06|3890.06
20:39:07|3891.21
20:39:08|3891.21
20:39:09|3891.17
20:39:10|3891.24
20:39:12|3891.24
20:39:13|3891.24
20:39:13|3891.24
20:39:14|3890.3
20:39:15|3890.54
20:39:17|3889.69
20:39:18|3889.62
20:39:20|3889.36
20:39:20|3889.17
20:39:22|3889.29
20:39:22|3889.18
20:39:23|3889.5
20:39:25|3889.37
20:39:26|3889.37
20:39:26|3889.12
20:39:28|3889.3
20:39:29|3889.24
20:39:30|3889.06
20:39:30|3889.06
20:39:32|3889.44
20:39:33|3890.39
20:39:35|3890.3
20:39:36|3890.49
20:39:37|3890.39
20:39:38|3890.39
20:39:39|3890.9
20:39:40|3890.9
20:39:41|3890.81
20:39:42|3889.97
20:39:43|3889.8
20:39:44|3889.49
20:39:46|3889.61
20:39:46|3889.61
20:39:47|3889.18
20:39:48|3889.54
20:39:49|3889.59
20:39:51|3889.52
20:39:51|3889.83
20:39:53|3889.6
20:39:54|3889.67
20:39:55|3889.82
20:39:56|3889.92
20:39:57|3889.82
20:39:58|3889.79
20:39:59|3889.82
20:40:00|3889.85
20:40:01|3889.85
20:40:02|3889.57
20:40:03|3889.57
20:40:04|3890.11
20:40:06|3890.52
20:40:06|3889.85
20:40:07|3889.63
20:40:09|3889.38
20:40:10|3889.43
20:40:10|3888.77
20:40:11|3888.87
20:40:12|3889.
20:40:14|3888.94
20:40:14|3889.13
20:40:16|3889.19
20:40:17|3889.12
20:40:18|3888.53
20:40:19|3888.97
20:40:19|3889.01
20:40:20|3888.32
20:40:22|3888.35
20:40:23|3888.42
20:40:24|3888.35
20:40:26|3888.61
20:40:27|3888.6
20:40:28|3888.79
20:40:29|3888.8
20:40:31|3888.6
20:40:32|3888.95
20:40:33|3888.95
20:40:34|3888.95
20:40:35|3888.79
20:40:36|3889.14
20:40:37|3889.14
20:40:38|3888.12
20:40:39|3888.12
20:40:41|3888.74
20:40:41|3888.3
20:40:42|3888.3
20:40:44|3888.3
20:40:44|3888.68
20:40:46|3888.69
20:40:46|3888.75
20:40:48|3888.75
20:40:49|3888.92
20:40:50|3888.66
20:40:50|3888.66
20:40:52|3888.66
20:40:53|3887.84
20:40:54|3887.66
20:40:55|3887.36
20:40:56|3887.72
20:40:57|3887.22
20:40:58|3887.42
20:41:00|3887.38
20:41:01|3887.44
20:41:01|3886.87
20:41:02|3887.39
20:41:04|3887.39
20:41:05|3887.
20:41:05|3886.56
20:41:07|3886.84
20:41:08|3886.84
20:41:08|3886.77
20:41:10|3886.77
20:41:10|3886.77
20:41:12|3886.77
20:41:13|3886.77
20:41:13|3886.18
20:41:15|3886.78
20:41:16|3887.02
20:41:17|3883.94
20:41:18|3883.91
20:41:18|3884.31
20:41:20|3884.38
20:41:21|3884.3
20:41:22|3883.81
20:41:23|3883.66
20:41:24|3883.65
20:41:25|3883.67
20:41:27|3880.13
20:41:27|3879.83
20:41:29|3879.97
20:41:30|3879.83
20:41:31|3879.31
20:41:32|3879.52
20:41:33|3879.93
20:41:34|3879.87
20:41:35|3880.06
20:41:36|3880.17
20:41:37|3880.3
20:41:38|3881.05
20:41:39|3881.4
20:41:40|3881.22
20:41:41|3881.51
20:41:42|3881.41
20:41:43|3881.41
20:41:45|3881.34
20:41:46|3881.37
20:41:47|3881.68
20:41:48|3880.68
20:41:49|3880.09
20:41:50|3880.59
20:41:51|3880.34
20:41:52|3880.43
20:41:53|3880.78
20:41:54|3881.01
20:41:55|3881.34
20:41:57|3881.11
20:41:57|3880.85
20:41:58|3880.42
20:41:59|3880.04
20:42:01|3880.19
20:42:01|3880.54
20:42:03|3879.92
20:42:04|3880.25
20:42:04|3881.36
20:42:05|3881.93
20:42:07|3881.5
20:42:07|3881.55
20:42:09|3880.53
20:42:10|3880.56
20:42:11|3880.18
20:42:12|3880.05
20:42:13|3877.69
20:42:14|3878.89
20:42:15|3877.6
20:42:16|3877.79
20:42:17|3877.74
20:42:19|3877.18
20:42:19|3875.81
20:42:20|3876.28
20:42:21|3875.64
20:42:22|3875.95
20:42:23|3876.3
20:42:24|3876.41
20:42:26|3876.15
20:42:26|3876.31
20:42:27|3876.95
20:42:29|3877.41
20:42:30|3878.41
20:42:31|3878.63
20:42:32|3878.61
20:42:33|3879.14
20:42:34|3878.98
20:42:35|3879.06
20:42:36|3878.45
20:42:37|3879.19
20:42:38|3879.15
20:42:39|3879.68
20:42:41|3879.5
20:42:41|3879.53
20:42:43|3879.26
20:42:43|3879.7
20:42:45|3879.29
20:42:47|3879.3
20:42:47|3879.46
20:42:48|3879.19
20:42:49|3879.42
20:42:50|3879.57
20:42:52|3879.57
20:42:53|3879.57
20:42:53|3879.67
20:42:54|3879.98
20:42:56|3879.98
20:42:56|3879.98
20:42:58|3879.98
20:42:59|3879.98
20:42:59|3879.98
20:43:00|3879.49
20:43:02|3879.39
20:43:03|3879.39
20:43:04|3879.39
20:43:05|3879.39
20:43:06|3879.54
20:43:07|3879.31
20:43:08|3879.77
20:43:09|3879.77
20:43:10|3880.7
20:43:11|3880.59
20:43:13|3880.52
20:43:13|3880.78
20:43:14|3880.89
20:43:15|3880.9
20:43:17|3881.34
20:43:18|3881.39
20:43:19|3881.73
20:43:20|3881.66
20:43:21|3882.14
20:43:22|3882.19
20:43:23|3882.38
20:43:25|3882.71
20:43:25|3882.46
20:43:27|3882.61
20:43:29|3881.5
20:43:30|3881.99
20:43:31|3882.05
20:43:32|3882.12
20:43:33|3881.57
20:43:34|3882.06
20:43:36|3882.39
20:43:37|3882.3
20:43:38|3882.5
20:43:38|3882.5
20:43:39|3882.83
20:43:41|3882.71
20:43:41|3882.67
20:43:42|3882.78
20:43:43|3882.48
20:43:44|3882.46
20:43:45|3882.37
20:43:46|3882.66
20:43:48|3883.
20:43:49|3883.08
20:43:49|3883.91
20:43:52|3884.6
20:43:53|3884.12
20:43:54|3884.21
20:43:55|3884.21
20:43:56|3884.59
20:43:58|3884.69
20:43:58|3885.01
20:44:00|3885.01
20:44:00|3885.59
20:44:01|3884.86
20:44:02|3884.6
20:44:04|3884.6
20:44:04|3884.92
20:44:06|3884.52
20:44:06|3884.57
20:44:08|3884.59
20:44:09|3884.46
20:44:10|3884.26
20:44:11|3883.22
20:44:11|3882.68
20:44:12|3883.71
20:44:13|3884.02
20:44:15|3884.12
20:44:16|3883.94
20:44:17|3884.12
20:44:18|3884.21
20:44:19|3883.71
20:44:19|3883.69
20:44:21|3883.7
20:44:22|3883.73
20:44:22|3883.73
20:44:24|3883.73
20:44:25|3883.9
20:44:26|3884.06
20:44:26|3884.21
20:44:29|3884.27
20:44:29|3883.87
20:44:31|3883.87
20:44:32|3883.74
20:44:32|3883.62
20:44:34|3883.67
20:44:35|3883.67
20:44:37|3883.62
20:44:38|3883.69
20:44:39|3883.68
20:44:40|3883.6
20:44:41|3883.64
20:44:42|3883.71
20:44:43|3883.71
20:44:44|3883.
20:44:45|3882.56
20:44:46|3882.6
20:44:47|3882.65
20:44:48|3882.7
20:44:49|3882.7
20:44:50|3882.55
20:44:51|3882.53
20:44:52|3881.44
20:44:53|3881.43
20:44:54|3881.4
20:44:55|3881.36
20:44:56|3881.45
20:44:57|3881.32
20:44:58|3881.32
20:44:59|3881.43
20:45:00|3881.51
20:45:01|3881.75
20:45:03|3881.75
20:45:04|3881.63
20:45:05|3881.74
20:45:06|3881.79
20:45:07|3882.07
20:45:08|3881.94
20:45:08|3881.38
20:45:09|3881.38
20:45:11|3881.14
20:45:11|3881.57
20:45:13|3881.74
20:45:14|3881.6
20:45:15|3881.23
20:45:16|3881.23
20:45:17|3881.18
20:45:18|3880.8
20:45:19|3879.99
20:45:20|3879.81
20:45:21|3879.79
20:45:22|3880.16
20:45:23|3879.8
20:45:24|3879.64
20:45:26|3878.94
20:45:27|3879.04
20:45:28|3879.03
20:45:28|3879.02
20:45:29|3878.98
20:45:31|3879.06
20:45:32|3878.73
20:45:33|3878.83
20:45:34|3878.79
20:45:35|3878.46
20:45:36|3878.46
20:45:36|3878.46
20:45:38|3878.73
20:45:39|3878.8
20:45:41|3878.77
20:45:41|3878.42
20:45:42|3878.42
20:45:43|3878.44
20:45:44|3878.36
20:45:45|3878.63
20:45:46|3878.56
20:45:47|3878.81
20:45:49|3878.86
20:45:50|3878.91
20:45:51|3878.97
20:45:51|3878.97
20:45:53|3879.32
20:45:54|3879.32
20:45:54|3879.32
20:45:55|3879.5
20:45:57|3879.23
20:45:58|3879.37
20:45:58|3879.66
20:46:00|3879.46
20:46:01|3879.46
20:46:02|3879.58
20:46:03|3879.63
20:46:04|3879.7
20:46:05|3879.71
20:46:06|3879.65
20:46:07|3879.86
20:46:08|3879.43
20:46:09|3879.43
20:46:10|3880.27
20:46:11|3879.89
20:46:12|3879.91
20:46:13|3880.05
20:46:14|3879.94
20:46:16|3879.99
20:46:17|3879.95
20:46:18|3880.04
20:46:19|3880.
20:46:19|3880.
20:46:20|3879.95
20:46:21|3879.73
20:46:23|3880.3
20:46:24|3880.29
20:46:25|3880.43
20:46:25|3881.34
20:46:27|3881.54
20:46:27|3881.36
20:46:28|3881.26
20:46:31|3881.14
20:46:32|3881.03
20:46:34|3880.
20:46:35|3880.65
20:46:36|3881.18
20:46:37|3881.13
20:46:38|3880.6
20:46:39|3881.22
20:46:40|3881.54
20:46:41|3881.54
20:46:42|3881.55
20:46:44|3881.99
20:46:45|3881.72
20:46:46|3881.47
20:46:47|3881.34
20:46:47|3880.28
20:46:48|3880.54
20:46:50|3880.94
20:46:51|3880.93
20:46:52|3880.93
20:46:54|3880.91
20:46:54|3881.19
20:46:56|3881.17
20:46:57|3881.19
20:46:57|3881.32
20:46:58|3881.2
20:47:00|3881.4
20:47:02|3881.06
20:47:03|3881.45
20:47:04|3881.58
20:47:05|3881.65
20:47:05|3881.45
20:47:08|3881.98
20:47:08|3881.86
20:47:10|3882.2
20:47:11|3882.37
20:47:12|3882.39
20:47:13|3882.53
20:47:14|3882.81
20:47:15|3882.74
20:47:16|3882.74
20:47:17|3882.68
20:47:18|3882.68
20:47:19|3882.92
20:47:20|3882.83
20:47:21|3882.89
20:47:22|3883.31
20:47:23|3884.99
20:47:24|3885.79
20:47:26|3886.62
20:47:27|3885.78
20:47:28|3885.39
20:47:29|3885.46
20:47:30|3885.16
20:47:31|3885.
20:47:33|3884.5
20:47:33|3887.96
20:47:35|3888.22
20:47:36|3887.44
20:47:37|3887.02
20:47:38|3886.92
20:47:39|3886.58
20:47:40|3886.95
20:47:42|3886.66
20:47:42|3886.71
20:47:44|3886.65
20:47:45|3886.18
20:47:46|3889.01
20:47:47|3889.63
20:47:48|3889.41
20:47:49|3889.33
20:47:50|3889.46
20:47:51|3889.74
20:47:52|3890.
20:47:53|3889.76
20:47:54|3889.44
20:47:55|3890.
20:47:56|3890.
20:47:57|3888.69
20:47:58|3888.43
20:47:59|3888.48
20:48:00|3887.99
20:48:01|3887.99
20:48:02|3887.63
20:48:03|3888.04
20:48:04|3888.04
20:48:05|3887.86
20:48:06|3887.89
20:48:08|3887.26
20:48:08|3887.03
20:48:09|3886.89
20:48:10|3887.29
20:48:12|3887.29
20:48:12|3887.49
20:48:14|3887.49
20:48:15|3886.68
20:48:15|3886.32
20:48:17|3886.35
20:48:18|3886.22
20:48:18|3886.34
20:48:20|3886.63
20:48:21|3886.56
20:48:22|3886.69
20:48:22|3886.48
20:48:23|3886.33
20:48:25|3886.58
20:48:26|3886.58
20:48:27|3886.58
20:48:28|3886.45
20:48:29|3886.45
20:48:30|3886.51
20:48:31|3886.26
20:48:33|3886.3
20:48:35|3886.61
20:48:35|3886.61
20:48:37|3886.33
20:48:38|3886.34
20:48:38|3886.34
20:48:41|3888.96
20:48:42|3888.48
20:48:43|3888.47
20:48:45|3888.45
20:48:46|3888.96
20:48:46|3888.68
20:48:47|3888.38
20:48:49|3888.49
20:48:49|3888.13
20:48:51|3888.13
20:48:51|3888.35
20:48:52|3888.35
20:48:54|3889.73
20:48:55|3889.63
20:48:55|3889.63
20:48:57|3889.72
20:48:58|3889.64
20:48:59|3889.64
20:49:00|3889.81
20:49:01|3889.62
20:49:03|3889.56
20:49:04|3889.56
20:49:04|3889.64
20:49:05|3889.64
20:49:06|3889.7
20:49:07|3888.88
20:49:09|3889.91
20:49:09|3890.85
20:49:10|3890.76
20:49:11|3890.76
20:49:12|3890.49
20:49:13|3890.35
20:49:14|3890.19
20:49:15|3890.11
20:49:17|3890.47
20:49:18|3890.24
20:49:18|3890.26
20:49:20|3890.21
20:49:21|3889.84
20:49:22|3889.77
20:49:23|3889.77
20:49:24|3888.2
20:49:25|3888.
20:49:26|3887.07
20:49:27|3886.93
20:49:28|3886.93
20:49:29|3886.77
20:49:31|3887.03
20:49:32|3887.03
20:49:32|3886.77
20:49:34|3887.01
20:49:36|3887.13
20:49:37|3887.03
20:49:38|3886.94
20:49:40|3886.94
20:49:40|3887.05
20:49:41|3887.05
20:49:42|3887.09
20:49:43|3886.72
20:49:44|3886.85
20:49:46|3886.85
20:49:48|3886.16
20:49:48|3886.19
20:49:50|3885.73
20:49:51|3885.87
20:49:51|3885.87
20:49:53|3885.73
20:49:53|3885.89
20:49:55|3885.81
20:49:56|3885.81
20:49:57|3885.53
20:49:58|3885.78
20:49:59|3885.78
20:50:00|3885.67
20:50:01|3885.56
20:50:02|3885.56
20:50:04|3886.08
20:50:04|3886.88
20:50:06|3886.73
20:50:07|3886.81
20:50:08|3886.99
20:50:09|3887.47
20:50:10|3887.47
20:50:11|3886.87
20:50:12|3887.01
20:50:12|3886.54
20:50:14|3887.04
20:50:15|3887.04
20:50:16|3888.17
20:50:17|3888.61
20:50:20|3887.97
20:50:20|3888.15
20:50:22|3888.2
20:50:22|3888.2
20:50:24|3888.13
20:50:25|3887.85
20:50:25|3887.99
20:50:26|3888.14
20:50:28|3887.96
20:50:29|3887.96
20:50:30|3887.96
20:50:31|3888.26
20:50:32|3888.34
20:50:33|3888.88
20:50:33|3889.02
20:50:34|3888.29
20:50:36|3888.34
20:50:37|3888.48
20:50:38|3888.79
20:50:40|3888.4
20:50:41|3888.6
20:50:42|3888.47
20:50:42|3888.62
20:50:43|3888.62
20:50:44|3888.37
20:50:46|3888.51
20:50:47|3888.67
20:50:48|3888.76
20:50:49|3888.69
20:50:50|3889.21
20:50:51|3889.21
20:50:52|3889.21
20:50:53|3889.21
20:50:55|3888.41
20:50:56|3888.99
20:50:57|3888.99
20:50:58|3888.99
20:50:59|3888.76
20:51:00|3888.76
20:51:01|3888.91
20:51:02|3888.23
20:51:03|3887.59
20:51:05|3888.25
20:51:05|3888.37
20:51:06|3888.37
20:51:07|3887.96
20:51:08|3887.96
20:51:09|3887.96
20:51:10|3887.66
20:51:11|3887.79
20:51:13|3887.65
20:51:13|3887.8
20:51:14|3888.06
20:51:16|3888.14
20:51:16|3887.87
20:51:18|3887.8
20:51:18|3887.8
20:51:20|3887.8
20:51:20|3887.8
20:51:21|3887.8
20:51:22|3887.8
20:51:24|3888.13
20:51:25|3887.98
20:51:25|3887.53
20:51:27|3887.53
20:51:28|3887.53
20:51:28|3887.53
20:51:30|3887.53
20:51:31|3887.53
20:51:32|3887.44
20:51:33|3887.44
20:51:33|3887.71
20:51:36|3887.71
20:51:37|3887.71
20:51:38|3887.
20:51:39|3886.99
20:51:41|3886.41
20:51:42|3886.58
20:51:43|3886.58
20:51:44|3886.64
20:51:45|3886.72
20:51:47|3886.68
20:51:47|3886.68
20:51:48|3886.42
20:51:49|3886.42
20:51:51|3886.42
20:51:51|3886.5
20:51:52|3886.5
20:51:54|3886.5
20:51:55|3886.36
20:51:56|3886.41
20:51:56|3886.86
20:51:58|3887.06
20:51:59|3887.06
20:52:00|3887.06
20:52:00|3887.5
20:52:02|3887.26
20:52:03|3887.47
20:52:04|3887.49
20:52:05|3887.
20:52:06|3886.87
20:52:07|3887.01
20:52:08|3887.21
20:52:09|3887.
20:52:10|3886.89
20:52:12|3886.78
20:52:12|3886.78
20:52:13|3887.99
20:52:15|3887.99
20:52:15|3887.67
20:52:17|3887.53
20:52:18|3887.53
20:52:19|3887.76
20:52:20|3887.62
20:52:21|3887.52
20:52:22|3887.18
20:52:23|3887.18
20:52:24|3887.38
20:52:26|3887.8
20:52:26|3887.8
20:52:27|3887.66
20:52:28|3887.66
20:52:29|3887.66
20:52:31|3887.66
20:52:31|3887.66
20:52:33|3887.66
20:52:35|3887.66
20:52:36|3888.59
20:52:37|3889.23
20:52:38|3889.5
20:52:40|3889.5
20:52:42|3889.28
20:52:43|3889.28
20:52:44|3889.28
20:52:45|3889.28
20:52:46|3889.28
20:52:47|3889.28
20:52:49|3889.65
20:52:50|3889.44
20:52:50|3889.44
20:52:51|3889.44
20:52:53|3889.44
20:52:53|3889.44
20:52:54|3889.44
20:52:56|3889.44
20:52:57|3889.44
20:52:58|3889.44
20:52:59|3889.44
20:52:59|3889.44
20:53:01|3889.44
20:53:02|3889.99
20:53:03|3890.5
20:53:04|3890.66
20:53:05|3890.66
20:53:07|3890.79
20:53:07|3891.25
20:53:09|3890.85
20:53:10|3891.12
20:53:11|3890.85
20:53:12|3891.09
20:53:14|3891.09
20:53:15|3890.87
20:53:17|3891.6
20:53:17|3891.98
20:53:18|3891.92
20:53:20|3892.06
20:53:21|3892.06
20:53:21|3891.75
20:53:23|3891.78
20:53:24|3891.88
20:53:25|3891.2
20:53:25|3891.69
20:53:26|3891.69
20:53:28|3891.4
20:53:28|3891.4
20:53:29|3891.4
20:53:31|3891.88
20:53:32|3892.68
20:53:33|3892.9
20:53:34|3892.92
20:53:35|3892.41
20:53:36|3892.62
20:53:38|3892.26
20:53:40|3892.75
20:53:41|3892.92
20:53:41|3893.
20:53:42|3893.06
20:53:43|3893.17
20:53:44|3893.17
20:53:45|3892.64
20:53:46|3892.91
20:53:47|3892.96
20:53:48|3893.22
20:53:49|3893.38
20:53:50|3892.96
20:53:52|3892.96
20:53:53|3893.41
20:53:54|3893.41
20:53:55|3893.35
20:53:56|3893.45
20:53:57|3893.28
20:53:58|3893.14
20:53:59|3893.26
20:54:00|3892.86
20:54:01|3893.23
20:54:02|3893.23
20:54:03|3893.23
20:54:04|3893.23
20:54:05|3893.01
20:54:06|3893.01
20:54:07|3893.61
20:54:08|3893.61
20:54:09|3894.05
20:54:10|3893.55
20:54:11|3893.57
20:54:12|3894.39
20:54:13|3894.39
20:54:14|3893.35
20:54:16|3893.2
20:54:17|3892.85
20:54:17|3892.8
20:54:19|3893.53
20:54:19|3893.66
20:54:20|3893.66
20:54:22|3892.97
20:54:22|3893.95
20:54:23|3894.92
20:54:24|3894.37
20:54:25|3894.82
20:54:26|3895.6
20:54:28|3895.39
20:54:28|3895.48
20:54:29|3895.9
20:54:31|3895.41
20:54:31|3895.58
20:54:33|3895.67
20:54:34|3896.1
20:54:35|3895.66
20:54:36|3896.24
20:54:37|3896.34
20:54:39|3896.02
20:54:41|3896.05
20:54:42|3896.06
20:54:43|3895.96
20:54:44|3895.88
20:54:45|3895.99
20:54:46|3895.99
20:54:46|3896.59
20:54:48|3896.6
20:54:49|3896.89
20:54:50|3896.45
20:54:51|3896.45
20:54:52|3896.46
20:54:53|3896.46
20:54:55|3896.66
20:54:56|3896.61
20:54:57|3896.66
20:54:57|3897.19
20:54:59|3896.41
20:54:59|3896.44
20:55:01|3896.92
20:55:02|3895.96
20:55:03|3896.44
20:55:04|3896.47
20:55:05|3896.21
20:55:06|3896.89
20:55:07|3896.6
20:55:08|3896.96
20:55:09|3896.66
20:55:10|3896.15
20:55:11|3896.03
20:55:12|3896.28
20:55:13|3896.28
20:55:14|3895.92
20:55:16|3896.1
20:55:16|3896.21
20:55:17|3896.27
20:55:18|3895.89
20:55:19|3896.24
20:55:20|3896.28
20:55:22|3896.24
20:55:23|3896.24
20:55:24|3896.21
20:55:25|3896.11
20:55:26|3895.84
20:55:26|3895.85
20:55:28|3895.5
20:55:29|3895.58
20:55:29|3894.35
20:55:31|3894.72
20:55:31|3894.
20:55:32|3894.08
20:55:33|3894.21
20:55:35|3893.94
20:55:36|3893.51
20:55:37|3893.83
20:55:38|3893.71
20:55:40|3893.72
20:55:41|3893.57
20:55:43|3893.5
20:55:44|3893.5
20:55:45|3893.42
20:55:46|3893.21
20:55:47|3893.21
20:55:48|3893.15
20:55:49|3893.
20:55:50|3893.01
20:55:51|3893.11
20:55:52|3893.11
20:55:53|3893.11
20:55:54|3893.12
20:55:55|3893.28
20:55:56|3893.28
20:55:57|3892.97
20:55:59|3893.01
20:55:59|3893.02
20:56:00|3893.22
20:56:01|3893.22
20:56:03|3893.19
20:56:03|3893.04
20:56:04|3893.06
20:56:06|3893.33
20:56:07|3893.24
20:56:08|3892.84
20:56:08|3893.05
20:56:10|3893.05
20:56:11|3892.54
20:56:11|3891.97
20:56:13|3891.62
20:56:14|3891.98
20:56:15|3893.37
20:56:16|3893.3
20:56:17|3892.82
20:56:18|3892.26
20:56:19|3892.9
20:56:20|3892.9
20:56:21|3892.75
20:56:22|3892.75
20:56:24|3892.72
20:56:25|3892.78
20:56:26|3892.64
20:56:26|3892.75
20:56:28|3892.45
20:56:28|3892.7
20:56:30|3892.69
20:56:31|3892.96
20:56:32|3892.84
20:56:33|3892.84
20:56:34|3892.95
20:56:35|3894.
20:56:36|3893.52
20:56:37|3894.38
20:56:39|3894.46
20:56:39|3894.39
20:56:41|3894.26
20:56:42|3893.83
20:56:44|3893.3
20:56:45|3893.57
20:56:45|3893.28
20:56:48|3893.01
20:56:49|3893.21
20:56:50|3893.06
20:56:51|3893.06
20:56:53|3892.86
20:56:53|3892.91
20:56:54|3892.84
20:56:56|3892.8
20:56:57|3892.85
20:56:58|3892.59
20:56:59|3892.8
20:57:01|3892.79
20:57:02|3892.79
20:57:03|3892.77
20:57:05|3892.72
20:57:06|3892.87
20:57:07|3892.87
20:57:07|3892.66
20:57:08|3892.89
20:57:09|3893.02
20:57:11|3892.92
20:57:12|3892.93
20:57:13|3892.91
20:57:14|3893.17
20:57:15|3893.17
20:57:16|3893.15
20:57:17|3893.15
20:57:18|3893.18
20:57:19|3893.54
20:57:21|3893.21
20:57:21|3893.3
20:57:23|3893.3
20:57:24|3893.3
20:57:25|3893.2
20:57:25|3892.89
20:57:27|3893.01
20:57:28|3893.16
20:57:29|3892.33
20:57:30|3892.33
20:57:31|3892.33
20:57:32|3892.05
20:57:33|3892.19
20:57:34|3892.4
20:57:35|3892.22
20:57:36|3892.34
20:57:38|3892.11
20:57:38|3892.11
20:57:39|3892.48
20:57:42|3892.49
20:57:42|3892.49
20:57:43|3892.24
20:57:44|3892.24
20:57:45|3892.73
20:57:47|3892.82
20:57:48|3892.55
20:57:49|3892.89
20:57:51|3893.24
20:57:51|3892.74
20:57:52|3892.38
20:57:53|3892.23
20:57:54|3892.44
20:57:56|3892.44
20:57:56|3892.4
20:57:58|3892.4
20:57:59|3892.35
20:57:59|3892.35
20:58:00|3892.62
20:58:02|3892.62
20:58:03|3892.58
20:58:04|3892.76
20:58:06|3892.5
20:58:07|3892.22
20:58:07|3892.64
20:58:09|3892.79
20:58:10|3892.8
20:58:11|3892.8
20:58:13|3892.8
20:58:13|3892.8
20:58:14|3892.53
20:58:15|3892.59
20:58:17|3892.59
20:58:18|3893.62
20:58:18|3893.54
20:58:19|3893.54
20:58:20|3893.08
20:58:22|3892.96
20:58:23|3892.92
20:58:24|3892.92
20:58:26|3892.92
20:58:27|3892.97
20:58:27|3893.17
20:58:29|3893.17
20:58:29|3893.17
20:58:31|3893.17
20:58:32|3892.77
20:58:32|3892.98
20:58:34|3892.99
20:58:34|3893.11
20:58:35|3893.1
20:58:36|3893.27
20:58:38|3893.27
20:58:39|3893.58
20:58:39|3893.58
20:58:42|3893.58
20:58:42|3893.74
20:58:45|3893.73
20:58:46|3894.45
20:58:47|3894.35
20:58:49|3894.25
20:58:50|3894.59
20:58:50|3894.4
20:58:52|3894.75
20:58:53|3894.53
20:58:54|3894.34
20:58:54|3894.34
20:58:56|3894.24
20:58:57|3894.18
20:58:58|3894.51
20:58:59|3894.48
20:59:00|3894.57
20:59:01|3894.64
20:59:02|3894.58
20:59:03|3894.83
20:59:05|3894.83
20:59:06|3895.33
20:59:07|3895.48
20:59:08|3895.5
20:59:09|3896.
20:59:10|3895.87
20:59:11|3895.8
20:59:12|3895.26
20:59:13|3895.52
20:59:14|3895.52
20:59:15|3895.52
20:59:16|3895.65
20:59:17|3895.65
20:59:18|3895.56
20:59:19|3895.46
20:59:21|3895.34
20:59:21|3895.34
20:59:22|3895.73
20:59:23|3894.86
20:59:25|3894.86
20:59:25|3894.64
20:59:27|3894.75
20:59:28|3894.43
20:59:29|3894.33
20:59:30|3894.64
20:59:31|3894.82
20:59:31|3895.3
20:59:33|3895.07
20:59:34|3895.02
20:59:35|3895.24
20:59:35|3895.07
20:59:37|3895.28
20:59:38|3895.05
20:59:39|3895.08
20:59:40|3895.2
20:59:41|3894.86
20:59:42|3894.16
20:59:44|3894.1
20:59:45|3893.84
20:59:46|3894.06
20:59:47|3894.1
20:59:49|3893.72
20:59:50|3893.76
20:59:51|3893.65
20:59:52|3893.57
20:59:53|3893.57
20:59:55|3893.57
20:59:55|3893.57
20:59:57|3893.84
20:59:57|3893.95
20:59:59|3893.86
21:00:01|3894.69
21:00:02|3893.68
21:00:03|3894.61
21:00:04|3895.46
21:00:05|3894.57
21:00:06|3894.99
21:00:08|3894.28
21:00:08|3894.72
21:00:09|3894.72
21:00:10|3894.93
21:00:11|3895.22
21:00:12|3895.22
21:00:14|3894.79
21:00:14|3894.78
21:00:16|3895.1
21:00:17|3895.99
21:00:18|3895.88
21:00:18|3896.15
21:00:20|3895.86
21:00:22|3896.45
21:00:23|3896.19
21:00:24|3896.05
21:00:25|3896.51
21:00:26|3896.19
21:00:27|3895.85
21:00:28|3895.83
21:00:29|3895.95
21:00:30|3895.8
21:00:31|3896.32
21:00:32|3896.24
21:00:34|3896.24
21:00:34|3895.92
21:00:35|3897.18
21:00:37|3897.13
21:00:37|3897.13
21:00:39|3896.83
21:00:40|3896.67
21:00:41|3897.18
21:00:42|3897.28
21:00:43|3897.41
21:00:45|3897.62
21:00:47|3897.1
21:00:48|3896.8
21:00:49|3896.66
21:00:51|3897.19
21:00:53|3897.19
21:00:54|3896.88
21:00:54|3897.05
21:00:56|3896.71
21:00:57|3897.1
21:00:58|3897.23
21:00:59|3897.3
21:01:00|3896.79
21:01:01|3896.8
21:01:03|3896.81
21:01:04|3896.81
21:01:04|3896.86
21:01:06|3896.78
21:01:07|3896.78
21:01:08|3896.59
21:01:09|3896.43
21:01:09|3896.4
21:01:10|3896.31
21:01:11|3896.27
21:01:13|3895.85
21:01:14|3896.03
21:01:14|3895.84
21:01:16|3895.84
21:01:17|3895.54
21:01:18|3895.38
21:01:18|3895.61
21:01:20|3895.38
21:01:20|3895.6
21:01:22|3895.69
21:01:22|3895.58
21:01:24|3895.37
21:01:25|3895.12
21:01:26|3895.12
21:01:27|3895.37
21:01:28|3895.37
21:01:29|3895.56
21:01:30|3895.56
21:01:31|3895.46
21:01:32|3895.46
21:01:34|3895.46
21:01:35|3895.58
21:01:36|3895.62
21:01:37|3895.34
21:01:38|3895.49
21:01:39|3895.67
21:01:40|3895.71
21:01:41|3895.7
21:01:42|3895.7
21:01:43|3896.67
21:01:44|3896.47
21:01:46|3896.5
21:01:47|3896.07
21:01:48|3896.31
21:01:50|3896.03
21:01:50|3895.71
21:01:51|3895.71
21:01:53|3895.56
21:01:54|3895.86
21:01:55|3892.58
21:01:57|3895.
21:01:57|3893.37
21:01:59|3893.09
21:02:00|3893.07
21:02:01|3892.73
21:02:01|3892.31
21:02:03|3892.85
21:02:04|3892.23
21:02:04|3892.02
21:02:07|3892.01
21:02:07|3891.81
21:02:08|3892.24
21:02:10|3892.34
21:02:11|3892.42
21:02:12|3891.6
21:02:13|3892.09
21:02:14|3892.22
21:02:15|3892.19
21:02:16|3892.29
21:02:17|3891.82
21:02:18|3892.21
21:02:19|3891.87
21:02:20|3891.79
21:02:22|3891.79
21:02:23|3891.62
21:02:23|3891.42
21:02:25|3891.42
21:02:25|3891.61
21:02:26|3891.81
21:02:28|3891.9
21:02:28|3892.12
21:02:31|3892.09
21:02:32|3892.86
21:02:33|3893.04
21:02:34|3894.81
21:02:35|3894.74
21:02:36|3894.69
21:02:36|3894.69
21:02:37|3894.74
21:02:39|3894.86
21:02:40|3894.72
21:02:41|3895.48
21:02:42|3894.76
21:02:43|3895.81
21:02:44|3895.31
21:02:45|3895.52
21:02:46|3895.68
21:02:47|3895.26
21:02:48|3895.56
21:02:50|3895.31
21:02:51|3895.06
21:02:53|3894.77
21:02:53|3894.41
21:02:55|3894.41
21:02:56|3894.85
21:02:56|3894.73
21:02:57|3894.73
21:03:00|3894.91
21:03:00|3895.08
21:03:02|3895.1
21:03:03|3895.22
21:03:04|3895.05
21:03:06|3896.15
21:03:07|3895.76
21:03:08|3895.36
21:03:09|3895.35
21:03:10|3895.32
21:03:11|3895.64
21:03:12|3895.52
21:03:13|3895.76
21:03:14|3895.53
21:03:15|3895.45
21:03:16|3895.09
21:03:18|3895.13
21:03:18|3895.08
21:03:19|3895.08
21:03:20|3895.08
21:03:21|3895.17
21:03:23|3895.43
21:03:24|3895.43
21:03:25|3895.33
21:03:27|3895.33
21:03:27|3895.33
21:03:28|3894.94
21:03:29|3895.07
21:03:30|3895.39
21:03:31|3895.39
21:03:32|3894.27
21:03:33|3894.35
21:03:34|3894.45
21:03:35|3894.44
21:03:36|3894.24
21:03:38|3894.28
21:03:39|3894.45
21:03:40|3894.54
21:03:41|3894.73
21:03:42|3894.94
21:03:43|3894.94
21:03:44|3894.94
21:03:45|3894.25
21:03:46|3894.41
21:03:48|3894.41
21:03:49|3894.41
21:03:51|3894.11
21:03:52|3894.02
21:03:54|3894.03
21:03:55|3894.
21:03:57|3893.95
21:03:58|3893.66
21:03:58|3893.66
21:04:00|3893.85
21:04:00|3893.92
21:04:02|3893.68
21:04:03|3893.48
21:04:04|3894.67
21:04:05|3894.55
21:04:06|3894.08
21:04:07|3894.07
21:04:08|3894.15
21:04:09|3894.15
21:04:10|3894.28
21:04:12|3894.37
21:04:12|3894.91
21:04:14|3895.03
21:04:15|3894.23
21:04:16|3894.
21:04:16|3893.95
21:04:18|3893.85
21:04:19|3893.85
21:04:20|3893.03
21:04:21|3893.01
21:04:22|3893.44
21:04:23|3893.85
21:04:24|3894.08
21:04:25|3894.02
21:04:27|3894.02
21:04:28|3893.87
21:04:29|3893.41
21:04:30|3894.07
21:04:31|3894.07
21:04:32|3894.34
21:04:33|3894.59
21:04:34|3895.14
21:04:35|3895.2
21:04:36|3895.2
21:04:37|3894.7
21:04:38|3894.37
21:04:40|3894.24
21:04:40|3894.2
21:04:41|3894.04
21:04:43|3894.04
21:04:43|3893.89
21:04:44|3893.82
21:04:46|3894.22
21:04:46|3894.22
21:04:49|3894.22
21:04:50|3894.22
21:04:51|3894.22
21:04:53|3894.67
21:04:54|3894.68
21:04:56|3894.68
21:04:56|3894.68
21:04:58|3894.68
21:04:58|3894.59
21:04:59|3894.59
21:05:02|3894.78
21:05:02|3894.09
21:05:04|3894.22
21:05:04|3894.57
21:05:06|3894.57
21:05:06|3894.81
21:05:09|3895.06
21:05:10|3894.92
21:05:11|3895.5
21:05:12|3895.5
21:05:12|3895.51
21:05:14|3895.51
21:05:15|3895.14
21:05:16|3894.92
21:05:17|3894.9
21:05:18|3894.95
21:05:19|3894.42
21:05:20|3894.32
21:05:21|3893.94
21:05:22|3892.95
21:05:23|3892.62
21:05:24|3892.06
21:05:25|3891.84
21:05:26|3891.84
21:05:27|3891.55
21:05:28|3891.55
21:05:29|3891.2
21:05:30|3891.53
21:05:31|3891.36
21:05:32|3890.61
21:05:34|3890.79
21:05:34|3890.62
21:05:35|3890.96
21:05:36|3890.96
21:05:38|3890.32
21:05:38|3890.59
21:05:39|3890.57
21:05:41|3890.42
21:05:42|3890.72
21:05:42|3890.79
21:05:43|3891.03
21:05:44|3891.12
21:05:46|3890.9
21:05:46|3890.72
21:05:48|3890.7
21:05:50|3890.98
21:05:50|3891.02
21:05:52|3890.75
21:05:53|3891.02
21:05:55|3891.06
21:05:56|3892.
21:05:57|3891.76
21:05:58|3891.43
21:06:00|3891.54
21:06:00|3891.49
21:06:01|3891.78
21:06:03|3891.85
21:06:05|3892.
21:06:05|3892.
21:06:07|3891.91
21:06:07|3892.07
21:06:09|3892.25
21:06:10|3891.76
21:06:10|3892.11
21:06:12|3892.77
21:06:13|3893.05
21:06:14|3892.33
21:06:15|3892.15
21:06:16|3892.31
21:06:17|3891.41
21:06:18|3891.98
21:06:19|3893.15
21:06:21|3893.58
21:06:21|3893.16
21:06:22|3893.16
21:06:24|3893.16
21:06:25|3892.37
21:06:25|3892.56
21:06:26|3892.68
21:06:28|3892.78
21:06:29|3892.59
21:06:30|3892.54
21:06:31|3892.72
21:06:32|3892.46
21:06:33|3892.56
21:06:34|3892.31
21:06:35|3892.31
21:06:37|3892.31
21:06:38|3892.85
21:06:38|3892.54
21:06:40|3892.56
21:06:41|3892.47
21:06:42|3892.54
21:06:43|3892.41
21:06:44|3892.54
21:06:44|3892.32
21:06:46|3892.44
21:06:47|3892.44
21:06:48|3892.41
21:06:49|3892.41
21:06:51|3892.79
21:06:52|3892.52
21:06:53|3892.52
21:06:53|3892.37
21:06:55|3892.42
21:06:56|3892.68
21:06:57|3892.49
21:06:57|3893.02
21:06:59|3893.
21:07:00|3892.92
21:07:01|3893.34
21:07:02|3893.48
21:07:03|3893.66
21:07:04|3893.52
21:07:05|3893.73
21:07:06|3893.73
21:07:07|3893.49
21:07:08|3893.49
21:07:10|3894.09
21:07:10|3894.
21:07:11|3894.06
21:07:13|3894.06
21:07:14|3893.9
21:07:14|3893.9
21:07:16|3893.84
21:07:17|3894.18
21:07:17|3894.18
21:07:18|3893.91
21:07:20|3893.94
21:07:21|3894.03
21:07:22|3894.03
21:07:23|3894.17
21:07:24|3894.17
21:07:25|3894.17
21:07:27|3894.58
21:07:28|3894.19
21:07:29|3894.18
21:07:30|3894.19
21:07:30|3894.28
21:07:32|3894.28
21:07:33|3894.23
21:07:34|3893.5
21:07:35|3893.13
21:07:36|3893.37
21:07:37|3893.41
21:07:38|3893.29
21:07:39|3893.11
21:07:40|3893.55
21:07:41|3893.35
21:07:43|3893.4
21:07:43|3893.39
21:07:45|3893.39
21:07:46|3893.47
21:07:46|3893.5
21:07:47|3893.32
21:07:48|3893.32
21:07:50|3893.38
21:07:52|3893.45
21:07:53|3893.35
21:07:54|3893.35
21:07:56|3893.32
21:07:57|3893.32
21:07:58|3893.35
21:07:59|3893.19
21:08:01|3893.35
21:08:02|3892.6
21:08:02|3892.88
21:08:04|3892.82
21:08:05|3893.08
21:08:06|3893.11
21:08:07|3893.11
21:08:08|3893.46
21:08:10|3893.33
21:08:11|3893.14
21:08:12|3893.14
21:08:13|3893.14
21:08:14|3893.21
21:08:15|3893.21
21:08:15|3892.79
21:08:17|3892.55
21:08:18|3892.55
21:08:19|3892.55
21:08:21|3892.86
21:08:22|3892.81
21:08:23|3893.34
21:08:25|3894.2
21:08:26|3894.38
21:08:26|3894.38
21:08:28|3893.89
21:08:29|3893.97
21:08:30|3893.98
21:08:31|3893.98
21:08:32|3893.98
21:08:33|3893.65
21:08:34|3893.65
21:08:35|3893.85
21:08:36|3894.09
21:08:37|3893.58
21:08:38|3893.8
21:08:39|3893.71
21:08:40|3893.7
21:08:42|3894.2
21:08:42|3894.2
21:08:43|3894.4
21:08:45|3894.29
21:08:45|3894.26
21:08:46|3894.23
21:08:47|3894.08
21:08:48|3894.08
21:08:50|3894.07
21:08:50|3894.38
21:08:51|3894.52
21:08:53|3894.39
21:08:54|3894.39
21:08:55|3894.58
21:08:56|3894.58
21:08:57|3894.38
21:08:58|3894.38
21:08:59|3894.38
21:09:00|3894.5
21:09:02|3894.29
21:09:03|3894.57
21:09:04|3894.26
21:09:05|3894.1
21:09:06|3894.3
21:09:07|3894.01
21:09:09|3895.06
21:09:10|3895.06
21:09:10|3894.81
21:09:12|3895.12
21:09:13|3895.38
21:09:14|3895.19
21:09:15|3894.92
21:09:16|3895.1
21:09:17|3895.1
21:09:18|3895.
21:09:19|3894.88
21:09:20|3894.88
21:09:21|3894.88
21:09:22|3895.12
21:09:23|3895.12
21:09:24|3894.71
21:09:25|3894.85
21:09:27|3894.85
21:09:27|3894.66
21:09:28|3894.66
21:09:29|3894.66
21:09:31|3894.66
21:09:31|3894.66
21:09:32|3894.66
21:09:33|3894.66
21:09:34|3894.66
21:09:35|3894.66
21:09:36|3894.66
21:09:37|3894.72
21:09:38|3894.82
21:09:39|3894.82
21:09:41|3895.79
21:09:42|3895.86
21:09:42|3895.86
21:09:44|3895.9
21:09:44|3895.79
21:09:46|3895.76
21:09:47|3895.23
21:09:47|3894.57
21:09:49|3894.67
21:09:50|3894.67
21:09:50|3894.67
21:09:52|3894.36
21:09:54|3894.37
21:09:54|3894.82
21:09:56|3894.22
21:09:57|3894.13
21:09:58|3894.48
21:10:00|3894.68
21:10:01|3894.6
21:10:02|3894.28
21:10:03|3894.89
21:10:04|3894.96
21:10:05|3894.96
21:10:07|3894.96
21:10:08|3894.96
21:10:09|3894.96
21:10:10|3894.95
21:10:11|3895.5
21:10:12|3895.05
21:10:13|3894.8
21:10:14|3894.8
21:10:15|3895.37
21:10:16|3895.37
21:10:18|3895.37
21:10:18|3895.22
21:10:19|3895.13
21:10:20|3895.19
21:10:21|3895.19
21:10:22|3895.69
21:10:24|3895.67
21:10:25|3895.44
21:10:25|3895.44
21:10:27|3895.44
21:10:27|3895.44
21:10:29|3895.47
21:10:29|3895.47
21:10:31|3895.27
21:10:32|3895.8
21:10:33|3895.61
21:10:35|3895.61
21:10:35|3895.61
21:10:37|3895.61
21:10:38|3895.32
21:10:38|3895.32
21:10:40|3895.82
21:10:40|3896.03
21:10:41|3896.03
21:10:42|3896.03
21:10:43|3896.03
21:10:45|3896.31
21:10:45|3896.42
21:10:46|3896.42
21:10:47|3896.28
21:10:48|3896.28
21:10:50|3896.28
21:10:51|3896.28
21:10:52|3896.28
21:10:53|3896.17
21:10:54|3896.05
21:10:55|3896.33
21:10:56|3896.45
21:10:58|3896.53
21:10:58|3896.53
21:11:00|3896.3
21:11:01|3896.39
21:11:02|3896.39
21:11:03|3896.39
21:11:04|3896.39
21:11:05|3897.35
21:11:07|3897.58
21:11:08|3897.46
21:11:10|3897.33
21:11:10|3897.33
21:11:12|3897.56
21:11:13|3897.6
21:11:15|3897.5
21:11:16|3897.86
21:11:17|3897.86
21:11:18|3897.74
21:11:18|3897.74
21:11:20|3898.16
21:11:21|3899.
21:11:21|3899.36
21:11:23|3899.61
21:11:24|3899.61
21:11:24|3899.45
21:11:26|3899.36
21:11:27|3899.24
21:11:28|3898.79
21:11:29|3898.79
21:11:30|3898.16
21:11:31|3897.86
21:11:32|3897.86
21:11:33|3897.88
21:11:34|3897.88
21:11:34|3898.56
21:11:36|3899.13
21:11:37|3899.13
21:11:38|3899.13
21:11:39|3899.34
21:11:40|3899.34
21:11:41|3899.54
21:11:42|3899.52
21:11:43|3899.52
21:11:44|3899.24
21:11:46|3899.51
21:11:46|3899.05
21:11:47|3899.05
21:11:48|3899.37
21:11:49|3899.14
21:11:50|3899.55
21:11:52|3899.55
21:11:53|3899.52
21:11:53|3899.52
21:11:55|3899.52
21:11:56|3899.52
21:11:56|3899.52
21:11:58|3899.33
21:11:59|3899.19
21:12:00|3900.1
21:12:01|3900.1
21:12:02|3900.22
21:12:04|3900.22
21:12:05|3900.62
21:12:05|3901.49
21:12:06|3901.52
21:12:08|3901.8
21:12:09|3902.04
21:12:09|3902.33
21:12:10|3902.27
21:12:12|3902.55
21:12:13|3902.48
21:12:14|3902.48
21:12:14|3902.56
21:12:16|3902.56
21:12:16|3902.67
21:12:18|3902.26
21:12:20|3902.26
21:12:20|3904.7
21:12:21|3905.41
21:12:23|3904.76
21:12:23|3904.02
21:12:25|3903.57
21:12:26|3904.35
21:12:27|3904.73
21:12:28|3904.36
21:12:29|3904.53
21:12:30|3904.53
21:12:31|3904.39
21:12:33|3904.65
21:12:33|3904.65
21:12:35|3904.74
21:12:36|3905.26
21:12:36|3905.33
21:12:37|3905.63
21:12:38|3906.04
21:12:39|3906.46
21:12:40|3906.84
21:12:42|3907.
21:12:42|3905.8
21:12:43|3905.36
21:12:45|3904.92
21:12:46|3905.26
21:12:47|3904.7
21:12:48|3904.88
21:12:49|3906.75
21:12:50|3906.75
21:12:52|3906.28
21:12:52|3906.3
21:12:53|3906.28
21:12:54|3906.5
21:12:57|3906.19
21:12:58|3906.86
21:12:59|3906.67
21:13:00|3906.87
21:13:02|3906.09
21:13:03|3906.54
21:13:04|3905.68
21:13:05|3905.79
21:13:06|3904.95
21:13:07|3903.98
21:13:09|3903.86
21:13:10|3903.05
21:13:11|3903.17
21:13:12|3903.27
21:13:13|3903.14
21:13:14|3903.1
21:13:15|3903.19
21:13:17|3903.29
21:13:17|3903.2
21:13:18|3903.2
21:13:20|3903.15
21:13:20|3903.18
21:13:22|3903.05
21:13:23|3902.91
21:13:24|3903.25
21:13:25|3903.4
21:13:25|3903.29
21:13:27|3902.84
21:13:28|3902.98
21:13:29|3902.82
21:13:30|3903.02
21:13:31|3903.03
21:13:33|3902.9
21:13:34|3902.9
21:13:35|3902.98
21:13:36|3902.74
21:13:37|3903.06
21:13:38|3902.99
21:13:39|3902.93
21:13:40|3902.95
21:13:41|3902.49
21:13:43|3902.72
21:13:44|3902.72
21:13:44|3902.92
21:13:45|3903.65
21:13:46|3903.01
21:13:47|3902.56
21:13:48|3902.99
21:13:50|3902.67
21:13:50|3902.67
21:13:51|3902.67
21:13:53|3902.67
21:13:54|3902.08
21:13:55|3902.48
21:13:56|3902.49
21:13:57|3902.37
21:13:59|3902.29
21:14:01|3902.38
21:14:02|3902.27
21:14:03|3902.35
21:14:04|3901.46
21:14:05|3901.58
21:14:06|3901.58
21:14:07|3901.58
21:14:08|3901.5
21:14:09|3901.
21:14:10|3900.63
21:14:12|3900.74
21:14:13|3899.91
21:14:13|3899.77
21:14:15|3900.03
21:14:16|3900.2
21:14:17|3900.2
21:14:18|3899.77
21:14:20|3899.77
21:14:21|3900.43
21:14:22|3900.34
21:14:22|3900.5
21:14:23|3900.25
21:14:25|3900.33
21:14:25|3900.68
21:14:27|3900.71
21:14:28|3901.19
21:14:29|3901.45
21:14:30|3901.63
21:14:31|3901.69
21:14:32|3901.74
21:14:33|3901.41
21:14:34|3901.33
21:14:35|3901.33
21:14:36|3900.69
21:14:37|3900.69
21:14:38|3900.69
21:14:39|3901.07
21:14:40|3900.85
21:14:41|3900.85
21:14:42|3900.85
21:14:44|3900.85
21:14:45|3900.45
21:14:45|3900.39
21:14:47|3899.79
21:14:48|3900.1
21:14:48|3900.1
21:14:50|3900.09
21:14:51|3900.28
21:14:52|3900.2
21:14:52|3900.21
21:14:54|3900.37
21:14:55|3900.39
21:14:55|3900.32
21:14:57|3900.32
21:14:58|3899.88
21:14:59|3899.88
21:15:00|3900.22
21:15:02|3900.48
21:15:03|3900.68
21:15:05|3901.48
21:15:06|3901.71
21:15:06|3901.61
21:15:08|3901.3
21:15:09|3900.43
21:15:10|3900.22
21:15:10|3900.16
21:15:12|3899.56
21:15:13|3900.07
21:15:14|3900.09
21:15:15|3899.93
21:15:16|3899.93
21:15:17|3900.06
21:15:19|3899.54
21:15:19|3899.83
21:15:20|3899.21
21:15:21|3899.21
21:15:22|3899.49
21:15:23|3899.59
21:15:25|3899.47
21:15:26|3899.06
21:15:27|3899.27
21:15:28|3898.6
21:15:29|3898.53
21:15:30|3898.53
21:15:31|3898.
21:15:33|3898.22
21:15:33|3898.57
21:15:35|3898.59
21:15:36|3898.52
21:15:37|3898.6
21:15:39|3898.7
21:15:39|3898.7
21:15:40|3898.51
21:15:41|3899.12
21:15:42|3898.6
21:15:44|3899.5
21:15:45|3899.51
21:15:46|3900.01
21:15:47|3899.98
21:15:47|3899.98
21:15:48|3899.97
21:15:49|3899.76
21:15:50|3899.63
21:15:52|3899.37
21:15:52|3899.66
21:15:54|3899.51
21:15:54|3899.08
21:15:55|3899.08
21:15:56|3898.85
21:15:57|3898.83
21:16:00|3898.42
21:16:01|3898.4
21:16:02|3898.71
21:16:04|3898.01
21:16:04|3897.87
21:16:06|3897.54
21:16:06|3897.72
21:16:08|3897.72
21:16:09|3897.6
21:16:11|3898.14
21:16:12|3897.89
21:16:13|3897.89
21:16:14|3897.57
21:16:15|3897.34
21:16:16|3897.28
21:16:17|3897.79
21:16:18|3897.47
21:16:19|3897.88
21:16:21|3897.66
21:16:22|3897.77
21:16:22|3897.79
21:16:24|3897.91
21:16:24|3898.41
21:16:26|3897.33
21:16:26|3897.33
21:16:27|3897.33
21:16:29|3897.33
21:16:30|3897.33
21:16:31|3897.09
21:16:32|3897.37
21:16:33|3897.37
21:16:35|3897.33
21:16:35|3897.6
21:16:36|3897.74
21:16:37|3897.74
21:16:38|3897.63
21:16:39|3897.63
21:16:40|3896.71
21:16:41|3896.62
21:16:42|3896.53
21:16:43|3896.71
21:16:44|3896.53
21:16:46|3896.53
21:16:47|3896.68
21:16:47|3896.64
21:16:49|3896.56
21:16:50|3896.55
21:16:50|3896.55
21:16:51|3896.55
21:16:52|3896.2
21:16:53|3896.14
21:16:55|3896.5
21:16:56|3896.48
21:16:57|3896.64
21:16:58|3896.19
21:16:59|3896.19
21:17:01|3896.14
21:17:02|3896.25
21:17:02|3896.34
21:17:04|3896.19
21:17:05|3896.84
21:17:07|3896.74
21:17:08|3896.67
21:17:08|3896.82
21:17:10|3896.82
21:17:10|3896.82
21:17:12|3896.78
21:17:13|3896.78
21:17:14|3896.73
21:17:15|3896.82
21:17:16|3896.82
21:17:17|3897.33
21:17:18|3898.2
21:17:20|3897.61
21:17:21|3897.82
21:17:22|3897.82
21:17:22|3897.92
21:17:24|3898.06
21:17:25|3897.97
21:17:26|3898.09
21:17:27|3897.85
21:17:28|3897.9
21:17:29|3897.9
21:17:30|3897.9
21:17:31|3897.97
21:17:33|3897.97
21:17:33|3897.98
21:17:34|3897.98
21:17:36|3897.98
21:17:36|3897.67
21:17:37|3898.71
21:17:38|3898.45
21:17:39|3898.31
21:17:41|3898.02
21:17:42|3898.02
21:17:43|3897.85
21:17:43|3897.96
21:17:45|3897.96
21:17:46|3897.85
21:17:47|3897.89
21:17:48|3897.89
21:17:49|3897.54
21:17:50|3897.54
21:17:51|3897.54
21:17:52|3897.54
21:17:53|3897.76
21:17:54|3897.97
21:17:55|3897.92
21:17:56|3897.92
21:17:57|3897.92
21:17:58|3897.92
21:17:59|3897.92
21:18:01|3898.01
21:18:02|3897.37
21:18:04|3897.41
21:18:05|3897.41
21:18:06|3897.41
21:18:08|3897.46
21:18:09|3897.55
21:18:09|3897.12
21:18:11|3897.4
21:18:12|3897.57
21:18:13|3897.47
21:18:13|3897.42
21:18:14|3898.29
21:18:16|3898.
21:18:17|3898.
21:18:19|3897.98
21:18:19|3897.87
21:18:20|3897.71
21:18:21|3897.71
21:18:22|3897.71
21:18:24|3897.15
21:18:24|3897.19
21:18:25|3896.92
21:18:26|3896.96
21:18:27|3896.96
21:18:29|3896.95
21:18:30|3896.95
21:18:31|3896.91
21:18:32|3896.91
21:18:33|3896.96
21:18:34|3896.96
21:18:35|3896.96
21:18:36|3896.81
21:18:37|3896.81
21:18:38|3896.87
21:18:39|3896.72
21:18:40|3896.6
21:18:41|3896.38
21:18:43|3896.6
21:18:43|3896.6
21:18:44|3896.49
21:18:46|3896.39
21:18:46|3896.39
21:18:48|3896.4
21:18:49|3896.31
21:18:50|3896.31
21:18:51|3896.07
21:18:52|3896.26
21:18:53|3896.15
21:18:54|3896.34
21:18:55|3896.34
21:18:56|3896.14
21:18:57|3896.14
21:18:58|3896.19
21:18:59|3895.94
21:19:00|3895.94
21:19:01|3896.04
21:19:02|3896.47
21:19:04|3896.39
21:19:04|3896.17
21:19:05|3896.17
21:19:07|3896.17
21:19:08|3896.21
21:19:09|3896.31
21:19:11|3896.5
21:19:12|3896.43
21:19:13|3896.17
21:19:14|3895.94
21:19:15|3895.94
21:19:16|3896.79
21:19:17|3896.51
21:19:18|3896.32
21:19:20|3896.67
21:19:20|3896.67
21:19:21|3896.28
21:19:23|3895.87
21:19:23|3896.47
21:19:24|3896.05
21:19:25|3896.16
21:19:27|3896.29
21:19:27|3896.29
21:19:28|3895.66
21:19:30|3895.52
21:19:30|3895.39
21:19:32|3895.14
21:19:33|3895.02
21:19:34|3895.
21:19:35|3895.09
21:19:36|3895.09
21:19:37|3895.09
21:19:38|3895.33
21:19:39|3895.33
21:19:40|3895.33
21:19:41|3895.
21:19:42|3894.48
21:19:43|3894.93
21:19:44|3894.52
21:19:45|3894.52
21:19:46|3894.42
21:19:47|3894.42
21:19:48|3894.68
21:19:49|3894.57
21:19:51|3894.45
21:19:52|3894.47
21:19:52|3894.39
21:19:53|3894.43
21:19:54|3893.
21:19:56|3893.4
21:19:57|3893.35
21:19:58|3893.2
21:19:59|3893.45
21:19:59|3893.45
21:20:01|3893.68
21:20:01|3893.98
21:20:02|3894.3
21:20:04|3894.12
21:20:05|3893.97
21:20:07|3894.02
21:20:08|3893.48
21:20:08|3893.7
21:20:09|3893.9
21:20:11|3894.01
21:20:12|3894.01
21:20:13|3893.82
21:20:14|3893.82
21:20:15|3893.76
21:20:16|3893.89
21:20:17|3893.89
21:20:18|3893.71
21:20:20|3893.46
21:20:20|3893.2
21:20:22|3893.2
21:20:23|3893.44
21:20:24|3893.54
21:20:25|3893.49
21:20:25|3893.49
21:20:27|3893.49
21:20:27|3893.49
21:20:29|3893.49
21:20:30|3893.33
21:20:31|3893.69
21:20:32|3893.69
21:20:33|3893.69
21:20:34|3893.69
21:20:35|3893.71
21:20:36|3893.74
21:20:37|3893.54
21:20:39|3893.52
21:20:40|3893.74
21:20:41|3893.74
21:20:41|3893.74
21:20:42|3893.76
21:20:44|3892.26
21:20:45|3892.79
21:20:46|3892.5
21:20:47|3892.5
21:20:48|3892.35
21:20:49|3892.31
21:20:50|3892.58
21:20:51|3891.07
21:20:52|3890.8
21:20:53|3890.66
21:20:54|3890.81
21:20:55|3890.61
21:20:57|3890.79
21:20:58|3888.63
21:20:59|3888.13
21:21:00|3888.67
21:21:01|3889.04
21:21:02|3888.7
21:21:03|3889.41
21:21:05|3889.5
21:21:05|3889.71
21:21:07|3890.29
21:21:09|3890.29
21:21:10|3890.32
21:21:11|3890.54
21:21:12|3890.54
21:21:14|3890.54
21:21:14|3890.54
21:21:15|3890.62
21:21:16|3891.01
21:21:18|3890.93
21:21:18|3891.37
21:21:19|3891.35
21:21:21|3891.42
21:21:22|3891.42
21:21:22|3892.02
21:21:24|3892.04
21:21:25|3891.96
21:21:26|3891.96
21:21:27|3892.31
21:21:28|3892.43
21:21:29|3892.4
21:21:30|3892.4
21:21:30|3892.25
21:21:32|3892.18
21:21:33|3891.92
21:21:33|3891.92
21:21:35|3891.91
21:21:37|3891.91
21:21:37|3891.91
21:21:39|3892.08
21:21:40|3891.84
21:21:41|3891.87
21:21:42|3892.05
21:21:43|3892.05
21:21:44|3892.49
21:21:45|3892.49
21:21:46|3892.85
21:21:47|3892.92
21:21:48|3893.12
21:21:50|3893.19
21:21:51|3893.14
21:21:52|3892.98
21:21:53|3892.87
21:21:54|3893.15
21:21:55|3893.5
21:21:57|3893.5
21:21:57|3893.39
21:21:58|3894.12
21:22:00|3893.96
21:22:00|3894.4
21:22:01|3893.67
21:22:03|3893.85
21:22:03|3893.84
21:22:05|3891.52
21:22:07|3891.71
21:22:08|3891.38
21:22:10|3891.26
21:22:10|3891.46
21:22:12|3891.42
21:22:13|3891.34
21:22:14|3891.33
21:22:15|3891.01
21:22:16|3891.59
21:22:17|3891.6
21:22:18|3891.78
21:22:19|3891.73
21:22:20|3891.73
21:22:21|3891.73
21:22:22|3891.73
21:22:24|3891.73
21:22:24|3891.77
21:22:25|3892.07
21:22:26|3891.95
21:22:27|3891.95
21:22:29|3891.95
21:22:29|3891.95
21:22:31|3891.95
21:22:31|3891.95
21:22:32|3891.95
21:22:33|3891.95
21:22:34|3891.89
21:22:36|3891.93
21:22:36|3892.03
21:22:37|3891.27
21:22:38|3891.27
21:22:39|3891.12
21:22:41|3891.41
21:22:42|3891.54
21:22:43|3891.56
21:22:44|3891.77
21:22:44|3891.77
21:22:46|3891.84
21:22:47|3891.84
21:22:48|3891.88
21:22:48|3891.88
21:22:50|3891.58
21:22:51|3891.88
21:22:52|3891.88
21:22:53|3892.09
21:22:54|3892.03
21:22:55|3892.01
21:22:56|3892.3
21:22:57|3892.08
21:22:58|3892.08
21:22:59|3892.04
21:23:00|3892.04
21:23:02|3892.24
21:23:02|3892.36
21:23:03|3892.36
21:23:04|3892.23
21:23:06|3892.23
21:23:07|3892.54
21:23:08|3891.98
21:23:09|3891.98
21:23:10|3891.98
21:23:11|3892.24
21:23:13|3892.24
21:23:13|3892.27
21:23:14|3892.4
21:23:16|3892.54
21:23:17|3892.54
21:23:18|3892.54
21:23:18|3892.54
21:23:20|3892.54
21:23:20|3892.66
21:23:22|3892.59
21:23:23|3892.6
21:23:24|3892.58
21:23:26|3892.61
21:23:27|3892.61
21:23:28|3892.61
21:23:28|3892.61
21:23:30|3892.61
21:23:31|3892.55
21:23:31|3892.55
21:23:33|3892.55
21:23:34|3892.3
21:23:35|3890.6
21:23:36|3890.23
21:23:37|3890.09
21:23:38|3890.14
21:23:39|3890.
21:23:40|3890.
21:23:41|3890.3
21:23:42|3890.17
21:23:43|3890.09
21:23:44|3890.52
21:23:46|3890.15
21:23:46|3890.15
21:23:48|3890.27
21:23:48|3890.27
21:23:50|3890.
21:23:50|3890.07
21:23:52|3889.91
21:23:53|3890.09
21:23:54|3890.03
21:23:55|3890.27
21:23:56|3889.8
21:23:57|3889.97
21:23:58|3889.55
21:23:59|3890.
21:24:00|3889.73
21:24:01|3890.
21:24:02|3890.12
21:24:03|3890.39
21:24:05|3890.18
21:24:06|3890.15
21:24:07|3890.43
21:24:09|3890.98
21:24:10|3890.63
21:24:12|3890.75
21:24:13|3891.03
21:24:14|3890.87
21:24:15|3890.9
21:24:15|3890.91
21:24:17|3891.03
21:24:18|3891.03
21:24:20|3891.03
21:24:21|3891.55
21:24:22|3891.15
21:24:23|3891.15
21:24:24|3891.15
21:24:25|3891.14
21:24:26|3891.14
21:24:27|3891.14
21:24:27|3891.54
21:24:29|3891.54
21:24:29|3891.71
21:24:31|3892.
21:24:32|3891.9
21:24:33|3891.9
21:24:33|3892.1
21:24:34|3892.23
21:24:36|3892.23
21:24:37|3892.37
21:24:38|3892.5
21:24:38|3892.5
21:24:40|3892.52
21:24:41|3892.52
21:24:42|3892.52
21:24:43|3892.52
21:24:44|3892.52
21:24:46|3892.58
21:24:46|3892.61
21:24:47|3892.61
21:24:48|3892.55
21:24:50|3892.46
21:24:50|3892.46
21:24:51|3892.71
21:24:52|3892.62
21:24:53|3892.95
21:24:55|3892.46
21:24:55|3892.52
21:24:56|3893.09
21:24:57|3893.09
21:24:58|3893.09
21:24:59|3893.34
21:25:01|3893.31
21:25:01|3893.84
21:25:03|3893.85
21:25:04|3894.
21:25:05|3893.92
21:25:05|3895.07
21:25:06|3894.68
21:25:07|3894.92
21:25:09|3894.96
21:25:10|3896.7
21:25:11|3897.21
21:25:12|3896.94
21:25:13|3897.05
21:25:15|3896.89
21:25:16|3897.37
21:25:17|3897.11
21:25:18|3897.11
21:25:20|3897.24
21:25:20|3897.74
21:25:21|3897.41
21:25:22|3897.74
21:25:23|3897.48
21:25:25|3897.33
21:25:26|3897.42
21:25:27|3897.34
21:25:28|3897.2
21:25:29|3897.13
21:25:30|3898.57
21:25:31|3898.57
21:25:32|3898.39
21:25:33|3897.8
21:25:35|3897.8
21:25:35|3898.19
21:25:36|3897.62
21:25:38|3897.4
21:25:38|3897.4
21:25:40|3897.25
21:25:41|3897.07
21:25:42|3896.97
21:25:43|3897.
21:25:43|3896.92
21:25:45|3896.79
21:25:45|3897.87
21:25:47|3897.49
21:25:47|3897.49
21:25:49|3897.53
21:25:50|3897.32
21:25:51|3897.32
21:25:52|3897.19
21:25:53|3897.19
21:25:53|3897.19
21:25:55|3897.18
21:25:56|3897.15
21:25:56|3896.77
21:25:58|3897.62
21:25:59|3897.58
21:26:00|3897.4
21:26:01|3897.03
21:26:02|3897.
21:26:03|3897.02
21:26:04|3896.82
21:26:05|3896.76
21:26:06|3896.49
21:26:07|3896.49
21:26:07|3896.49
21:26:09|3896.45
21:26:10|3896.45
21:26:12|3896.39
21:26:13|3896.39
21:26:14|3896.46
21:26:15|3896.39
21:26:16|3896.37
21:26:17|3896.42
21:26:18|3896.31
21:26:19|3896.29
21:26:20|3896.34
21:26:21|3896.22
21:26:23|3896.34
21:26:24|3896.17
21:26:25|3895.83
21:26:27|3896.59
21:26:28|3896.59
21:26:29|3895.85
21:26:30|3895.79
21:26:30|3895.85
21:26:31|3895.83
21:26:32|3895.42
21:26:33|3895.45
21:26:35|3895.51
21:26:35|3895.25
21:26:37|3895.25
21:26:38|3895.13
21:26:39|3894.92
21:26:40|3894.48
21:26:40|3894.12
21:26:41|3894.12
21:26:43|3893.93
21:26:44|3893.63
21:26:44|3893.95
21:26:46|3893.89
21:26:47|3893.58
21:26:48|3893.62
21:26:48|3893.62
21:26:49|3893.42
21:26:51|3893.52
21:26:51|3893.52
21:26:52|3893.52
21:26:54|3893.3
21:26:55|3893.37
21:26:56|3893.13
21:26:58|3893.55
21:26:58|3893.25
21:27:00|3893.25
21:27:01|3893.32
21:27:01|3892.92
21:27:02|3893.15
21:27:03|3893.15
21:27:05|3893.19
21:27:06|3893.19
21:27:06|3893.19
21:27:08|3893.55
21:27:09|3892.74
21:27:11|3892.74
21:27:12|3892.74
21:27:14|3892.74
21:27:16|3892.96
21:27:17|3892.96
21:27:18|3893.12
21:27:19|3893.03
21:27:20|3893.03
21:27:20|3892.8
21:27:21|3892.8
21:27:22|3893.
21:27:24|3893.
21:27:25|3893.
21:27:26|3893.07
21:27:27|3892.66
21:27:28|3892.99
21:27:29|3892.99
21:27:30|3892.9
21:27:32|3892.9
21:27:32|3892.93
21:27:33|3892.92
21:27:34|3892.92
21:27:35|3892.92
21:27:37|3892.92
21:27:37|3892.6
21:27:39|3892.57
21:27:39|3892.61
21:27:40|3892.61
21:27:41|3892.61
21:27:42|3892.61
21:27:43|3892.89
21:27:44|3892.4
21:27:45|3892.4
21:27:47|3892.36
21:27:48|3892.
21:27:48|3892.
21:27:50|3891.67
21:27:50|3891.83
21:27:51|3891.85
21:27:53|3891.85
21:27:53|3891.84
21:27:55|3891.84
21:27:56|3891.75
21:27:57|3891.94
21:27:58|3891.82
21:27:59|3891.89
21:28:00|3891.98
21:28:02|3891.98
21:28:02|3892.15
21:28:03|3891.98
21:28:04|3891.68
21:28:05|3891.64
21:28:06|3891.65
21:28:08|3891.9
21:28:08|3891.77
21:28:09|3891.79
21:28:11|3891.69
21:28:12|3891.58
21:28:14|3891.27
21:28:15|3891.26
21:28:17|3891.53
21:28:18|3891.88
21:28:19|3891.2
21:28:19|3891.2
21:28:21|3891.31
21:28:22|3891.06
21:28:23|3891.06
21:28:24|3891.06
21:28:25|3891.05
21:28:27|3891.01
21:28:28|3891.01
21:28:29|3891.27
21:28:30|3891.2
21:28:30|3891.15
21:28:31|3891.15
21:28:32|3891.15
21:28:34|3891.07
21:28:34|3891.03
21:28:35|3891.03
21:28:37|3891.03
21:28:38|3890.85
21:28:38|3891.08
21:28:39|3891.14
21:28:41|3891.1
21:28:41|3891.16
21:28:44|3891.16
21:28:44|3891.2
21:28:45|3891.2
21:28:46|3891.2
21:28:48|3891.24
21:28:48|3891.25
21:28:49|3891.21
21:28:50|3891.28
21:28:52|3890.73
21:28:52|3890.73
21:28:53|3890.91
21:28:55|3890.91
21:28:55|3890.92
21:28:56|3890.67
21:28:58|3890.98
21:28:58|3890.98
21:29:00|3890.94
21:29:00|3890.68
21:29:01|3891.22
21:29:02|3891.56
21:29:05|3891.72
21:29:06|3891.58
21:29:07|3891.58
21:29:08|3891.58
21:29:08|3891.67
21:29:10|3891.67
21:29:11|3891.76
21:29:13|3891.8
21:29:14|3891.7
21:29:16|3891.77
21:29:18|3891.77
21:29:18|3891.58
21:29:20|3891.58
21:29:20|3891.67
21:29:23|3891.95
21:29:23|3891.95
21:29:25|3891.63
21:29:26|3891.63
21:29:26|3891.63
21:29:27|3891.63
21:29:29|3891.54
21:29:30|3891.63
21:29:30|3891.72
21:29:32|3891.72
21:29:33|3891.67
21:29:34|3891.67
21:29:35|3891.79
21:29:36|3891.79
21:29:37|3891.73
21:29:38|3891.76
21:29:39|3892.92
21:29:40|3892.94
21:29:41|3892.71
21:29:43|3892.75
21:29:44|3892.82
21:29:45|3892.82
21:29:46|3893.27
21:29:48|3893.44
21:29:49|3893.01
21:29:50|3893.01
21:29:50|3892.98
21:29:51|3892.83
21:29:53|3893.05
21:29:54|3893.52
21:29:55|3893.85
21:29:56|3893.75
21:29:57|3893.75
21:29:58|3893.84
21:29:59|3893.84
21:30:00|3894.07
21:30:02|3894.
21:30:02|3894.
21:30:03|3893.93
21:30:04|3893.82
21:30:05|3893.82
21:30:07|3893.88
21:30:08|3893.8
21:30:08|3893.8
21:30:09|3893.8
21:30:10|3893.85
21:30:11|3893.89
21:30:13|3894.42
21:30:15|3894.55
21:30:16|3894.55
21:30:17|3894.32
21:30:18|3894.72
21:30:20|3894.66
21:30:21|3894.43
21:30:22|3894.43
21:30:23|3894.26
21:30:25|3894.26
21:30:26|3894.26
21:30:27|3894.64
21:30:28|3894.37
21:30:29|3894.44
21:30:30|3894.73
21:30:31|3894.73
21:30:32|3894.73
21:30:33|3894.87
21:30:34|3894.99
21:30:35|3894.88
21:30:37|3894.67
21:30:37|3894.77
21:30:38|3894.77
21:30:40|3894.77
21:30:40|3894.77
21:30:42|3894.77
21:30:43|3894.77
21:30:44|3894.77
21:30:45|3895.05
21:30:46|3895.08
21:30:47|3895.45
21:30:48|3895.45
21:30:50|3895.4
21:30:50|3895.4
21:30:51|3895.69
21:30:53|3895.69
21:30:54|3895.69
21:30:55|3895.69
21:30:55|3895.4
21:30:56|3895.58
21:30:57|3895.58
21:30:58|3895.58
21:31:00|3895.55
21:31:01|3895.4
21:31:02|3895.7
21:31:02|3896.19
21:31:03|3896.19
21:31:05|3896.19
21:31:05|3895.94
21:31:07|3896.5
21:31:08|3896.73
21:31:09|3896.52
21:31:10|3896.78
21:31:11|3896.44
21:31:12|3896.56
21:31:13|3896.56
21:31:15|3896.49
21:31:16|3896.41
21:31:17|3896.52
21:31:18|3896.54
21:31:20|3896.47
21:31:21|3896.47
21:31:22|3896.47
21:31:23|3897.
21:31:25|3897.25
21:31:26|3897.64
21:31:27|3897.88
21:31:28|3897.55
21:31:30|3897.78
21:31:31|3897.74
21:31:32|3897.2
21:31:33|3897.8
21:31:34|3897.43
21:31:35|3897.42
21:31:36|3897.75
21:31:37|3897.75
21:31:38|3897.84
21:31:39|3897.84
21:31:41|3897.59
21:31:41|3897.68
21:31:42|3897.84
21:31:43|3897.84
21:31:45|3897.58
21:31:47|3897.85
21:31:47|3897.98
21:31:48|3897.99
21:31:49|3898.04
21:31:50|3897.98
21:31:51|3897.98
21:31:52|3897.95
21:31:53|3898.1
21:31:54|3898.1
21:31:55|3898.23
21:31:56|3897.88
21:31:57|3897.88
21:31:58|3897.88
21:31:59|3897.85
21:32:01|3897.85
21:32:02|3897.85
21:32:03|3897.64
21:32:03|3897.64
21:32:04|3898.01
21:32:06|3897.9
21:32:06|3898.03
21:32:07|3898.06
21:32:09|3897.95
21:32:10|3898.56
21:32:11|3898.6
21:32:12|3898.51
21:32:13|3898.52
21:32:14|3898.44
21:32:16|3898.49
21:32:18|3898.53
21:32:18|3898.53
21:32:19|3898.5
21:32:21|3898.55
21:32:22|3898.44
21:32:23|3898.32
21:32:24|3898.29
21:32:25|3898.21
21:32:26|3898.24
21:32:27|3897.92
21:32:28|3898.22
21:32:29|3898.23
21:32:31|3898.23
21:32:31|3898.23
21:32:33|3897.92
21:32:33|3897.92
21:32:35|3897.92
21:32:36|3898.1
21:32:37|3898.1
21:32:37|3898.09
21:32:39|3898.1
21:32:39|3898.1
21:32:41|3898.1
21:32:42|3897.82
21:32:43|3897.82
21:32:45|3897.82
21:32:46|3897.79
21:32:47|3897.78
21:32:48|3897.67
21:32:48|3897.67
21:32:49|3897.67
21:32:50|3898.09
21:32:51|3897.52
21:32:52|3897.54
21:32:54|3897.54
21:32:55|3897.54
21:32:56|3897.54
21:32:57|3897.68
21:32:57|3897.68
21:32:59|3897.68
21:32:59|3897.68
21:33:01|3897.68
21:33:02|3897.6
21:33:02|3897.62
21:33:04|3897.62
21:33:04|3897.62
21:33:06|3897.62
21:33:06|3897.6
21:33:08|3897.6
21:33:09|3897.33
21:33:10|3896.88
21:33:11|3897.37
21:33:12|3896.78
21:33:13|3896.78
21:33:14|3897.11
21:33:15|3897.08
21:33:17|3896.64
21:33:19|3896.9
21:33:20|3896.49
21:33:21|3896.49
21:33:22|3896.67
21:33:24|3896.67
21:33:24|3896.67
21:33:26|3896.67
21:33:26|3896.42
21:33:27|3896.42
21:33:29|3896.42
21:33:30|3896.42
21:33:31|3896.42
21:33:31|3896.61
21:33:33|3896.61
21:33:34|3896.61
21:33:35|3896.61
21:33:36|3896.32
21:33:37|3896.57
21:33:38|3896.51
21:33:40|3896.51
21:33:40|3896.51
21:33:41|3896.59
21:33:42|3896.59
21:33:44|3896.51
21:33:45|3896.51
21:33:46|3895.92
21:33:47|3896.19
21:33:48|3896.19
21:33:48|3896.19
21:33:50|3896.19
21:33:50|3895.91
21:33:51|3895.91
21:33:53|3896.27
21:33:53|3896.27
21:33:55|3896.11
21:33:55|3896.06
21:33:56|3895.84
21:33:57|3895.84
21:33:59|3895.84
21:34:00|3895.84
21:34:01|3895.96
21:34:02|3895.96
21:34:03|3895.7
21:34:04|3895.63
21:34:06|3895.59
21:34:07|3895.58
21:34:08|3895.62
21:34:09|3895.48
21:34:10|3895.44
21:34:11|3895.44
21:34:12|3895.44
21:34:13|3895.41
21:34:14|3895.14
21:34:15|3895.26
21:34:16|3895.26
21:34:18|3895.22
21:34:19|3894.92
21:34:19|3895.
21:34:21|3895.
21:34:22|3895.11
21:34:23|3895.11
21:34:24|3895.01
21:34:25|3895.01
21:34:26|3895.01
21:34:27|3895.01
21:34:28|3895.01
21:34:29|3895.01
21:34:30|3894.92
21:34:31|3895.01
21:34:32|3894.79
21:34:33|3894.79
21:34:34|3894.79
21:34:36|3894.79
21:34:36|3894.79
21:34:37|3894.84
21:34:39|3894.9
21:34:39|3894.9
21:34:40|3894.97
21:34:41|3894.97
21:34:43|3894.97
21:34:44|3894.97
21:34:45|3894.97
21:34:47|3894.97
21:34:47|3894.42
21:34:48|3894.42
21:34:49|3894.42
21:34:50|3894.42
21:34:52|3894.42
21:34:52|3894.42
21:34:53|3894.32
21:34:54|3894.32
21:34:55|3894.32
21:34:57|3894.32
21:34:57|3894.27
21:34:58|3894.
21:35:00|3894.
21:35:01|3893.81
21:35:02|3893.81
21:35:02|3893.95
21:35:04|3893.84
21:35:05|3893.98
21:35:07|3893.98
21:35:08|3894.11
21:35:09|3893.45
21:35:10|3893.45
21:35:10|3893.05
21:35:11|3893.
21:35:13|3892.92
21:35:13|3892.88
21:35:15|3892.88
21:35:15|3892.88
21:35:17|3892.45
21:35:18|3892.58
21:35:20|3892.05
21:35:21|3892.
21:35:22|3891.93
21:35:24|3891.86
21:35:24|3891.86
21:35:26|3891.85
21:35:27|3891.65
21:35:29|3891.55
21:35:29|3891.54
21:35:31|3891.6
21:35:31|3891.6
21:35:33|3891.52
21:35:34|3891.52
21:35:35|3891.52
21:35:36|3891.54
21:35:37|3891.61
21:35:38|3891.55
21:35:39|3891.34
21:35:40|3891.24
21:35:41|3891.3
21:35:43|3891.48
21:35:44|3891.13
21:35:44|3891.45
21:35:46|3891.45
21:35:47|3891.35
21:35:48|3891.46
21:35:49|3891.46
21:35:50|3891.32
21:35:52|3891.2
21:35:53|3891.18
21:35:53|3891.57
21:35:54|3891.46
21:35:56|3891.42
21:35:57|3891.53
21:35:58|3891.52
21:35:59|3891.4
21:36:00|3891.44
21:36:01|3891.48
21:36:02|3891.08
21:36:03|3891.11
21:36:04|3891.42
21:36:05|3891.45
21:36:06|3891.45
21:36:08|3891.41
21:36:09|3891.41
21:36:09|3891.41
21:36:10|3891.43
21:36:12|3891.43
21:36:12|3891.43
21:36:13|3891.37
21:36:15|3891.55
21:36:16|3891.49
21:36:17|3891.49
21:36:19|3891.56
21:36:19|3891.39
21:36:21|3891.44
21:36:23|3891.63
21:36:25|3891.51
21:36:26|3891.03
21:36:27|3890.63
21:36:28|3890.63
21:36:29|3890.72
21:36:30|3890.38
21:36:31|3889.55
21:36:32|3889.82
21:36:34|3889.71
21:36:34|3889.75
21:36:36|3889.64
21:36:36|3889.64
21:36:38|3889.64
21:36:38|3889.64
21:36:40|3889.87
21:36:41|3889.87
21:36:42|3889.84
21:36:43|3889.76
21:36:45|3886.28
21:36:46|3886.5
21:36:46|3886.39
21:36:48|3886.36
21:36:48|3886.3
21:36:49|3886.29
21:36:50|3886.98
21:36:52|3886.64
21:36:52|3887.29
21:36:54|3888.
21:36:54|3888.2
21:36:56|3888.63
21:36:57|3888.76
21:36:57|3889.04
21:36:59|3889.13
21:37:00|3889.63
21:37:01|3889.57
21:37:02|3889.45
21:37:03|3889.65
21:37:04|3889.69
21:37:05|3889.69
21:37:06|3890.06
21:37:07|3890.27
21:37:08|3890.27
21:37:09|3890.12
21:37:10|3890.12
21:37:11|3890.05
21:37:12|3890.54
21:37:13|3890.54
21:37:14|3888.85
21:37:15|3889.15
21:37:16|3889.16
21:37:17|3889.16
21:37:18|3889.19
21:37:19|3889.05
21:37:20|3889.05
21:37:22|3889.17
21:37:23|3889.1
21:37:24|3888.99
21:37:26|3888.97
21:37:26|3889.16
21:37:28|3889.16
21:37:29|3889.16
21:37:30|3889.
21:37:31|3889.09
21:37:32|3889.09
21:37:33|3889.22
21:37:34|3889.16
21:37:36|3889.16
21:37:37|3889.01
21:37:38|3889.01
21:37:39|3889.25
21:37:40|3888.97
21:37:41|3888.91
21:37:41|3889.02
21:37:43|3889.18
21:37:44|3889.11
21:37:45|3889.24
21:37:46|3888.97
21:37:48|3888.97
21:37:48|3888.76
21:37:49|3889.
21:37:50|3889.
21:37:51|3888.61
21:37:52|3888.83
21:37:53|3888.72
21:37:55|3888.78
21:37:55|3888.62
21:37:56|3888.76
21:37:57|3888.77
21:37:59|3888.6
21:37:59|3888.36
21:38:00|3888.1
21:38:02|3887.35
21:38:03|3887.7
21:38:04|3887.72
21:38:05|3887.8
21:38:06|3887.75
21:38:07|3888.37
21:38:08|3888.07
21:38:09|3888.07
21:38:10|3888.07
21:38:11|3888.17
21:38:12|3888.01
21:38:13|3888.01
21:38:14|3887.83
21:38:15|3888.01
21:38:16|3888.11
21:38:17|3888.05
21:38:18|3887.94
21:38:19|3888.03
21:38:20|3888.09
21:38:22|3888.05
21:38:24|3888.01
21:38:25|3887.75
21:38:25|3887.75
21:38:26|3887.99
21:38:29|3887.97
21:38:30|3888.11
21:38:31|3888.12
21:38:31|3888.39
21:38:33|3888.46
21:38:33|3888.46
21:38:34|3888.3
21:38:36|3888.28
21:38:37|3888.55
21:38:38|3888.55
21:38:40|3888.55
21:38:41|3888.43
21:38:42|3888.43
21:38:43|3888.43
21:38:43|3888.67
21:38:44|3888.69
21:38:46|3888.69
21:38:47|3888.7
21:38:47|3888.44
21:38:49|3888.44
21:38:50|3888.44
21:38:50|3888.44
21:38:52|3888.44
21:38:53|3888.44
21:38:54|3888.44
21:38:55|3889.22
21:38:57|3889.18
21:38:58|3889.18
21:38:59|3889.15
21:39:00|3889.15
21:39:01|3889.29
21:39:02|3889.29
21:39:03|3889.15
21:39:04|3889.34
21:39:05|3889.34
21:39:07|3889.16
21:39:08|3889.38
21:39:08|3889.38
21:39:10|3889.38
21:39:10|3889.47
21:39:11|3889.6
21:39:13|3889.46
21:39:13|3889.84
21:39:14|3889.93
21:39:15|3890.03
21:39:16|3889.93
21:39:19|3890.35
21:39:19|3890.35
21:39:20|3890.35
21:39:21|3890.35
21:39:23|3891.02
21:39:24|3891.1
21:39:26|3891.22
21:39:26|3891.16
21:39:27|3891.42
21:39:29|3892.
21:39:30|3891.99
21:39:31|3891.97
21:39:32|3891.9
21:39:34|3892.08
21:39:34|3892.27
21:39:35|3892.27
21:39:36|3892.33
21:39:37|3892.67
21:39:38|3892.67
21:39:40|3892.67
21:39:41|3892.52
21:39:42|3892.63
21:39:43|3892.63
21:39:44|3892.63
21:39:45|3892.8
21:39:46|3892.8
21:39:47|3892.66
21:39:48|3892.81
21:39:49|3892.87
21:39:51|3893.02
21:39:52|3893.05
21:39:53|3893.09
21:39:53|3892.95
21:39:54|3892.95
21:39:56|3892.95
21:39:56|3892.95
21:39:58|3893.34
21:39:59|3893.34
21:39:59|3893.3
21:40:01|3893.63
21:40:01|3892.76
21:40:02|3892.96
21:40:03|3893.04
21:40:04|3893.16
21:40:06|3892.97
21:40:06|3892.86
21:40:08|3892.86
21:40:08|3892.76
21:40:09|3892.72
21:40:10|3892.72
21:40:11|3892.72
21:40:13|3892.72
21:40:14|3892.42
21:40:15|3892.
21:40:16|3891.76
21:40:17|3891.76
21:40:19|3891.76
21:40:20|3891.6
21:40:20|3891.27
21:40:22|3891.26
21:40:24|3890.7
21:40:25|3890.7
21:40:27|3890.08
21:40:28|3889.3
21:40:30|3889.06
21:40:31|3889.16
21:40:33|3889.16
21:40:33|3889.16
21:40:35|3888.9
21:40:36|3888.92
21:40:37|3888.63
21:40:38|3888.55
21:40:39|3888.4
21:40:40|3888.4
21:40:40|3888.66
21:40:41|3888.38
21:40:42|3888.35
21:40:43|3888.35
21:40:44|3888.35
21:40:46|3888.35
21:40:47|3888.35
21:40:47|3888.42
21:40:49|3888.42
21:40:50|3888.42
21:40:51|3887.94
21:40:52|3887.75
21:40:53|3887.5
21:40:54|3887.67
21:40:55|3887.68
21:40:56|3887.41
21:40:58|3887.41
21:40:59|3887.41
21:40:59|3887.41
21:41:01|3887.31
21:41:01|3887.47
21:41:02|3887.47
21:41:03|3887.47
21:41:04|3887.54
21:41:06|3887.54
21:41:07|3887.41
21:41:08|3887.41
21:41:09|3887.48
21:41:09|3887.48
21:41:10|3887.32
21:41:11|3887.55
21:41:13|3887.35
21:41:14|3887.35
21:41:15|3887.43
21:41:16|3887.43
21:41:17|3887.43
21:41:18|3887.34
21:41:19|3887.45
21:41:20|3887.44
21:41:21|3887.44
21:41:22|3887.31
21:41:23|3887.31
21:41:25|3887.31
21:41:26|3887.31
21:41:28|3887.18
21:41:28|3887.18
21:41:29|3887.05
21:41:31|3887.05
21:41:31|3888.05
21:41:33|3888.02
21:41:34|3888.02
21:41:34|3888.7
21:41:35|3888.7
21:41:37|3888.7
21:41:38|3888.7
21:41:39|3888.92
21:41:40|3888.97
21:41:41|3888.97
21:41:42|3888.97
21:41:43|3889.
21:41:44|3889.15
21:41:46|3889.1
21:41:47|3889.1
21:41:47|3889.1
21:41:49|3889.16
21:41:50|3888.09
21:41:51|3888.
21:41:52|3888.
21:41:53|3888.
21:41:53|3888.
21:41:54|3888.
21:41:56|3888.1
21:41:57|3888.06
21:41:59|3887.79
21:41:59|3887.79
21:42:00|3887.87
21:42:02|3887.87
21:42:02|3887.9
21:42:03|3887.9
21:42:04|3887.9
21:42:05|3887.67
21:42:06|3887.67
21:42:08|3887.66
21:42:09|3887.66
21:42:09|3888.
21:42:11|3888.
21:42:11|3888.
21:42:12|3887.79
21:42:13|3887.79
21:42:14|3887.79
21:42:15|3887.79
21:42:16|3888.04
21:42:17|3888.04
21:42:19|3888.04
21:42:20|3888.08
21:42:21|3888.08
21:42:22|3887.04
21:42:23|3887.08
21:42:23|3887.21
21:42:25|3887.38
21:42:27|3887.27
21:42:28|3887.45
21:42:29|3887.45
21:42:31|3887.45
21:42:32|3887.56
21:42:32|3887.54
21:42:34|3887.54
21:42:36|3887.54
21:42:37|3887.54
21:42:38|3887.38
21:42:39|3887.38
21:42:39|3887.38
21:42:40|3887.52
21:42:42|3887.52
21:42:43|3887.2
21:42:44|3887.2
21:42:45|3887.2
21:42:46|3887.2
21:42:47|3887.14
21:42:48|3887.18
21:42:49|3887.18
21:42:50|3887.18
21:42:51|3887.48
21:42:53|3887.48
21:42:53|3887.1
21:42:54|3887.1
21:42:55|3887.1
21:42:57|3887.1
21:42:58|3887.1
21:43:00|3887.23
21:43:01|3887.23
21:43:01|3887.23
21:43:02|3887.11
21:43:04|3887.11
21:43:04|3887.11
21:43:05|3887.11
21:43:06|3887.33
21:43:08|3887.33
21:43:09|3887.33
21:43:10|3887.33
21:43:11|3887.33
21:43:12|3887.49
21:43:12|3887.49
21:43:13|3887.49
21:43:15|3887.33
21:43:16|3887.33
21:43:16|3887.31
21:43:18|3887.31
21:43:19|3887.31
21:43:20|3887.48
21:43:21|3887.37
21:43:22|3887.37
21:43:23|3887.37
21:43:24|3887.62
21:43:25|3887.38
21:43:27|3887.38
21:43:29|3887.53
21:43:30|3887.53
21:43:31|3887.53
21:43:32|3887.53
21:43:33|3887.59
21:43:34|3887.59
21:43:35|3887.59
21:43:37|3887.59
21:43:38|3887.59
21:43:38|3887.59
21:43:39|3887.43
21:43:40|3887.43
21:43:42|3887.43
21:43:43|3887.53
21:43:44|3887.09
21:43:45|3887.09
21:43:46|3887.09
21:43:47|3887.09
21:43:48|3887.09
21:43:49|3887.09
21:43:50|3887.09
21:43:50|3887.09
21:43:52|3887.53
21:43:53|3887.53
21:43:54|3887.53
21:43:55|3887.53
21:43:55|3887.53
21:43:57|3887.53
21:43:58|3887.7
21:43:59|3887.7
21:44:00|3887.7
21:44:01|3887.88
21:44:02|3887.88
21:44:03|3887.88
21:44:05|3887.88
21:44:05|3887.88
21:44:06|3887.17
21:44:08|3887.17
21:44:09|3887.17
21:44:09|3887.17
21:44:11|3888.42
21:44:12|3889.06
21:44:12|3889.06
21:44:13|3889.37
21:44:15|3889.46
21:44:16|3889.82
21:44:17|3889.82
21:44:18|3889.82
21:44:19|3889.82
21:44:20|3889.82
21:44:20|3890.01
21:44:21|3890.18
21:44:23|3890.18
21:44:24|3890.01
21:44:25|3890.04
21:44:26|3890.02
21:44:27|3890.22
21:44:28|3890.02
21:44:30|3890.2
21:44:30|3890.47
21:44:32|3890.58
21:44:33|3890.43
21:44:34|3890.39
21:44:35|3890.24
21:44:36|3890.24
21:44:37|3890.23
21:44:38|3890.13
21:44:39|3890.1
21:44:40|3890.1
21:44:41|3890.1
21:44:43|3890.1
21:44:43|3890.1
21:44:44|3889.92
21:44:45|3889.71
21:44:46|3889.76
21:44:47|3889.75
21:44:49|3889.75
21:44:49|3889.76
21:44:51|3889.82
21:44:51|3889.82
21:44:52|3889.82
21:44:54|3890.
21:44:55|3890.
21:44:56|3890.09
21:44:58|3890.09
21:44:59|3890.09
21:44:59|3890.03
21:45:00|3890.03
21:45:01|3890.03
21:45:02|3889.86
21:45:04|3889.86
21:45:04|3889.38
21:45:06|3889.2
21:45:07|3888.9
21:45:07|3888.9
21:45:08|3888.4
21:45:10|3888.4
21:45:11|3888.26
21:45:12|3887.5
21:45:13|3887.5
21:45:14|3887.56
21:45:15|3887.05
21:45:17|3887.29
21:45:17|3887.39
21:45:18|3887.39
21:45:19|3887.29
21:45:20|3887.29
21:45:21|3887.29
21:45:23|3887.45
21:45:24|3887.45
21:45:25|3887.01
21:45:26|3887.01
21:45:27|3886.1
21:45:29|3886.55
21:45:31|3886.57
21:45:33|3886.57
21:45:34|3886.57
21:45:35|3886.57
21:45:36|3886.57
21:45:37|3886.57
21:45:38|3886.47
21:45:39|3886.47
21:45:40|3886.44
21:45:42|3886.05
21:45:42|3886.05
21:45:44|3886.05
21:45:45|3886.05
21:45:46|3886.47
21:45:47|3886.41
21:45:49|3886.45
21:45:49|3886.43
21:45:50|3886.43
21:45:52|3886.43
21:45:53|3886.43
21:45:54|3886.43
21:45:55|3886.43
21:45:56|3886.38
21:45:57|3886.36
21:45:58|3886.36
21:45:59|3885.7
21:46:00|3885.7
21:46:01|3886.18
21:46:02|3886.18
21:46:03|3886.18
21:46:05|3886.39
21:46:06|3886.39
21:46:07|3886.39
21:46:08|3886.89
21:46:08|3886.43
21:46:09|3886.43
21:46:10|3886.44
21:46:11|3886.79
21:46:13|3887.26
21:46:13|3887.26
21:46:14|3887.26
21:46:15|3887.26
21:46:16|3887.26
21:46:17|3887.71
21:46:18|3887.76
21:46:20|3887.69
21:46:21|3887.69
21:46:21|3887.51
21:46:22|3887.51
21:46:23|3887.51
21:46:24|3887.47
21:46:26|3887.47
21:46:27|3887.73
21:46:28|3887.73
21:46:29|3887.73
21:46:31|3887.62
21:46:32|3887.62
21:46:33|3887.62
21:46:34|3887.62
21:46:35|3887.73
21:46:36|3887.73
21:46:37|3887.73
21:46:38|3887.73
21:46:39|3887.73
21:46:41|3887.73
21:46:42|3887.73
21:46:43|3887.71
21:46:44|3887.7
21:46:45|3887.7
21:46:46|3886.78
21:46:47|3886.
21:46:48|3886.
21:46:49|3885.59
21:46:50|3885.81
21:46:51|3885.81
21:46:53|3885.81
21:46:54|3885.81
21:46:54|3885.81
21:46:55|3885.81
21:46:57|3885.81
21:46:58|3885.81
21:46:59|3885.81
21:47:00|3885.78
21:47:01|3885.78
21:47:02|3885.78
21:47:04|3885.78
21:47:04|3885.78
21:47:05|3885.78
21:47:06|3885.64
21:47:07|3885.82
21:47:09|3885.82
21:47:10|3885.43
21:47:10|3885.43
21:47:11|3885.43
21:47:14|3885.66
21:47:14|3885.43
21:47:16|3885.85
21:47:16|3885.68
21:47:17|3885.71
21:47:18|3885.71
21:47:19|3885.71
21:47:20|3885.71
21:47:21|3885.99
21:47:22|3885.98
21:47:23|3885.98
21:47:24|3886.32
21:47:25|3886.32
21:47:26|3886.32
21:47:27|3886.17
21:47:29|3886.17
21:47:31|3886.31
21:47:32|3886.31
21:47:34|3886.31
21:47:35|3886.31
21:47:36|3886.31
21:47:37|3886.31
21:47:38|3886.23
21:47:39|3886.23
21:47:41|3886.23
21:47:42|3885.98
21:47:43|3885.98
21:47:44|3885.98
21:47:45|3885.98
21:47:46|3886.31
21:47:48|3886.31
21:47:49|3886.31
21:47:50|3886.31
21:47:51|3886.31
21:47:51|3886.31
21:47:53|3886.31
21:47:54|3885.8
21:47:55|3885.8
21:47:56|3885.96
21:47:57|3886.17
21:47:58|3886.17
21:47:59|3885.9
21:48:00|3885.9
21:48:02|3885.9
21:48:03|3885.82
21:48:04|3885.82
21:48:05|3885.82
21:48:07|3884.7
21:48:07|3885.07
21:48:09|3884.72
21:48:09|3884.75
21:48:11|3884.22
21:48:13|3884.43
21:48:13|3884.43
21:48:15|3884.43
21:48:16|3884.43
21:48:16|3884.43
21:48:17|3884.43
21:48:19|3884.05
21:48:20|3884.05
21:48:20|3884.25
21:48:22|3884.25
21:48:22|3884.25
21:48:24|3884.38
21:48:25|3884.43
21:48:26|3884.6
21:48:27|3884.35
21:48:28|3884.24
21:48:29|3884.24
21:48:30|3884.24
21:48:31|3883.99
21:48:33|3883.99
21:48:34|3882.93
21:48:34|3882.17
21:48:36|3882.18
21:48:37|3882.22
21:48:38|3882.09
21:48:40|3882.
21:48:40|3882.12
21:48:42|3882.15
21:48:42|3882.15
21:48:44|3882.41
21:48:45|3882.41
21:48:45|3882.41
21:48:47|3881.83
21:48:47|3881.49
21:48:48|3881.49
21:48:49|3881.
21:48:51|3880.67
21:48:52|3880.22
21:48:53|3880.39
21:48:53|3880.35
21:48:55|3880.92
21:48:56|3880.86
21:48:57|3881.31
21:48:58|3881.25
21:48:59|3881.25
21:49:00|3881.48
21:49:01|3881.48
21:49:02|3881.64
21:49:04|3881.74
21:49:05|3882.04
21:49:05|3882.25
21:49:07|3882.25
21:49:08|3882.63
21:49:09|3882.81
21:49:10|3882.81
21:49:11|3882.69
21:49:13|3883.96
21:49:13|3883.96
21:49:14|3883.96
21:49:15|3884.39
21:49:16|3884.45
21:49:17|3884.65
21:49:18|3884.65
21:49:21|3884.95
21:49:22|3885.06
21:49:22|3885.05
21:49:23|3885.05
21:49:24|3885.07
21:49:25|3885.07
21:49:26|3885.07
21:49:28|3885.07
21:49:28|3885.07
21:49:30|3885.07
21:49:32|3885.06
21:49:33|3885.06
21:49:34|3885.32
21:49:36|3885.84
21:49:37|3886.05
21:49:37|3886.39
21:49:38|3886.19
21:49:40|3886.19
21:49:42|3886.19
21:49:43|3886.19
21:49:43|3886.19
21:49:45|3886.63
21:49:46|3886.63
21:49:46|3886.89
21:49:47|3886.63
21:49:50|3886.57
21:49:51|3887.
21:49:51|3886.88
21:49:52|3886.82
21:49:54|3887.
21:49:54|3887.46
21:49:55|3887.46
21:49:56|3887.46
21:49:57|3887.5
21:49:58|3887.51
21:50:00|3887.51
21:50:01|3888.97
21:50:02|3889.33
21:50:03|3888.98
21:50:03|3888.98
21:50:05|3888.98
21:50:06|3888.94
21:50:07|3888.56
21:50:08|3888.95
21:50:09|3889.
21:50:10|3889.
21:50:12|3888.99
21:50:12|3889.15
21:50:13|3889.18
21:50:14|3889.18
21:50:15|3889.18
21:50:16|3892.09
21:50:18|3892.18
21:50:18|3892.1
21:50:19|3891.94
21:50:21|3891.52
21:50:21|3891.57
21:50:22|3891.57
21:50:23|3891.94
21:50:24|3891.45
21:50:25|3891.14
21:50:26|3891.18
21:50:27|3891.18
21:50:29|3891.18
21:50:30|3891.18
21:50:32|3891.18
21:50:33|3891.45
21:50:35|3891.47
21:50:36|3891.38
21:50:37|3891.38
21:50:38|3891.33
21:50:39|3891.33
21:50:40|3891.05
21:50:41|3891.05
21:50:42|3891.05
21:50:43|3891.05
21:50:44|3891.05
21:50:46|3891.11
21:50:46|3891.11
21:50:48|3891.11
21:50:49|3891.11
21:50:50|3891.11
21:50:51|3891.11
21:50:52|3891.11
21:50:53|3891.11
21:50:54|3891.11
21:50:55|3891.15
21:50:57|3891.15
21:50:57|3891.15
21:50:59|3891.15
21:50:59|3891.15
21:51:01|3891.15
21:51:01|3892.4
21:51:03|3892.18
21:51:04|3892.16
21:51:05|3892.16
21:51:05|3891.91
21:51:07|3892.09
21:51:08|3892.31
21:51:10|3892.46
21:51:10|3892.4
21:51:11|3892.4
21:51:12|3892.4
21:51:13|3892.4
21:51:14|3892.92
21:51:16|3892.92
21:51:16|3892.49
21:51:18|3892.49
21:51:19|3892.49
21:51:20|3892.49
21:51:21|3892.49
21:51:22|3892.49
21:51:23|3893.
21:51:24|3892.69
21:51:25|3892.69
21:51:26|3892.69
21:51:27|3893.
21:51:28|3893.12
21:51:29|3893.12
21:51:30|3893.21
21:51:31|3893.04
21:51:32|3893.04
21:51:33|3893.04
21:51:35|3893.04
21:51:36|3892.69
21:51:37|3892.94
21:51:38|3893.16
21:51:40|3892.9
21:51:41|3893.1
21:51:42|3893.1
21:51:43|3892.26
21:51:44|3892.26
21:51:46|3892.26
21:51:46|3892.26
21:51:47|3891.47
21:51:48|3891.47
21:51:50|3891.47
21:51:51|3891.64
21:51:52|3890.92
21:51:53|3890.92
21:51:54|3890.92
21:51:55|3890.92
21:51:56|3890.92
21:51:57|3890.92
21:51:59|3890.83
21:52:00|3890.83
21:52:01|3890.83
21:52:02|3891.72
21:52:03|3891.64
21:52:04|3891.6
21:52:05|3891.72
21:52:06|3891.6
21:52:06|3891.6
21:52:08|3891.6
21:52:09|3891.62
21:52:10|3891.78
21:52:11|3891.64
21:52:12|3891.64
21:52:13|3891.64
21:52:13|3891.77
21:52:15|3891.98
21:52:15|3891.96
21:52:17|3892.13
21:52:18|3891.67
21:52:19|3891.55
21:52:20|3891.55
21:52:21|3891.55
21:52:23|3891.51
21:52:23|3891.51
21:52:24|3891.51
21:52:25|3891.51
21:52:26|3891.51
21:52:27|3891.51
21:52:28|3891.51
21:52:29|3891.51
21:52:30|3891.51
21:52:32|3891.5
21:52:32|3891.06
21:52:33|3891.06
21:52:35|3891.05
21:52:36|3891.05
21:52:37|3892.76
21:52:38|3893.
21:52:40|3893.22
21:52:41|3893.22
21:52:42|3893.1
21:52:43|3893.57
21:52:44|3893.58
21:52:45|3893.58
21:52:46|3893.58
21:52:47|3893.58
21:52:49|3893.58
21:52:50|3893.58
21:52:51|3893.14
21:52:53|3893.14
21:52:53|3893.14
21:52:54|3893.14
21:52:55|3893.14
21:52:57|3893.14
21:52:57|3893.14
21:52:59|3893.14
21:53:00|3893.14
21:53:01|3893.14
21:53:02|3893.14
21:53:03|3893.14
21:53:04|3893.14
21:53:05|3893.14
21:53:06|3893.14
21:53:07|3893.14
21:53:08|3893.14
21:53:09|3891.82
21:53:11|3891.71
21:53:11|3891.52
21:53:12|3891.52
21:53:13|3891.25
21:53:14|3890.87
21:53:15|3892.61
21:53:16|3892.42
21:53:17|3892.42
21:53:18|3892.42
21:53:19|3892.5
21:53:20|3892.41
21:53:21|3892.74
21:53:23|3892.44
21:53:23|3892.48
21:53:24|3892.42
21:53:26|3892.07
21:53:27|3892.1
21:53:27|3892.1
21:53:28|3892.12
21:53:30|3892.18
21:53:31|3893.2
21:53:32|3893.18
21:53:33|3892.91
21:53:34|3892.97
21:53:34|3892.88
21:53:35|3892.88
21:53:38|3892.88
21:53:39|3892.65
21:53:40|3892.46
21:53:41|3892.46
21:53:43|3892.11
21:53:44|3892.11
21:53:45|3892.49
21:53:45|3892.28
21:53:46|3892.16
21:53:48|3892.16
21:53:49|3892.16
21:53:50|3892.13
21:53:51|3892.
21:53:52|3892.
21:53:53|3892.
21:53:54|3892.
21:53:55|3892.2
21:53:57|3892.34
21:53:57|3892.14
21:53:58|3892.26
21:54:00|3892.26
21:54:00|3892.26
21:54:01|3892.32
21:54:02|3892.11
21:54:04|3892.58
21:54:04|3892.58
21:54:05|3892.58
21:54:07|3892.58
21:54:08|3892.5
21:54:09|3892.5
21:54:11|3892.5
21:54:12|3892.5
21:54:13|3892.5
21:54:14|3892.27
21:54:14|3892.27
21:54:15|3892.27
21:54:17|3892.27
21:54:18|3892.27
21:54:19|3892.27
21:54:20|3892.27
21:54:21|3892.27
21:54:22|3892.27
21:54:23|3892.67
21:54:25|3892.67
21:54:25|3892.67
21:54:26|3892.67
21:54:27|3892.67
21:54:28|3892.67
21:54:30|3892.53
21:54:30|3892.35
21:54:31|3892.35
21:54:33|3892.42
21:54:33|3892.42
21:54:34|3892.58
21:54:36|3892.58
21:54:38|3892.42
21:54:39|3892.56
21:54:41|3892.96
21:54:43|3892.78
21:54:44|3892.78
21:54:45|3892.83
21:54:46|3892.83
21:54:47|3892.83
21:54:48|3892.83
21:54:48|3892.83
21:54:50|3892.98
21:54:50|3892.82
21:54:52|3892.82
21:54:53|3892.82
21:54:54|3893.47
21:54:55|3893.54
21:54:56|3893.54
21:54:57|3893.05
21:54:58|3893.05
21:55:00|3893.05
21:55:01|3893.41
21:55:01|3893.41
21:55:03|3893.41
21:55:04|3893.41
21:55:05|3892.83
21:55:05|3893.
21:55:07|3893.57
21:55:08|3893.51
21:55:09|3893.68
21:55:11|3893.6
21:55:11|3893.6
21:55:12|3893.26
21:55:13|3893.26
21:55:15|3893.26
21:55:16|3893.24
21:55:17|3893.3
21:55:18|3893.35
21:55:19|3893.35
21:55:20|3893.27
21:55:21|3893.37
21:55:22|3893.37
21:55:23|3893.57
21:55:24|3893.64
21:55:25|3893.64
21:55:26|3893.38
21:55:27|3893.38
21:55:28|3893.6
21:55:29|3893.7
21:55:30|3893.7
21:55:31|3893.18
21:55:32|3892.81
21:55:33|3892.77
21:55:34|3892.77
21:55:35|3893.55
21:55:36|3893.47
21:55:37|3893.42
21:55:39|3893.02
21:55:40|3892.88
21:55:41|3892.51
21:55:43|3892.84
21:55:44|3892.53
21:55:44|3892.53
21:55:46|3892.8
21:55:47|3892.75
21:55:48|3892.75
21:55:49|3892.16
21:55:49|3892.5
21:55:51|3892.5
21:55:52|3892.43
21:55:53|3892.23
21:55:54|3892.23
21:55:55|3892.23
21:55:56|3892.23
21:55:57|3892.26
21:55:58|3892.07
21:55:59|3892.
21:56:00|3892.17
21:56:01|3892.07
21:56:03|3892.15
21:56:04|3891.79
21:56:06|3891.79
21:56:06|3891.74
21:56:07|3891.74
21:56:09|3891.73
21:56:10|3891.73
21:56:11|3891.73
21:56:11|3891.55
21:56:12|3891.55
21:56:14|3891.35
21:56:14|3891.55
21:56:15|3891.64
21:56:17|3891.58
21:56:18|3891.37
21:56:19|3891.37
21:56:19|3891.71
21:56:21|3891.32
21:56:22|3891.43
21:56:23|3891.4
21:56:24|3891.45
21:56:25|3891.33
21:56:26|3891.5
21:56:27|3891.33
21:56:27|3891.5
21:56:28|3891.5
21:56:30|3891.42
21:56:31|3891.42
21:56:31|3891.26
21:56:32|3891.26
21:56:34|3891.54
21:56:34|3891.54
21:56:36|3891.57
21:56:37|3891.57
21:56:38|3891.32
21:56:40|3891.
21:56:40|3891.
21:56:43|3891.27
21:56:44|3890.97
21:56:45|3891.32
21:56:46|3891.27
21:56:46|3891.32
21:56:48|3891.25
21:56:49|3890.8
21:56:50|3890.38
21:56:51|3890.42
21:56:52|3890.52
21:56:53|3890.43
21:56:54|3890.42
21:56:56|3890.54
21:56:57|3890.54
21:56:58|3890.85
21:56:59|3890.59
21:56:59|3890.56
21:57:01|3890.56
21:57:01|3890.19
21:57:03|3890.19
21:57:04|3890.42
21:57:05|3890.25
21:57:06|3889.89
21:57:07|3889.82
21:57:08|3889.96
21:57:09|3889.55
21:57:10|3889.81
21:57:11|3889.5
21:57:12|3889.8
21:57:13|3889.99
21:57:14|3890.07
21:57:15|3890.07
21:57:16|3889.67
21:57:18|3889.79
21:57:18|3889.73
21:57:20|3889.67
21:57:21|3889.7
21:57:21|3889.89
21:57:23|3889.89
21:57:24|3889.89
21:57:24|3889.58
21:57:26|3889.75
21:57:28|3889.77
21:57:29|3889.87
21:57:29|3889.87
21:57:30|3889.8
21:57:31|3889.72
21:57:32|3889.72
21:57:34|3889.79
21:57:35|3889.44
21:57:36|3889.77
21:57:37|3889.77
21:57:39|3889.77
21:57:39|3889.55
21:57:40|3889.71
21:57:42|3889.71
21:57:43|3889.58
21:57:44|3889.58
21:57:45|3889.64
21:57:47|3889.64
21:57:48|3889.74
21:57:49|3889.74
21:57:51|3889.89
21:57:52|3889.89
21:57:54|3889.8
21:57:55|3889.8
21:57:57|3889.84
21:57:58|3889.72
21:57:58|3889.72
21:58:00|3889.72
21:58:00|3889.72
21:58:01|3889.73
21:58:03|3889.7
21:58:03|3889.7
21:58:04|3889.7
21:58:05|3891.13
21:58:06|3891.84
21:58:07|3892.44
21:58:08|3895.53
21:58:09|3896.28
21:58:11|3896.07
21:58:11|3895.54
21:58:13|3895.76
21:58:13|3895.63
21:58:15|3895.63
21:58:16|3895.25
21:58:17|3895.11
21:58:18|3895.35
21:58:19|3895.33
21:58:20|3895.27
21:58:21|3895.13
21:58:22|3895.26
21:58:23|3895.14
21:58:24|3895.14
21:58:25|3894.92
21:58:27|3895.04
21:58:28|3895.08
21:58:29|3894.95
21:58:30|3894.42
21:58:30|3894.
21:58:32|3893.77
21:58:32|3893.69
21:58:34|3894.25
21:58:35|3893.69
21:58:35|3893.69
21:58:37|3893.76
21:58:38|3894.3
21:58:39|3894.24
21:58:40|3894.31
21:58:42|3894.31
21:58:44|3894.
21:58:44|3894.2
21:58:46|3894.2
21:58:47|3894.2
21:58:48|3894.2
21:58:48|3894.2
21:58:50|3894.07
21:58:51|3894.32
21:58:52|3894.47
21:58:53|3894.47
21:58:54|3894.47
21:58:55|3894.47
21:58:56|3894.44
21:58:57|3894.44
21:58:58|3894.42
21:59:00|3894.71
21:59:00|3894.48
21:59:01|3895.98
21:59:02|3895.98
21:59:04|3896.09
21:59:04|3896.06
21:59:06|3896.23
21:59:06|3896.27
21:59:08|3895.68
21:59:09|3896.2
21:59:10|3896.22
21:59:11|3896.22
21:59:12|3895.97
21:59:13|3895.87
21:59:14|3895.99
21:59:15|3895.13
21:59:16|3894.85
21:59:18|3894.85
21:59:18|3894.44
21:59:20|3894.8
21:59:25|3892.74
21:59:27|3893.06
21:59:28|3892.76
21:59:28|3892.67
21:59:29|3892.67
21:59:30|3892.25
21:59:32|3892.25
21:59:33|3892.25
21:59:34|3892.29
21:59:35|3892.29
21:59:37|3892.29
21:59:37|3892.29
21:59:38|3892.29
21:59:39|3892.19
21:59:40|3892.25
21:59:42|3892.25
21:59:43|3891.88
21:59:45|3891.82
21:59:46|3892.06
21:59:47|3891.73
21:59:47|3891.73
21:59:50|3891.41
21:59:51|3891.53
21:59:52|3891.53
21:59:53|3891.53
21:59:54|3891.53
21:59:56|3891.4
21:59:56|3891.4
21:59:57|3891.39
21:59:58|3891.41
21:59:59|3891.41
22:00:00|3891.28
22:00:01|3892.73
22:00:02|3892.79
22:00:03|3892.44
22:00:05|3892.8
22:00:06|3892.78
22:00:08|3890.84
22:00:09|3890.74
22:00:10|3890.56
22:00:11|3889.55
22:00:11|3889.05
22:00:12|3889.37
22:00:14|3890.52
22:00:14|3890.16
22:00:16|3890.59
22:00:17|3891.18
22:00:18|3890.54
22:00:18|3889.5
22:00:19|3889.49
22:00:20|3889.69
22:00:22|3889.3
22:00:23|3888.92
22:00:23|3889.38
22:00:24|3889.16
22:00:26|3888.78
22:00:26|3888.43
22:00:28|3889.05
22:00:29|3889.05
22:00:29|3888.72
22:00:31|3888.72
22:00:32|3888.87
22:00:33|3888.89
22:00:34|3888.89
22:00:34|3888.89
22:00:36|3888.6
22:00:37|3888.36
22:00:38|3888.3
22:00:39|3888.07
22:00:40|3888.08
22:00:41|3887.97
22:00:42|3887.88
22:00:44|3887.81
22:00:45|3887.81
22:00:46|3888.02
22:00:46|3887.88
22:00:48|3887.88
22:00:49|3889.07
22:00:50|3889.85
22:00:51|3890.14
22:00:52|3890.14
22:00:53|3891.53
22:00:54|3890.61
22:00:56|3890.19
22:00:56|3890.62
22:00:57|3890.41
22:00:59|3890.34
22:00:59|3890.75
22:01:00|3890.17
22:01:02|3890.63
22:01:02|3891.06
22:01:03|3890.93
22:01:04|3890.39
22:01:05|3890.39
22:01:06|3889.44
22:01:08|3888.95
22:01:09|3888.2
22:01:10|3888.59
22:01:11|3888.32
22:01:12|3888.41
22:01:13|3888.22
22:01:13|3888.52
22:01:15|3888.27
22:01:16|3889.14
22:01:16|3888.26
22:01:18|3887.97
22:01:19|3888.58
22:01:20|3888.35
22:01:21|3888.29
22:01:22|3888.2
22:01:23|3888.07
22:01:24|3887.48
22:01:25|3887.46
22:01:26|3887.56
22:01:27|3888.39
22:01:28|3888.87
22:01:29|3889.51
22:01:31|3889.45
22:01:31|3889.66
22:01:33|3889.4
22:01:33|3889.44
22:01:34|3889.43
22:01:35|3889.43
22:01:36|3889.39
22:01:37|3889.14
22:01:38|3889.14
22:01:39|3888.44
22:01:40|3888.19
22:01:41|3888.54
22:01:42|3887.92
22:01:44|3888.23
22:01:46|3887.59
22:01:48|3888.66
22:01:50|3888.59
22:01:50|3888.59
22:01:52|3888.59
22:01:53|3888.34
22:01:54|3889.38
22:01:54|3889.38
22:01:56|3889.22
22:01:57|3889.22
22:01:58|3889.45
22:01:58|3889.3
22:02:00|3889.81
22:02:00|3889.87
22:02:01|3889.29
22:02:03|3889.3
22:02:04|3889.3
22:02:05|3889.3
22:02:06|3888.71
22:02:08|3888.56
22:02:09|3888.7
22:02:09|3888.64
22:02:10|3888.34
22:02:12|3888.3
22:02:13|3888.3
22:02:14|3888.38
22:02:14|3888.18
22:02:15|3888.25
22:02:17|3888.5
22:02:17|3889.4
22:02:19|3889.39
22:02:20|3889.26
22:02:21|3889.26
22:02:22|3889.41
22:02:23|3889.51
22:02:24|3889.65
22:02:25|3889.85
22:02:26|3889.46
22:02:27|3889.46
22:02:28|3889.46
22:02:29|3890.03
22:02:31|3889.75
22:02:31|3890.12
22:02:32|3890.17
22:02:33|3890.11
22:02:35|3890.84
22:02:36|3890.72
22:02:37|3890.47
22:02:38|3890.47
22:02:39|3889.98
22:02:40|3890.16
22:02:40|3889.63
22:02:42|3889.58
22:02:42|3889.59
22:02:43|3889.19
22:02:44|3889.
22:02:47|3889.35
22:02:47|3889.2
22:02:49|3889.84
22:02:49|3889.4
22:02:51|3889.4
22:02:53|3889.76
22:02:54|3889.49
22:02:54|3889.55
22:02:56|3889.8
22:02:57|3889.8
22:02:58|3889.56
22:02:59|3890.01
22:03:00|3890.07
22:03:01|3889.8
22:03:02|3889.8
22:03:03|3890.21
22:03:04|3890.21
22:03:05|3890.15
22:03:06|3890.29
22:03:07|3890.29
22:03:08|3890.29
22:03:09|3890.21
22:03:10|3890.21
22:03:11|3890.51
22:03:12|3890.38
22:03:13|3891.41
22:03:15|3890.79
22:03:15|3891.05
22:03:16|3890.85
22:03:17|3890.87
22:03:18|3891.64
22:03:19|3891.61
22:03:21|3892.18
22:03:22|3892.4
22:03:23|3892.
22:03:24|3892.34
22:03:25|3891.69
22:03:26|3891.69
22:03:27|3891.69
22:03:28|3891.35
22:03:30|3890.82
22:03:30|3890.9
22:03:31|3889.79
22:03:32|3890.01
22:03:33|3889.69
22:03:35|3889.84
22:03:35|3890.03
22:03:36|3890.03
22:03:37|3889.2
22:03:39|3889.29
22:03:39|3889.39
22:03:42|3888.78
22:03:42|3888.51
22:03:43|3888.51
22:03:44|3888.61
22:03:46|3888.65
22:03:47|3888.65
22:03:48|3888.34
22:03:49|3888.64
22:03:50|3888.64
22:03:51|3888.61
22:03:52|3888.61
22:03:54|3888.76
22:03:54|3888.81
22:03:55|3888.81
22:03:56|3888.88
22:03:57|3889.03
22:03:59|3889.83
22:03:59|3889.79
22:04:00|3889.55
22:04:02|3889.48
22:04:03|3890.01
22:04:04|3890.01
22:04:04|3891.
22:04:06|3890.51
22:04:06|3890.76
22:04:07|3890.69
22:04:09|3890.34
22:04:10|3890.14
22:04:11|3890.12
22:04:12|3889.36
22:04:13|3889.99
22:04:15|3889.99
22:04:15|3889.99
22:04:16|3889.99
22:04:18|3889.99
22:04:19|3889.99
22:04:19|3889.71
22:04:21|3889.71
22:04:21|3889.71
22:04:22|3889.83
22:04:23|3889.66
22:04:24|3889.99
22:04:26|3889.96
22:04:26|3889.96
22:04:28|3890.03
22:04:28|3891.47
22:04:29|3891.15
22:04:30|3891.12
22:04:32|3890.98
22:04:32|3891.73
22:04:34|3892.12
22:04:35|3892.42
22:04:35|3892.59
22:04:36|3892.46
22:04:37|3892.74
22:04:39|3893.35
22:04:40|3892.1
22:04:41|3892.03
22:04:42|3892.38
22:04:43|3891.53
22:04:44|3891.71
22:04:45|3891.78
22:04:46|3891.66
22:04:48|3891.68
22:04:49|3891.67
22:04:50|3891.67
22:04:51|3891.67
22:04:52|3891.15
22:04:53|3891.34
22:04:54|3891.39
22:04:55|3891.31
22:04:57|3891.12
22:04:57|3890.67
22:04:59|3890.91
22:05:00|3891.04
22:05:00|3890.87
22:05:01|3890.91
22:05:03|3890.66
22:05:04|3890.08
22:05:04|3890.4
22:05:06|3890.73
22:05:07|3890.82
22:05:08|3890.71
22:05:09|3891.2
22:05:10|3890.98
22:05:11|3890.74
22:05:12|3890.85
22:05:13|3890.62
22:05:15|3890.81
22:05:15|3890.75
22:05:16|3890.44
22:05:17|3890.69
22:05:18|3890.82
22:05:19|3890.36
22:05:20|3890.48
22:05:22|3889.84
22:05:22|3890.22
22:05:24|3890.36
22:05:25|3890.31
22:05:26|3890.04
22:05:27|3890.53
22:05:29|3890.87
22:05:29|3890.35
22:05:30|3889.98
22:05:31|3890.1
22:05:32|3890.05
22:05:34|3889.46
22:05:35|3889.89
22:05:35|3889.78
22:05:36|3889.57
22:05:37|3889.4
22:05:39|3889.17
22:05:39|3889.22
22:05:40|3889.31
22:05:42|3889.24
22:05:43|3889.24
22:05:43|3889.04
22:05:44|3889.53
22:05:46|3889.53
22:05:46|3889.53
22:05:48|3889.53
22:05:50|3889.55
22:05:50|3889.5
22:05:52|3889.43
22:05:53|3889.31
22:05:55|3889.37
22:05:55|3889.13
22:05:57|3889.92
22:05:58|3889.56
22:05:58|3889.72
22:06:00|3889.75
22:06:00|3889.44
22:06:02|3889.44
22:06:03|3889.53
22:06:05|3889.47
22:06:06|3889.76
22:06:07|3890.01
22:06:07|3890.01
22:06:08|3890.09
22:06:10|3889.8
22:06:11|3889.8
22:06:12|3889.89
22:06:13|3889.84
22:06:14|3890.07
22:06:15|3890.18
22:06:16|3890.18
22:06:17|3890.43
22:06:18|3890.38
22:06:19|3890.5
22:06:21|3890.08
22:06:22|3889.76
22:06:23|3890.03
22:06:24|3890.24
22:06:25|3890.24
22:06:26|3890.18
22:06:26|3890.21
22:06:28|3890.24
22:06:29|3890.11
22:06:30|3890.17
22:06:31|3889.6
22:06:32|3889.6
22:06:33|3889.6
22:06:34|3889.72
22:06:35|3889.57
22:06:36|3889.96
22:06:38|3889.98
22:06:39|3889.92
22:06:39|3889.81
22:06:41|3889.81
22:06:42|3889.81
22:06:43|3889.81
22:06:44|3889.78
22:06:46|3889.8
22:06:46|3889.91
22:06:47|3890.
22:06:48|3890.
22:06:50|3890.
22:06:51|3890.
22:06:52|3890.
22:06:53|3889.9
22:06:55|3889.9
22:06:55|3889.9
22:06:56|3889.9
22:06:58|3889.76
22:06:58|3888.98
22:06:59|3888.88
22:07:00|3888.92
22:07:01|3888.92
22:07:03|3888.86
22:07:03|3889.11
22:07:04|3889.63
22:07:06|3889.18
22:07:07|3888.9
22:07:08|3888.9
22:07:08|3888.59
22:07:10|3888.35
22:07:11|3888.66
22:07:12|3888.83
22:07:14|3888.8
22:07:15|3888.88
22:07:15|3888.88
22:07:17|3888.71
22:07:18|3888.15
22:07:18|3888.68
22:07:20|3888.58
22:07:21|3888.44
22:07:22|3888.
22:07:22|3888.03
22:07:24|3888.03
22:07:25|3887.89
22:07:25|3887.95
22:07:28|3887.71
22:07:28|3887.94
22:07:29|3887.94
22:07:30|3887.29
22:07:31|3887.11
22:07:32|3887.55
22:07:33|3886.9
22:07:35|3887.17
22:07:35|3887.34
22:07:36|3887.65
22:07:38|3887.67
22:07:39|3887.94
22:07:40|3887.71
22:07:40|3887.86
22:07:43|3887.81
22:07:44|3887.71
22:07:45|3887.29
22:07:46|3887.
22:07:47|3886.85
22:07:48|3886.85
22:07:48|3886.94
22:07:50|3886.87
22:07:51|3886.87
22:07:52|3886.87
22:07:52|3887.19
22:07:55|3886.96
22:07:55|3886.86
22:07:57|3886.86
22:07:58|3886.86
22:07:59|3887.07
22:08:01|3887.25
22:08:02|3887.67
22:08:02|3887.88
22:08:04|3887.88
22:08:04|3888.13
22:08:05|3887.98
22:08:07|3887.77
22:08:09|3888.22
22:08:09|3888.22
22:08:10|3888.51
22:08:11|3888.23
22:08:12|3888.08
22:08:13|3888.08
22:08:14|3888.08
22:08:16|3888.08
22:08:16|3888.11
22:08:18|3888.25
22:08:18|3887.81
22:08:19|3888.18
22:08:21|3888.18
22:08:21|3888.46
22:08:22|3888.46
22:08:23|3888.46
22:08:25|3887.71
22:08:26|3887.8
22:08:27|3887.8
22:08:28|3888.05
22:08:29|3888.2
22:08:30|3888.05
22:08:31|3888.05
22:08:32|3887.94
22:08:33|3887.79
22:08:35|3887.79
22:08:36|3887.58
22:08:37|3887.58
22:08:37|3887.58
22:08:38|3888.11
22:08:39|3887.92
22:08:41|3887.92
22:08:41|3888.38
22:08:42|3888.27
22:08:43|3888.27
22:08:44|3888.45
22:08:46|3888.11
22:08:47|3888.33
22:08:48|3888.
22:08:49|3888.
22:08:50|3887.85
22:08:52|3887.66
22:08:54|3888.06
22:08:55|3888.06
22:08:55|3888.03
22:08:57|3888.03
22:08:58|3887.41
22:08:58|3886.9
22:09:00|3886.79
22:09:01|3886.89
22:09:02|3886.91
22:09:03|3886.56
22:09:04|3886.82
22:09:05|3886.4
22:09:06|3886.18
22:09:08|3886.73
22:09:08|3886.82
22:09:09|3886.6
22:09:11|3886.6
22:09:11|3885.83
22:09:12|3885.99
22:09:14|3885.58
22:09:15|3885.84
22:09:15|3885.63
22:09:16|3885.72
22:09:17|3885.92
22:09:18|3886.02
22:09:20|3885.94
22:09:21|3885.85
22:09:21|3885.56
22:09:23|3885.45
22:09:24|3885.62
22:09:25|3885.82
22:09:26|3885.84
22:09:27|3886.22
22:09:28|3886.19
22:09:29|3886.29
22:09:30|3885.96
22:09:31|3885.96
22:09:32|3885.69
22:09:34|3885.33
22:09:34|3885.6
22:09:35|3885.55
22:09:36|3885.55
22:09:37|3885.76
22:09:38|3885.46
22:09:39|3885.46
22:09:40|3885.46
22:09:42|3885.46
22:09:42|3885.78
22:09:44|3885.78
22:09:44|3885.78
22:09:46|3885.78
22:09:46|3885.96
22:09:47|3885.96
22:09:48|3885.96
22:09:50|3885.96
22:09:50|3885.96
22:09:51|3885.96
22:09:54|3885.96
22:09:54|3885.96
22:09:56|3885.96
22:09:56|3885.96
22:09:58|3885.75
22:09:58|3886.12
22:09:59|3886.58
22:10:01|3886.41
22:10:02|3886.03
22:10:04|3885.6
22:10:04|3885.6
22:10:06|3886.39
22:10:07|3886.45
22:10:09|3886.26
22:10:09|3886.65
22:10:10|3886.56
22:10:12|3886.54
22:10:13|3886.71
22:10:14|3886.73
22:10:14|3886.93
22:10:16|3886.93
22:10:16|3886.93
22:10:17|3886.67
22:10:19|3886.75
22:10:20|3886.84
22:10:21|3886.39
22:10:22|3886.65
22:10:23|3886.65
22:10:24|3886.74
22:10:25|3886.59
22:10:26|3886.57
22:10:27|3886.57
22:10:29|3887.14
22:10:29|3887.5
22:10:30|3887.5
22:10:32|3887.94
22:10:33|3887.9
22:10:33|3888.02
22:10:35|3888.19
22:10:36|3888.39
22:10:36|3888.32
22:10:38|3888.88
22:10:39|3888.56
22:10:41|3888.63
22:10:41|3888.39
22:10:43|3888.48
22:10:43|3888.65
22:10:45|3888.2
22:10:46|3888.22
22:10:46|3888.23
22:10:47|3888.16
22:10:49|3888.37
22:10:50|3888.66
22:10:50|3888.16
22:10:52|3888.65
22:10:52|3888.54
22:10:55|3888.64
22:10:56|3888.47
22:10:57|3888.29
22:10:58|3888.19
22:10:58|3888.19
22:11:00|3888.07
22:11:00|3888.07
22:11:02|3888.33
22:11:03|3888.44
22:11:04|3888.44
22:11:05|3888.69
22:11:06|3888.69
22:11:07|3888.64
22:11:08|3888.47
22:11:10|3888.53
22:11:10|3887.97
22:11:11|3887.97
22:11:13|3887.54
22:11:14|3887.82
22:11:15|3887.96
22:11:17|3887.76
22:11:17|3887.99
22:11:19|3887.99
22:11:19|3887.93
22:11:21|3887.79
22:11:22|3887.6
22:11:23|3887.38
22:11:24|3887.36
22:11:24|3887.36
22:11:26|3886.98
22:11:27|3886.74
22:11:28|3886.74
22:11:29|3886.18
22:11:30|3886.43
22:11:31|3887.37
22:11:33|3887.16
22:11:33|3887.01
22:11:34|3887.01
22:11:35|3887.22
22:11:36|3887.22
22:11:38|3887.61
22:11:39|3887.75
22:11:40|3887.38
22:11:40|3887.68
22:11:41|3887.61
22:11:43|3887.61
22:11:43|3887.75
22:11:45|3888.
22:11:46|3888.2
22:11:47|3888.
22:11:48|3888.
22:11:49|3888.
22:11:50|3887.86
22:11:51|3887.88
22:11:52|3887.88
22:11:53|3888.28
22:11:54|3888.09
22:11:55|3888.09
22:11:56|3888.39
22:11:57|3888.45
22:11:58|3888.45
22:11:59|3888.45
22:12:01|3888.52
22:12:02|3889.02
22:12:03|3888.88
22:12:04|3889.19
22:12:05|3889.19
22:12:06|3889.19
22:12:07|3889.65
22:12:08|3889.7
22:12:10|3889.7
22:12:10|3889.65
22:12:12|3889.75
22:12:13|3889.29
22:12:15|3889.14
22:12:16|3889.53
22:12:16|3889.21
22:12:17|3889.16
22:12:19|3889.42
22:12:19|3889.42
22:12:20|3889.49
22:12:21|3889.92
22:12:22|3889.92
22:12:24|3889.92
22:12:25|3889.72
22:12:26|3890.11
22:12:27|3890.1
22:12:28|3889.9
22:12:29|3890.06
22:12:31|3890.45
22:12:32|3890.45
22:12:32|3890.14
22:12:33|3890.14
22:12:35|3890.62
22:12:35|3890.15
22:12:36|3889.9
22:12:37|3890.2
22:12:38|3890.2
22:12:40|3890.2
22:12:41|3890.1
22:12:42|3890.44
22:12:42|3890.81
22:12:44|3890.59
22:12:45|3890.59
22:12:46|3890.59
22:12:47|3890.59
22:12:48|3890.77
22:12:49|3890.34
22:12:50|3890.23
22:12:51|3890.39
22:12:52|3890.5
22:12:53|3890.5
22:12:55|3890.5
22:12:55|3890.5
22:12:56|3890.23
22:12:58|3890.37
22:12:59|3890.37
22:13:00|3890.5
22:13:02|3890.47
22:13:02|3890.47
22:13:04|3890.76
22:13:04|3890.66
22:13:06|3890.56
22:13:06|3890.74
22:13:08|3890.88
22:13:08|3890.88
22:13:09|3890.88
22:13:11|3890.88
22:13:11|3891.49
22:13:12|3891.5
22:13:13|3891.2
22:13:15|3891.2
22:13:15|3891.31
22:13:17|3891.21
22:13:17|3891.67
22:13:19|3891.67
22:13:20|3891.67
22:13:20|3891.51
22:13:22|3891.2
22:13:23|3891.04
22:13:24|3891.65
22:13:25|3891.87
22:13:26|3891.71
22:13:27|3891.63
22:13:29|3891.75
22:13:30|3891.28
22:13:31|3891.34
22:13:31|3891.25
22:13:32|3892.05
22:13:33|3892.05
22:13:34|3891.39
22:13:35|3891.35
22:13:36|3891.35
22:13:38|3891.04
22:13:38|3891.16
22:13:40|3890.86
22:13:41|3890.86
22:13:42|3891.27
22:13:43|3891.27
22:13:43|3891.4
22:13:45|3891.26
22:13:46|3891.16
22:13:47|3891.16
22:13:48|3891.35
22:13:48|3890.92
22:13:50|3890.81
22:13:51|3890.68
22:13:52|3890.68
22:13:53|3890.68
22:13:54|3890.68
22:13:55|3891.18
22:13:56|3891.18
22:13:58|3891.24
22:14:00|3891.24
22:14:01|3891.24
22:14:02|3891.28
22:14:02|3890.26
22:14:04|3889.81
22:14:05|3890.18
22:14:06|3890.18
22:14:07|3889.96
22:14:08|3890.23
22:14:09|3890.33
22:14:10|3890.31
22:14:11|3890.33
22:14:13|3890.4
22:14:14|3891.14
22:14:14|3891.11
22:14:16|3891.13
22:14:17|3891.1
22:14:17|3891.25
22:14:19|3891.47
22:14:20|3891.47
22:14:21|3891.18
22:14:21|3891.18
22:14:23|3891.6
22:14:23|3891.51
22:14:25|3891.51
22:14:25|3891.66
22:14:27|3891.69
22:14:27|3891.78
22:14:29|3891.4
22:14:29|3891.4
22:14:30|3891.4
22:14:32|3891.4
22:14:33|3891.2
22:14:34|3891.2
22:14:35|3891.44
22:14:36|3891.44
22:14:37|3891.44
22:14:38|3890.95
22:14:39|3890.95
22:14:41|3890.92
22:14:41|3891.
22:14:42|3891.
22:14:43|3890.76
22:14:44|3890.9
22:14:45|3890.94
22:14:46|3890.93
22:14:47|3890.93
22:14:49|3890.91
22:14:50|3890.84
22:14:50|3890.84
22:14:51|3890.92
22:14:52|3890.48
22:14:54|3890.56
22:14:55|3890.48
22:14:56|3890.45
22:14:58|3889.96
22:14:58|3889.91
22:15:00|3890.1
22:15:01|3889.53
22:15:02|3889.52
22:15:03|3889.
22:15:05|3888.73
22:15:05|3888.73
22:15:07|3888.73
22:15:08|3888.71
22:15:09|3888.92
22:15:09|3888.17
22:15:10|3888.22
22:15:12|3887.74
22:15:13|3888.01
22:15:14|3888.11
22:15:15|3888.13
22:15:16|3888.26
22:15:17|3888.27
22:15:18|3887.91
22:15:19|3887.91
22:15:20|3888.05
22:15:21|3888.01
22:15:22|3888.36
22:15:23|3888.61
22:15:24|3888.61
22:15:25|3889.
22:15:26|3888.45
22:15:27|3888.24
22:15:28|3888.26
22:15:29|3888.62
22:15:30|3888.62
22:15:32|3888.15
22:15:33|3888.25
22:15:34|3888.25
22:15:35|3888.04
22:15:37|3888.06
22:15:37|3888.06
22:15:39|3888.06
22:15:40|3888.38
22:15:41|3888.32
22:15:42|3888.32
22:15:43|3888.57
22:15:44|3888.51
22:15:45|3888.51
22:15:46|3888.41
22:15:47|3888.41
22:15:48|3888.36
22:15:49|3888.36
22:15:51|3888.36
22:15:51|3888.36
22:15:52|3888.04
22:15:53|3888.04
22:15:54|3888.08
22:15:55|3888.5
22:15:56|3888.25
22:15:58|3888.25
22:15:59|3888.25
22:16:00|3888.39
22:16:01|3888.37
22:16:02|3888.37
22:16:03|3888.66
22:16:04|3888.9
22:16:05|3888.9
22:16:07|3888.66
22:16:08|3888.66
22:16:09|3888.66
22:16:10|3888.66
22:16:10|3888.44
22:16:12|3888.44
22:16:13|3888.44
22:16:13|3888.44
22:16:15|3888.92
22:16:16|3888.92
22:16:17|3888.92
22:16:17|3889.01
22:16:19|3888.86
22:16:20|3888.41
22:16:21|3888.55
22:16:22|3888.64
22:16:23|3888.64
22:16:24|3889.53
22:16:25|3889.53
22:16:27|3889.56
22:16:27|3889.7
22:16:29|3889.54
22:16:30|3889.04
22:16:31|3889.03
22:16:32|3889.27
22:16:34|3889.64
22:16:34|3889.64
22:16:35|3889.94
22:16:36|3889.98
22:16:37|3889.98
22:16:38|3889.67
22:16:40|3890.
22:16:41|3890.
22:16:42|3890.
22:16:42|3890.02
22:16:43|3890.13
22:16:45|3890.05
22:16:46|3890.21
22:16:46|3890.34
22:16:47|3890.92
22:16:49|3890.44
22:16:50|3890.44
22:16:50|3890.58
22:16:52|3890.58
22:16:53|3890.58
22:16:54|3890.58
22:16:55|3890.58
22:16:56|3890.58
22:16:57|3890.71
22:16:58|3890.71
22:16:59|3890.51
22:17:00|3890.24
22:17:02|3890.49
22:17:02|3890.64
22:17:03|3890.64
22:17:04|3890.74
22:17:06|3890.89
22:17:07|3890.85
22:17:08|3890.85
22:17:09|3890.76
22:17:10|3890.66
22:17:11|3890.66
22:17:12|3890.66
22:17:13|3890.56
22:17:14|3890.46
22:17:16|3890.66
22:17:16|3890.31
22:17:18|3890.39
22:17:18|3890.45
22:17:20|3890.45
22:17:21|3890.52
22:17:22|3890.02
22:17:22|3889.92
22:17:24|3889.77
22:17:25|3889.84
22:17:26|3890.48
22:17:27|3890.86
22:17:28|3891.3
22:17:30|3891.73
22:17:30|3891.64
22:17:31|3891.64
22:17:32|3891.93
22:17:34|3891.46
22:17:35|3891.88
22:17:36|3891.63
22:17:36|3891.66
22:17:38|3891.73
22:17:39|3891.71
22:17:40|3891.62
22:17:41|3891.62
22:17:42|3891.62
22:17:44|3891.62
22:17:45|3891.44
22:17:46|3891.6
22:17:46|3891.5
22:17:48|3891.52
22:17:49|3891.45
22:17:50|3891.52
22:17:51|3891.64
22:17:52|3891.46
22:17:53|3891.36
22:17:53|3891.74
22:17:55|3891.74
22:17:56|3891.73
22:17:57|3892.12
22:17:58|3892.05
22:17:59|3892.05
22:18:01|3891.95
22:18:02|3892.13
22:18:03|3892.29
22:18:04|3892.32
22:18:05|3892.15
22:18:06|3892.01
22:18:07|3892.01
22:18:08|3892.01
22:18:09|3891.66
22:18:11|3891.74
22:18:11|3892.09
22:18:12|3892.09
22:18:13|3892.71
22:18:14|3892.46
22:18:16|3892.41
22:18:17|3892.37
22:18:18|3892.37
22:18:19|3892.75
22:18:20|3892.75
22:18:21|3892.75
22:18:21|3893.04
22:18:23|3892.57
22:18:24|3892.58
22:18:25|3892.58
22:18:27|3893.21
22:18:27|3893.03
22:18:28|3893.03
22:18:29|3892.96
22:18:31|3893.06
22:18:31|3893.68
22:18:32|3893.68
22:18:35|3893.68
22:18:36|3892.89
22:18:36|3893.39
22:18:37|3893.5
22:18:39|3893.36
22:18:39|3893.36
22:18:40|3893.55
22:18:41|3893.29
22:18:42|3893.29
22:18:43|3893.07
22:18:44|3893.07
22:18:46|3893.13
22:18:47|3893.1
22:18:48|3893.05
22:18:48|3892.99
22:18:49|3892.99
22:18:50|3892.99
22:18:51|3892.99
22:18:53|3892.99
22:18:54|3892.98
22:18:54|3893.
22:18:56|3893.
22:18:57|3893.26
22:18:58|3893.34
22:18:59|3893.23
22:19:00|3893.23
22:19:02|3893.24
22:19:03|3892.92
22:19:04|3892.92
22:19:05|3893.34
22:19:06|3892.53
22:19:08|3892.3
22:19:08|3892.54
22:19:09|3892.62
22:19:11|3892.54
22:19:12|3892.54
22:19:12|3892.38
22:19:14|3892.35
22:19:15|3892.35
22:19:15|3892.35
22:19:17|3892.14
22:19:18|3892.
22:19:19|3892.
22:19:21|3892.25
22:19:21|3892.36
22:19:22|3892.43
22:19:24|3892.26
22:19:25|3892.47
22:19:26|3892.38
22:19:27|3892.37
22:19:27|3892.29
22:19:29|3892.29
22:19:30|3892.51
22:19:31|3892.51
22:19:32|3892.4
22:19:33|3892.46
22:19:34|3892.47
22:19:35|3893.16
22:19:37|3893.22
22:19:37|3893.22
22:19:39|3893.27
22:19:40|3893.38
22:19:41|3893.19
22:19:41|3892.73
22:19:42|3892.58
22:19:44|3892.4
22:19:44|3892.58
22:19:46|3892.53
22:19:47|3892.63
22:19:47|3892.63
22:19:48|3892.63
22:19:49|3892.63
22:19:51|3892.58
22:19:52|3892.57
22:19:53|3892.48
22:19:54|3892.41
22:19:56|3892.28
22:19:57|3892.28
22:19:58|3892.46
22:19:58|3892.56
22:19:59|3892.55
22:20:01|3892.64
22:20:02|3892.15
22:20:04|3891.55
22:20:05|3891.55
22:20:06|3891.55
22:20:07|3891.76
22:20:08|3891.76
22:20:09|3891.76
22:20:10|3891.71
22:20:11|3891.61
22:20:12|3891.37
22:20:14|3891.68
22:20:15|3891.74
22:20:16|3891.74
22:20:16|3891.56
22:20:18|3891.65
22:20:18|3891.89
22:20:20|3891.86
22:20:21|3891.65
22:20:21|3891.65
22:20:23|3891.25
22:20:24|3891.2
22:20:25|3890.92
22:20:26|3891.16
22:20:27|3891.26
22:20:28|3891.75
22:20:29|3891.6
22:20:30|3892.17
22:20:31|3892.17
22:20:32|3892.17
22:20:33|3892.17
22:20:34|3892.34
22:20:36|3892.49
22:20:36|3892.76
22:20:37|3892.45
22:20:38|3892.37
22:20:39|3892.51
22:20:40|3892.51
22:20:42|3892.51
22:20:43|3892.51
22:20:43|3892.54
22:20:44|3892.39
22:20:45|3892.17
22:20:46|3892.03
22:20:48|3891.88
22:20:48|3892.15
22:20:49|3892.3
22:20:50|3892.49
22:20:52|3892.6
22:20:52|3892.6
22:20:53|3892.6
22:20:54|3892.52
22:20:55|3892.52
22:20:56|3892.53
22:20:58|3892.53
22:20:59|3892.44
22:20:59|3892.65
22:21:00|3892.65
22:21:01|3892.76
22:21:04|3892.26
22:21:05|3892.85
22:21:06|3892.74
22:21:08|3892.49
22:21:09|3892.49
22:21:10|3892.89
22:21:11|3893.21
22:21:12|3893.06
22:21:13|3893.06
22:21:14|3892.7
22:21:15|3892.54
22:21:17|3892.74
22:21:17|3893.22
22:21:20|3893.34
22:21:21|3892.95
22:21:22|3892.95
22:21:22|3892.98
22:21:25|3893.24
22:21:25|3893.39
22:21:26|3893.05
22:21:27|3893.39
22:21:28|3893.1
22:21:30|3893.21
22:21:30|3893.21
22:21:31|3892.99
22:21:33|3892.99
22:21:34|3892.97
22:21:35|3893.25
22:21:36|3893.1
22:21:36|3893.1
22:21:37|3893.37
22:21:38|3893.86
22:21:39|3893.86
22:21:41|3893.86
22:21:42|3893.86
22:21:43|3893.56
22:21:44|3893.32
22:21:45|3893.48
22:21:46|3893.48
22:21:47|3893.27
22:21:48|3893.27
22:21:49|3893.97
22:21:50|3893.43
22:21:51|3893.55
22:21:52|3893.55
22:21:54|3893.61
22:21:55|3893.53
22:21:56|3893.53
22:21:57|3893.53
22:21:57|3893.71
22:21:58|3893.66
22:22:00|3893.57
22:22:01|3893.69
22:22:02|3893.77
22:22:03|3893.35
22:22:05|3893.47
22:22:06|3893.5
22:22:08|3893.5
22:22:09|3893.83
22:22:10|3893.83
22:22:12|3893.85
22:22:12|3894.04
22:22:13|3894.04
22:22:15|3893.79
22:22:15|3893.79
22:22:16|3893.67
22:22:18|3893.72
22:22:19|3893.72
22:22:20|3893.72
22:22:20|3893.72
22:22:22|3893.72
22:22:23|3894.27
22:22:24|3894.76
22:22:25|3894.76
22:22:26|3894.2
22:22:27|3894.14
22:22:28|3894.24
22:22:29|3894.38
22:22:30|3894.32
22:22:31|3894.07
22:22:32|3893.99
22:22:33|3893.99
22:22:35|3893.99
22:22:35|3893.99
22:22:37|3893.92
22:22:37|3894.15
22:22:39|3894.15
22:22:40|3894.23
22:22:41|3894.16
22:22:41|3894.1
22:22:44|3894.1
22:22:44|3894.1
22:22:45|3894.14
22:22:47|3894.12
22:22:48|3894.12
22:22:48|3894.12
22:22:50|3894.54
22:22:51|3894.17
22:22:52|3894.54
22:22:53|3894.54
22:22:54|3894.74
22:22:54|3894.65
22:22:56|3894.65
22:22:56|3894.65
22:22:58|3894.51
22:22:59|3894.51
22:23:00|3894.51
22:23:00|3894.44
22:23:02|3894.44
22:23:03|3894.44
22:23:04|3894.34
22:23:06|3894.94
22:23:07|3894.94
22:23:09|3894.94
22:23:09|3894.26
22:23:10|3894.56
22:23:12|3894.29
22:23:13|3894.69
22:23:14|3894.65
22:23:16|3895.48
22:23:17|3895.89
22:23:18|3895.66
22:23:19|3895.49
22:23:21|3895.35
22:23:22|3895.65
22:23:23|3895.6
22:23:24|3895.67
22:23:25|3895.67
22:23:26|3895.68
22:23:27|3895.66
22:23:28|3895.77
22:23:30|3895.74
22:23:31|3895.83
22:23:32|3895.71
22:23:32|3895.89
22:23:34|3895.79
22:23:34|3895.83
22:23:36|3896.23
22:23:37|3896.51
22:23:38|3896.51
22:23:39|3896.95
22:23:39|3896.85
22:23:41|3896.76
22:23:41|3897.37
22:23:43|3896.97
22:23:44|3897.03
22:23:45|3897.06
22:23:46|3897.06
22:23:47|3897.38
22:23:48|3897.22
22:23:49|3897.35
22:23:50|3897.56
22:23:51|3897.37
22:23:53|3897.56
22:23:53|3897.36
22:23:55|3897.46
22:23:55|3896.98
22:23:57|3897.01
22:23:58|3896.92
22:23:59|3896.85
22:24:00|3896.74
22:24:01|3896.74
22:24:03|3896.67
22:24:03|3896.34
22:24:04|3896.45
22:24:06|3896.69
22:24:08|3896.04
22:24:08|3895.89
22:24:09|3895.81
22:24:10|3895.26
22:24:12|3895.48
22:24:12|3894.98
22:24:14|3894.97
22:24:15|3895.02
22:24:16|3894.96
22:24:17|3894.75
22:24:18|3894.43
22:24:19|3894.51
22:24:20|3894.32
22:24:22|3894.4
22:24:23|3894.54
22:24:24|3894.36
22:24:25|3894.16
22:24:26|3894.16
22:24:27|3894.42
22:24:28|3894.31
22:24:29|3894.66
22:24:30|3895.66
22:24:31|3895.76
22:24:32|3895.6
22:24:34|3895.68
22:24:35|3895.73
22:24:36|3896.01
22:24:37|3895.56
22:24:38|3895.66
22:24:39|3895.66
22:24:40|3895.66
22:24:41|3895.44
22:24:42|3895.49
22:24:43|3895.44
22:24:44|3895.32
22:24:45|3895.8
22:24:46|3895.77
22:24:47|3895.65
22:24:48|3895.74
22:24:49|3895.87
22:24:50|3895.54
22:24:52|3895.64
22:24:52|3895.64
22:24:53|3895.64
22:24:54|3895.64
22:24:55|3895.73
22:24:56|3895.73
22:24:58|3895.88
22:24:58|3895.95
22:24:59|3895.69
22:25:00|3895.69
22:25:01|3895.91
22:25:02|3895.45
22:25:03|3895.47
22:25:04|3895.99
22:25:05|3895.77
22:25:06|3895.57
22:25:08|3895.45
22:25:10|3895.35
22:25:10|3895.48
22:25:12|3895.48
22:25:12|3895.41
22:25:14|3895.51
22:25:15|3895.82
22:25:16|3895.89
22:25:16|3895.91
22:25:18|3895.75
22:25:18|3895.46
22:25:20|3895.5
22:25:20|3895.55
22:25:22|3895.56
22:25:23|3895.11
22:25:24|3895.13
22:25:25|3895.43
22:25:26|3895.45
22:25:27|3895.26
22:25:28|3895.26
22:25:29|3895.24
22:25:30|3895.15
22:25:31|3895.15
22:25:32|3895.53
22:25:34|3894.97
22:25:34|3895.36
22:25:36|3895.36
22:25:37|3895.36
22:25:38|3895.36
22:25:39|3895.56
22:25:40|3895.53
22:25:41|3895.68
22:25:42|3895.56
22:25:43|3895.98
22:25:44|3896.15
22:25:45|3896.42
22:25:46|3896.18
22:25:46|3896.52
22:25:48|3896.51
22:25:49|3896.51
22:25:49|3896.32
22:25:51|3896.54
22:25:52|3896.54
22:25:54|3896.29
22:25:55|3896.19
22:25:55|3896.13
22:25:57|3896.2
22:25:57|3896.04
22:25:58|3895.8
22:25:59|3896.37
22:26:00|3896.46
22:26:02|3896.46
22:26:02|3896.12
22:26:03|3896.12
22:26:04|3896.12
22:26:06|3896.12
22:26:08|3895.74
22:26:08|3895.69
22:26:10|3895.82
22:26:11|3895.87
22:26:11|3895.87
22:26:13|3895.87
22:26:14|3895.88
22:26:14|3895.88
22:26:16|3895.88
22:26:17|3895.89
22:26:18|3895.71
22:26:19|3895.71
22:26:21|3896.27
22:26:21|3896.27
22:26:22|3896.27
22:26:24|3896.01
22:26:25|3896.44
22:26:26|3896.44
22:26:27|3896.44
22:26:28|3896.44
22:26:29|3896.44
22:26:30|3896.44
22:26:31|3896.44
22:26:32|3896.44
22:26:34|3895.71
22:26:34|3895.49
22:26:36|3895.58
22:26:37|3895.58
22:26:38|3895.58
22:26:38|3895.58
22:26:39|3895.58
22:26:41|3895.58
22:26:42|3895.82
22:26:43|3895.82
22:26:43|3895.82
22:26:45|3895.82
22:26:46|3897.35
22:26:46|3897.55
22:26:48|3897.4
22:26:49|3897.77
22:26:50|3897.77
22:26:51|3898.
22:26:52|3897.5
22:26:53|3897.36
22:26:54|3897.39
22:26:55|3897.39
22:26:56|3897.43
22:26:57|3897.36
22:26:58|3897.47
22:27:00|3897.53
22:27:00|3897.32
22:27:02|3897.3
22:27:03|3898.17
22:27:03|3898.37
22:27:05|3898.07
22:27:05|3897.71
22:27:06|3897.71
22:27:08|3897.76
22:27:08|3898.34
22:27:11|3898.12
22:27:12|3898.12
22:27:12|3898.12
22:27:13|3898.08
22:27:15|3898.08
22:27:16|3898.08
22:27:17|3898.01
22:27:17|3898.01
22:27:19|3898.4
22:27:19|3898.4
22:27:21|3897.94
22:27:22|3898.06
22:27:23|3897.79
22:27:24|3897.88
22:27:25|3897.88
22:27:26|3897.9
22:27:27|3897.9
22:27:29|3897.9
22:27:29|3897.9
22:27:30|3897.75
22:27:31|3897.75
22:27:32|3897.75
22:27:34|3897.81
22:27:34|3897.81
22:27:36|3897.81
22:27:37|3897.81
22:27:38|3897.81
22:27:38|3897.81
22:27:40|3898.75
22:27:41|3898.64
22:27:42|3898.72
22:27:43|3898.65
22:27:44|3898.9
22:27:44|3898.87
22:27:45|3898.69
22:27:46|3899.
22:27:48|3898.96
22:27:48|3899.55
22:27:50|3899.21
22:27:51|3899.21
22:27:51|3899.21
22:27:53|3899.5
22:27:53|3899.5
22:27:54|3899.5
22:27:56|3899.24
22:27:57|3899.01
22:27:59|3899.24
22:27:59|3899.24
22:28:00|3899.51
22:28:02|3899.54
22:28:02|3898.82
22:28:03|3898.89
22:28:04|3898.89
22:28:06|3899.
22:28:06|3899.
22:28:08|3899.
22:28:08|3899.
22:28:11|3899.
22:28:11|3898.79
22:28:12|3898.27
22:28:13|3898.2
22:28:15|3898.2
22:28:15|3898.37
22:28:16|3898.37
22:28:18|3898.37
22:28:20|3898.06
22:28:20|3898.22
22:28:21|3898.04
22:28:22|3898.09
22:28:23|3898.37
22:28:24|3898.37
22:28:25|3898.07
22:28:27|3898.07
22:28:28|3898.07
22:28:29|3898.07
22:28:30|3898.4
22:28:31|3898.21
22:28:32|3898.21
22:28:33|3898.55
22:28:34|3898.79
22:28:35|3898.79
22:28:36|3898.9
22:28:37|3899.15
22:28:39|3899.08
22:28:40|3899.08
22:28:41|3899.08
22:28:42|3899.18
22:28:43|3898.5
22:28:44|3898.69
22:28:45|3898.69
22:28:46|3898.69
22:28:47|3899.04
22:28:48|3899.04
22:28:49|3899.04
22:28:50|3899.04
22:28:51|3899.04
22:28:52|3898.81
22:28:53|3899.09
22:28:54|3899.09
22:28:55|3899.09
22:28:57|3899.46
22:28:57|3899.7
22:28:59|3899.4
22:28:59|3899.1
22:29:00|3899.04
22:29:01|3899.19
22:29:03|3898.79
22:29:03|3899.03
22:29:05|3898.77
22:29:05|3898.77
22:29:06|3898.77
22:29:07|3898.77
22:29:09|3898.58
22:29:10|3898.58
22:29:12|3898.46
22:29:13|3898.45
22:29:14|3898.45
22:29:15|3898.44
22:29:17|3898.41
22:29:17|3898.13
22:29:19|3898.13
22:29:20|3898.13
22:29:20|3898.13
22:29:22|3898.13
22:29:23|3898.04
22:29:23|3898.23
22:29:25|3898.36
22:29:26|3898.31
22:29:27|3898.31
22:29:28|3898.31
22:29:29|3898.66
22:29:30|3898.6
22:29:31|3899.39
22:29:32|3899.29
22:29:33|3899.29
22:29:34|3899.63
22:29:35|3899.46
22:29:36|3899.23
22:29:37|3899.85
22:29:38|3899.75
22:29:39|3899.72
22:29:40|3899.72
22:29:41|3899.64
22:29:43|3899.64
22:29:43|3899.45
22:29:44|3899.54
22:29:46|3899.5
22:29:47|3899.49
22:29:47|3899.42
22:29:49|3899.54
22:29:49|3899.46
22:29:51|3899.41
22:29:52|3899.54
22:29:53|3899.28
22:29:54|3899.14
22:29:55|3899.14
22:29:56|3899.14
22:29:57|3899.48
22:29:59|3899.49
22:29:59|3899.29
22:30:00|3899.29
22:30:01|3899.62
22:30:03|3899.62
22:30:03|3899.34
22:30:04|3899.05
22:30:06|3899.05
22:30:07|3898.84
22:30:08|3899.05
22:30:09|3899.05
22:30:09|3899.1
22:30:11|3898.72
22:30:13|3898.64
22:30:14|3898.52
22:30:16|3898.86
22:30:17|3898.78
22:30:17|3898.79
22:30:19|3899.92
22:30:20|3899.79
22:30:21|3899.48
22:30:22|3899.54
22:30:23|3899.75
22:30:24|3900.06
22:30:25|3900.26
22:30:26|3900.26
22:30:27|3900.01
22:30:28|3900.01
22:30:29|3900.
22:30:31|3900.08
22:30:31|3900.25
22:30:32|3900.25
22:30:34|3900.18
22:30:34|3900.01
22:30:35|3900.01
22:30:36|3900.24
22:30:37|3900.24
22:30:38|3900.24
22:30:40|3900.24
22:30:41|3900.24
22:30:41|3900.2
22:30:42|3900.2
22:30:44|3900.4
22:30:45|3900.38
22:30:45|3899.95
22:30:47|3900.21
22:30:48|3900.24
22:30:49|3900.37
22:30:50|3900.39
22:30:51|3900.15
22:30:52|3900.43
22:30:53|3900.43
22:30:54|3900.44
22:30:55|3900.44
22:30:57|3900.1
22:30:57|3900.34
22:30:58|3900.17
22:30:59|3900.41
22:31:01|3900.52
22:31:01|3902.39
22:31:03|3902.84
22:31:04|3902.46
22:31:04|3902.26
22:31:06|3902.69
22:31:06|3902.56
22:31:08|3903.
22:31:09|3902.02
22:31:10|3902.73
22:31:11|3903.05
22:31:12|3902.95
22:31:14|3902.67
22:31:16|3902.67
22:31:17|3902.76
22:31:18|3902.91
22:31:18|3903.09
22:31:19|3903.09
22:31:22|3903.
22:31:23|3902.91
22:31:24|3902.8
22:31:25|3902.8
22:31:26|3903.14
22:31:26|3902.98
22:31:28|3902.78
22:31:29|3902.72
22:31:30|3902.92
22:31:31|3903.06
22:31:32|3903.13
22:31:33|3903.3
22:31:34|3903.3
22:31:36|3903.29
22:31:36|3903.1
22:31:37|3903.33
22:31:39|3903.29
22:31:40|3903.13
22:31:40|3903.11
22:31:42|3903.21
22:31:42|3902.64
22:31:43|3902.44
22:31:45|3902.46
22:31:46|3902.2
22:31:46|3902.21
22:31:48|3901.89
22:31:48|3902.08
22:31:50|3901.83
22:31:51|3902.13
22:31:52|3901.97
22:31:53|3902.19
22:31:54|3901.56
22:31:55|3902.26
22:31:56|3902.16
22:31:57|3901.77
22:31:58|3902.04
22:31:59|3901.85
22:32:00|3901.85
22:32:01|3901.7
22:32:02|3901.55
22:32:03|3900.89
22:32:04|3901.11
22:32:05|3900.35
22:32:07|3900.48
22:32:07|3900.57
22:32:08|3900.31
22:32:09|3900.42
22:32:11|3900.42
22:32:11|3901.4
22:32:12|3901.37
22:32:13|3900.97
22:32:15|3900.82
22:32:17|3901.01
22:32:18|3900.95
22:32:19|3900.9
22:32:21|3900.9
22:32:21|3900.9
22:32:23|3901.09
22:32:23|3901.09
22:32:25|3901.73
22:32:26|3901.73
22:32:27|3901.73
22:32:28|3901.25
22:32:29|3901.25
22:32:31|3900.99
22:32:31|3900.99
22:32:32|3900.94
22:32:34|3901.15
22:32:34|3901.16
22:32:36|3901.16
22:32:36|3901.73
22:32:38|3901.73
22:32:38|3901.73
22:32:39|3901.73
22:32:42|3901.5
22:32:42|3901.5
22:32:44|3901.89
22:32:45|3901.9
22:32:46|3901.9
22:32:47|3901.66
22:32:48|3901.72
22:32:49|3901.72
22:32:50|3901.72
22:32:51|3901.86
22:32:52|3901.86
22:32:53|3902.12
22:32:54|3902.17
22:32:55|3902.16
22:32:56|3902.11
22:32:58|3902.18
22:32:59|3901.94
22:33:00|3901.94
22:33:01|3902.19
22:33:01|3902.
22:33:02|3902.
22:33:03|3901.95
22:33:05|3901.95
22:33:06|3901.95
22:33:07|3901.83
22:33:08|3901.61
22:33:08|3901.74
22:33:09|3901.81
22:33:11|3901.78
22:33:12|3901.78
22:33:13|3901.49
22:33:14|3901.49
22:33:16|3902.25
22:33:16|3901.97
22:33:17|3901.97
22:33:18|3902.1
22:33:20|3902.24
22:33:21|3902.05
22:33:21|3902.13
22:33:22|3902.13
22:33:25|3901.9
22:33:26|3901.9
22:33:27|3902.08
22:33:28|3902.08
22:33:29|3902.08
22:33:30|3901.58
22:33:31|3901.
22:33:32|3901.12
22:33:33|3901.12
22:33:35|3900.89
22:33:35|3900.89
22:33:36|3900.88
22:33:38|3900.88
22:33:39|3900.88
22:33:40|3900.75
22:33:40|3900.49
22:33:42|3900.59
22:33:43|3900.43
22:33:44|3900.43
22:33:45|3900.43
22:33:46|3900.6
22:33:47|3900.6
22:33:48|3900.19
22:33:49|3900.19
22:33:50|3900.19
22:33:52|3900.33
22:33:52|3900.17
22:33:54|3900.02
22:33:55|3900.04
22:33:56|3900.11
22:33:57|3899.66
22:33:58|3899.93
22:33:58|3899.36
22:33:59|3899.2
22:34:01|3898.99
22:34:02|3899.1
22:34:03|3899.46
22:34:05|3899.09
22:34:05|3898.86
22:34:06|3899.11
22:34:08|3899.19
22:34:09|3899.49
22:34:10|3899.69
22:34:10|3899.69
22:34:11|3899.89
22:34:13|3900.24
22:34:14|3900.3
22:34:15|3900.98
22:34:16|3900.98
22:34:17|3900.86
22:34:19|3900.6
22:34:20|3901.04
22:34:21|3900.67
22:34:23|3900.67
22:34:24|3900.67
22:34:25|3900.67
22:34:26|3900.52
22:34:27|3900.66
22:34:28|3900.66
22:34:29|3900.61
22:34:30|3900.61
22:34:31|3901.05
22:34:33|3901.25
22:34:33|3900.94
22:34:34|3900.96
22:34:36|3900.86
22:34:37|3901.09
22:34:38|3901.38
22:34:39|3901.4
22:34:40|3901.4
22:34:40|3901.4
22:34:42|3901.25
22:34:43|3901.34
22:34:43|3900.88
22:34:45|3901.34
22:34:46|3901.22
22:34:46|3901.43
22:34:48|3901.43
22:34:50|3901.43
22:34:50|3901.51
22:34:51|3901.31
22:34:53|3901.15
22:34:54|3901.15
22:34:55|3901.4
22:34:56|3901.44
22:34:57|3901.5
22:34:58|3901.86
22:34:59|3901.81
22:35:00|3901.74
22:35:01|3902.08
22:35:02|3901.84
22:35:03|3901.75
22:35:05|3901.69
22:35:05|3901.58
22:35:07|3901.34
22:35:08|3901.13
22:35:09|3901.13
22:35:10|3901.13
22:35:10|3901.16
22:35:11|3901.16
22:35:12|3901.06
22:35:13|3901.14
22:35:14|3900.54
22:35:15|3900.69
22:35:18|3899.25
22:35:19|3898.95
22:35:21|3899.06
22:35:21|3899.46
22:35:22|3899.01
22:35:24|3899.02
22:35:24|3899.04
22:35:25|3899.06
22:35:27|3899.06
22:35:28|3899.16
22:35:29|3899.31
22:35:30|3899.2
22:35:31|3899.
22:35:32|3899.
22:35:33|3898.98
22:35:34|3899.43
22:35:35|3899.43
22:35:36|3899.35
22:35:37|3899.36
22:35:38|3899.15
22:35:39|3899.37
22:35:41|3899.35
22:35:41|3899.21
22:35:43|3899.31
22:35:43|3899.31
22:35:45|3899.31
22:35:45|3899.15
22:35:46|3899.18
22:35:48|3899.06
22:35:49|3899.06
22:35:50|3899.09
22:35:51|3899.17
22:35:52|3898.62
22:35:53|3898.6
22:35:54|3898.73
22:35:55|3898.33
22:35:57|3898.57
22:35:57|3898.28
22:35:58|3897.49
22:36:00|3897.55
22:36:00|3897.54
22:36:01|3897.19
22:36:02|3897.65
22:36:04|3897.55
22:36:05|3897.55
22:36:05|3900.49
22:36:07|3900.44
22:36:07|3900.24
22:36:09|3900.24
22:36:09|3900.49
22:36:11|3900.18
22:36:12|3900.44
22:36:13|3900.32
22:36:14|3899.99
22:36:15|3900.33
22:36:16|3900.32
22:36:17|3900.31
22:36:19|3900.18
22:36:21|3900.37
22:36:22|3900.37
22:36:23|3900.53
22:36:24|3900.48
22:36:25|3900.48
22:36:26|3900.12
22:36:28|3900.05
22:36:29|3900.05
22:36:29|3900.63
22:36:30|3900.39
22:36:32|3900.59
22:36:32|3900.36
22:36:33|3900.36
22:36:34|3900.33
22:36:35|3900.18
22:36:37|3900.18
22:36:37|3900.3
22:36:39|3900.3
22:36:39|3900.3
22:36:40|3900.3
22:36:42|3900.
22:36:43|3899.8
22:36:44|3899.93
22:36:45|3899.97
22:36:46|3899.57
22:36:47|3899.64
22:36:48|3899.76
22:36:48|3899.92
22:36:49|3899.66
22:36:51|3899.66
22:36:52|3899.44
22:36:53|3899.54
22:36:54|3899.54
22:36:55|3899.34
22:36:56|3899.34
22:36:56|3899.34
22:36:58|3899.33
22:36:59|3899.33
22:37:00|3899.57
22:37:01|3899.68
22:37:02|3899.03
22:37:03|3899.03
22:37:04|3899.03
22:37:05|3899.44
22:37:06|3899.46
22:37:07|3899.54
22:37:08|3899.54
22:37:09|3899.54
22:37:10|3899.06
22:37:12|3899.1
22:37:12|3898.99
22:37:13|3898.99
22:37:14|3898.99
22:37:15|3898.58
22:37:16|3898.58
22:37:17|3898.8
22:37:19|3899.06
22:37:20|3898.36
22:37:22|3898.37
22:37:24|3898.55
22:37:24|3898.55
22:37:25|3898.55
22:37:27|3898.55
22:37:28|3898.51
22:37:29|3898.71
22:37:29|3898.71
22:37:31|3898.71
22:37:33|3898.64
22:37:35|3898.64
22:37:36|3898.64
22:37:37|3898.64
22:37:38|3898.64
22:37:39|3898.54
22:37:39|3898.54
22:37:40|3898.54
22:37:42|3898.54
22:37:43|3898.54
22:37:44|3898.46
22:37:46|3897.76
22:37:47|3897.76
22:37:47|3897.79
22:37:48|3897.78
22:37:51|3897.78
22:37:52|3897.78
22:37:53|3897.84
22:37:54|3897.83
22:37:55|3897.83
22:37:55|3897.83
22:37:57|3897.83
22:37:58|3897.46
22:37:58|3897.46
22:37:59|3897.67
22:38:01|3897.67
22:38:02|3897.34
22:38:03|3897.33
22:38:04|3897.26
22:38:05|3897.
22:38:06|3896.95
22:38:07|3896.97
22:38:08|3896.64
22:38:09|3896.8
22:38:09|3896.88
22:38:11|3896.84
22:38:11|3897.16
22:38:13|3897.15
22:38:14|3897.07
22:38:16|3897.15
22:38:16|3896.98
22:38:17|3897.
22:38:18|3897.23
22:38:20|3897.16
22:38:21|3897.18
22:38:22|3897.26
22:38:23|3897.06
22:38:24|3897.06
22:38:25|3897.06
22:38:27|3895.74
22:38:28|3895.12
22:38:29|3895.47
22:38:29|3895.47
22:38:31|3895.6
22:38:32|3895.12
22:38:32|3894.86
22:38:34|3894.85
22:38:35|3895.29
22:38:36|3894.71
22:38:37|3894.71
22:38:38|3894.56
22:38:39|3894.89
22:38:40|3894.99
22:38:41|3894.86
22:38:42|3894.82
22:38:43|3894.82
22:38:45|3894.82
22:38:45|3895.01
22:38:46|3894.86
22:38:47|3894.8
22:38:49|3895.4
22:38:49|3895.49
22:38:51|3895.6
22:38:52|3895.63
22:38:52|3895.63
22:38:53|3895.9
22:38:55|3896.07
22:38:57|3895.67
22:38:57|3895.54
22:38:58|3896.61
22:38:59|3895.89
22:39:01|3896.26
22:39:01|3896.45
22:39:02|3896.8
22:39:04|3896.27
22:39:04|3896.39
22:39:05|3896.39
22:39:07|3896.55
22:39:08|3896.26
22:39:09|3896.53
22:39:10|3896.58
22:39:11|3896.58
22:39:12|3896.24
22:39:13|3896.38
22:39:14|3896.38
22:39:15|3896.35
22:39:16|3896.35
22:39:17|3896.04
22:39:18|3896.1
22:39:20|3895.88
22:39:21|3895.79
22:39:21|3896.01
22:39:22|3896.05
22:39:24|3896.06
22:39:25|3895.48
22:39:27|3896.06
22:39:28|3895.91
22:39:28|3896.23
22:39:30|3895.96
22:39:31|3896.12
22:39:32|3896.13
22:39:33|3896.05
22:39:34|3896.05
22:39:36|3895.71
22:39:37|3896.03
22:39:38|3895.88
22:39:39|3895.88
22:39:40|3895.88
22:39:41|3895.33
22:39:42|3895.33
22:39:43|3895.33
22:39:44|3895.33
22:39:44|3895.33
22:39:45|3895.03
22:39:47|3894.94
22:39:48|3895.25
22:39:49|3895.25
22:39:49|3895.25
22:39:51|3895.25
22:39:52|3895.24
22:39:53|3895.24
22:39:53|3895.11
22:39:55|3895.11
22:39:55|3895.11
22:39:57|3895.11
22:39:57|3895.34
22:39:59|3895.34
22:40:00|3895.34
22:40:01|3895.36
22:40:02|3894.26
22:40:03|3893.47
22:40:04|3895.21
22:40:05|3895.15
22:40:06|3895.23
22:40:07|3895.05
22:40:08|3894.9
22:40:09|3894.71
22:40:11|3894.7
22:40:11|3894.74
22:40:12|3894.55
22:40:13|3894.53
22:40:15|3894.53
22:40:15|3894.66
22:40:16|3894.66
22:40:17|3894.45
22:40:19|3894.29
22:40:19|3894.25
22:40:21|3894.32
22:40:22|3893.73
22:40:24|3893.67
22:40:25|3893.98
22:40:26|3893.67
22:40:27|3893.31
22:40:28|3893.6
22:40:29|3893.65
22:40:31|3894.1
22:40:32|3894.07
22:40:32|3894.
22:40:34|3893.97
22:40:34|3894.29
22:40:36|3894.06
22:40:37|3893.89
22:40:38|3893.89
22:40:39|3893.82
22:40:40|3893.82
22:40:41|3893.52
22:40:42|3893.52
22:40:43|3893.17
22:40:45|3893.4
22:40:46|3893.53
22:40:47|3893.83
22:40:48|3893.83
22:40:49|3893.6
22:40:50|3893.71
22:40:51|3893.71
22:40:52|3893.56
22:40:53|3893.56
22:40:54|3893.23
22:40:55|3893.23
22:40:56|3893.62
22:40:58|3893.74
22:40:58|3893.21
22:40:59|3893.24
22:41:00|3893.05
22:41:01|3892.89
22:41:02|3893.02
22:41:03|3892.56
22:41:04|3892.8
22:41:05|3892.95
22:41:07|3893.04
22:41:07|3892.86
22:41:08|3892.68
22:41:10|3892.92
22:41:11|3892.37
22:41:11|3892.73
22:41:14|3892.7
22:41:14|3892.7
22:41:15|3892.93
22:41:17|3892.93
22:41:18|3892.26
22:41:19|3892.26
22:41:19|3892.23
22:41:21|3892.04
22:41:22|3892.37
22:41:23|3892.1
22:41:24|3891.77
22:41:26|3893.
22:41:27|3893.31
22:41:27|3893.
22:41:29|3892.99
22:41:29|3892.42
22:41:31|3892.42
22:41:32|3892.59
22:41:33|3892.59
22:41:34|3892.26
22:41:35|3892.44
22:41:36|3892.41
22:41:37|3892.33
22:41:38|3892.33
22:41:39|3892.3
22:41:41|3892.3
22:41:41|3892.3
22:41:43|3892.26
22:41:44|3892.21
22:41:44|3892.21
22:41:45|3892.22
22:41:46|3892.36
22:41:48|3892.33
22:41:49|3892.31
22:41:50|3892.31
22:41:51|3892.39
22:41:51|3892.39
22:41:53|3892.39
22:41:54|3892.39
22:41:55|3892.39
22:41:56|3892.61
22:41:57|3892.61
22:41:58|3892.7
22:41:59|3892.5
22:42:00|3892.71
22:42:01|3892.71
22:42:02|3893.33
22:42:03|3893.25
22:42:04|3893.25
22:42:05|3893.06
22:42:07|3892.78
22:42:07|3892.85
22:42:09|3892.85
22:42:10|3892.85
22:42:10|3893.22
22:42:11|3893.22
22:42:12|3893.02
22:42:14|3893.08
22:42:15|3893.14
22:42:15|3893.37
22:42:17|3893.37
22:42:17|3893.21
22:42:18|3893.25
22:42:19|3893.25
22:42:21|3893.13
22:42:22|3893.5
22:42:23|3893.27
22:42:25|3892.77
22:42:26|3892.79
22:42:28|3892.75
22:42:29|3892.75
22:42:29|3892.75
22:42:31|3892.75
22:42:32|3892.8
22:42:33|3892.8
22:42:34|3892.8
22:42:35|3892.62
22:42:37|3893.13
22:42:37|3893.13
22:42:38|3893.
22:42:40|3893.
22:42:41|3892.76
22:42:42|3892.76
22:42:43|3892.66
22:42:45|3892.63
22:42:45|3892.63
22:42:46|3891.85
22:42:47|3891.85
22:42:49|3891.85
22:42:50|3892.02
22:42:51|3892.17
22:42:52|3892.17
22:42:53|3892.22
22:42:54|3892.
22:42:55|3891.71
22:42:56|3891.71
22:42:57|3891.71
22:42:59|3891.52
22:42:59|3891.52
22:43:00|3891.57
22:43:02|3891.57
22:43:02|3891.52
22:43:03|3892.13
22:43:04|3892.13
22:43:05|3892.13
22:43:07|3892.08
22:43:07|3892.08
22:43:08|3892.08
22:43:09|3892.09
22:43:11|3891.77
22:43:12|3891.77
22:43:13|3891.95
22:43:13|3891.86
22:43:14|3891.86
22:43:16|3891.86
22:43:17|3891.8
22:43:18|3892.03
22:43:19|3892.07
22:43:20|3891.98
22:43:21|3892.04
22:43:22|3892.04
22:43:23|3892.05
22:43:24|3891.81
22:43:26|3891.58
22:43:26|3891.55
22:43:28|3891.64
22:43:29|3891.64
22:43:30|3891.64
22:43:31|3891.64
22:43:32|3891.82
22:43:34|3891.82
22:43:35|3892.18
22:43:36|3892.49
22:43:37|3893.25
22:43:38|3893.05
22:43:39|3893.05
22:43:40|3893.29
22:43:42|3893.11
22:43:42|3893.16
22:43:44|3893.16
22:43:44|3893.06
22:43:46|3893.07
22:43:47|3892.8
22:43:47|3892.73
22:43:49|3892.71
22:43:50|3892.57
22:43:51|3893.4
22:43:53|3893.4
22:43:54|3893.4
22:43:55|3893.1
22:43:55|3893.25
22:43:57|3893.25
22:43:57|3893.25
22:43:59|3893.25
22:44:00|3893.25
22:44:01|3893.23
22:44:02|3892.9
22:44:03|3892.9
22:44:04|3892.83
22:44:04|3892.76
22:44:06|3892.57
22:44:07|3892.58
22:44:08|3892.77
22:44:09|3892.77
22:44:09|3892.51
22:44:11|3892.51
22:44:12|3892.58
22:44:13|3892.23
22:44:15|3891.83
22:44:16|3892.24
22:44:17|3892.24
22:44:17|3892.06
22:44:19|3892.06
22:44:19|3892.23
22:44:20|3892.22
22:44:21|3892.12
22:44:23|3892.05
22:44:23|3892.1
22:44:24|3892.19
22:44:27|3892.01
22:44:28|3892.04
22:44:29|3892.09
22:44:30|3890.87
22:44:32|3890.33
22:44:33|3890.29
22:44:34|3890.27
22:44:36|3890.51
22:44:36|3890.51
22:44:37|3890.51
22:44:38|3890.49
22:44:39|3890.49
22:44:40|3890.36
22:44:42|3890.45
22:44:42|3890.45
22:44:44|3890.45
22:44:44|3890.45
22:44:45|3890.45
22:44:47|3890.25
22:44:49|3891.19
22:44:49|3890.75
22:44:50|3890.96
22:44:51|3890.88
22:44:53|3890.88
22:44:54|3891.14
22:44:55|3891.14
22:44:56|3891.27
22:44:57|3891.27
22:44:58|3891.1
22:44:58|3891.1
22:45:00|3891.17
22:45:01|3891.17
22:45:02|3891.16
22:45:03|3891.76
22:45:05|3891.59
22:45:06|3891.56
22:45:07|3891.13
22:45:08|3891.05
22:45:10|3890.97
22:45:10|3892.17
22:45:11|3892.17
22:45:12|3892.17
22:45:14|3893.71
22:45:14|3893.31
22:45:15|3893.57
22:45:16|3893.57
22:45:17|3893.61
22:45:19|3893.14
22:45:19|3893.13
22:45:20|3893.1
22:45:21|3894.1
22:45:23|3893.56
22:45:23|3894.62
22:45:24|3894.86
22:45:26|3893.16
22:45:27|3892.69
22:45:29|3892.
22:45:31|3892.07
22:45:32|3892.64
22:45:33|3892.61
22:45:34|3892.44
22:45:35|3892.24
22:45:36|3892.14
22:45:37|3892.14
22:45:38|3892.14
22:45:39|3892.43
22:45:40|3892.43
22:45:41|3892.37
22:45:42|3892.8
22:45:43|3892.44
22:45:44|3892.83
22:45:45|3892.83
22:45:46|3891.98
22:45:47|3891.64
22:45:49|3891.4
22:45:50|3891.45
22:45:51|3891.4
22:45:51|3890.26
22:45:52|3890.61
22:45:54|3890.91
22:45:54|3890.81
22:45:56|3890.49
22:45:57|3890.49
22:45:57|3890.38
22:45:59|3890.47
22:46:00|3890.35
22:46:01|3890.31
22:46:03|3890.31
22:46:04|3890.6
22:46:04|3890.65
22:46:06|3890.52
22:46:07|3890.37
22:46:08|3890.36
22:46:08|3890.06
22:46:09|3890.39
22:46:10|3889.14
22:46:12|3889.21
22:46:13|3889.3
22:46:13|3888.8
22:46:14|3889.05
22:46:16|3889.06
22:46:16|3888.32
22:46:17|3890.23
22:46:19|3890.64
22:46:19|3890.18
22:46:21|3890.2
22:46:21|3889.82
22:46:23|3889.82
22:46:24|3888.05
22:46:25|3887.84
22:46:26|3888.06
22:46:26|3888.1
22:46:28|3888.1
22:46:29|3887.52
22:46:31|3888.78
22:46:31|3888.32
22:46:32|3889.39
22:46:33|3889.57
22:46:34|3888.85
22:46:35|3889.16
22:46:36|3888.96
22:46:38|3887.99
22:46:39|3887.53
22:46:40|3887.95
22:46:42|3887.59
22:46:43|3887.14
22:46:44|3886.61
22:46:45|3887.36
22:46:46|3888.45
22:46:47|3888.69
22:46:48|3888.69
22:46:49|3888.69
22:46:51|3888.74
22:46:52|3888.47
22:46:53|3888.37
22:46:54|3889.79
22:46:55|3889.61
22:46:56|3889.18
22:46:57|3889.32
22:46:58|3889.37
22:46:59|3889.14
22:47:01|3889.14
22:47:01|3889.02
22:47:02|3889.14
22:47:03|3889.66
22:47:04|3889.14
22:47:06|3888.81
22:47:07|3889.08
22:47:07|3888.81
22:47:09|3888.61
22:47:10|3888.74
22:47:11|3888.45
22:47:11|3888.42
22:47:13|3888.13
22:47:13|3888.13
22:47:14|3888.13
22:47:16|3888.25
22:47:17|3888.64
22:47:18|3888.4
22:47:19|3888.23
22:47:20|3888.94
22:47:21|3888.97
22:47:22|3888.97
22:47:23|3888.97
22:47:25|3888.97
22:47:25|3888.93
22:47:27|3888.97
22:47:28|3888.88
22:47:30|3888.52
22:47:31|3888.87
22:47:31|3888.69
22:47:32|3888.61
22:47:34|3888.54
22:47:34|3888.06
22:47:36|3887.74
22:47:37|3889.25
22:47:38|3889.46
22:47:39|3889.25
22:47:40|3889.25
22:47:41|3889.59
22:47:42|3889.59
22:47:44|3889.47
22:47:44|3889.35
22:47:46|3889.43
22:47:48|3889.49
22:47:49|3889.6
22:47:50|3889.67
22:47:51|3890.08
22:47:52|3889.92
22:47:53|3890.02
22:47:53|3890.23
22:47:55|3890.61
22:47:56|3890.28
22:47:56|3890.44
22:47:58|3890.32
22:47:58|3890.86
22:47:59|3890.86
22:48:00|3891.1
22:48:01|3891.1
22:48:03|3891.12
22:48:04|3890.86
22:48:05|3890.86
22:48:06|3890.92
22:48:07|3890.89
22:48:08|3890.89
22:48:09|3890.89
22:48:10|3890.89
22:48:11|3890.89
22:48:12|3890.89
22:48:13|3891.55
22:48:14|3891.55
22:48:15|3891.16
22:48:17|3891.04
22:48:17|3891.12
22:48:18|3891.13
22:48:19|3890.88
22:48:20|3890.85
22:48:22|3890.93
22:48:22|3890.
22:48:24|3890.
22:48:25|3890.42
22:48:25|3890.31
22:48:26|3890.52
22:48:28|3890.66
22:48:29|3890.66
22:48:30|3890.68
22:48:31|3890.68
22:48:33|3890.68
22:48:33|3890.22
22:48:35|3890.58
22:48:36|3891.86
22:48:37|3892.02
22:48:38|3892.1
22:48:39|3891.86
22:48:40|3890.95
22:48:41|3890.97
22:48:42|3891.24
22:48:43|3891.24
22:48:44|3891.24
22:48:45|3891.01
22:48:47|3890.63
22:48:47|3890.37
22:48:48|3890.66
22:48:50|3889.55
22:48:51|3889.3
22:48:52|3888.87
22:48:53|3888.75
22:48:55|3888.65
22:48:55|3888.55
22:48:56|3889.44
22:48:57|3889.07
22:48:59|3889.
22:49:00|3888.95
22:49:00|3888.87
22:49:01|3888.86
22:49:02|3888.86
22:49:04|3888.86
22:49:05|3888.86
22:49:06|3888.86
22:49:07|3888.86
22:49:08|3888.86
22:49:08|3887.11
22:49:10|3887.
22:49:11|3887.04
22:49:12|3888.59
22:49:13|3889.56
22:49:14|3889.32
22:49:14|3890.
22:49:16|3889.75
22:49:17|3889.75
22:49:18|3889.85
22:49:19|3889.76
22:49:20|3889.76
22:49:21|3890.22
22:49:22|3889.1
22:49:24|3889.36
22:49:24|3889.29
22:49:25|3890.55
22:49:26|3890.33
22:49:27|3890.36
22:49:29|3890.22
22:49:29|3890.15
22:49:31|3891.
22:49:33|3890.94
22:49:34|3891.4
22:49:36|3889.8
22:49:36|3889.8
22:49:38|3889.59
22:49:39|3889.59
22:49:40|3889.8
22:49:41|3889.78
22:49:43|3889.6
22:49:43|3889.6
22:49:44|3890.36
22:49:45|3890.64
22:49:47|3890.41
22:49:48|3890.5
22:49:49|3890.45
22:49:49|3890.54
22:49:50|3890.68
22:49:52|3891.67
22:49:53|3890.71
22:49:54|3890.31
22:49:55|3889.21
22:49:56|3888.91
22:49:57|3888.95
22:49:58|3888.95
22:49:59|3888.84
22:50:00|3888.84
22:50:01|3888.68
22:50:02|3888.59
22:50:04|3888.77
22:50:04|3888.35
22:50:06|3888.35
22:50:07|3888.61
22:50:07|3888.61
22:50:08|3888.61
22:50:10|3888.61
22:50:11|3887.8
22:50:11|3888.01
22:50:13|3887.96
22:50:14|3887.84
22:50:15|3887.84
22:50:15|3888.5
22:50:17|3888.66
22:50:18|3888.86
22:50:19|3889.02
22:50:20|3888.6
22:50:20|3888.55
22:50:22|3888.68
22:50:23|3889.03
22:50:24|3888.89
22:50:25|3889.
22:50:26|3888.85
22:50:27|3888.85
22:50:28|3888.85
22:50:29|3889.09
22:50:30|3889.26
22:50:31|3889.09
22:50:32|3889.36
22:50:34|3889.57
22:50:35|3889.42
22:50:37|3889.02
22:50:38|3889.02
22:50:39|3889.02
22:50:40|3889.02
22:50:41|3889.36
22:50:42|3889.36
22:50:43|3889.36
22:50:44|3889.36
22:50:45|3889.46
22:50:46|3889.46
22:50:47|3889.07
22:50:49|3889.07
22:50:50|3889.13
22:50:50|3889.52
22:50:51|3890.43
22:50:52|3890.39
22:50:53|3890.73
22:50:54|3890.63
22:50:56|3890.87
22:50:56|3891.29
22:50:57|3889.71
22:50:58|3889.47
22:50:59|3889.64
22:51:01|3889.64
22:51:02|3889.64
22:51:02|3889.65
22:51:04|3889.47
22:51:06|3889.25
22:51:07|3888.89
22:51:07|3890.25
22:51:09|3890.25
22:51:10|3890.51
22:51:11|3889.22
22:51:12|3889.06
22:51:13|3889.02
22:51:14|3889.02
22:51:15|3888.76
22:51:16|3889.04
22:51:17|3889.07
22:51:18|3889.2
22:51:19|3889.37
22:51:20|3889.18
22:51:21|3889.53
22:51:22|3889.73
22:51:23|3889.51
22:51:24|3889.51
22:51:26|3889.
22:51:26|3889.39
22:51:27|3889.39
22:51:29|3887.37
22:51:29|3887.76
22:51:31|3887.71
22:51:31|3887.83
22:51:34|3887.83
22:51:35|3887.9
22:51:35|3886.87
22:51:37|3886.97
22:51:38|3886.67
22:51:39|3887.25
22:51:40|3887.53
22:51:41|3887.64
22:51:42|3888.72
22:51:44|3888.81
22:51:46|3888.68
22:51:46|3888.86
22:51:47|3889.11
22:51:49|3888.66
22:51:50|3888.66
22:51:51|3888.45
22:51:52|3888.45
22:51:53|3889.43
22:51:54|3889.29
22:51:55|3889.77
22:51:56|3889.81
22:51:57|3889.08
22:51:58|3889.23
22:52:00|3888.72
22:52:01|3888.44
22:52:02|3888.49
22:52:03|3888.49
22:52:04|3888.49
22:52:05|3888.49
22:52:06|3888.56
22:52:07|3888.63
22:52:08|3886.76
22:52:09|3887.11
22:52:10|3887.49
22:52:12|3887.02
22:52:12|3887.37
22:52:13|3887.39
22:52:14|3887.92
22:52:15|3887.54
22:52:16|3887.86
22:52:18|3887.89
22:52:19|3887.66
22:52:19|3887.65
22:52:20|3887.47
22:52:22|3887.9
22:52:22|3888.04
22:52:24|3888.21
22:52:25|3887.49
22:52:26|3887.54
22:52:27|3887.63
22:52:28|3887.68
22:52:29|3887.35
22:52:30|3887.22
22:52:31|3886.75
22:52:32|3887.18
22:52:33|3887.14
22:52:35|3887.29
22:52:37|3888.23
22:52:37|3887.55
22:52:39|3888.4
22:52:40|3888.3
22:52:42|3888.46
22:52:42|3888.15
22:52:43|3888.01
22:52:45|3888.01
22:52:46|3889.13
22:52:47|3887.77
22:52:47|3887.72
22:52:49|3887.72
22:52:51|3887.79
22:52:51|3888.01
22:52:53|3888.01
22:52:53|3888.01
22:52:54|3887.84
22:52:56|3887.84
22:52:57|3887.3
22:52:58|3887.3
22:52:59|3887.39
22:53:00|3887.73
22:53:01|3887.25
22:53:03|3887.12
22:53:03|3887.4
22:53:04|3886.84
22:53:05|3886.86
22:53:07|3887.14
22:53:07|3887.14
22:53:08|3887.15
22:53:09|3887.46
22:53:10|3887.55
22:53:12|3888.07
22:53:12|3888.99
22:53:13|3888.99
22:53:15|3888.99
22:53:16|3888.11
22:53:17|3888.18
22:53:17|3888.18
22:53:19|3889.
22:53:20|3888.78
22:53:20|3888.37
22:53:22|3888.06
22:53:22|3888.06
22:53:24|3888.06
22:53:26|3888.02
22:53:26|3887.99
22:53:28|3887.99
22:53:28|3888.03
22:53:29|3887.9
22:53:30|3887.02
22:53:32|3887.47
22:53:32|3886.87
22:53:34|3886.87
22:53:35|3887.12
22:53:37|3886.58
22:53:37|3886.76
22:53:38|3886.58
22:53:40|3886.68
22:53:41|3886.59
22:53:42|3886.59
22:53:43|3888.63
22:53:45|3888.11
22:53:46|3888.11
22:53:46|3888.45
22:53:48|3888.45
22:53:49|3888.47
22:53:50|3888.1
22:53:51|3887.98
22:53:51|3888.81
22:53:53|3888.84
22:53:54|3889.84
22:53:55|3889.37
22:53:56|3888.02
22:53:57|3888.21
22:53:58|3888.29
22:53:59|3888.51
22:54:00|3888.51
22:54:01|3887.02
22:54:02|3887.88
22:54:03|3887.84
22:54:04|3887.88
22:54:05|3887.72
22:54:06|3887.4
22:54:07|3887.38
22:54:08|3886.94
22:54:09|3887.24
22:54:10|3887.34
22:54:11|3887.62
22:54:12|3887.62
22:54:13|3887.54
22:54:14|3887.67
22:54:15|3887.65
22:54:16|3887.58
22:54:18|3889.16
22:54:18|3889.05
22:54:19|3888.78
22:54:20|3889.18
22:54:21|3888.9
22:54:22|3888.98
22:54:23|3889.29
22:54:24|3889.28
22:54:25|3889.2
22:54:26|3889.2
22:54:28|3889.44
22:54:29|3889.44
22:54:29|3889.44
22:54:31|3889.44
22:54:32|3889.44
22:54:33|3889.37
22:54:34|3889.37
22:54:34|3889.46
22:54:37|3889.74
22:54:38|3889.74
22:54:39|3889.74
22:54:39|3889.74
22:54:41|3889.8
22:54:41|3889.13
22:54:43|3889.23
22:54:44|3889.23
22:54:45|3888.92
22:54:46|3889.19
22:54:47|3888.97
22:54:48|3888.77
22:54:49|3888.77
22:54:50|3888.75
22:54:51|3888.75
22:54:52|3888.75
22:54:53|3888.44
22:54:55|3888.44
22:54:55|3888.64
22:54:56|3888.16
22:54:57|3888.06
22:54:58|3888.13
22:55:00|3888.1
22:55:01|3888.1
22:55:03|3888.01
22:55:04|3888.1
22:55:05|3888.1
22:55:06|3888.05
22:55:07|3888.07
22:55:08|3888.24
22:55:08|3888.15
22:55:10|3888.24
22:55:11|3888.19
22:55:12|3888.19
22:55:13|3887.85
22:55:14|3887.85
22:55:15|3887.24
22:55:16|3887.43
22:55:17|3888.4
22:55:18|3888.43
22:55:19|3888.27
22:55:21|3888.45
22:55:21|3888.48
22:55:22|3888.52
22:55:23|3888.67
22:55:24|3889.05
22:55:25|3889.2
22:55:26|3889.12
22:55:27|3888.79
22:55:28|3888.79
22:55:29|3888.63
22:55:30|3888.63
22:55:31|3888.13
22:55:32|3888.26
22:55:34|3888.29
22:55:35|3888.34
22:55:36|3888.34
22:55:38|3888.24
22:55:39|3888.39
22:55:40|3888.19
22:55:42|3887.57
22:55:43|3887.72
22:55:44|3888.87
22:55:44|3889.
22:55:46|3889.
22:55:47|3888.99
22:55:48|3888.97
22:55:49|3888.97
22:55:50|3888.82
22:55:51|3888.93
22:55:52|3888.93
22:55:53|3888.96
22:55:55|3889.08
22:55:56|3889.08
22:55:57|3889.08
22:55:57|3889.15
22:55:58|3889.15
22:56:00|3889.15
22:56:00|3888.92
22:56:02|3889.08
22:56:03|3888.81
22:56:04|3889.19
22:56:05|3889.19
22:56:06|3888.87
22:56:07|3889.04
22:56:08|3889.38
22:56:09|3889.33
22:56:10|3889.26
22:56:11|3889.16
22:56:12|3889.18
22:56:13|3889.18
22:56:14|3889.15
22:56:15|3889.06
22:56:17|3889.01
22:56:18|3889.37
22:56:19|3889.37
22:56:20|3889.37
22:56:21|3889.37
22:56:22|3889.37
22:56:23|3889.37
22:56:24|3889.07
22:56:25|3889.11
22:56:26|3889.01
22:56:28|3888.72
22:56:28|3888.72
22:56:29|3888.72
22:56:31|3889.18
22:56:31|3889.18
22:56:32|3889.34
22:56:34|3889.36
22:56:34|3889.41
22:56:36|3889.46
22:56:36|3889.36
22:56:38|3889.36
22:56:40|3889.36
22:56:41|3890.16
22:56:42|3890.16
22:56:44|3890.16
22:56:45|3889.96
22:56:46|3890.2
22:56:47|3890.38
22:56:49|3890.45
22:56:49|3890.4
22:56:50|3889.58
22:56:51|3889.32
22:56:53|3889.32
22:56:53|3889.32
22:56:55|3889.32
22:56:56|3889.32
22:56:56|3889.7
22:56:57|3889.89
22:56:58|3889.89
22:56:59|3889.26
22:57:01|3889.54
22:57:02|3888.74
22:57:02|3888.65
22:57:03|3888.43
22:57:05|3888.88
22:57:06|3889.14
22:57:07|3889.08
22:57:08|3888.84
22:57:10|3888.84
22:57:10|3888.83
22:57:11|3889.4
22:57:12|3889.4
22:57:14|3889.4
22:57:15|3889.79
22:57:15|3889.79
22:57:17|3889.79
22:57:17|3889.33
22:57:18|3889.27
22:57:20|3889.26
22:57:21|3889.26
22:57:22|3889.26
22:57:23|3889.26
22:57:24|3889.26
22:57:25|3889.26
22:57:26|3889.67
22:57:27|3889.73
22:57:28|3889.73
22:57:29|3889.73
22:57:30|3889.73
22:57:31|3889.73
22:57:32|3889.65
22:57:33|3889.65
22:57:34|3889.65
22:57:36|3889.65
22:57:36|3889.65
22:57:37|3889.68
22:57:38|3889.68
22:57:40|3889.75
22:57:41|3889.72
22:57:42|3889.85
22:57:44|3889.81
22:57:45|3889.81
22:57:46|3889.56
22:57:47|3889.48
22:57:48|3889.48
22:57:49|3889.37
22:57:50|3889.36
22:57:51|3889.36
22:57:52|3889.53
22:57:53|3889.53
22:57:54|3889.53
22:57:55|3889.53
22:57:57|3889.53
22:57:57|3889.53
22:57:58|3889.38
22:58:00|3889.38
22:58:01|3889.84
22:58:02|3889.84
22:58:03|3889.76
22:58:04|3889.56
22:58:04|3889.81
22:58:06|3889.44
22:58:08|3889.68
22:58:09|3889.3
22:58:09|3889.3
22:58:11|3889.3
22:58:11|3889.3
22:58:13|3889.3
22:58:14|3889.3
22:58:15|3889.3
22:58:16|3889.3
22:58:17|3889.99
22:58:18|3889.99
22:58:19|3889.53
22:58:20|3889.53
22:58:22|3889.53
22:58:22|3889.53
22:58:24|3889.53
22:58:25|3890.55
22:58:26|3890.55
22:58:27|3890.55
22:58:28|3890.17
22:58:29|3890.1
22:58:30|3890.1
22:58:31|3889.9
22:58:33|3889.9
22:58:34|3889.99
22:58:35|3890.36
22:58:36|3890.36
22:58:37|3890.36
22:58:38|3890.36
22:58:39|3890.36
22:58:41|3890.36
22:58:42|3890.23
22:58:42|3890.23
22:58:45|3889.65
22:58:46|3889.73
22:58:47|3889.73
22:58:48|3889.89
22:58:48|3889.89
22:58:50|3889.89
22:58:51|3889.7
22:58:52|3889.63
22:58:53|3889.63
22:58:54|3889.63
22:58:55|3889.63
22:58:56|3889.63
22:58:57|3889.63
22:58:58|3889.55
22:58:59|3889.55
22:59:01|3889.55
22:59:01|3889.54
22:59:02|3889.54
22:59:03|3889.4
22:59:04|3889.24
22:59:05|3889.24
22:59:06|3889.24
22:59:08|3889.24
22:59:08|3889.24
22:59:10|3889.24
22:59:10|3889.29
22:59:12|3889.29
22:59:13|3889.29
22:59:13|3889.29
22:59:15|3889.29
22:59:15|3889.29
22:59:17|3889.29
22:59:18|3889.29
22:59:20|3889.78
22:59:20|3889.83
22:59:21|3889.61
22:59:22|3889.61
22:59:24|3889.61
22:59:25|3889.61
22:59:26|3889.61
22:59:27|3889.61
22:59:28|3889.61
22:59:29|3889.61
22:59:30|3889.61
22:59:31|3889.61
22:59:32|3889.61
22:59:33|3889.61
22:59:34|3889.61
22:59:35|3889.61
22:59:36|3889.61
22:59:37|3889.22
22:59:38|3889.22
22:59:39|3889.22
22:59:40|3889.22
22:59:42|3889.22
22:59:43|3889.22
22:59:44|3889.22
22:59:45|3889.14
22:59:46|3889.14
22:59:47|3889.14
22:59:49|3889.07
22:59:49|3889.07
22:59:51|3889.07
22:59:52|3889.07
22:59:53|3889.07
22:59:54|3889.07
22:59:56|3889.07
22:59:57|3889.07
22:59:58|3889.07
22:59:59|3889.07
22:59:59|3889.07
23:00:00|3889.18
23:00:01|3889.06
23:00:03|3889.32
23:00:04|3889.08
23:00:06|3889.08
23:00:07|3888.89
23:00:08|3888.89
23:00:09|3888.83
23:00:10|3888.79
23:00:11|3888.79
23:00:12|3888.8
23:00:13|3888.8
23:00:13|3888.79
23:00:15|3888.12
23:00:16|3888.06
23:00:17|3888.06
23:00:18|3888.1
23:00:19|3888.1
23:00:20|3888.15
23:00:21|3888.15
23:00:22|3887.76
23:00:23|3887.76
23:00:24|3887.81
23:00:25|3887.81
23:00:26|3887.55
23:00:27|3887.31
23:00:28|3887.43
23:00:29|3887.43
23:00:31|3887.43
23:00:32|3887.38
23:00:33|3887.38
23:00:34|3887.38
23:00:35|3887.35
23:00:36|3887.36
23:00:37|3887.36
23:00:38|3887.36
23:00:39|3887.36
23:00:40|3887.36
23:00:41|3887.41
23:00:43|3887.41
23:00:44|3887.43
23:00:45|3887.36
23:00:46|3887.
23:00:47|3887.03
23:00:49|3887.01
23:00:50|3887.03
23:00:50|3886.91
23:00:51|3887.03
23:00:53|3887.
23:00:54|3887.
23:00:55|3887.2
23:00:56|3886.68
23:00:57|3886.56
23:00:57|3886.56
23:00:58|3886.65
23:01:00|3886.55
23:01:01|3886.2
23:01:02|3886.64
23:01:03|3886.72
23:01:04|3886.58
23:01:04|3886.3
23:01:06|3886.29
23:01:08|3886.22
23:01:10|3886.22
23:01:10|3886.22
23:01:11|3885.85
23:01:12|3886.09
23:01:13|3886.1
23:01:14|3886.23
23:01:15|3885.84
23:01:17|3885.73
23:01:17|3885.7
23:01:19|3885.79
23:01:19|3886.
23:01:21|3886.06
23:01:22|3886.06
23:01:22|3886.06
23:01:24|3886.06
23:01:25|3886.06
23:01:26|3886.
23:01:27|3886.
23:01:28|3886.13
23:01:29|3886.13
23:01:29|3886.13
23:01:31|3885.96
23:01:33|3885.96
23:01:34|3885.96
23:01:35|3885.96
23:01:36|3885.96
23:01:37|3885.96
23:01:38|3885.96
23:01:40|3885.29
23:01:40|3885.13
23:01:41|3885.06
23:01:43|3884.49
23:01:44|3884.85
23:01:45|3884.89
23:01:46|3884.93
23:01:48|3884.69
23:01:48|3884.69
23:01:50|3884.7
23:01:51|3884.7
23:01:52|3884.7
23:01:53|3884.82
23:01:55|3884.71
23:01:55|3884.67
23:01:57|3884.81
23:01:58|3884.79
23:01:59|3884.89
23:02:00|3884.73
23:02:00|3884.83
23:02:03|3884.59
23:02:03|3885.23
23:02:05|3885.48
23:02:06|3885.57
23:02:06|3885.84
23:02:07|3884.74
23:02:08|3885.24
23:02:10|3885.08
23:02:10|3885.04
23:02:11|3885.04
23:02:13|3885.59
23:02:13|3885.59
23:02:15|3885.39
23:02:16|3885.31
23:02:17|3885.31
23:02:18|3885.31
23:02:18|3885.35
23:02:20|3885.42
23:02:20|3885.6
23:02:21|3886.18
23:02:23|3886.17
23:02:24|3886.17
23:02:25|3886.17
23:02:26|3886.57
23:02:27|3886.58
23:02:28|3886.49
23:02:29|3886.67
23:02:30|3887.
23:02:31|3886.74
23:02:32|3886.05
23:02:33|3885.97
23:02:35|3885.97
23:02:35|3886.48
23:02:36|3886.48
23:02:37|3886.48
23:02:38|3886.48
23:02:39|3886.48
23:02:40|3886.56
23:02:41|3886.76
23:02:42|3886.48
23:02:43|3886.49
23:02:45|3886.49
23:02:46|3886.49
23:02:48|3886.29
23:02:48|3886.37
23:02:49|3886.2
23:02:51|3886.2
23:02:52|3886.2
23:02:53|3885.59
23:02:54|3885.59
23:02:55|3885.59
23:02:56|3885.59
23:02:57|3885.59
23:02:58|3885.74
23:02:59|3885.74
23:03:01|3885.9
23:03:02|3886.01
23:03:02|3886.05
23:03:03|3885.49
23:03:04|3885.35
23:03:06|3885.35
23:03:07|3885.35
23:03:07|3885.44
23:03:09|3885.39
23:03:10|3885.28
23:03:11|3885.24
23:03:12|3885.34
23:03:13|3885.1
23:03:13|3885.06
23:03:16|3884.39
23:03:17|3884.27
23:03:17|3884.54
23:03:19|3884.1
23:03:19|3884.27
23:03:20|3884.3
23:03:21|3884.24
23:03:23|3884.24
23:03:24|3884.24
23:03:24|3884.24
23:03:26|3884.05
23:03:27|3884.15
23:03:28|3884.24
23:03:29|3884.61
23:03:30|3884.61
23:03:31|3884.79
23:03:32|3884.79
23:03:33|3885.41
23:03:34|3885.32
23:03:36|3885.47
23:03:36|3885.19
23:03:37|3885.54
23:03:38|3885.11
23:03:39|3885.
23:03:40|3885.61
23:03:41|3885.39
23:03:42|3885.2
23:03:43|3884.74
23:03:45|3884.72
23:03:47|3884.54
23:03:48|3885.13
23:03:48|3885.01
23:03:50|3884.97
23:03:50|3884.92
23:03:53|3884.92
23:03:53|3884.92
23:03:55|3884.92
23:03:55|3884.92
23:03:56|3884.92
23:03:58|3885.61
23:03:59|3885.49
23:03:59|3885.35
23:04:01|3885.42
23:04:02|3885.42
23:04:03|3885.94
23:04:04|3885.68
23:04:04|3885.69
23:04:06|3886.2
23:04:07|3885.9
23:04:08|3885.9
23:04:09|3885.92
23:04:10|3886.22
23:04:11|3886.02
23:04:12|3886.69
23:04:13|3886.83
23:04:14|3886.88
23:04:15|3886.88
23:04:16|3886.79
23:04:17|3886.86
23:04:18|3887.63
23:04:20|3887.33
23:04:21|3886.47
23:04:21|3886.21
23:04:22|3886.32
23:04:23|3886.09
23:04:25|3886.09
23:04:25|3886.44
23:04:27|3886.28
23:04:27|3885.94
23:04:29|3886.
23:04:29|3885.76
23:04:30|3886.12
23:04:32|3885.95
23:04:32|3886.5
23:04:33|3886.5
23:04:34|3885.96
23:04:36|3885.96
23:04:37|3886.18
23:04:38|3886.18
23:04:39|3886.18
23:04:40|3886.18
23:04:41|3885.95
23:04:42|3885.95
23:04:43|3885.95
23:04:44|3885.95
23:04:45|3885.95
23:04:46|3886.04
23:04:48|3885.86
23:04:48|3886.1
23:04:49|3886.19
23:04:51|3886.21
23:04:52|3886.32
23:04:53|3886.32
23:04:54|3886.5
23:04:54|3886.51
23:04:56|3886.35
23:04:57|3886.35
23:04:57|3886.35
23:04:58|3886.26
23:05:00|3886.26
23:05:02|3886.55
23:05:02|3886.55
23:05:04|3886.55
23:05:04|3886.71
23:05:05|3886.22
23:05:07|3886.22
23:05:08|3885.92
23:05:09|3886.6
23:05:10|3886.48
23:05:11|3886.5
23:05:12|3886.44
23:05:13|3886.44
23:05:14|3886.83
23:05:15|3886.71
23:05:16|3886.71
23:05:17|3886.71
23:05:18|3886.71
23:05:19|3886.35
23:05:21|3886.35
23:05:21|3886.35
23:05:22|3886.58
23:05:23|3886.72
23:05:24|3886.69
23:05:25|3886.51
23:05:27|3886.51
23:05:27|3886.51
23:05:29|3886.86
23:05:29|3886.68
23:05:31|3886.68
23:05:32|3886.68
23:05:33|3886.94
23:05:33|3886.94
23:05:35|3886.94
23:05:36|3886.94
23:05:37|3887.01
23:05:37|3887.01
23:05:39|3886.98
23:05:40|3886.83
23:05:40|3886.83
23:05:42|3886.78
23:05:43|3886.87
23:05:44|3886.87
23:05:45|3886.7
23:05:46|3886.7
23:05:47|3886.55
23:05:49|3886.54
23:05:49|3886.54
23:05:50|3886.54
23:05:52|3886.54
23:05:52|3886.54
23:05:54|3886.54
23:05:55|3886.54
23:05:56|3886.54
23:05:57|3886.54
23:05:58|3887.1
23:05:59|3887.2
23:06:00|3887.2
23:06:02|3887.04
23:06:02|3887.71
23:06:03|3888.07
23:06:05|3888.07
23:06:06|3888.38
23:06:06|3888.15
23:06:07|3888.42
23:06:09|3888.42
23:06:09|3888.44
23:06:10|3888.44
23:06:11|3888.57
23:06:13|3888.79
23:06:13|3889.46
23:06:14|3889.43
23:06:15|3889.36
23:06:17|3889.81
23:06:18|3889.95
23:06:18|3890.01
23:06:20|3890.08
23:06:21|3890.21
23:06:22|3890.2
23:06:23|3890.2
23:06:24|3890.32
23:06:26|3890.05
23:06:26|3890.19
23:06:28|3890.24
23:06:29|3890.21
23:06:29|3890.21
23:06:30|3890.29
23:06:31|3890.
23:06:33|3889.87
23:06:34|3889.79
23:06:35|3889.79
23:06:35|3889.73
23:06:37|3889.73
23:06:38|3889.95
23:06:39|3889.89
23:06:40|3889.89
23:06:41|3889.89
23:06:42|3889.89
23:06:44|3889.89
23:06:44|3889.87
23:06:45|3889.87
23:06:46|3889.87
23:06:47|3889.95
23:06:49|3890.23
23:06:50|3890.15
23:06:52|3890.1
23:06:53|3890.33
23:06:54|3890.22
23:06:55|3890.06
23:06:56|3889.86
23:06:57|3889.86
23:06:58|3889.86
23:06:59|3889.86
23:07:00|3889.86
23:07:01|3889.67
23:07:02|3889.67
23:07:03|3890.28
23:07:04|3890.15
23:07:06|3890.15
23:07:06|3889.96
23:07:08|3890.03
23:07:09|3890.03
23:07:10|3890.03
23:07:11|3889.49
23:07:12|3889.43
23:07:13|3889.43
23:07:15|3889.43
23:07:15|3889.43
23:07:16|3889.83
23:07:18|3890.49
23:07:18|3890.49
23:07:19|3890.6
23:07:20|3890.4
23:07:22|3890.42
23:07:22|3890.86
23:07:23|3890.56
23:07:24|3890.36
23:07:25|3890.01
23:07:27|3889.95
23:07:27|3890.09
23:07:29|3890.09
23:07:30|3890.09
23:07:30|3890.09
23:07:32|3890.09
23:07:33|3890.09
23:07:34|3890.09
23:07:35|3889.85
23:07:36|3889.84
23:07:37|3890.01
23:07:38|3889.98
23:07:39|3890.3
23:07:40|3890.3
23:07:41|3890.3
23:07:42|3890.3
23:07:43|3890.3
23:07:44|3890.33
23:07:45|3890.33
23:07:46|3890.33
23:07:47|3890.33
23:07:48|3890.43
23:07:50|3890.43
23:07:51|3890.43
23:07:52|3890.43
23:07:53|3890.18
23:07:55|3890.
23:07:56|3890.
23:07:57|3889.83
23:07:58|3889.98
23:08:00|3890.01
23:08:01|3890.05
23:08:02|3889.92
23:08:03|3889.92
23:08:04|3890.05
23:08:06|3890.05
23:08:06|3890.24
23:08:07|3890.24
23:08:08|3890.24
23:08:09|3890.32
23:08:11|3890.32
23:08:11|3890.84
23:08:13|3890.61
23:08:14|3890.27
23:08:15|3890.39
23:08:16|3890.39
23:08:17|3890.41
23:08:17|3890.21
23:08:18|3890.12
23:08:20|3890.12
23:08:21|3890.44
23:08:21|3890.51
23:08:22|3890.89
23:08:24|3890.95
23:08:25|3890.95
23:08:26|3891.
23:08:27|3891.
23:08:28|3891.14
23:08:29|3891.13
23:08:30|3891.23
23:08:31|3891.23
23:08:32|3891.23
23:08:33|3891.05
23:08:34|3890.86
23:08:35|3890.52
23:08:36|3890.52
23:08:38|3890.52
23:08:38|3890.52
23:08:39|3890.51
23:08:41|3890.51
23:08:42|3890.51
23:08:42|3890.51
23:08:43|3890.51
23:08:44|3890.51
23:08:45|3890.68
23:08:46|3890.33
23:08:47|3890.33
23:08:48|3890.6
23:08:51|3890.6
23:08:52|3890.2
23:08:54|3890.59
23:08:54|3890.59
23:08:57|3890.59
23:08:57|3890.59
23:08:59|3890.59
23:09:00|3890.46
23:09:01|3890.81
23:09:03|3890.74
23:09:04|3890.6
23:09:04|3890.42
23:09:05|3890.42
23:09:07|3890.82
23:09:08|3890.82
23:09:09|3890.82
23:09:10|3890.82
23:09:11|3890.82
23:09:12|3890.8
23:09:13|3890.69
23:09:14|3890.72
23:09:16|3890.4
23:09:17|3890.07
23:09:18|3890.88
23:09:18|3890.65
23:09:19|3890.44
23:09:20|3890.44
23:09:21|3890.44
23:09:22|3891.21
23:09:23|3891.08
23:09:24|3890.86
23:09:25|3891.01
23:09:26|3891.01
23:09:27|3891.05
23:09:28|3891.27
23:09:30|3890.8
23:09:31|3890.85
23:09:32|3890.85
23:09:33|3891.63
23:09:34|3891.63
23:09:35|3891.63
23:09:36|3891.63
23:09:38|3891.25
23:09:39|3891.27
23:09:39|3891.24
23:09:40|3891.22
23:09:41|3891.22
23:09:42|3891.18
23:09:43|3891.18
23:09:44|3891.46
23:09:45|3891.46
23:09:47|3891.33
23:09:47|3891.33
23:09:48|3891.33
23:09:50|3891.28
23:09:50|3891.28
23:09:51|3891.28
23:09:53|3891.28
23:09:54|3891.28
23:09:56|3891.28
23:09:57|3891.17
23:09:58|3891.3
23:09:58|3891.21
23:10:00|3891.2
23:10:01|3891.2
23:10:02|3891.2
23:10:03|3891.16
23:10:04|3891.09
23:10:05|3891.33
23:10:07|3891.23
23:10:07|3891.06
23:10:09|3891.4
23:10:09|3891.27
23:10:10|3891.57
23:10:11|3891.57
23:10:13|3891.59
23:10:13|3891.48
23:10:15|3891.74
23:10:15|3891.37
23:10:17|3891.36
23:10:18|3891.36
23:10:19|3891.21
23:10:19|3891.21
23:10:20|3891.54
23:10:22|3891.54
23:10:23|3891.54
23:10:24|3891.37
23:10:25|3891.24
23:10:26|3891.41
23:10:27|3891.54
23:10:28|3891.54
23:10:29|3891.54
23:10:30|3891.54
23:10:31|3891.33
23:10:32|3891.33
23:10:33|3891.44
23:10:34|3891.57
23:10:35|3891.52
23:10:37|3891.52
23:10:37|3891.59
23:10:38|3891.59
23:10:39|3891.44
23:10:40|3891.44
23:10:41|3891.52
23:10:42|3891.52
23:10:43|3891.52
23:10:44|3891.52
23:10:45|3891.4
23:10:46|3891.4
23:10:47|3891.55
23:10:48|3891.38
23:10:50|3891.38
23:10:50|3891.71
23:10:52|3891.9
23:10:54|3891.88
23:10:56|3891.56
23:10:56|3891.83
23:10:57|3891.83
23:10:58|3891.83
23:11:00|3891.83
23:11:01|3891.65
23:11:02|3891.53
23:11:04|3891.53
23:11:04|3891.7
23:11:05|3891.81
23:11:07|3891.38
23:11:07|3891.41
23:11:08|3891.41
23:11:10|3891.42
23:11:10|3891.51
23:11:11|3891.31
23:11:12|3891.6
23:11:13|3891.56
23:11:15|3890.64
23:11:16|3890.75
23:11:16|3890.67
23:11:18|3890.7
23:11:19|3890.7
23:11:20|3890.64
23:11:20|3891.19
23:11:22|3890.98
23:11:22|3890.62
23:11:23|3890.62
23:11:24|3890.25
23:11:25|3890.36
23:11:27|3890.24
23:11:27|3890.31
23:11:29|3890.53
23:11:30|3891.32
23:11:31|3891.83
23:11:32|3891.83
23:11:33|3891.93
23:11:34|3891.66
23:11:35|3891.78
23:11:36|3891.78
23:11:38|3891.32
23:11:38|3891.43
23:11:40|3892.23
23:11:40|3892.31
23:11:42|3892.29
23:11:43|3892.12
23:11:44|3892.12
23:11:44|3892.56
23:11:45|3892.26
23:11:47|3892.26
23:11:48|3892.53
23:11:48|3892.68
23:11:50|3892.69
23:11:51|3892.55
23:11:52|3892.55
23:11:54|3893.
23:11:55|3893.09
23:11:57|3892.92
23:11:57|3893.02
23:11:58|3893.
23:11:59|3892.94
23:12:01|3892.82
23:12:02|3892.82
23:12:03|3892.82
23:12:04|3892.78
23:12:05|3892.97
23:12:05|3892.97
23:12:07|3893.17
23:12:08|3893.
23:12:09|3892.84
23:12:09|3892.84
23:12:11|3892.84
23:12:12|3892.79
23:12:13|3892.79
23:12:15|3892.86
23:12:15|3892.67
23:12:16|3892.49
23:12:17|3892.37
23:12:18|3892.37
23:12:20|3892.37
23:12:21|3892.4
23:12:22|3892.38
23:12:23|3892.38
23:12:23|3892.38
23:12:25|3892.38
23:12:26|3892.42
23:12:27|3892.42
23:12:28|3892.42
23:12:29|3892.42
23:12:31|3892.42
23:12:32|3892.42
23:12:32|3892.42
23:12:34|3892.41
23:12:34|3892.4
23:12:36|3891.95
23:12:36|3892.01
23:12:38|3892.01
23:12:39|3892.01
23:12:40|3892.01
23:12:41|3891.64
23:12:41|3891.64
23:12:43|3891.64
23:12:44|3891.64
23:12:45|3891.66
23:12:46|3891.66
23:12:47|3891.4
23:12:49|3891.
23:12:50|3891.
23:12:50|3891.
23:12:52|3890.77
23:12:52|3890.77
23:12:53|3890.64
23:12:56|3890.64
23:12:57|3890.74
23:12:59|3890.9
23:13:00|3890.79
23:13:01|3890.83
23:13:03|3890.73
23:13:04|3890.87
23:13:06|3890.93
23:13:07|3890.78
23:13:08|3891.03
23:13:09|3891.05
23:13:11|3891.05
23:13:11|3891.12
23:13:12|3891.12
23:13:14|3891.12
23:13:14|3891.38
23:13:15|3891.38
23:13:17|3891.79
23:13:18|3891.62
23:13:19|3891.61
23:13:19|3892.17
23:13:21|3891.77
23:13:22|3892.26
23:13:23|3892.36
23:13:24|3892.29
23:13:25|3892.19
23:13:26|3891.91
23:13:27|3891.64
23:13:28|3891.76
23:13:30|3891.76
23:13:30|3891.82
23:13:31|3891.33
23:13:32|3891.36
23:13:34|3890.66
23:13:35|3890.55
23:13:36|3890.7
23:13:37|3891.42
23:13:38|3891.88
23:13:39|3891.88
23:13:40|3891.8
23:13:41|3891.97
23:13:42|3892.3
23:13:43|3892.22
23:13:45|3892.1
23:13:46|3892.36
23:13:48|3892.36
23:13:49|3892.36
23:13:49|3892.36
23:13:50|3892.35
23:13:51|3892.09
23:13:52|3892.08
23:13:53|3892.08
23:13:55|3891.92
23:13:56|3891.93
23:13:58|3892.4
23:13:59|3892.4
23:14:00|3892.65
23:14:01|3891.76
23:14:03|3891.01
23:14:03|3891.18
23:14:05|3891.05
23:14:06|3890.84
23:14:06|3890.79
23:14:08|3890.79
23:14:08|3890.79
23:14:10|3890.79
23:14:11|3890.98
23:14:12|3891.22
23:14:13|3891.17
23:14:14|3890.56
23:14:15|3890.56
23:14:16|3890.05
23:14:18|3890.8
23:14:18|3891.05
23:14:20|3891.05
23:14:20|3891.05
23:14:21|3890.97
23:14:23|3890.97
23:14:24|3891.09
23:14:25|3891.02
23:14:26|3891.02
23:14:27|3891.14
23:14:28|3891.14
23:14:29|3891.14
23:14:31|3891.14
23:14:31|3891.26
23:14:33|3891.15
23:14:34|3891.16
23:14:34|3891.16
23:14:36|3891.16
23:14:37|3891.16
23:14:38|3891.16
23:14:38|3891.16
23:14:40|3891.16
23:14:41|3891.32
23:14:41|3891.32
23:14:43|3891.35
23:14:43|3891.35
23:14:45|3891.
23:14:46|3891.
23:14:47|3891.
23:14:48|3891.
23:14:49|3891.
23:14:51|3891.11
23:14:51|3891.11
23:14:52|3891.11
23:14:53|3891.11
23:14:54|3891.11
23:14:56|3891.11
23:14:58|3891.09
23:14:59|3891.09
23:15:01|3890.92
23:15:02|3891.04
23:15:03|3891.04
23:15:05|3891.04
23:15:06|3890.81
23:15:06|3891.
23:15:07|3891.05
23:15:09|3891.05
23:15:10|3891.33
23:15:11|3890.24
23:15:12|3890.04
23:15:14|3889.73
23:15:15|3889.41
23:15:15|3889.55
23:15:16|3889.73
23:15:18|3889.97
23:15:18|3890.1
23:15:19|3890.08
23:15:20|3890.05
23:15:21|3890.05
23:15:22|3890.22
23:15:23|3890.22
23:15:24|3890.22
23:15:26|3889.6
23:15:26|3889.47
23:15:27|3889.47
23:15:28|3889.46
23:15:30|3889.34
23:15:30|3889.34
23:15:31|3889.34
23:15:33|3889.34
23:15:34|3889.34
23:15:34|3889.45
23:15:36|3889.45
23:15:36|3889.44
23:15:37|3889.19
23:15:38|3889.19
23:15:40|3888.9
23:15:41|3889.2
23:15:42|3889.2
23:15:43|3889.2
23:15:44|3889.2
23:15:45|3889.05
23:15:46|3888.74
23:15:47|3888.74
23:15:48|3888.75
23:15:49|3888.75
23:15:50|3889.05
23:15:51|3889.05
23:15:52|3889.05
23:15:53|3889.05
23:15:54|3888.75
23:15:55|3888.72
23:15:56|3888.79
23:15:58|3888.79
23:15:58|3888.64
23:16:01|3888.8
23:16:02|3888.44
23:16:02|3888.69
23:16:04|3888.69
23:16:06|3888.68
23:16:07|3889.02
23:16:08|3889.02
23:16:09|3889.13
23:16:10|3889.13
23:16:11|3889.13
23:16:12|3889.13
23:16:13|3889.18
23:16:14|3888.27
23:16:15|3888.41
23:16:16|3888.41
23:16:17|3888.2
23:16:18|3888.2
23:16:19|3888.32
23:16:20|3888.99
23:16:21|3888.6
23:16:22|3888.39
23:16:24|3888.19
23:16:24|3888.63
23:16:25|3888.27
23:16:26|3888.27
23:16:28|3888.58
23:16:29|3888.58
23:16:30|3888.4
23:16:31|3888.79
23:16:32|3889.26
23:16:32|3889.26
23:16:34|3889.18
23:16:34|3889.2
23:16:35|3889.19
23:16:37|3889.47
23:16:38|3889.47
23:16:39|3889.53
23:16:40|3889.32
23:16:41|3889.33
23:16:42|3889.63
23:16:43|3889.54
23:16:44|3889.57
23:16:45|3889.71
23:16:46|3889.71
23:16:47|3889.72
23:16:48|3889.58
23:16:49|3889.79
23:16:50|3889.79
23:16:51|3889.79
23:16:52|3889.79
23:16:53|3889.79
23:16:54|3889.69
23:16:55|3889.69
23:16:56|3889.69
23:16:57|3889.54
23:16:59|3889.59
23:17:00|3889.59
23:17:00|3889.59
23:17:02|3889.65
23:17:02|3889.34
23:17:03|3889.34
23:17:04|3889.65
23:17:06|3889.65
23:17:07|3889.9
23:17:08|3889.9
23:17:09|3889.72
23:17:11|3889.72
23:17:12|3889.72
23:17:13|3889.72
23:17:14|3889.72
23:17:15|3889.72
23:17:16|3889.72
23:17:17|3889.72
23:17:18|3889.72
23:17:19|3889.86
23:17:20|3889.86
23:17:21|3889.86
23:17:22|3889.8
23:17:23|3889.62
23:17:25|3889.62
23:17:25|3889.62
23:17:26|3889.79
23:17:28|3889.75
23:17:28|3889.75
23:17:30|3889.75
23:17:31|3889.75
23:17:31|3889.75
23:17:33|3889.75
23:17:33|3889.75
23:17:34|3889.75
23:17:35|3889.75
23:17:37|3889.75
23:17:38|3889.75
23:17:39|3889.75
23:17:40|3889.78
23:17:40|3889.78
23:17:41|3889.6
23:17:43|3889.6
23:17:44|3889.6
23:17:45|3889.44
23:17:46|3889.67
23:17:47|3889.84
23:17:48|3889.68
23:17:49|3889.58
23:17:50|3889.58
23:17:51|3889.65
23:17:52|3889.8
23:17:53|3889.8
23:17:55|3889.89
23:17:55|3889.81
23:17:56|3890.
23:17:57|3889.81
23:17:59|3889.86
23:18:00|3890.08
23:18:01|3889.96
23:18:02|3889.96
23:18:04|3889.86
23:18:05|3889.86
23:18:06|3889.86
23:18:07|3890.16
23:18:09|3890.16
23:18:10|3890.16
23:18:11|3889.98
23:18:12|3889.76
23:18:13|3889.76
23:18:14|3889.76
23:18:15|3889.76
23:18:16|3890.03
23:18:18|3890.03
23:18:18|3890.03
23:18:19|3890.03
23:18:20|3890.03
23:18:21|3890.03
23:18:23|3890.03
23:18:24|3889.91
23:18:24|3889.91
23:18:25|3889.91
23:18:27|3889.91
23:18:28|3889.91
23:18:28|3889.85
23:18:29|3889.85
23:18:31|3889.85
23:18:32|3889.85
23:18:33|3889.85
23:18:34|3889.85
23:18:34|3889.85
23:18:36|3890.15
23:18:36|3890.15
23:18:38|3890.73
23:18:39|3889.58
23:18:40|3889.58
23:18:41|3889.67
23:18:42|3889.53
23:18:43|3889.58
23:18:44|3889.59
23:18:45|3889.58
23:18:46|3889.58
23:18:48|3889.62
23:18:48|3889.65
23:18:50|3889.65
23:18:50|3889.9
23:18:52|3889.59
23:18:52|3889.57
23:18:55|3889.4
23:18:56|3889.45
23:18:57|3889.
23:18:58|3889.
23:18:59|3889.09
23:19:00|3888.98
23:19:00|3888.99
23:19:01|3889.02
23:19:04|3888.74
23:19:05|3888.94
23:19:06|3888.94
23:19:07|3889.08
23:19:08|3889.
23:19:09|3889.
23:19:11|3888.76
23:19:12|3888.76
23:19:13|3888.76
23:19:13|3888.63
23:19:15|3888.57
23:19:16|3888.54
23:19:16|3888.04
23:19:17|3887.97
23:19:19|3887.97
23:19:20|3887.91
23:19:21|3887.91
23:19:22|3888.26
23:19:23|3888.25
23:19:24|3888.21
23:19:25|3888.36
23:19:26|3888.36
23:19:28|3888.8
23:19:29|3888.77
23:19:30|3888.59
23:19:31|3888.39
23:19:32|3888.23
23:19:32|3888.22
23:19:33|3888.3
23:19:35|3888.3
23:19:36|3888.3
23:19:37|3888.13
23:19:38|3888.13
23:19:39|3888.32
23:19:40|3888.16
23:19:42|3888.
23:19:42|3888.
23:19:43|3888.
23:19:44|3888.
23:19:45|3888.
23:19:46|3888.
23:19:47|3887.92
23:19:48|3888.
23:19:49|3888.
23:19:50|3887.84
23:19:51|3887.84
23:19:52|3887.91
23:19:53|3887.92
23:19:55|3888.05
23:19:56|3887.65
23:19:57|3887.65
23:19:57|3887.64
23:19:58|3887.56
23:20:00|3887.36
23:20:01|3887.43
23:20:02|3887.73
23:20:03|3887.58
23:20:03|3887.58
23:20:06|3887.48
23:20:07|3887.48
23:20:08|3887.91
23:20:08|3887.84
23:20:09|3887.64
23:20:11|3887.41
23:20:12|3887.4
23:20:13|3887.4
23:20:14|3886.85
23:20:15|3886.85
23:20:16|3886.7
23:20:17|3886.83
23:20:18|3886.36
23:20:19|3886.1
23:20:20|3885.97
23:20:21|3886.24
23:20:22|3886.24
23:20:23|3886.24
23:20:24|3886.01
23:20:25|3886.01
23:20:26|3886.21
23:20:27|3886.21
23:20:28|3886.38
23:20:29|3886.21
23:20:30|3886.21
23:20:31|3886.31
23:20:32|3886.21
23:20:33|3886.46
23:20:34|3886.4
23:20:35|3886.4
23:20:36|3886.22
23:20:38|3886.12
23:20:39|3886.12
23:20:39|3885.89
23:20:41|3885.92
23:20:41|3885.5
23:20:43|3885.55
23:20:44|3886.07
23:20:44|3886.05
23:20:47|3886.04
23:20:47|3886.04
23:20:48|3886.04
23:20:49|3886.13
23:20:51|3886.18
23:20:51|3886.18
23:20:52|3886.18
23:20:54|3885.92
23:20:55|3885.93
23:20:56|3885.94
23:20:58|3885.94
23:20:58|3885.94
23:20:59|3885.94
23:21:00|3885.54
23:21:01|3885.84
23:21:02|3885.84
23:21:04|3885.78
23:21:05|3885.07
23:21:07|3885.34
23:21:07|3886.05
23:21:09|3886.46
23:21:10|3886.42
23:21:11|3886.42
23:21:12|3886.18
23:21:13|3886.45
23:21:14|3887.18
23:21:16|3886.98
23:21:16|3886.98
23:21:18|3887.41
23:21:19|3887.3
23:21:20|3887.26
23:21:21|3887.15
23:21:21|3887.09
23:21:23|3887.17
23:21:24|3887.1
23:21:24|3887.38
23:21:26|3887.27
23:21:27|3887.27
23:21:28|3887.3
23:21:29|3887.3
23:21:31|3887.4
23:21:31|3887.4
23:21:32|3887.26
23:21:34|3887.22
23:21:34|3887.22
23:21:35|3887.46
23:21:37|3887.46
23:21:37|3887.46
23:21:38|3887.65
23:21:39|3887.09
23:21:40|3886.96
23:21:42|3886.74
23:21:43|3886.86
23:21:44|3886.6
23:21:45|3886.43
23:21:47|3886.35
23:21:48|3886.61
23:21:49|3886.61
23:21:50|3886.46
23:21:51|3886.47
23:21:51|3886.47
23:21:53|3886.47
23:21:53|3886.53
23:21:55|3886.54
23:21:56|3886.52
23:21:57|3886.52
23:21:58|3886.52
23:21:59|3886.43
23:22:00|3886.23
23:22:01|3886.23
23:22:02|3886.23
23:22:03|3886.38
23:22:05|3886.27
23:22:06|3886.13
23:22:08|3886.29
23:22:08|3886.29
23:22:10|3886.29
23:22:11|3886.21
23:22:11|3886.21
23:22:13|3886.24
23:22:14|3886.24
23:22:16|3886.24
23:22:17|3886.24
23:22:18|3886.37
23:22:19|3886.37
23:22:21|3886.37
23:22:22|3886.22
23:22:23|3886.22
23:22:24|3886.22
23:22:25|3886.13
23:22:26|3886.13
23:22:27|3886.15
23:22:28|3886.31
23:22:29|3886.31
23:22:31|3886.31
23:22:31|3886.31
23:22:33|3886.31
23:22:34|3886.31
23:22:35|3886.31
23:22:36|3886.23
23:22:37|3886.64
23:22:38|3886.47
23:22:39|3886.37
23:22:40|3886.37
23:22:41|3886.37
23:22:42|3886.37
23:22:43|3886.37
23:22:45|3886.37
23:22:45|3886.37
23:22:47|3886.37
23:22:47|3886.11
23:22:48|3886.11
23:22:49|3886.11
23:22:50|3886.05
23:22:51|3886.1
23:22:52|3886.1
23:22:53|3886.1
23:22:54|3886.16
23:22:55|3886.07
23:22:56|3886.07
23:22:57|3886.07
23:22:58|3886.07
23:22:59|3886.07
23:23:00|3886.07
23:23:01|3886.07
23:23:02|3886.07
23:23:03|3886.25
23:23:05|3886.48
23:23:06|3886.08
23:23:07|3885.98
23:23:08|3885.98
23:23:09|3886.05
23:23:10|3885.98
23:23:12|3885.94
23:23:13|3886.04
23:23:14|3885.33
23:23:15|3885.47
23:23:16|3885.51
23:23:17|3885.51
23:23:18|3885.42
23:23:20|3885.42
23:23:22|3885.13
23:23:22|3885.33
23:23:24|3885.33
23:23:24|3884.82
23:23:25|3885.
23:23:27|3885.78
23:23:28|3885.78
23:23:28|3885.56
23:23:30|3885.57
23:23:31|3885.58
23:23:31|3885.59
23:23:33|3885.56
23:23:33|3885.79
23:23:34|3886.51
23:23:35|3886.51
23:23:37|3887.01
23:23:37|3887.05
23:23:38|3887.
23:23:40|3886.91
23:23:41|3886.99
23:23:42|3887.16
23:23:42|3887.16
23:23:44|3887.19
23:23:45|3887.52
23:23:46|3887.36
23:23:47|3887.51
23:23:48|3887.78
23:23:49|3887.78
23:23:51|3886.7
23:23:51|3886.3
23:23:52|3886.3
23:23:53|3886.3
23:23:54|3885.96
23:23:56|3885.97
23:23:57|3885.97
23:23:57|3886.09
23:23:58|3886.06
23:24:00|3886.06
23:24:00|3886.69
23:24:01|3886.62
23:24:03|3886.43
23:24:04|3886.87
23:24:05|3886.43
23:24:06|3886.69
23:24:08|3886.69
23:24:10|3886.57
23:24:11|3886.21
23:24:11|3886.21
23:24:13|3886.21
23:24:14|3886.21
23:24:14|3886.21
23:24:16|3886.99
23:24:16|3886.99
23:24:17|3887.
23:24:18|3886.25
23:24:19|3886.25
23:24:21|3885.87
23:24:22|3885.58
23:24:23|3885.49
23:24:23|3885.49
23:24:25|3885.49
23:24:26|3885.81
23:24:26|3885.81
23:24:28|3885.81
23:24:29|3885.81
23:24:30|3885.89
23:24:31|3885.89
23:24:32|3885.89
23:24:34|3886.13
23:24:34|3886.
23:24:36|3886.11
23:24:36|3886.11
23:24:37|3886.11
23:24:39|3886.2
23:24:40|3886.2
23:24:40|3886.36
23:24:42|3886.31
23:24:42|3886.31
23:24:44|3886.36
23:24:45|3886.51
23:24:46|3886.51
23:24:47|3886.35
23:24:48|3886.35
23:24:49|3886.21
23:24:50|3886.21
23:24:51|3885.79
23:24:53|3885.71
23:24:53|3885.71
23:24:54|3885.71
23:24:56|3885.65
23:24:56|3885.65
23:24:57|3885.44
23:24:59|3885.44
23:24:59|3885.44
23:25:00|3884.92
23:25:01|3884.98
23:25:02|3884.97
23:25:03|3884.97
23:25:04|3884.92
23:25:05|3884.9
23:25:06|3884.9
23:25:07|3884.95
23:25:08|3885.05
23:25:11|3884.88
23:25:11|3884.88
23:25:13|3884.88
23:25:14|3884.88
23:25:15|3884.88
23:25:16|3884.88
23:25:17|3884.75
23:25:18|3884.75
23:25:18|3884.8
23:25:19|3884.8
23:25:20|3884.8
23:25:22|3884.77
23:25:23|3885.
23:25:25|3885.35
23:25:25|3885.35
23:25:27|3885.35
23:25:28|3885.02
23:25:29|3884.96
23:25:30|3885.12
23:25:31|3885.08
23:25:32|3885.13
23:25:33|3885.42
23:25:34|3885.23
23:25:35|3885.23
23:25:36|3885.18
23:25:37|3885.18
23:25:38|3885.18
23:25:39|3885.18
23:25:40|3885.26
23:25:42|3885.48
23:25:43|3885.48
23:25:44|3885.33
23:25:44|3885.36
23:25:45|3885.36
23:25:46|3885.43
23:25:48|3885.4
23:25:49|3885.4
23:25:50|3885.46
23:25:50|3885.32
23:25:51|3885.32
23:25:53|3885.22
23:25:54|3885.22
23:25:55|3885.22
23:25:56|3885.02
23:25:57|3885.16
23:25:58|3885.27
23:25:59|3884.98
23:26:00|3885.15
23:26:01|3885.15
23:26:02|3885.02
23:26:03|3885.02
23:26:03|3885.02
23:26:05|3884.81
23:26:06|3884.92
23:26:07|3884.81
23:26:09|3885.05
23:26:10|3885.05
23:26:10|3885.05
23:26:12|3884.87
23:26:13|3884.87
23:26:14|3885.
23:26:16|3885.2
23:26:16|3885.2
23:26:17|3885.2
23:26:18|3885.31
23:26:19|3885.31
23:26:20|3885.31
23:26:21|3885.12
23:26:23|3885.
23:26:24|3884.73
23:26:25|3884.73
23:26:26|3885.43
23:26:26|3885.43
23:26:27|3885.43
23:26:29|3885.66
23:26:30|3885.48
23:26:31|3885.23
23:26:32|3885.88
23:26:33|3885.55
23:26:34|3885.55
23:26:35|3885.55
23:26:36|3885.55
23:26:37|3885.55
23:26:38|3885.55
23:26:39|3885.42
23:26:41|3885.21
23:26:42|3885.21
23:26:42|3885.21
23:26:43|3885.21
23:26:45|3885.21
23:26:45|3885.21
23:26:47|3885.69
23:26:48|3885.43
23:26:48|3885.43
23:26:49|3885.61
23:26:50|3885.6
23:26:51|3885.6
23:26:52|3885.59
23:26:53|3885.59
23:26:55|3885.49
23:26:56|3885.31
23:26:57|3885.31
23:26:58|3885.25
23:26:59|3885.17
23:27:00|3884.91
23:27:01|3884.96
23:27:02|3884.79
23:27:03|3885.04
23:27:04|3885.04
23:27:05|3884.54
23:27:06|3884.54
23:27:07|3884.56
23:27:08|3885.01
23:27:10|3884.96
23:27:11|3884.59
23:27:12|3884.55
23:27:13|3884.67
23:27:14|3884.67
23:27:15|3884.8
23:27:16|3884.7
23:27:18|3884.8
23:27:18|3884.8
23:27:19|3884.8
23:27:20|3884.8
23:27:21|3885.01
23:27:22|3885.18
23:27:23|3884.87
23:27:25|3884.76
23:27:26|3884.82
23:27:27|3884.82
23:27:27|3884.9
23:27:28|3884.9
23:27:30|3885.05
23:27:31|3884.9
23:27:32|3884.9
23:27:33|3885.13
23:27:34|3885.13
23:27:35|3885.13
23:27:36|3885.13
23:27:37|3885.13
23:27:38|3885.13
23:27:39|3885.14
23:27:40|3885.24
23:27:41|3885.24
23:27:43|3884.99
23:27:43|3884.99
23:27:44|3885.18
23:27:45|3885.19
23:27:46|3885.19
23:27:47|3885.21
23:27:48|3885.21
23:27:49|3885.21
23:27:50|3885.21
23:27:51|3885.18
23:27:53|3885.26
23:27:53|3885.28
23:27:55|3885.08
23:27:56|3884.88
23:27:56|3884.77
23:27:57|3884.67
23:27:58|3884.67
23:27:59|3884.84
23:28:01|3884.82
23:28:01|3884.99
23:28:03|3885.12
23:28:04|3885.12
23:28:05|3885.11
23:28:06|3884.92
23:28:07|3884.99
23:28:08|3884.99
23:28:10|3884.99
23:28:10|3884.99
23:28:12|3884.99
23:28:14|3885.26
23:28:14|3885.48
23:28:15|3885.45
23:28:17|3885.45
23:28:17|3885.45
23:28:19|3885.45
23:28:20|3885.45
23:28:21|3885.6
23:28:22|3886.06
23:28:24|3886.02
23:28:24|3885.97
23:28:26|3886.02
23:28:27|3886.07
23:28:28|3886.2
23:28:30|3886.12
23:28:30|3886.35
23:28:32|3886.17
23:28:33|3886.17
23:28:34|3886.17
23:28:35|3886.2
23:28:36|3886.2
23:28:37|3886.2
23:28:38|3886.07
23:28:38|3886.3
23:28:40|3886.3
23:28:41|3886.3
23:28:42|3886.3
23:28:44|3886.39
23:28:44|3886.39
23:28:45|3886.3
23:28:47|3886.22
23:28:47|3886.22
23:28:48|3886.22
23:28:49|3886.22
23:28:50|3886.22
23:28:51|3886.22
23:28:52|3886.22
23:28:54|3886.22
23:28:54|3886.26
23:28:56|3886.26
23:28:58|3886.26
23:28:59|3886.26
23:28:59|3886.26
23:29:01|3886.22
23:29:02|3886.22
23:29:02|3886.22
23:29:03|3886.13
23:29:04|3886.19
23:29:06|3885.72
23:29:07|3885.53
23:29:08|3885.62
23:29:10|3885.62
23:29:11|3885.62
23:29:12|3885.62
23:29:14|3885.56
23:29:15|3885.56
23:29:16|3885.67
23:29:17|3885.99
23:29:18|3886.19
23:29:19|3885.98
23:29:21|3886.05
23:29:22|3886.
23:29:23|3886.14
23:29:24|3886.14
23:29:25|3886.14
23:29:25|3886.14
23:29:27|3886.15
23:29:28|3886.39
23:29:28|3886.28
23:29:30|3886.02
23:29:31|3886.19
23:29:32|3886.14
23:29:33|3886.31
23:29:34|3886.31
23:29:35|3886.39
23:29:35|3886.12
23:29:37|3886.26
23:29:38|3886.11
23:29:39|3886.11
23:29:40|3886.11
23:29:41|3886.41
23:29:42|3886.41
23:29:43|3886.41
23:29:44|3886.49
23:29:45|3886.25
23:29:46|3886.25
23:29:47|3886.14
23:29:48|3886.14
23:29:50|3886.29
23:29:50|3886.29
23:29:52|3886.29
23:29:52|3886.29
23:29:53|3886.29
23:29:55|3886.29
23:29:55|3886.29
23:29:57|3886.04
23:29:58|3886.05
23:29:59|3885.96
23:29:59|3885.98
23:30:02|3885.93
23:30:02|3885.88
23:30:03|3885.9
23:30:04|3885.6
23:30:05|3885.73
23:30:08|3885.58
23:30:08|3885.9
23:30:09|3885.9
23:30:10|3885.9
23:30:12|3886.19
23:30:12|3886.42
23:30:14|3886.08
23:30:16|3886.34
23:30:17|3886.35
23:30:19|3886.28
23:30:20|3885.99
23:30:21|3885.99
23:30:23|3885.99
23:30:24|3886.09
23:30:24|3886.11
23:30:26|3886.11
23:30:26|3886.
23:30:27|3886.4
23:30:28|3886.
23:30:30|3886.5
23:30:31|3886.5
23:30:31|3886.71
23:30:33|3886.37
23:30:33|3886.47
23:30:35|3886.41
23:30:36|3886.37
23:30:36|3886.36
23:30:38|3886.37
23:30:39|3886.36
23:30:40|3886.36
23:30:41|3886.29
23:30:42|3886.29
23:30:43|3886.29
23:30:44|3886.2
23:30:45|3886.1
23:30:46|3886.02
23:30:47|3886.01
23:30:49|3886.17
23:30:49|3886.42
23:30:50|3886.36
23:30:51|3886.36
23:30:53|3886.02
23:30:54|3886.02
23:30:55|3886.02
23:30:55|3886.02
23:30:56|3886.04
23:30:58|3886.13
23:30:58|3886.19
23:30:59|3886.19
23:31:00|3886.19
23:31:02|3886.62
23:31:03|3886.54
23:31:03|3886.54
23:31:04|3886.54
23:31:06|3886.27
23:31:06|3886.24
23:31:08|3886.24
23:31:09|3886.24
23:31:10|3886.27
23:31:11|3886.27
23:31:13|3886.27
23:31:14|3886.3
23:31:16|3886.35
23:31:16|3886.12
23:31:18|3886.2
23:31:19|3885.95
23:31:20|3885.95
23:31:21|3885.96
23:31:22|3885.77
23:31:23|3885.79
23:31:24|3885.91
23:31:25|3885.85
23:31:26|3885.85
23:31:27|3885.85
23:31:28|3885.85
23:31:30|3885.79
23:31:31|3885.98
23:31:31|3885.98
23:31:33|3885.8
23:31:34|3885.8
23:31:35|3885.8
23:31:36|3885.36
23:31:37|3885.71
23:31:38|3885.41
23:31:39|3885.33
23:31:40|3885.33
23:31:41|3885.18
23:31:42|3885.25
23:31:43|3885.25
23:31:44|3884.82
23:31:45|3884.88
23:31:46|3884.97
23:31:47|3885.04
23:31:48|3885.04
23:31:49|3885.04
23:31:50|3885.09
23:31:51|3885.19
23:31:53|3885.16
23:31:53|3885.16
23:31:54|3885.16
23:31:55|3884.89
23:31:56|3884.89
23:31:58|3884.89
23:31:59|3884.86
23:31:59|3884.86
23:32:01|3885.13
23:32:02|3885.13
23:32:03|3885.13
23:32:04|3884.96
23:32:05|3884.96
23:32:06|3885.32
23:32:07|3884.81
23:32:08|3884.89
23:32:09|3884.89
23:32:10|3884.91
23:32:11|3884.91
23:32:12|3884.91
23:32:14|3885.
23:32:15|3885.
23:32:16|3885.06
23:32:17|3885.11
23:32:18|3885.11
23:32:20|3884.81
23:32:20|3884.99
23:32:22|3885.01
23:32:22|3884.81
23:32:24|3885.08
23:32:24|3884.74
23:32:25|3884.68
23:32:26|3884.68
23:32:28|3884.68
23:32:28|3884.72
23:32:29|3884.79
23:32:30|3884.8
23:32:31|3884.8
23:32:32|3884.8
23:32:34|3884.8
23:32:35|3885.
23:32:36|3885.05
23:32:37|3885.
23:32:38|3884.78
23:32:39|3884.79
23:32:40|3884.77
23:32:41|3884.69
23:32:42|3884.89
23:32:43|3884.58
23:32:45|3884.79
23:32:45|3884.84
23:32:46|3884.76
23:32:47|3884.76
23:32:48|3884.76
23:32:49|3884.47
23:32:50|3885.3
23:32:51|3885.2
23:32:53|3885.2
23:32:54|3885.05
23:32:54|3885.05
23:32:56|3885.25
23:32:56|3885.25
23:32:58|3885.25
23:32:58|3885.25
23:33:00|3885.25
23:33:01|3885.25
23:33:01|3885.25
23:33:04|3885.28
23:33:05|3885.
23:33:06|3884.95
23:33:07|3884.95
23:33:08|3884.95
23:33:09|3884.94
23:33:10|3884.94
23:33:11|3884.94
23:33:11|3884.94
23:33:13|3885.14
23:33:15|3885.14
23:33:17|3884.99
23:33:17|3885.14
23:33:18|3884.99
23:33:20|3885.
23:33:21|3885.
23:33:21|3885.07
23:33:24|3885.07
23:33:25|3885.15
23:33:27|3885.15
23:33:28|3884.96
23:33:29|3884.8
23:33:29|3884.8
23:33:31|3884.8
23:33:32|3884.8
23:33:32|3884.87
23:33:34|3884.87
23:33:35|3884.95
23:33:36|3884.77
23:33:38|3885.91
23:33:38|3885.59
23:33:39|3885.59
23:33:40|3885.71
23:33:41|3885.71
23:33:42|3885.77
23:33:43|3885.93
23:33:45|3886.15
23:33:45|3886.6
23:33:47|3886.65
23:33:47|3886.7
23:33:48|3886.47
23:33:49|3887.
23:33:50|3887.
23:33:52|3886.9
23:33:53|3886.95
23:33:54|3886.8
23:33:55|3886.71
23:33:56|3886.63
23:33:57|3886.56
23:33:59|3886.56
23:33:59|3886.65
23:34:00|3887.
23:34:01|3886.96
23:34:02|3886.96
23:34:03|3887.36
23:34:04|3887.36
23:34:05|3887.12
23:34:07|3887.02
23:34:08|3887.02
23:34:08|3887.02
23:34:09|3887.01
23:34:11|3887.17
23:34:12|3887.17
23:34:13|3887.17
23:34:15|3887.17
23:34:15|3887.17
23:34:17|3887.17
23:34:18|3887.17
23:34:19|3887.17
23:34:21|3887.48
23:34:21|3887.25
23:34:23|3887.25
23:34:24|3887.48
23:34:25|3887.62
23:34:27|3887.62
23:34:28|3888.22
23:34:29|3888.01
23:34:31|3887.75
23:34:32|3887.75
23:34:32|3887.6
23:34:33|3887.6
23:34:34|3887.98
23:34:35|3887.85
23:34:36|3887.67
23:34:37|3887.83
23:34:38|3888.05
23:34:39|3888.05
23:34:40|3887.91
23:34:41|3887.91
23:34:42|3887.91
23:34:44|3887.91
23:34:44|3888.11
23:34:45|3888.11
23:34:46|3888.11
23:34:47|3888.11
23:34:49|3888.18
23:34:50|3888.4
23:34:51|3888.81
23:34:52|3888.8
23:34:53|3888.9
23:34:54|3889.09
23:34:55|3888.87
23:34:56|3888.87
23:34:57|3889.02
23:34:58|3889.02
23:34:59|3889.02
23:35:00|3889.02
23:35:01|3889.09
23:35:02|3888.98
23:35:03|3888.84
23:35:04|3888.62
23:35:06|3888.95
23:35:07|3888.96
23:35:07|3888.96
23:35:09|3888.82
23:35:09|3888.95
23:35:11|3889.06
23:35:12|3888.88
23:35:13|3888.93
23:35:14|3888.78
23:35:15|3888.78
23:35:17|3888.95
23:35:19|3888.89
23:35:20|3889.35
23:35:20|3889.69
23:35:21|3889.49
23:35:24|3889.76
23:35:24|3890.07
23:35:26|3889.82
23:35:26|3889.79
23:35:28|3889.85
23:35:29|3890.29
23:35:30|3890.12
23:35:32|3890.61
23:35:33|3890.8
23:35:34|3890.9
23:35:35|3890.89
23:35:36|3891.07
23:35:36|3890.36
23:35:38|3889.75
23:35:40|3889.81
23:35:41|3889.76
23:35:42|3890.43
23:35:43|3889.98
23:35:44|3889.88
23:35:45|3890.59
23:35:46|3890.6
23:35:47|3890.48
23:35:48|3890.39
23:35:49|3890.41
23:35:50|3890.32
23:35:51|3890.46
23:35:52|3890.46
23:35:54|3890.42
23:35:54|3890.42
23:35:56|3891.
23:35:57|3891.03
23:35:57|3891.03
23:35:58|3891.03
23:35:59|3891.03
23:36:01|3890.91
23:36:02|3890.77
23:36:03|3890.9
23:36:04|3890.81
23:36:04|3890.66
23:36:06|3890.73
23:36:07|3891.12
23:36:07|3890.91
23:36:09|3890.91
23:36:10|3890.91
23:36:11|3890.79
23:36:12|3890.8
23:36:13|3890.8
23:36:15|3890.8
23:36:16|3890.8
23:36:16|3890.8
23:36:18|3890.81
23:36:19|3890.92
23:36:19|3891.15
23:36:20|3891.15
23:36:22|3890.91
23:36:23|3891.3
23:36:24|3891.06
23:36:26|3891.06
23:36:27|3891.16
23:36:28|3891.21
23:36:30|3890.98
23:36:30|3890.92
23:36:31|3890.96
23:36:32|3890.96
23:36:33|3890.96
23:36:34|3890.47
23:36:36|3890.49
23:36:36|3890.39
23:36:38|3890.39
23:36:38|3890.39
23:36:40|3890.39
23:36:40|3890.44
23:36:41|3890.31
23:36:42|3890.37
23:36:45|3890.33
23:36:46|3890.1
23:36:47|3890.25
23:36:47|3890.25
23:36:48|3890.25
23:36:49|3890.11
23:36:51|3890.11
23:36:52|3890.11
23:36:52|3890.28
23:36:54|3890.22
23:36:54|3890.14
23:36:56|3889.79
23:36:57|3889.62
23:36:58|3889.62
23:36:59|3889.58
23:37:00|3889.47
23:37:02|3889.51
23:37:03|3889.36
23:37:03|3889.36
23:37:05|3889.2
23:37:05|3889.11
23:37:07|3889.05
23:37:07|3889.04
23:37:08|3888.98
23:37:09|3889.14
23:37:10|3889.16
23:37:12|3889.01
23:37:12|3888.85
23:37:13|3888.76
23:37:15|3889.01
23:37:16|3889.01
23:37:17|3889.08
23:37:17|3889.01
23:37:20|3889.04
23:37:22|3888.67
23:37:23|3888.6
23:37:24|3888.6
23:37:25|3888.6
23:37:26|3888.67
23:37:27|3888.62
23:37:28|3888.62
23:37:29|3888.6
23:37:30|3888.45
23:37:31|3888.46
23:37:32|3888.33
23:37:34|3888.33
23:37:34|3888.35
23:37:35|3888.41
23:37:36|3888.41
23:37:37|3888.22
23:37:38|3888.22
23:37:39|3888.26
23:37:40|3888.32
23:37:41|3888.23
23:37:42|3888.23
23:37:44|3888.4
23:37:45|3888.14
23:37:46|3888.
23:37:48|3888.
23:37:48|3887.81
23:37:50|3887.66
23:37:50|3887.87
23:37:52|3887.87
23:37:52|3887.87
23:37:54|3887.93
23:37:54|3887.93
23:37:56|3888.
23:37:57|3888.
23:37:58|3887.9
23:37:58|3887.91
23:37:59|3887.85
23:38:00|3888.07
23:38:02|3888.07
23:38:03|3887.55
23:38:04|3887.55
23:38:05|3887.56
23:38:06|3887.55
23:38:07|3887.53
23:38:08|3888.19
23:38:09|3888.06
23:38:10|3887.88
23:38:11|3888.14
23:38:12|3887.85
23:38:13|3887.85
23:38:14|3887.85
23:38:15|3888.05
23:38:17|3888.05
23:38:18|3888.05
23:38:19|3888.08
23:38:20|3887.76
23:38:21|3887.76
23:38:22|3887.76
23:38:24|3887.76
23:38:25|3888.29
23:38:26|3888.55
23:38:27|3888.91
23:38:28|3888.79
23:38:29|3889.
23:38:30|3888.5
23:38:32|3888.68
23:38:32|3888.89
23:38:33|3888.76
23:38:34|3888.76
23:38:36|3888.8
23:38:36|3888.76
23:38:37|3888.76
23:38:38|3888.76
23:38:39|3888.67
23:38:41|3888.84
23:38:42|3888.84
23:38:43|3888.84
23:38:44|3888.83
23:38:45|3888.87
23:38:46|3888.87
23:38:47|3888.87
23:38:48|3888.87
23:38:49|3888.97
23:38:50|3889.29
23:38:51|3889.71
23:38:53|3889.49
23:38:54|3889.29
23:38:54|3889.29
23:38:56|3889.29
23:38:57|3889.84
23:38:58|3889.22
23:39:00|3889.22
23:39:01|3889.34
23:39:02|3889.43
23:39:03|3889.55
23:39:04|3889.77
23:39:05|3889.44
23:39:06|3889.58
23:39:07|3889.56
23:39:08|3889.56
23:39:09|3889.47
23:39:11|3889.47
23:39:11|3889.68
23:39:13|3889.46
23:39:13|3889.4
23:39:14|3889.74
23:39:15|3889.54
23:39:17|3889.43
23:39:17|3889.53
23:39:18|3889.13
23:39:19|3889.67
23:39:21|3889.74
23:39:23|3889.79
23:39:25|3889.24
23:39:26|3889.36
23:39:28|3889.36
23:39:28|3889.27
23:39:30|3889.27
23:39:31|3889.25
23:39:33|3889.41
23:39:34|3889.41
23:39:35|3889.41
23:39:36|3889.41
23:39:36|3889.41
23:39:37|3889.43
23:39:39|3889.43
23:39:39|3889.14
23:39:41|3889.22
23:39:42|3889.14
23:39:42|3889.17
23:39:44|3889.21
23:39:45|3889.21
23:39:46|3889.12
23:39:46|3889.12
23:39:47|3889.12
23:39:49|3889.12
23:39:50|3889.24
23:39:51|3889.38
23:39:52|3889.28
23:39:53|3889.28
23:39:54|3889.28
23:39:55|3889.14
23:39:56|3889.34
23:39:57|3889.33
23:39:58|3889.33
23:39:59|3889.33
23:40:00|3889.33
23:40:01|3889.33
23:40:02|3889.33
23:40:03|3889.33
23:40:04|3889.25
23:40:05|3889.16
23:40:06|3889.32
23:40:08|3889.32
23:40:09|3889.32
23:40:10|3889.32
23:40:10|3889.23
23:40:12|3889.14
23:40:12|3889.14
23:40:14|3889.03
23:40:15|3889.09
23:40:15|3889.08
23:40:17|3889.08
23:40:18|3889.1
23:40:19|3889.24
23:40:19|3889.24
23:40:22|3889.39
23:40:23|3889.39
23:40:23|3889.39
23:40:25|3889.39
23:40:26|3889.12
23:40:27|3889.12
23:40:28|3888.99
23:40:30|3888.99
23:40:30|3888.99
23:40:31|3888.99
23:40:33|3888.99
23:40:34|3888.99
23:40:35|3889.2
23:40:36|3889.16
23:40:37|3889.16
23:40:39|3889.13
23:40:40|3889.13
23:40:41|3889.38
23:40:41|3889.17
23:40:43|3889.17
23:40:44|3889.35
23:40:45|3889.35
23:40:46|3889.31
23:40:47|3889.36
23:40:49|3889.36
23:40:50|3889.06
23:40:51|3889.36
23:40:51|3889.37
23:40:52|3889.33
23:40:53|3889.32
23:40:55|3889.57
23:40:55|3889.57
23:40:57|3889.57
23:40:58|3889.61
23:40:59|3889.18
23:41:00|3889.18
23:41:00|3889.56
23:41:02|3889.56
23:41:03|3890.22
23:41:03|3890.06
23:41:05|3890.22
23:41:06|3889.79
23:41:07|3889.79
23:41:07|3890.18
23:41:09|3890.
23:41:10|3890.72
23:41:12|3890.48
23:41:12|3891.16
23:41:13|3891.11
23:41:14|3891.07
23:41:15|3891.51
23:41:16|3890.95
23:41:17|3891.1
23:41:19|3890.78
23:41:20|3890.8
23:41:21|3890.55
23:41:23|3890.99
23:41:25|3891.24
23:41:25|3891.47
23:41:27|3891.57
23:41:29|3890.9
23:41:30|3890.95
23:41:31|3890.7
23:41:32|3890.87
23:41:32|3890.79
23:41:34|3890.79
23:41:35|3890.84
23:41:36|3890.88
23:41:37|3890.75
23:41:38|3890.81
23:41:39|3890.81
23:41:41|3890.81
23:41:42|3890.81
23:41:42|3890.81
23:41:44|3890.4
23:41:45|3890.17
23:41:45|3890.
23:41:46|3889.85
23:41:47|3890.15
23:41:48|3889.86
23:41:49|3889.86
23:41:51|3889.68
23:41:51|3889.65
23:41:53|3889.75
23:41:54|3889.6
23:41:55|3889.61
23:41:56|3889.61
23:41:57|3889.61
23:41:58|3890.22
23:41:59|3889.95
23:42:00|3890.05
23:42:01|3889.84
23:42:02|3890.02
23:42:03|3890.02
23:42:04|3890.05
23:42:05|3890.05
23:42:06|3889.64
23:42:08|3890.46
23:42:09|3890.77
23:42:10|3891.1
23:42:11|3891.77
23:42:12|3891.61
23:42:13|3891.61
23:42:14|3891.61
23:42:15|3892.14
23:42:16|3891.92
23:42:17|3891.92
23:42:18|3891.95
23:42:19|3891.95
23:42:20|3892.05
23:42:21|3892.05
23:42:22|3892.56
23:42:24|3892.33
23:42:25|3892.22
23:42:26|3892.25
23:42:27|3891.98
23:42:28|3892.1
23:42:30|3892.19
23:42:31|3892.08
23:42:32|3892.37
23:42:32|3892.37
23:42:34|3891.97
23:42:35|3891.97
23:42:36|3892.38
23:42:37|3892.53
23:42:38|3892.53
23:42:39|3892.8
23:42:40|3892.5
23:42:41|3892.59
23:42:43|3892.57
23:42:44|3892.55
23:42:45|3892.43
23:42:46|3892.21
23:42:47|3892.29
23:42:48|3892.58
23:42:50|3892.2
23:42:50|3892.2
23:42:52|3893.
23:42:52|3892.82
23:42:53|3892.81
23:42:54|3892.9
23:42:56|3892.74
23:42:57|3892.8
23:42:58|3892.35
23:42:59|3892.25
23:43:00|3892.25
23:43:01|3892.43
23:43:02|3892.18
23:43:03|3891.94
23:43:04|3891.57
23:43:05|3891.67
23:43:06|3891.42
23:43:08|3891.42
23:43:08|3891.1
23:43:09|3890.95
23:43:10|3891.
23:43:11|3890.99
23:43:12|3890.99
23:43:13|3891.49
23:43:15|3891.47
23:43:15|3891.44
23:43:16|3891.69
23:43:17|3891.21
23:43:19|3891.14
23:43:19|3891.18
23:43:20|3891.03
23:43:22|3891.03
23:43:23|3891.03
23:43:25|3891.2
23:43:25|3891.38
23:43:26|3891.17
23:43:28|3891.11
23:43:29|3890.96
23:43:31|3891.05
23:43:32|3891.3
23:43:33|3891.12
23:43:33|3891.12
23:43:34|3890.6
23:43:36|3890.69
23:43:37|3890.74
23:43:38|3891.99
23:43:39|3891.99
23:43:40|3891.99
23:43:42|3891.67
23:43:42|3891.99
23:43:43|3891.99
23:43:44|3891.44
23:43:45|3891.52
23:43:46|3891.23
23:43:48|3891.23
23:43:49|3891.23
23:43:50|3890.75
23:43:51|3891.
23:43:52|3891.
23:43:53|3891.
23:43:53|3891.2
23:43:54|3891.48
23:43:55|3891.61
23:43:57|3891.6
23:43:58|3891.6
23:43:59|3891.78
23:43:59|3891.84
23:44:01|3891.86
23:44:02|3891.86
23:44:03|3891.86
23:44:04|3891.86
23:44:05|3891.84
23:44:06|3892.28
23:44:07|3892.29
23:44:08|3892.3
23:44:09|3892.3
23:44:10|3892.79
23:44:11|3892.6
23:44:12|3892.56
23:44:13|3892.71
23:44:14|3892.71
23:44:15|3892.76
23:44:16|3893.26
23:44:17|3893.55
23:44:18|3893.61
23:44:19|3893.56
23:44:20|3893.76
23:44:22|3893.8
23:44:23|3893.8
23:44:23|3893.83
23:44:25|3894.21
23:44:27|3894.18
23:44:28|3894.35
23:44:29|3894.35
23:44:31|3894.88
23:44:32|3894.55
23:44:33|3894.48
23:44:34|3894.
23:44:35|3893.92
23:44:36|3893.93
23:44:37|3894.
23:44:38|3894.24
23:44:40|3894.63
23:44:41|3894.6
23:44:42|3894.6
23:44:43|3894.59
23:44:43|3894.58
23:44:46|3893.85
23:44:47|3894.06
23:44:48|3894.05
23:44:49|3894.29
23:44:50|3894.47
23:44:51|3894.37
23:44:52|3894.17
23:44:52|3894.15
23:44:53|3894.15
23:44:54|3894.15
23:44:56|3894.15
23:44:57|3894.38
23:44:58|3894.4
23:44:59|3894.4
23:45:00|3894.4
23:45:01|3894.54
23:45:02|3894.54
23:45:03|3894.54
23:45:04|3894.13
23:45:05|3894.17
23:45:07|3894.21
23:45:08|3894.2
23:45:08|3893.99
23:45:09|3893.59
23:45:11|3893.49
23:45:11|3893.49
23:45:12|3893.59
23:45:14|3893.64
23:45:14|3893.64
23:45:16|3893.47
23:45:16|3893.25
23:45:17|3893.49
23:45:19|3893.59
23:45:19|3893.75
23:45:21|3893.76
23:45:21|3894.12
23:45:23|3894.12
23:45:24|3894.41
23:45:25|3894.41
23:45:26|3894.76
23:45:28|3894.54
23:45:28|3894.54
23:45:30|3894.54
23:45:31|3894.66
23:45:32|3894.51
23:45:33|3894.51
23:45:34|3894.51
23:45:35|3894.51
23:45:37|3894.82
23:45:37|3894.82
23:45:38|3894.39
23:45:39|3894.29
23:45:41|3894.41
23:45:42|3894.41
23:45:43|3894.41
23:45:43|3894.15
23:45:45|3894.15
23:45:46|3894.68
23:45:47|3894.47
23:45:47|3894.62
23:45:49|3894.76
23:45:50|3894.76
23:45:51|3894.77
23:45:51|3894.76
23:45:53|3894.71
23:45:54|3894.87
23:45:55|3894.87
23:45:56|3894.87
23:45:57|3894.87
23:45:58|3894.93
23:45:59|3895.1
23:46:00|3895.1
23:46:01|3894.98
23:46:02|3895.08
23:46:03|3894.93
23:46:04|3895.16
23:46:05|3894.93
23:46:07|3894.93
23:46:07|3894.85
23:46:08|3894.72
23:46:10|3894.56
23:46:10|3894.59
23:46:11|3894.38
23:46:12|3894.7
23:46:14|3894.71
23:46:15|3894.79
23:46:15|3894.79
23:46:16|3894.89
23:46:18|3894.46
23:46:19|3894.33
23:46:19|3894.64
23:46:21|3894.6
23:46:22|3894.65
23:46:23|3895.33
23:46:24|3895.32
23:46:26|3895.37
23:46:26|3895.26
23:46:28|3895.16
23:46:30|3895.16
23:46:31|3895.34
23:46:32|3895.91
23:46:33|3895.63
23:46:34|3895.7
23:46:35|3895.55
23:46:36|3895.91
23:46:38|3896.03
23:46:39|3896.07
23:46:40|3896.7
23:46:41|3896.
23:46:42|3896.09
23:46:43|3895.79
23:46:44|3895.59
23:46:45|3895.44
23:46:46|3895.25
23:46:47|3895.54
23:46:48|3895.68
23:46:49|3895.68
23:46:50|3896.04
23:46:52|3895.88
23:46:52|3896.23
23:46:54|3895.84
23:46:54|3895.69
23:46:55|3895.87
23:46:57|3896.24
23:46:57|3895.97
23:46:59|3896.17
23:47:00|3895.98
23:47:00|3895.96
23:47:02|3895.67
23:47:03|3895.5
23:47:04|3895.67
23:47:05|3895.35
23:47:05|3895.21
23:47:06|3895.41
23:47:07|3895.41
23:47:09|3895.41
23:47:10|3895.51
23:47:11|3895.64
23:47:12|3895.87
23:47:13|3895.87
23:47:14|3895.65
23:47:14|3896.36
23:47:16|3895.97
23:47:17|3896.28
23:47:18|3896.03
23:47:19|3896.12
23:47:20|3896.12
23:47:20|3896.12
23:47:22|3896.08
23:47:23|3896.08
23:47:24|3896.08
23:47:25|3896.08
23:47:26|3895.92
23:47:27|3896.61
23:47:28|3896.3
23:47:30|3896.3
23:47:31|3896.3
23:47:31|3896.24
23:47:34|3896.12
23:47:35|3895.72
23:47:36|3895.72
23:47:37|3895.99
23:47:38|3896.24
23:47:40|3896.24
23:47:40|3896.24
23:47:41|3896.24
23:47:42|3896.24
23:47:43|3896.24
23:47:44|3896.26
23:47:46|3896.11
23:47:46|3896.4
23:47:48|3896.7
23:47:50|3896.93
23:47:50|3896.55
23:47:52|3896.55
23:47:52|3896.55
23:47:54|3896.55
23:47:55|3896.55
23:47:56|3896.46
23:47:56|3896.83
23:47:57|3896.63
23:47:59|3896.63
23:48:00|3896.63
23:48:01|3896.41
23:48:01|3896.41
23:48:03|3896.61
23:48:04|3896.72
23:48:05|3896.72
23:48:06|3896.33
23:48:06|3896.53
23:48:07|3896.53
23:48:09|3896.53
23:48:09|3896.53
23:48:10|3896.64
23:48:11|3896.43
23:48:13|3896.24
23:48:15|3896.21
23:48:16|3896.14
23:48:16|3896.21
23:48:17|3896.21
23:48:19|3895.84
23:48:19|3895.82
23:48:21|3895.96
23:48:21|3895.96
23:48:22|3896.02
23:48:23|3896.02
23:48:24|3895.84
23:48:26|3895.95
23:48:26|3895.8
23:48:27|3895.8
23:48:29|3895.8
23:48:31|3896.
23:48:31|3896.
23:48:33|3896.
23:48:34|3896.06
23:48:35|3896.39
23:48:36|3896.39
23:48:37|3896.39
23:48:39|3896.95
23:48:40|3896.87
23:48:41|3896.58
23:48:42|3896.84
23:48:43|3896.5
23:48:44|3896.52
23:48:45|3896.54
23:48:46|3896.69
23:48:47|3896.69
23:48:48|3896.54
23:48:50|3896.54
23:48:51|3897.07
23:48:52|3897.07
23:48:53|3897.11
23:48:54|3897.18
23:48:55|3897.18
23:48:56|3897.05
23:48:57|3897.12
23:48:58|3897.79
23:48:59|3897.38
23:49:00|3897.75
23:49:01|3897.4
23:49:02|3897.49
23:49:03|3897.76
23:49:04|3897.96
23:49:05|3897.95
23:49:06|3897.95
23:49:07|3898.12
23:49:08|3898.08
23:49:09|3898.45
23:49:10|3898.69
23:49:11|3898.73
23:49:12|3898.73
23:49:13|3898.5
23:49:14|3898.69
23:49:15|3898.61
23:49:16|3898.61
23:49:17|3898.39
23:49:18|3898.56
23:49:19|3898.55
23:49:20|3898.79
23:49:21|3898.36
23:49:23|3898.92
23:49:23|3898.8
23:49:24|3898.73
23:49:25|3898.79
23:49:27|3898.79
23:49:27|3899.11
23:49:28|3898.77
23:49:30|3899.13
23:49:30|3898.8
23:49:31|3899.3
23:49:32|3899.04
23:49:34|3898.53
23:49:35|3898.45
23:49:36|3898.44
23:49:37|3898.34
23:49:38|3898.6
23:49:39|3898.98
23:49:40|3898.98
23:49:41|3898.8
23:49:42|3898.8
23:49:43|3898.8
23:49:45|3898.88
23:49:45|3898.88
23:49:46|3899.07
23:49:47|3898.7
23:49:48|3898.52
23:49:49|3898.54
23:49:50|3898.42
23:49:51|3898.42
23:49:53|3898.42
23:49:54|3898.39
23:49:54|3898.39
23:49:55|3898.39
23:49:56|3897.73
23:49:57|3897.73
23:49:58|3897.88
23:49:59|3897.28
23:50:00|3897.74
23:50:02|3897.65
23:50:02|3897.4
23:50:04|3897.33
23:50:05|3897.88
23:50:07|3898.24
23:50:07|3898.19
23:50:09|3897.68
23:50:09|3897.16
23:50:11|3896.78
23:50:12|3896.78
23:50:12|3896.7
23:50:13|3896.81
23:50:14|3896.81
23:50:16|3896.81
23:50:17|3896.81
23:50:17|3896.46
23:50:18|3896.7
23:50:19|3896.26
23:50:21|3896.3
23:50:22|3896.34
23:50:23|3896.43
23:50:24|3895.78
23:50:25|3895.38
23:50:25|3895.38
23:50:26|3895.25
23:50:28|3895.33
23:50:30|3895.83
23:50:30|3895.83
23:50:32|3895.83
23:50:33|3895.83
23:50:33|3895.73
23:50:34|3895.73
23:50:36|3895.73
23:50:37|3896.44
23:50:38|3896.69
23:50:39|3896.62
23:50:40|3896.82
23:50:41|3896.66
23:50:42|3896.96
23:50:44|3897.41
23:50:45|3897.41
23:50:45|3897.41
23:50:47|3897.19
23:50:47|3897.19
23:50:49|3896.91
23:50:49|3896.91
23:50:51|3896.99
23:50:51|3897.01
23:50:53|3897.01
23:50:54|3897.01
23:50:56|3897.01
23:50:56|3897.27
23:50:58|3897.27
23:50:59|3897.12
23:51:00|3897.05
23:51:01|3896.9
23:51:02|3896.85
23:51:03|3896.81
23:51:04|3896.99
23:51:05|3896.6
23:51:06|3896.75
23:51:07|3896.72
23:51:09|3896.44
23:51:10|3896.21
23:51:10|3896.21
23:51:11|3896.17
23:51:13|3896.17
23:51:13|3896.48
23:51:15|3896.32
23:51:16|3896.32
23:51:16|3896.28
23:51:18|3896.34
23:51:19|3896.33
23:51:20|3896.58
23:51:21|3896.85
23:51:22|3896.79
23:51:23|3897.39
23:51:24|3897.39
23:51:25|3897.39
23:51:26|3897.38
23:51:27|3897.38
23:51:28|3897.32
23:51:29|3897.21
23:51:30|3897.21
23:51:31|3897.21
23:51:33|3897.21
23:51:33|3897.21
23:51:35|3897.69
23:51:36|3897.95
23:51:36|3897.63
23:51:38|3897.76
23:51:39|3898.12
23:51:40|3897.83
23:51:41|3897.83
23:51:42|3898.01
23:51:43|3897.91
23:51:44|3898.14
23:51:45|3898.14
23:51:46|3897.82
23:51:48|3897.9
23:51:48|3897.93
23:51:50|3898.13
23:51:50|3898.12
23:51:52|3898.12
23:51:52|3898.24
23:51:53|3898.24
23:51:54|3898.06
23:51:55|3897.98
23:51:56|3897.95
23:51:58|3898.02
23:51:59|3898.14
23:52:00|3897.89
23:52:01|3897.89
23:52:01|3898.07
23:52:03|3898.07
23:52:04|3897.51
23:52:05|3897.65
23:52:06|3898.34
23:52:07|3898.64
23:52:08|3898.64
23:52:09|3898.32
23:52:10|3898.32
23:52:12|3898.32
23:52:12|3898.32
23:52:13|3898.32
23:52:15|3898.27
23:52:15|3898.54
23:52:17|3898.54
23:52:17|3898.54
23:52:19|3898.53
23:52:20|3898.6
23:52:21|3898.6
23:52:22|3898.6
23:52:23|3898.6
23:52:24|3898.61
23:52:25|3898.61
23:52:26|3898.61
23:52:27|3898.61
23:52:28|3898.54
23:52:29|3898.54
23:52:30|3898.55
23:52:31|3898.55
23:52:32|3897.74
23:52:34|3897.85
23:52:35|3897.85
23:52:35|3897.85
23:52:36|3897.72
23:52:38|3897.99
23:52:39|3897.9
23:52:39|3897.65
23:52:41|3897.75
23:52:42|3897.75
23:52:43|3897.79
23:52:44|3897.9
23:52:45|3897.9
23:52:46|3897.9
23:52:47|3897.9
23:52:48|3897.9
23:52:49|3897.91
23:52:50|3897.91
23:52:51|3897.72
23:52:52|3897.72
23:52:53|3897.66
23:52:54|3897.66
23:52:56|3897.73
23:52:56|3897.45
23:52:58|3897.05
23:52:59|3897.6
23:53:01|3897.64
23:53:01|3897.31
23:53:02|3897.3
23:53:04|3897.
23:53:04|3896.94
23:53:05|3897.25
23:53:07|3897.4
23:53:07|3897.51
23:53:08|3897.41
23:53:09|3897.24
23:53:10|3897.08
23:53:11|3897.08
23:53:12|3897.08
23:53:14|3897.08
23:53:14|3897.08
23:53:16|3897.45
23:53:16|3897.45
23:53:17|3897.45
23:53:18|3897.5
23:53:19|3897.6
23:53:20|3897.65
23:53:21|3897.65
23:53:23|3897.65
23:53:24|3897.56
23:53:25|3897.56
23:53:26|3897.6
23:53:27|3897.6
23:53:28|3897.6
23:53:29|3897.6
23:53:30|3897.6
23:53:31|3897.6
23:53:32|3897.6
23:53:34|3897.7
23:53:35|3897.7
23:53:36|3897.7
23:53:37|3897.7
23:53:39|3897.72
23:53:40|3897.62
23:53:41|3897.64
23:53:42|3897.81
23:53:43|3897.81
23:53:43|3897.81
23:53:45|3897.81
23:53:46|3897.87
23:53:47|3897.8
23:53:48|3897.98
23:53:49|3898.7
23:53:50|3898.56
23:53:51|3898.56
23:53:52|3898.56
23:53:53|3898.5
23:53:55|3898.62
23:53:56|3898.85
23:53:57|3898.85
23:53:58|3898.77
23:53:59|3898.77
23:54:01|3898.69
23:54:01|3898.81
23:54:03|3898.61
23:54:04|3899.
23:54:05|3898.99
23:54:06|3899.05
23:54:07|3898.99
23:54:09|3898.8
23:54:10|3899.16
23:54:10|3898.9
23:54:11|3898.9
23:54:13|3898.76
23:54:13|3898.76
23:54:15|3898.99
23:54:16|3898.92
23:54:17|3898.81
23:54:18|3898.85
23:54:19|3898.85
23:54:21|3898.85
23:54:21|3898.85
23:54:23|3898.85
23:54:23|3898.85
23:54:25|3898.85
23:54:26|3898.85
23:54:27|3898.84
23:54:28|3898.84
23:54:28|3898.84
23:54:30|3898.96
23:54:31|3899.48
23:54:31|3899.19
23:54:32|3899.19
23:54:34|3899.19
23:54:36|3899.19
23:54:38|3899.19
23:54:38|3899.06
23:54:39|3899.06
23:54:40|3899.06
23:54:42|3899.06
23:54:43|3899.06
23:54:44|3899.06
23:54:45|3899.06
23:54:45|3899.
23:54:47|3899.15
23:54:48|3899.15
23:54:49|3899.
23:54:50|3898.93
23:54:51|3898.93
23:54:52|3899.24
23:54:54|3899.24
23:54:54|3899.24
23:54:56|3899.24
23:54:57|3899.24
23:54:57|3899.24
23:54:58|3899.24
23:55:00|3899.5
23:55:01|3899.15
23:55:01|3899.25
23:55:03|3899.27
23:55:04|3899.58
23:55:05|3899.85
23:55:06|3899.75
23:55:07|3899.48
23:55:08|3899.64
23:55:09|3899.76
23:55:10|3899.28
23:55:12|3899.38
23:55:12|3899.26
23:55:13|3899.3
23:55:14|3899.55
23:55:15|3899.43
23:55:16|3899.85
23:55:17|3899.73
23:55:19|3899.86
23:55:20|3899.66
23:55:20|3899.56
23:55:22|3899.56
23:55:22|3899.56
23:55:23|3899.43
23:55:24|3899.43
23:55:25|3899.43
23:55:26|3899.49
23:55:27|3899.49
23:55:29|3899.62
23:55:30|3899.62
23:55:31|3899.53
23:55:32|3899.49
23:55:33|3899.49
23:55:34|3900.1
23:55:34|3900.3
23:55:37|3900.07
23:55:37|3900.35
23:55:39|3900.2
23:55:41|3900.37
23:55:41|3900.37
23:55:44|3900.29
23:55:45|3900.24
23:55:46|3900.35
23:55:47|3900.35
23:55:48|3900.35
23:55:49|3900.35
23:55:50|3900.31
23:55:51|3900.23
23:55:52|3900.23
23:55:53|3900.35
23:55:54|3900.35
23:55:55|3900.17
23:55:57|3900.17
23:55:57|3900.17
23:55:58|3900.17
23:55:59|3900.17
23:56:00|3900.17
23:56:01|3900.17
23:56:02|3900.17
23:56:04|3900.17
23:56:04|3900.17
23:56:06|3900.29
23:56:06|3900.29
23:56:08|3900.29
23:56:08|3900.36
23:56:10|3900.36
23:56:11|3900.41
23:56:12|3900.41
23:56:13|3900.41
23:56:14|3900.41
23:56:15|3900.41
23:56:15|3900.26
23:56:17|3900.26
23:56:18|3900.26
23:56:19|3900.26
23:56:20|3900.26
23:56:21|3900.26
23:56:22|3900.26
23:56:23|3900.26
23:56:24|3900.06
23:56:25|3900.06
23:56:27|3900.06
23:56:27|3900.33
23:56:28|3900.33
23:56:30|3900.37
23:56:30|3900.42
23:56:31|3900.49
23:56:33|3900.53
23:56:33|3900.6
23:56:34|3900.45
23:56:36|3900.44
23:56:36|3900.52
23:56:38|3900.64
23:56:39|3900.35
23:56:41|3900.35
23:56:41|3900.64
23:56:43|3900.64
23:56:44|3900.64
23:56:45|3900.64
23:56:46|3900.64
23:56:48|3900.64
23:56:49|3900.64
23:56:50|3900.64
23:56:51|3900.64
23:56:52|3900.64
23:56:53|3900.64
23:56:55|3900.08
23:56:56|3899.3
23:56:57|3899.3
23:56:58|3899.4
23:56:58|3899.4
23:57:00|3899.43
23:57:01|3899.43
23:57:02|3899.43
23:57:04|3899.43
23:57:05|3899.43
23:57:06|3899.43
23:57:06|3899.43
23:57:07|3899.43
23:57:08|3899.56
23:57:10|3899.56
23:57:10|3899.31
23:57:11|3899.31
23:57:13|3899.44
23:57:14|3899.13
23:57:14|3899.36
23:57:15|3899.21
23:57:17|3899.15
23:57:18|3898.63
23:57:19|3898.48
23:57:20|3898.48
23:57:21|3898.48
23:57:22|3898.59
23:57:23|3897.84
23:57:24|3897.84
23:57:25|3897.36
23:57:26|3897.36
23:57:28|3897.36
23:57:28|3897.41
23:57:29|3897.33
23:57:30|3897.31
23:57:31|3897.31
23:57:33|3897.05
23:57:34|3897.05
23:57:35|3897.05
23:57:36|3897.36
23:57:37|3897.36
23:57:39|3897.38
23:57:40|3897.
23:57:42|3897.31
23:57:43|3897.16
23:57:43|3897.16
23:57:45|3897.16
23:57:45|3897.16
23:57:47|3897.16
23:57:48|3897.1
23:57:49|3897.21
23:57:50|3897.92
23:57:50|3897.89
23:57:52|3897.87
23:57:53|3897.95
23:57:54|3897.84
23:57:55|3897.86
23:57:56|3897.81
23:57:57|3897.81
23:57:59|3897.97
23:57:59|3898.51
23:58:00|3897.58
23:58:01|3897.84
23:58:02|3897.57
23:58:04|3897.49
23:58:04|3897.2
23:58:05|3896.98
23:58:07|3897.
23:58:07|3896.94
23:58:09|3896.78
23:58:10|3896.86
23:58:11|3896.35
23:58:12|3896.44
23:58:13|3896.69
23:58:14|3896.26
23:58:15|3896.26
23:58:16|3896.63
23:58:17|3896.63
23:58:18|3896.63
23:58:20|3896.4
23:58:21|3896.24
23:58:21|3896.71
23:58:23|3896.43
23:58:23|3896.58
23:58:25|3896.61
23:58:25|3896.61
23:58:27|3896.61
23:58:27|3896.37
23:58:28|3896.47
23:58:30|3896.31
23:58:30|3895.93
23:58:31|3896.39
23:58:32|3896.26
23:58:33|3896.26
23:58:34|3896.2
23:58:35|3896.26
23:58:36|3896.26
23:58:37|3896.26
23:58:40|3896.38
23:58:40|3896.08
23:58:42|3896.34
23:58:43|3896.34
23:58:45|3896.34
23:58:46|3896.26
23:58:47|3896.25
23:58:48|3896.25
23:58:50|3896.25
23:58:51|3896.39
23:58:52|3896.39
23:58:54|3896.39
23:58:55|3896.02
23:58:55|3896.39
23:58:56|3896.1
23:58:57|3896.1
23:58:59|3896.1
23:59:00|3895.9
23:59:01|3895.9
23:59:02|3895.9
23:59:03|3895.88
23:59:04|3895.88
23:59:06|3896.06
23:59:06|3895.98
23:59:07|3895.98
23:59:09|3895.84
23:59:10|3896.09
23:59:10|3896.09
23:59:12|3896.09
23:59:13|3896.09
23:59:13|3896.09
23:59:14|3895.71
23:59:15|3895.71
23:59:16|3895.46
23:59:17|3895.46
23:59:19|3895.46
23:59:20|3895.46
23:59:20|3895.46
23:59:21|3895.25
23:59:22|3895.25
23:59:24|3895.25
23:59:25|3895.25
23:59:26|3895.25
23:59:27|3895.48
23:59:28|3895.48
23:59:29|3895.47
23:59:30|3895.47
23:59:31|3895.22
23:59:32|3895.01
23:59:33|3895.01
23:59:34|3895.21
23:59:36|3895.21
23:59:37|3895.21
23:59:38|3895.31
23:59:38|3895.31
23:59:41|3895.5
23:59:41|3895.57
23:59:43|3895.57
23:59:45|3895.57
23:59:46|3895.49
23:59:47|3895.49
23:59:49|3895.49
23:59:50|3895.49
23:59:52|3895.57
23:59:52|3895.57
23:59:54|3895.45
23:59:54|3895.45
23:59:56|3895.38
23:59:56|3895.37
23:59:58|3895.37
23:59:59|3895.37