00:00:01|3751.27
00:00:02|3751.46
00:00:03|3751.14
00:00:05|3751.14
00:00:07|3751.27
00:00:08|3751.27
00:00:08|3751.75
00:00:10|3751.65
00:00:11|3751.79
00:00:12|3751.85
00:00:12|3752.2
00:00:14|3752.16
00:00:15|3752.59
00:00:16|3752.42
00:00:17|3752.32
00:00:18|3752.19
00:00:19|3752.04
00:00:20|3752.44
00:00:21|3752.19
00:00:22|3751.78
00:00:23|3750.9
00:00:24|3750.6
00:00:25|3750.6
00:00:26|3750.6
00:00:27|3750.94
00:00:29|3751.09
00:00:29|3751.13
00:00:30|3750.79
00:00:31|3750.75
00:00:33|3750.75
00:00:34|3750.74
00:00:35|3750.74
00:00:36|3750.68
00:00:37|3750.68
00:00:38|3750.89
00:00:39|3750.85
00:00:40|3750.89
00:00:40|3750.87
00:00:41|3750.75
00:00:43|3750.76
00:00:43|3750.76
00:00:46|3750.77
00:00:46|3750.8
00:00:47|3750.8
00:00:49|3750.93
00:00:49|3750.9
00:00:51|3750.65
00:00:52|3750.85
00:00:53|3750.85
00:00:54|3750.85
00:00:55|3750.85
00:00:56|3750.99
00:00:56|3750.99
00:00:57|3750.88
00:00:59|3750.89
00:01:00|3750.75
00:01:01|3750.75
00:01:01|3750.7
00:01:03|3750.99
00:01:05|3750.51
00:01:06|3750.51
00:01:06|3750.66
00:01:08|3750.8
00:01:08|3750.53
00:01:09|3750.01
00:01:11|3749.77
00:01:12|3749.64
00:01:13|3749.61
00:01:14|3749.47
00:01:15|3749.89
00:01:16|3749.79
00:01:18|3749.94
00:01:19|3749.
00:01:20|3749.13
00:01:21|3749.17
00:01:21|3749.35
00:01:22|3749.45
00:01:23|3749.49
00:01:24|3749.49
00:01:25|3749.4
00:01:26|3749.19
00:01:28|3749.19
00:01:28|3749.19
00:01:29|3749.37
00:01:31|3749.37
00:01:32|3749.37
00:01:33|3749.56
00:01:34|3749.7
00:01:34|3749.7
00:01:36|3749.75
00:01:36|3749.75
00:01:37|3749.84
00:01:39|3749.84
00:01:40|3749.5
00:01:41|3749.5
00:01:41|3749.5
00:01:43|3749.74
00:01:44|3749.74
00:01:45|3749.48
00:01:46|3749.31
00:01:47|3749.14
00:01:47|3749.14
00:01:49|3749.14
00:01:50|3749.14
00:01:51|3749.14
00:01:52|3749.43
00:01:53|3749.43
00:01:54|3749.43
00:01:56|3749.43
00:01:56|3749.43
00:01:58|3749.4
00:01:58|3749.4
00:01:59|3749.4
00:02:00|3749.4
00:02:01|3748.77
00:02:02|3749.04
00:02:03|3749.04
00:02:05|3749.04
00:02:06|3749.04
00:02:07|3748.58
00:02:09|3748.58
00:02:10|3748.42
00:02:11|3748.42
00:02:12|3748.42
00:02:13|3748.31
00:02:14|3748.22
00:02:16|3748.21
00:02:16|3748.62
00:02:18|3748.62
00:02:18|3748.62
00:02:20|3748.62
00:02:21|3748.62
00:02:22|3748.62
00:02:23|3748.51
00:02:24|3748.79
00:02:25|3749.26
00:02:26|3749.06
00:02:28|3749.06
00:02:28|3749.06
00:02:29|3749.06
00:02:30|3748.86
00:02:31|3749.03
00:02:33|3749.03
00:02:34|3748.77
00:02:34|3748.41
00:02:36|3748.54
00:02:37|3748.89
00:02:37|3748.65
00:02:38|3749.05
00:02:40|3748.88
00:02:40|3749.21
00:02:41|3749.35
00:02:42|3750.
00:02:43|3750.27
00:02:44|3750.27
00:02:46|3750.27
00:02:46|3750.52
00:02:47|3750.15
00:02:48|3749.47
00:02:49|3748.75
00:02:50|3749.56
00:02:51|3749.62
00:02:52|3749.74
00:02:53|3749.37
00:02:54|3749.37
00:02:56|3749.37
00:02:57|3749.37
00:02:57|3749.17
00:02:59|3748.8
00:02:59|3748.77
00:03:00|3748.74
00:03:01|3748.86
00:03:03|3748.86
00:03:03|3748.74
00:03:04|3748.74
00:03:06|3748.93
00:03:07|3749.07
00:03:09|3749.06
00:03:10|3748.94
00:03:11|3748.94
00:03:12|3748.94
00:03:12|3748.97
00:03:14|3749.08
00:03:14|3749.14
00:03:16|3749.14
00:03:17|3749.47
00:03:18|3749.74
00:03:19|3749.96
00:03:20|3749.96
00:03:21|3750.15
00:03:23|3751.
00:03:23|3751.5
00:03:25|3751.35
00:03:26|3751.35
00:03:27|3751.21
00:03:28|3751.2
00:03:29|3750.94
00:03:30|3750.87
00:03:31|3750.87
00:03:32|3750.89
00:03:33|3750.75
00:03:34|3750.75
00:03:35|3750.74
00:03:36|3750.79
00:03:38|3750.82
00:03:38|3750.75
00:03:39|3750.31
00:03:40|3750.43
00:03:41|3750.43
00:03:42|3750.43
00:03:43|3750.5
00:03:45|3750.5
00:03:46|3750.42
00:03:46|3750.42
00:03:48|3750.42
00:03:48|3750.42
00:03:49|3750.41
00:03:50|3750.41
00:03:51|3750.41
00:03:52|3750.41
00:03:53|3750.41
00:03:54|3750.41
00:03:56|3750.41
00:03:56|3750.85
00:03:58|3750.73
00:03:59|3750.73
00:03:59|3750.73
00:04:00|3750.67
00:04:01|3750.89
00:04:03|3750.48
00:04:04|3750.48
00:04:05|3750.48
00:04:05|3750.48
00:04:07|3750.62
00:04:08|3750.62
00:04:09|3750.48
00:04:10|3750.48
00:04:11|3750.48
00:04:12|3750.48
00:04:13|3750.43
00:04:14|3750.71
00:04:15|3750.84
00:04:16|3750.79
00:04:17|3750.79
00:04:19|3750.72
00:04:20|3750.72
00:04:21|3750.72
00:04:21|3750.72
00:04:22|3750.72
00:04:23|3750.68
00:04:25|3751.01
00:04:26|3751.01
00:04:27|3751.01
00:04:28|3750.99
00:04:29|3750.77
00:04:29|3750.99
00:04:31|3750.99
00:04:31|3750.99
00:04:33|3750.81
00:04:34|3750.81
00:04:35|3750.81
00:04:36|3750.81
00:04:37|3750.81
00:04:38|3750.81
00:04:39|3750.81
00:04:40|3750.81
00:04:41|3750.58
00:04:42|3750.52
00:04:43|3750.54
00:04:44|3750.31
00:04:45|3750.31
00:04:47|3750.38
00:04:47|3750.38
00:04:48|3750.38
00:04:49|3750.24
00:04:50|3750.24
00:04:51|3750.3
00:04:52|3750.3
00:04:54|3750.1
00:04:55|3750.12
00:04:55|3750.18
00:04:56|3750.24
00:04:58|3750.24
00:04:59|3749.95
00:05:00|3750.15
00:05:00|3750.17
00:05:02|3749.56
00:05:03|3749.76
00:05:04|3749.87
00:05:04|3750.04
00:05:06|3750.04
00:05:08|3750.06
00:05:09|3750.06
00:05:10|3749.93
00:05:12|3749.6
00:05:12|3749.6
00:05:13|3749.38
00:05:14|3749.38
00:05:15|3749.39
00:05:16|3749.43
00:05:18|3749.43
00:05:19|3749.24
00:05:20|3749.24
00:05:21|3749.24
00:05:22|3749.78
00:05:23|3749.75
00:05:24|3749.75
00:05:25|3749.73
00:05:27|3749.67
00:05:27|3748.92
00:05:28|3748.92
00:05:29|3748.92
00:05:30|3748.92
00:05:31|3748.83
00:05:33|3748.83
00:05:34|3749.19
00:05:35|3749.23
00:05:36|3748.91
00:05:37|3748.87
00:05:37|3748.55
00:05:38|3748.52
00:05:40|3748.52
00:05:40|3748.36
00:05:42|3748.36
00:05:44|3748.36
00:05:44|3748.75
00:05:45|3748.75
00:05:46|3748.68
00:05:47|3748.5
00:05:48|3748.71
00:05:49|3748.71
00:05:50|3748.71
00:05:51|3748.71
00:05:52|3748.45
00:05:53|3748.45
00:05:54|3748.71
00:05:56|3748.71
00:05:56|3748.36
00:05:58|3748.36
00:05:59|3748.5
00:06:00|3748.32
00:06:01|3748.44
00:06:01|3748.44
00:06:02|3748.44
00:06:04|3748.58
00:06:05|3748.63
00:06:05|3748.63
00:06:07|3748.75
00:06:07|3748.75
00:06:09|3748.41
00:06:10|3748.39
00:06:11|3748.39
00:06:12|3748.39
00:06:13|3748.39
00:06:14|3748.39
00:06:15|3748.61
00:06:16|3748.08
00:06:17|3747.6
00:06:17|3747.5
00:06:19|3747.99
00:06:20|3747.99
00:06:20|3748.12
00:06:21|3748.07
00:06:23|3748.07
00:06:24|3748.07
00:06:25|3748.4
00:06:27|3748.26
00:06:28|3748.27
00:06:28|3748.24
00:06:29|3748.02
00:06:30|3747.96
00:06:31|3747.67
00:06:32|3747.67
00:06:33|3747.67
00:06:35|3747.67
00:06:35|3747.94
00:06:37|3747.94
00:06:37|3747.94
00:06:38|3747.94
00:06:40|3747.94
00:06:41|3748.04
00:06:42|3748.04
00:06:43|3748.1
00:06:44|3748.1
00:06:44|3748.1
00:06:46|3748.1
00:06:46|3748.1
00:06:48|3748.1
00:06:49|3748.1
00:06:50|3748.1
00:06:51|3748.26
00:06:52|3748.56
00:06:53|3748.5
00:06:55|3748.5
00:06:55|3748.65
00:06:56|3748.72
00:06:57|3748.72
00:06:58|3748.72
00:06:59|3748.72
00:07:00|3748.72
00:07:01|3748.72
00:07:03|3748.72
00:07:04|3748.37
00:07:05|3748.37
00:07:07|3748.37
00:07:07|3748.01
00:07:08|3748.04
00:07:09|3748.04
00:07:11|3748.21
00:07:11|3747.99
00:07:12|3748.08
00:07:14|3748.08
00:07:15|3748.23
00:07:15|3748.23
00:07:16|3748.23
00:07:17|3748.23
00:07:19|3748.23
00:07:19|3748.23
00:07:21|3748.23
00:07:22|3748.23
00:07:23|3748.28
00:07:24|3748.28
00:07:25|3748.28
00:07:26|3748.28
00:07:27|3748.06
00:07:28|3748.06
00:07:29|3748.06
00:07:30|3748.06
00:07:32|3748.06
00:07:33|3748.06
00:07:33|3748.06
00:07:34|3748.06
00:07:35|3748.06
00:07:36|3748.06
00:07:37|3748.18
00:07:39|3748.18
00:07:39|3748.18
00:07:40|3748.18
00:07:41|3748.18
00:07:42|3748.18
00:07:43|3747.99
00:07:45|3747.99
00:07:46|3748.01
00:07:47|3748.19
00:07:48|3747.75
00:07:49|3747.75
00:07:49|3748.15
00:07:51|3748.23
00:07:52|3748.23
00:07:53|3747.8
00:07:54|3747.8
00:07:55|3747.8
00:07:55|3747.94
00:07:57|3747.94
00:07:57|3747.94
00:07:59|3747.94
00:08:00|3747.94
00:08:01|3747.84
00:08:03|3747.83
00:08:03|3748.42
00:08:05|3748.4
00:08:06|3748.22
00:08:07|3748.17
00:08:08|3748.12
00:08:09|3748.57
00:08:11|3749.
00:08:12|3749.
00:08:13|3749.87
00:08:14|3750.08
00:08:15|3750.19
00:08:17|3750.24
00:08:18|3750.24
00:08:19|3750.53
00:08:20|3750.58
00:08:20|3750.58
00:08:22|3750.54
00:08:22|3750.38
00:08:24|3750.54
00:08:25|3750.64
00:08:26|3750.64
00:08:27|3750.48
00:08:28|3750.45
00:08:29|3750.37
00:08:30|3750.31
00:08:31|3750.39
00:08:33|3750.39
00:08:34|3750.39
00:08:35|3750.24
00:08:36|3750.5
00:08:36|3750.15
00:08:37|3750.25
00:08:39|3750.25
00:08:40|3750.33
00:08:41|3750.33
00:08:42|3750.2
00:08:43|3750.38
00:08:44|3750.04
00:08:45|3750.24
00:08:46|3750.24
00:08:47|3750.34
00:08:48|3750.34
00:08:49|3750.34
00:08:51|3750.34
00:08:51|3750.34
00:08:52|3750.09
00:08:54|3750.09
00:08:55|3750.09
00:08:55|3750.04
00:08:57|3750.04
00:08:57|3750.04
00:08:58|3750.04
00:08:59|3750.04
00:09:00|3750.11
00:09:02|3750.12
00:09:03|3749.79
00:09:05|3749.66
00:09:06|3748.93
00:09:07|3749.14
00:09:07|3749.55
00:09:09|3749.48
00:09:09|3749.59
00:09:10|3749.57
00:09:11|3749.57
00:09:13|3749.57
00:09:14|3749.57
00:09:15|3749.36
00:09:16|3749.36
00:09:17|3749.34
00:09:18|3749.16
00:09:19|3748.88
00:09:21|3748.88
00:09:22|3748.88
00:09:22|3748.88
00:09:24|3748.64
00:09:25|3748.64
00:09:26|3748.94
00:09:27|3749.09
00:09:28|3749.07
00:09:29|3749.24
00:09:29|3749.1
00:09:31|3749.51
00:09:32|3749.6
00:09:33|3749.76
00:09:34|3749.53
00:09:35|3749.53
00:09:36|3749.65
00:09:37|3749.65
00:09:38|3749.62
00:09:40|3749.62
00:09:40|3749.46
00:09:41|3749.55
00:09:42|3749.61
00:09:43|3749.61
00:09:45|3749.61
00:09:45|3749.61
00:09:46|3749.69
00:09:47|3749.67
00:09:48|3749.67
00:09:50|3749.67
00:09:50|3749.66
00:09:52|3749.55
00:09:52|3749.56
00:09:54|3749.56
00:09:55|3749.56
00:09:56|3749.65
00:09:57|3749.86
00:09:58|3749.86
00:09:58|3749.86
00:10:00|3749.86
00:10:01|3749.26
00:10:02|3749.31
00:10:03|3749.31
00:10:05|3749.78
00:10:07|3749.73
00:10:07|3749.73
00:10:08|3749.73
00:10:10|3749.73
00:10:10|3749.73
00:10:12|3749.73
00:10:12|3749.57
00:10:13|3749.57
00:10:15|3749.57
00:10:16|3749.74
00:10:17|3749.74
00:10:18|3749.74
00:10:19|3749.74
00:10:20|3749.94
00:10:21|3750.01
00:10:22|3750.01
00:10:23|3750.03
00:10:24|3749.51
00:10:25|3749.63
00:10:26|3749.63
00:10:28|3749.63
00:10:29|3750.04
00:10:29|3749.9
00:10:31|3750.38
00:10:32|3750.51
00:10:33|3750.51
00:10:34|3750.31
00:10:35|3750.31
00:10:35|3750.48
00:10:37|3750.25
00:10:38|3750.48
00:10:39|3750.48
00:10:40|3750.48
00:10:41|3750.48
00:10:42|3750.48
00:10:43|3750.48
00:10:44|3750.35
00:10:45|3750.35
00:10:46|3750.15
00:10:47|3750.15
00:10:48|3750.26
00:10:49|3749.81
00:10:51|3749.85
00:10:51|3749.56
00:10:52|3749.56
00:10:54|3749.56
00:10:55|3749.56
00:10:56|3749.56
00:10:56|3749.56
00:10:57|3749.56
00:10:59|3750.1
00:11:00|3750.1
00:11:01|3750.1
00:11:01|3750.41
00:11:03|3750.27
00:11:03|3750.37
00:11:04|3750.5
00:11:06|3750.27
00:11:07|3750.3
00:11:09|3750.59
00:11:09|3750.59
00:11:11|3750.43
00:11:12|3750.84
00:11:13|3750.67
00:11:14|3750.74
00:11:15|3750.74
00:11:17|3750.74
00:11:17|3750.74
00:11:18|3750.49
00:11:20|3750.49
00:11:21|3750.27
00:11:21|3750.27
00:11:23|3750.54
00:11:24|3750.24
00:11:24|3750.24
00:11:26|3750.24
00:11:27|3750.44
00:11:27|3750.37
00:11:29|3750.69
00:11:30|3750.42
00:11:31|3750.42
00:11:32|3750.43
00:11:33|3750.43
00:11:34|3750.43
00:11:35|3750.74
00:11:37|3750.59
00:11:38|3750.74
00:11:39|3750.84
00:11:40|3750.84
00:11:41|3751.46
00:11:42|3751.16
00:11:43|3751.12
00:11:44|3751.18
00:11:45|3751.26
00:11:46|3751.45
00:11:47|3751.45
00:11:48|3751.13
00:11:49|3751.13
00:11:50|3751.13
00:11:52|3751.35
00:11:52|3751.28
00:11:53|3751.19
00:11:54|3751.19
00:11:55|3751.19
00:11:56|3751.25
00:11:57|3751.34
00:11:58|3751.18
00:11:59|3751.11
00:12:00|3751.
00:12:01|3751.
00:12:02|3751.
00:12:04|3751.
00:12:05|3751.02
00:12:05|3751.34
00:12:06|3751.75
00:12:07|3751.75
00:12:09|3751.93
00:12:10|3751.93
00:12:12|3751.44
00:12:13|3751.49
00:12:13|3751.49
00:12:15|3751.49
00:12:16|3751.49
00:12:17|3751.29
00:12:19|3751.24
00:12:19|3751.44
00:12:20|3751.44
00:12:21|3751.44
00:12:22|3751.44
00:12:23|3751.44
00:12:25|3751.44
00:12:26|3751.22
00:12:26|3751.15
00:12:28|3750.54
00:12:28|3750.63
00:12:29|3750.74
00:12:31|3750.74
00:12:32|3750.7
00:12:33|3750.7
00:12:34|3750.71
00:12:35|3750.6
00:12:36|3750.6
00:12:37|3750.36
00:12:38|3750.64
00:12:39|3750.64
00:12:41|3750.64
00:12:42|3750.64
00:12:43|3750.87
00:12:44|3750.79
00:12:44|3751.04
00:12:46|3750.79
00:12:46|3750.79
00:12:48|3750.66
00:12:48|3750.86
00:12:49|3750.85
00:12:50|3750.85
00:12:52|3750.95
00:12:54|3750.96
00:12:54|3750.96
00:12:55|3751.28
00:12:56|3751.29
00:12:57|3751.29
00:12:58|3751.55
00:12:59|3751.6
00:13:00|3751.6
00:13:01|3751.6
00:13:02|3751.6
00:13:03|3751.6
00:13:05|3751.21
00:13:05|3750.86
00:13:07|3750.86
00:13:08|3750.86
00:13:09|3750.86
00:13:11|3750.86
00:13:11|3750.86
00:13:13|3751.09
00:13:14|3751.14
00:13:14|3751.14
00:13:16|3751.29
00:13:16|3751.41
00:13:18|3751.49
00:13:18|3751.49
00:13:20|3751.26
00:13:21|3751.49
00:13:23|3751.58
00:13:23|3751.58
00:13:25|3752.
00:13:25|3752.
00:13:27|3752.
00:13:28|3752.
00:13:29|3752.
00:13:30|3751.99
00:13:31|3751.82
00:13:32|3751.9
00:13:33|3751.67
00:13:34|3751.43
00:13:35|3751.45
00:13:36|3751.3
00:13:38|3751.28
00:13:38|3751.28
00:13:40|3751.28
00:13:41|3751.28
00:13:42|3751.25
00:13:42|3751.25
00:13:43|3751.25
00:13:45|3751.25
00:13:46|3751.8
00:13:46|3751.8
00:13:48|3751.54
00:13:48|3751.43
00:13:50|3751.35
00:13:50|3751.35
00:13:51|3751.13
00:13:53|3751.13
00:13:54|3751.13
00:13:55|3751.13
00:13:56|3751.13
00:13:57|3751.13
00:13:58|3751.13
00:13:59|3750.83
00:14:01|3751.09
00:14:02|3751.12
00:14:02|3751.12
00:14:03|3751.12
00:14:04|3751.28
00:14:05|3751.38
00:14:06|3751.38
00:14:08|3751.38
00:14:09|3751.5
00:14:11|3751.54
00:14:11|3750.83
00:14:13|3750.91
00:14:14|3751.25
00:14:15|3750.99
00:14:16|3751.39
00:14:17|3751.39
00:14:18|3751.
00:14:19|3751.06
00:14:20|3751.06
00:14:21|3751.19
00:14:22|3751.19
00:14:23|3751.19
00:14:24|3751.51
00:14:25|3751.92
00:14:26|3751.92
00:14:27|3751.92
00:14:28|3751.92
00:14:29|3751.86
00:14:31|3751.86
00:14:31|3751.81
00:14:32|3751.81
00:14:33|3751.66
00:14:35|3751.78
00:14:36|3751.78
00:14:37|3751.78
00:14:37|3751.78
00:14:38|3751.78
00:14:39|3751.78
00:14:40|3751.78
00:14:41|3751.78
00:14:43|3751.38
00:14:44|3751.38
00:14:45|3751.26
00:14:46|3751.26
00:14:47|3751.59
00:14:48|3751.59
00:14:49|3751.52
00:14:50|3751.5
00:14:51|3751.5
00:14:52|3750.94
00:14:53|3750.94
00:14:54|3750.94
00:14:55|3750.94
00:14:56|3750.94
00:14:57|3750.7
00:14:58|3750.7
00:15:00|3750.7
00:15:01|3750.42
00:15:01|3751.05
00:15:02|3750.9
00:15:04|3750.65
00:15:04|3750.65
00:15:05|3750.65
00:15:06|3750.38
00:15:07|3750.02
00:15:09|3750.
00:15:10|3750.34
00:15:12|3750.46
00:15:13|3750.45
00:15:14|3750.62
00:15:16|3750.56
00:15:16|3750.51
00:15:17|3750.43
00:15:19|3750.53
00:15:20|3750.53
00:15:20|3750.02
00:15:21|3750.09
00:15:22|3749.75
00:15:24|3750.14
00:15:24|3750.34
00:15:25|3750.11
00:15:27|3750.15
00:15:28|3749.92
00:15:29|3749.48
00:15:30|3749.28
00:15:31|3749.16
00:15:33|3749.19
00:15:34|3749.39
00:15:35|3749.5
00:15:35|3749.09
00:15:37|3749.18
00:15:37|3749.18
00:15:38|3749.18
00:15:39|3749.18
00:15:40|3749.77
00:15:41|3749.77
00:15:43|3749.77
00:15:44|3749.55
00:15:44|3749.55
00:15:46|3749.55
00:15:46|3749.6
00:15:47|3749.6
00:15:48|3749.46
00:15:50|3749.46
00:15:51|3749.46
00:15:52|3749.46
00:15:53|3749.35
00:15:54|3749.35
00:15:55|3749.21
00:15:56|3749.17
00:15:57|3749.17
00:15:58|3749.29
00:15:59|3749.2
00:16:00|3749.2
00:16:01|3749.16
00:16:03|3748.68
00:16:04|3748.57
00:16:04|3748.74
00:16:05|3748.75
00:16:07|3748.75
00:16:08|3748.75
00:16:09|3748.89
00:16:11|3748.92
00:16:11|3748.94
00:16:14|3748.65
00:16:14|3748.8
00:16:15|3748.38
00:16:17|3748.38
00:16:17|3748.59
00:16:19|3748.42
00:16:20|3748.42
00:16:20|3748.45
00:16:21|3748.32
00:16:22|3748.32
00:16:24|3748.44
00:16:25|3748.75
00:16:26|3748.75
00:16:27|3748.38
00:16:28|3748.38
00:16:29|3748.38
00:16:30|3748.76
00:16:31|3748.9
00:16:32|3748.9
00:16:33|3748.67
00:16:34|3748.86
00:16:35|3748.4
00:16:36|3748.4
00:16:37|3748.4
00:16:38|3748.4
00:16:40|3748.38
00:16:40|3748.52
00:16:41|3748.52
00:16:42|3748.65
00:16:43|3748.75
00:16:45|3748.75
00:16:46|3748.46
00:16:46|3748.51
00:16:47|3748.05
00:16:49|3747.77
00:16:49|3748.
00:16:50|3748.
00:16:52|3748.02
00:16:53|3748.34
00:16:54|3748.01
00:16:55|3748.01
00:16:56|3748.24
00:16:57|3748.01
00:16:58|3748.01
00:16:58|3748.01
00:17:00|3747.97
00:17:00|3747.35
00:17:02|3747.55
00:17:03|3747.35
00:17:04|3747.6
00:17:05|3747.54
00:17:06|3747.54
00:17:07|3747.13
00:17:08|3747.35
00:17:10|3747.35
00:17:11|3746.95
00:17:13|3747.05
00:17:14|3747.07
00:17:15|3746.7
00:17:17|3746.75
00:17:17|3746.75
00:17:19|3746.75
00:17:20|3746.75
00:17:21|3746.75
00:17:21|3746.75
00:17:22|3746.75
00:17:24|3746.75
00:17:25|3746.96
00:17:26|3746.97
00:17:27|3746.97
00:17:27|3746.97
00:17:30|3746.97
00:17:30|3746.97
00:17:31|3746.97
00:17:32|3746.9
00:17:33|3746.65
00:17:34|3746.84
00:17:35|3746.95
00:17:36|3746.95
00:17:37|3746.48
00:17:39|3746.58
00:17:39|3746.58
00:17:41|3746.85
00:17:42|3746.53
00:17:43|3746.58
00:17:44|3746.75
00:17:45|3746.75
00:17:45|3746.79
00:17:46|3746.93
00:17:47|3747.86
00:17:48|3747.79
00:17:49|3747.79
00:17:51|3747.75
00:17:52|3747.75
00:17:53|3747.77
00:17:54|3747.77
00:17:55|3747.77
00:17:56|3747.59
00:17:57|3747.59
00:17:58|3747.59
00:17:59|3747.59
00:18:00|3747.59
00:18:01|3748.41
00:18:02|3748.45
00:18:03|3748.56
00:18:04|3748.56
00:18:05|3749.13
00:18:06|3748.8
00:18:08|3748.42
00:18:08|3748.42
00:18:09|3748.56
00:18:10|3748.41
00:18:11|3748.29
00:18:13|3748.59
00:18:14|3748.62
00:18:15|3748.62
00:18:16|3748.62
00:18:17|3748.62
00:18:18|3748.31
00:18:20|3748.24
00:18:20|3748.24
00:18:22|3747.91
00:18:22|3747.91
00:18:24|3747.91
00:18:24|3747.91
00:18:25|3748.18
00:18:26|3748.18
00:18:28|3748.18
00:18:28|3748.24
00:18:30|3748.24
00:18:31|3748.24
00:18:31|3748.24
00:18:32|3748.24
00:18:34|3748.04
00:18:35|3748.25
00:18:36|3748.25
00:18:37|3747.8
00:18:38|3747.8
00:18:39|3748.03
00:18:40|3748.03
00:18:41|3748.03
00:18:42|3748.03
00:18:43|3748.03
00:18:45|3748.03
00:18:45|3748.28
00:18:47|3748.29
00:18:47|3748.44
00:18:48|3748.46
00:18:50|3748.46
00:18:50|3748.46
00:18:52|3748.46
00:18:52|3748.32
00:18:53|3748.32
00:18:55|3748.21
00:18:55|3748.21
00:18:57|3748.04
00:18:58|3748.07
00:18:58|3748.07
00:18:59|3748.
00:19:00|3747.76
00:19:02|3747.85
00:19:02|3747.85
00:19:03|3747.85
00:19:05|3747.85
00:19:06|3747.85
00:19:07|3747.85
00:19:08|3747.85
00:19:09|3747.85
00:19:10|3747.59
00:19:11|3747.69
00:19:11|3747.69
00:19:14|3748.
00:19:15|3747.98
00:19:17|3748.02
00:19:18|3748.02
00:19:20|3747.45
00:19:21|3747.49
00:19:22|3747.49
00:19:23|3746.79
00:19:25|3746.8
00:19:25|3746.8
00:19:26|3746.8
00:19:28|3746.8
00:19:28|3747.04
00:19:30|3747.04
00:19:30|3746.69
00:19:32|3746.79
00:19:32|3746.79
00:19:34|3746.79
00:19:35|3746.74
00:19:36|3746.78
00:19:37|3746.78
00:19:38|3746.78
00:19:39|3746.78
00:19:40|3746.78
00:19:41|3746.46
00:19:42|3746.46
00:19:43|3746.46
00:19:44|3746.65
00:19:45|3746.65
00:19:46|3746.49
00:19:47|3746.49
00:19:49|3746.49
00:19:50|3746.49
00:19:51|3746.55
00:19:51|3746.35
00:19:53|3746.34
00:19:54|3746.66
00:19:55|3746.66
00:19:56|3746.66
00:19:57|3746.73
00:19:58|3746.7
00:19:59|3746.24
00:19:59|3746.24
00:20:01|3746.24
00:20:02|3746.24
00:20:03|3746.24
00:20:04|3746.12
00:20:05|3745.91
00:20:07|3745.91
00:20:07|3744.9
00:20:08|3745.27
00:20:09|3745.01
00:20:11|3744.13
00:20:12|3744.32
00:20:13|3744.26
00:20:15|3744.23
00:20:17|3744.24
00:20:18|3744.22
00:20:19|3744.22
00:20:19|3744.2
00:20:20|3743.83
00:20:22|3743.58
00:20:22|3743.79
00:20:23|3743.66
00:20:25|3743.7
00:20:25|3743.7
00:20:27|3743.79
00:20:28|3743.63
00:20:29|3743.6
00:20:30|3743.6
00:20:31|3743.88
00:20:32|3743.75
00:20:38|3743.79
00:20:39|3743.79
00:20:40|3743.41
00:20:42|3743.41
00:20:42|3743.41
00:20:43|3743.59
00:20:44|3743.78
00:20:45|3743.78
00:20:46|3743.56
00:20:47|3744.51
00:20:48|3744.46
00:20:49|3744.46
00:20:51|3744.46
00:20:51|3744.31
00:20:52|3745.01
00:20:54|3745.04
00:20:55|3744.96
00:20:56|3744.92
00:20:57|3744.98
00:20:57|3744.98
00:20:58|3744.98
00:21:00|3744.98
00:21:01|3745.01
00:21:02|3744.97
00:21:03|3744.97
00:21:04|3744.97
00:21:05|3744.97
00:21:06|3744.89
00:21:07|3745.04
00:21:08|3744.93
00:21:09|3744.96
00:21:10|3744.85
00:21:11|3745.04
00:21:12|3744.94
00:21:13|3744.94
00:21:14|3745.62
00:21:16|3745.62
00:21:17|3745.04
00:21:18|3745.04
00:21:19|3745.25
00:21:20|3745.01
00:21:21|3745.37
00:21:22|3745.37
00:21:23|3745.37
00:21:24|3746.71
00:21:25|3746.71
00:21:26|3746.71
00:21:28|3746.71
00:21:29|3747.08
00:21:29|3746.9
00:21:30|3747.5
00:21:32|3747.08
00:21:33|3747.08
00:21:34|3747.08
00:21:36|3747.19
00:21:36|3747.19
00:21:37|3747.19
00:21:38|3747.19
00:21:39|3747.33
00:21:40|3747.22
00:21:41|3747.12
00:21:43|3747.6
00:21:44|3747.26
00:21:45|3747.26
00:21:46|3747.34
00:21:46|3747.34
00:21:48|3747.33
00:21:49|3747.23
00:21:50|3747.24
00:21:50|3747.24
00:21:52|3747.24
00:21:53|3747.39
00:21:54|3747.5
00:21:55|3747.5
00:21:57|3747.21
00:21:57|3747.27
00:21:58|3747.27
00:22:00|3747.27
00:22:01|3747.34
00:22:01|3747.63
00:22:03|3747.46
00:22:03|3747.22
00:22:04|3747.12
00:22:06|3747.12
00:22:06|3747.63
00:22:07|3747.32
00:22:09|3747.34
00:22:09|3747.34
00:22:10|3747.44
00:22:12|3747.44
00:22:13|3747.44
00:22:14|3747.98
00:22:14|3747.92
00:22:16|3747.81
00:22:16|3747.88
00:22:19|3747.98
00:22:20|3748.05
00:22:20|3748.
00:22:22|3748.09
00:22:23|3748.74
00:22:24|3748.52
00:22:26|3748.77
00:22:27|3748.62
00:22:28|3748.59
00:22:28|3748.59
00:22:29|3748.59
00:22:30|3748.6
00:22:31|3748.6
00:22:32|3748.91
00:22:34|3748.91
00:22:35|3748.74
00:22:35|3748.52
00:22:37|3748.68
00:22:38|3748.69
00:22:39|3748.52
00:22:40|3748.52
00:22:40|3748.52
00:22:41|3748.53
00:22:43|3748.39
00:22:44|3748.44
00:22:45|3748.44
00:22:46|3748.44
00:22:47|3748.44
00:22:48|3748.52
00:22:49|3748.33
00:22:50|3748.33
00:22:51|3748.33
00:22:52|3748.33
00:22:53|3748.33
00:22:54|3748.33
00:22:55|3748.33
00:22:56|3748.2
00:22:57|3748.2
00:22:59|3748.2
00:22:59|3748.2
00:23:00|3747.99
00:23:02|3747.99
00:23:02|3747.94
00:23:03|3747.94
00:23:05|3747.94
00:23:05|3747.66
00:23:07|3747.66
00:23:07|3747.66
00:23:09|3747.66
00:23:09|3747.57
00:23:10|3747.6
00:23:12|3747.6
00:23:13|3747.84
00:23:13|3747.84
00:23:15|3747.68
00:23:16|3748.14
00:23:16|3748.14
00:23:17|3748.14
00:23:20|3748.05
00:23:21|3748.2
00:23:22|3748.13
00:23:23|3747.78
00:23:24|3747.65
00:23:24|3747.
00:23:25|3747.08
00:23:26|3746.91
00:23:28|3746.93
00:23:29|3747.11
00:23:30|3747.11
00:23:30|3747.17
00:23:31|3747.17
00:23:33|3747.11
00:23:34|3747.13
00:23:35|3747.13
00:23:36|3747.13
00:23:37|3747.1
00:23:39|3747.14
00:23:40|3747.14
00:23:41|3747.14
00:23:42|3747.14
00:23:43|3747.38
00:23:44|3747.67
00:23:45|3747.58
00:23:46|3747.58
00:23:47|3747.58
00:23:48|3747.57
00:23:49|3747.57
00:23:50|3747.77
00:23:51|3747.77
00:23:53|3747.77
00:23:53|3747.77
00:23:54|3747.54
00:23:56|3747.54
00:23:56|3747.54
00:23:57|3747.68
00:23:58|3747.68
00:23:59|3747.72
00:24:00|3747.59
00:24:01|3747.91
00:24:02|3748.11
00:24:03|3748.28
00:24:05|3748.28
00:24:05|3748.28
00:24:06|3748.28
00:24:07|3748.28
00:24:09|3747.98
00:24:09|3747.98
00:24:10|3747.98
00:24:11|3747.98
00:24:13|3747.98
00:24:13|3747.98
00:24:15|3747.98
00:24:15|3747.98
00:24:16|3748.19
00:24:17|3748.19
00:24:18|3748.19
00:24:21|3747.79
00:24:22|3747.82
00:24:23|3747.82
00:24:24|3747.99
00:24:25|3747.99
00:24:27|3748.09
00:24:28|3748.09
00:24:29|3748.09
00:24:30|3748.09
00:24:31|3748.37
00:24:32|3748.39
00:24:33|3748.39
00:24:33|3748.44
00:24:35|3748.83
00:24:36|3748.93
00:24:37|3748.72
00:24:38|3748.79
00:24:40|3748.79
00:24:41|3748.79
00:24:42|3749.08
00:24:44|3749.05
00:24:45|3749.05
00:24:46|3748.96
00:24:47|3748.81
00:24:47|3748.76
00:24:48|3748.76
00:24:49|3748.76
00:24:50|3748.85
00:24:51|3748.85
00:24:52|3749.21
00:24:53|3749.21
00:24:55|3749.21
00:24:55|3749.21
00:24:57|3749.21
00:24:57|3749.21
00:24:59|3749.21
00:25:00|3749.21
00:25:01|3748.75
00:25:02|3748.97
00:25:03|3748.57
00:25:04|3748.57
00:25:05|3748.57
00:25:06|3748.57
00:25:07|3748.57
00:25:08|3748.57
00:25:09|3748.57
00:25:11|3748.52
00:25:11|3748.52
00:25:12|3748.52
00:25:14|3748.52
00:25:15|3748.52
00:25:16|3748.41
00:25:16|3748.54
00:25:17|3748.84
00:25:19|3749.
00:25:21|3748.28
00:25:23|3748.28
00:25:24|3748.28
00:25:25|3748.28
00:25:25|3748.28
00:25:27|3748.74
00:25:28|3748.86
00:25:30|3748.82
00:25:31|3748.82
00:25:31|3748.9
00:25:33|3748.7
00:25:33|3749.09
00:25:34|3749.09
00:25:36|3749.21
00:25:37|3749.2
00:25:38|3749.15
00:25:39|3748.97
00:25:39|3748.97
00:25:41|3748.97
00:25:42|3748.97
00:25:43|3748.96
00:25:43|3748.96
00:25:44|3748.96
00:25:46|3748.96
00:25:48|3748.78
00:25:48|3748.78
00:25:50|3748.99
00:25:51|3748.8
00:25:52|3748.86
00:25:53|3748.86
00:25:54|3748.86
00:25:55|3748.9
00:25:56|3749.15
00:25:58|3749.22
00:25:58|3749.27
00:25:59|3749.27
00:26:01|3749.23
00:26:02|3749.23
00:26:03|3749.47
00:26:04|3749.86
00:26:04|3749.36
00:26:06|3749.36
00:26:07|3749.36
00:26:08|3749.36
00:26:09|3749.36
00:26:11|3749.36
00:26:11|3749.39
00:26:13|3749.39
00:26:14|3749.36
00:26:15|3749.36
00:26:15|3749.39
00:26:16|3749.49
00:26:17|3749.32
00:26:18|3749.87
00:26:21|3749.55
00:26:22|3749.5
00:26:23|3750.
00:26:24|3750.
00:26:25|3750.19
00:26:26|3750.06
00:26:28|3749.92
00:26:29|3749.85
00:26:29|3749.85
00:26:31|3749.85
00:26:31|3749.92
00:26:33|3749.92
00:26:33|3749.62
00:26:35|3749.69
00:26:36|3749.69
00:26:37|3749.53
00:26:37|3749.25
00:26:39|3749.
00:26:41|3748.98
00:26:41|3748.98
00:26:42|3748.98
00:26:43|3749.44
00:26:44|3749.44
00:26:46|3749.44
00:26:47|3749.2
00:26:49|3749.34
00:26:50|3749.34
00:26:51|3749.34
00:26:52|3748.56
00:26:53|3748.64
00:26:54|3748.64
00:26:55|3748.64
00:26:56|3748.44
00:26:57|3748.71
00:26:58|3748.83
00:27:00|3748.83
00:27:01|3748.54
00:27:02|3748.1
00:27:03|3748.1
00:27:03|3748.37
00:27:04|3748.37
00:27:05|3748.46
00:27:07|3748.45
00:27:08|3748.24
00:27:08|3748.22
00:27:10|3748.16
00:27:11|3748.01
00:27:12|3747.98
00:27:13|3747.98
00:27:14|3747.98
00:27:15|3747.98
00:27:16|3747.98
00:27:17|3747.9
00:27:18|3747.66
00:27:19|3747.66
00:27:20|3747.5
00:27:22|3747.54
00:27:23|3747.77
00:27:24|3747.77
00:27:24|3747.66
00:27:26|3747.44
00:27:27|3747.44
00:27:28|3747.43
00:27:29|3747.2
00:27:30|3747.06
00:27:31|3747.27
00:27:32|3747.27
00:27:33|3747.1
00:27:35|3746.99
00:27:35|3746.81
00:27:37|3746.61
00:27:37|3746.61
00:27:38|3746.65
00:27:40|3746.84
00:27:41|3746.84
00:27:42|3746.84
00:27:42|3746.84
00:27:44|3746.81
00:27:45|3746.46
00:27:46|3746.46
00:27:47|3746.46
00:27:48|3746.46
00:27:49|3746.46
00:27:50|3746.75
00:27:51|3746.75
00:27:52|3746.82
00:27:53|3746.79
00:27:54|3746.82
00:27:55|3746.93
00:27:56|3746.8
00:27:57|3746.91
00:27:58|3746.87
00:27:59|3747.1
00:28:01|3747.07
00:28:01|3747.27
00:28:02|3747.3
00:28:04|3747.3
00:28:04|3747.86
00:28:06|3747.55
00:28:07|3747.47
00:28:08|3747.47
00:28:08|3747.57
00:28:09|3747.57
00:28:12|3747.57
00:28:12|3747.62
00:28:13|3747.62
00:28:14|3747.63
00:28:15|3747.63
00:28:16|3748.
00:28:17|3747.9
00:28:18|3747.9
00:28:19|3748.47
00:28:20|3748.47
00:28:21|3747.77
00:28:23|3747.12
00:28:24|3747.12
00:28:25|3747.17
00:28:26|3747.15
00:28:28|3746.91
00:28:28|3747.09
00:28:30|3747.09
00:28:31|3746.85
00:28:32|3746.7
00:28:33|3746.7
00:28:35|3747.09
00:28:36|3746.98
00:28:36|3746.98
00:28:38|3746.98
00:28:39|3746.68
00:28:40|3746.56
00:28:41|3746.57
00:28:42|3746.89
00:28:42|3746.89
00:28:44|3746.92
00:28:45|3747.19
00:28:46|3747.55
00:28:46|3747.55
00:28:48|3747.55
00:28:49|3747.26
00:28:50|3747.26
00:28:51|3747.26
00:28:52|3747.15
00:28:54|3747.15
00:28:54|3747.26
00:28:55|3747.69
00:28:57|3747.64
00:28:57|3747.57
00:28:58|3747.66
00:29:00|3747.45
00:29:00|3747.45
00:29:01|3747.47
00:29:02|3747.24
00:29:04|3747.41
00:29:05|3747.69
00:29:06|3747.86
00:29:07|3747.78
00:29:08|3747.78
00:29:09|3748.79
00:29:10|3749.
00:29:11|3748.95
00:29:12|3748.95
00:29:14|3748.95
00:29:14|3748.96
00:29:15|3748.63
00:29:17|3748.76
00:29:17|3748.76
00:29:18|3748.76
00:29:19|3748.62
00:29:21|3748.62
00:29:21|3748.42
00:29:22|3748.64
00:29:23|3748.64
00:29:25|3748.35
00:29:26|3748.22
00:29:28|3748.2
00:29:28|3748.2
00:29:29|3748.12
00:29:31|3748.12
00:29:31|3748.24
00:29:32|3748.4
00:29:34|3748.53
00:29:35|3748.54
00:29:35|3748.54
00:29:37|3748.9
00:29:37|3749.17
00:29:38|3748.77
00:29:40|3748.77
00:29:41|3749.01
00:29:42|3748.87
00:29:43|3748.77
00:29:44|3748.89
00:29:45|3748.89
00:29:45|3748.93
00:29:47|3748.93
00:29:48|3748.91
00:29:49|3748.81
00:29:50|3748.81
00:29:51|3748.77
00:29:52|3748.81
00:29:54|3748.63
00:29:54|3748.64
00:29:55|3748.64
00:29:57|3748.66
00:29:58|3748.66
00:29:58|3748.66
00:29:59|3748.66
00:30:01|3748.79
00:30:01|3748.32
00:30:02|3748.44
00:30:03|3749.09
00:30:04|3748.7
00:30:05|3748.7
00:30:06|3748.7
00:30:08|3748.7
00:30:09|3748.7
00:30:10|3748.32
00:30:11|3748.32
00:30:11|3748.32
00:30:12|3748.32
00:30:14|3748.7
00:30:15|3748.65
00:30:16|3748.51
00:30:17|3748.66
00:30:18|3748.82
00:30:19|3748.97
00:30:20|3748.57
00:30:21|3748.57
00:30:22|3748.87
00:30:23|3748.87
00:30:25|3748.9
00:30:26|3748.9
00:30:27|3748.9
00:30:29|3748.9
00:30:29|3748.9
00:30:31|3748.9
00:30:32|3749.41
00:30:33|3749.41
00:30:34|3749.27
00:30:35|3749.08
00:30:36|3749.08
00:30:37|3749.13
00:30:38|3749.06
00:30:39|3748.6
00:30:40|3748.6
00:30:41|3748.59
00:30:42|3748.15
00:30:43|3748.25
00:30:44|3748.25
00:30:45|3748.25
00:30:46|3748.25
00:30:47|3747.98
00:30:48|3747.98
00:30:49|3747.84
00:30:50|3747.84
00:30:51|3748.05
00:30:53|3748.19
00:30:54|3747.92
00:30:54|3747.92
00:30:55|3747.92
00:30:56|3747.92
00:30:58|3747.88
00:30:59|3747.88
00:30:59|3747.88
00:31:01|3747.99
00:31:02|3747.99
00:31:03|3748.
00:31:04|3747.7
00:31:06|3748.02
00:31:06|3747.97
00:31:08|3747.91
00:31:08|3747.9
00:31:10|3747.87
00:31:11|3747.89
00:31:12|3748.16
00:31:12|3748.01
00:31:13|3747.78
00:31:15|3747.94
00:31:16|3747.94
00:31:17|3747.94
00:31:18|3747.94
00:31:18|3748.16
00:31:20|3748.68
00:31:21|3748.21
00:31:22|3748.21
00:31:23|3748.39
00:31:24|3748.39
00:31:26|3748.43
00:31:27|3748.43
00:31:29|3749.06
00:31:30|3749.06
00:31:31|3749.3
00:31:31|3749.41
00:31:32|3749.41
00:31:34|3749.41
00:31:35|3749.41
00:31:35|3749.41
00:31:37|3749.41
00:31:38|3749.11
00:31:39|3749.11
00:31:40|3749.65
00:31:41|3749.65
00:31:42|3749.37
00:31:43|3749.28
00:31:44|3749.28
00:31:46|3749.47
00:31:47|3749.38
00:31:47|3749.38
00:31:48|3749.47
00:31:49|3749.47
00:31:51|3749.37
00:31:51|3749.37
00:31:52|3749.37
00:31:53|3749.37
00:31:55|3749.37
00:31:56|3749.37
00:31:57|3749.37
00:31:58|3749.53
00:31:59|3749.53
00:32:01|3749.38
00:32:01|3749.36
00:32:02|3749.32
00:32:03|3749.48
00:32:05|3749.54
00:32:06|3749.57
00:32:07|3750.1
00:32:07|3750.05
00:32:08|3750.08
00:32:09|3749.95
00:32:11|3749.95
00:32:12|3749.98
00:32:13|3749.98
00:32:13|3749.98
00:32:14|3749.98
00:32:16|3749.98
00:32:16|3749.98
00:32:18|3749.82
00:32:18|3750.15
00:32:20|3750.15
00:32:20|3750.38
00:32:21|3750.38
00:32:23|3750.38
00:32:24|3750.6
00:32:24|3750.68
00:32:26|3750.45
00:32:27|3750.63
00:32:28|3750.75
00:32:29|3750.82
00:32:31|3750.63
00:32:32|3750.67
00:32:33|3750.89
00:32:34|3750.89
00:32:35|3750.89
00:32:36|3750.89
00:32:37|3750.75
00:32:38|3750.49
00:32:39|3750.74
00:32:40|3750.74
00:32:41|3750.74
00:32:42|3750.85
00:32:43|3750.34
00:32:44|3750.12
00:32:45|3750.13
00:32:46|3750.13
00:32:47|3750.04
00:32:48|3750.04
00:32:50|3750.04
00:32:50|3750.04
00:32:51|3750.04
00:32:53|3750.2
00:32:54|3750.51
00:32:54|3750.39
00:32:55|3750.39
00:32:57|3750.52
00:32:58|3750.52
00:32:58|3749.91
00:33:00|3750.
00:33:01|3750.
00:33:02|3750.
00:33:03|3750.
00:33:04|3750.54
00:33:04|3750.37
00:33:06|3750.12
00:33:07|3750.13
00:33:08|3750.13
00:33:09|3750.12
00:33:10|3750.32
00:33:11|3750.58
00:33:12|3749.91
00:33:13|3749.87
00:33:14|3749.61
00:33:15|3749.61
00:33:16|3749.42
00:33:17|3749.42
00:33:18|3749.42
00:33:20|3749.2
00:33:20|3748.92
00:33:21|3748.92
00:33:22|3748.92
00:33:23|3748.92
00:33:24|3749.39
00:33:25|3749.39
00:33:27|3749.44
00:33:28|3749.36
00:33:29|3749.36
00:33:30|3749.45
00:33:31|3749.46
00:33:33|3749.46
00:33:34|3749.46
00:33:35|3749.35
00:33:36|3749.42
00:33:37|3749.42
00:33:38|3749.58
00:33:39|3749.58
00:33:40|3749.33
00:33:41|3749.33
00:33:42|3749.33
00:33:43|3749.33
00:33:44|3749.47
00:33:46|3749.51
00:33:47|3749.51
00:33:48|3749.47
00:33:49|3749.83
00:33:50|3749.83
00:33:51|3749.56
00:33:52|3749.56
00:33:53|3749.56
00:33:54|3749.56
00:33:55|3749.56
00:33:56|3749.1
00:33:58|3749.1
00:33:58|3749.1
00:34:00|3749.1
00:34:01|3749.1
00:34:02|3748.98
00:34:03|3748.98
00:34:04|3748.9
00:34:05|3748.9
00:34:06|3748.9
00:34:07|3748.81
00:34:08|3748.81
00:34:09|3748.81
00:34:10|3748.81
00:34:11|3748.81
00:34:12|3749.31
00:34:13|3749.31
00:34:14|3749.06
00:34:15|3748.96
00:34:16|3748.96
00:34:17|3748.96
00:34:18|3748.96
00:34:19|3750.49
00:34:20|3749.8
00:34:21|3749.8
00:34:22|3749.8
00:34:23|3749.8
00:34:24|3749.8
00:34:25|3749.98
00:34:26|3749.98
00:34:28|3750.05
00:34:29|3750.16
00:34:30|3750.
00:34:31|3750.38
00:34:32|3750.38
00:34:33|3750.38
00:34:35|3750.5
00:34:35|3750.34
00:34:37|3750.65
00:34:38|3750.6
00:34:39|3750.31
00:34:40|3750.31
00:34:40|3750.31
00:34:41|3750.27
00:34:43|3750.27
00:34:43|3750.67
00:34:45|3750.44
00:34:45|3750.44
00:34:47|3750.77
00:34:48|3750.77
00:34:49|3750.54
00:34:50|3750.5
00:34:51|3750.5
00:34:52|3750.5
00:34:53|3750.15
00:34:54|3750.15
00:34:55|3750.15
00:34:56|3750.15
00:34:58|3750.15
00:34:58|3750.15
00:35:00|3750.49
00:35:01|3750.14
00:35:02|3750.44
00:35:03|3750.44
00:35:04|3750.7
00:35:05|3750.7
00:35:06|3750.89
00:35:07|3750.89
00:35:08|3750.89
00:35:09|3750.89
00:35:10|3750.89
00:35:11|3750.89
00:35:12|3750.89
00:35:13|3750.89
00:35:14|3750.89
00:35:15|3750.3
00:35:16|3750.44
00:35:17|3750.44
00:35:19|3750.44
00:35:19|3750.44
00:35:20|3750.44
00:35:21|3750.33
00:35:22|3750.36
00:35:23|3750.54
00:35:24|3750.54
00:35:25|3750.54
00:35:26|3750.54
00:35:27|3749.9
00:35:29|3749.9
00:35:31|3749.9
00:35:32|3749.69
00:35:33|3749.67
00:35:35|3749.67
00:35:36|3749.67
00:35:37|3749.67
00:35:37|3749.67
00:35:40|3749.23
00:35:41|3749.23
00:35:42|3749.34
00:35:42|3749.22
00:35:43|3749.34
00:35:45|3749.34
00:35:46|3749.41
00:35:47|3749.33
00:35:48|3749.33
00:35:49|3749.33
00:35:50|3749.33
00:35:51|3749.33
00:35:52|3748.85
00:35:53|3749.09
00:35:54|3749.09
00:35:55|3749.2
00:35:56|3749.2
00:35:57|3749.58
00:35:58|3749.58
00:35:59|3749.58
00:36:00|3749.58
00:36:01|3749.31
00:36:03|3749.09
00:36:03|3749.39
00:36:04|3749.53
00:36:05|3749.26
00:36:06|3749.26
00:36:08|3749.49
00:36:08|3749.36
00:36:09|3749.36
00:36:11|3749.59
00:36:12|3749.26
00:36:12|3749.26
00:36:13|3749.26
00:36:14|3749.26
00:36:15|3748.62
00:36:16|3748.44
00:36:18|3748.7
00:36:19|3748.94
00:36:20|3748.94
00:36:20|3748.91
00:36:21|3748.85
00:36:22|3749.
00:36:24|3748.8
00:36:25|3748.82
00:36:26|3749.15
00:36:27|3749.15
00:36:28|3749.15
00:36:29|3749.15
00:36:31|3749.18
00:36:32|3749.18
00:36:34|3749.43
00:36:35|3749.41
00:36:36|3749.41
00:36:37|3749.56
00:36:38|3749.56
00:36:38|3749.56
00:36:40|3749.16
00:36:41|3748.92
00:36:42|3748.92
00:36:43|3749.03
00:36:44|3749.03
00:36:45|3749.12
00:36:46|3749.12
00:36:47|3749.12
00:36:48|3748.64
00:36:49|3748.65
00:36:50|3748.55
00:36:51|3748.55
00:36:52|3748.59
00:36:53|3748.59
00:36:54|3748.59
00:36:56|3748.84
00:36:57|3748.83
00:36:57|3748.83
00:36:58|3748.97
00:36:59|3748.78
00:37:00|3748.78
00:37:02|3748.78
00:37:03|3749.22
00:37:04|3749.2
00:37:05|3749.2
00:37:06|3748.91
00:37:07|3748.85
00:37:08|3749.05
00:37:09|3748.97
00:37:11|3748.97
00:37:12|3748.97
00:37:13|3748.97
00:37:14|3749.78
00:37:14|3749.48
00:37:15|3749.48
00:37:16|3749.48
00:37:17|3750.78
00:37:18|3751.13
00:37:20|3750.51
00:37:22|3750.1
00:37:22|3750.2
00:37:23|3750.04
00:37:25|3749.84
00:37:25|3749.81
00:37:26|3749.81
00:37:27|3749.52
00:37:28|3749.19
00:37:30|3748.99
00:37:31|3749.
00:37:32|3749.16
00:37:33|3749.18
00:37:34|3749.32
00:37:35|3749.39
00:37:36|3749.15
00:37:38|3749.01
00:37:39|3748.9
00:37:40|3749.09
00:37:40|3748.94
00:37:42|3748.94
00:37:42|3748.74
00:37:43|3748.74
00:37:44|3748.74
00:37:46|3749.49
00:37:47|3749.15
00:37:48|3749.15
00:37:48|3749.15
00:37:49|3749.15
00:37:51|3749.27
00:37:52|3749.41
00:37:53|3749.43
00:37:53|3749.25
00:37:55|3749.25
00:37:56|3749.41
00:37:57|3749.18
00:37:58|3749.19
00:37:59|3749.18
00:38:01|3749.18
00:38:01|3749.18
00:38:02|3749.18
00:38:03|3749.52
00:38:04|3749.26
00:38:05|3749.26
00:38:07|3749.21
00:38:07|3749.21
00:38:09|3749.14
00:38:10|3749.1
00:38:11|3749.28
00:38:11|3749.28
00:38:12|3749.15
00:38:14|3749.15
00:38:14|3749.15
00:38:15|3749.17
00:38:16|3749.23
00:38:17|3749.28
00:38:19|3749.29
00:38:20|3749.29
00:38:20|3749.29
00:38:21|3749.29
00:38:23|3749.29
00:38:23|3749.29
00:38:24|3749.29
00:38:26|3749.29
00:38:26|3749.29
00:38:28|3749.29
00:38:29|3749.29
00:38:31|3749.1
00:38:33|3748.81
00:38:33|3748.81
00:38:34|3748.77
00:38:35|3748.77
00:38:37|3748.77
00:38:38|3748.77
00:38:39|3748.96
00:38:40|3748.96
00:38:41|3748.6
00:38:42|3748.6
00:38:43|3748.79
00:38:44|3748.66
00:38:45|3748.66
00:38:46|3748.78
00:38:47|3748.78
00:38:48|3748.9
00:38:49|3748.9
00:38:50|3748.9
00:38:52|3748.9
00:38:53|3748.9
00:38:54|3748.9
00:38:54|3748.8
00:38:55|3748.9
00:38:57|3748.94
00:38:57|3749.04
00:38:59|3749.04
00:39:00|3748.82
00:39:01|3748.82
00:39:02|3748.82
00:39:04|3748.82
00:39:05|3748.82
00:39:05|3748.82
00:39:06|3748.82
00:39:07|3748.82
00:39:08|3748.82
00:39:09|3748.82
00:39:11|3748.48
00:39:11|3748.28
00:39:12|3747.9
00:39:14|3747.71
00:39:14|3747.71
00:39:15|3747.65
00:39:16|3747.75
00:39:18|3747.88
00:39:19|3747.88
00:39:20|3747.89
00:39:20|3747.89
00:39:21|3747.55
00:39:22|3747.59
00:39:24|3747.53
00:39:24|3747.62
00:39:26|3747.62
00:39:26|3747.61
00:39:27|3747.61
00:39:29|3747.85
00:39:29|3747.85
00:39:30|3747.85
00:39:32|3747.85
00:39:33|3747.88
00:39:34|3747.88
00:39:36|3747.89
00:39:37|3747.98
00:39:39|3747.78
00:39:41|3747.65
00:39:42|3747.65
00:39:42|3747.65
00:39:43|3747.65
00:39:45|3747.65
00:39:46|3747.65
00:39:47|3747.65
00:39:47|3747.65
00:39:48|3746.98
00:39:50|3746.98
00:39:51|3746.98
00:39:52|3747.05
00:39:53|3747.05
00:39:54|3747.05
00:39:55|3747.05
00:39:56|3747.05
00:39:56|3747.05
00:39:58|3747.05
00:39:59|3747.05
00:40:00|3747.05
00:40:01|3747.18
00:40:02|3746.91
00:40:03|3747.29
00:40:04|3747.47
00:40:05|3747.52
00:40:06|3747.52
00:40:07|3747.52
00:40:08|3747.26
00:40:09|3747.26
00:40:10|3747.26
00:40:11|3747.26
00:40:12|3747.26
00:40:13|3747.26
00:40:14|3747.26
00:40:15|3747.26
00:40:17|3747.23
00:40:17|3747.23
00:40:18|3747.23
00:40:19|3747.23
00:40:20|3747.23
00:40:21|3747.23
00:40:22|3747.14
00:40:23|3747.14
00:40:25|3746.88
00:40:25|3746.88
00:40:27|3746.88
00:40:27|3746.88
00:40:28|3746.88
00:40:29|3746.88
00:40:31|3746.88
00:40:32|3746.88
00:40:32|3746.88
00:40:33|3746.88
00:40:35|3747.27
00:40:36|3747.55
00:40:38|3747.51
00:40:39|3747.51
00:40:39|3747.51
00:40:41|3747.51
00:40:41|3747.51
00:40:42|3747.51
00:40:44|3747.51
00:40:45|3747.51
00:40:45|3747.51
00:40:46|3747.59
00:40:48|3747.48
00:40:48|3747.6
00:40:50|3747.7
00:40:51|3747.4
00:40:52|3747.4
00:40:53|3747.4
00:40:54|3747.92
00:40:55|3747.76
00:40:56|3747.41
00:40:57|3747.39
00:40:58|3747.39
00:41:00|3747.39
00:41:00|3747.31
00:41:01|3747.27
00:41:02|3747.47
00:41:04|3747.47
00:41:04|3747.9
00:41:05|3747.9
00:41:06|3748.06
00:41:08|3747.67
00:41:08|3747.67
00:41:10|3747.45
00:41:11|3747.54
00:41:12|3747.54
00:41:13|3747.54
00:41:14|3747.54
00:41:15|3747.54
00:41:16|3747.84
00:41:17|3747.84
00:41:18|3747.84
00:41:19|3747.69
00:41:20|3747.69
00:41:22|3747.72
00:41:23|3747.72
00:41:23|3747.72
00:41:25|3747.72
00:41:25|3747.72
00:41:26|3747.91
00:41:28|3747.91
00:41:28|3747.82
00:41:29|3747.83
00:41:30|3747.94
00:41:32|3748.09
00:41:32|3748.09
00:41:34|3748.1
00:41:36|3748.1
00:41:37|3748.1
00:41:38|3747.98
00:41:39|3747.98
00:41:40|3747.91
00:41:41|3747.91
00:41:42|3747.88
00:41:43|3747.88
00:41:44|3747.88
00:41:46|3747.94
00:41:46|3747.94
00:41:47|3747.94
00:41:49|3747.94
00:41:50|3747.94
00:41:51|3748.19
00:41:53|3748.28
00:41:54|3748.28
00:41:55|3748.28
00:41:55|3748.28
00:41:57|3747.99
00:41:57|3748.01
00:41:59|3748.01
00:42:00|3748.01
00:42:00|3748.01
00:42:02|3747.88
00:42:03|3747.83
00:42:04|3747.75
00:42:06|3747.7
00:42:06|3747.7
00:42:07|3747.7
00:42:08|3747.7
00:42:09|3747.8
00:42:10|3747.63
00:42:11|3747.63
00:42:13|3747.64
00:42:13|3747.64
00:42:14|3747.72
00:42:16|3747.29
00:42:17|3747.28
00:42:18|3747.3
00:42:19|3747.14
00:42:20|3747.29
00:42:21|3747.29
00:42:22|3747.29
00:42:24|3747.29
00:42:24|3747.29
00:42:25|3747.29
00:42:26|3747.29
00:42:27|3747.29
00:42:28|3747.29
00:42:30|3747.29
00:42:30|3747.58
00:42:31|3747.58
00:42:32|3747.65
00:42:34|3747.68
00:42:34|3748.06
00:42:36|3747.86
00:42:37|3747.88
00:42:39|3747.97
00:42:40|3748.01
00:42:41|3748.
00:42:42|3748.
00:42:43|3748.
00:42:44|3748.
00:42:45|3748.
00:42:47|3748.
00:42:49|3748.
00:42:49|3748.
00:42:50|3748.
00:42:51|3748.03
00:42:52|3748.03
00:42:54|3748.03
00:42:56|3747.97
00:42:56|3747.97
00:42:57|3747.97
00:42:58|3747.97
00:42:59|3747.97
00:43:00|3747.67
00:43:01|3747.74
00:43:03|3747.91
00:43:03|3747.91
00:43:04|3747.91
00:43:06|3747.91
00:43:07|3747.91
00:43:08|3747.91
00:43:09|3747.91
00:43:09|3747.97
00:43:11|3747.96
00:43:12|3747.96
00:43:13|3748.28
00:43:14|3748.31
00:43:15|3748.37
00:43:15|3748.37
00:43:16|3748.37
00:43:17|3748.27
00:43:18|3749.24
00:43:20|3749.36
00:43:21|3749.36
00:43:22|3748.38
00:43:23|3748.02
00:43:24|3748.02
00:43:25|3747.78
00:43:26|3747.55
00:43:27|3747.44
00:43:28|3747.25
00:43:29|3747.83
00:43:30|3747.95
00:43:31|3747.13
00:43:32|3747.14
00:43:33|3747.2
00:43:34|3747.2
00:43:35|3747.36
00:43:36|3747.36
00:43:38|3747.36
00:43:39|3747.17
00:43:40|3747.27
00:43:41|3747.27
00:43:42|3747.34
00:43:43|3747.22
00:43:44|3747.34
00:43:45|3747.34
00:43:47|3747.34
00:43:48|3747.34
00:43:49|3747.34
00:43:50|3747.34
00:43:50|3747.34
00:43:52|3747.34
00:43:53|3747.34
00:43:53|3747.34
00:43:56|3747.34
00:43:56|3747.34
00:43:57|3747.34
00:43:59|3747.07
00:44:01|3747.21
00:44:02|3747.33
00:44:03|3747.43
00:44:04|3747.49
00:44:05|3747.49
00:44:07|3747.49
00:44:08|3747.49
00:44:09|3747.49
00:44:10|3746.83
00:44:11|3746.88
00:44:12|3747.
00:44:13|3747.86
00:44:14|3747.79
00:44:15|3747.88
00:44:16|3747.88
00:44:17|3747.88
00:44:19|3747.88
00:44:20|3747.88
00:44:21|3747.3
00:44:21|3747.3
00:44:23|3747.3
00:44:24|3746.8
00:44:25|3746.8
00:44:26|3746.8
00:44:27|3746.8
00:44:28|3746.8
00:44:29|3746.76
00:44:30|3746.8
00:44:31|3746.93
00:44:32|3746.93
00:44:33|3747.
00:44:34|3746.99
00:44:35|3746.6
00:44:36|3746.52
00:44:37|3746.52
00:44:38|3746.52
00:44:40|3746.52
00:44:42|3746.52
00:44:43|3746.88
00:44:44|3746.88
00:44:45|3746.88
00:44:46|3746.88
00:44:47|3746.88
00:44:48|3746.6
00:44:48|3746.74
00:44:50|3746.73
00:44:51|3746.73
00:44:53|3746.73
00:44:54|3746.73
00:44:55|3746.89
00:44:56|3746.96
00:44:57|3746.97
00:44:58|3746.97
00:44:59|3747.
00:45:00|3747.
00:45:01|3746.84
00:45:02|3747.02
00:45:03|3747.
00:45:04|3747.
00:45:04|3747.
00:45:06|3747.
00:45:07|3748.12
00:45:08|3748.12
00:45:09|3748.3
00:45:10|3748.3
00:45:11|3748.3
00:45:12|3747.96
00:45:13|3747.82
00:45:14|3747.82
00:45:15|3747.82
00:45:17|3747.78
00:45:17|3747.71
00:45:18|3747.73
00:45:20|3747.73
00:45:21|3747.34
00:45:21|3747.34
00:45:22|3747.75
00:45:24|3747.27
00:45:25|3747.27
00:45:25|3747.27
00:45:26|3747.27
00:45:27|3747.44
00:45:29|3747.45
00:45:29|3747.6
00:45:31|3747.83
00:45:31|3747.93
00:45:33|3748.24
00:45:33|3748.31
00:45:34|3748.31
00:45:36|3748.38
00:45:36|3748.38
00:45:38|3748.38
00:45:40|3748.38
00:45:41|3748.38
00:45:41|3748.58
00:45:43|3748.64
00:45:44|3748.64
00:45:46|3748.64
00:45:46|3748.64
00:45:48|3748.51
00:45:49|3748.53
00:45:50|3748.53
00:45:51|3748.53
00:45:52|3748.59
00:45:53|3748.59
00:45:54|3749.08
00:45:54|3748.86
00:45:55|3749.03
00:45:57|3749.09
00:45:58|3749.13
00:45:59|3749.1
00:46:00|3749.06
00:46:01|3749.
00:46:02|3749.
00:46:03|3749.
00:46:04|3748.79
00:46:05|3749.02
00:46:06|3749.02
00:46:07|3749.38
00:46:09|3749.48
00:46:11|3749.48
00:46:11|3749.48
00:46:12|3749.95
00:46:14|3750.
00:46:14|3750.07
00:46:16|3750.07
00:46:16|3749.88
00:46:17|3750.08
00:46:18|3750.08
00:46:19|3750.02
00:46:21|3749.91
00:46:22|3749.81
00:46:23|3749.99
00:46:24|3750.25
00:46:25|3750.78
00:46:26|3750.66
00:46:27|3750.47
00:46:28|3750.62
00:46:29|3750.65
00:46:30|3750.46
00:46:31|3750.46
00:46:32|3750.46
00:46:33|3750.5
00:46:34|3750.5
00:46:35|3750.5
00:46:36|3750.5
00:46:37|3750.5
00:46:38|3750.5
00:46:40|3750.5
00:46:41|3750.45
00:46:43|3750.45
00:46:44|3750.45
00:46:45|3749.94
00:46:46|3750.44
00:46:47|3750.44
00:46:48|3750.44
00:46:49|3750.46
00:46:51|3750.38
00:46:52|3750.38
00:46:53|3750.37
00:46:54|3750.37
00:46:55|3750.37
00:46:56|3750.35
00:46:57|3750.28
00:46:57|3750.27
00:46:58|3750.27
00:47:00|3750.55
00:47:01|3750.55
00:47:02|3750.27
00:47:03|3750.39
00:47:04|3750.27
00:47:05|3750.27
00:47:06|3750.27
00:47:07|3750.27
00:47:08|3750.46
00:47:10|3750.43
00:47:11|3750.16
00:47:12|3750.21
00:47:13|3750.19
00:47:14|3750.31
00:47:15|3750.41
00:47:16|3750.41
00:47:17|3750.41
00:47:18|3750.41
00:47:19|3749.35
00:47:20|3749.88
00:47:21|3749.88
00:47:22|3749.88
00:47:23|3749.9
00:47:24|3750.05
00:47:25|3750.13
00:47:26|3750.43
00:47:27|3750.43
00:47:28|3750.11
00:47:29|3750.06
00:47:30|3750.17
00:47:31|3750.17
00:47:32|3750.17
00:47:33|3750.17
00:47:34|3750.17
00:47:35|3750.01
00:47:36|3750.01
00:47:37|3749.91
00:47:38|3749.91
00:47:39|3749.91
00:47:41|3749.91
00:47:42|3749.91
00:47:43|3749.91
00:47:44|3749.67
00:47:45|3749.65
00:47:46|3749.53
00:47:47|3749.53
00:47:48|3749.66
00:47:49|3749.86
00:47:50|3750.18
00:47:51|3749.51
00:47:53|3749.51
00:47:53|3749.8
00:47:54|3749.56
00:47:55|3749.57
00:47:57|3749.44
00:47:58|3749.76
00:47:59|3749.76
00:48:00|3749.76
00:48:02|3749.76
00:48:02|3749.76
00:48:03|3749.76
00:48:04|3749.02
00:48:06|3749.09
00:48:07|3749.09
00:48:07|3749.09
00:48:08|3749.09
00:48:09|3748.95
00:48:10|3748.89
00:48:12|3748.9
00:48:13|3748.9
00:48:13|3748.91
00:48:15|3748.91
00:48:16|3749.24
00:48:17|3749.24
00:48:18|3748.99
00:48:19|3749.02
00:48:20|3749.02
00:48:21|3749.02
00:48:22|3749.02
00:48:23|3749.06
00:48:24|3748.79
00:48:25|3748.99
00:48:26|3748.77
00:48:28|3748.77
00:48:28|3748.61
00:48:29|3748.47
00:48:30|3748.47
00:48:32|3748.47
00:48:32|3748.47
00:48:33|3748.35
00:48:34|3748.35
00:48:36|3748.35
00:48:37|3748.35
00:48:37|3748.35
00:48:38|3748.79
00:48:39|3748.86
00:48:40|3748.86
00:48:42|3748.86
00:48:43|3748.66
00:48:44|3748.66
00:48:46|3748.99
00:48:47|3749.21
00:48:48|3749.77
00:48:49|3749.97
00:48:50|3750.29
00:48:51|3749.82
00:48:51|3749.82
00:48:53|3749.91
00:48:53|3749.86
00:48:55|3749.86
00:48:56|3750.01
00:48:57|3750.16
00:48:58|3750.22
00:49:00|3750.26
00:49:00|3750.71
00:49:01|3750.71
00:49:03|3750.71
00:49:04|3751.42
00:49:05|3750.84
00:49:05|3750.76
00:49:06|3750.86
00:49:08|3750.86
00:49:09|3750.86
00:49:10|3750.76
00:49:11|3750.76
00:49:12|3751.05
00:49:13|3750.96
00:49:14|3750.96
00:49:15|3750.96
00:49:16|3751.48
00:49:17|3751.05
00:49:19|3751.06
00:49:19|3750.96
00:49:20|3750.9
00:49:21|3750.95
00:49:22|3751.14
00:49:24|3751.14
00:49:24|3751.14
00:49:26|3751.14
00:49:27|3751.14
00:49:28|3751.36
00:49:28|3751.49
00:49:30|3751.49
00:49:30|3751.49
00:49:32|3751.24
00:49:33|3751.13
00:49:34|3751.07
00:49:36|3751.24
00:49:36|3751.24
00:49:37|3751.4
00:49:40|3751.36
00:49:40|3751.36
00:49:41|3751.07
00:49:43|3751.23
00:49:43|3751.23
00:49:45|3751.23
00:49:46|3751.18
00:49:47|3751.38
00:49:49|3751.38
00:49:49|3751.38
00:49:51|3751.84
00:49:52|3752.11
00:49:54|3751.85
00:49:54|3751.76
00:49:55|3751.62
00:49:57|3751.62
00:49:57|3751.62
00:49:59|3751.62
00:50:00|3751.62
00:50:00|3751.62
00:50:01|3751.7
00:50:03|3751.65
00:50:04|3751.79
00:50:04|3751.74
00:50:05|3751.58
00:50:06|3751.75
00:50:07|3751.57
00:50:08|3751.8
00:50:10|3751.39
00:50:10|3751.34
00:50:12|3751.23
00:50:13|3751.4
00:50:14|3751.45
00:50:15|3751.45
00:50:16|3751.64
00:50:17|3751.85
00:50:17|3751.77
00:50:19|3751.45
00:50:20|3751.56
00:50:21|3751.08
00:50:21|3750.78
00:50:23|3750.99
00:50:24|3750.99
00:50:25|3751.11
00:50:26|3751.11
00:50:27|3751.11
00:50:28|3751.11
00:50:29|3751.11
00:50:30|3750.87
00:50:31|3750.54
00:50:32|3750.39
00:50:33|3750.68
00:50:34|3750.68
00:50:35|3750.73
00:50:36|3750.73
00:50:37|3750.73
00:50:38|3750.72
00:50:39|3750.72
00:50:40|3750.72
00:50:41|3750.36
00:50:42|3750.36
00:50:43|3750.36
00:50:45|3750.54
00:50:46|3750.54
00:50:48|3750.86
00:50:48|3750.86
00:50:50|3750.86
00:50:51|3750.56
00:50:52|3750.51
00:50:52|3750.51
00:50:54|3750.51
00:50:56|3750.51
00:50:57|3750.51
00:50:58|3750.51
00:50:59|3750.51
00:51:00|3750.2
00:51:01|3749.56
00:51:02|3749.55
00:51:03|3749.84
00:51:04|3750.08
00:51:05|3750.65
00:51:06|3750.76
00:51:07|3750.76
00:51:08|3750.82
00:51:09|3750.87
00:51:10|3750.97
00:51:11|3750.97
00:51:12|3750.72
00:51:13|3750.72
00:51:14|3750.72
00:51:16|3750.66
00:51:16|3750.66
00:51:18|3751.35
00:51:18|3751.06
00:51:20|3751.06
00:51:21|3751.06
00:51:21|3751.21
00:51:23|3751.54
00:51:24|3751.41
00:51:25|3751.42
00:51:26|3751.45
00:51:27|3751.76
00:51:28|3751.59
00:51:28|3751.59
00:51:30|3751.56
00:51:30|3751.56
00:51:32|3752.15
00:51:33|3751.96
00:51:34|3751.69
00:51:35|3751.76
00:51:37|3751.86
00:51:37|3751.81
00:51:38|3751.79
00:51:39|3751.79
00:51:40|3751.79
00:51:42|3751.79
00:51:43|3751.8
00:51:44|3751.8
00:51:45|3751.8
00:51:47|3751.79
00:51:48|3751.79
00:51:49|3751.79
00:51:50|3751.79
00:51:51|3751.79
00:51:52|3752.04
00:51:53|3752.04
00:51:54|3752.04
00:51:55|3751.84
00:51:56|3751.79
00:51:58|3751.79
00:51:58|3751.79
00:52:00|3752.06
00:52:02|3751.81
00:52:02|3751.81
00:52:04|3751.91
00:52:04|3752.18
00:52:06|3752.18
00:52:07|3752.18
00:52:08|3752.18
00:52:09|3751.92
00:52:10|3752.04
00:52:11|3752.04
00:52:12|3752.04
00:52:13|3751.81
00:52:14|3751.72
00:52:15|3751.72
00:52:16|3751.36
00:52:17|3751.18
00:52:18|3750.81
00:52:20|3750.8
00:52:20|3750.85
00:52:22|3751.19
00:52:22|3751.28
00:52:23|3750.92
00:52:24|3751.16
00:52:25|3751.16
00:52:27|3751.2
00:52:27|3751.19
00:52:28|3751.19
00:52:29|3751.19
00:52:30|3751.19
00:52:31|3751.19
00:52:33|3751.19
00:52:34|3751.19
00:52:35|3751.19
00:52:35|3751.58
00:52:36|3751.5
00:52:38|3751.44
00:52:38|3751.44
00:52:39|3751.44
00:52:40|3751.44
00:52:43|3751.62
00:52:43|3751.66
00:52:44|3751.3
00:52:46|3751.31
00:52:47|3751.59
00:52:48|3751.73
00:52:49|3751.66
00:52:50|3751.72
00:52:52|3751.72
00:52:53|3751.76
00:52:53|3752.
00:52:54|3752.
00:52:55|3751.58
00:52:57|3751.58
00:52:58|3751.36
00:52:58|3751.36
00:52:59|3751.36
00:53:01|3751.35
00:53:01|3751.46
00:53:03|3751.59
00:53:03|3751.59
00:53:05|3751.73
00:53:05|3751.46
00:53:06|3751.46
00:53:07|3751.46
00:53:09|3751.46
00:53:10|3751.63
00:53:11|3752.05
00:53:12|3752.22
00:53:13|3751.91
00:53:14|3751.91
00:53:16|3751.91
00:53:16|3751.91
00:53:17|3751.91
00:53:19|3751.91
00:53:19|3751.91
00:53:21|3751.91
00:53:21|3751.91
00:53:23|3751.91
00:53:23|3751.73
00:53:25|3751.73
00:53:26|3751.79
00:53:26|3751.56
00:53:27|3751.59
00:53:28|3751.59
00:53:30|3751.59
00:53:30|3751.59
00:53:32|3751.59
00:53:33|3751.75
00:53:33|3751.75
00:53:35|3751.75
00:53:35|3751.89
00:53:37|3751.89
00:53:38|3751.61
00:53:39|3751.61
00:53:40|3751.61
00:53:41|3751.84
00:53:42|3751.84
00:53:43|3751.84
00:53:44|3751.84
00:53:45|3751.94
00:53:46|3751.94
00:53:47|3752.04
00:53:49|3752.04
00:53:50|3751.69
00:53:51|3751.69
00:53:52|3751.69
00:53:52|3751.69
00:53:54|3751.69
00:53:55|3751.69
00:53:56|3751.42
00:53:57|3751.42
00:53:58|3751.42
00:53:59|3751.42
00:54:01|3751.71
00:54:01|3751.71
00:54:03|3750.9
00:54:04|3750.9
00:54:05|3750.31
00:54:05|3750.31
00:54:07|3750.67
00:54:07|3750.71
00:54:08|3750.71
00:54:10|3750.71
00:54:10|3750.52
00:54:13|3750.37
00:54:13|3750.29
00:54:14|3750.53
00:54:16|3750.53
00:54:17|3750.54
00:54:17|3750.5
00:54:19|3750.42
00:54:19|3750.07
00:54:20|3750.07
00:54:21|3750.07
00:54:23|3750.07
00:54:24|3750.07
00:54:25|3749.94
00:54:26|3749.58
00:54:27|3749.69
00:54:28|3749.69
00:54:29|3749.69
00:54:30|3749.69
00:54:31|3749.52
00:54:32|3749.37
00:54:33|3749.37
00:54:34|3749.37
00:54:35|3749.44
00:54:36|3749.44
00:54:37|3749.44
00:54:38|3749.44
00:54:39|3749.44
00:54:40|3749.44
00:54:41|3749.44
00:54:42|3749.44
00:54:44|3749.54
00:54:45|3749.78
00:54:45|3749.78
00:54:46|3749.78
00:54:47|3749.78
00:54:49|3749.78
00:54:51|3749.84
00:54:52|3749.88
00:54:53|3749.88
00:54:54|3749.88
00:54:55|3749.88
00:54:56|3749.88
00:54:58|3749.88
00:54:59|3749.88
00:54:59|3749.88
00:55:00|3749.83
00:55:01|3749.83
00:55:03|3749.99
00:55:04|3749.81
00:55:05|3749.71
00:55:07|3750.04
00:55:08|3749.86
00:55:09|3749.76
00:55:10|3749.36
00:55:11|3749.85
00:55:11|3749.85
00:55:13|3749.42
00:55:14|3749.6
00:55:15|3749.74
00:55:16|3749.74
00:55:17|3749.74
00:55:18|3749.74
00:55:19|3749.74
00:55:20|3749.36
00:55:21|3749.21
00:55:22|3749.21
00:55:24|3749.21
00:55:24|3749.21
00:55:25|3749.21
00:55:26|3748.96
00:55:27|3748.93
00:55:29|3748.5
00:55:29|3748.5
00:55:31|3748.63
00:55:32|3748.63
00:55:32|3748.63
00:55:33|3748.42
00:55:35|3748.99
00:55:35|3748.99
00:55:36|3748.99
00:55:37|3748.38
00:55:38|3748.21
00:55:40|3748.21
00:55:41|3748.21
00:55:42|3748.21
00:55:43|3748.21
00:55:44|3748.
00:55:45|3748.
00:55:46|3748.5
00:55:46|3748.5
00:55:47|3748.5
00:55:50|3748.5
00:55:51|3748.5
00:55:52|3748.39
00:55:53|3748.39
00:55:54|3748.39
00:55:55|3748.39
00:55:57|3748.26
00:55:58|3748.26
00:55:58|3748.26
00:55:59|3748.48
00:56:00|3748.58
00:56:02|3748.46
00:56:02|3748.71
00:56:03|3748.37
00:56:04|3748.37
00:56:06|3748.37
00:56:06|3748.54
00:56:08|3748.53
00:56:08|3748.56
00:56:10|3748.58
00:56:11|3748.64
00:56:12|3748.59
00:56:13|3748.61
00:56:14|3748.61
00:56:15|3748.61
00:56:16|3748.61
00:56:17|3748.61
00:56:19|3748.66
00:56:20|3748.46
00:56:21|3748.26
00:56:21|3748.
00:56:23|3748.04
00:56:24|3748.44
00:56:25|3748.44
00:56:26|3748.44
00:56:27|3748.44
00:56:28|3748.45
00:56:29|3748.45
00:56:30|3748.18
00:56:31|3748.18
00:56:32|3748.4
00:56:33|3748.26
00:56:34|3748.26
00:56:35|3748.26
00:56:36|3748.18
00:56:38|3748.16
00:56:38|3748.09
00:56:40|3747.6
00:56:40|3747.83
00:56:41|3747.83
00:56:42|3747.9
00:56:43|3747.9
00:56:44|3747.9
00:56:45|3747.9
00:56:46|3747.99
00:56:48|3747.99
00:56:49|3747.99
00:56:51|3748.15
00:56:52|3748.14
00:56:52|3748.12
00:56:53|3748.07
00:56:54|3748.07
00:56:56|3748.18
00:56:57|3748.09
00:56:58|3747.97
00:56:59|3748.01
00:57:00|3748.02
00:57:01|3750.04
00:57:02|3749.66
00:57:03|3749.5
00:57:05|3749.42
00:57:05|3749.66
00:57:07|3748.98
00:57:07|3748.98
00:57:09|3748.95
00:57:10|3748.95
00:57:11|3748.83
00:57:12|3748.8
00:57:13|3748.81
00:57:14|3748.81
00:57:15|3749.13
00:57:16|3749.22
00:57:17|3749.06
00:57:18|3749.06
00:57:18|3749.06
00:57:20|3748.59
00:57:20|3748.59
00:57:22|3748.24
00:57:23|3748.72
00:57:24|3748.76
00:57:25|3748.95
00:57:27|3748.96
00:57:27|3748.76
00:57:29|3748.97
00:57:29|3748.81
00:57:31|3748.72
00:57:31|3748.76
00:57:32|3748.76
00:57:33|3748.76
00:57:34|3748.76
00:57:36|3748.76
00:57:37|3748.7
00:57:38|3748.7
00:57:38|3748.7
00:57:39|3748.51
00:57:40|3748.51
00:57:42|3748.51
00:57:43|3748.51
00:57:44|3748.51
00:57:45|3748.51
00:57:46|3748.79
00:57:47|3748.79
00:57:48|3749.05
00:57:49|3748.91
00:57:50|3749.03
00:57:51|3749.03
00:57:53|3749.03
00:57:54|3749.03
00:57:55|3749.03
00:57:57|3749.03
00:57:57|3749.04
00:57:58|3749.2
00:57:59|3749.2
00:58:01|3749.05
00:58:02|3748.76
00:58:02|3748.76
00:58:03|3748.76
00:58:05|3748.77
00:58:06|3748.77
00:58:07|3748.72
00:58:08|3748.72
00:58:09|3748.72
00:58:10|3748.72
00:58:12|3748.58
00:58:12|3748.58
00:58:14|3748.58
00:58:14|3748.54
00:58:15|3748.52
00:58:16|3748.6
00:58:18|3748.42
00:58:19|3748.56
00:58:20|3748.56
00:58:21|3748.56
00:58:22|3748.56
00:58:23|3748.6
00:58:24|3748.6
00:58:25|3748.6
00:58:27|3748.6
00:58:28|3748.54
00:58:28|3748.54
00:58:29|3748.15
00:58:30|3748.15
00:58:31|3748.15
00:58:33|3748.15
00:58:34|3747.91
00:58:35|3747.91
00:58:36|3747.91
00:58:37|3748.07
00:58:37|3748.07
00:58:39|3748.07
00:58:39|3748.23
00:58:41|3748.16
00:58:41|3748.16
00:58:43|3747.95
00:58:44|3747.95
00:58:45|3747.78
00:58:46|3747.89
00:58:47|3748.18
00:58:48|3748.18
00:58:49|3748.18
00:58:50|3748.18
00:58:52|3748.18
00:58:53|3748.28
00:58:54|3748.16
00:58:54|3748.16
00:58:55|3748.16
00:58:57|3747.78
00:58:58|3747.66
00:58:59|3747.65
00:59:00|3747.88
00:59:02|3747.68
00:59:03|3747.68
00:59:03|3747.66
00:59:04|3747.66
00:59:07|3747.66
00:59:08|3747.66
00:59:08|3747.66
00:59:09|3747.37
00:59:10|3747.36
00:59:12|3747.36
00:59:12|3747.32
00:59:13|3747.32
00:59:15|3747.35
00:59:16|3747.3
00:59:17|3747.3
00:59:18|3746.85
00:59:19|3747.18
00:59:20|3747.18
00:59:20|3747.18
00:59:22|3747.18
00:59:23|3747.18
00:59:24|3747.18
00:59:24|3747.18
00:59:26|3747.43
00:59:27|3747.31
00:59:28|3747.31
00:59:29|3747.31
00:59:30|3747.31
00:59:32|3747.31
00:59:32|3747.08
00:59:33|3746.71
00:59:35|3747.
00:59:35|3747.
00:59:37|3747.15
00:59:38|3747.15
00:59:39|3746.9
00:59:39|3746.65
00:59:41|3746.7
00:59:42|3746.66
00:59:43|3746.66
00:59:44|3746.66
00:59:45|3746.66
00:59:46|3746.66
00:59:47|3746.66
00:59:48|3746.71
00:59:49|3746.71
00:59:50|3746.5
00:59:51|3746.5
00:59:52|3746.5
00:59:53|3746.5
00:59:55|3746.5
00:59:55|3746.5
00:59:57|3746.5
00:59:57|3746.54
00:59:59|3746.54
01:00:00|3746.54
01:00:01|3746.54
01:00:02|3746.74
01:00:03|3746.74
01:00:03|3746.74
01:00:05|3746.74
01:00:07|3747.57
01:00:07|3747.66
01:00:08|3747.71
01:00:09|3747.57
01:00:11|3747.46
01:00:12|3747.41
01:00:13|3747.74
01:00:14|3747.74
01:00:15|3747.6
01:00:15|3747.6
01:00:17|3747.46
01:00:18|3747.46
01:00:19|3747.68
01:00:20|3747.24
01:00:21|3747.17
01:00:22|3746.89
01:00:23|3746.74
01:00:24|3746.9
01:00:25|3746.9
01:00:26|3746.9
01:00:27|3746.61
01:00:28|3747.4
01:00:29|3747.3
01:00:30|3747.17
01:00:31|3747.17
01:00:32|3747.05
01:00:33|3746.62
01:00:35|3746.72
01:00:35|3746.74
01:00:36|3746.74
01:00:38|3746.52
01:00:38|3746.88
01:00:39|3746.88
01:00:41|3746.88
01:00:42|3747.13
01:00:42|3747.03
01:00:43|3747.2
01:00:44|3747.2
01:00:45|3747.2
01:00:47|3747.13
01:00:47|3747.13
01:00:48|3747.42
01:00:49|3747.42
01:00:50|3747.62
01:00:51|3748.47
01:00:52|3748.47
01:00:54|3748.47
01:00:54|3748.45
01:00:55|3748.45
01:00:56|3748.45
01:00:59|3748.57
01:01:00|3748.38
01:01:01|3748.38
01:01:02|3748.51
01:01:03|3748.51
01:01:03|3749.07
01:01:05|3749.
01:01:06|3748.89
01:01:06|3748.85
01:01:08|3748.33
01:01:09|3748.28
01:01:10|3748.28
01:01:11|3748.61
01:01:11|3748.99
01:01:12|3748.99
01:01:13|3748.99
01:01:15|3748.99
01:01:16|3748.99
01:01:17|3748.99
01:01:18|3748.99
01:01:19|3748.99
01:01:20|3748.68
01:01:21|3748.25
01:01:22|3748.14
01:01:23|3748.14
01:01:24|3748.19
01:01:25|3748.64
01:01:26|3748.89
01:01:27|3748.75
01:01:28|3748.64
01:01:29|3748.74
01:01:30|3748.54
01:01:31|3748.72
01:01:32|3748.72
01:01:33|3748.72
01:01:34|3748.72
01:01:35|3748.72
01:01:36|3748.72
01:01:37|3748.82
01:01:38|3748.82
01:01:39|3748.82
01:01:40|3748.82
01:01:42|3748.82
01:01:42|3748.82
01:01:43|3748.97
01:01:44|3748.97
01:01:45|3748.97
01:01:47|3748.97
01:01:47|3748.76
01:01:48|3748.76
01:01:49|3748.98
01:01:50|3748.98
01:01:51|3748.86
01:01:52|3748.86
01:01:54|3748.86
01:01:55|3749.
01:01:56|3749.11
01:01:57|3749.11
01:01:58|3749.33
01:02:00|3749.41
01:02:00|3749.17
01:02:02|3749.17
01:02:02|3749.19
01:02:03|3748.95
01:02:04|3748.95
01:02:06|3748.95
01:02:07|3748.95
01:02:08|3748.95
01:02:08|3749.48
01:02:10|3749.48
01:02:10|3749.48
01:02:11|3749.48
01:02:13|3749.48
01:02:14|3749.48
01:02:15|3750.26
01:02:16|3750.26
01:02:17|3750.26
01:02:17|3750.26
01:02:19|3749.75
01:02:20|3749.75
01:02:22|3749.94
01:02:23|3749.9
01:02:25|3749.9
01:02:26|3749.82
01:02:26|3749.73
01:02:27|3749.69
01:02:28|3749.69
01:02:30|3749.84
01:02:30|3749.84
01:02:32|3749.64
01:02:32|3750.1
01:02:34|3750.07
01:02:35|3750.07
01:02:35|3750.07
01:02:36|3749.84
01:02:38|3749.84
01:02:38|3749.73
01:02:40|3749.79
01:02:40|3749.79
01:02:41|3749.79
01:02:42|3749.52
01:02:43|3749.53
01:02:45|3749.53
01:02:45|3749.53
01:02:47|3749.48
01:02:48|3749.44
01:02:49|3749.74
01:02:50|3749.74
01:02:50|3749.74
01:02:52|3750.01
01:02:52|3749.84
01:02:53|3749.84
01:02:54|3749.84
01:02:55|3749.84
01:02:56|3749.88
01:02:59|3750.01
01:03:00|3750.01
01:03:00|3750.07
01:03:01|3750.32
01:03:03|3750.32
01:03:04|3750.32
01:03:04|3750.32
01:03:06|3750.32
01:03:07|3750.32
01:03:09|3750.32
01:03:10|3750.11
01:03:11|3750.2
01:03:12|3750.2
01:03:12|3750.2
01:03:14|3750.03
01:03:15|3750.08
01:03:16|3750.71
01:03:17|3751.18
01:03:18|3751.2
01:03:19|3751.07
01:03:20|3751.07
01:03:22|3751.11
01:03:23|3751.05
01:03:23|3750.93
01:03:25|3750.85
01:03:25|3750.74
01:03:26|3750.56
01:03:28|3750.7
01:03:29|3750.84
01:03:30|3750.89
01:03:30|3750.89
01:03:32|3750.6
01:03:32|3750.75
01:03:34|3750.75
01:03:35|3750.86
01:03:36|3750.86
01:03:37|3750.86
01:03:38|3750.86
01:03:39|3750.86
01:03:40|3750.86
01:03:41|3750.86
01:03:42|3750.68
01:03:43|3750.68
01:03:44|3750.56
01:03:45|3750.56
01:03:46|3750.67
01:03:47|3750.67
01:03:48|3750.67
01:03:49|3750.67
01:03:51|3750.67
01:03:51|3750.76
01:03:52|3750.76
01:03:53|3750.76
01:03:54|3750.69
01:03:56|3750.62
01:03:56|3750.65
01:03:57|3750.85
01:04:00|3750.67
01:04:00|3750.77
01:04:02|3750.77
01:04:03|3750.56
01:04:04|3750.56
01:04:05|3750.82
01:04:06|3750.47
01:04:07|3750.4
01:04:08|3750.49
01:04:09|3750.26
01:04:10|3750.26
01:04:12|3749.6
01:04:12|3749.58
01:04:13|3749.58
01:04:14|3749.82
01:04:15|3749.61
01:04:16|3749.79
01:04:17|3749.79
01:04:18|3749.79
01:04:19|3749.79
01:04:21|3749.57
01:04:21|3749.42
01:04:23|3749.72
01:04:23|3749.78
01:04:25|3749.89
01:04:25|3750.02
01:04:27|3749.91
01:04:27|3749.91
01:04:28|3749.91
01:04:29|3749.91
01:04:30|3749.91
01:04:31|3749.91
01:04:33|3749.99
01:04:34|3750.03
01:04:35|3750.03
01:04:36|3749.55
01:04:37|3749.55
01:04:38|3749.55
01:04:39|3749.55
01:04:40|3749.55
01:04:41|3749.79
01:04:42|3749.79
01:04:43|3749.77
01:04:45|3749.77
01:04:46|3749.75
01:04:46|3749.75
01:04:48|3749.75
01:04:49|3749.75
01:04:50|3749.75
01:04:51|3749.75
01:04:52|3749.75
01:04:52|3750.56
01:04:54|3750.46
01:04:55|3750.47
01:04:56|3750.41
01:04:57|3750.49
01:04:59|3750.41
01:05:00|3750.36
01:05:02|3750.02
01:05:02|3750.07
01:05:04|3750.34
01:05:05|3750.32
01:05:05|3750.16
01:05:06|3750.16
01:05:08|3749.86
01:05:08|3749.86
01:05:09|3750.13
01:05:10|3749.94
01:05:12|3749.54
01:05:12|3749.82
01:05:13|3749.52
01:05:15|3749.74
01:05:16|3750.28
01:05:17|3750.4
01:05:18|3749.91
01:05:19|3749.86
01:05:20|3749.37
01:05:21|3749.34
01:05:22|3749.42
01:05:23|3749.42
01:05:24|3749.11
01:05:25|3749.14
01:05:26|3749.22
01:05:28|3749.47
01:05:28|3749.47
01:05:29|3749.47
01:05:31|3749.47
01:05:31|3749.47
01:05:33|3749.47
01:05:33|3749.47
01:05:35|3749.06
01:05:36|3748.83
01:05:36|3748.83
01:05:38|3749.17
01:05:39|3749.17
01:05:39|3749.17
01:05:41|3749.09
01:05:41|3749.09
01:05:43|3749.09
01:05:44|3749.09
01:05:45|3748.98
01:05:46|3749.33
01:05:47|3749.33
01:05:48|3749.33
01:05:49|3749.33
01:05:50|3749.25
01:05:52|3749.11
01:05:53|3749.01
01:05:53|3748.96
01:05:54|3748.96
01:05:56|3748.96
01:05:56|3749.15
01:05:57|3749.15
01:05:59|3749.15
01:06:00|3749.27
01:06:02|3749.62
01:06:03|3749.62
01:06:04|3749.62
01:06:05|3749.68
01:06:05|3749.77
01:06:06|3749.76
01:06:07|3750.11
01:06:09|3750.01
01:06:09|3750.03
01:06:11|3750.24
01:06:12|3750.5
01:06:13|3750.23
01:06:14|3750.24
01:06:15|3750.68
01:06:17|3750.47
01:06:18|3750.48
01:06:18|3750.48
01:06:19|3750.48
01:06:20|3750.45
01:06:21|3750.45
01:06:22|3750.45
01:06:23|3750.51
01:06:25|3750.51
01:06:26|3750.38
01:06:27|3750.36
01:06:28|3750.69
01:06:29|3750.69
01:06:30|3750.59
01:06:31|3750.89
01:06:32|3750.89
01:06:33|3750.75
01:06:34|3750.51
01:06:36|3750.51
01:06:37|3750.64
01:06:37|3750.64
01:06:39|3750.65
01:06:39|3750.75
01:06:40|3751.24
01:06:41|3751.24
01:06:43|3751.24
01:06:44|3751.23
01:06:44|3751.23
01:06:45|3751.23
01:06:46|3751.23
01:06:47|3751.23
01:06:48|3751.23
01:06:50|3751.23
01:06:51|3751.23
01:06:52|3751.23
01:06:52|3751.23
01:06:54|3751.23
01:06:54|3751.23
01:06:56|3751.23
01:06:57|3751.23
01:06:58|3750.87
01:06:59|3750.87
01:07:01|3750.87
01:07:03|3750.44
01:07:03|3750.44
01:07:04|3750.67
01:07:06|3750.64
01:07:06|3750.64
01:07:07|3750.64
01:07:09|3750.64
01:07:10|3750.64
01:07:11|3750.64
01:07:12|3750.64
01:07:13|3750.74
01:07:14|3750.74
01:07:15|3750.45
01:07:17|3750.51
01:07:17|3750.74
01:07:18|3750.74
01:07:20|3750.74
01:07:21|3750.3
01:07:21|3750.54
01:07:22|3750.54
01:07:24|3750.89
01:07:24|3750.89
01:07:26|3750.68
01:07:27|3750.72
01:07:28|3751.11
01:07:29|3750.86
01:07:30|3750.86
01:07:31|3751.02
01:07:32|3750.96
01:07:33|3750.95
01:07:34|3751.08
01:07:35|3751.08
01:07:36|3751.08
01:07:37|3751.19
01:07:39|3751.19
01:07:39|3751.1
01:07:40|3751.1
01:07:42|3751.1
01:07:42|3751.1
01:07:44|3751.1
01:07:44|3751.1
01:07:46|3751.1
01:07:46|3751.5
01:07:47|3751.43
01:07:48|3751.43
01:07:49|3751.44
01:07:51|3751.38
01:07:51|3751.46
01:07:53|3751.46
01:07:54|3751.46
01:07:55|3751.46
01:07:56|3751.46
01:07:57|3751.46
01:07:58|3751.27
01:07:58|3750.99
01:08:00|3750.99
01:08:02|3750.75
01:08:02|3750.7
01:08:04|3750.7
01:08:05|3750.7
01:08:06|3751.12
01:08:06|3751.17
01:08:08|3751.17
01:08:09|3751.23
01:08:10|3751.27
01:08:11|3751.59
01:08:12|3751.59
01:08:13|3751.59
01:08:14|3751.41
01:08:15|3751.21
01:08:16|3750.73
01:08:17|3750.78
01:08:18|3750.33
01:08:19|3750.33
01:08:20|3750.33
01:08:21|3750.33
01:08:22|3750.6
01:08:24|3750.6
01:08:24|3750.44
01:08:25|3750.68
01:08:26|3750.79
01:08:28|3750.84
01:08:29|3750.84
01:08:29|3751.13
01:08:30|3750.97
01:08:32|3750.99
01:08:33|3750.57
01:08:33|3750.58
01:08:34|3750.58
01:08:36|3750.49
01:08:37|3750.42
01:08:37|3750.35
01:08:39|3750.54
01:08:40|3750.75
01:08:41|3750.58
01:08:42|3750.58
01:08:43|3750.41
01:08:45|3750.
01:08:46|3750.14
01:08:47|3750.14
01:08:47|3750.14
01:08:48|3750.14
01:08:49|3750.01
01:08:51|3750.01
01:08:52|3749.55
01:08:53|3749.55
01:08:54|3749.55
01:08:55|3749.55
01:08:56|3749.55
01:08:57|3749.55
01:08:58|3749.37
01:08:59|3749.6
01:09:00|3749.72
01:09:01|3749.51
01:09:03|3749.55
01:09:04|3749.62
01:09:05|3749.7
01:09:07|3749.66
01:09:09|3749.71
01:09:10|3749.71
01:09:11|3749.66
01:09:12|3750.
01:09:14|3750.
01:09:15|3750.
01:09:16|3749.83
01:09:16|3750.
01:09:18|3750.21
01:09:18|3750.06
01:09:19|3749.96
01:09:21|3749.96
01:09:22|3750.02
01:09:22|3749.88
01:09:24|3749.72
01:09:24|3749.96
01:09:26|3750.15
01:09:27|3750.23
01:09:28|3750.23
01:09:29|3750.06
01:09:31|3750.06
01:09:31|3749.98
01:09:32|3749.86
01:09:34|3749.72
01:09:34|3750.06
01:09:35|3750.01
01:09:36|3749.96
01:09:38|3749.96
01:09:38|3749.96
01:09:39|3749.96
01:09:40|3750.12
01:09:41|3750.28
01:09:43|3750.28
01:09:43|3750.28
01:09:44|3750.33
01:09:45|3750.33
01:09:46|3750.33
01:09:47|3750.43
01:09:49|3750.43
01:09:50|3750.48
01:09:51|3750.48
01:09:52|3750.5
01:09:53|3750.5
01:09:53|3750.5
01:09:55|3750.5
01:09:56|3750.5
01:09:57|3750.45
01:09:58|3750.45
01:09:58|3750.45
01:10:00|3750.45
01:10:00|3749.56
01:10:02|3749.9
01:10:04|3749.68
01:10:05|3750.03
01:10:06|3749.99
01:10:06|3749.99
01:10:07|3749.63
01:10:09|3749.37
01:10:10|3749.37
01:10:10|3749.7
01:10:12|3749.7
01:10:13|3749.7
01:10:14|3749.9
01:10:14|3749.41
01:10:16|3749.41
01:10:16|3749.41
01:10:19|3749.74
01:10:20|3749.74
01:10:21|3749.61
01:10:21|3749.61
01:10:22|3749.85
01:10:23|3749.85
01:10:24|3750.04
01:10:26|3750.04
01:10:27|3749.89
01:10:28|3749.89
01:10:28|3749.89
01:10:30|3749.89
01:10:32|3750.5
01:10:32|3750.5
01:10:34|3750.5
01:10:34|3750.5
01:10:36|3750.03
01:10:37|3750.03
01:10:37|3750.03
01:10:39|3750.24
01:10:40|3750.62
01:10:40|3750.62
01:10:42|3750.75
01:10:42|3750.75
01:10:44|3750.75
01:10:45|3750.81
01:10:46|3750.73
01:10:48|3750.73
01:10:48|3750.56
01:10:50|3750.56
01:10:50|3750.56
01:10:51|3750.56
01:10:52|3750.71
01:10:53|3750.82
01:10:54|3750.82
01:10:55|3750.82
01:10:56|3750.82
01:10:57|3750.82
01:10:58|3750.82
01:10:59|3750.82
01:11:00|3750.82
01:11:01|3750.82
01:11:03|3750.82
01:11:04|3750.82
01:11:06|3751.31
01:11:07|3751.31
01:11:08|3751.31
01:11:09|3751.36
01:11:10|3751.57
01:11:14|3751.53
01:11:15|3751.7
01:11:16|3751.84
01:11:24|3752.1
01:11:25|3752.82
01:11:26|3752.44
01:11:26|3752.75
01:11:28|3752.78
01:11:28|3752.57
01:11:30|3752.64
01:11:30|3752.64
01:11:31|3752.64
01:11:33|3752.64
01:11:33|3752.64
01:11:34|3752.64
01:11:36|3752.64
01:11:37|3752.64
01:11:38|3752.56
01:11:39|3752.49
01:11:40|3752.55
01:11:41|3753.18
01:11:42|3753.01
01:11:43|3752.81
01:11:44|3752.81
01:11:45|3752.81
01:11:46|3752.74
01:11:47|3752.74
01:11:48|3752.74
01:11:49|3752.64
01:11:50|3753.2
01:11:52|3753.2
01:11:52|3753.34
01:11:53|3753.67
01:11:54|3753.61
01:11:56|3753.56
01:11:56|3753.3
01:11:57|3753.3
01:11:58|3753.22
01:11:59|3753.23
01:12:01|3753.
01:12:01|3753.
01:12:03|3753.
01:12:04|3752.95
01:12:05|3753.69
01:12:07|3753.71
01:12:08|3753.85
01:12:10|3753.94
01:12:10|3754.13
01:12:12|3754.13
01:12:13|3754.07
01:12:15|3753.55
01:12:15|3753.55
01:12:16|3753.8
01:12:17|3754.51
01:12:19|3754.49
01:12:19|3754.56
01:12:20|3754.73
01:12:22|3754.38
01:12:23|3754.4
01:12:24|3754.4
01:12:25|3754.04
01:12:26|3753.69
01:12:26|3753.66
01:12:27|3753.6
01:12:28|3754.59
01:12:30|3754.73
01:12:31|3754.96
01:12:32|3754.45
01:12:33|3754.69
01:12:34|3754.69
01:12:35|3753.99
01:12:36|3753.51
01:12:37|3753.43
01:12:38|3753.34
01:12:40|3753.34
01:12:40|3753.34
01:12:42|3753.64
01:12:42|3753.85
01:12:43|3753.85
01:12:44|3753.66
01:12:45|3753.66
01:12:47|3753.66
01:12:48|3753.66
01:12:49|3753.66
01:12:50|3753.66
01:12:51|3753.66
01:12:52|3753.66
01:12:53|3753.95
01:12:54|3753.86
01:12:55|3753.86
01:12:56|3753.86
01:12:57|3753.86
01:12:58|3753.86
01:13:00|3753.93
01:13:01|3753.93
01:13:01|3754.1
01:13:02|3753.95
01:13:03|3753.95
01:13:04|3753.76
01:13:05|3754.09
01:13:07|3754.09
01:13:08|3754.09
01:13:09|3754.13
01:13:10|3754.13
01:13:12|3754.13
01:13:12|3753.53
01:13:14|3753.53
01:13:15|3753.25
01:13:16|3753.25
01:13:17|3753.46
01:13:18|3753.38
01:13:19|3753.35
01:13:20|3753.35
01:13:21|3753.35
01:13:22|3752.69
01:13:24|3752.93
01:13:24|3752.67
01:13:25|3752.96
01:13:26|3753.
01:13:28|3752.99
01:13:28|3753.15
01:13:30|3752.95
01:13:31|3752.97
01:13:31|3753.11
01:13:33|3753.35
01:13:34|3753.36
01:13:36|3753.36
01:13:36|3753.4
01:13:37|3753.4
01:13:38|3753.37
01:13:39|3753.57
01:13:40|3753.57
01:13:41|3753.57
01:13:42|3753.57
01:13:43|3753.57
01:13:44|3753.57
01:13:45|3753.73
01:13:46|3753.61
01:13:47|3753.61
01:13:48|3753.61
01:13:49|3753.57
01:13:51|3753.56
01:13:52|3753.56
01:13:53|3753.56
01:13:54|3753.56
01:13:54|3753.56
01:13:55|3753.64
01:13:57|3753.55
01:13:58|3754.07
01:13:59|3754.15
01:14:00|3754.08
01:14:01|3753.96
01:14:02|3754.21
01:14:03|3754.29
01:14:04|3753.95
01:14:05|3753.69
01:14:06|3754.39
01:14:07|3754.53
01:14:08|3754.45
01:14:10|3754.45
01:14:12|3754.81
01:14:12|3755.
01:14:14|3754.74
01:14:15|3755.2
01:14:16|3754.85
01:14:17|3755.28
01:14:18|3755.28
01:14:19|3755.31
01:14:20|3755.04
01:14:21|3755.04
01:14:22|3755.51
01:14:23|3755.51
01:14:24|3755.64
01:14:25|3755.52
01:14:26|3755.19
01:14:28|3755.19
01:14:29|3755.19
01:14:30|3755.19
01:14:31|3754.96
01:14:31|3755.11
01:14:33|3754.91
01:14:34|3755.14
01:14:35|3754.99
01:14:36|3754.99
01:14:37|3754.55
01:14:38|3754.55
01:14:39|3754.43
01:14:40|3754.49
01:14:41|3754.44
01:14:43|3754.35
01:14:44|3754.35
01:14:45|3754.49
01:14:45|3754.49
01:14:47|3754.79
01:14:47|3754.79
01:14:48|3754.79
01:14:50|3754.66
01:14:50|3755.2
01:14:51|3755.15
01:14:53|3755.15
01:14:53|3755.15
01:14:54|3755.15
01:14:56|3754.98
01:14:56|3754.96
01:14:58|3755.01
01:14:59|3754.79
01:15:00|3754.79
01:15:01|3754.79
01:15:02|3754.83
01:15:03|3754.9
01:15:04|3754.21
01:15:05|3754.24
01:15:06|3754.24
01:15:08|3754.49
01:15:09|3754.58
01:15:10|3754.43
01:15:11|3754.06
01:15:12|3753.73
01:15:12|3754.09
01:15:14|3754.32
01:15:15|3754.29
01:15:16|3753.95
01:15:17|3753.59
01:15:18|3753.48
01:15:20|3753.94
01:15:20|3753.94
01:15:22|3753.56
01:15:23|3753.35
01:15:23|3753.59
01:15:25|3753.59
01:15:26|3753.59
01:15:26|3753.27
01:15:28|3753.96
01:15:30|3753.96
01:15:30|3753.96
01:15:31|3753.96
01:15:33|3753.96
01:15:33|3753.96
01:15:34|3753.96
01:15:36|3753.94
01:15:36|3753.99
01:15:37|3753.96
01:15:39|3754.12
01:15:40|3754.12
01:15:41|3754.12
01:15:42|3754.12
01:15:43|3754.12
01:15:45|3754.12
01:15:45|3754.12
01:15:46|3754.12
01:15:48|3754.31
01:15:48|3754.62
01:15:50|3754.75
01:15:50|3754.66
01:15:51|3754.85
01:15:53|3754.87
01:15:54|3754.85
01:15:55|3754.96
01:15:56|3754.93
01:15:57|3754.92
01:15:58|3754.97
01:16:00|3756.04
01:16:00|3755.66
01:16:01|3755.28
01:16:02|3755.55
01:16:03|3756.39
01:16:04|3756.37
01:16:05|3756.5
01:16:07|3756.94
01:16:07|3756.2
01:16:08|3755.97
01:16:10|3755.21
01:16:11|3755.11
01:16:12|3755.11
01:16:14|3756.42
01:16:15|3755.81
01:16:16|3755.94
01:16:17|3755.94
01:16:18|3756.08
01:16:19|3755.96
01:16:20|3756.12
01:16:21|3755.85
01:16:22|3756.04
01:16:23|3756.04
01:16:24|3756.04
01:16:25|3756.02
01:16:26|3756.
01:16:28|3756.39
01:16:29|3756.1
01:16:29|3756.11
01:16:31|3755.95
01:16:31|3755.73
01:16:32|3755.74
01:16:33|3755.63
01:16:35|3755.63
01:16:36|3755.74
01:16:37|3756.35
01:16:37|3756.12
01:16:38|3756.12
01:16:40|3756.13
01:16:41|3756.23
01:16:42|3756.23
01:16:43|3756.38
01:16:44|3756.39
01:16:45|3756.44
01:16:46|3756.72
01:16:46|3756.57
01:16:48|3756.57
01:16:49|3756.44
01:16:50|3756.44
01:16:51|3756.49
01:16:52|3756.49
01:16:52|3756.76
01:16:54|3756.72
01:16:55|3756.72
01:16:56|3756.72
01:16:56|3756.72
01:16:58|3757.62
01:16:59|3757.46
01:17:00|3757.19
01:17:01|3756.76
01:17:03|3756.75
01:17:03|3756.75
01:17:04|3756.75
01:17:05|3756.41
01:17:06|3756.41
01:17:07|3756.55
01:17:08|3756.78
01:17:09|3757.
01:17:11|3757.47
01:17:12|3757.35
01:17:13|3757.41
01:17:14|3757.41
01:17:16|3757.18
01:17:16|3757.
01:17:18|3756.95
01:17:19|3756.81
01:17:20|3756.81
01:17:21|3756.81
01:17:22|3756.79
01:17:24|3757.56
01:17:25|3757.37
01:17:26|3757.37
01:17:26|3757.43
01:17:27|3757.62
01:17:29|3757.62
01:17:29|3757.51
01:17:31|3757.46
01:17:32|3757.3
01:17:34|3757.3
01:17:34|3757.3
01:17:36|3757.01
01:17:37|3757.14
01:17:37|3757.14
01:17:38|3757.14
01:17:40|3757.25
01:17:40|3757.19
01:17:42|3757.35
01:17:42|3757.41
01:17:44|3757.54
01:17:45|3757.63
01:17:46|3757.41
01:17:46|3757.41
01:17:48|3757.41
01:17:48|3757.41
01:17:50|3757.41
01:17:50|3757.41
01:17:52|3757.45
01:17:53|3757.45
01:17:54|3757.74
01:17:55|3757.83
01:17:56|3758.26
01:17:57|3758.57
01:17:58|3758.55
01:17:59|3758.69
01:18:00|3758.75
01:18:01|3758.38
01:18:02|3758.19
01:18:03|3757.67
01:18:04|3757.91
01:18:05|3758.59
01:18:06|3758.66
01:18:07|3758.88
01:18:09|3758.77
01:18:09|3758.4
01:18:11|3758.37
01:18:13|3758.52
01:18:14|3758.44
01:18:14|3758.58
01:18:16|3758.89
01:18:17|3758.76
01:18:18|3758.67
01:18:19|3759.45
01:18:20|3759.46
01:18:21|3760.1
01:18:22|3760.41
01:18:23|3760.58
01:18:25|3759.89
01:18:25|3759.56
01:18:26|3760.07
01:18:27|3760.47
01:18:28|3759.53
01:18:30|3759.27
01:18:31|3759.27
01:18:31|3759.27
01:18:33|3759.27
01:18:34|3759.27
01:18:35|3759.27
01:18:36|3759.42
01:18:37|3759.18
01:18:38|3759.41
01:18:38|3759.75
01:18:40|3759.71
01:18:41|3760.03
01:18:42|3760.4
01:18:43|3759.77
01:18:44|3759.44
01:18:45|3759.55
01:18:46|3759.88
01:18:47|3759.66
01:18:48|3759.85
01:18:49|3759.85
01:18:50|3759.85
01:18:51|3758.81
01:18:52|3758.45
01:18:53|3758.45
01:18:54|3758.44
01:18:55|3758.69
01:18:56|3758.69
01:18:57|3758.69
01:18:58|3758.69
01:18:59|3758.69
01:19:00|3758.35
01:19:02|3758.29
01:19:03|3758.29
01:19:03|3758.29
01:19:04|3758.38
01:19:06|3758.25
01:19:07|3757.94
01:19:07|3757.94
01:19:09|3757.73
01:19:10|3757.93
01:19:11|3757.05
01:19:12|3756.82
01:19:13|3756.78
01:19:14|3756.78
01:19:14|3756.82
01:19:16|3756.82
01:19:17|3756.82
01:19:18|3756.9
01:19:20|3756.95
01:19:21|3756.75
01:19:22|3755.81
01:19:23|3755.92
01:19:24|3755.7
01:19:24|3755.78
01:19:26|3755.99
01:19:27|3755.99
01:19:27|3755.14
01:19:29|3754.57
01:19:30|3754.6
01:19:31|3754.89
01:19:32|3754.71
01:19:33|3754.52
01:19:34|3754.36
01:19:36|3754.73
01:19:37|3754.49
01:19:38|3753.88
01:19:39|3754.32
01:19:40|3754.66
01:19:41|3754.96
01:19:42|3754.78
01:19:43|3754.7
01:19:44|3754.42
01:19:45|3754.41
01:19:46|3754.7
01:19:47|3754.5
01:19:48|3754.5
01:19:49|3755.08
01:19:50|3754.9
01:19:51|3754.79
01:19:52|3755.07
01:19:53|3754.93
01:19:54|3755.17
01:19:55|3755.02
01:19:56|3755.02
01:19:57|3754.72
01:19:58|3754.24
01:19:59|3754.49
01:20:01|3754.49
01:20:01|3754.36
01:20:02|3754.73
01:20:03|3754.45
01:20:04|3754.29
01:20:06|3754.31
01:20:07|3753.65
01:20:08|3753.75
01:20:09|3753.73
01:20:10|3753.73
01:20:12|3753.55
01:20:12|3753.11
01:20:14|3753.24
01:20:15|3753.24
01:20:17|3753.24
01:20:18|3753.52
01:20:19|3753.45
01:20:20|3753.45
01:20:21|3753.43
01:20:23|3753.43
01:20:23|3753.77
01:20:25|3753.77
01:20:25|3753.55
01:20:27|3753.56
01:20:27|3753.58
01:20:28|3753.46
01:20:29|3753.46
01:20:30|3753.76
01:20:31|3753.76
01:20:33|3753.74
01:20:34|3753.8
01:20:34|3753.66
01:20:35|3753.22
01:20:37|3752.91
01:20:37|3753.03
01:20:39|3753.03
01:20:40|3753.03
01:20:41|3753.39
01:20:42|3753.03
01:20:43|3753.
01:20:44|3752.78
01:20:45|3753.19
01:20:46|3753.19
01:20:47|3753.19
01:20:48|3753.19
01:20:49|3753.3
01:20:50|3753.2
01:20:51|3753.15
01:20:52|3753.24
01:20:53|3753.24
01:20:54|3753.24
01:20:56|3753.2
01:20:56|3753.19
01:20:57|3753.29
01:20:58|3753.29
01:21:00|3753.22
01:21:01|3753.19
01:21:02|3753.49
01:21:04|3753.3
01:21:04|3753.23
01:21:05|3753.53
01:21:06|3753.53
01:21:07|3753.53
01:21:08|3753.25
01:21:10|3753.3
01:21:10|3753.35
01:21:11|3753.35
01:21:12|3753.35
01:21:14|3753.35
01:21:15|3754.
01:21:16|3753.4
01:21:17|3753.45
01:21:18|3753.5
01:21:20|3753.5
01:21:21|3753.72
01:21:22|3753.88
01:21:23|3754.2
01:21:24|3753.95
01:21:25|3754.24
01:21:26|3754.24
01:21:27|3754.24
01:21:28|3754.18
01:21:29|3754.05
01:21:30|3753.98
01:21:31|3753.98
01:21:33|3753.98
01:21:33|3753.98
01:21:34|3754.15
01:21:36|3754.15
01:21:36|3754.08
01:21:37|3754.34
01:21:38|3754.31
01:21:39|3754.98
01:21:41|3755.
01:21:42|3754.93
01:21:44|3754.92
01:21:44|3754.92
01:21:45|3755.21
01:22:16|3754.92
01:22:17|3753.82
01:22:18|3753.75
01:22:19|3753.75
01:22:20|3753.92
01:22:22|3753.87
01:22:23|3754.14
01:22:24|3754.32
01:22:25|3753.85
01:22:26|3753.85
01:22:28|3753.85
01:22:28|3753.85
01:22:30|3753.96
01:22:30|3753.96
01:22:31|3754.62
01:22:33|3754.62
01:22:34|3754.53
01:22:35|3754.53
01:22:36|3754.77
01:22:37|3754.85
01:22:39|3755.
01:22:39|3754.73
01:22:41|3754.73
01:22:41|3754.73
01:22:42|3754.77
01:22:44|3754.61
01:22:45|3754.61
01:22:45|3754.73
01:22:46|3754.73
01:22:47|3754.73
01:22:49|3754.97
01:22:49|3754.97
01:22:50|3754.97
01:22:51|3754.97
01:22:52|3755.16
01:22:53|3755.16
01:22:54|3755.16
01:22:56|3755.6
01:22:56|3755.6
01:22:57|3755.44
01:22:58|3755.42
01:23:00|3755.42
01:23:01|3755.42
01:23:01|3755.01
01:23:02|3755.69
01:23:03|3755.83
01:23:05|3755.82
01:23:06|3755.48
01:23:07|3755.46
01:23:07|3755.95
01:23:08|3755.95
01:23:10|3755.95
01:23:11|3755.95
01:23:12|3755.95
01:23:13|3755.8
01:23:14|3755.63
01:23:15|3755.72
01:23:16|3755.94
01:23:17|3755.82
01:23:18|3755.82
01:23:19|3755.82
01:23:20|3756.06
01:23:22|3756.25
01:23:23|3756.23
01:23:24|3756.23
01:23:25|3756.29
01:23:27|3756.57
01:23:28|3756.78
01:23:29|3756.64
01:23:30|3756.61
01:23:31|3756.61
01:23:32|3756.61
01:23:33|3756.71
01:23:34|3756.67
01:23:36|3756.71
01:23:37|3756.71
01:23:38|3756.71
01:23:39|3756.75
01:23:40|3756.62
01:23:41|3756.62
01:23:42|3756.62
01:23:44|3756.62
01:23:44|3756.62
01:23:46|3756.71
01:23:46|3756.84
01:23:48|3756.84
01:23:48|3756.82
01:23:49|3756.82
01:23:50|3756.82
01:23:51|3756.82
01:23:52|3756.82
01:23:53|3756.82
01:23:54|3756.82
01:23:56|3756.82
01:23:56|3756.82
01:23:57|3756.82
01:23:58|3756.99
01:23:59|3756.99
01:24:00|3756.63
01:24:02|3756.63
01:24:02|3756.84
01:24:03|3756.73
01:24:05|3756.73
01:24:06|3756.73
01:24:07|3756.69
01:24:08|3756.69
01:24:08|3756.69
01:24:10|3756.69
01:24:11|3756.99
01:24:12|3756.99
01:24:13|3756.99
01:24:14|3756.99
01:24:15|3757.32
01:24:16|3757.32
01:24:18|3757.76
01:24:19|3758.
01:24:21|3758.
01:24:21|3757.87
01:24:22|3758.09
01:24:24|3758.09
01:24:25|3757.97
01:24:26|3758.25
01:24:27|3758.48
01:24:28|3758.21
01:24:29|3758.59
01:24:29|3758.75
01:24:31|3758.55
01:24:32|3758.55
01:24:33|3758.82
01:24:35|3759.14
01:24:36|3758.73
01:24:37|3758.73
01:24:38|3758.65
01:24:38|3758.52
01:24:40|3758.47
01:24:41|3758.47
01:24:42|3758.85
01:24:43|3758.75
01:24:44|3758.75
01:24:45|3758.65
01:24:46|3758.59
01:24:47|3758.59
01:24:48|3758.52
01:24:49|3758.55
01:24:51|3758.85
01:24:52|3758.83
01:24:52|3758.59
01:24:54|3758.55
01:24:54|3758.7
01:24:55|3758.82
01:24:56|3759.13
01:24:57|3759.13
01:24:58|3759.13
01:25:00|3759.13
01:25:00|3758.7
01:25:01|3758.7
01:25:03|3758.7
01:25:04|3758.7
01:25:04|3758.51
01:25:06|3758.51
01:25:07|3758.46
01:25:07|3758.29
01:25:09|3757.67
01:25:09|3757.46
01:25:11|3757.83
01:25:12|3757.83
01:25:13|3758.98
01:25:14|3759.
01:25:15|3758.92
01:25:16|3758.75
01:25:17|3758.75
01:25:19|3759.27
01:25:21|3758.86
01:25:22|3758.81
01:25:22|3758.81
01:25:24|3758.81
01:25:26|3759.6
01:25:27|3760.
01:25:27|3759.66
01:25:29|3759.44
01:25:30|3759.34
01:25:31|3759.34
01:25:32|3759.44
01:25:33|3759.55
01:25:34|3759.48
01:25:36|3759.72
01:25:36|3759.59
01:25:37|3759.37
01:25:38|3759.34
01:25:40|3759.22
01:25:41|3759.34
01:25:42|3759.35
01:25:43|3759.24
01:25:44|3759.24
01:25:45|3759.42
01:25:46|3759.42
01:25:47|3759.31
01:25:48|3759.24
01:25:50|3759.13
01:25:50|3758.73
01:25:52|3759.04
01:25:53|3759.2
01:25:53|3758.81
01:25:55|3758.85
01:25:56|3758.85
01:25:57|3758.89
01:25:57|3758.84
01:25:59|3758.84
01:26:00|3758.84
01:26:01|3758.
01:26:02|3758.14
01:26:03|3758.74
01:26:04|3758.96
01:26:05|3758.88
01:26:06|3759.03
01:26:07|3758.58
01:26:08|3757.95
01:26:09|3757.89
01:26:10|3758.2
01:26:11|3757.86
01:26:12|3758.
01:26:14|3758.
01:26:14|3758.12
01:26:15|3758.
01:26:16|3758.
01:26:17|3758.06
01:26:18|3758.12
01:26:19|3758.12
01:26:21|3758.68
01:26:22|3758.56
01:26:23|3758.56
01:26:24|3759.04
01:26:25|3759.21
01:26:26|3759.33
01:26:27|3759.33
01:26:29|3759.33
01:26:29|3759.31
01:26:31|3759.16
01:26:32|3759.16
01:26:33|3759.16
01:26:35|3758.95
01:26:36|3758.95
01:26:37|3758.95
01:26:38|3758.95
01:26:39|3759.31
01:26:40|3759.31
01:26:41|3759.61
01:26:42|3759.32
01:26:44|3759.41
01:26:45|3759.52
01:26:46|3759.52
01:26:47|3759.79
01:26:48|3759.79
01:26:49|3759.61
01:26:50|3759.5
01:26:51|3759.5
01:26:51|3759.5
01:26:52|3759.41
01:26:54|3759.42
01:26:54|3759.42
01:26:55|3759.42
01:26:57|3759.4
01:26:58|3759.4
01:26:59|3759.81
01:27:00|3759.81
01:27:01|3759.66
01:27:02|3759.7
01:27:03|3760.8
01:27:04|3760.7
01:27:06|3760.64
01:27:06|3760.61
01:27:07|3760.49
01:27:09|3760.06
01:27:09|3760.34
01:27:10|3760.22
01:27:11|3759.82
01:27:12|3760.46
01:27:14|3760.89
01:27:15|3760.89
01:27:16|3760.89
01:27:17|3760.89
01:27:18|3760.89
01:27:19|3761.19
01:27:20|3761.05
01:27:21|3761.05
01:27:22|3760.75
01:27:23|3760.93
01:27:24|3760.93
01:27:25|3760.93
01:27:27|3760.53
01:27:27|3760.53
01:27:28|3760.53
01:27:30|3760.53
01:27:31|3760.53
01:27:32|3760.39
01:27:33|3760.42
01:27:34|3760.42
01:27:35|3760.42
01:27:36|3760.42
01:27:38|3760.16
01:27:39|3760.62
01:27:41|3760.63
01:27:42|3760.75
01:27:42|3760.75
01:27:44|3760.75
01:27:44|3760.76
01:27:45|3760.76
01:27:46|3760.71
01:27:47|3760.42
01:27:48|3760.36
01:27:49|3760.05
01:27:50|3760.49
01:27:51|3760.49
01:27:53|3760.42
01:27:54|3760.42
01:27:55|3760.42
01:27:56|3760.04
01:27:57|3760.1
01:27:58|3760.1
01:28:00|3760.1
01:28:00|3760.1
01:28:01|3759.51
01:28:02|3759.51
01:28:04|3760.4
01:28:05|3760.26
01:28:05|3760.21
01:28:07|3760.21
01:28:08|3759.81
01:28:08|3759.53
01:28:10|3759.53
01:28:10|3759.61
01:28:12|3759.23
01:28:12|3759.23
01:28:14|3759.64
01:28:15|3759.62
01:28:16|3760.07
01:28:17|3760.26
01:28:18|3760.11
01:28:19|3760.11
01:28:20|3760.11
01:28:22|3760.11
01:28:22|3759.54
01:28:24|3759.55
01:28:24|3759.55
01:28:26|3759.45
01:28:28|3760.51
01:28:28|3760.51
01:28:30|3760.51
01:28:31|3760.31
01:28:32|3760.31
01:28:33|3760.16
01:28:33|3760.32
01:28:35|3760.16
01:28:36|3760.16
01:28:37|3760.16
01:28:38|3760.54
01:28:40|3760.35
01:28:41|3760.35
01:28:42|3760.35
01:28:43|3760.35
01:28:44|3760.35
01:28:45|3760.35
01:28:46|3760.72
01:28:46|3760.72
01:28:48|3760.72
01:28:49|3760.4
01:28:50|3760.4
01:28:51|3760.4
01:28:52|3760.4
01:28:53|3760.4
01:28:54|3760.4
01:28:55|3760.4
01:28:56|3760.4
01:28:57|3760.4
01:28:59|3760.41
01:29:00|3760.3
01:29:01|3760.23
01:29:01|3759.93
01:29:03|3760.17
01:29:03|3759.91
01:29:05|3760.39
01:29:05|3760.52
01:29:06|3760.38
01:29:07|3760.5
01:29:09|3759.93
01:29:10|3760.
01:29:12|3759.7
01:29:12|3759.67
01:29:13|3759.67
01:29:15|3759.77
01:29:15|3759.96
01:29:16|3760.01
01:29:18|3760.51
01:29:19|3760.07
01:29:19|3760.15
01:29:20|3760.37
01:29:22|3760.37
01:29:24|3760.66
01:29:24|3761.12
01:29:26|3761.06
01:29:27|3761.3
01:29:28|3761.3
01:29:28|3761.3
01:29:30|3761.3
01:29:31|3761.3
01:29:31|3761.3
01:29:34|3761.3
01:29:35|3761.
01:29:37|3761.15
01:29:37|3761.
01:29:39|3761.15
01:29:39|3761.2
01:29:40|3761.3
01:29:42|3761.3
01:29:43|3760.96
01:29:43|3760.91
01:29:45|3760.42
01:29:45|3760.42
01:29:46|3760.42
01:29:49|3760.42
01:29:49|3760.6
01:29:50|3760.6
01:29:52|3760.6
01:29:52|3760.25
01:29:54|3759.82
01:29:54|3760.05
01:29:56|3759.99
01:29:57|3759.99
01:29:57|3760.15
01:29:58|3760.2
01:30:00|3760.2
01:30:01|3759.81
01:30:02|3759.24
01:30:03|3759.06
01:30:03|3759.19
01:30:05|3759.2
01:30:06|3759.56
01:30:07|3759.19
01:30:08|3758.95
01:30:09|3759.
01:30:10|3759.2
01:30:11|3759.74
01:30:12|3759.7
01:30:13|3759.71
01:30:14|3759.2
01:30:15|3758.99
01:30:16|3758.93
01:30:17|3758.89
01:30:18|3758.92
01:30:19|3758.97
01:30:21|3758.91
01:30:22|3759.08
01:30:23|3758.97
01:30:24|3758.97
01:30:25|3758.7
01:30:26|3758.7
01:30:28|3758.7
01:30:28|3758.63
01:30:29|3758.63
01:30:30|3758.55
01:30:33|3758.7
01:30:33|3758.7
01:30:34|3758.7
01:30:36|3758.71
01:30:36|3758.52
01:30:38|3758.68
01:30:39|3758.68
01:30:40|3758.96
01:30:41|3758.96
01:30:42|3759.01
01:30:43|3759.01
01:30:44|3759.04
01:30:45|3759.14
01:30:46|3759.14
01:30:48|3759.14
01:30:49|3759.07
01:30:49|3759.07
01:30:50|3759.07
01:30:51|3759.07
01:30:52|3759.07
01:30:54|3759.07
01:30:55|3759.06
01:30:55|3759.06
01:30:57|3759.08
01:30:58|3759.08
01:30:59|3759.08
01:31:00|3759.08
01:31:01|3758.53
01:31:02|3758.6
01:31:03|3758.64
01:31:04|3758.64
01:31:05|3758.41
01:31:06|3757.91
01:31:06|3757.91
01:31:08|3757.9
01:31:09|3757.99
01:31:10|3757.81
01:31:11|3758.22
01:31:12|3758.61
01:31:13|3758.73
01:31:14|3758.72
01:31:15|3759.
01:31:16|3759.2
01:31:17|3759.2
01:31:18|3760.66
01:31:19|3760.52
01:31:20|3760.86
01:31:21|3760.53
01:31:22|3760.53
01:31:23|3760.31
01:31:25|3760.37
01:31:26|3760.44
01:31:27|3760.41
01:31:28|3760.23
01:31:29|3759.8
01:31:30|3760.1
01:31:31|3760.11
01:31:32|3759.94
01:31:33|3760.23
01:31:35|3760.74
01:31:36|3760.52
01:31:37|3760.52
01:31:38|3760.52
01:31:39|3760.52
01:31:40|3760.53
01:31:42|3760.53
01:31:43|3760.53
01:31:44|3760.53
01:31:45|3760.52
01:31:46|3760.93
01:31:47|3760.93
01:31:48|3760.62
01:31:49|3761.22
01:31:50|3760.97
01:31:51|3761.03
01:31:52|3761.07
01:31:52|3761.06
01:31:53|3761.27
01:31:55|3760.95
01:31:55|3760.7
01:31:56|3760.7
01:31:57|3760.63
01:31:58|3761.14
01:32:04|3761.14
01:32:05|3761.34
01:32:06|3761.17
01:32:07|3761.16
01:32:08|3761.07
01:32:09|3761.42
01:32:10|3761.1
01:32:11|3761.61
01:32:12|3761.83
01:32:13|3761.65
01:32:14|3761.65
01:32:15|3761.69
01:32:16|3761.6
01:32:18|3761.12
01:32:19|3761.12
01:32:19|3760.9
01:32:20|3760.9
01:32:21|3760.81
01:32:23|3761.18
01:32:24|3761.09
01:32:25|3761.2
01:32:26|3761.2
01:32:28|3761.2
01:32:28|3761.18
01:32:29|3761.43
01:32:31|3761.53
01:32:32|3760.61
01:32:32|3760.84
01:32:34|3760.84
01:32:35|3760.84
01:32:36|3760.84
01:32:37|3760.84
01:32:38|3760.92
01:32:39|3761.01
01:32:40|3760.68
01:32:41|3760.58
01:32:43|3760.64
01:32:44|3760.74
01:32:44|3760.74
01:32:45|3760.74
01:32:47|3760.74
01:32:48|3760.74
01:32:49|3760.74
01:32:50|3760.74
01:32:51|3760.56
01:32:52|3760.56
01:32:54|3760.64
01:32:54|3760.47
01:32:56|3760.36
01:32:56|3760.25
01:32:58|3759.82
01:32:58|3760.31
01:33:00|3760.37
01:33:00|3759.19
01:33:01|3758.92
01:33:02|3759.3
01:33:03|3759.45
01:33:04|3759.45
01:33:05|3759.5
01:33:06|3759.26
01:33:07|3759.59
01:33:08|3759.59
01:33:10|3759.59
01:33:11|3759.26
01:33:12|3759.26
01:33:12|3759.45
01:33:14|3759.01
01:33:14|3759.01
01:33:16|3759.01
01:33:17|3759.01
01:33:18|3759.21
01:33:19|3759.21
01:33:20|3761.05
01:33:21|3761.41
01:33:22|3761.2
01:33:23|3761.63
01:33:24|3761.52
01:33:25|3761.83
01:33:27|3761.76
01:33:28|3761.57
01:33:29|3761.57
01:33:31|3761.69
01:33:32|3761.25
01:33:33|3761.28
01:33:35|3761.28
01:33:36|3761.32
01:33:37|3761.32
01:33:37|3761.32
01:33:38|3761.74
01:33:40|3761.94
01:33:41|3762.4
01:33:41|3762.43
01:33:42|3761.93
01:33:44|3761.78
01:33:44|3761.38
01:33:45|3761.2
01:33:47|3761.23
01:33:48|3761.44
01:33:49|3761.59
01:33:49|3761.59
01:33:51|3761.59
01:33:52|3761.61
01:33:52|3761.61
01:33:54|3761.61
01:33:55|3761.56
01:33:56|3761.56
01:33:57|3761.2
01:33:59|3761.24
01:34:00|3760.77
01:34:01|3760.77
01:34:03|3760.83
01:34:04|3760.83
01:34:04|3761.05
01:34:05|3761.05
01:34:06|3761.27
01:34:07|3761.27
01:34:09|3761.27
01:34:09|3760.81
01:34:10|3760.81
01:34:12|3760.91
01:34:12|3760.91
01:34:13|3761.13
01:34:14|3761.27
01:34:16|3761.27
01:34:16|3761.25
01:34:17|3761.25
01:34:18|3760.86
01:34:20|3760.99
01:34:20|3760.99
01:34:22|3760.99
01:34:23|3760.99
01:34:23|3760.77
01:34:25|3760.72
01:34:26|3759.91
01:34:28|3760.17
01:34:29|3759.53
01:34:31|3759.75
01:34:31|3759.2
01:34:33|3759.61
01:34:33|3759.69
01:34:34|3759.69
01:34:36|3759.69
01:34:36|3759.69
01:34:38|3759.69
01:34:39|3759.26
01:34:40|3759.64
01:34:41|3759.64
01:34:42|3759.64
01:34:44|3759.59
01:34:44|3759.71
01:34:45|3759.77
01:34:46|3759.77
01:34:48|3759.57
01:34:50|3758.67
01:34:51|3758.46
01:34:52|3758.52
01:34:52|3758.54
01:34:54|3758.7
01:34:54|3758.7
01:34:55|3758.84
01:34:57|3758.47
01:34:58|3758.69
01:34:59|3758.39
01:35:00|3758.29
01:35:01|3757.7
01:35:02|3757.79
01:35:02|3757.79
01:35:04|3757.7
01:35:05|3757.7
01:35:06|3757.76
01:35:07|3757.94
01:35:08|3758.42
01:35:09|3758.85
01:35:10|3758.26
01:35:11|3758.25
01:35:12|3758.18
01:35:13|3758.5
01:35:14|3758.92
01:35:15|3758.92
01:35:16|3759.02
01:35:17|3758.49
01:35:18|3758.49
01:35:19|3758.49
01:35:20|3758.49
01:35:22|3758.49
01:35:22|3759.15
01:35:24|3759.12
01:35:25|3759.55
01:35:26|3759.58
01:35:26|3759.75
01:35:29|3759.75
01:35:30|3759.6
01:35:30|3759.71
01:35:31|3759.2
01:35:33|3758.92
01:35:33|3758.94
01:35:34|3759.03
01:35:35|3759.03
01:35:38|3759.09
01:35:38|3758.77
01:35:40|3759.07
01:35:41|3759.07
01:35:42|3758.39
01:35:43|3758.34
01:35:44|3758.24
01:35:45|3758.24
01:35:46|3757.61
01:35:47|3757.83
01:35:47|3757.83
01:35:49|3757.55
01:35:50|3757.74
01:35:51|3757.77
01:35:53|3757.59
01:35:54|3757.07
01:35:55|3757.5
01:35:55|3757.36
01:35:56|3757.55
01:35:57|3757.49
01:35:58|3757.25
01:35:59|3757.25
01:36:01|3757.53
01:36:01|3757.5
01:36:02|3757.51
01:36:03|3757.93
01:36:05|3757.97
01:36:06|3757.97
01:36:07|3757.97
01:36:08|3757.05
01:36:09|3756.8
01:36:10|3756.9
01:36:11|3756.39
01:36:12|3756.06
01:36:12|3756.45
01:36:14|3756.45
01:36:15|3757.15
01:36:16|3756.72
01:36:17|3756.93
01:36:17|3758.25
01:36:18|3757.97
01:36:20|3758.65
01:36:21|3758.65
01:36:22|3758.65
01:36:23|3758.86
01:36:24|3758.96
01:36:25|3759.
01:36:26|3759.15
01:36:27|3759.54
01:36:28|3759.55
01:36:30|3759.3
01:36:31|3759.3
01:36:32|3759.11
01:36:33|3759.31
01:36:35|3759.31
01:36:36|3759.31
01:36:36|3758.96
01:36:38|3759.32
01:36:39|3759.32
01:36:40|3759.03
01:36:41|3759.03
01:36:42|3759.06
01:36:43|3759.04
01:36:44|3759.04
01:36:45|3759.04
01:36:46|3759.04
01:36:47|3759.15
01:36:48|3759.15
01:36:49|3759.15
01:36:50|3759.15
01:36:51|3759.15
01:36:52|3759.26
01:36:53|3759.26
01:36:54|3759.26
01:36:55|3759.26
01:36:56|3759.26
01:36:57|3759.64
01:36:58|3759.46
01:36:59|3759.46
01:37:00|3759.46
01:37:02|3759.26
01:37:03|3759.24
01:37:03|3760.45
01:37:04|3760.36
01:37:06|3760.35
01:37:06|3760.13
01:37:07|3759.82
01:37:08|3760.14
01:37:09|3760.46
01:37:10|3760.59
01:37:11|3760.59
01:37:13|3760.24
01:37:13|3760.01
01:37:14|3760.01
01:37:16|3759.96
01:37:17|3761.29
01:37:18|3761.02
01:37:19|3761.11
01:37:20|3761.04
01:37:21|3761.2
01:37:22|3760.81
01:37:22|3760.78
01:37:24|3760.78
01:37:25|3760.86
01:37:26|3760.86
01:37:27|3760.72
01:37:28|3760.67
01:37:29|3761.03
01:37:31|3761.03
01:37:33|3760.81
01:37:33|3760.76
01:37:34|3760.76
01:37:36|3760.75
01:37:36|3761.2
01:37:38|3761.2
01:37:39|3761.2
01:37:40|3760.95
01:37:41|3760.83
01:37:42|3760.79
01:37:44|3760.79
01:37:44|3760.76
01:37:46|3760.76
01:37:47|3760.76
01:37:48|3760.76
01:37:49|3760.76
01:37:50|3760.76
01:37:51|3760.7
01:37:52|3760.41
01:37:54|3760.41
01:37:54|3760.64
01:37:55|3760.65
01:37:56|3760.65
01:37:58|3760.84
01:37:58|3760.21
01:38:00|3759.29
01:38:00|3759.18
01:38:02|3759.57
01:38:02|3759.58
01:38:04|3758.74
01:38:05|3758.39
01:38:06|3758.24
01:38:07|3758.
01:38:08|3758.18
01:38:09|3758.51
01:38:10|3758.55
01:38:11|3758.55
01:38:13|3757.93
01:38:13|3758.01
01:38:14|3758.01
01:38:15|3757.97
01:38:16|3758.14
01:38:17|3758.
01:38:18|3758.14
01:38:19|3758.14
01:38:21|3758.03
01:38:21|3758.52
01:38:23|3758.53
01:38:23|3757.5
01:38:25|3756.55
01:38:26|3756.78
01:38:27|3756.61
01:38:28|3756.99
01:38:29|3756.99
01:38:30|3757.52
01:38:32|3757.52
01:38:33|3757.96
01:38:35|3757.96
01:38:36|3757.96
01:38:37|3757.74
01:38:39|3757.62
01:38:39|3757.58
01:38:41|3757.48
01:38:42|3757.26
01:38:43|3757.26
01:38:44|3757.18
01:38:45|3757.27
01:38:46|3757.13
01:38:47|3757.34
01:38:49|3757.22
01:38:49|3758.48
01:38:50|3758.68
01:38:52|3758.63
01:38:52|3758.6
01:38:53|3759.41
01:38:55|3759.51
01:38:56|3760.51
01:38:56|3760.57
01:38:58|3760.66
01:38:59|3760.3
01:38:59|3760.43
01:39:00|3760.67
01:39:02|3760.19
01:39:03|3760.09
01:39:04|3760.05
01:39:04|3760.08
01:39:06|3760.05
01:39:07|3760.04
01:39:08|3760.09
01:39:09|3760.41
01:39:10|3760.44
01:39:11|3760.2
01:39:12|3760.04
01:39:13|3760.09
01:39:14|3760.31
01:39:15|3760.41
01:39:17|3760.5
01:39:17|3760.79
01:39:18|3760.37
01:39:19|3760.51
01:39:20|3760.58
01:39:22|3760.32
01:39:23|3760.36
01:39:23|3760.39
01:39:24|3760.39
01:39:26|3760.39
01:39:27|3760.39
01:39:27|3760.34
01:39:29|3760.34
01:39:30|3760.34
01:39:31|3760.34
01:39:33|3760.3
01:39:33|3760.3
01:39:34|3760.3
01:39:36|3760.3
01:39:36|3760.68
01:39:38|3760.68
01:39:39|3760.68
01:39:40|3760.66
01:39:41|3760.66
01:39:42|3760.66
01:39:44|3760.34
01:39:45|3760.41
01:39:46|3760.59
01:39:47|3760.92
01:39:47|3760.92
01:39:49|3760.6
01:39:50|3760.6
01:39:51|3760.79
01:39:52|3760.79
01:39:53|3760.79
01:39:55|3760.67
01:39:55|3760.67
01:39:56|3760.67
01:39:57|3760.91
01:39:58|3760.82
01:40:00|3760.82
01:40:01|3761.04
01:40:02|3760.99
01:40:03|3761.5
01:40:03|3761.25
01:40:05|3761.66
01:40:06|3761.46
01:40:07|3761.32
01:40:08|3761.19
01:40:09|3761.24
01:40:10|3760.21
01:40:11|3760.05
01:40:12|3760.01
01:40:13|3760.44
01:40:14|3760.44
01:40:15|3760.44
01:40:17|3760.44
01:40:18|3760.34
01:40:19|3760.34
01:40:19|3760.62
01:40:21|3760.62
01:40:22|3760.62
01:40:22|3760.62
01:40:24|3760.41
01:40:24|3760.41
01:40:25|3760.64
01:40:26|3760.64
01:40:27|3760.39
01:40:29|3760.39
01:40:29|3760.39
01:40:30|3760.79
01:40:32|3760.79
01:40:34|3760.79
01:40:35|3761.05
01:40:37|3760.99
01:40:39|3760.95
01:40:40|3761.45
01:40:41|3761.42
01:40:42|3761.49
01:40:43|3761.21
01:40:45|3760.84
01:40:45|3760.98
01:40:46|3761.07
01:40:48|3760.98
01:40:49|3760.82
01:40:51|3760.59
01:40:52|3760.59
01:40:53|3760.54
01:40:54|3760.64
01:40:55|3760.51
01:40:56|3760.39
01:40:57|3760.42
01:40:58|3760.34
01:40:59|3760.24
01:41:00|3760.29
01:41:01|3760.29
01:41:02|3760.29
01:41:03|3760.29
01:41:04|3760.31
01:41:05|3760.62
01:41:06|3760.69
01:41:07|3760.69
01:41:08|3760.35
01:41:09|3760.35
01:41:10|3760.79
01:41:11|3760.86
01:41:12|3760.26
01:41:13|3760.16
01:41:14|3760.2
01:41:15|3760.2
01:41:16|3760.2
01:41:17|3760.33
01:41:18|3760.33
01:41:20|3760.23
01:41:20|3760.05
01:41:21|3760.05
01:41:23|3760.34
01:41:24|3760.23
01:41:24|3760.04
01:41:26|3760.2
01:41:27|3760.
01:41:28|3760.25
01:41:29|3760.18
01:41:30|3760.18
01:41:31|3759.35
01:41:32|3758.83
01:41:33|3758.5
01:41:35|3758.73
01:41:36|3758.56
01:41:37|3758.59
01:41:38|3758.59
01:41:39|3758.65
01:41:40|3758.88
01:41:41|3758.85
01:41:43|3759.09
01:41:44|3758.81
01:41:45|3758.5
01:41:45|3758.5
01:41:47|3758.5
01:41:48|3758.5
01:41:49|3758.5
01:41:50|3758.5
01:41:50|3758.5
01:41:52|3758.74
01:41:53|3758.74
01:41:54|3758.81
01:41:55|3758.76
01:41:56|3758.38
01:41:57|3758.33
01:41:58|3758.13
01:41:59|3758.39
01:42:01|3758.39
01:42:01|3758.02
01:42:02|3757.89
01:42:04|3758.45
01:42:05|3758.39
01:42:06|3758.59
01:42:06|3758.79
01:42:08|3758.79
01:42:09|3758.79
01:42:10|3758.53
01:42:10|3758.55
01:42:11|3758.32
01:42:13|3758.32
01:42:14|3758.32
01:42:15|3758.32
01:42:16|3758.32
01:42:17|3758.69
01:42:18|3758.31
01:42:20|3758.31
01:42:20|3758.31
01:42:21|3758.12
01:42:22|3758.12
01:42:24|3757.92
01:42:24|3758.33
01:42:26|3758.38
01:42:26|3758.38
01:42:27|3758.38
01:42:28|3758.38
01:42:30|3757.8
01:42:31|3758.29
01:42:32|3758.03
01:42:33|3758.24
01:42:34|3758.24
01:42:35|3758.24
01:42:37|3757.5
01:42:38|3757.75
01:42:39|3757.5
01:42:40|3757.5
01:42:41|3757.25
01:42:42|3757.25
01:42:43|3757.19
01:42:44|3757.04
01:42:45|3757.04
01:42:45|3757.04
01:42:47|3757.34
01:42:48|3757.34
01:42:49|3757.15
01:42:50|3757.18
01:42:51|3757.18
01:42:53|3757.44
01:42:53|3757.82
01:42:55|3757.69
01:42:55|3758.13
01:42:56|3757.68
01:42:58|3757.68
01:42:58|3757.5
01:42:59|3757.36
01:43:00|3757.45
01:43:01|3757.45
01:43:02|3757.59
01:43:04|3757.59
01:43:04|3757.59
01:43:05|3757.59
01:43:06|3757.59
01:43:08|3758.3
01:43:09|3758.75
01:43:10|3758.75
01:43:10|3758.82
01:43:12|3758.91
01:43:13|3758.64
01:43:14|3758.94
01:43:15|3758.94
01:43:16|3758.94
01:43:17|3758.71
01:43:18|3758.3
01:43:19|3757.95
01:43:20|3757.99
01:43:21|3757.91
01:43:23|3757.88
01:43:23|3757.9
01:43:24|3758.14
01:43:25|3758.52
01:43:26|3758.52
01:43:27|3758.17
01:43:29|3758.43
01:43:31|3758.43
01:43:31|3758.14
01:43:32|3758.11
01:43:34|3758.11
01:43:34|3758.02
01:43:36|3757.88
01:43:37|3757.81
01:43:39|3757.97
01:43:40|3757.97
01:43:41|3757.97
01:43:42|3758.17
01:43:43|3758.17
01:43:45|3758.17
01:43:45|3757.88
01:43:47|3757.57
01:43:48|3757.89
01:43:48|3757.37
01:43:50|3757.37
01:43:51|3757.37
01:43:51|3757.37
01:43:52|3757.13
01:43:54|3757.13
01:43:55|3757.34
01:43:56|3757.34
01:43:57|3757.34
01:43:58|3756.96
01:43:59|3756.96
01:44:00|3757.24
01:44:02|3757.24
01:44:03|3756.81
01:44:04|3756.81
01:44:04|3756.9
01:44:05|3756.9
01:44:06|3757.19
01:44:07|3757.19
01:44:08|3757.19
01:44:10|3757.19
01:44:11|3757.19
01:44:11|3757.19
01:44:12|3757.19
01:44:13|3756.62
01:44:14|3756.54
01:44:16|3756.58
01:44:16|3756.58
01:44:17|3757.06
01:44:18|3756.89
01:44:20|3756.12
01:44:21|3756.5
01:44:22|3756.64
01:44:23|3756.64
01:44:24|3756.99
01:44:25|3756.99
01:44:26|3756.17
01:44:27|3755.62
01:44:28|3755.95
01:44:29|3755.95
01:44:30|3756.12
01:44:31|3756.12
01:44:32|3756.12
01:44:33|3756.07
01:44:34|3756.3
01:44:36|3756.3
01:44:36|3756.54
01:44:38|3756.54
01:44:38|3756.7
01:44:39|3756.99
01:44:41|3756.84
01:44:42|3756.84
01:44:43|3756.84
01:44:44|3756.84
01:44:45|3756.84
01:44:46|3756.84
01:44:47|3757.32
01:44:48|3757.16
01:44:49|3757.2
01:44:50|3757.49
01:44:51|3757.37
01:44:52|3757.6
01:44:53|3757.32
01:44:54|3757.29
01:44:55|3757.23
01:44:56|3757.23
01:44:57|3757.24
01:44:58|3757.23
01:45:00|3757.23
01:45:01|3757.33
01:45:02|3757.63
01:45:03|3756.99
01:45:04|3756.84
01:45:05|3756.84
01:45:06|3756.95
01:45:07|3756.22
01:45:08|3756.22
01:45:09|3756.39
01:45:11|3756.35
01:45:11|3756.35
01:45:12|3755.92
01:45:14|3755.68
01:45:14|3755.89
01:45:15|3755.94
01:45:17|3755.94
01:45:17|3756.31
01:45:18|3756.32
01:45:19|3756.32
01:45:21|3756.12
01:45:21|3756.12
01:45:23|3756.29
01:45:24|3756.29
01:45:25|3756.16
01:45:26|3755.92
01:45:27|3755.6
01:45:27|3755.6
01:45:28|3755.74
01:45:29|3755.62
01:45:31|3755.43
01:45:32|3755.58
01:45:32|3755.78
01:45:34|3755.92
01:45:35|3755.7
01:45:36|3755.95
01:45:37|3755.07
01:45:38|3755.17
01:45:39|3755.34
01:45:40|3755.23
01:45:41|3755.23
01:45:42|3755.23
01:45:43|3755.2
01:45:44|3754.79
01:45:46|3754.66
01:45:47|3754.16
01:45:49|3754.59
01:45:50|3754.69
01:45:51|3754.78
01:45:52|3754.78
01:45:52|3754.87
01:45:53|3754.85
01:45:54|3754.82
01:45:55|3754.98
01:45:57|3755.34
01:45:58|3755.34
01:45:58|3755.34
01:46:00|3755.08
01:46:01|3755.02
01:46:02|3754.81
01:46:03|3754.76
01:46:04|3754.91
01:46:05|3755.26
01:46:06|3755.22
01:46:07|3755.54
01:46:08|3755.62
01:46:09|3755.57
01:46:10|3755.71
01:46:12|3755.84
01:46:12|3755.87
01:46:13|3755.57
01:46:14|3755.44
01:46:15|3755.44
01:46:16|3755.49
01:46:17|3756.
01:46:19|3755.81
01:46:20|3755.81
01:46:21|3755.94
01:46:21|3755.81
01:46:23|3755.81
01:46:24|3755.5
01:46:24|3755.59
01:46:25|3755.59
01:46:26|3755.59
01:46:28|3755.59
01:46:29|3755.42
01:46:29|3755.65
01:46:31|3755.65
01:46:32|3755.65
01:46:33|3755.67
01:46:33|3755.73
01:46:34|3755.79
01:46:36|3755.81
01:46:36|3755.81
01:46:38|3755.81
01:46:40|3755.81
01:46:41|3755.84
01:46:42|3756.04
01:46:43|3755.88
01:46:44|3755.95
01:46:46|3755.88
01:46:46|3755.91
01:46:49|3755.79
01:46:50|3755.79
01:46:51|3755.95
01:46:52|3756.16
01:46:52|3756.21
01:46:54|3756.21
01:46:55|3756.11
01:46:56|3756.11
01:46:57|3756.22
01:46:58|3756.17
01:46:59|3756.05
01:47:00|3756.05
01:47:01|3755.92
01:47:02|3755.73
01:47:03|3755.73
01:47:05|3755.73
01:47:06|3756.35
01:47:07|3756.35
01:47:08|3756.35
01:47:09|3756.22
01:47:10|3756.28
01:47:11|3756.03
01:47:12|3756.03
01:47:13|3757.12
01:47:14|3757.01
01:47:15|3757.01
01:47:16|3757.01
01:47:17|3757.01
01:47:18|3757.01
01:47:19|3757.01
01:47:20|3757.5
01:47:22|3757.23
01:47:23|3757.15
01:47:24|3757.25
01:47:25|3757.25
01:47:26|3757.25
01:47:27|3757.25
01:47:28|3757.25
01:47:30|3757.25
01:47:30|3757.25
01:47:32|3757.25
01:47:34|3757.25
01:47:34|3757.25
01:47:35|3757.25
01:47:36|3757.34
01:47:37|3757.34
01:47:38|3757.2
01:47:39|3757.2
01:47:40|3757.2
01:47:41|3757.5
01:47:43|3757.29
01:47:44|3756.99
01:47:45|3756.99
01:47:46|3757.01
01:47:47|3757.01
01:47:48|3757.01
01:47:49|3757.01
01:47:50|3757.01
01:47:51|3757.04
01:47:52|3757.04
01:47:53|3756.76
01:47:55|3756.78
01:47:56|3756.75
01:47:56|3756.73
01:47:57|3756.66
01:47:58|3756.66
01:48:00|3756.66
01:48:01|3757.1
01:48:02|3757.1
01:48:03|3757.03
01:48:03|3757.13
01:48:04|3757.18
01:48:06|3757.18
01:48:07|3757.23
01:48:08|3757.3
01:48:09|3757.3
01:48:10|3757.2
01:48:11|3757.2
01:48:13|3757.2
01:48:14|3757.04
01:48:14|3756.94
01:48:15|3756.94
01:48:17|3756.94
01:48:17|3757.2
01:48:19|3757.07
01:48:20|3757.08
01:48:20|3757.18
01:48:22|3757.45
01:48:22|3757.45
01:48:24|3757.45
01:48:25|3756.98
01:48:25|3757.1
01:48:26|3757.34
01:48:28|3757.34
01:48:29|3756.72
01:48:29|3756.77
01:48:31|3756.05
01:48:31|3755.65
01:48:33|3755.65
01:48:34|3755.65
01:48:35|3755.74
01:48:36|3755.74
01:48:37|3755.99
01:48:37|3755.99
01:48:38|3755.99
01:48:39|3755.99
01:48:42|3755.99
01:48:43|3755.86
01:48:45|3755.76
01:48:46|3755.76
01:48:47|3755.77
01:48:48|3755.77
01:48:49|3755.77
01:48:50|3755.74
01:48:51|3755.71
01:48:52|3755.68
01:48:53|3755.68
01:48:54|3755.71
01:48:55|3755.71
01:48:57|3755.65
01:48:58|3755.9
01:48:58|3755.9
01:49:00|3756.1
01:49:00|3756.12
01:49:02|3756.12
01:49:03|3756.12
01:49:04|3755.89
01:49:05|3755.89
01:49:07|3755.89
01:49:07|3755.89
01:49:08|3756.
01:49:10|3756.
01:49:10|3756.
01:49:11|3756.
01:49:12|3756.25
01:49:13|3756.25
01:49:15|3756.25
01:49:16|3756.23
01:49:17|3756.2
01:49:19|3756.2
01:49:20|3756.44
01:49:20|3756.21
01:49:21|3756.25
01:49:22|3756.26
01:49:23|3756.26
01:49:25|3756.26
01:49:26|3756.37
01:49:27|3756.33
01:49:28|3756.33
01:49:28|3756.4
01:49:30|3755.02
01:49:30|3755.07
01:49:32|3755.09
01:49:32|3755.05
01:49:34|3755.
01:49:35|3755.02
01:49:36|3754.96
01:49:37|3754.96
01:49:38|3755.08
01:49:39|3754.99
01:49:40|3755.02
01:49:41|3756.39
01:49:42|3756.26
01:49:44|3756.08
01:49:44|3756.08
01:49:46|3756.25
01:49:47|3755.74
01:49:47|3756.3
01:49:48|3756.17
01:49:50|3756.12
01:49:51|3755.86
01:49:52|3756.26
01:49:54|3756.44
01:49:54|3756.37
01:49:56|3756.46
01:49:57|3756.46
01:49:57|3756.42
01:49:59|3756.42
01:49:59|3756.46
01:50:02|3756.25
01:50:02|3756.08
01:50:03|3756.59
01:50:04|3756.62
01:50:05|3756.79
01:50:06|3756.79
01:50:07|3757.04
01:50:08|3757.5
01:50:09|3757.63
01:50:11|3757.31
01:50:12|3757.07
01:50:13|3757.13
01:50:13|3757.13
01:50:14|3757.06
01:50:16|3756.96
01:50:16|3757.06
01:50:18|3756.52
01:50:19|3756.9
01:50:20|3757.13
01:50:22|3757.21
01:50:22|3756.76
01:50:24|3756.8
01:50:25|3756.55
01:50:25|3756.8
01:50:27|3756.8
01:50:27|3756.97
01:50:28|3756.94
01:50:29|3757.12
01:50:31|3757.21
01:50:31|3757.32
01:50:32|3757.38
01:50:34|3757.39
01:50:34|3757.64
01:50:35|3757.67
01:50:36|3757.69
01:50:38|3757.91
01:50:39|3758.03
01:50:40|3757.64
01:50:41|3757.64
01:50:42|3757.46
01:50:44|3757.46
01:50:45|3757.34
01:50:46|3757.34
01:50:47|3757.34
01:50:49|3757.34
01:50:49|3757.34
01:50:50|3757.35
01:50:51|3757.35
01:50:53|3757.35
01:50:54|3757.35
01:50:55|3757.35
01:50:56|3757.35
01:50:57|3757.35
01:50:58|3757.62
01:50:59|3757.91
01:51:00|3758.09
01:51:02|3757.71
01:51:03|3757.71
01:51:04|3757.71
01:51:05|3757.71
01:51:06|3757.81
01:51:07|3758.2
01:51:08|3758.2
01:51:09|3758.2
01:51:10|3758.2
01:51:11|3758.2
01:51:13|3758.38
01:51:14|3758.3
01:51:15|3758.85
01:51:16|3758.58
01:51:16|3758.53
01:51:18|3757.43
01:51:19|3756.9
01:51:19|3756.9
01:51:20|3757.34
01:51:21|3757.43
01:51:23|3757.43
01:51:24|3757.48
01:51:25|3757.48
01:51:26|3757.48
01:51:27|3757.48
01:51:28|3757.48
01:51:29|3757.48
01:51:30|3757.48
01:51:31|3757.48
01:51:32|3757.48
01:51:33|3757.48
01:51:34|3757.34
01:51:35|3757.34
01:51:36|3757.34
01:51:38|3757.34
01:51:38|3757.34
01:51:39|3757.27
01:51:40|3757.27
01:51:41|3757.27
01:51:42|3757.13
01:51:44|3757.13
01:51:44|3756.94
01:51:46|3756.82
01:51:47|3756.82
01:51:48|3756.82
01:51:49|3757.27
01:51:50|3757.27
01:51:51|3757.27
01:51:52|3757.27
01:51:54|3757.58
01:51:54|3757.6
01:51:56|3757.58
01:51:57|3757.6
01:51:57|3757.57
01:51:59|3757.6
01:52:00|3757.41
01:52:01|3757.61
01:52:02|3757.99
01:52:04|3757.86
01:52:05|3758.21
01:52:05|3758.1
01:52:06|3758.05
01:52:08|3758.05
01:52:09|3758.16
01:52:10|3757.91
01:52:11|3757.8
01:52:11|3757.8
01:52:13|3757.8
01:52:14|3757.7
01:52:14|3758.01
01:52:16|3758.01
01:52:17|3758.5
01:52:18|3759.21
01:52:19|3758.68
01:52:20|3758.68
01:52:21|3758.68
01:52:22|3758.68
01:52:23|3758.68
01:52:24|3758.85
01:52:25|3758.7
01:52:26|3759.16
01:52:27|3759.2
01:52:28|3759.1
01:52:29|3759.06
01:52:31|3759.06
01:52:31|3759.22
01:52:32|3759.2
01:52:34|3759.2
01:52:34|3759.2
01:52:36|3759.72
01:52:36|3759.75
01:52:38|3759.5
01:52:39|3760.18
01:52:39|3759.61
01:52:40|3759.61
01:52:42|3759.61
01:52:42|3759.24
01:52:44|3759.15
01:52:46|3759.15
01:52:47|3759.15
01:52:48|3759.56
01:52:49|3759.35
01:52:51|3759.57
01:52:53|3759.25
01:52:53|3759.25
01:52:56|3759.25
01:52:56|3759.25
01:52:57|3759.25
01:52:58|3759.25
01:52:59|3759.25
01:53:01|3759.25
01:53:02|3759.45
01:53:02|3759.65
01:53:03|3759.62
01:53:05|3759.62
01:53:05|3759.41
01:53:07|3759.41
01:53:08|3759.65
01:53:08|3759.65
01:53:10|3759.9
01:53:12|3760.16
01:53:13|3759.9
01:53:13|3759.83
01:53:14|3760.06
01:53:16|3760.
01:53:17|3759.81
01:53:17|3759.81
01:53:19|3759.81
01:53:19|3759.81
01:53:22|3759.81
01:53:22|3759.9
01:53:23|3759.9
01:53:24|3759.9
01:53:26|3759.9
01:53:27|3759.9
01:53:28|3760.27
01:53:29|3760.29
01:53:30|3760.4
01:53:31|3760.32
01:53:32|3761.26
01:53:33|3761.13
01:53:34|3760.39
01:53:35|3760.4
01:53:36|3760.77
01:53:37|3760.77
01:53:38|3760.62
01:53:39|3760.53
01:53:40|3760.53
01:53:41|3760.42
01:53:42|3760.3
01:53:43|3760.52
01:53:44|3760.3
01:53:46|3760.3
01:53:46|3760.3
01:53:49|3760.3
01:53:49|3761.24
01:53:51|3760.95
01:53:52|3761.21
01:53:54|3760.77
01:53:54|3760.77
01:53:55|3760.78
01:53:57|3760.77
01:53:58|3760.81
01:53:59|3760.8
01:54:00|3760.75
01:54:02|3761.
01:54:02|3760.91
01:54:03|3761.22
01:54:05|3761.21
01:54:05|3761.21
01:54:06|3761.06
01:54:08|3761.43
01:54:09|3760.65
01:54:11|3760.82
01:54:11|3760.88
01:54:13|3760.88
01:54:14|3761.33
01:54:15|3761.33
01:54:15|3761.33
01:54:17|3761.4
01:54:18|3761.55
01:54:19|3761.55
01:54:20|3761.84
01:54:21|3761.51
01:54:22|3761.72
01:54:23|3761.52
01:54:24|3761.52
01:54:25|3761.52
01:54:26|3761.5
01:54:27|3761.5
01:54:28|3761.5
01:54:29|3762.12
01:54:30|3761.88
01:54:31|3761.76
01:54:32|3762.37
01:54:33|3762.37
01:54:34|3762.16
01:54:35|3762.16
01:54:36|3762.16
01:54:37|3760.75
01:54:38|3760.6
01:54:39|3760.58
01:54:40|3760.51
01:54:41|3760.51
01:54:42|3760.53
01:54:43|3760.42
01:54:44|3760.25
01:54:45|3760.02
01:54:46|3760.42
01:54:47|3760.42
01:54:49|3760.41
01:54:50|3760.41
01:54:51|3760.41
01:54:52|3760.41
01:54:53|3759.53
01:54:54|3759.45
01:54:55|3759.37
01:54:56|3759.37
01:54:57|3759.37
01:54:58|3759.15
01:54:59|3759.21
01:55:00|3759.26
01:55:02|3759.26
01:55:03|3759.27
01:55:04|3759.5
01:55:05|3759.1
01:55:05|3759.38
01:55:07|3759.38
01:55:07|3759.55
01:55:08|3759.55
01:55:10|3759.46
01:55:11|3759.46
01:55:12|3759.56
01:55:13|3759.55
01:55:14|3759.55
01:55:14|3760.02
01:55:16|3759.99
01:55:18|3760.04
01:55:18|3759.92
01:55:20|3760.06
01:55:21|3760.11
01:55:22|3760.11
01:55:23|3760.16
01:55:24|3760.16
01:55:25|3759.89
01:55:26|3759.89
01:55:27|3760.12
01:55:28|3760.27
01:55:29|3760.27
01:55:31|3760.27
01:55:32|3760.5
01:55:33|3760.11
01:55:34|3760.24
01:55:35|3760.24
01:55:36|3760.44
01:55:37|3760.44
01:55:38|3760.44
01:55:39|3760.44
01:55:40|3760.38
01:55:42|3760.42
01:55:42|3760.44
01:55:44|3760.44
01:55:44|3760.44
01:55:45|3760.44
01:55:46|3760.32
01:55:48|3760.32
01:55:50|3760.52
01:55:50|3760.52
01:55:51|3760.52
01:55:53|3760.58
01:55:55|3760.31
01:55:55|3760.31
01:55:56|3760.31
01:55:58|3760.31
01:55:59|3760.31
01:56:01|3760.31
01:56:02|3760.31
01:56:03|3760.14
01:56:04|3760.14
01:56:05|3760.35
01:56:07|3760.43
01:56:07|3760.43
01:56:08|3760.16
01:56:09|3760.05
01:56:10|3759.56
01:56:11|3759.65
01:56:12|3760.11
01:56:14|3759.78
01:56:14|3759.78
01:56:15|3760.79
01:56:16|3760.31
01:56:18|3760.54
01:56:18|3760.47
01:56:19|3760.47
01:56:21|3760.65
01:56:21|3760.64
01:56:22|3760.46
01:56:24|3760.46
01:56:24|3760.72
01:56:26|3760.73
01:56:26|3760.59
01:56:28|3760.59
01:56:29|3760.56
01:56:29|3760.81
01:56:31|3760.81
01:56:31|3760.81
01:56:33|3760.81
01:56:34|3760.81
01:56:35|3760.83
01:56:36|3760.66
01:56:37|3761.42
01:56:38|3761.34
01:56:39|3761.1
01:56:40|3761.13
01:56:41|3761.5
01:56:42|3761.5
01:56:43|3761.5
01:56:44|3761.59
01:56:45|3761.59
01:56:46|3761.59
01:56:48|3761.59
01:56:49|3761.42
01:56:51|3761.31
01:56:52|3761.31
01:56:53|3761.31
01:56:55|3761.46
01:56:55|3761.2
01:56:56|3761.02
01:56:58|3760.95
01:56:59|3760.95
01:57:00|3760.95
01:57:02|3760.83
01:57:02|3760.39
01:57:03|3760.45
01:57:05|3760.41
01:57:05|3760.48
01:57:07|3760.77
01:57:08|3760.83
01:57:09|3760.83
01:57:10|3760.42
01:57:10|3760.42
01:57:13|3760.55
01:57:13|3760.45
01:57:14|3760.45
01:57:16|3760.45
01:57:16|3761.04
01:57:17|3760.65
01:57:18|3760.46
01:57:19|3760.46
01:57:21|3760.42
01:57:22|3760.42
01:57:22|3760.77
01:57:24|3760.56
01:57:24|3760.34
01:57:26|3760.28
01:57:26|3760.28
01:57:27|3760.43
01:57:28|3760.43
01:57:30|3760.43
01:57:31|3760.43
01:57:31|3760.43
01:57:32|3760.61
01:57:33|3760.87
01:57:35|3760.87
01:57:35|3760.66
01:57:37|3760.66
01:57:38|3760.66
01:57:39|3760.66
01:57:40|3760.66
01:57:41|3760.66
01:57:42|3760.66
01:57:43|3760.66
01:57:44|3760.66
01:57:45|3760.33
01:57:47|3760.33
01:57:47|3760.68
01:57:48|3760.71
01:57:49|3760.71
01:57:51|3760.71
01:57:52|3760.8
01:57:53|3760.7
01:57:54|3760.7
01:57:56|3760.7
01:57:56|3760.7
01:57:57|3760.7
01:57:59|3760.7
01:58:00|3760.68
01:58:01|3760.97
01:58:02|3760.97
01:58:03|3760.56
01:58:04|3760.55
01:58:05|3760.6
01:58:06|3760.6
01:58:07|3760.03
01:58:08|3760.
01:58:09|3760.01
01:58:10|3759.89
01:58:12|3759.85
01:58:12|3759.85
01:58:13|3759.6
01:58:14|3759.41
01:58:15|3759.41
01:58:16|3759.41
01:58:17|3759.89
01:58:18|3759.89
01:58:19|3759.89
01:58:20|3759.89
01:58:22|3759.55
01:58:23|3759.67
01:58:24|3760.14
01:58:25|3760.16
01:58:25|3760.21
01:58:27|3760.21
01:58:28|3760.21
01:58:28|3760.36
01:58:30|3760.36
01:58:31|3760.36
01:58:32|3760.36
01:58:33|3760.36
01:58:34|3759.85
01:58:35|3759.85
01:58:36|3759.75
01:58:37|3759.43
01:58:38|3759.44
01:58:39|3759.44
01:58:40|3759.44
01:58:41|3759.44
01:58:42|3759.44
01:58:44|3759.75
01:58:44|3760.29
01:58:45|3760.16
01:58:46|3760.
01:58:48|3760.16
01:58:48|3760.2
01:58:49|3760.
01:58:51|3760.
01:58:52|3760.18
01:58:54|3760.18
01:58:56|3760.39
01:58:57|3760.39
01:58:57|3760.39
01:58:59|3760.39
01:59:00|3760.39
01:59:01|3760.2
01:59:02|3759.91
01:59:02|3759.41
01:59:03|3759.42
01:59:08|3759.43
01:59:08|3759.32
01:59:10|3759.32
01:59:10|3759.32
01:59:12|3759.32
01:59:13|3759.28
01:59:14|3759.73
01:59:15|3759.73
01:59:16|3760.15
01:59:17|3760.09
01:59:18|3760.09
01:59:19|3760.09
01:59:20|3760.09
01:59:22|3760.09
01:59:22|3760.23
01:59:24|3760.23
01:59:25|3760.23
01:59:26|3760.02
01:59:26|3759.4
01:59:28|3759.4
01:59:29|3759.4
01:59:30|3759.4
01:59:31|3759.79
01:59:32|3759.67
01:59:33|3759.69
01:59:34|3759.69
01:59:35|3759.81
01:59:36|3759.82
01:59:37|3759.85
01:59:38|3759.85
01:59:39|3759.71
01:59:40|3759.57
01:59:41|3759.81
01:59:42|3760.02
01:59:43|3760.09
01:59:44|3759.97
01:59:45|3759.97
01:59:46|3759.97
01:59:47|3759.94
01:59:48|3759.94
01:59:49|3760.1
01:59:50|3760.05
01:59:51|3760.05
01:59:53|3760.2
01:59:55|3759.79
01:59:56|3759.77
01:59:57|3760.55
01:59:57|3760.21
01:59:59|3760.15
01:59:59|3760.15
02:00:01|3759.84
02:00:01|3760.28
02:00:03|3760.19
02:00:05|3760.61
02:00:06|3761.
02:00:07|3760.56
02:00:07|3760.56
02:00:08|3760.82
02:00:09|3760.68
02:00:12|3760.73
02:00:12|3760.73
02:00:13|3760.35
02:00:14|3760.44
02:00:15|3760.44
02:00:17|3760.12
02:00:17|3759.91
02:00:18|3759.91
02:00:20|3760.13
02:00:20|3760.13
02:00:21|3760.13
02:00:22|3759.92
02:00:23|3760.04
02:00:24|3760.7
02:00:25|3760.94
02:00:26|3760.94
02:00:27|3760.52
02:00:28|3760.3
02:00:29|3760.37
02:00:30|3760.92
02:00:31|3760.92
02:00:32|3760.92
02:00:33|3761.1
02:00:34|3761.1
02:00:35|3760.78
02:00:37|3760.78
02:00:38|3760.79
02:00:38|3760.79
02:00:39|3760.63
02:00:40|3760.27
02:00:42|3760.28
02:00:42|3760.15
02:00:43|3760.49
02:00:44|3760.55
02:00:46|3760.68
02:00:46|3760.36
02:00:47|3760.24
02:00:49|3760.67
02:00:50|3760.24
02:00:51|3760.24
02:00:51|3760.2
02:00:53|3760.2
02:00:55|3760.2
02:00:56|3760.36
02:00:57|3760.36
02:00:58|3760.36
02:00:59|3760.92
02:01:00|3761.04
02:01:01|3761.04
02:01:03|3761.14
02:01:04|3761.14
02:01:04|3761.14
02:01:06|3761.14
02:01:07|3761.14
02:01:08|3761.14
02:01:09|3761.27
02:01:10|3761.27
02:01:11|3761.62
02:01:13|3761.62
02:01:13|3761.31
02:01:14|3761.31
02:01:15|3761.31
02:01:17|3761.31
02:01:18|3761.29
02:01:19|3761.29
02:01:19|3761.35
02:01:20|3761.35
02:01:21|3761.35
02:01:22|3761.67
02:01:23|3761.67
02:01:25|3762.19
02:01:26|3761.6
02:01:26|3761.39
02:01:28|3761.34
02:01:29|3761.44
02:01:30|3761.34
02:01:31|3761.34
02:01:32|3760.94
02:01:33|3761.01
02:01:34|3761.01
02:01:35|3761.01
02:01:36|3760.84
02:01:37|3760.84
02:01:38|3761.24
02:01:39|3761.47
02:01:40|3761.56
02:01:41|3761.56
02:01:42|3761.56
02:01:43|3761.56
02:01:44|3761.46
02:01:45|3761.34
02:01:46|3761.39
02:01:47|3761.2
02:01:48|3761.49
02:01:49|3761.5
02:01:51|3761.5
02:01:52|3761.5
02:01:52|3761.72
02:01:55|3761.72
02:01:56|3761.72
02:01:57|3761.69
02:01:58|3762.04
02:02:00|3762.04
02:02:01|3762.15
02:02:02|3762.42
02:02:03|3762.19
02:02:04|3762.16
02:02:05|3762.32
02:02:07|3762.18
02:02:08|3762.12
02:02:09|3762.05
02:02:10|3762.08
02:02:11|3762.08
02:02:12|3762.
02:02:13|3761.91
02:02:14|3761.91
02:02:15|3762.05
02:02:16|3762.08
02:02:17|3762.08
02:02:18|3762.08
02:02:19|3761.85
02:02:21|3761.8
02:02:21|3761.8
02:02:23|3762.08
02:02:23|3762.08
02:02:25|3762.1
02:02:25|3762.09
02:02:27|3761.95
02:02:27|3761.37
02:02:28|3761.35
02:02:30|3761.35
02:02:32|3761.16
02:02:33|3760.67
02:02:33|3761.24
02:02:34|3761.24
02:02:36|3761.24
02:02:36|3761.24
02:02:38|3760.55
02:02:38|3760.55
02:02:40|3760.55
02:02:41|3760.66
02:02:42|3760.63
02:02:43|3760.63
02:02:44|3760.84
02:02:45|3760.84
02:02:46|3760.84
02:02:47|3760.84
02:02:48|3760.78
02:02:49|3760.75
02:02:50|3760.75
02:02:51|3760.81
02:02:52|3760.7
02:02:53|3760.7
02:02:54|3760.7
02:02:55|3760.52
02:02:57|3760.79
02:02:57|3760.79
02:02:59|3761.12
02:03:01|3760.9
02:03:01|3760.9
02:03:02|3760.89
02:03:03|3760.89
02:03:06|3761.15
02:03:07|3761.18
02:03:08|3761.13
02:03:08|3761.13
02:03:10|3761.3
02:03:11|3761.26
02:03:12|3761.26
02:03:13|3761.26
02:03:14|3761.45
02:03:14|3761.73
02:03:16|3761.73
02:03:17|3761.64
02:03:17|3761.64
02:03:19|3761.64
02:03:20|3761.61
02:03:21|3761.56
02:03:22|3761.56
02:03:23|3761.56
02:03:24|3761.53
02:03:25|3761.53
02:03:26|3761.18
02:03:27|3761.18
02:03:28|3761.18
02:03:30|3761.21
02:03:30|3761.22
02:03:32|3761.1
02:03:32|3761.1
02:03:34|3761.39
02:03:35|3761.39
02:03:36|3760.73
02:03:37|3760.73
02:03:38|3760.73
02:03:39|3760.7
02:03:40|3760.7
02:03:41|3760.63
02:03:42|3760.63
02:03:43|3760.63
02:03:44|3761.33
02:03:45|3761.33
02:03:47|3761.25
02:03:48|3761.37
02:03:48|3761.37
02:03:49|3761.16
02:03:51|3761.16
02:03:51|3761.34
02:03:52|3761.34
02:03:54|3761.4
02:03:54|3761.4
02:03:56|3761.21
02:03:58|3761.16
02:03:58|3761.16
02:04:01|3761.16
02:04:03|3761.16
02:04:04|3761.37
02:04:05|3760.73
02:04:06|3760.78
02:04:07|3760.08
02:04:08|3760.24
02:04:09|3760.24
02:04:11|3760.19
02:04:12|3759.82
02:04:13|3759.59
02:04:14|3759.59
02:04:15|3760.07
02:04:15|3760.07
02:04:17|3760.07
02:04:17|3759.86
02:04:18|3759.95
02:04:20|3759.61
02:04:21|3759.61
02:04:21|3759.61
02:04:23|3759.89
02:04:24|3759.74
02:04:24|3759.74
02:04:25|3759.74
02:04:26|3759.83
02:04:28|3759.83
02:04:29|3759.99
02:04:30|3759.99
02:04:31|3759.99
02:04:32|3760.08
02:04:33|3760.08
02:04:34|3760.3
02:04:36|3759.7
02:04:36|3759.7
02:04:37|3759.7
02:04:39|3759.7
02:04:39|3759.7
02:04:40|3759.79
02:04:41|3759.79
02:04:42|3759.79
02:04:44|3759.66
02:04:45|3759.74
02:04:47|3759.91
02:04:47|3759.92
02:04:48|3759.64
02:04:50|3759.64
02:04:51|3759.15
02:04:52|3759.15
02:04:53|3759.24
02:04:53|3759.13
02:04:55|3759.24
02:04:55|3759.24
02:04:58|3759.24
02:04:59|3759.18
02:05:00|3759.05
02:05:01|3758.92
02:05:02|3758.52
02:05:04|3758.52
02:05:04|3758.52
02:05:06|3758.92
02:05:07|3758.34
02:05:08|3758.3
02:05:10|3758.58
02:05:11|3758.58
02:05:12|3758.18
02:05:13|3757.96
02:05:14|3757.96
02:05:15|3758.24
02:05:16|3758.23
02:05:17|3758.23
02:05:18|3758.38
02:05:19|3758.2
02:05:20|3758.01
02:05:22|3758.18
02:05:22|3758.52
02:05:23|3758.59
02:05:24|3758.55
02:05:25|3758.72
02:05:26|3758.77
02:05:28|3758.77
02:05:29|3758.77
02:05:29|3758.77
02:05:30|3758.77
02:05:31|3758.66
02:05:33|3758.66
02:05:34|3759.52
02:05:35|3759.52
02:05:36|3759.52
02:05:37|3759.52
02:05:38|3759.52
02:05:40|3760.1
02:05:40|3760.1
02:05:41|3759.88
02:05:42|3759.88
02:05:44|3760.09
02:05:45|3760.09
02:05:45|3760.09
02:05:46|3760.09
02:05:48|3760.08
02:05:49|3760.08
02:05:50|3759.8
02:05:50|3759.8
02:05:51|3759.8
02:05:53|3759.8
02:05:54|3759.8
02:05:55|3759.98
02:05:56|3759.98
02:05:57|3759.98
02:05:59|3760.
02:06:01|3760.32
02:06:02|3760.01
02:06:02|3759.67
02:06:04|3759.72
02:06:06|3759.64
02:06:07|3759.64
02:06:09|3760.4
02:06:09|3760.32
02:06:11|3760.27
02:06:12|3760.36
02:06:12|3760.36
02:06:13|3760.36
02:06:15|3760.36
02:06:16|3760.36
02:06:16|3760.36
02:06:18|3759.99
02:06:18|3759.96
02:06:20|3759.65
02:06:21|3759.62
02:06:22|3759.58
02:06:22|3759.59
02:06:24|3759.94
02:06:25|3759.94
02:06:26|3759.66
02:06:27|3759.66
02:06:28|3759.66
02:06:29|3759.76
02:06:30|3760.
02:06:31|3760.
02:06:33|3760.
02:06:34|3760.
02:06:34|3760.27
02:06:36|3760.3
02:06:36|3760.3
02:06:37|3760.3
02:06:38|3760.3
02:06:39|3760.21
02:06:40|3760.44
02:06:41|3760.91
02:06:43|3761.12
02:06:44|3761.12
02:06:44|3761.12
02:06:45|3761.12
02:06:46|3760.71
02:06:47|3760.74
02:06:48|3760.74
02:06:49|3760.65
02:06:50|3760.61
02:06:51|3760.61
02:06:53|3760.65
02:06:54|3760.65
02:06:55|3760.65
02:06:56|3760.65
02:06:56|3760.65
02:06:57|3760.65
02:06:59|3760.65
02:07:00|3760.65
02:07:01|3760.42
02:07:02|3760.8
02:07:04|3760.82
02:07:05|3760.82
02:07:06|3760.82
02:07:08|3759.84
02:07:08|3759.88
02:07:10|3759.88
02:07:11|3760.04
02:07:11|3759.74
02:07:13|3759.74
02:07:14|3759.84
02:07:15|3759.87
02:07:16|3759.78
02:07:17|3759.79
02:07:19|3759.79
02:07:19|3759.79
02:07:20|3759.79
02:07:22|3759.79
02:07:22|3759.79
02:07:23|3759.79
02:07:25|3759.79
02:07:26|3759.79
02:07:27|3759.26
02:07:28|3759.26
02:07:29|3758.89
02:07:30|3758.89
02:07:31|3758.89
02:07:32|3758.85
02:07:33|3758.85
02:07:34|3758.79
02:07:34|3758.79
02:07:36|3758.85
02:07:37|3759.03
02:07:38|3759.03
02:07:39|3759.03
02:07:40|3759.03
02:07:41|3758.62
02:07:42|3758.84
02:07:43|3758.84
02:07:44|3758.84
02:07:45|3758.84
02:07:46|3758.55
02:07:47|3758.55
02:07:48|3758.55
02:07:49|3758.55
02:07:50|3758.55
02:07:51|3758.55
02:07:52|3758.55
02:07:53|3759.
02:07:54|3759.
02:07:55|3759.
02:07:56|3759.
02:07:58|3759.
02:07:58|3759.
02:08:00|3759.12
02:08:01|3758.96
02:08:03|3758.96
02:08:04|3758.96
02:08:05|3758.42
02:08:06|3758.42
02:08:07|3758.42
02:08:08|3757.8
02:08:09|3757.68
02:08:10|3757.68
02:08:11|3757.95
02:08:12|3757.91
02:08:14|3757.91
02:08:15|3757.91
02:08:16|3757.44
02:08:17|3757.12
02:08:18|3757.12
02:08:19|3757.4
02:08:20|3757.45
02:08:20|3757.66
02:08:22|3757.57
02:08:23|3757.66
02:08:24|3757.55
02:08:25|3757.55
02:08:26|3757.55
02:08:27|3757.44
02:08:28|3757.44
02:08:29|3757.44
02:08:30|3757.35
02:08:32|3757.39
02:08:32|3757.72
02:08:33|3757.23
02:08:35|3757.23
02:08:35|3757.23
02:08:36|3756.99
02:08:37|3756.85
02:08:38|3756.89
02:08:40|3757.
02:08:41|3757.
02:08:42|3757.26
02:08:43|3757.2
02:08:44|3757.2
02:08:45|3757.5
02:08:45|3757.19
02:08:47|3757.19
02:08:47|3757.19
02:08:49|3757.19
02:08:50|3756.82
02:08:51|3756.83
02:08:51|3756.83
02:08:52|3756.8
02:08:54|3756.8
02:08:55|3756.8
02:08:56|3756.81
02:08:57|3756.81
02:08:58|3756.91
02:08:59|3757.07
02:09:00|3756.8
02:09:01|3756.8
02:09:02|3756.8
02:09:04|3756.66
02:09:04|3756.41
02:09:06|3756.41
02:09:08|3756.41
02:09:08|3756.7
02:09:10|3756.32
02:09:10|3756.32
02:09:12|3756.32
02:09:13|3756.3
02:09:14|3756.3
02:09:15|3755.97
02:09:16|3756.11
02:09:17|3756.01
02:09:19|3756.01
02:09:20|3755.85
02:09:20|3755.85
02:09:21|3755.57
02:09:23|3755.63
02:09:24|3755.63
02:09:25|3755.65
02:09:26|3755.67
02:09:27|3755.77
02:09:28|3755.77
02:09:29|3755.77
02:09:30|3755.46
02:09:31|3756.01
02:09:32|3756.01
02:09:33|3756.01
02:09:34|3755.71
02:09:34|3755.71
02:09:36|3755.71
02:09:36|3755.83
02:09:38|3755.43
02:09:38|3755.47
02:09:40|3755.43
02:09:41|3755.43
02:09:41|3755.49
02:09:42|3755.49
02:09:43|3755.33
02:09:44|3755.48
02:09:47|3755.48
02:09:48|3756.61
02:09:48|3756.7
02:09:49|3756.8
02:09:50|3756.8
02:09:51|3756.8
02:09:53|3756.8
02:09:53|3756.8
02:09:54|3756.8
02:09:55|3756.8
02:09:57|3756.8
02:09:58|3756.8
02:09:59|3756.53
02:10:01|3756.71
02:10:01|3756.68
02:10:03|3756.56
02:10:04|3756.76
02:10:05|3757.26
02:10:07|3757.06
02:10:07|3756.75
02:10:08|3756.75
02:10:10|3756.75
02:10:10|3756.61
02:10:11|3756.48
02:10:13|3756.04
02:10:13|3756.19
02:10:15|3756.4
02:10:16|3756.17
02:10:17|3756.17
02:10:18|3756.17
02:10:20|3755.91
02:10:20|3755.81
02:10:21|3755.75
02:10:22|3756.
02:10:23|3757.7
02:10:24|3758.09
02:10:25|3757.91
02:10:26|3757.86
02:10:27|3757.82
02:10:28|3757.49
02:10:29|3757.49
02:10:31|3756.88
02:10:31|3757.01
02:10:32|3756.99
02:10:33|3756.87
02:10:34|3756.87
02:10:36|3756.59
02:10:36|3757.
02:10:38|3757.63
02:10:39|3757.63
02:10:41|3757.57
02:10:41|3757.62
02:10:42|3757.63
02:10:43|3757.9
02:10:44|3757.71
02:10:46|3757.71
02:10:46|3757.71
02:10:48|3757.58
02:10:48|3757.57
02:10:50|3757.57
02:10:51|3758.
02:10:51|3758.
02:10:53|3758.12
02:10:54|3757.91
02:10:55|3757.91
02:10:56|3757.91
02:10:56|3758.15
02:10:59|3758.15
02:11:00|3758.43
02:11:01|3758.35
02:11:02|3758.17
02:11:02|3758.61
02:11:04|3758.61
02:11:05|3758.17
02:11:06|3757.85
02:11:07|3757.85
02:11:08|3757.85
02:11:09|3757.85
02:11:10|3757.55
02:11:11|3757.55
02:11:13|3757.55
02:11:14|3757.55
02:11:15|3757.55
02:11:15|3757.45
02:11:17|3757.25
02:11:17|3757.25
02:11:19|3757.39
02:11:20|3757.44
02:11:21|3757.5
02:11:22|3757.17
02:11:24|3757.32
02:11:25|3757.52
02:11:26|3757.52
02:11:26|3757.52
02:11:27|3757.52
02:11:28|3757.52
02:11:30|3757.52
02:11:31|3757.52
02:11:31|3757.18
02:11:33|3757.18
02:11:34|3757.21
02:11:35|3757.21
02:11:36|3757.21
02:11:36|3757.21
02:11:38|3757.21
02:11:39|3757.21
02:11:40|3757.21
02:11:41|3757.21
02:11:42|3757.21
02:11:42|3757.21
02:11:44|3757.21
02:11:44|3757.21
02:11:46|3757.11
02:11:47|3757.11
02:11:48|3757.11
02:11:48|3756.65
02:11:49|3756.6
02:11:50|3756.71
02:11:52|3756.71
02:11:54|3756.71
02:11:55|3756.71
02:11:55|3756.74
02:11:56|3756.88
02:11:57|3756.91
02:11:58|3757.02
02:12:00|3757.13
02:12:00|3757.32
02:12:02|3757.37
02:12:03|3757.37
02:12:04|3757.53
02:12:06|3757.17
02:12:06|3757.2
02:12:08|3757.66
02:12:08|3758.7
02:12:09|3758.56
02:12:10|3758.82
02:12:11|3758.82
02:12:13|3758.82
02:12:14|3758.29
02:12:15|3758.29
02:12:16|3758.29
02:12:17|3758.29
02:12:18|3758.29
02:12:19|3758.12
02:12:20|3758.41
02:12:21|3758.41
02:12:22|3758.41
02:12:24|3758.42
02:12:25|3758.42
02:12:25|3758.41
02:12:28|3758.41
02:12:28|3758.02
02:12:29|3758.13
02:12:30|3758.05
02:12:31|3758.05
02:12:32|3758.05
02:12:33|3758.05
02:12:35|3758.05
02:12:35|3758.05
02:12:36|3758.05
02:12:37|3758.36
02:12:38|3758.36
02:12:39|3758.21
02:12:40|3757.93
02:12:41|3758.15
02:12:42|3758.15
02:12:43|3758.15
02:12:44|3758.15
02:12:45|3758.15
02:12:47|3758.15
02:12:48|3757.11
02:12:49|3757.11
02:12:50|3757.11
02:12:51|3757.11
02:12:52|3757.45
02:12:53|3757.47
02:12:55|3757.78
02:12:56|3757.78
02:12:57|3757.78
02:12:58|3757.78
02:12:59|3757.78
02:13:00|3757.42
02:13:01|3757.42
02:13:02|3757.24
02:13:03|3757.11
02:13:05|3757.11
02:13:06|3757.11
02:13:06|3757.1
02:13:07|3757.29
02:13:08|3757.29
02:13:09|3757.35
02:13:10|3757.35
02:13:11|3757.24
02:13:12|3757.24
02:13:14|3755.84
02:13:14|3755.63
02:13:16|3755.71
02:13:16|3755.84
02:13:17|3755.77
02:13:18|3755.94
02:13:19|3755.94
02:13:20|3755.81
02:13:21|3755.81
02:13:22|3755.81
02:13:24|3755.83
02:13:24|3755.83
02:13:26|3755.82
02:13:27|3755.82
02:13:28|3755.96
02:13:28|3756.02
02:13:30|3755.75
02:13:31|3755.75
02:13:31|3755.85
02:13:32|3755.63
02:13:33|3755.62
02:13:35|3755.64
02:13:35|3755.61
02:13:37|3755.61
02:13:38|3755.61
02:13:39|3755.61
02:13:40|3755.64
02:13:40|3755.64
02:13:42|3755.77
02:13:43|3755.77
02:13:43|3755.77
02:13:45|3755.52
02:13:45|3755.6
02:13:48|3755.69
02:13:49|3755.78
02:13:50|3755.84
02:13:51|3755.84
02:13:52|3755.84
02:13:53|3755.84
02:13:54|3755.86
02:13:55|3756.19
02:13:56|3756.19
02:13:57|3756.19
02:13:58|3756.19
02:13:59|3756.19
02:14:01|3756.09
02:14:01|3756.09
02:14:02|3756.09
02:14:03|3756.14
02:14:05|3756.22
02:14:06|3756.22
02:14:07|3756.22
02:14:07|3756.22
02:14:08|3755.85
02:14:10|3755.85
02:14:11|3755.81
02:14:11|3755.81
02:14:13|3755.81
02:14:13|3755.81
02:14:14|3755.81
02:14:16|3755.81
02:14:17|3755.81
02:14:18|3755.81
02:14:19|3755.81
02:14:20|3756.04
02:14:22|3756.04
02:14:22|3756.21
02:14:24|3756.27
02:14:24|3756.27
02:14:25|3756.27
02:14:27|3755.76
02:14:27|3756.15
02:14:29|3756.15
02:14:30|3756.15
02:14:31|3756.24
02:14:32|3756.24
02:14:33|3756.24
02:14:33|3756.18
02:14:35|3756.18
02:14:36|3755.95
02:14:37|3755.95
02:14:38|3755.95
02:14:39|3755.95
02:14:40|3755.95
02:14:41|3755.67
02:14:42|3755.51
02:14:43|3755.51
02:14:44|3755.51
02:14:45|3755.48
02:14:46|3755.06
02:14:47|3755.24
02:14:49|3755.24
02:14:50|3755.67
02:14:51|3755.65
02:14:52|3755.71
02:14:52|3755.71
02:14:55|3755.71
02:14:56|3755.71
02:14:56|3755.71
02:14:57|3755.71
02:14:59|3755.71
02:15:00|3755.71
02:15:01|3755.67
02:15:01|3755.96
02:15:02|3755.96
02:15:04|3755.57
02:15:04|3755.72
02:15:06|3755.72
02:15:07|3755.54
02:15:08|3755.67
02:15:09|3755.52
02:15:10|3756.24
02:15:11|3756.24
02:15:12|3756.35
02:15:13|3755.97
02:15:14|3755.97
02:15:16|3755.8
02:15:16|3755.07
02:15:17|3754.79
02:15:19|3754.85
02:15:19|3754.89
02:15:20|3754.94
02:15:21|3754.94
02:15:22|3754.94
02:15:23|3754.96
02:15:25|3754.96
02:15:26|3754.96
02:15:26|3754.96
02:15:27|3754.68
02:15:28|3754.67
02:15:29|3754.84
02:15:31|3754.89
02:15:31|3754.87
02:15:32|3754.87
02:15:34|3754.89
02:15:35|3755.12
02:15:35|3755.12
02:15:36|3755.12
02:15:38|3754.86
02:15:39|3754.86
02:15:40|3754.33
02:15:41|3754.33
02:15:42|3753.8
02:15:43|3753.92
02:15:43|3754.26
02:15:44|3754.37
02:15:46|3754.26
02:15:47|3754.13
02:15:49|3753.45
02:15:50|3753.94
02:15:51|3753.94
02:15:52|3753.76
02:15:54|3754.32
02:15:55|3754.32
02:15:55|3754.32
02:15:56|3754.32
02:15:58|3754.32
02:15:58|3754.32
02:15:59|3754.32
02:16:00|3754.1
02:16:02|3753.78
02:16:03|3753.84
02:16:03|3754.32
02:16:04|3754.32
02:16:06|3753.71
02:16:06|3754.17
02:16:07|3754.22
02:16:08|3754.53
02:16:09|3754.37
02:16:11|3754.37
02:16:12|3755.31
02:16:13|3755.37
02:16:14|3755.26
02:16:14|3755.26
02:16:16|3755.25
02:16:16|3755.2
02:16:17|3755.2
02:16:19|3755.76
02:16:20|3755.81
02:16:20|3755.86
02:16:21|3756.54
02:16:23|3755.83
02:16:24|3755.79
02:16:25|3755.8
02:16:26|3755.62
02:16:27|3755.51
02:16:29|3755.51
02:16:29|3755.54
02:16:30|3755.56
02:16:31|3756.14
02:16:33|3756.14
02:16:34|3756.51
02:16:34|3756.22
02:16:36|3756.41
02:16:37|3756.41
02:16:39|3756.52
02:16:39|3756.37
02:16:40|3756.16
02:16:41|3756.05
02:16:42|3755.81
02:16:43|3755.81
02:16:44|3755.81
02:16:45|3755.71
02:16:47|3755.71
02:16:48|3755.72
02:16:50|3756.61
02:16:50|3756.61
02:16:52|3756.61
02:16:53|3756.61
02:16:54|3756.61
02:16:55|3756.61
02:16:56|3756.12
02:16:57|3756.12
02:16:58|3756.12
02:16:59|3756.03
02:17:00|3756.01
02:17:01|3756.12
02:17:03|3756.14
02:17:04|3756.14
02:17:04|3756.44
02:17:05|3756.64
02:17:07|3756.23
02:17:07|3756.23
02:17:08|3756.21
02:17:09|3756.21
02:17:10|3756.21
02:17:11|3756.32
02:17:12|3756.32
02:17:14|3756.32
02:17:15|3756.86
02:17:16|3757.1
02:17:17|3757.56
02:17:18|3757.44
02:17:19|3757.36
02:17:20|3757.36
02:17:21|3757.36
02:17:22|3757.36
02:17:23|3757.32
02:17:24|3757.32
02:17:25|3757.32
02:17:27|3757.32
02:17:27|3757.32
02:17:29|3757.32
02:17:29|3757.47
02:17:31|3757.47
02:17:31|3757.71
02:17:32|3757.71
02:17:34|3757.68
02:17:34|3757.68
02:17:35|3757.69
02:17:36|3757.69
02:17:37|3757.69
02:17:38|3757.32
02:17:39|3757.32
02:17:41|3757.37
02:17:41|3757.37
02:17:42|3757.37
02:17:43|3757.26
02:17:44|3757.34
02:17:45|3757.34
02:17:47|3756.22
02:17:47|3756.22
02:17:48|3756.12
02:17:50|3756.72
02:17:51|3756.89
02:17:53|3756.76
02:17:54|3757.08
02:17:55|3756.79
02:17:56|3756.79
02:17:57|3756.95
02:17:58|3756.95
02:17:59|3756.95
02:18:00|3756.95
02:18:01|3756.95
02:18:02|3757.34
02:18:04|3757.34
02:18:05|3757.34
02:18:05|3757.11
02:18:07|3757.11
02:18:08|3757.16
02:18:09|3757.68
02:18:10|3757.69
02:18:11|3757.51
02:18:12|3757.37
02:18:14|3757.28
02:18:15|3757.43
02:18:16|3757.43
02:18:17|3757.2
02:18:18|3757.14
02:18:19|3757.15
02:18:20|3757.25
02:18:21|3757.25
02:18:22|3757.25
02:18:24|3757.66
02:18:25|3757.66
02:18:25|3757.66
02:18:27|3757.66
02:18:27|3757.66
02:18:29|3757.74
02:18:29|3757.74
02:18:31|3757.64
02:18:32|3758.11
02:18:34|3758.33
02:18:35|3758.21
02:18:36|3757.61
02:18:37|3757.55
02:18:37|3757.55
02:18:39|3757.17
02:18:40|3757.17
02:18:41|3756.54
02:18:41|3756.54
02:18:43|3756.54
02:18:44|3756.54
02:18:45|3756.3
02:18:46|3756.3
02:18:47|3756.36
02:18:48|3756.92
02:18:50|3756.92
02:18:52|3757.44
02:18:53|3757.38
02:18:54|3757.06
02:18:54|3757.06
02:18:55|3757.06
02:18:56|3757.17
02:18:58|3756.87
02:18:59|3756.79
02:19:00|3756.45
02:19:01|3756.65
02:19:02|3756.39
02:19:03|3756.05
02:19:04|3755.83
02:19:06|3756.07
02:19:06|3756.07
02:19:07|3755.66
02:19:09|3755.66
02:19:10|3755.66
02:19:10|3755.4
02:19:11|3754.82
02:19:13|3755.56
02:19:15|3755.28
02:19:15|3755.15
02:19:16|3754.84
02:19:17|3754.33
02:19:19|3754.33
02:19:19|3753.8
02:19:20|3753.9
02:19:21|3753.9
02:19:22|3753.96
02:19:24|3753.96
02:19:24|3753.96
02:19:26|3753.45
02:19:27|3753.42
02:19:27|3753.42
02:19:29|3753.42
02:19:30|3753.42
02:19:32|3753.35
02:19:32|3753.48
02:19:33|3753.42
02:19:35|3753.42
02:19:35|3753.42
02:19:36|3753.03
02:19:37|3753.03
02:19:38|3753.12
02:19:39|3752.92
02:19:41|3752.62
02:19:41|3752.5
02:19:42|3752.85
02:19:43|3752.87
02:19:45|3752.88
02:19:47|3752.74
02:19:49|3752.79
02:19:49|3752.9
02:19:51|3753.02
02:19:51|3752.9
02:19:53|3753.16
02:19:54|3753.1
02:19:55|3753.1
02:19:56|3753.05
02:19:56|3753.05
02:19:58|3753.01
02:19:59|3752.55
02:20:00|3752.64
02:20:02|3752.24
02:20:02|3752.95
02:20:04|3753.08
02:20:05|3753.19
02:20:06|3752.78
02:20:06|3753.01
02:20:07|3752.6
02:20:09|3752.6
02:20:10|3751.75
02:20:11|3751.45
02:20:12|3750.95
02:20:13|3751.05
02:20:15|3751.84
02:20:15|3751.27
02:20:17|3751.51
02:20:17|3751.76
02:20:19|3751.61
02:20:19|3751.36
02:20:21|3751.2
02:20:21|3750.99
02:20:22|3750.99
02:20:24|3750.99
02:20:25|3751.58
02:20:26|3751.42
02:20:27|3751.34
02:20:27|3752.08
02:20:29|3751.96
02:20:30|3751.81
02:20:31|3751.81
02:20:32|3751.96
02:20:32|3751.56
02:20:33|3751.85
02:20:35|3751.61
02:20:36|3751.61
02:20:37|3751.46
02:20:38|3751.34
02:20:39|3751.24
02:20:40|3751.
02:20:41|3750.66
02:20:42|3750.9
02:20:43|3751.15
02:20:44|3749.54
02:20:45|3748.88
02:20:46|3748.45
02:20:47|3749.52
02:20:49|3749.02
02:20:50|3749.02
02:20:51|3749.02
02:20:52|3749.12
02:20:54|3748.
02:20:55|3748.52
02:20:55|3748.32
02:20:56|3748.26
02:20:58|3748.1
02:20:59|3747.46
02:21:00|3748.62
02:21:01|3747.74
02:21:02|3747.53
02:21:03|3748.15
02:21:04|3747.84
02:21:05|3747.65
02:21:07|3747.65
02:21:07|3749.04
02:21:09|3748.86
02:21:11|3748.12
02:21:11|3747.83
02:21:12|3747.49
02:21:13|3747.03
02:21:14|3746.62
02:21:16|3745.73
02:21:16|3745.81
02:21:17|3746.37
02:21:19|3745.92
02:21:20|3745.84
02:21:21|3745.61
02:21:21|3745.18
02:21:23|3745.66
02:21:23|3744.98
02:21:25|3744.96
02:21:25|3744.81
02:21:26|3743.97
02:21:27|3743.31
02:21:29|3743.35
02:21:30|3744.04
02:21:31|3744.93
02:21:32|3744.5
02:21:33|3744.35
02:21:34|3745.06
02:21:35|3744.71
02:21:36|3744.51
02:21:37|3745.01
02:21:38|3745.17
02:21:40|3745.53
02:21:41|3745.71
02:21:42|3745.97
02:21:43|3745.83
02:21:44|3745.87
02:21:45|3746.41
02:21:45|3746.85
02:21:48|3746.31
02:21:49|3745.62
02:21:50|3745.68
02:21:52|3745.67
02:21:53|3746.07
02:21:54|3745.89
02:21:55|3745.46
02:21:56|3745.38
02:21:57|3745.37
02:21:58|3745.38
02:21:59|3745.65
02:22:01|3745.79
02:22:01|3746.36
02:22:02|3746.56
02:22:03|3745.76
02:22:04|3745.74
02:22:05|3745.59
02:22:06|3745.5
02:22:07|3745.98
02:22:09|3746.47
02:22:09|3746.11
02:22:11|3746.6
02:22:11|3746.42
02:22:13|3745.99
02:22:13|3745.89
02:22:14|3745.89
02:22:15|3742.91
02:22:16|3743.99
02:22:18|3745.04
02:22:19|3744.71
02:22:20|3744.65
02:22:21|3744.86
02:22:22|3745.26
02:22:23|3745.01
02:22:24|3745.21
02:22:25|3745.21
02:22:26|3744.24
02:22:27|3744.1
02:22:28|3743.81
02:22:30|3743.35
02:22:30|3743.42
02:22:31|3743.41
02:22:34|3743.67
02:22:34|3743.67
02:22:36|3741.09
02:22:36|3740.56
02:22:37|3741.42
02:22:39|3741.65
02:22:39|3741.62
02:22:40|3741.3
02:22:41|3741.7
02:22:42|3741.7
02:22:43|3741.7
02:22:45|3740.94
02:22:45|3741.24
02:22:46|3741.24
02:22:48|3741.14
02:22:50|3740.82
02:22:51|3741.
02:22:52|3740.
02:22:53|3739.5
02:22:54|3739.41
02:22:55|3739.58
02:22:56|3739.13
02:22:57|3738.4
02:22:58|3738.21
02:22:59|3739.39
02:23:00|3740.29
02:23:01|3740.45
02:23:02|3739.2
02:23:04|3740.31
02:23:04|3740.53
02:23:06|3740.56
02:23:07|3740.52
02:23:07|3740.56
02:23:08|3740.56
02:23:10|3740.6
02:23:11|3740.44
02:23:11|3739.67
02:23:13|3740.44
02:23:14|3741.
02:23:15|3741.
02:23:17|3740.92
02:23:18|3741.25
02:23:18|3741.14
02:23:19|3741.14
02:23:21|3741.33
02:23:21|3741.2
02:23:22|3741.09
02:23:23|3741.46
02:23:24|3741.41
02:23:25|3741.72
02:23:26|3742.31
02:23:28|3742.49
02:23:28|3742.35
02:23:29|3742.83
02:23:30|3742.61
02:23:31|3742.61
02:23:33|3742.08
02:23:33|3742.44
02:23:34|3741.9
02:23:35|3741.89
02:23:37|3741.34
02:23:37|3740.92
02:23:39|3741.13
02:23:40|3741.45
02:23:40|3741.41
02:23:42|3740.83
02:23:42|3740.83
02:23:44|3740.57
02:23:44|3740.96
02:23:46|3741.07
02:23:47|3741.56
02:23:48|3741.35
02:23:48|3741.1
02:23:50|3740.41
02:23:51|3740.54
02:23:52|3740.7
02:23:52|3740.7
02:23:54|3741.09
02:23:55|3740.5
02:23:56|3740.21
02:23:57|3740.23
02:23:58|3740.34
02:23:59|3740.6
02:24:01|3741.03
02:24:01|3741.38
02:24:02|3741.99
02:24:03|3741.97
02:24:04|3742.18
02:24:06|3741.6
02:24:06|3742.12
02:24:07|3742.08
02:24:08|3741.66
02:24:09|3742.65
02:24:11|3742.01
02:24:11|3741.89
02:24:13|3741.78
02:24:13|3741.39
02:24:14|3741.39
02:24:16|3741.65
02:24:17|3741.46
02:24:18|3741.47
02:24:18|3741.75
02:24:19|3741.72
02:24:20|3741.72
02:24:21|3741.72
02:24:23|3741.66
02:24:24|3741.66
02:24:24|3741.41
02:24:25|3741.41
02:24:27|3741.67
02:24:28|3741.37
02:24:29|3741.71
02:24:29|3741.89
02:24:31|3742.24
02:24:32|3742.31
02:24:33|3742.31
02:24:33|3742.31
02:24:35|3742.18
02:24:36|3742.18
02:24:37|3742.41
02:24:38|3742.39
02:24:39|3742.19
02:24:40|3742.14
02:24:41|3742.3
02:24:42|3742.46
02:24:43|3742.56
02:24:44|3743.13
02:24:45|3743.13
02:24:47|3743.21
02:24:48|3741.55
02:24:48|3741.69
02:24:50|3741.96
02:24:50|3742.19
02:24:52|3742.19
02:24:52|3742.37
02:24:54|3742.05
02:24:55|3742.3
02:24:56|3742.52
02:24:57|3742.
02:24:59|3741.86
02:24:59|3742.28
02:25:02|3742.49
02:25:03|3743.11
02:25:04|3743.5
02:25:05|3743.07
02:25:06|3743.57
02:25:07|3743.26
02:25:08|3743.26
02:25:08|3743.59
02:25:09|3743.
02:25:10|3743.
02:25:12|3743.
02:25:13|3743.
02:25:13|3743.
02:25:14|3743.9
02:25:16|3743.55
02:25:17|3743.55
02:25:18|3743.88
02:25:18|3743.73
02:25:19|3743.8
02:25:21|3743.81
02:25:22|3743.18
02:25:23|3743.22
02:25:24|3743.1
02:25:25|3743.14
02:25:26|3743.01
02:25:27|3743.29
02:25:28|3743.29
02:25:29|3743.29
02:25:30|3743.29
02:25:32|3743.31
02:25:32|3743.48
02:25:34|3743.48
02:25:35|3743.37
02:25:36|3743.11
02:25:37|3743.11
02:25:37|3741.82
02:25:39|3742.64
02:25:40|3742.64
02:25:41|3742.18
02:25:42|3742.37
02:25:43|3742.6
02:25:44|3742.56
02:25:45|3742.57
02:25:46|3742.68
02:25:47|3742.68
02:25:48|3742.82
02:25:49|3742.67
02:25:50|3742.99
02:25:51|3742.99
02:25:52|3743.44
02:25:53|3743.14
02:25:54|3743.44
02:25:55|3743.61
02:25:57|3743.37
02:25:58|3743.03
02:25:59|3743.03
02:25:59|3743.2
02:26:00|3743.03
02:26:03|3743.09
02:26:04|3743.51
02:26:04|3743.62
02:26:06|3743.86
02:26:06|3743.66
02:26:08|3743.6
02:26:09|3743.9
02:26:10|3743.9
02:26:10|3743.82
02:26:12|3744.03
02:26:13|3744.03
02:26:14|3743.87
02:26:15|3743.73
02:26:15|3743.73
02:26:17|3743.85
02:26:18|3744.24
02:26:19|3744.24
02:26:20|3744.24
02:26:21|3744.24
02:26:22|3744.24
02:26:23|3744.24
02:26:24|3743.84
02:26:25|3742.92
02:26:26|3742.92
02:26:27|3742.92
02:26:28|3742.67
02:26:29|3742.91
02:26:30|3743.02
02:26:31|3743.36
02:26:32|3743.33
02:26:33|3743.71
02:26:34|3743.93
02:26:35|3743.87
02:26:36|3743.87
02:26:37|3744.29
02:26:38|3744.17
02:26:39|3744.78
02:26:40|3744.35
02:26:41|3744.35
02:26:43|3743.99
02:26:44|3743.99
02:26:45|3743.83
02:26:47|3743.83
02:26:47|3743.85
02:26:48|3743.45
02:26:50|3743.45
02:26:50|3743.45
02:26:52|3743.39
02:26:53|3743.48
02:26:54|3743.66
02:26:55|3743.71
02:26:56|3744.34
02:26:58|3744.26
02:26:58|3744.87
02:26:59|3744.76
02:27:01|3744.57
02:27:02|3743.96
02:27:03|3743.91
02:27:05|3744.04
02:27:05|3744.04
02:27:06|3744.06
02:27:07|3744.06
02:27:08|3744.06
02:27:09|3743.85
02:27:10|3743.79
02:27:11|3743.79
02:27:12|3743.79
02:27:13|3743.79
02:27:14|3743.78
02:27:15|3743.94
02:27:16|3743.85
02:27:17|3744.29
02:27:18|3744.29
02:27:19|3744.06
02:27:20|3744.
02:27:21|3743.62
02:27:23|3743.62
02:27:23|3743.82
02:27:25|3743.82
02:27:25|3743.7
02:27:27|3743.94
02:27:27|3744.
02:27:28|3744.
02:27:29|3743.9
02:27:31|3743.9
02:27:32|3744.04
02:27:33|3743.72
02:27:34|3744.02
02:27:36|3743.91
02:27:37|3744.15
02:27:38|3744.36
02:27:38|3744.49
02:27:39|3744.76
02:27:42|3744.55
02:27:42|3745.13
02:27:44|3745.19
02:27:45|3745.16
02:27:45|3745.26
02:27:47|3745.04
02:27:47|3744.69
02:27:49|3744.69
02:27:50|3744.69
02:27:51|3745.44
02:27:52|3745.52
02:27:53|3745.83
02:27:54|3745.55
02:27:55|3745.24
02:27:56|3745.1
02:27:57|3745.95
02:27:59|3745.29
02:28:00|3745.55
02:28:00|3745.13
02:28:01|3745.73
02:28:02|3745.73
02:28:04|3745.6
02:28:05|3745.81
02:28:06|3745.75
02:28:08|3745.05
02:28:09|3745.05
02:28:10|3745.05
02:28:11|3745.2
02:28:12|3745.32
02:28:13|3745.32
02:28:14|3744.65
02:28:15|3744.65
02:28:16|3744.65
02:28:17|3744.64
02:28:19|3744.25
02:28:19|3743.78
02:28:20|3743.78
02:28:21|3743.78
02:28:22|3743.48
02:28:23|3743.63
02:28:25|3743.73
02:28:25|3744.07
02:28:27|3744.11
02:28:28|3744.01
02:28:28|3743.96
02:28:29|3743.96
02:28:30|3744.27
02:28:31|3744.27
02:28:33|3744.16
02:28:34|3744.16
02:28:34|3744.16
02:28:35|3744.16
02:28:36|3744.16
02:28:38|3744.16
02:28:38|3744.26
02:28:40|3743.59
02:28:42|3743.59
02:28:42|3743.59
02:28:44|3743.81
02:28:45|3743.75
02:28:46|3744.11
02:28:47|3744.11
02:28:48|3744.11
02:28:49|3743.96
02:28:50|3744.12
02:28:51|3744.12
02:28:53|3744.12
02:28:53|3744.12
02:28:55|3744.21
02:28:55|3744.14
02:28:57|3744.14
02:28:58|3744.14
02:28:59|3744.14
02:29:01|3744.14
02:29:02|3744.31
02:29:02|3744.31
02:29:03|3744.23
02:29:04|3744.39
02:29:05|3745.02
02:29:06|3745.02
02:29:08|3745.02
02:29:08|3745.02
02:29:09|3745.4
02:29:11|3745.6
02:29:12|3745.6
02:29:12|3745.63
02:29:13|3745.63
02:29:14|3745.63
02:29:16|3745.71
02:29:16|3746.37
02:29:17|3746.49
02:29:18|3746.49
02:29:20|3746.31
02:29:21|3746.56
02:29:22|3746.46
02:29:23|3746.55
02:29:24|3746.55
02:29:25|3746.55
02:29:26|3746.75
02:29:27|3746.75
02:29:28|3746.75
02:29:29|3747.12
02:29:30|3746.78
02:29:31|3746.39
02:29:32|3746.54
02:29:33|3746.67
02:29:34|3746.52
02:29:35|3746.52
02:29:37|3746.82
02:29:38|3747.04
02:29:39|3747.04
02:29:41|3746.56
02:29:42|3746.64
02:29:43|3746.64
02:29:43|3746.64
02:29:45|3746.64
02:29:46|3746.64
02:29:46|3746.71
02:29:48|3746.71
02:29:49|3746.71
02:29:49|3746.36
02:29:50|3746.
02:29:51|3746.28
02:29:53|3746.28
02:29:54|3746.53
02:29:55|3746.67
02:29:56|3746.67
02:29:56|3746.61
02:29:58|3746.61
02:29:59|3746.73
02:29:59|3746.46
02:30:01|3746.83
02:30:01|3746.26
02:30:02|3746.26
02:30:05|3746.77
02:30:06|3747.47
02:30:07|3747.1
02:30:08|3747.02
02:30:09|3746.98
02:30:10|3746.54
02:30:11|3746.44
02:30:12|3747.2
02:30:13|3746.88
02:30:14|3746.88
02:30:15|3746.97
02:30:16|3747.08
02:30:18|3747.08
02:30:18|3746.5
02:30:19|3746.1
02:30:20|3745.78
02:30:21|3745.88
02:30:22|3745.94
02:30:23|3745.92
02:30:25|3745.92
02:30:25|3745.94
02:30:26|3745.69
02:30:27|3744.77
02:30:28|3745.51
02:30:29|3745.99
02:30:30|3745.88
02:30:31|3745.79
02:30:32|3746.01
02:30:33|3746.01
02:30:34|3745.71
02:30:35|3745.71
02:30:37|3745.66
02:30:38|3745.19
02:30:40|3744.82
02:30:41|3744.96
02:30:43|3744.8
02:30:44|3744.22
02:30:46|3744.4
02:30:46|3744.19
02:30:48|3744.19
02:30:48|3744.36
02:30:49|3744.
02:30:50|3744.
02:30:52|3743.92
02:30:53|3744.21
02:30:54|3744.21
02:30:55|3744.21
02:30:55|3743.89
02:30:57|3743.65
02:30:58|3743.56
02:30:59|3743.72
02:31:00|3743.91
02:31:01|3743.66
02:31:02|3743.66
02:31:03|3743.36
02:31:05|3743.75
02:31:05|3743.66
02:31:06|3743.32
02:31:07|3743.34
02:31:08|3743.65
02:31:10|3743.57
02:31:11|3743.57
02:31:12|3743.57
02:31:13|3743.57
02:31:14|3743.49
02:31:15|3743.75
02:31:16|3743.66
02:31:17|3743.66
02:31:18|3743.32
02:31:19|3743.32
02:31:20|3743.7
02:31:21|3743.83
02:31:22|3744.29
02:31:23|3744.29
02:31:24|3745.06
02:31:25|3745.32
02:31:26|3745.4
02:31:27|3745.62
02:31:28|3745.92
02:31:29|3746.16
02:31:30|3746.59
02:31:31|3746.5
02:31:33|3746.46
02:31:33|3746.43
02:31:34|3746.31
02:31:35|3746.25
02:31:36|3746.25
02:31:37|3746.25
02:31:39|3746.64
02:31:40|3747.01
02:31:41|3746.81
02:31:42|3746.93
02:31:44|3747.18
02:31:44|3746.84
02:31:46|3746.9
02:31:46|3747.02
02:31:47|3747.02
02:31:48|3746.78
02:31:50|3746.6
02:31:51|3746.5
02:31:52|3746.84
02:31:53|3746.84
02:31:54|3746.84
02:31:55|3746.72
02:31:56|3746.72
02:31:57|3746.72
02:31:58|3747.07
02:31:59|3747.17
02:32:00|3747.39
02:32:01|3747.
02:32:02|3747.
02:32:03|3747.44
02:32:05|3747.48
02:32:05|3747.04
02:32:06|3746.66
02:32:07|3747.46
02:32:08|3747.46
02:32:09|3747.46
02:32:10|3747.81
02:32:11|3748.14
02:32:12|3747.75
02:32:13|3747.01
02:32:14|3746.87
02:32:15|3746.49
02:32:16|3746.32
02:32:18|3746.4
02:32:19|3746.05
02:32:20|3745.78
02:32:21|3745.98
02:32:22|3746.34
02:32:23|3746.37
02:32:24|3746.26
02:32:25|3746.33
02:32:26|3746.18
02:32:27|3746.18
02:32:28|3746.18
02:32:29|3745.45
02:32:30|3745.52
02:32:31|3745.64
02:32:32|3745.64
02:32:33|3745.27
02:32:34|3744.98
02:32:35|3744.68
02:32:36|3744.93
02:32:38|3744.93
02:32:38|3744.89
02:32:40|3744.34
02:32:41|3744.11
02:32:42|3744.65
02:32:43|3744.65
02:32:45|3744.65
02:32:46|3744.65
02:32:47|3744.85
02:32:48|3744.56
02:32:49|3744.28
02:32:50|3744.41
02:32:51|3743.91
02:32:53|3744.24
02:32:53|3744.24
02:32:54|3744.24
02:32:55|3744.24
02:32:56|3744.26
02:32:58|3744.26
02:32:58|3744.63
02:32:59|3744.36
02:33:00|3744.57
02:33:02|3745.23
02:33:02|3745.4
02:33:04|3745.4
02:33:05|3745.4
02:33:06|3745.27
02:33:07|3744.95
02:33:07|3744.95
02:33:08|3744.95
02:33:10|3744.83
02:33:11|3744.78
02:33:12|3744.78
02:33:13|3744.8
02:33:14|3744.87
02:33:15|3744.76
02:33:17|3744.66
02:33:19|3743.95
02:33:19|3744.43
02:33:20|3744.43
02:33:21|3744.16
02:33:22|3744.26
02:33:24|3744.2
02:33:24|3744.2
02:33:25|3744.21
02:33:26|3744.15
02:33:27|3744.15
02:33:29|3744.15
02:33:30|3744.15
02:33:31|3745.02
02:33:31|3744.96
02:33:32|3744.96
02:33:33|3745.62
02:33:35|3745.62
02:33:36|3745.3
02:33:36|3745.3
02:33:37|3745.3
02:33:39|3745.31
02:33:40|3744.91
02:33:41|3744.91
02:33:42|3744.92
02:33:44|3744.32
02:33:45|3744.32
02:33:46|3744.58
02:33:47|3744.51
02:33:48|3744.51
02:33:50|3744.4
02:33:51|3744.4
02:33:51|3744.4
02:33:52|3744.4
02:33:53|3744.73
02:33:54|3744.73
02:33:55|3744.3
02:33:56|3744.3
02:33:58|3744.01
02:33:59|3744.15
02:34:00|3744.15
02:34:01|3744.15
02:34:03|3744.03
02:34:03|3743.62
02:34:04|3743.62
02:34:05|3744.2
02:34:06|3744.06
02:34:07|3743.88
02:34:08|3743.88
02:34:10|3743.98
02:34:11|3743.98
02:34:12|3743.95
02:34:13|3743.97
02:34:14|3743.55
02:34:15|3743.55
02:34:15|3743.83
02:34:16|3743.83
02:34:18|3743.85
02:34:19|3743.85
02:34:20|3743.85
02:34:21|3744.43
02:34:22|3744.72
02:34:23|3744.72
02:34:24|3744.35
02:34:25|3744.35
02:34:26|3745.32
02:34:27|3745.47
02:34:28|3745.75
02:34:29|3745.75
02:34:30|3745.51
02:34:31|3745.51
02:34:32|3745.51
02:34:33|3745.51
02:34:34|3745.51
02:34:35|3745.42
02:34:36|3745.56
02:34:37|3745.61
02:34:39|3745.56
02:34:40|3745.54
02:34:40|3745.54
02:34:43|3746.06
02:34:44|3745.86
02:34:45|3745.79
02:34:46|3745.79
02:34:47|3745.97
02:34:48|3746.04
02:34:49|3745.94
02:34:50|3746.05
02:34:52|3746.05
02:34:52|3746.05
02:34:54|3746.05
02:34:54|3746.05
02:34:56|3746.05
02:34:57|3746.22
02:34:58|3746.31
02:35:00|3746.31
02:35:01|3745.88
02:35:02|3746.15
02:35:02|3746.15
02:35:04|3746.69
02:35:05|3746.6
02:35:06|3746.6
02:35:08|3746.6
02:35:08|3746.34
02:35:09|3746.34
02:35:10|3746.48
02:35:11|3746.78
02:35:12|3746.44
02:35:13|3746.31
02:35:14|3746.59
02:35:16|3747.12
02:35:16|3747.12
02:35:18|3747.12
02:35:18|3747.11
02:35:19|3747.11
02:35:20|3747.08
02:35:21|3747.25
02:35:23|3747.95
02:35:23|3748.04
02:35:24|3748.47
02:35:25|3748.46
02:35:26|3748.46
02:35:27|3748.35
02:35:29|3748.31
02:35:30|3747.95
02:35:31|3748.17
02:35:32|3747.86
02:35:33|3747.78
02:35:34|3747.78
02:35:34|3747.65
02:35:35|3747.15
02:35:36|3747.01
02:35:38|3747.08
02:35:39|3746.82
02:35:40|3747.03
02:35:41|3746.83
02:35:43|3746.1
02:35:44|3745.88
02:35:45|3746.42
02:35:47|3746.41
02:35:48|3746.41
02:35:49|3746.43
02:35:50|3745.74
02:35:51|3745.74
02:35:53|3745.74
02:35:53|3745.74
02:35:54|3745.74
02:35:56|3745.33
02:35:57|3745.48
02:35:58|3745.26
02:35:59|3745.25
02:36:00|3745.36
02:36:01|3745.54
02:36:02|3744.9
02:36:03|3744.9
02:36:04|3744.9
02:36:05|3745.13
02:36:07|3745.53
02:36:08|3745.94
02:36:08|3746.03
02:36:09|3746.03
02:36:11|3745.86
02:36:12|3745.85
02:36:13|3745.92
02:36:13|3745.92
02:36:15|3745.92
02:36:15|3746.15
02:36:17|3746.15
02:36:19|3746.15
02:36:19|3745.44
02:36:20|3745.44
02:36:21|3745.44
02:36:22|3745.44
02:36:24|3745.39
02:36:24|3745.39
02:36:25|3744.82
02:36:27|3744.82
02:36:27|3744.82
02:36:28|3744.82
02:36:29|3745.44
02:36:30|3745.52
02:36:32|3745.52
02:36:32|3745.52
02:36:33|3745.52
02:36:34|3745.52
02:36:36|3745.52
02:36:36|3745.16
02:36:37|3745.69
02:36:39|3745.89
02:36:40|3745.85
02:36:40|3746.31
02:36:41|3746.21
02:36:43|3746.11
02:36:45|3746.11
02:36:46|3746.11
02:36:48|3746.11
02:36:49|3746.11
02:36:50|3746.22
02:36:51|3746.22
02:36:52|3746.
02:36:53|3746.03
02:36:55|3746.34
02:36:56|3746.11
02:36:56|3745.86
02:36:57|3746.25
02:36:58|3746.47
02:37:00|3746.47
02:37:01|3746.31
02:37:02|3745.77
02:37:03|3745.61
02:37:05|3745.61
02:37:05|3745.47
02:37:06|3745.47
02:37:08|3745.47
02:37:08|3745.2
02:37:09|3745.2
02:37:10|3745.09
02:37:11|3745.47
02:37:13|3745.47
02:37:13|3745.47
02:37:14|3745.47
02:37:16|3744.9
02:37:17|3744.9
02:37:17|3744.9
02:37:18|3744.36
02:37:20|3744.65
02:37:21|3744.65
02:37:21|3744.55
02:37:23|3744.5
02:37:24|3744.51
02:37:25|3744.36
02:37:26|3744.21
02:37:28|3744.19
02:37:30|3744.01
02:37:31|3744.01
02:37:32|3744.03
02:37:32|3743.76
02:37:33|3743.76
02:37:34|3743.11
02:37:37|3743.22
02:37:37|3743.27
02:37:38|3743.36
02:37:39|3743.26
02:37:40|3743.29
02:37:41|3743.41
02:37:42|3743.41
02:37:44|3743.41
02:37:45|3743.06
02:37:46|3743.06
02:37:47|3743.06
02:37:49|3742.8
02:37:50|3742.49
02:37:51|3742.74
02:37:52|3742.73
02:37:53|3742.73
02:37:54|3742.79
02:37:56|3742.8
02:37:57|3742.8
02:37:58|3742.8
02:37:58|3742.8
02:38:00|3742.8
02:38:01|3742.12
02:38:02|3742.17
02:38:02|3742.35
02:38:03|3742.46
02:38:06|3742.05
02:38:07|3742.28
02:38:07|3742.28
02:38:09|3742.96
02:38:10|3743.
02:38:11|3743.
02:38:12|3742.72
02:38:13|3742.23
02:38:14|3741.79
02:38:15|3741.76
02:38:16|3741.99
02:38:17|3742.2
02:38:18|3742.2
02:38:19|3742.09
02:38:20|3742.09
02:38:22|3741.91
02:38:22|3741.36
02:38:23|3741.55
02:38:24|3741.08
02:38:25|3740.8
02:38:26|3740.45
02:38:28|3740.4
02:38:29|3740.4
02:38:30|3740.83
02:38:31|3740.83
02:38:31|3740.92
02:38:32|3741.06
02:38:34|3741.42
02:38:34|3741.49
02:38:35|3740.92
02:38:37|3740.92
02:38:37|3740.77
02:38:38|3741.79
02:38:40|3741.79
02:38:41|3741.79
02:38:41|3741.79
02:38:43|3741.79
02:38:44|3741.79
02:38:45|3741.92
02:38:46|3741.92
02:38:47|3742.05
02:38:48|3742.05
02:38:49|3742.05
02:38:50|3742.05
02:38:51|3741.81
02:38:52|3742.14
02:38:53|3742.14
02:38:54|3741.78
02:38:55|3741.74
02:38:56|3741.73
02:38:57|3741.7
02:38:59|3741.71
02:39:00|3741.72
02:39:01|3741.52
02:39:02|3740.96
02:39:03|3741.24
02:39:04|3741.24
02:39:04|3740.98
02:39:06|3741.67
02:39:06|3740.78
02:39:08|3740.5
02:39:09|3740.74
02:39:10|3740.51
02:39:11|3740.39
02:39:12|3739.42
02:39:13|3739.35
02:39:14|3739.59
02:39:15|3738.9
02:39:16|3739.06
02:39:17|3739.55
02:39:18|3739.17
02:39:20|3739.16
02:39:20|3739.24
02:39:21|3738.92
02:39:22|3738.41
02:39:23|3738.8
02:39:24|3738.93
02:39:25|3738.
02:39:26|3738.49
02:39:27|3738.73
02:39:28|3738.75
02:39:29|3738.97
02:39:30|3738.98
02:39:31|3738.64
02:39:32|3738.67
02:39:33|3738.76
02:39:35|3738.82
02:39:36|3739.35
02:39:37|3738.2
02:39:38|3739.13
02:39:40|3738.71
02:39:41|3738.98
02:39:42|3739.42
02:39:43|3739.18
02:39:43|3739.29
02:39:44|3739.61
02:39:46|3740.09
02:39:46|3739.81
02:39:47|3740.07
02:39:49|3740.8
02:39:50|3740.64
02:39:50|3741.
02:39:52|3741.18
02:39:52|3741.12
02:39:55|3741.55
02:39:56|3741.49
02:39:57|3741.34
02:39:58|3741.49
02:39:59|3741.99
02:40:01|3741.21
02:40:02|3741.4
02:40:03|3741.74
02:40:04|3741.9
02:40:05|3741.58
02:40:06|3741.62
02:40:07|3742.49
02:40:08|3742.04
02:40:09|3742.04
02:40:10|3741.98
02:40:11|3742.49
02:40:12|3742.49
02:40:13|3742.49
02:40:14|3742.77
02:40:15|3742.62
02:40:16|3743.1
02:40:17|3742.77
02:40:18|3742.77
02:40:19|3742.63
02:40:20|3742.63
02:40:22|3742.67
02:40:22|3742.69
02:40:23|3742.51
02:40:24|3743.16
02:40:25|3742.97
02:40:26|3742.97
02:40:27|3742.97
02:40:28|3743.97
02:40:29|3743.71
02:40:30|3743.57
02:40:32|3743.57
02:40:33|3743.75
02:40:34|3743.7
02:40:35|3743.95
02:40:37|3743.7
02:40:38|3743.35
02:40:39|3742.38
02:40:41|3742.79
02:40:42|3743.5
02:40:43|3743.75
02:40:44|3743.92
02:40:45|3743.92
02:40:46|3743.92
02:40:47|3744.
02:40:48|3743.56
02:40:49|3743.56
02:40:50|3743.28
02:40:51|3743.28
02:40:52|3743.68
02:40:53|3743.68
02:40:55|3743.68
02:40:56|3744.14
02:40:57|3744.24
02:40:58|3743.87
02:40:59|3743.86
02:41:00|3743.86
02:41:01|3743.52
02:41:03|3744.19
02:41:03|3744.19
02:41:04|3743.62
02:41:05|3743.74
02:41:06|3743.74
02:41:07|3743.74
02:41:08|3743.74
02:41:10|3743.74
02:41:10|3743.46
02:41:12|3743.34
02:41:13|3742.98
02:41:13|3743.33
02:41:14|3742.3
02:41:15|3741.84
02:41:16|3742.1
02:41:17|3742.74
02:41:18|3742.89
02:41:19|3741.91
02:41:20|3741.84
02:41:21|3741.95
02:41:23|3741.55
02:41:23|3741.79
02:41:24|3741.79
02:41:25|3742.03
02:41:27|3742.32
02:41:27|3742.32
02:41:28|3742.32
02:41:30|3741.73
02:41:31|3741.73
02:41:32|3741.73
02:41:33|3742.48
02:41:34|3742.1
02:41:34|3741.82
02:41:37|3741.82
02:41:38|3741.6
02:41:38|3741.4
02:41:41|3741.3
02:41:42|3741.3
02:41:43|3742.
02:41:44|3741.91
02:41:45|3741.91
02:41:46|3741.93
02:41:47|3741.93
02:41:48|3742.24
02:41:49|3742.24
02:41:50|3742.18
02:41:51|3741.92
02:41:51|3741.77
02:41:53|3741.77
02:41:54|3741.77
02:41:55|3741.77
02:41:56|3741.77
02:41:57|3742.17
02:41:59|3742.15
02:42:00|3740.66
02:42:01|3740.81
02:42:01|3740.84
02:42:03|3741.16
02:42:03|3741.37
02:42:05|3741.42
02:42:06|3741.47
02:42:06|3741.47
02:42:07|3741.92
02:42:09|3741.61
02:42:10|3741.82
02:42:11|3741.82
02:42:12|3741.82
02:42:12|3741.7
02:42:14|3741.38
02:42:15|3741.38
02:42:16|3741.54
02:42:16|3741.63
02:42:18|3741.23
02:42:19|3741.22
02:42:20|3740.98
02:42:21|3740.98
02:42:22|3741.25
02:42:23|3741.25
02:42:24|3741.25
02:42:25|3741.25
02:42:26|3740.66
02:42:27|3739.77
02:42:28|3739.64
02:42:29|3739.78
02:42:30|3739.57
02:42:32|3739.28
02:42:32|3739.53
02:42:34|3739.38
02:42:35|3739.49
02:42:36|3739.06
02:42:38|3739.14
02:42:38|3738.99
02:42:39|3738.99
02:42:40|3738.76
02:42:41|3738.09
02:42:42|3738.64
02:42:43|3738.
02:42:44|3738.38
02:42:45|3738.56
02:42:46|3738.75
02:42:48|3738.79
02:42:49|3738.9
02:42:50|3738.72
02:42:51|3738.19
02:42:52|3738.79
02:42:53|3738.79
02:42:54|3738.76
02:42:55|3738.76
02:42:56|3738.76
02:42:57|3738.61
02:42:59|3738.71
02:43:00|3738.55
02:43:01|3738.42
02:43:02|3738.22
02:43:03|3738.09
02:43:04|3738.38
02:43:06|3738.79
02:43:06|3738.16
02:43:08|3738.41
02:43:09|3738.7
02:43:10|3738.75
02:43:11|3738.66
02:43:11|3738.89
02:43:13|3738.58
02:43:13|3738.73
02:43:14|3738.85
02:43:15|3738.59
02:43:16|3738.59
02:43:17|3738.59
02:43:19|3738.59
02:43:20|3738.59
02:43:21|3738.59
02:43:21|3738.87
02:43:22|3738.86
02:43:23|3738.77
02:43:25|3738.29
02:43:25|3738.31
02:43:27|3738.86
02:43:27|3738.58
02:43:29|3738.7
02:43:30|3738.71
02:43:30|3739.45
02:43:32|3739.16
02:43:34|3738.73
02:43:35|3738.74
02:43:35|3738.54
02:43:37|3738.53
02:43:38|3738.2
02:43:39|3738.43
02:43:40|3738.59
02:43:41|3738.54
02:43:43|3738.13
02:43:44|3737.83
02:43:45|3738.05
02:43:46|3738.57
02:43:47|3738.67
02:43:47|3739.
02:43:49|3739.04
02:43:50|3739.3
02:43:51|3739.68
02:43:52|3739.43
02:43:54|3739.49
02:43:54|3739.7
02:43:55|3739.74
02:43:56|3739.85
02:43:57|3739.85
02:43:58|3739.85
02:43:59|3739.85
02:44:00|3739.85
02:44:01|3739.85
02:44:03|3739.
02:44:04|3739.91
02:44:05|3739.49
02:44:05|3739.1
02:44:07|3739.1
02:44:07|3739.1
02:44:08|3739.1
02:44:10|3739.1
02:44:10|3739.69
02:44:12|3740.
02:44:13|3740.12
02:44:14|3740.24
02:44:15|3740.29
02:44:16|3739.79
02:44:16|3739.79
02:44:18|3739.79
02:44:19|3739.79
02:44:20|3739.79
02:44:21|3739.79
02:44:22|3739.79
02:44:23|3739.79
02:44:24|3739.6
02:44:25|3739.64
02:44:26|3739.64
02:44:28|3739.64
02:44:29|3740.09
02:44:29|3740.36
02:44:30|3740.01
02:44:31|3740.44
02:44:32|3739.67
02:44:35|3740.12
02:44:36|3740.12
02:44:38|3740.12
02:44:39|3740.12
02:44:40|3740.03
02:44:42|3739.86
02:44:43|3739.97
02:44:44|3739.96
02:44:45|3739.87
02:44:46|3739.87
02:44:47|3739.97
02:44:48|3739.97
02:44:49|3740.31
02:44:50|3740.16
02:44:51|3740.16
02:44:52|3739.52
02:44:53|3739.93
02:44:54|3739.93
02:44:56|3739.93
02:44:57|3739.25
02:44:58|3736.71
02:44:58|3737.46
02:44:59|3737.55
02:45:02|3737.59
02:45:02|3736.68
02:45:03|3736.24
02:45:04|3736.57
02:45:06|3736.13
02:45:06|3737.03
02:45:07|3737.03
02:45:09|3737.03
02:45:10|3736.78
02:45:11|3735.29
02:45:11|3735.46
02:45:12|3735.5
02:45:14|3736.31
02:45:14|3736.3
02:45:16|3737.
02:45:17|3737.
02:45:17|3737.19
02:45:18|3737.16
02:45:20|3737.01
02:45:20|3736.98
02:45:23|3736.8
02:45:24|3737.99
02:45:24|3738.04
02:45:25|3737.59
02:45:26|3737.27
02:45:27|3737.4
02:45:28|3737.4
02:45:31|3736.59
02:45:31|3736.26
02:45:33|3736.15
02:45:33|3736.56
02:45:34|3736.41
02:45:36|3735.59
02:45:37|3734.91
02:45:38|3736.17
02:45:40|3735.4
02:45:42|3734.86
02:45:43|3735.45
02:45:44|3735.87
02:45:45|3736.39
02:45:46|3736.04
02:45:47|3735.26
02:45:48|3735.59
02:45:49|3735.63
02:45:51|3735.41
02:45:51|3734.81
02:45:53|3735.47
02:45:55|3735.76
02:45:55|3734.7
02:45:57|3735.33
02:45:58|3735.2
02:45:58|3735.1
02:46:00|3735.4
02:46:01|3735.51
02:46:02|3734.74
02:46:03|3735.71
02:46:04|3735.66
02:46:05|3736.14
02:46:06|3736.41
02:46:07|3736.41
02:46:08|3736.41
02:46:09|3736.41
02:46:10|3735.61
02:46:11|3735.43
02:46:12|3736.15
02:46:13|3737.
02:46:14|3737.
02:46:15|3736.1
02:46:16|3736.45
02:46:17|3734.8
02:46:19|3733.93
02:46:19|3733.84
02:46:20|3734.09
02:46:21|3734.41
02:46:23|3734.
02:46:24|3733.82
02:46:25|3734.03
02:46:26|3733.71
02:46:27|3733.29
02:46:27|3733.78
02:46:30|3734.75
02:46:32|3735.31
02:46:33|3736.
02:46:34|3735.73
02:46:35|3736.33
02:46:37|3737.
02:46:37|3736.81
02:46:39|3736.81
02:46:40|3737.04
02:46:41|3737.11
02:46:42|3737.39
02:46:42|3737.59
02:46:43|3737.19
02:46:45|3737.19
02:46:46|3737.29
02:46:47|3737.29
02:46:48|3737.45
02:46:50|3737.42
02:46:51|3737.92
02:46:52|3738.35
02:46:52|3738.35
02:46:54|3738.35
02:46:54|3738.35
02:46:55|3737.81
02:46:57|3738.04
02:46:57|3738.54
02:46:59|3738.54
02:47:00|3738.6
02:47:01|3738.25
02:47:01|3738.45
02:47:03|3738.36
02:47:03|3738.87
02:47:05|3739.03
02:47:06|3739.17
02:47:07|3739.69
02:47:08|3739.16
02:47:09|3739.41
02:47:09|3739.71
02:47:11|3739.57
02:47:12|3739.87
02:47:13|3739.9
02:47:13|3739.9
02:47:15|3740.2
02:47:16|3740.5
02:47:17|3740.7
02:47:18|3740.45
02:47:19|3739.77
02:47:20|3739.73
02:47:21|3739.9
02:47:22|3738.89
02:47:23|3738.56
02:47:24|3738.64
02:47:25|3738.49
02:47:26|3737.96
02:47:27|3738.66
02:47:28|3738.6
02:47:29|3738.58
02:47:31|3738.23
02:47:32|3738.43
02:47:33|3738.43
02:47:35|3738.43
02:47:35|3738.35
02:47:36|3738.6
02:47:38|3737.74
02:47:39|3737.56
02:47:40|3737.58
02:47:41|3737.68
02:47:42|3737.68
02:47:42|3737.65
02:47:44|3738.51
02:47:45|3738.69
02:47:47|3738.86
02:47:48|3739.62
02:47:49|3739.88
02:47:50|3739.56
02:47:51|3739.56
02:47:51|3739.56
02:47:53|3739.18
02:47:53|3739.54
02:47:54|3739.54
02:47:56|3739.54
02:47:57|3739.65
02:47:57|3739.36
02:47:59|3739.53
02:47:59|3739.51
02:48:01|3739.36
02:48:02|3740.16
02:48:03|3740.37
02:48:05|3740.35
02:48:06|3739.53
02:48:06|3739.47
02:48:07|3740.
02:48:08|3740.76
02:48:09|3741.34
02:48:10|3740.96
02:48:11|3740.96
02:48:12|3740.68
02:48:13|3740.1
02:48:14|3740.05
02:48:15|3740.05
02:48:16|3740.05
02:48:17|3740.13
02:48:18|3740.29
02:48:20|3740.29
02:48:20|3739.86
02:48:21|3739.86
02:48:23|3740.25
02:48:24|3740.25
02:48:25|3739.95
02:48:26|3740.09
02:48:27|3740.09
02:48:27|3740.53
02:48:29|3740.66
02:48:30|3740.66
02:48:31|3740.66
02:48:31|3740.66
02:48:33|3740.66
02:48:34|3741.22
02:48:35|3741.16
02:48:36|3741.04
02:48:37|3740.82
02:48:38|3740.41
02:48:40|3740.51
02:48:41|3740.51
02:48:42|3740.26
02:48:42|3740.31
02:48:43|3740.31
02:48:45|3740.3
02:48:46|3740.42
02:48:47|3740.71
02:48:48|3740.72
02:48:49|3740.93
02:48:50|3741.01
02:48:51|3740.86
02:48:52|3740.82
02:48:53|3740.55
02:48:54|3740.72
02:48:55|3740.72
02:48:56|3740.72
02:48:57|3740.72
02:48:58|3740.72
02:49:00|3740.79
02:49:00|3740.82
02:49:02|3740.61
02:49:02|3741.58
02:49:03|3741.56
02:49:04|3741.32
02:49:05|3741.35
02:49:06|3741.42
02:49:07|3741.45
02:49:09|3741.56
02:49:09|3741.68
02:49:11|3741.52
02:49:11|3741.55
02:49:12|3741.55
02:49:13|3742.3
02:49:14|3741.96
02:49:16|3741.68
02:49:17|3741.58
02:49:18|3741.45
02:49:18|3741.45
02:49:20|3741.47
02:49:21|3741.81
02:49:22|3741.73
02:49:22|3741.62
02:49:24|3741.62
02:49:25|3741.8
02:49:25|3741.75
02:49:26|3741.39
02:49:27|3741.39
02:49:29|3740.71
02:49:29|3741.14
02:49:31|3740.95
02:49:33|3740.95
02:49:34|3740.95
02:49:35|3740.95
02:49:36|3740.95
02:49:37|3740.95
02:49:38|3740.95
02:49:40|3740.95
02:49:41|3741.2
02:49:42|3741.2
02:49:43|3741.21
02:49:44|3741.21
02:49:45|3741.21
02:49:46|3741.21
02:49:47|3741.21
02:49:48|3740.57
02:49:49|3740.57
02:49:51|3740.57
02:49:52|3740.57
02:49:53|3740.57
02:49:54|3740.56
02:49:54|3740.69
02:49:55|3740.69
02:49:57|3740.69
02:49:57|3740.69
02:49:59|3740.64
02:50:00|3740.64
02:50:00|3740.89
02:50:02|3740.41
02:50:04|3740.
02:50:05|3740.58
02:50:06|3741.12
02:50:07|3741.12
02:50:09|3741.12
02:50:09|3741.72
02:50:10|3741.74
02:50:11|3741.13
02:50:12|3741.31
02:50:13|3741.16
02:50:14|3741.41
02:50:15|3741.16
02:50:17|3741.16
02:50:18|3741.63
02:50:18|3741.26
02:50:20|3740.78
02:50:20|3740.13
02:50:21|3739.94
02:50:22|3740.4
02:50:23|3740.4
02:50:24|3740.22
02:50:25|3740.34
02:50:26|3741.02
02:50:28|3741.47
02:50:30|3741.47
02:50:31|3741.47
02:50:31|3741.17
02:50:33|3741.17
02:50:35|3740.86
02:50:36|3740.86
02:50:37|3740.86
02:50:37|3740.86
02:50:39|3741.39
02:50:40|3741.46
02:50:41|3741.1
02:50:42|3740.71
02:50:43|3741.12
02:50:44|3741.2
02:50:45|3740.86
02:50:46|3741.44
02:50:47|3741.44
02:50:48|3740.99
02:50:49|3740.97
02:50:51|3740.87
02:50:51|3740.91
02:50:52|3740.73
02:50:54|3740.73
02:50:54|3740.73
02:50:55|3740.62
02:50:56|3740.64
02:50:57|3740.32
02:50:58|3740.32
02:51:00|3740.5
02:51:01|3740.51
02:51:02|3740.31
02:51:03|3740.66
02:51:03|3741.1
02:51:05|3741.1
02:51:06|3741.1
02:51:07|3740.92
02:51:08|3740.92
02:51:09|3740.92
02:51:11|3740.92
02:51:12|3741.31
02:51:12|3741.03
02:51:13|3741.3
02:51:15|3741.3
02:51:15|3741.33
02:51:16|3741.1
02:51:17|3741.29
02:51:19|3741.41
02:51:19|3741.53
02:51:20|3741.32
02:51:22|3741.32
02:51:22|3741.05
02:51:24|3740.72
02:51:25|3740.32
02:51:26|3740.17
02:51:27|3740.68
02:51:28|3740.71
02:51:29|3740.62
02:51:30|3740.53
02:51:31|3740.49
02:51:31|3740.49
02:51:33|3740.49
02:51:35|3740.69
02:51:36|3740.85
02:51:37|3740.85
02:51:39|3741.32
02:51:39|3741.36
02:51:41|3741.36
02:51:41|3741.36
02:51:43|3740.97
02:51:44|3740.96
02:51:45|3740.87
02:51:46|3740.87
02:51:47|3740.93
02:51:48|3740.93
02:51:49|3741.12
02:51:50|3741.12
02:51:51|3741.12
02:51:52|3741.12
02:51:53|3741.11
02:51:55|3741.11
02:51:55|3741.17
02:51:56|3741.18
02:51:58|3741.12
02:51:59|3741.3
02:52:00|3741.3
02:52:01|3740.97
02:52:02|3740.97
02:52:03|3740.97
02:52:04|3740.97
02:52:05|3740.6
02:52:06|3740.51
02:52:07|3740.51
02:52:09|3740.8
02:52:10|3740.97
02:52:11|3740.97
02:52:12|3740.98
02:52:12|3742.4
02:52:13|3742.21
02:52:15|3742.21
02:52:16|3742.09
02:52:16|3742.09
02:52:17|3742.09
02:52:18|3742.09
02:52:19|3742.09
02:52:20|3742.09
02:52:22|3741.92
02:52:23|3741.77
02:52:24|3741.94
02:52:24|3741.94
02:52:26|3741.94
02:52:27|3741.94
02:52:28|3741.77
02:52:29|3742.05
02:52:30|3742.05
02:52:31|3741.94
02:52:32|3741.94
02:52:33|3741.94
02:52:34|3741.94
02:52:35|3741.94
02:52:37|3741.94
02:52:38|3741.88
02:52:39|3741.77
02:52:39|3741.77
02:52:42|3741.27
02:52:42|3741.33
02:52:43|3741.48
02:52:45|3741.5
02:52:46|3741.63
02:52:46|3741.63
02:52:47|3741.63
02:52:49|3741.63
02:52:50|3741.79
02:52:51|3741.73
02:52:52|3741.79
02:52:53|3741.76
02:52:54|3741.94
02:52:55|3741.94
02:52:57|3741.59
02:52:58|3741.45
02:52:58|3741.78
02:53:00|3741.94
02:53:01|3742.04
02:53:02|3741.63
02:53:03|3741.64
02:53:04|3741.64
02:53:05|3741.64
02:53:07|3742.
02:53:08|3742.03
02:53:08|3741.74
02:53:10|3741.75
02:53:10|3741.75
02:53:12|3741.75
02:53:13|3741.82
02:53:14|3741.94
02:53:15|3741.94
02:53:16|3741.91
02:53:17|3741.91
02:53:18|3741.95
02:53:19|3741.27
02:53:20|3741.44
02:53:21|3741.57
02:53:22|3741.57
02:53:23|3741.55
02:53:24|3741.41
02:53:25|3741.15
02:53:26|3741.15
02:53:27|3741.15
02:53:28|3741.15
02:53:30|3741.14
02:53:30|3741.15
02:53:31|3741.15
02:53:33|3741.46
02:53:34|3741.24
02:53:35|3741.24
02:53:37|3741.24
02:53:38|3741.33
02:53:39|3740.87
02:53:41|3740.64
02:53:42|3740.64
02:53:42|3740.57
02:53:44|3741.51
02:53:44|3741.65
02:53:46|3741.79
02:53:47|3742.11
02:53:48|3742.11
02:53:49|3742.3
02:53:50|3742.3
02:53:51|3742.3
02:53:52|3742.3
02:53:53|3742.3
02:53:54|3742.3
02:53:55|3742.3
02:53:57|3742.3
02:53:57|3742.72
02:53:58|3742.68
02:54:00|3742.68
02:54:00|3742.57
02:54:02|3742.57
02:54:03|3742.57
02:54:04|3742.57
02:54:05|3742.66
02:54:05|3742.54
02:54:06|3742.21
02:54:08|3742.44
02:54:09|3742.44
02:54:09|3742.04
02:54:10|3742.23
02:54:11|3742.18
02:54:13|3741.69
02:54:13|3741.62
02:54:14|3741.84
02:54:15|3741.7
02:54:17|3741.68
02:54:18|3741.73
02:54:19|3741.73
02:54:20|3741.82
02:54:21|3741.52
02:54:22|3741.74
02:54:23|3741.4
02:54:24|3741.4
02:54:25|3741.72
02:54:25|3741.8
02:54:27|3741.8
02:54:28|3741.8
02:54:29|3741.8
02:54:30|3741.45
02:54:32|3741.45
02:54:33|3741.45
02:54:33|3741.45
02:54:35|3741.45
02:54:36|3741.71
02:54:37|3741.71
02:54:39|3741.71
02:54:39|3741.78
02:54:40|3741.51
02:54:41|3741.51
02:54:43|3741.51
02:54:44|3741.51
02:54:44|3741.51
02:54:45|3741.55
02:54:46|3741.55
02:54:48|3741.55
02:54:48|3741.56
02:54:49|3741.56
02:54:50|3741.51
02:54:52|3741.51
02:54:52|3741.36
02:54:54|3741.36
02:54:55|3741.71
02:54:56|3741.49
02:54:57|3741.49
02:54:58|3741.45
02:55:00|3740.62
02:55:00|3740.78
02:55:01|3740.91
02:55:02|3740.9
02:55:03|3740.87
02:55:04|3740.87
02:55:05|3741.09
02:55:07|3740.59
02:55:07|3741.03
02:55:08|3741.03
02:55:09|3741.24
02:55:10|3741.14
02:55:11|3741.14
02:55:12|3741.14
02:55:13|3740.86
02:55:14|3740.76
02:55:15|3741.88
02:55:16|3742.32
02:55:17|3742.15
02:55:18|3742.01
02:55:20|3741.81
02:55:20|3741.87
02:55:22|3741.87
02:55:22|3741.64
02:55:23|3741.47
02:55:25|3741.84
02:55:25|3741.88
02:55:26|3741.88
02:55:27|3741.52
02:55:29|3741.38
02:55:30|3741.38
02:55:31|3741.58
02:55:32|3741.58
02:55:34|3741.25
02:55:35|3741.3
02:55:36|3741.3
02:55:36|3742.16
02:55:38|3742.23
02:55:39|3742.1
02:55:40|3742.1
02:55:41|3742.1
02:55:42|3742.1
02:55:43|3742.18
02:55:44|3742.17
02:55:45|3742.17
02:55:46|3742.26
02:55:47|3741.95
02:55:48|3741.95
02:55:49|3741.95
02:55:50|3742.16
02:55:52|3742.16
02:55:52|3742.31
02:55:54|3742.36
02:55:54|3742.36
02:55:55|3742.19
02:55:56|3742.19
02:55:57|3742.19
02:55:59|3742.19
02:55:59|3742.19
02:56:00|3742.19
02:56:02|3743.23
02:56:02|3743.11
02:56:03|3743.06
02:56:05|3743.06
02:56:05|3742.76
02:56:06|3742.33
02:56:08|3742.12
02:56:08|3742.35
02:56:09|3742.35
02:56:10|3742.34
02:56:11|3742.34
02:56:12|3742.34
02:56:13|3742.34
02:56:14|3742.37
02:56:16|3742.37
02:56:18|3742.37
02:56:19|3742.37
02:56:19|3742.37
02:56:21|3742.37
02:56:21|3742.37
02:56:23|3742.37
02:56:25|3742.37
02:56:26|3742.37
02:56:27|3742.37
02:56:28|3742.14
02:56:29|3742.38
02:56:30|3742.38
02:56:31|3742.38
02:56:32|3742.38
02:56:33|3743.01
02:56:34|3742.85
02:56:34|3742.85
02:56:36|3742.78
02:56:37|3742.54
02:56:38|3742.56
02:56:39|3742.47
02:56:41|3742.66
02:56:41|3742.71
02:56:42|3742.69
02:56:44|3742.28
02:56:44|3742.26
02:56:45|3742.26
02:56:48|3741.73
02:56:48|3741.79
02:56:50|3741.79
02:56:50|3741.52
02:56:51|3741.52
02:56:52|3741.55
02:56:53|3741.55
02:56:54|3741.55
02:56:56|3741.15
02:56:56|3741.57
02:56:57|3741.57
02:56:59|3741.57
02:56:59|3741.46
02:57:01|3741.38
02:57:02|3741.16
02:57:03|3741.16
02:57:04|3741.16
02:57:05|3741.05
02:57:06|3740.94
02:57:07|3740.94
02:57:08|3740.94
02:57:09|3740.41
02:57:10|3740.52
02:57:11|3740.75
02:57:13|3740.75
02:57:13|3740.54
02:57:14|3740.54
02:57:15|3740.07
02:57:17|3740.07
02:57:17|3740.07
02:57:18|3740.
02:57:20|3740.14
02:57:20|3739.96
02:57:22|3739.96
02:57:23|3739.92
02:57:24|3740.07
02:57:24|3740.09
02:57:26|3740.09
02:57:27|3739.94
02:57:27|3739.94
02:57:30|3740.1
02:57:31|3740.19
02:57:33|3740.17
02:57:34|3740.17
02:57:34|3740.17
02:57:35|3740.18
02:57:36|3740.18
02:57:37|3740.18
02:57:39|3740.18
02:57:40|3740.18
02:57:40|3740.23
02:57:42|3740.26
02:57:44|3739.85
02:57:44|3739.78
02:57:45|3739.41
02:57:47|3739.16
02:57:47|3739.17
02:57:49|3739.18
02:57:49|3739.52
02:57:51|3739.48
02:57:51|3739.52
02:57:53|3739.65
02:57:54|3739.65
02:57:55|3739.95
02:57:56|3740.21
02:57:57|3739.99
02:57:57|3739.99
02:57:58|3739.99
02:58:00|3739.99
02:58:01|3740.22
02:58:02|3739.67
02:58:02|3739.62
02:58:04|3739.62
02:58:05|3739.69
02:58:06|3739.69
02:58:08|3739.87
02:58:08|3739.9
02:58:09|3739.91
02:58:11|3739.82
02:58:11|3739.93
02:58:13|3739.67
02:58:13|3739.69
02:58:14|3739.25
02:58:16|3739.25
02:58:16|3739.4
02:58:17|3739.55
02:58:18|3739.46
02:58:19|3739.46
02:58:20|3739.47
02:58:21|3739.46
02:58:23|3739.46
02:58:24|3739.45
02:58:25|3739.24
02:58:26|3739.24
02:58:27|3739.48
02:58:28|3739.41
02:58:29|3739.33
02:58:31|3739.36
02:58:32|3739.52
02:58:33|3739.38
02:58:33|3739.4
02:58:35|3739.37
02:58:36|3739.68
02:58:37|3739.92
02:58:38|3740.05
02:58:39|3740.05
02:58:40|3740.05
02:58:42|3741.43
02:58:42|3741.36
02:58:44|3741.38
02:58:45|3740.56
02:58:46|3740.54
02:58:47|3740.01
02:58:48|3740.24
02:58:49|3740.24
02:58:50|3740.22
02:58:51|3740.23
02:58:52|3740.49
02:58:53|3740.49
02:58:54|3740.49
02:58:55|3740.49
02:58:56|3740.67
02:58:57|3740.67
02:58:58|3740.73
02:58:59|3740.72
02:59:00|3740.71
02:59:01|3740.71
02:59:02|3740.6
02:59:03|3740.37
02:59:05|3740.37
02:59:05|3740.35
02:59:06|3740.21
02:59:07|3739.81
02:59:09|3740.14
02:59:10|3740.14
02:59:10|3740.23
02:59:12|3740.44
02:59:12|3740.66
02:59:13|3740.66
02:59:14|3740.57
02:59:15|3739.91
02:59:16|3739.91
02:59:17|3739.91
02:59:18|3740.44
02:59:20|3740.27
02:59:20|3740.27
02:59:21|3739.9
02:59:23|3739.9
02:59:24|3739.9
02:59:24|3739.86
02:59:25|3739.86
02:59:26|3739.86
02:59:27|3739.86
02:59:28|3739.86
02:59:30|3739.54
02:59:31|3739.73
02:59:32|3739.73
02:59:34|3739.63
02:59:34|3739.41
02:59:35|3739.39
02:59:37|3739.5
02:59:38|3739.68
02:59:39|3739.84
02:59:39|3739.91
02:59:41|3739.99
02:59:42|3739.97
02:59:43|3739.93
02:59:43|3739.97
02:59:45|3739.94
02:59:45|3739.66
02:59:47|3739.64
02:59:48|3739.65
02:59:49|3739.65
02:59:50|3739.74
02:59:51|3739.51
02:59:52|3739.42
02:59:54|3739.53
02:59:54|3739.61
02:59:56|3739.63
02:59:57|3739.49
02:59:58|3739.49
02:59:59|3739.49
03:00:00|3739.12
03:00:02|3738.67
03:00:02|3739.34
03:00:04|3738.97
03:00:05|3738.97
03:00:06|3738.64
03:00:07|3739.13
03:00:09|3739.13
03:00:09|3738.74
03:00:10|3738.54
03:00:11|3738.8
03:00:12|3738.9
03:00:13|3738.81
03:00:14|3738.78
03:00:16|3738.77
03:00:16|3738.76
03:00:17|3738.76
03:00:19|3738.65
03:00:19|3738.82
03:00:21|3738.68
03:00:22|3739.15
03:00:24|3739.05
03:00:25|3739.05
03:00:26|3739.15
03:00:27|3740.22
03:00:28|3740.33
03:00:28|3740.28
03:00:29|3740.28
03:00:30|3740.28
03:00:32|3741.16
03:00:34|3741.82
03:00:35|3741.41
03:00:37|3741.39
03:00:37|3741.95
03:00:38|3741.95
03:00:39|3742.
03:00:41|3741.54
03:00:41|3741.
03:00:42|3741.21
03:00:43|3741.21
03:00:44|3741.65
03:00:45|3741.65
03:00:46|3741.72
03:00:47|3741.72
03:00:49|3741.94
03:00:49|3741.68
03:00:50|3741.68
03:00:51|3741.44
03:00:52|3741.54
03:00:53|3741.94
03:00:54|3741.94
03:00:56|3741.94
03:00:57|3741.94
03:00:57|3741.94
03:00:58|3741.94
03:01:00|3741.94
03:01:00|3742.12
03:01:02|3742.58
03:01:02|3742.65
03:01:04|3742.65
03:01:05|3742.52
03:01:06|3742.12
03:01:07|3743.06
03:01:08|3743.06
03:01:08|3742.92
03:01:10|3743.1
03:01:11|3743.89
03:01:12|3743.46
03:01:13|3743.26
03:01:14|3743.12
03:01:15|3743.12
03:01:16|3743.2
03:01:17|3742.
03:01:18|3742.66
03:01:19|3742.66
03:01:20|3742.59
03:01:21|3742.59
03:01:22|3742.59
03:01:23|3742.42
03:01:24|3742.05
03:01:26|3741.77
03:01:26|3741.73
03:01:27|3741.73
03:01:28|3741.7
03:01:30|3741.7
03:01:30|3741.98
03:01:31|3741.99
03:01:32|3742.02
03:01:34|3742.11
03:01:35|3742.46
03:01:36|3742.55
03:01:37|3742.55
03:01:39|3742.33
03:01:40|3742.33
03:01:40|3742.33
03:01:41|3742.33
03:01:42|3742.33
03:01:43|3742.33
03:01:45|3742.2
03:01:46|3742.2
03:01:47|3742.2
03:01:48|3742.2
03:01:49|3743.22
03:01:51|3742.79
03:01:51|3743.04
03:01:52|3743.04
03:01:53|3743.
03:01:54|3743.24
03:01:56|3743.24
03:01:56|3743.46
03:01:58|3743.26
03:01:58|3743.39
03:01:59|3743.39
03:02:01|3743.39
03:02:02|3743.51
03:02:03|3743.75
03:02:03|3743.84
03:02:04|3743.84
03:02:05|3743.26
03:02:07|3743.28
03:02:08|3743.28
03:02:09|3743.28
03:02:10|3742.87
03:02:11|3742.84
03:02:12|3743.04
03:02:13|3743.04
03:02:15|3743.04
03:02:15|3743.36
03:02:16|3743.36
03:02:17|3743.36
03:02:18|3743.15
03:02:19|3743.15
03:02:21|3743.24
03:02:21|3742.64
03:02:22|3742.64
03:02:23|3742.64
03:02:24|3742.39
03:02:25|3742.67
03:02:26|3742.58
03:02:27|3742.99
03:02:29|3742.99
03:02:29|3743.02
03:02:31|3743.02
03:02:32|3743.02
03:02:33|3743.02
03:02:33|3742.43
03:02:35|3742.42
03:02:37|3742.64
03:02:38|3742.59
03:02:39|3742.4
03:02:39|3742.11
03:02:41|3742.38
03:02:42|3742.28
03:02:43|3742.05
03:02:44|3742.05
03:02:46|3742.05
03:02:47|3742.05
03:02:48|3742.52
03:02:49|3742.43
03:02:50|3742.43
03:02:51|3742.43
03:02:52|3742.43
03:02:53|3742.43
03:02:54|3742.43
03:02:55|3742.43
03:02:56|3742.43
03:02:58|3742.43
03:02:59|3742.11
03:02:59|3742.25
03:03:00|3742.25
03:03:01|3742.15
03:03:03|3742.01
03:03:04|3742.
03:03:05|3741.63
03:03:06|3741.64
03:03:07|3741.64
03:03:08|3741.33
03:03:09|3741.33
03:03:10|3741.72
03:03:11|3741.72
03:03:12|3741.78
03:03:13|3741.78
03:03:15|3741.78
03:03:15|3741.78
03:03:16|3741.78
03:03:17|3741.55
03:03:18|3741.39
03:03:20|3741.39
03:03:20|3741.93
03:03:21|3741.9
03:03:22|3741.9
03:03:23|3741.88
03:03:25|3741.61
03:03:25|3741.61
03:03:26|3741.61
03:03:28|3741.59
03:03:29|3741.59
03:03:30|3740.92
03:03:31|3740.92
03:03:32|3740.77
03:03:33|3740.77
03:03:33|3740.77
03:03:34|3740.98
03:03:36|3740.6
03:03:37|3740.75
03:03:38|3740.75
03:03:39|3740.75
03:03:40|3740.75
03:03:42|3740.51
03:03:42|3740.26
03:03:44|3740.49
03:03:44|3739.84
03:03:45|3739.94
03:03:47|3740.22
03:03:47|3740.12
03:03:50|3739.91
03:03:51|3740.42
03:03:51|3740.42
03:03:52|3740.42
03:03:54|3740.42
03:03:55|3740.42
03:03:55|3740.42
03:03:56|3740.42
03:03:58|3740.42
03:03:59|3740.42
03:03:59|3740.21
03:04:01|3740.38
03:04:02|3740.51
03:04:02|3739.94
03:04:03|3739.64
03:04:05|3739.78
03:04:06|3740.31
03:04:07|3740.41
03:04:09|3740.36
03:04:09|3740.36
03:04:10|3740.49
03:04:11|3740.82
03:04:13|3741.07
03:04:13|3741.36
03:04:15|3741.83
03:04:16|3741.63
03:04:17|3741.29
03:04:18|3741.27
03:04:20|3740.83
03:04:20|3741.06
03:04:21|3741.06
03:04:22|3741.06
03:04:24|3741.06
03:04:24|3741.08
03:04:25|3741.
03:04:27|3740.99
03:04:27|3740.84
03:04:29|3740.99
03:04:30|3740.99
03:04:31|3740.99
03:04:33|3741.07
03:04:33|3741.07
03:04:34|3741.07
03:04:36|3741.07
03:04:37|3741.28
03:04:38|3740.92
03:04:40|3740.78
03:04:40|3740.77
03:04:42|3741.04
03:04:43|3741.04
03:04:44|3740.65
03:04:45|3740.52
03:04:47|3740.52
03:04:48|3740.44
03:04:48|3740.
03:04:49|3739.95
03:04:50|3740.24
03:04:52|3740.24
03:04:53|3740.24
03:04:54|3740.24
03:04:55|3740.24
03:04:56|3740.49
03:04:58|3740.23
03:04:58|3740.23
03:04:59|3740.11
03:05:01|3739.71
03:05:01|3739.75
03:05:02|3739.75
03:05:03|3739.56
03:05:04|3739.82
03:05:06|3739.74
03:05:06|3739.44
03:05:07|3739.46
03:05:08|3739.47
03:05:09|3739.47
03:05:11|3739.18
03:05:12|3739.15
03:05:13|3739.04
03:05:13|3739.17
03:05:15|3739.26
03:05:16|3738.96
03:05:17|3738.72
03:05:17|3738.74
03:05:19|3738.74
03:05:20|3738.74
03:05:21|3739.19
03:05:21|3738.91
03:05:22|3738.91
03:05:24|3738.6
03:05:25|3738.64
03:05:25|3738.74
03:05:27|3738.74
03:05:28|3738.65
03:05:29|3738.65
03:05:30|3738.65
03:05:31|3738.65
03:05:32|3738.4
03:05:33|3738.32
03:05:34|3738.53
03:05:35|3738.5
03:05:36|3738.65
03:05:37|3738.65
03:05:38|3738.31
03:05:40|3738.35
03:05:41|3738.14
03:05:42|3738.37
03:05:43|3738.37
03:05:44|3738.75
03:05:46|3738.75
03:05:46|3738.75
03:05:47|3738.83
03:05:48|3738.83
03:05:49|3738.65
03:05:51|3738.63
03:05:52|3738.63
03:05:53|3738.63
03:05:54|3738.63
03:05:55|3738.63
03:05:56|3738.33
03:05:57|3738.33
03:05:58|3738.33
03:05:59|3738.33
03:06:00|3737.98
03:06:01|3736.88
03:06:02|3737.06
03:06:03|3737.26
03:06:04|3737.26
03:06:05|3737.33
03:06:06|3738.95
03:06:07|3738.81
03:06:08|3738.54
03:06:09|3737.74
03:06:10|3737.55
03:06:11|3737.42
03:06:13|3737.53
03:06:14|3737.11
03:06:15|3737.33
03:06:16|3737.23
03:06:16|3737.11
03:06:17|3737.07
03:06:19|3737.07
03:06:19|3737.07
03:06:20|3737.24
03:06:21|3737.23
03:06:23|3736.67
03:06:23|3736.81
03:06:24|3737.08
03:06:26|3737.08
03:06:27|3737.01
03:06:27|3737.16
03:06:28|3737.36
03:06:29|3737.15
03:06:30|3736.98
03:06:31|3736.92
03:06:32|3736.92
03:06:34|3736.92
03:06:35|3736.92
03:06:35|3736.92
03:06:37|3736.92
03:06:38|3736.54
03:06:39|3736.74
03:06:41|3736.74
03:06:42|3736.56
03:06:43|3737.63
03:06:45|3737.82
03:06:46|3737.86
03:06:46|3738.43
03:06:48|3738.43
03:06:49|3738.13
03:06:49|3737.79
03:06:50|3737.6
03:06:52|3737.97
03:06:53|3738.08
03:06:54|3738.08
03:06:55|3737.86
03:06:56|3737.86
03:06:58|3737.81
03:06:59|3738.
03:07:01|3738.34
03:07:02|3738.28
03:07:03|3738.33
03:07:03|3738.45
03:07:05|3738.06
03:07:05|3738.06
03:07:07|3738.06
03:07:08|3738.55
03:07:09|3738.45
03:07:10|3738.45
03:07:11|3738.56
03:07:12|3738.72
03:07:13|3738.46
03:07:14|3738.46
03:07:16|3739.
03:07:16|3739.
03:07:18|3738.96
03:07:19|3739.27
03:07:20|3739.31
03:07:21|3739.12
03:07:21|3739.29
03:07:23|3739.7
03:07:23|3739.02
03:07:25|3739.02
03:07:26|3739.61
03:07:26|3739.25
03:07:27|3739.12
03:07:29|3738.99
03:07:30|3738.44
03:07:31|3738.43
03:07:32|3738.04
03:07:33|3738.27
03:07:35|3738.35
03:07:35|3738.52
03:07:36|3738.31
03:07:37|3738.52
03:07:38|3738.23
03:07:40|3738.71
03:07:42|3738.71
03:07:43|3738.71
03:07:43|3738.71
03:07:45|3738.02
03:07:47|3738.44
03:07:47|3738.57
03:07:49|3738.81
03:07:50|3738.81
03:07:52|3738.2
03:07:53|3738.16
03:07:53|3738.04
03:07:55|3737.98
03:07:55|3738.
03:07:57|3738.46
03:07:58|3738.73
03:07:58|3738.63
03:08:00|3738.51
03:08:01|3738.51
03:08:02|3738.13
03:08:03|3738.13
03:08:04|3738.13
03:08:05|3738.57
03:08:06|3739.13
03:08:07|3739.01
03:08:08|3739.01
03:08:09|3738.52
03:08:10|3738.31
03:08:11|3738.4
03:08:12|3738.4
03:08:13|3738.31
03:08:14|3738.31
03:08:15|3738.26
03:08:16|3738.26
03:08:17|3738.26
03:08:18|3738.17
03:08:19|3738.11
03:08:20|3738.11
03:08:21|3738.11
03:08:23|3738.11
03:08:23|3738.11
03:08:24|3738.11
03:08:26|3738.15
03:08:26|3738.71
03:08:27|3738.76
03:08:28|3738.89
03:08:29|3738.89
03:08:30|3738.89
03:08:31|3738.89
03:08:32|3738.86
03:08:33|3738.86
03:08:35|3739.04
03:08:35|3739.11
03:08:36|3739.11
03:08:38|3738.7
03:08:39|3738.7
03:08:41|3738.52
03:08:42|3738.08
03:08:43|3738.08
03:08:44|3738.78
03:08:45|3739.28
03:08:46|3739.19
03:08:47|3739.19
03:08:48|3739.19
03:08:49|3739.19
03:08:51|3739.5
03:08:51|3739.09
03:08:53|3739.2
03:08:53|3739.2
03:08:54|3739.2
03:08:55|3739.36
03:08:57|3739.36
03:08:58|3739.26
03:08:58|3739.26
03:08:59|3739.26
03:09:01|3739.36
03:09:02|3739.46
03:09:03|3739.46
03:09:04|3739.45
03:09:05|3740.4
03:09:06|3740.4
03:09:07|3740.01
03:09:08|3740.04
03:09:09|3740.04
03:09:10|3739.77
03:09:11|3739.76
03:09:12|3739.76
03:09:13|3740.26
03:09:14|3740.63
03:09:15|3740.56
03:09:17|3740.4
03:09:17|3740.69
03:09:19|3740.69
03:09:20|3740.11
03:09:21|3739.94
03:09:22|3739.94
03:09:23|3739.94
03:09:23|3739.94
03:09:24|3739.94
03:09:26|3740.28
03:09:28|3740.28
03:09:29|3740.28
03:09:30|3739.84
03:09:30|3739.89
03:09:32|3740.24
03:09:33|3739.89
03:09:34|3739.89
03:09:34|3739.89
03:09:35|3739.89
03:09:36|3739.89
03:09:37|3739.12
03:09:39|3739.12
03:09:40|3739.12
03:09:42|3739.62
03:09:43|3739.12
03:09:44|3738.95
03:09:45|3738.65
03:09:46|3738.65
03:09:47|3739.04
03:09:48|3739.04
03:09:49|3739.04
03:09:50|3739.04
03:09:51|3738.76
03:09:52|3738.45
03:09:53|3738.45
03:09:54|3738.26
03:09:56|3738.68
03:09:57|3738.8
03:09:58|3738.8
03:09:59|3738.8
03:10:00|3739.01
03:10:02|3739.01
03:10:03|3739.01
03:10:04|3739.26
03:10:05|3739.26
03:10:06|3739.26
03:10:08|3739.26
03:10:08|3739.26
03:10:09|3738.75
03:10:11|3738.64
03:10:12|3738.39
03:10:13|3738.39
03:10:14|3738.39
03:10:14|3738.74
03:10:16|3738.74
03:10:16|3738.74
03:10:18|3738.74
03:10:19|3738.74
03:10:20|3738.24
03:10:21|3738.24
03:10:22|3737.82
03:10:24|3737.82
03:10:24|3737.82
03:10:25|3738.19
03:10:27|3738.33
03:10:27|3738.29
03:10:28|3738.25
03:10:30|3738.01
03:10:30|3738.01
03:10:32|3738.19
03:10:32|3738.25
03:10:34|3738.25
03:10:35|3738.25
03:10:36|3738.96
03:10:36|3739.36
03:10:37|3739.08
03:10:39|3738.72
03:10:41|3738.83
03:10:41|3739.01
03:10:43|3738.91
03:10:44|3738.91
03:10:45|3738.47
03:10:47|3738.34
03:10:48|3738.53
03:10:48|3738.43
03:10:50|3738.43
03:10:51|3738.43
03:10:52|3738.43
03:10:53|3738.43
03:10:54|3738.43
03:10:55|3738.43
03:10:56|3738.43
03:10:57|3738.43
03:10:58|3738.71
03:10:59|3738.71
03:11:00|3738.72
03:11:01|3738.71
03:11:02|3738.71
03:11:03|3738.37
03:11:04|3738.09
03:11:05|3738.09
03:11:06|3738.4
03:11:07|3738.91
03:11:08|3738.34
03:11:10|3738.74
03:11:11|3738.74
03:11:11|3738.74
03:11:12|3738.74
03:11:14|3738.22
03:11:14|3739.16
03:11:15|3739.33
03:11:16|3739.5
03:11:17|3739.15
03:11:18|3739.15
03:11:19|3739.33
03:11:21|3739.37
03:11:22|3739.45
03:11:23|3739.2
03:11:24|3739.2
03:11:24|3739.17
03:11:26|3739.17
03:11:27|3738.69
03:11:27|3739.01
03:11:29|3739.01
03:11:30|3739.01
03:11:32|3739.01
03:11:32|3738.77
03:11:33|3738.77
03:11:34|3738.81
03:11:35|3738.81
03:11:36|3738.94
03:11:37|3738.94
03:11:39|3738.94
03:11:39|3738.94
03:11:40|3738.94
03:11:41|3738.94
03:11:43|3738.94
03:11:44|3738.94
03:11:45|3739.01
03:11:46|3739.01
03:11:47|3739.01
03:11:49|3738.96
03:11:50|3738.48
03:11:51|3738.48
03:11:52|3738.48
03:11:53|3738.48
03:11:54|3738.48
03:11:55|3738.48
03:11:56|3738.48
03:11:57|3738.48
03:11:59|3738.48
03:11:59|3738.48
03:12:00|3738.52
03:12:01|3738.51
03:12:03|3738.46
03:12:04|3738.46
03:12:04|3738.4
03:12:05|3738.4
03:12:07|3738.4
03:12:07|3738.4
03:12:08|3738.4
03:12:10|3738.11
03:12:11|3738.11
03:12:12|3738.34
03:12:13|3738.34
03:12:13|3738.34
03:12:14|3738.34
03:12:15|3738.34
03:12:17|3738.52
03:12:18|3738.52
03:12:19|3738.52
03:12:20|3738.52
03:12:21|3739.55
03:12:23|3739.58
03:12:23|3739.27
03:12:24|3739.27
03:12:25|3739.
03:12:27|3738.8
03:12:27|3738.8
03:12:28|3738.8
03:12:29|3739.38
03:12:30|3739.61
03:12:31|3739.72
03:12:32|3739.72
03:12:33|3739.36
03:12:34|3739.74
03:12:35|3739.35
03:12:37|3739.35
03:12:38|3739.35
03:12:39|3739.35
03:12:40|3739.35
03:12:41|3739.35
03:12:42|3738.91
03:12:43|3738.91
03:12:44|3738.91
03:12:44|3738.91
03:12:46|3738.91
03:12:47|3738.91
03:12:49|3738.91
03:12:49|3738.54
03:12:51|3738.54
03:12:52|3738.54
03:12:54|3738.54
03:12:55|3738.11
03:12:56|3738.11
03:12:57|3738.11
03:12:58|3738.05
03:12:59|3738.24
03:13:00|3738.24
03:13:01|3739.21
03:13:02|3739.16
03:13:03|3739.07
03:13:05|3738.91
03:13:05|3738.91
03:13:07|3738.91
03:13:07|3738.91
03:13:08|3738.91
03:13:10|3739.13
03:13:11|3739.13
03:13:12|3739.13
03:13:13|3739.13
03:13:14|3739.13
03:13:15|3739.01
03:13:16|3738.94
03:13:16|3738.49
03:13:18|3738.75
03:13:18|3738.84
03:13:20|3738.84
03:13:22|3738.54
03:13:23|3738.78
03:13:24|3738.82
03:13:25|3739.17
03:13:26|3739.17
03:13:27|3738.85
03:13:28|3738.51
03:13:29|3738.7
03:13:30|3738.65
03:13:31|3738.96
03:13:32|3739.08
03:13:33|3738.81
03:13:34|3738.65
03:13:35|3738.65
03:13:36|3738.65
03:13:37|3738.65
03:13:38|3738.65
03:13:39|3739.07
03:13:40|3739.07
03:13:41|3739.07
03:13:42|3738.95
03:13:43|3739.25
03:13:44|3739.15
03:13:46|3739.15
03:13:47|3740.09
03:13:49|3739.55
03:13:50|3739.57
03:13:51|3739.54
03:13:52|3739.42
03:13:54|3739.49
03:13:55|3739.49
03:13:55|3739.49
03:13:57|3739.64
03:13:57|3739.64
03:13:58|3739.64
03:13:59|3739.64
03:14:01|3740.46
03:14:02|3740.06
03:14:04|3740.11
03:14:05|3740.15
03:14:06|3740.15
03:14:07|3740.15
03:14:08|3740.15
03:14:08|3740.15
03:14:09|3740.07
03:14:11|3739.95
03:14:11|3739.95
03:14:13|3739.95
03:14:14|3740.32
03:14:15|3740.32
03:14:15|3740.32
03:14:17|3740.32
03:14:18|3740.32
03:14:19|3740.32
03:14:20|3740.32
03:14:21|3740.32
03:14:22|3740.32
03:14:23|3740.32
03:14:25|3740.44
03:14:25|3740.15
03:14:26|3740.04
03:14:28|3740.04
03:14:29|3740.04
03:14:30|3740.34
03:14:31|3740.34
03:14:32|3740.34
03:14:33|3740.34
03:14:33|3740.34
03:14:34|3740.34
03:14:36|3740.34
03:14:37|3740.34
03:14:38|3739.98
03:14:39|3739.98
03:14:40|3739.98
03:14:41|3739.98
03:14:41|3739.98
03:14:43|3739.98
03:14:44|3739.98
03:14:45|3739.66
03:14:46|3739.55
03:14:47|3739.5
03:14:48|3739.5
03:14:49|3739.5
03:14:50|3739.5
03:14:51|3739.5
03:14:52|3739.15
03:14:54|3739.44
03:14:54|3738.99
03:14:57|3739.1
03:14:58|3739.1
03:14:59|3739.33
03:15:00|3739.33
03:15:01|3739.51
03:15:02|3739.4
03:15:03|3739.4
03:15:04|3739.4
03:15:05|3740.
03:15:06|3739.67
03:15:07|3739.42
03:15:08|3739.39
03:15:09|3739.38
03:15:10|3739.38
03:15:12|3739.64
03:15:13|3739.64
03:15:13|3739.64
03:15:15|3739.64
03:15:15|3739.69
03:15:17|3739.69
03:15:18|3739.69
03:15:19|3740.32
03:15:19|3739.51
03:15:21|3739.51
03:15:22|3740.15
03:15:23|3740.16
03:15:24|3740.12
03:15:25|3740.12
03:15:26|3740.65
03:15:27|3740.54
03:15:28|3740.49
03:15:29|3741.02
03:15:30|3741.42
03:15:32|3741.8
03:15:32|3741.58
03:15:34|3741.57
03:15:34|3741.57
03:15:35|3741.57
03:15:36|3741.57
03:15:37|3742.6
03:15:38|3742.73
03:15:40|3742.37
03:15:41|3742.6
03:15:41|3742.55
03:15:43|3742.34
03:15:44|3742.35
03:15:44|3742.37
03:15:46|3742.37
03:15:48|3742.37
03:15:49|3742.33
03:15:51|3742.61
03:15:53|3742.66
03:15:54|3742.45
03:15:55|3742.41
03:15:57|3742.35
03:15:58|3742.97
03:15:59|3742.97
03:16:00|3742.97
03:16:01|3743.
03:16:02|3743.17
03:16:03|3743.17
03:16:04|3742.87
03:16:05|3742.42
03:16:06|3742.74
03:16:07|3742.66
03:16:08|3742.66
03:16:10|3742.66
03:16:10|3742.66
03:16:11|3742.44
03:16:12|3741.95
03:16:14|3741.42
03:16:14|3741.42
03:16:15|3741.42
03:16:17|3741.42
03:16:18|3741.42
03:16:19|3741.42
03:16:20|3740.91
03:16:20|3741.25
03:16:22|3741.46
03:16:23|3741.46
03:16:24|3741.46
03:16:25|3741.57
03:16:26|3741.45
03:16:27|3741.45
03:16:28|3741.76
03:16:29|3742.27
03:16:30|3742.23
03:16:31|3742.32
03:16:32|3742.32
03:16:33|3742.35
03:16:35|3742.09
03:16:36|3742.2
03:16:36|3742.01
03:16:37|3741.72
03:16:38|3741.56
03:16:40|3741.56
03:16:40|3741.56
03:16:42|3741.87
03:16:42|3741.87
03:16:43|3741.66
03:16:45|3741.25
03:16:45|3741.2
03:16:47|3741.59
03:16:49|3741.59
03:16:50|3741.7
03:16:52|3741.3
03:16:52|3741.3
03:16:53|3741.2
03:16:54|3741.2
03:16:56|3741.39
03:16:57|3741.11
03:16:58|3741.11
03:16:59|3741.34
03:17:00|3741.
03:17:01|3740.94
03:17:02|3740.94
03:17:03|3740.94
03:17:04|3740.94
03:17:05|3740.65
03:17:07|3740.41
03:17:07|3740.41
03:17:09|3740.41
03:17:10|3740.25
03:17:11|3740.54
03:17:12|3740.53
03:17:13|3740.53
03:17:15|3740.53
03:17:15|3740.81
03:17:16|3740.65
03:17:17|3740.65
03:17:18|3740.65
03:17:20|3740.32
03:17:21|3740.32
03:17:22|3740.47
03:17:23|3740.47
03:17:25|3740.47
03:17:25|3740.47
03:17:26|3740.47
03:17:28|3740.52
03:17:29|3740.52
03:17:30|3740.52
03:17:30|3740.52
03:17:32|3740.55
03:17:33|3740.46
03:17:34|3740.56
03:17:35|3740.76
03:17:36|3740.35
03:17:37|3740.35
03:17:38|3740.3
03:17:39|3740.23
03:17:40|3740.38
03:17:41|3740.38
03:17:42|3740.38
03:17:43|3740.33
03:17:44|3740.19
03:17:45|3740.48
03:17:46|3740.41
03:17:47|3740.41
03:17:49|3740.55
03:17:50|3740.55
03:17:52|3740.38
03:17:53|3740.38
03:17:54|3740.71
03:17:55|3740.67
03:17:56|3740.71
03:17:57|3740.81
03:17:58|3740.81
03:18:00|3740.37
03:18:01|3740.37
03:18:01|3740.01
03:18:02|3739.53
03:18:04|3739.3
03:18:05|3739.06
03:18:06|3739.24
03:18:07|3739.33
03:18:08|3739.16
03:18:10|3739.41
03:18:11|3739.22
03:18:12|3739.22
03:18:13|3738.92
03:18:14|3738.92
03:18:15|3739.15
03:18:16|3739.15
03:18:17|3739.2
03:18:18|3739.23
03:18:19|3739.23
03:18:20|3739.23
03:18:21|3739.21
03:18:23|3739.19
03:18:23|3739.65
03:18:25|3739.65
03:18:26|3739.65
03:18:27|3739.65
03:18:28|3739.21
03:18:28|3739.39
03:18:30|3739.38
03:18:30|3739.56
03:18:31|3739.57
03:18:32|3739.63
03:18:34|3739.62
03:18:35|3739.58
03:18:35|3739.58
03:18:36|3739.53
03:18:38|3739.53
03:18:39|3739.53
03:18:40|3738.97
03:18:40|3738.97
03:18:42|3739.12
03:18:43|3739.12
03:18:44|3739.12
03:18:45|3739.12
03:18:46|3739.12
03:18:47|3739.12
03:18:48|3739.12
03:18:49|3739.24
03:18:50|3739.24
03:18:51|3739.24
03:18:53|3739.39
03:18:54|3739.39
03:18:56|3740.13
03:18:56|3739.83
03:18:58|3739.83
03:18:59|3740.66
03:19:00|3740.93
03:19:01|3740.42
03:19:02|3740.42
03:19:04|3740.45
03:19:04|3740.45
03:19:07|3740.45
03:19:08|3739.99
03:19:08|3740.04
03:19:10|3740.04
03:19:11|3740.04
03:19:12|3740.12
03:19:13|3740.
03:19:14|3740.16
03:19:15|3739.92
03:19:15|3740.03
03:19:16|3740.06
03:19:18|3740.09
03:19:19|3739.75
03:19:20|3739.83
03:19:21|3739.83
03:19:22|3740.34
03:19:23|3740.34
03:19:24|3740.35
03:19:25|3740.35
03:19:26|3740.55
03:19:27|3740.55
03:19:28|3740.6
03:19:29|3740.6
03:19:30|3740.6
03:19:31|3740.6
03:19:32|3740.69
03:19:34|3740.69
03:19:35|3740.33
03:19:36|3740.44
03:19:36|3740.44
03:19:37|3740.44
03:19:38|3740.44
03:19:40|3740.44
03:19:40|3740.25
03:19:41|3740.25
03:19:43|3740.25
03:19:43|3741.07
03:19:44|3741.07
03:19:45|3741.53
03:19:47|3741.3
03:19:48|3741.21
03:19:48|3741.55
03:19:49|3741.29
03:19:51|3741.15
03:19:52|3741.29
03:19:54|3741.07
03:19:54|3741.07
03:19:55|3741.07
03:19:56|3740.98
03:19:57|3740.98
03:19:59|3741.43
03:19:59|3741.43
03:20:01|3741.2
03:20:02|3741.04
03:20:03|3741.25
03:20:04|3741.42
03:20:05|3741.41
03:20:07|3741.02
03:20:08|3740.83
03:20:09|3740.83
03:20:09|3740.83
03:20:11|3740.81
03:20:11|3740.88
03:20:13|3740.55
03:20:14|3740.16
03:20:15|3740.16
03:20:16|3740.01
03:20:17|3739.91
03:20:18|3740.04
03:20:20|3740.03
03:20:20|3739.52
03:20:21|3739.23
03:20:23|3739.66
03:20:24|3739.33
03:20:24|3739.33
03:20:25|3739.25
03:20:26|3739.25
03:20:27|3739.95
03:20:28|3739.95
03:20:29|3740.05
03:20:30|3739.58
03:20:32|3739.58
03:20:32|3739.58
03:20:33|3739.58
03:20:35|3739.58
03:20:36|3739.53
03:20:37|3739.62
03:20:37|3739.48
03:20:38|3739.48
03:20:40|3739.25
03:20:41|3739.24
03:20:42|3739.24
03:20:42|3739.24
03:20:44|3739.58
03:20:45|3739.58
03:20:46|3739.3
03:20:46|3739.3
03:20:48|3739.62
03:20:49|3739.62
03:20:50|3739.36
03:20:50|3739.36
03:20:53|3739.83
03:20:54|3739.83
03:20:56|3739.83
03:20:56|3739.83
03:20:58|3739.83
03:21:00|3739.24
03:21:01|3739.24
03:21:02|3739.53
03:21:03|3739.38
03:21:04|3739.38
03:21:05|3739.38
03:21:06|3739.54
03:21:08|3739.21
03:21:08|3739.25
03:21:09|3739.69
03:21:11|3740.63
03:21:12|3740.33
03:21:12|3740.33
03:21:14|3740.33
03:21:14|3740.33
03:21:16|3740.33
03:21:16|3740.63
03:21:17|3740.63
03:21:18|3740.02
03:21:19|3740.02
03:21:21|3740.02
03:21:22|3740.4
03:21:23|3740.04
03:21:24|3740.04
03:21:25|3740.04
03:21:26|3740.04
03:21:27|3740.04
03:21:28|3739.91
03:21:29|3739.91
03:21:30|3739.91
03:21:31|3739.94
03:21:32|3739.94
03:21:33|3740.29
03:21:34|3740.4
03:21:35|3740.48
03:21:36|3740.48
03:21:37|3740.48
03:21:38|3740.27
03:21:39|3739.91
03:21:41|3739.91
03:21:41|3739.91
03:21:42|3739.91
03:21:43|3739.91
03:21:44|3739.76
03:21:45|3739.76
03:21:47|3739.87
03:21:47|3739.87
03:21:48|3739.95
03:21:49|3739.74
03:21:50|3739.74
03:21:51|3739.74
03:21:52|3739.74
03:21:54|3739.76
03:21:56|3739.76
03:21:56|3739.9
03:21:58|3740.03
03:21:59|3740.31
03:21:59|3740.31
03:22:02|3739.81
03:22:03|3739.84
03:22:04|3739.84
03:22:05|3739.7
03:22:06|3739.13
03:22:07|3741.53
03:22:08|3741.86
03:22:09|3741.63
03:22:10|3741.63
03:22:11|3741.63
03:22:12|3741.34
03:22:12|3741.31
03:22:14|3741.25
03:22:15|3741.25
03:22:16|3741.25
03:22:18|3741.25
03:22:19|3741.25
03:22:19|3741.25
03:22:21|3741.25
03:22:21|3741.25
03:22:23|3741.25
03:22:23|3741.25
03:22:24|3741.25
03:22:25|3741.25
03:22:27|3741.25
03:22:27|3741.79
03:22:29|3741.53
03:22:29|3741.53
03:22:31|3741.93
03:22:32|3741.93
03:22:32|3741.93
03:22:34|3742.32
03:22:35|3742.44
03:22:36|3742.34
03:22:37|3742.24
03:22:37|3742.24
03:22:39|3742.24
03:22:39|3742.09
03:22:41|3742.35
03:22:41|3742.35
03:22:43|3742.35
03:22:44|3742.35
03:22:46|3741.82
03:22:46|3741.82
03:22:47|3741.7
03:22:49|3742.04
03:22:49|3741.84
03:22:50|3741.84
03:22:52|3741.84
03:22:53|3742.04
03:22:53|3741.64
03:22:55|3741.72
03:22:57|3741.72
03:22:58|3741.72
03:23:00|3741.52
03:23:00|3741.64
03:23:02|3741.64
03:23:03|3741.64
03:23:04|3741.16
03:23:05|3741.16
03:23:06|3741.16
03:23:08|3741.44
03:23:09|3741.44
03:23:10|3741.44
03:23:10|3741.44
03:23:12|3741.72
03:23:13|3741.78
03:23:14|3741.78
03:23:15|3741.78
03:23:16|3742.18
03:23:17|3742.36
03:23:18|3742.26
03:23:19|3742.26
03:23:20|3742.26
03:23:21|3742.26
03:23:22|3742.26
03:23:23|3742.09
03:23:24|3741.81
03:23:25|3742.14
03:23:27|3742.14
03:23:27|3741.79
03:23:28|3741.94
03:23:29|3741.79
03:23:30|3741.79
03:23:32|3741.79
03:23:32|3741.79
03:23:33|3741.79
03:23:34|3741.61
03:23:35|3741.31
03:23:36|3741.31
03:23:37|3741.31
03:23:38|3741.38
03:23:40|3741.38
03:23:41|3741.38
03:23:42|3741.22
03:23:42|3741.06
03:23:44|3741.06
03:23:44|3741.06
03:23:45|3741.06
03:23:46|3741.06
03:23:47|3741.06
03:23:49|3741.06
03:23:50|3741.06
03:23:51|3741.25
03:23:52|3741.25
03:23:53|3741.25
03:23:53|3741.25
03:23:55|3741.25
03:23:55|3741.25
03:23:57|3741.44
03:23:57|3741.44
03:23:59|3741.44
03:24:00|3741.44
03:24:02|3741.44
03:24:03|3741.44
03:24:03|3741.44
03:24:04|3741.69
03:24:06|3741.69
03:24:07|3741.76
03:24:08|3741.76
03:24:09|3741.76
03:24:11|3741.76
03:24:12|3741.88
03:24:13|3741.71
03:24:14|3741.71
03:24:15|3741.71
03:24:16|3741.71
03:24:17|3741.8
03:24:18|3741.8
03:24:19|3741.8
03:24:20|3741.8
03:24:22|3741.65
03:24:22|3741.65
03:24:24|3741.65
03:24:24|3741.65
03:24:25|3741.42
03:24:27|3741.48
03:24:27|3741.11
03:24:28|3741.32
03:24:29|3741.29
03:24:31|3741.27
03:24:31|3741.45
03:24:32|3741.44
03:24:34|3741.51
03:24:35|3741.51
03:24:36|3741.6
03:24:37|3741.6
03:24:38|3741.6
03:24:39|3741.6
03:24:40|3741.6
03:24:41|3741.6
03:24:42|3741.6
03:24:44|3741.6
03:24:44|3741.36
03:24:46|3741.6
03:24:47|3741.6
03:24:48|3741.6
03:24:49|3741.2
03:24:50|3741.2
03:24:51|3741.2
03:24:52|3741.72
03:24:53|3741.72
03:24:54|3741.44
03:24:56|3741.44
03:24:57|3741.44
03:24:59|3741.44
03:25:00|3741.11
03:25:01|3741.24
03:25:02|3741.24
03:25:03|3741.24
03:25:04|3741.24
03:25:06|3741.29
03:25:06|3741.33
03:25:08|3741.33
03:25:08|3742.07
03:25:10|3741.93
03:25:10|3741.93
03:25:12|3742.37
03:25:12|3742.03
03:25:14|3742.03
03:25:14|3742.03
03:25:16|3742.03
03:25:16|3742.03
03:25:17|3741.77
03:25:19|3741.63
03:25:20|3741.62
03:25:21|3741.62
03:25:22|3741.62
03:25:23|3741.62
03:25:24|3741.21
03:25:26|3741.63
03:25:27|3741.63
03:25:28|3741.63
03:25:29|3741.63
03:25:30|3741.09
03:25:31|3741.35
03:25:32|3741.57
03:25:33|3742.07
03:25:34|3742.07
03:25:35|3742.02
03:25:36|3742.02
03:25:38|3742.21
03:25:38|3741.88
03:25:39|3742.
03:25:40|3741.5
03:25:41|3741.79
03:25:42|3742.02
03:25:43|3742.37
03:25:44|3742.37
03:25:45|3742.37
03:25:46|3742.37
03:25:47|3742.37
03:25:48|3741.95
03:25:50|3741.6
03:25:51|3741.6
03:25:51|3741.61
03:25:52|3741.61
03:25:54|3741.61
03:25:55|3741.79
03:25:55|3741.93
03:25:57|3741.93
03:25:59|3741.93
03:26:00|3741.93
03:26:02|3741.93
03:26:02|3741.93
03:26:04|3741.93
03:26:05|3741.93
03:26:07|3741.93
03:26:09|3741.93
03:26:09|3741.93
03:26:11|3741.93
03:26:12|3742.09
03:26:13|3742.09
03:26:14|3741.09
03:26:15|3741.25
03:26:16|3741.1
03:26:17|3741.08
03:26:18|3741.21
03:26:19|3740.63
03:26:21|3740.85
03:26:22|3740.85
03:26:22|3740.85
03:26:24|3740.97
03:26:25|3740.64
03:26:26|3740.53
03:26:26|3740.53
03:26:27|3740.53
03:26:28|3741.41
03:26:29|3741.41
03:26:32|3741.59
03:26:33|3741.9
03:26:34|3741.9
03:26:35|3741.55
03:26:35|3741.55
03:26:36|3741.55
03:26:38|3741.31
03:26:39|3741.11
03:26:40|3741.07
03:26:41|3741.23
03:26:41|3741.23
03:26:42|3741.23
03:26:44|3740.99
03:26:45|3740.92
03:26:46|3740.81
03:26:46|3740.81
03:26:48|3740.81
03:26:49|3740.81
03:26:49|3740.82
03:26:50|3740.82
03:26:52|3740.99
03:26:53|3741.02
03:26:54|3741.24
03:26:54|3741.24
03:26:56|3741.24
03:26:57|3741.19
03:26:59|3741.01
03:26:59|3740.81
03:27:00|3740.79
03:27:01|3740.83
03:27:03|3740.64
03:27:05|3740.87
03:27:06|3740.82
03:27:06|3741.04
03:27:07|3740.98
03:27:09|3740.81
03:27:09|3740.81
03:27:11|3740.93
03:27:12|3740.71
03:27:12|3740.62
03:27:14|3740.62
03:27:14|3740.63
03:27:16|3740.63
03:27:16|3740.63
03:27:18|3740.66
03:27:19|3740.66
03:27:20|3741.26
03:27:21|3741.65
03:27:23|3741.41
03:27:23|3741.39
03:27:24|3741.62
03:27:25|3741.86
03:27:26|3741.53
03:27:28|3741.53
03:27:28|3741.77
03:27:30|3741.52
03:27:31|3741.72
03:27:31|3741.72
03:27:32|3741.8
03:27:33|3741.8
03:27:34|3741.57
03:27:35|3741.57
03:27:36|3741.57
03:27:38|3741.36
03:27:39|3741.31
03:27:39|3741.31
03:27:41|3741.47
03:27:42|3741.5
03:27:42|3741.5
03:27:44|3741.5
03:27:44|3741.5
03:27:45|3741.16
03:27:47|3741.16
03:27:48|3741.16
03:27:50|3741.16
03:27:51|3741.37
03:27:51|3741.37
03:27:53|3741.37
03:27:53|3741.09
03:27:54|3741.09
03:27:55|3741.09
03:27:56|3741.14
03:27:57|3741.29
03:27:58|3741.37
03:28:00|3741.33
03:28:02|3741.33
03:28:03|3741.7
03:28:03|3741.7
03:28:04|3741.7
03:28:05|3741.35
03:28:07|3741.72
03:28:08|3741.72
03:28:09|3741.72
03:28:09|3741.72
03:28:11|3741.6
03:28:11|3741.6
03:28:12|3741.84
03:28:14|3742.4
03:28:15|3741.95
03:28:16|3741.95
03:28:16|3742.32
03:28:18|3742.5
03:28:19|3742.27
03:28:20|3742.27
03:28:21|3742.62
03:28:23|3742.35
03:28:23|3742.35
03:28:25|3742.35
03:28:25|3742.35
03:28:27|3742.35
03:28:28|3742.35
03:28:29|3742.35
03:28:29|3742.6
03:28:30|3742.92
03:28:31|3742.8
03:28:33|3742.8
03:28:34|3742.68
03:28:35|3742.68
03:28:36|3742.73
03:28:37|3742.73
03:28:37|3742.39
03:28:39|3742.39
03:28:40|3742.39
03:28:40|3742.39
03:28:42|3742.39
03:28:42|3742.39
03:28:44|3742.5
03:28:45|3742.49
03:28:46|3742.49
03:28:47|3742.27
03:28:47|3742.27
03:28:49|3742.27
03:28:50|3742.27
03:28:51|3742.27
03:28:52|3742.27
03:28:53|3742.27
03:28:53|3742.33
03:28:55|3742.21
03:28:55|3742.21
03:28:57|3742.21
03:28:57|3742.04
03:28:59|3742.43
03:29:00|3742.43
03:29:01|3742.43
03:29:03|3742.81
03:29:04|3742.81
03:29:05|3742.81
03:29:06|3742.81
03:29:07|3742.81
03:29:08|3742.94
03:29:09|3742.8
03:29:10|3742.8
03:29:11|3742.8
03:29:12|3742.81
03:29:12|3742.63
03:29:13|3742.84
03:29:14|3742.8
03:29:16|3743.18
03:29:17|3743.02
03:29:18|3743.02
03:29:19|3743.02
03:29:20|3743.02
03:29:21|3743.02
03:29:22|3742.5
03:29:24|3742.66
03:29:25|3742.5
03:29:26|3742.94
03:29:27|3742.65
03:29:29|3742.65
03:29:29|3742.66
03:29:30|3742.86
03:29:32|3742.86
03:29:32|3742.67
03:29:34|3742.67
03:29:34|3742.67
03:29:36|3742.92
03:29:36|3742.96
03:29:37|3742.85
03:29:38|3742.85
03:29:40|3742.85
03:29:41|3742.7
03:29:41|3742.7
03:29:42|3742.7
03:29:44|3742.7
03:29:45|3742.69
03:29:45|3742.69
03:29:47|3742.69
03:29:47|3743.13
03:29:49|3743.
03:29:50|3743.27
03:29:51|3743.27
03:29:52|3743.64
03:29:53|3743.75
03:29:54|3743.66
03:29:55|3743.66
03:29:56|3743.67
03:29:57|3743.67
03:29:58|3743.56
03:29:59|3743.56
03:30:00|3743.52
03:30:02|3743.7
03:30:03|3743.61
03:30:05|3743.61
03:30:05|3743.61
03:30:06|3743.
03:30:07|3743.04
03:30:08|3743.01
03:30:09|3742.85
03:30:10|3742.66
03:30:12|3742.63
03:30:12|3742.79
03:30:13|3742.95
03:30:14|3742.98
03:30:15|3742.98
03:30:16|3742.59
03:30:17|3742.59
03:30:18|3742.59
03:30:19|3742.59
03:30:20|3742.59
03:30:22|3742.59
03:30:23|3742.7
03:30:24|3743.2
03:30:24|3743.01
03:30:25|3743.01
03:30:26|3743.01
03:30:28|3743.01
03:30:29|3743.01
03:30:30|3743.01
03:30:31|3742.65
03:30:32|3742.65
03:30:33|3743.01
03:30:33|3743.1
03:30:36|3743.1
03:30:37|3743.09
03:30:38|3742.87
03:30:39|3743.07
03:30:39|3743.05
03:30:40|3743.07
03:30:42|3743.05
03:30:42|3743.07
03:30:44|3743.07
03:30:45|3743.08
03:30:46|3743.08
03:30:47|3743.13
03:30:47|3743.15
03:30:48|3742.62
03:30:50|3741.91
03:30:51|3742.02
03:30:52|3742.
03:30:53|3742.
03:30:54|3742.44
03:30:55|3742.44
03:30:56|3742.47
03:30:57|3742.48
03:30:58|3742.48
03:30:59|3742.48
03:31:00|3742.48
03:31:01|3742.36
03:31:02|3742.36
03:31:03|3742.36
03:31:05|3742.92
03:31:06|3743.04
03:31:06|3743.22
03:31:08|3743.22
03:31:09|3743.22
03:31:10|3743.22
03:31:11|3743.38
03:31:11|3743.57
03:31:13|3743.84
03:31:14|3743.84
03:31:15|3744.11
03:31:16|3743.65
03:31:17|3743.65
03:31:18|3743.65
03:31:20|3744.05
03:31:20|3744.05
03:31:21|3743.77
03:31:22|3743.77
03:31:23|3743.77
03:31:24|3743.58
03:31:26|3743.58
03:31:26|3743.59
03:31:27|3743.54
03:31:28|3743.54
03:31:29|3743.92
03:31:30|3744.06
03:31:31|3744.06
03:31:33|3744.06
03:31:34|3743.64
03:31:35|3743.65
03:31:36|3743.65
03:31:37|3743.7
03:31:38|3743.63
03:31:39|3743.53
03:31:40|3743.46
03:31:41|3743.46
03:31:42|3743.46
03:31:44|3743.75
03:31:45|3743.06
03:31:46|3743.06
03:31:47|3742.72
03:31:48|3742.65
03:31:48|3742.57
03:31:50|3742.57
03:31:50|3742.94
03:31:52|3742.94
03:31:53|3742.95
03:31:54|3743.01
03:31:55|3742.93
03:31:56|3742.93
03:31:56|3742.93
03:31:58|3742.94
03:31:59|3742.94
03:32:00|3742.94
03:32:01|3742.61
03:32:02|3742.83
03:32:04|3742.73
03:32:05|3742.73
03:32:06|3742.97
03:32:07|3743.28
03:32:08|3743.
03:32:09|3743.
03:32:10|3743.
03:32:11|3743.49
03:32:12|3743.49
03:32:13|3743.38
03:32:15|3743.33
03:32:16|3743.33
03:32:17|3743.33
03:32:17|3743.3
03:32:19|3743.3
03:32:19|3743.3
03:32:21|3743.21
03:32:21|3743.21
03:32:23|3743.67
03:32:24|3743.67
03:32:25|3743.5
03:32:25|3742.98
03:32:27|3743.47
03:32:27|3743.49
03:32:30|3743.45
03:32:31|3743.31
03:32:32|3743.25
03:32:33|3743.25
03:32:34|3743.25
03:32:35|3743.04
03:32:36|3743.04
03:32:37|3742.92
03:32:38|3742.92
03:32:39|3742.81
03:32:40|3742.91
03:32:41|3742.91
03:32:42|3742.91
03:32:43|3743.58
03:32:44|3743.49
03:32:45|3743.49
03:32:47|3743.52
03:32:47|3743.48
03:32:49|3743.48
03:32:50|3743.45
03:32:50|3743.45
03:32:52|3743.45
03:32:52|3743.57
03:32:54|3743.21
03:32:54|3743.28
03:32:56|3743.28
03:32:56|3743.28
03:32:57|3743.28
03:32:58|3743.14
03:33:00|3743.12
03:33:01|3743.25
03:33:02|3743.25
03:33:02|3743.47
03:33:04|3743.52
03:33:06|3743.59
03:33:07|3743.59
03:33:08|3743.46
03:33:08|3743.85
03:33:10|3743.8
03:33:10|3743.89
03:33:12|3743.93
03:33:13|3744.
03:33:14|3743.89
03:33:15|3743.83
03:33:16|3743.83
03:33:18|3744.2
03:33:18|3744.2
03:33:20|3744.2
03:33:21|3744.06
03:33:22|3744.26
03:33:22|3744.
03:33:23|3743.98
03:33:25|3744.07
03:33:26|3744.19
03:33:27|3744.31
03:33:28|3744.31
03:33:29|3744.5
03:33:30|3744.44
03:33:31|3744.44
03:33:32|3744.34
03:33:34|3744.34
03:33:35|3744.3
03:33:35|3744.3
03:33:37|3744.34
03:33:38|3744.34
03:33:38|3744.34
03:33:39|3744.75
03:33:40|3744.45
03:33:42|3744.41
03:33:42|3744.72
03:33:44|3744.69
03:33:45|3744.63
03:33:45|3744.63
03:33:47|3744.63
03:33:48|3745.08
03:33:48|3744.92
03:33:50|3744.92
03:33:51|3744.92
03:33:52|3744.85
03:33:53|3744.7
03:33:53|3744.7
03:33:55|3745.02
03:33:56|3744.8
03:33:57|3744.68
03:33:57|3744.68
03:33:59|3744.62
03:34:00|3744.62
03:34:01|3744.62
03:34:03|3744.84
03:34:03|3744.84
03:34:05|3744.96
03:34:07|3744.96
03:34:08|3745.
03:34:09|3745.43
03:34:10|3745.2
03:34:11|3745.15
03:34:13|3745.15
03:34:13|3745.65
03:34:14|3745.63
03:34:15|3745.73
03:34:16|3745.39
03:34:18|3745.54
03:34:18|3745.54
03:34:19|3745.66
03:34:20|3745.6
03:34:22|3746.2
03:34:23|3745.73
03:34:24|3745.92
03:34:25|3745.92
03:34:26|3745.79
03:34:28|3745.79
03:34:29|3745.74
03:34:30|3746.09
03:34:31|3745.96
03:34:31|3746.03
03:34:33|3746.03
03:34:33|3746.03
03:34:35|3746.01
03:34:36|3745.96
03:34:37|3745.96
03:34:37|3746.34
03:34:39|3746.34
03:34:39|3746.37
03:34:41|3746.25
03:34:42|3746.2
03:34:43|3746.1
03:34:43|3746.1
03:34:45|3746.19
03:34:46|3746.16
03:34:46|3746.09
03:34:48|3746.14
03:34:49|3746.24
03:34:49|3746.34
03:34:50|3746.53
03:34:52|3746.64
03:34:53|3746.66
03:34:54|3746.45
03:34:55|3746.69
03:34:56|3746.69
03:34:57|3746.65
03:34:58|3746.52
03:34:59|3746.52
03:35:00|3746.22
03:35:01|3746.32
03:35:03|3746.32
03:35:03|3746.54
03:35:04|3746.54
03:35:06|3746.54
03:35:07|3746.54
03:35:09|3746.03
03:35:09|3746.03
03:35:10|3746.07
03:35:11|3746.07
03:35:13|3747.5
03:35:14|3747.16
03:35:15|3747.42
03:35:16|3747.29
03:35:17|3747.8
03:35:18|3747.4
03:35:19|3747.33
03:35:20|3747.3
03:35:21|3747.7
03:35:22|3747.54
03:35:24|3747.54
03:35:25|3747.96
03:35:25|3747.68
03:35:27|3747.33
03:35:27|3747.33
03:35:29|3747.54
03:35:30|3747.69
03:35:31|3748.24
03:35:32|3747.84
03:35:33|3748.35
03:35:34|3748.35
03:35:35|3747.95
03:35:36|3747.95
03:35:37|3748.18
03:35:38|3748.04
03:35:39|3748.14
03:35:40|3748.14
03:35:41|3748.14
03:35:42|3747.89
03:35:43|3747.81
03:35:44|3747.61
03:35:46|3747.99
03:35:46|3748.64
03:35:48|3748.71
03:35:48|3748.71
03:35:49|3748.71
03:35:51|3748.49
03:35:51|3748.7
03:35:53|3748.7
03:35:54|3748.7
03:35:54|3748.6
03:35:55|3748.6
03:35:57|3748.6
03:35:57|3748.6
03:35:59|3748.15
03:36:00|3748.28
03:36:01|3748.28
03:36:02|3748.44
03:36:03|3748.44
03:36:04|3748.64
03:36:05|3748.64
03:36:06|3748.52
03:36:08|3748.18
03:36:09|3748.33
03:36:11|3748.23
03:36:12|3748.29
03:36:14|3748.25
03:36:15|3748.17
03:36:16|3748.17
03:36:16|3748.17
03:36:18|3748.17
03:36:18|3747.25
03:36:20|3747.87
03:36:20|3748.58
03:36:22|3748.58
03:36:23|3748.74
03:36:24|3748.45
03:36:25|3748.45
03:36:25|3749.27
03:36:27|3749.14
03:36:28|3748.95
03:36:29|3749.08
03:36:30|3748.96
03:36:31|3749.05
03:36:33|3748.96
03:36:33|3749.74
03:36:34|3749.49
03:36:35|3749.78
03:36:36|3749.82
03:36:37|3749.27
03:36:38|3749.65
03:36:39|3749.65
03:36:40|3749.65
03:36:41|3749.65
03:36:42|3750.
03:36:44|3750.
03:36:45|3750.01
03:36:46|3750.01
03:36:46|3750.06
03:36:48|3750.12
03:36:49|3750.12
03:36:50|3750.12
03:36:51|3750.12
03:36:52|3750.12
03:36:53|3750.01
03:36:54|3750.01
03:36:55|3750.15
03:36:56|3750.15
03:36:56|3749.95
03:36:57|3749.95
03:36:58|3749.37
03:37:00|3749.36
03:37:01|3749.36
03:37:02|3749.48
03:37:03|3749.21
03:37:04|3748.25
03:37:04|3748.09
03:37:05|3748.09
03:37:06|3747.37
03:37:08|3747.8
03:37:10|3747.65
03:37:12|3747.1
03:37:13|3747.29
03:37:14|3747.29
03:37:16|3747.29
03:37:16|3747.29
03:37:17|3747.16
03:37:19|3746.77
03:37:19|3746.97
03:37:20|3747.22
03:37:21|3747.21
03:37:22|3747.16
03:37:24|3747.16
03:37:24|3747.16
03:37:25|3747.17
03:37:26|3746.96
03:37:27|3747.16
03:37:28|3747.16
03:37:29|3747.16
03:37:30|3746.96
03:37:31|3746.42
03:37:32|3746.42
03:37:33|3747.26
03:37:34|3747.16
03:37:35|3747.16
03:37:37|3747.06
03:37:38|3747.8
03:37:38|3747.8
03:37:40|3747.56
03:37:40|3747.55
03:37:42|3747.91
03:37:43|3747.74
03:37:44|3747.76
03:37:45|3747.76
03:37:46|3747.76
03:37:48|3747.66
03:37:49|3747.66
03:37:50|3747.66
03:37:51|3747.66
03:37:51|3748.22
03:37:53|3748.45
03:37:54|3748.15
03:37:54|3748.15
03:37:56|3748.24
03:37:57|3748.24
03:37:58|3748.24
03:37:59|3748.4
03:38:00|3748.4
03:38:01|3748.4
03:38:02|3748.81
03:38:03|3748.47
03:38:04|3749.35
03:38:05|3749.35
03:38:06|3749.35
03:38:07|3748.86
03:38:08|3748.95
03:38:10|3749.16
03:38:11|3749.35
03:38:12|3749.3
03:38:13|3749.17
03:38:13|3749.17
03:38:14|3749.17
03:38:16|3749.03
03:38:17|3749.03
03:38:18|3749.03
03:38:20|3749.03
03:38:20|3749.36
03:38:21|3749.36
03:38:23|3749.36
03:38:23|3749.21
03:38:25|3749.78
03:38:26|3749.81
03:38:26|3749.83
03:38:28|3749.83
03:38:29|3750.06
03:38:30|3750.
03:38:31|3750.15
03:38:31|3749.92
03:38:33|3749.85
03:38:34|3750.14
03:38:35|3750.14
03:38:36|3749.92
03:38:37|3749.91
03:38:38|3749.87
03:38:40|3749.85
03:38:41|3749.71
03:38:41|3749.61
03:38:42|3749.45
03:38:43|3749.53
03:38:44|3749.34
03:38:46|3749.13
03:38:47|3749.12
03:38:47|3749.16
03:38:49|3749.52
03:38:49|3749.66
03:38:50|3749.81
03:38:52|3749.81
03:38:53|3749.81
03:38:54|3749.81
03:38:54|3749.81
03:38:55|3749.81
03:38:57|3749.81
03:38:58|3749.81
03:38:59|3749.81
03:39:00|3749.81
03:39:01|3749.81
03:39:02|3749.41
03:39:03|3749.41
03:39:04|3749.51
03:39:05|3749.51
03:39:06|3749.32
03:39:07|3749.32
03:39:08|3749.25
03:39:09|3748.94
03:39:10|3748.83
03:39:11|3748.98
03:39:14|3749.
03:39:15|3749.
03:39:16|3749.
03:39:17|3748.65
03:39:17|3748.65
03:39:19|3748.65
03:39:20|3748.64
03:39:21|3748.5
03:39:22|3748.52
03:39:23|3748.56
03:39:25|3748.56
03:39:26|3748.49
03:39:27|3748.82
03:39:28|3748.81
03:39:28|3748.81
03:39:29|3748.81
03:39:31|3748.81
03:39:31|3748.81
03:39:33|3748.75
03:39:33|3748.94
03:39:34|3749.1
03:39:37|3749.11
03:39:37|3749.11
03:39:38|3749.11
03:39:39|3749.11
03:39:40|3749.13
03:39:41|3749.13
03:39:43|3749.18
03:39:44|3749.18
03:39:45|3749.08
03:39:46|3749.
03:39:48|3749.
03:39:49|3749.
03:39:49|3749.
03:39:50|3749.
03:39:52|3749.
03:39:52|3749.
03:39:54|3749.32
03:39:56|3749.32
03:39:56|3749.06
03:39:57|3749.06
03:39:58|3749.06
03:40:00|3749.06
03:40:02|3748.96
03:40:02|3748.96
03:40:03|3748.96
03:40:04|3749.28
03:40:05|3749.83
03:40:07|3749.48
03:40:07|3749.83
03:40:08|3749.76
03:40:09|3749.21
03:40:10|3749.3
03:40:11|3749.3
03:40:13|3749.3
03:40:14|3749.58
03:40:16|3749.58
03:40:16|3749.79
03:40:18|3749.53
03:40:19|3749.53
03:40:20|3749.38
03:40:21|3749.38
03:40:22|3749.16
03:40:23|3749.16
03:40:24|3749.43
03:40:25|3748.71
03:40:26|3748.65
03:40:27|3748.37
03:40:29|3748.41
03:40:29|3748.44
03:40:30|3748.45
03:40:32|3748.45
03:40:32|3748.45
03:40:34|3748.45
03:40:34|3748.45
03:40:35|3748.45
03:40:37|3748.45
03:40:37|3748.45
03:40:38|3748.45
03:40:39|3748.29
03:40:40|3747.61
03:40:41|3748.26
03:40:42|3748.43
03:40:44|3748.43
03:40:45|3748.84
03:40:46|3749.04
03:40:47|3748.55
03:40:48|3748.29
03:40:48|3748.29
03:40:50|3748.29
03:40:51|3748.54
03:40:51|3748.54
03:40:52|3749.19
03:40:54|3749.19
03:40:55|3748.47
03:40:56|3748.4
03:40:57|3748.21
03:40:58|3748.15
03:40:59|3747.81
03:41:00|3748.05
03:41:01|3748.61
03:41:02|3748.89
03:41:03|3748.21
03:41:04|3748.08
03:41:06|3748.04
03:41:06|3748.04
03:41:08|3748.04
03:41:08|3748.04
03:41:10|3747.97
03:41:10|3748.15
03:41:12|3747.79
03:41:14|3747.79
03:41:16|3748.14
03:41:16|3748.68
03:41:18|3748.48
03:41:19|3748.48
03:41:20|3748.48
03:41:21|3748.48
03:41:22|3748.05
03:41:23|3748.05
03:41:24|3748.05
03:41:25|3748.05
03:41:26|3748.05
03:41:27|3747.47
03:41:28|3747.47
03:41:29|3747.79
03:41:30|3747.79
03:41:31|3747.79
03:41:33|3747.3
03:41:34|3747.6
03:41:34|3747.6
03:41:36|3747.6
03:41:36|3747.6
03:41:37|3747.6
03:41:39|3747.6
03:41:39|3747.6
03:41:40|3747.6
03:41:41|3747.6
03:41:43|3747.26
03:41:44|3747.22
03:41:44|3747.15
03:41:45|3747.15
03:41:47|3746.86
03:41:47|3746.8
03:41:49|3746.89
03:41:50|3746.89
03:41:51|3747.12
03:41:52|3747.12
03:41:53|3747.33
03:41:54|3747.33
03:41:55|3747.33
03:41:56|3747.38
03:41:57|3747.38
03:41:58|3747.38
03:41:59|3747.38
03:42:00|3747.37
03:42:01|3747.37
03:42:02|3747.53
03:42:03|3747.17
03:42:04|3747.17
03:42:05|3747.14
03:42:07|3747.36
03:42:07|3747.82
03:42:08|3747.82
03:42:09|3747.82
03:42:11|3748.41
03:42:11|3748.07
03:42:13|3747.99
03:42:14|3747.99
03:42:16|3747.95
03:42:17|3747.95
03:42:18|3747.95
03:42:19|3747.98
03:42:20|3748.
03:42:22|3747.48
03:42:24|3747.39
03:42:24|3746.92
03:42:26|3747.34
03:42:27|3747.34
03:42:28|3747.34
03:42:29|3747.34
03:42:30|3747.05
03:42:31|3747.05
03:42:32|3747.05
03:42:33|3746.8
03:42:34|3746.8
03:42:35|3746.85
03:42:36|3746.65
03:42:37|3748.07
03:42:38|3748.39
03:42:39|3748.39
03:42:40|3748.39
03:42:42|3748.22
03:42:42|3748.22
03:42:43|3748.22
03:42:44|3748.22
03:42:45|3748.22
03:42:47|3748.22
03:42:48|3748.01
03:42:49|3748.26
03:42:50|3748.26
03:42:51|3748.41
03:42:52|3748.35
03:42:53|3748.16
03:42:54|3748.21
03:42:55|3748.54
03:42:56|3748.71
03:42:58|3748.71
03:42:58|3748.71
03:42:59|3748.71
03:43:01|3748.76
03:43:02|3748.47
03:43:03|3748.36
03:43:04|3749.16
03:43:05|3749.16
03:43:06|3749.16
03:43:07|3749.22
03:43:09|3749.22
03:43:09|3749.22
03:43:10|3749.3
03:43:11|3749.79
03:43:12|3749.82
03:43:13|3749.82
03:43:15|3749.61
03:43:16|3749.45
03:43:17|3749.45
03:43:19|3749.71
03:43:20|3749.93
03:43:21|3749.93
03:43:22|3749.93
03:43:23|3749.54
03:43:25|3749.58
03:43:26|3749.39
03:43:27|3749.39
03:43:28|3749.44
03:43:29|3749.44
03:43:30|3749.44
03:43:31|3749.47
03:43:32|3749.38
03:43:33|3749.59
03:43:34|3749.59
03:43:35|3749.59
03:43:36|3749.33
03:43:37|3750.34
03:43:38|3750.25
03:43:39|3750.3
03:43:40|3750.15
03:43:41|3749.95
03:43:42|3750.17
03:43:43|3750.02
03:43:44|3750.02
03:43:46|3749.77
03:43:47|3749.92
03:43:48|3749.92
03:43:48|3749.92
03:43:50|3749.92
03:43:50|3749.92
03:43:51|3749.9
03:43:52|3749.9
03:43:53|3749.9
03:43:55|3749.9
03:43:56|3750.25
03:43:57|3750.06
03:43:58|3750.06
03:43:58|3750.22
03:43:59|3749.82
03:44:01|3749.99
03:44:01|3749.62
03:44:02|3749.74
03:44:03|3749.74
03:44:05|3749.79
03:44:06|3749.37
03:44:06|3749.37
03:44:08|3749.69
03:44:09|3750.25
03:44:10|3750.11
03:44:11|3750.04
03:44:12|3750.04
03:44:13|3750.04
03:44:14|3750.04
03:44:15|3750.04
03:44:16|3750.04
03:44:18|3750.04
03:44:19|3750.04
03:44:20|3750.04
03:44:21|3750.04
03:44:23|3749.91
03:44:24|3750.02
03:44:25|3750.02
03:44:26|3750.02
03:44:27|3750.02
03:44:29|3749.91
03:44:30|3749.91
03:44:30|3749.77
03:44:32|3749.77
03:44:32|3749.77
03:44:33|3749.77
03:44:35|3749.77
03:44:36|3749.77
03:44:37|3749.77
03:44:38|3749.77
03:44:39|3749.77
03:44:39|3749.77
03:44:41|3749.77
03:44:42|3749.77
03:44:43|3750.03
03:44:44|3750.27
03:44:45|3750.27
03:44:46|3750.27
03:44:47|3750.27
03:44:48|3750.27
03:44:49|3750.27
03:44:50|3749.86
03:44:52|3749.86
03:44:53|3754.73
03:44:53|3753.74
03:44:55|3753.02
03:44:55|3753.76
03:44:57|3754.
03:44:58|3754.5
03:44:59|3754.95
03:45:00|3754.98
03:45:01|3754.99
03:45:03|3755.6
03:45:04|3756.13
03:45:05|3756.07
03:45:06|3755.63
03:45:07|3756.42
03:45:08|3756.42
03:45:09|3755.73
03:45:10|3755.92
03:45:11|3755.44
03:45:12|3755.02
03:45:13|3755.49
03:45:14|3754.27
03:45:15|3754.65
03:45:16|3754.21
03:45:17|3754.35
03:45:19|3753.52
03:45:21|3753.72
03:45:22|3753.72
03:45:22|3753.64
03:45:24|3753.42
03:45:25|3753.09
03:45:26|3753.23
03:45:26|3752.04
03:45:28|3752.31
03:45:28|3751.99
03:45:31|3751.99
03:45:31|3751.72
03:45:33|3751.98
03:45:34|3751.91
03:45:35|3751.75
03:45:36|3751.82
03:45:37|3751.88
03:45:39|3751.31
03:45:39|3751.31
03:45:40|3751.31
03:45:42|3751.41
03:45:43|3751.7
03:45:44|3751.97
03:45:45|3752.49
03:45:46|3752.99
03:45:47|3752.66
03:45:47|3753.32
03:45:49|3753.16
03:45:50|3752.92
03:45:51|3752.92
03:45:52|3752.92
03:45:53|3752.34
03:45:55|3752.34
03:45:55|3752.22
03:45:56|3752.2
03:45:58|3752.4
03:45:58|3752.4
03:45:59|3752.47
03:46:01|3752.16
03:46:01|3752.1
03:46:03|3751.89
03:46:04|3752.24
03:46:05|3752.48
03:46:06|3752.65
03:46:07|3752.65
03:46:07|3752.01
03:46:08|3752.01
03:46:10|3751.82
03:46:10|3751.82
03:46:12|3752.21
03:46:12|3752.66
03:46:14|3752.88
03:46:14|3752.79
03:46:16|3752.76
03:46:18|3752.89
03:46:19|3760.35
03:46:20|3756.6
03:46:21|3756.53
03:46:21|3757.11
03:46:22|3756.59
03:46:24|3757.15
03:46:25|3757.93
03:46:26|3757.99
03:46:27|3757.87
03:46:28|3758.19
03:46:29|3757.56
03:46:30|3758.18
03:46:31|3758.4
03:46:32|3758.75
03:46:33|3758.73
03:46:35|3759.12
03:46:35|3759.64
03:46:37|3759.05
03:46:37|3759.8
03:46:38|3759.67
03:46:40|3760.01
03:46:40|3760.09
03:46:42|3759.73
03:46:43|3760.29
03:46:44|3759.18
03:46:45|3759.2
03:46:45|3759.48
03:46:47|3759.72
03:46:48|3759.58
03:46:50|3759.84
03:46:50|3759.25
03:46:51|3759.62
03:46:53|3759.22
03:46:53|3759.57
03:46:55|3759.63
03:46:56|3759.63
03:46:57|3759.59
03:46:58|3759.33
03:46:58|3759.53
03:47:00|3760.95
03:47:01|3760.28
03:47:02|3760.48
03:47:02|3760.6
03:47:04|3762.3
03:47:05|3762.17
03:47:06|3761.95
03:47:07|3761.26
03:47:08|3761.84
03:47:09|3761.69
03:47:10|3761.75
03:47:11|3761.75
03:47:13|3762.16
03:47:13|3761.82
03:47:14|3762.11
03:47:15|3762.48
03:47:17|3762.32
03:47:18|3762.56
03:47:19|3762.6
03:47:21|3763.6
03:47:22|3765.4
03:47:24|3765.38
03:47:25|3765.29
03:47:25|3765.41
03:47:27|3764.95
03:47:28|3764.65
03:47:29|3764.99
03:47:30|3764.65
03:47:32|3764.5
03:47:33|3764.06
03:47:34|3763.45
03:47:34|3763.99
03:47:36|3763.75
03:47:37|3763.45
03:47:37|3763.47
03:47:39|3762.85
03:47:39|3762.73
03:47:40|3762.99
03:47:42|3763.02
03:47:43|3762.88
03:47:44|3763.27
03:47:45|3763.14
03:47:46|3763.18
03:47:48|3763.42
03:47:48|3763.06
03:47:50|3762.91
03:47:51|3763.45
03:47:52|3764.07
03:47:53|3763.84
03:47:53|3764.23
03:47:55|3764.23
03:47:55|3764.43
03:47:57|3764.53
03:47:57|3764.13
03:47:58|3763.71
03:47:59|3763.37
03:48:00|3763.13
03:48:02|3763.53
03:48:03|3763.48
03:48:04|3764.72
03:48:05|3764.66
03:48:06|3764.96
03:48:07|3765.22
03:48:08|3771.11
03:48:08|3767.75
03:48:10|3766.73
03:48:11|3767.38
03:48:12|3766.96
03:48:13|3767.01
03:48:14|3766.86
03:48:15|3768.35
03:48:16|3767.35
03:48:17|3768.66
03:48:18|3768.55
03:48:19|3768.57
03:48:21|3769.77
03:48:21|3769.82
03:48:23|3769.69
03:48:23|3769.6
03:48:25|3769.62
03:48:26|3769.06
03:48:28|3768.56
03:48:29|3768.74
03:48:31|3768.52
03:48:31|3767.98
03:48:32|3768.23
03:48:34|3768.22
03:48:34|3768.61
03:48:35|3768.93
03:48:37|3768.97
03:48:38|3769.26
03:48:38|3767.3
03:48:39|3767.4
03:48:41|3767.39
03:48:42|3767.24
03:48:42|3767.6
03:48:44|3767.53
03:48:44|3767.3
03:48:45|3767.55
03:48:47|3769.6
03:48:48|3769.15
03:48:50|3768.8
03:48:50|3768.46
03:48:52|3770.02
03:48:53|3769.87
03:48:54|3769.34
03:48:54|3769.2
03:48:56|3769.64
03:48:56|3769.32
03:48:58|3769.92
03:48:58|3769.85
03:49:00|3769.48
03:49:00|3769.89
03:49:01|3771.17
03:49:02|3770.85
03:49:04|3770.5
03:49:05|3769.23
03:49:05|3770.49
03:49:07|3770.39
03:49:08|3769.41
03:49:09|3768.5
03:49:10|3768.73
03:49:10|3769.26
03:49:13|3769.37
03:49:13|3769.51
03:49:14|3769.27
03:49:15|3769.6
03:49:16|3770.29
03:49:17|3770.87
03:49:18|3770.35
03:49:21|3770.79
03:49:21|3770.93
03:49:23|3770.83
03:49:24|3769.9
03:49:25|3770.
03:49:26|3769.94
03:49:27|3770.
03:49:28|3770.54
03:49:29|3770.62
03:49:30|3771.06
03:49:31|3771.49
03:49:32|3772.02
03:49:33|3771.48
03:49:34|3771.57
03:49:36|3771.38
03:49:37|3770.94
03:49:38|3770.37
03:49:38|3770.53
03:49:40|3770.84
03:49:40|3772.
03:49:41|3772.09
03:49:43|3771.88
03:49:44|3771.79
03:49:45|3771.81
03:49:46|3771.91
03:49:47|3771.76
03:49:48|3771.78
03:49:49|3771.87
03:49:50|3772.05
03:49:52|3772.02
03:49:52|3772.17
03:49:53|3772.29
03:49:55|3772.45
03:49:56|3772.26
03:49:56|3772.62
03:49:57|3772.62
03:49:58|3772.
03:49:59|3772.2
03:50:01|3772.97
03:50:01|3773.08
03:50:02|3773.02
03:50:04|3772.91
03:50:05|3772.89
03:50:05|3772.21
03:50:06|3771.61
03:50:07|3772.17
03:50:09|3771.45
03:50:10|3771.42
03:50:10|3770.68
03:50:12|3770.48
03:50:12|3770.48
03:50:14|3770.5
03:50:14|3770.32
03:50:15|3770.57
03:50:17|3771.56
03:50:18|3772.26
03:50:18|3772.33
03:50:19|3772.39
03:50:22|3772.01
03:50:22|3770.26
03:50:24|3769.92
03:50:26|3770.17
03:50:28|3770.5
03:50:29|3771.11
03:50:29|3771.14
03:50:31|3771.06
03:50:31|3771.06
03:50:32|3770.68
03:50:33|3771.04
03:50:34|3770.85
03:50:36|3771.06
03:50:37|3771.22
03:50:37|3770.58
03:50:39|3770.32
03:50:40|3770.32
03:50:41|3770.56
03:50:42|3770.56
03:50:43|3770.56
03:50:44|3770.56
03:50:46|3770.4
03:50:47|3770.25
03:50:47|3770.36
03:50:48|3770.46
03:50:49|3770.46
03:50:50|3770.46
03:50:51|3770.7
03:50:52|3770.29
03:50:53|3770.24
03:50:54|3769.95
03:50:56|3770.75
03:50:57|3770.65
03:50:57|3770.26
03:50:59|3770.64
03:51:00|3770.66
03:51:01|3771.27
03:51:01|3771.37
03:51:02|3771.01
03:51:03|3771.39
03:51:05|3771.31
03:51:05|3771.43
03:51:07|3771.12
03:51:08|3771.
03:51:09|3770.69
03:51:10|3770.79
03:51:11|3770.7
03:51:12|3770.14
03:51:12|3770.03
03:51:14|3770.04
03:51:15|3769.74
03:51:16|3769.18
03:51:17|3769.83
03:51:18|3769.75
03:51:19|3769.42
03:51:20|3769.32
03:51:21|3769.32
03:51:22|3768.95
03:51:23|3768.94
03:51:24|3768.65
03:51:25|3768.1
03:51:26|3768.27
03:51:27|3768.27
03:51:28|3768.15
03:51:29|3768.
03:51:31|3768.3
03:51:31|3767.89
03:51:32|3767.99
03:51:33|3767.75
03:51:34|3767.5
03:51:35|3767.89
03:51:36|3768.14
03:51:38|3768.04
03:51:39|3767.84
03:51:40|3767.66
03:51:41|3767.57
03:51:42|3767.69
03:51:44|3767.57
03:51:44|3767.37
03:51:45|3766.32
03:51:46|3766.49
03:51:48|3766.29
03:51:48|3766.33
03:51:50|3766.53
03:51:51|3766.59
03:51:52|3766.28
03:51:52|3766.24
03:51:53|3766.35
03:51:54|3766.
03:51:56|3765.56
03:51:57|3765.95
03:51:58|3765.93
03:51:59|3765.93
03:51:59|3765.87
03:52:01|3765.45
03:52:02|3765.45
03:52:03|3765.66
03:52:04|3765.79
03:52:05|3765.32
03:52:06|3765.59
03:52:07|3765.
03:52:08|3764.36
03:52:09|3764.5
03:52:10|3764.46
03:52:11|3764.83
03:52:12|3764.93
03:52:14|3764.58
03:52:14|3765.29
03:52:15|3765.29
03:52:17|3764.77
03:52:17|3765.15
03:52:18|3765.63
03:52:19|3765.01
03:52:20|3765.01
03:52:21|3765.66
03:52:22|3765.16
03:52:25|3764.39
03:52:26|3763.5
03:52:27|3763.85
03:52:28|3763.84
03:52:30|3763.55
03:52:31|3763.55
03:52:32|3764.19
03:52:32|3764.19
03:52:33|3763.85
03:52:34|3764.25
03:52:35|3764.46
03:52:36|3764.46
03:52:37|3764.97
03:52:38|3764.97
03:52:39|3765.22
03:52:40|3765.18
03:52:41|3765.2
03:52:42|3765.58
03:52:44|3765.52
03:52:45|3765.8
03:52:46|3766.09
03:52:46|3766.01
03:52:48|3766.14
03:52:49|3766.14
03:52:50|3766.2
03:52:51|3766.4
03:52:52|3766.85
03:52:53|3768.46
03:52:54|3768.42
03:52:55|3769.02
03:52:56|3768.76
03:52:57|3769.22
03:52:58|3769.22
03:52:59|3769.16
03:53:00|3768.77
03:53:01|3769.65
03:53:02|3769.49
03:53:04|3769.73
03:53:04|3769.81
03:53:06|3769.24
03:53:07|3769.46
03:53:09|3770.05
03:53:10|3769.79
03:53:11|3769.93
03:53:12|3769.93
03:53:13|3770.07
03:53:14|3769.89
03:53:15|3769.85
03:53:15|3769.85
03:53:16|3770.35
03:53:17|3770.76
03:53:18|3769.84
03:53:20|3770.39
03:53:21|3770.48
03:53:22|3770.14
03:53:23|3769.75
03:53:25|3770.17
03:53:25|3769.58
03:53:27|3769.4
03:53:27|3768.65
03:53:29|3768.94
03:53:30|3768.94
03:53:32|3768.94
03:53:33|3768.94
03:53:34|3769.41
03:53:36|3768.87
03:53:36|3768.36
03:53:38|3768.46
03:53:39|3768.19
03:53:40|3768.01
03:53:41|3768.01
03:53:42|3768.19
03:53:43|3768.17
03:53:44|3767.93
03:53:45|3767.6
03:53:47|3767.47
03:53:47|3767.86
03:53:48|3767.8
03:53:49|3768.04
03:53:50|3767.77
03:53:51|3767.69
03:53:52|3768.53
03:53:53|3768.47
03:53:54|3768.47
03:53:55|3768.62
03:53:56|3768.98
03:53:58|3768.64
03:53:58|3768.64
03:53:59|3768.64
03:54:01|3768.65
03:54:01|3768.4
03:54:02|3768.4
03:54:04|3769.44
03:54:05|3768.75
03:54:06|3768.49
03:54:07|3768.52
03:54:08|3768.29
03:54:09|3768.02
03:54:10|3767.67
03:54:11|3767.44
03:54:13|3767.83
03:54:13|3767.9
03:54:14|3767.84
03:54:15|3767.73
03:54:16|3768.12
03:54:18|3768.16
03:54:18|3768.
03:54:19|3768.08
03:54:20|3767.85
03:54:21|3767.81
03:54:22|3767.95
03:54:23|3767.94
03:54:24|3767.87
03:54:26|3767.9
03:54:28|3768.16
03:54:29|3767.61
03:54:30|3767.61
03:54:30|3767.65
03:54:31|3768.4
03:54:33|3767.44
03:54:35|3767.44
03:54:36|3767.32
03:54:37|3767.32
03:54:38|3767.32
03:54:39|3767.47
03:54:40|3767.47
03:54:41|3767.47
03:54:41|3767.47
03:54:43|3767.69
03:54:43|3767.77
03:54:45|3768.01
03:54:46|3767.99
03:54:47|3768.21
03:54:48|3768.21
03:54:49|3768.21
03:54:50|3768.21
03:54:51|3767.61
03:54:52|3767.79
03:54:53|3767.42
03:54:54|3767.15
03:54:55|3766.95
03:54:56|3766.93
03:54:57|3767.18
03:54:59|3767.18
03:55:01|3767.35
03:55:01|3766.99
03:55:02|3766.8
03:55:03|3766.91
03:55:04|3767.05
03:55:06|3767.36
03:55:06|3767.29
03:55:08|3767.15
03:55:09|3767.24
03:55:10|3766.93
03:55:10|3768.12
03:55:12|3768.26
03:55:12|3768.16
03:55:14|3768.26
03:55:15|3768.15
03:55:16|3768.35
03:55:17|3768.6
03:55:18|3768.51
03:55:18|3768.12
03:55:19|3767.82
03:55:20|3768.01
03:55:21|3768.01
03:55:23|3767.9
03:55:23|3768.5
03:55:24|3768.63
03:55:27|3768.69
03:55:28|3768.69
03:55:30|3768.69
03:55:31|3768.69
03:55:31|3768.69
03:55:32|3768.31
03:55:33|3768.19
03:55:35|3768.19
03:55:36|3768.08
03:55:37|3767.93
03:55:38|3767.6
03:55:39|3767.42
03:55:40|3767.45
03:55:41|3767.59
03:55:42|3767.59
03:55:43|3767.43
03:55:43|3767.65
03:55:44|3767.65
03:55:46|3766.41
03:55:47|3766.41
03:55:47|3766.41
03:55:49|3766.45
03:55:49|3772.66
03:55:51|3771.69
03:55:52|3770.61
03:55:52|3770.58
03:55:54|3770.52
03:55:54|3770.41
03:55:56|3770.73
03:55:57|3770.82
03:55:57|3770.6
03:55:59|3770.6
03:56:00|3770.69
03:56:01|3771.5
03:56:03|3771.01
03:56:03|3770.89
03:56:04|3770.51
03:56:06|3770.73
03:56:06|3770.73
03:56:07|3771.37
03:56:08|3771.5
03:56:09|3770.65
03:56:10|3769.71
03:56:11|3769.71
03:56:12|3769.77
03:56:13|3770.04
03:56:14|3769.72
03:56:15|3770.08
03:56:17|3769.7
03:56:17|3769.7
03:56:19|3769.32
03:56:19|3769.63
03:56:20|3769.59
03:56:21|3769.7
03:56:23|3769.7
03:56:24|3769.54
03:56:25|3769.82
03:56:26|3769.41
03:56:28|3769.39
03:56:29|3769.64
03:56:30|3769.64
03:56:32|3769.64
03:56:34|3769.78
03:56:35|3769.78
03:56:36|3769.77
03:56:37|3769.88
03:56:38|3769.89
03:56:39|3769.91
03:56:40|3769.42
03:56:41|3769.4
03:56:43|3769.89
03:56:44|3769.84
03:56:45|3769.86
03:56:46|3769.97
03:56:47|3769.99
03:56:48|3769.94
03:56:49|3769.9
03:56:50|3770.02
03:56:52|3770.05
03:56:52|3770.03
03:56:53|3769.95
03:56:54|3769.9
03:56:56|3770.35
03:56:56|3770.45
03:56:57|3770.45
03:56:58|3770.21
03:57:00|3770.35
03:57:01|3770.57
03:57:02|3770.33
03:57:04|3770.47
03:57:04|3770.59
03:57:05|3770.76
03:57:07|3770.62
03:57:08|3771.69
03:57:09|3771.66
03:57:10|3771.62
03:57:11|3772.02
03:57:12|3771.97
03:57:13|3771.65
03:57:14|3771.65
03:57:15|3771.65
03:57:17|3772.1
03:57:17|3772.01
03:57:19|3772.18
03:57:19|3772.62
03:57:20|3772.38
03:57:21|3773.
03:57:22|3772.71
03:57:24|3772.76
03:57:25|3773.09
03:57:25|3773.09
03:57:26|3773.08
03:57:29|3772.83
03:57:29|3773.15
03:57:31|3773.15
03:57:32|3773.19
03:57:34|3773.29
03:57:35|3773.04
03:57:36|3772.45
03:57:38|3772.64
03:57:39|3773.08
03:57:40|3773.86
03:57:41|3773.27
03:57:42|3772.79
03:57:42|3772.44
03:57:44|3772.86
03:57:45|3772.86
03:57:46|3772.86
03:57:47|3772.86
03:57:48|3772.58
03:57:49|3772.58
03:57:50|3772.35
03:57:51|3772.59
03:57:52|3772.5
03:57:53|3771.71
03:57:54|3772.44
03:57:55|3772.46
03:57:56|3772.69
03:57:57|3772.24
03:57:58|3772.02
03:57:59|3771.95
03:58:00|3771.5
03:58:01|3772.19
03:58:02|3772.19
03:58:04|3772.28
03:58:04|3772.43
03:58:05|3772.84
03:58:06|3772.51
03:58:08|3772.42
03:58:09|3771.81
03:58:10|3771.52
03:58:11|3771.98
03:58:12|3771.81
03:58:13|3771.82
03:58:14|3771.85
03:58:15|3771.6
03:58:16|3771.22
03:58:17|3772.06
03:58:19|3771.61
03:58:19|3771.61
03:58:20|3771.61
03:58:21|3771.61
03:58:23|3771.61
03:58:23|3771.87
03:58:24|3772.15
03:58:25|3772.21
03:58:27|3772.04
03:58:28|3772.01
03:58:30|3771.36
03:58:31|3771.55
03:58:33|3771.18
03:58:33|3771.94
03:58:35|3771.94
03:58:36|3771.75
03:58:37|3771.79
03:58:39|3771.79
03:58:39|3771.51
03:58:41|3771.8
03:58:42|3771.89
03:58:43|3771.97
03:58:44|3772.17
03:58:45|3772.17
03:58:47|3771.8
03:58:48|3771.99
03:58:48|3771.77
03:58:50|3772.25
03:58:51|3772.12
03:58:52|3771.82
03:58:54|3771.91
03:58:55|3771.91
03:58:56|3771.93
03:58:57|3771.93
03:58:58|3771.93
03:58:59|3772.
03:59:00|3771.81
03:59:01|3771.81
03:59:02|3772.06
03:59:03|3772.02
03:59:04|3772.02
03:59:05|3772.02
03:59:07|3772.2
03:59:07|3772.76
03:59:09|3772.35
03:59:10|3772.3
03:59:11|3772.28
03:59:11|3772.33
03:59:13|3773.22
03:59:14|3772.79
03:59:14|3773.26
03:59:15|3772.92
03:59:16|3772.92
03:59:18|3772.92
03:59:24|3773.27
03:59:25|3772.98
03:59:26|3773.3
03:59:27|3772.95
03:59:29|3773.2
03:59:29|3773.04
03:59:31|3773.04
03:59:32|3773.37
03:59:32|3773.29
03:59:33|3773.29
03:59:34|3773.35
03:59:36|3773.24
03:59:37|3773.07
03:59:38|3773.41
03:59:39|3773.6
03:59:40|3773.71
03:59:41|3773.47
03:59:42|3773.47
03:59:44|3773.7
03:59:45|3773.57
03:59:46|3773.57
03:59:47|3773.6
03:59:48|3773.51
03:59:49|3773.45
03:59:50|3773.91
03:59:51|3773.73
03:59:52|3773.58
03:59:54|3773.69
03:59:55|3773.21
03:59:56|3773.19
03:59:57|3773.25
03:59:59|3773.28
04:00:00|3773.61
04:00:00|3773.41
04:00:01|3773.16
04:00:02|3773.16
04:00:03|3772.75
04:00:04|3772.42
04:00:05|3772.35
04:00:06|3771.64
04:00:07|3772.36
04:00:08|3772.07
04:00:09|3771.7
04:00:10|3771.75
04:00:11|3771.41
04:00:12|3771.26
04:00:13|3771.26
04:00:14|3770.36
04:00:16|3770.79
04:00:17|3770.27
04:00:19|3770.18
04:00:19|3769.85
04:00:20|3770.12
04:00:21|3769.92
04:00:23|3770.41
04:00:24|3770.27
04:00:24|3769.26
04:00:25|3768.94
04:00:26|3768.94
04:00:28|3769.01
04:00:29|3769.78
04:00:30|3770.09
04:00:31|3770.12
04:00:32|3769.72
04:00:34|3768.99
04:00:35|3769.57
04:00:36|3769.62
04:00:37|3769.62
04:00:39|3769.88
04:00:40|3769.88
04:00:40|3769.88
04:00:41|3769.51
04:00:43|3769.59
04:00:43|3770.28
04:00:44|3770.51
04:00:46|3771.06
04:00:46|3770.75
04:00:47|3770.75
04:00:49|3770.75
04:00:50|3770.4
04:00:51|3770.52
04:00:52|3770.44
04:00:53|3770.44
04:00:54|3770.44
04:00:55|3770.44
04:00:56|3770.82
04:00:57|3770.82
04:00:58|3770.78
04:00:59|3770.44
04:00:59|3770.84
04:01:01|3770.69
04:01:01|3770.54
04:01:03|3770.39
04:01:04|3770.39
04:01:05|3770.6
04:01:06|3770.33
04:01:07|3771.06
04:01:09|3771.74
04:01:09|3771.47
04:01:10|3771.01
04:01:11|3770.76
04:01:12|3770.85
04:01:14|3770.85
04:01:15|3770.92
04:01:15|3771.42
04:01:16|3771.4
04:01:18|3771.81
04:01:19|3771.69
04:01:19|3772.1
04:01:21|3771.8
04:01:22|3772.44
04:01:23|3771.96
04:01:24|3771.84
04:01:25|3771.8
04:01:26|3771.92
04:01:27|3771.8
04:01:28|3771.91
04:01:29|3771.71
04:01:30|3771.58
04:01:31|3771.69
04:01:33|3771.55
04:01:35|3771.59
04:01:35|3771.45
04:01:37|3771.45
04:01:38|3771.64
04:01:40|3771.24
04:01:41|3771.28
04:01:42|3770.64
04:01:43|3770.89
04:01:45|3771.01
04:01:46|3771.01
04:01:47|3770.94
04:01:48|3770.94
04:01:49|3770.84
04:01:50|3770.86
04:01:51|3770.5
04:01:52|3770.34
04:01:53|3770.56
04:01:54|3771.27
04:01:56|3770.91
04:01:56|3770.8
04:01:58|3771.34
04:01:58|3771.09
04:01:59|3771.18
04:02:01|3771.32
04:02:01|3770.9
04:02:03|3770.81
04:02:03|3771.23
04:02:05|3771.89
04:02:06|3772.03
04:02:07|3772.07
04:02:08|3772.02
04:02:08|3772.15
04:02:10|3772.
04:02:11|3771.83
04:02:12|3771.54
04:02:13|3771.84
04:02:14|3771.37
04:02:15|3771.84
04:02:16|3771.44
04:02:17|3771.27
04:02:18|3771.27
04:02:19|3771.69
04:02:20|3771.69
04:02:21|3771.69
04:02:22|3771.69
04:02:23|3771.54
04:02:24|3771.83
04:02:26|3771.83
04:02:27|3771.25
04:02:28|3771.39
04:02:29|3771.12
04:02:29|3770.82
04:02:30|3770.52
04:02:31|3770.52
04:02:32|3770.92
04:02:33|3770.88
04:02:35|3771.15
04:02:36|3770.81
04:02:38|3770.71
04:02:39|3770.24
04:02:41|3769.89
04:02:41|3769.89
04:02:42|3770.01
04:02:44|3769.65
04:02:44|3769.73
04:02:45|3769.37
04:02:46|3769.55
04:02:47|3769.55
04:02:49|3769.55
04:02:50|3769.67
04:02:51|3769.69
04:02:52|3769.44
04:02:53|3769.47
04:02:54|3769.47
04:02:55|3769.47
04:02:56|3769.47
04:02:58|3769.47
04:02:59|3769.05
04:02:59|3769.35
04:03:01|3769.47
04:03:01|3769.6
04:03:04|3769.06
04:03:05|3768.96
04:03:06|3768.81
04:03:06|3768.99
04:03:08|3768.6
04:03:09|3768.34
04:03:10|3768.35
04:03:11|3768.34
04:03:12|3768.7
04:03:13|3768.29
04:03:14|3768.43
04:03:15|3767.96
04:03:16|3767.96
04:03:17|3768.5
04:03:18|3769.01
04:03:19|3768.88
04:03:21|3768.82
04:03:22|3768.36
04:03:22|3767.95
04:03:24|3768.12
04:03:24|3768.12
04:03:26|3768.12
04:03:26|3767.46
04:03:28|3767.6
04:03:29|3767.6
04:03:30|3767.69
04:03:31|3767.42
04:03:32|3767.35
04:03:33|3767.4
04:03:34|3767.25
04:03:35|3767.01
04:03:36|3767.49
04:03:38|3767.38
04:03:38|3767.24
04:03:39|3767.24
04:03:41|3767.2
04:03:42|3767.2
04:03:43|3767.16
04:03:45|3767.16
04:03:45|3767.44
04:03:46|3767.19
04:03:47|3767.19
04:03:49|3767.22
04:03:50|3767.56
04:03:51|3767.66
04:03:52|3767.7
04:03:53|3767.79
04:03:53|3768.35
04:03:55|3767.92
04:03:55|3767.95
04:03:56|3768.03
04:03:58|3768.03
04:03:59|3768.12
04:04:00|3768.2
04:04:01|3767.99
04:04:02|3767.9
04:04:03|3767.81
04:04:05|3768.02
04:04:05|3768.02
04:04:06|3768.55
04:04:07|3768.54
04:04:09|3768.41
04:04:09|3768.41
04:04:10|3768.41
04:04:12|3767.62
04:04:12|3767.62
04:04:14|3767.96
04:04:14|3768.18
04:04:15|3768.18
04:04:17|3768.2
04:04:18|3768.26
04:04:19|3768.03
04:04:20|3768.61
04:04:21|3768.64
04:04:21|3768.64
04:04:23|3768.47
04:04:24|3769.2
04:04:25|3769.24
04:04:25|3769.26
04:04:26|3769.08
04:04:28|3769.19
04:04:29|3769.19
04:04:30|3769.03
04:04:31|3769.03
04:04:32|3769.03
04:04:34|3769.02
04:04:35|3769.02
04:04:35|3769.35
04:04:37|3768.82
04:04:38|3768.94
04:04:39|3768.94
04:04:40|3768.71
04:04:42|3768.71
04:04:43|3768.71
04:04:44|3768.82
04:04:45|3769.2
04:04:46|3768.86
04:04:47|3768.81
04:04:47|3768.81
04:04:49|3768.81
04:04:50|3768.52
04:04:52|3768.53
04:04:52|3767.76
04:04:54|3767.84
04:04:55|3767.51
04:04:56|3767.51
04:04:56|3767.51
04:04:58|3767.84
04:04:58|3767.84
04:04:59|3767.79
04:05:01|3767.77
04:05:02|3768.
04:05:03|3768.
04:05:04|3767.66
04:05:04|3767.87
04:05:05|3767.69
04:05:07|3767.52
04:05:08|3768.65
04:05:08|3768.76
04:05:10|3768.38
04:05:11|3768.38
04:05:12|3768.61
04:05:13|3769.
04:05:14|3769.51
04:05:15|3769.43
04:05:16|3769.23
04:05:17|3769.88
04:05:18|3769.62
04:05:20|3769.54
04:05:20|3769.91
04:05:21|3769.73
04:05:22|3769.39
04:05:24|3769.65
04:05:24|3769.46
04:05:25|3769.66
04:05:26|3769.83
04:05:28|3770.1
04:05:29|3770.55
04:05:30|3770.82
04:05:31|3770.4
04:05:32|3770.53
04:05:33|3770.24
04:05:34|3770.24
04:05:35|3770.07
04:05:37|3770.18
04:05:38|3770.3
04:05:40|3770.82
04:05:41|3771.05
04:05:41|3770.9
04:05:43|3770.92
04:05:44|3771.01
04:05:44|3771.24
04:05:45|3771.71
04:05:47|3771.76
04:05:48|3771.35
04:05:49|3771.35
04:05:50|3771.24
04:05:51|3771.45
04:05:52|3771.09
04:05:54|3771.14
04:05:54|3771.13
04:05:56|3771.29
04:05:56|3771.22
04:05:57|3771.58
04:05:58|3771.15
04:05:59|3771.2
04:06:00|3771.24
04:06:01|3770.94
04:06:03|3771.31
04:06:03|3771.31
04:06:04|3770.93
04:06:05|3770.93
04:06:06|3770.96
04:06:08|3771.17
04:06:09|3770.27
04:06:10|3770.38
04:06:11|3770.08
04:06:12|3770.08
04:06:13|3770.47
04:06:14|3770.05
04:06:15|3770.21
04:06:16|3769.94
04:06:17|3770.14
04:06:19|3769.73
04:06:19|3769.3
04:06:20|3769.34
04:06:21|3769.28
04:06:22|3769.28
04:06:23|3769.33
04:06:25|3769.39
04:06:25|3768.55
04:06:26|3768.55
04:06:27|3768.64
04:06:28|3768.64
04:06:29|3769.04
04:06:31|3769.
04:06:31|3769.01
04:06:32|3769.01
04:06:33|3768.71
04:06:34|3769.15
04:06:35|3769.11
04:06:37|3769.17
04:06:39|3768.84
04:06:40|3768.84
04:06:40|3768.84
04:06:43|3769.05
04:06:43|3769.11
04:06:45|3769.65
04:06:46|3769.64
04:06:47|3769.94
04:06:48|3769.91
04:06:50|3769.96
04:06:51|3769.87
04:06:51|3769.76
04:06:52|3769.33
04:06:54|3769.47
04:06:54|3769.45
04:06:56|3769.45
04:06:56|3769.53
04:06:58|3769.53
04:06:59|3769.4
04:06:59|3769.4
04:07:01|3769.4
04:07:02|3769.16
04:07:03|3769.26
04:07:04|3769.09
04:07:05|3769.71
04:07:07|3769.91
04:07:08|3769.91
04:07:08|3770.22
04:07:09|3770.24
04:07:10|3770.25
04:07:11|3770.05
04:07:12|3770.1
04:07:13|3770.18
04:07:14|3770.18
04:07:15|3770.21
04:07:17|3770.21
04:07:17|3770.21
04:07:19|3770.1
04:07:20|3770.1
04:07:20|3770.22
04:07:21|3770.22
04:07:23|3770.22
04:07:23|3770.22
04:07:24|3770.74
04:07:26|3770.81
04:07:27|3770.82
04:07:28|3770.61
04:07:29|3770.75
04:07:31|3770.26
04:07:32|3770.45
04:07:33|3770.45
04:07:34|3770.34
04:07:35|3770.34
04:07:36|3770.34
04:07:37|3770.34
04:07:38|3770.34
04:07:39|3770.34
04:07:40|3770.4
04:07:41|3770.41
04:07:43|3770.54
04:07:44|3770.54
04:07:45|3770.34
04:07:47|3770.34
04:07:47|3770.34
04:07:49|3770.29
04:07:50|3770.5
04:07:51|3769.84
04:07:52|3770.56
04:07:54|3770.02
04:07:55|3769.77
04:07:56|3769.55
04:07:57|3769.86
04:07:58|3769.86
04:07:58|3770.
04:08:00|3769.66
04:08:01|3769.34
04:08:02|3769.45
04:08:03|3769.45
04:08:04|3769.01
04:08:05|3768.84
04:08:07|3769.23
04:08:07|3768.13
04:08:08|3768.59
04:08:10|3768.71
04:08:11|3768.71
04:08:11|3769.29
04:08:12|3769.45
04:08:13|3769.45
04:08:15|3769.27
04:08:16|3769.27
04:08:16|3769.29
04:08:17|3769.13
04:08:19|3768.7
04:08:20|3768.7
04:08:21|3768.59
04:08:22|3768.59
04:08:23|3768.38
04:08:24|3768.2
04:08:26|3768.33
04:08:26|3768.55
04:08:27|3768.46
04:08:28|3768.46
04:08:30|3768.46
04:08:31|3768.46
04:08:32|3768.49
04:08:32|3768.49
04:08:33|3768.59
04:08:34|3768.59
04:08:35|3768.59
04:08:37|3768.59
04:08:37|3768.43
04:08:39|3768.43
04:08:41|3768.43
04:08:42|3768.43
04:08:43|3768.43
04:08:44|3768.43
04:08:45|3768.43
04:08:46|3768.43
04:08:47|3768.43
04:08:48|3768.43
04:08:49|3768.18
04:08:51|3768.
04:08:51|3767.84
04:08:53|3768.19
04:08:53|3768.39
04:08:55|3768.38
04:08:56|3768.72
04:08:57|3768.89
04:08:58|3768.75
04:08:59|3768.66
04:09:00|3767.69
04:09:01|3767.69
04:09:02|3767.27
04:09:03|3767.38
04:09:04|3767.25
04:09:05|3767.58
04:09:06|3766.6
04:09:07|3767.04
04:09:08|3767.24
04:09:10|3767.44
04:09:10|3767.44
04:09:11|3767.44
04:09:13|3767.44
04:09:13|3766.72
04:09:15|3766.72
04:09:15|3767.25
04:09:16|3767.82
04:09:18|3768.16
04:09:19|3767.69
04:09:20|3767.13
04:09:21|3767.06
04:09:22|3766.86
04:09:24|3766.75
04:09:25|3767.1
04:09:26|3767.1
04:09:26|3766.91
04:09:28|3766.83
04:09:29|3766.83
04:09:30|3766.83
04:09:31|3766.46
04:09:32|3766.21
04:09:33|3765.99
04:09:34|3765.75
04:09:36|3765.7
04:09:36|3764.88
04:09:38|3764.79
04:09:38|3764.74
04:09:39|3764.77
04:09:41|3764.82
04:09:43|3764.82
04:09:44|3764.84
04:09:44|3764.7
04:09:45|3764.57
04:09:47|3764.19
04:09:48|3764.38
04:09:49|3764.61
04:09:50|3764.11
04:09:51|3764.11
04:09:52|3764.24
04:09:54|3764.
04:09:55|3764.19
04:09:56|3764.19
04:09:56|3764.36
04:09:58|3764.67
04:09:59|3764.31
04:10:00|3764.37
04:10:01|3764.55
04:10:02|3764.46
04:10:04|3764.72
04:10:05|3764.07
04:10:05|3764.01
04:10:06|3764.28
04:10:07|3764.03
04:10:09|3764.35
04:10:10|3763.73
04:10:11|3762.6
04:10:12|3763.51
04:10:14|3762.89
04:10:14|3762.34
04:10:15|3761.73
04:10:16|3762.19
04:10:17|3762.36
04:10:19|3763.01
04:10:19|3762.89
04:10:21|3762.89
04:10:21|3762.54
04:10:22|3762.41
04:10:23|3762.38
04:10:25|3762.37
04:10:25|3762.67
04:10:27|3763.4
04:10:28|3763.4
04:10:29|3763.4
04:10:29|3763.4
04:10:31|3763.13
04:10:32|3763.4
04:10:33|3763.67
04:10:33|3763.67
04:10:34|3763.67
04:10:36|3764.05
04:10:36|3764.02
04:10:38|3764.46
04:10:38|3764.27
04:10:40|3764.45
04:10:41|3764.16
04:10:42|3764.57
04:10:43|3765.
04:10:44|3765.
04:10:45|3764.87
04:10:46|3764.91
04:10:48|3765.22
04:10:49|3765.54
04:10:50|3765.62
04:10:50|3765.62
04:10:52|3765.37
04:10:53|3765.14
04:10:54|3765.14
04:10:55|3764.87
04:10:56|3764.92
04:10:57|3764.9
04:10:58|3764.99
04:10:59|3764.99
04:11:01|3764.99
04:11:01|3765.26
04:11:02|3765.84
04:11:04|3766.1
04:11:04|3765.76
04:11:06|3766.03
04:11:07|3766.12
04:11:07|3766.12
04:11:10|3766.54
04:11:10|3767.12
04:11:11|3766.11
04:11:13|3766.13
04:11:13|3766.11
04:11:15|3766.11
04:11:16|3765.86
04:11:16|3765.86
04:11:17|3766.46
04:11:18|3766.14
04:11:19|3766.11
04:11:20|3766.14
04:11:21|3766.64
04:11:22|3766.78
04:11:24|3766.42
04:11:25|3766.84
04:11:26|3766.71
04:11:27|3766.83
04:11:29|3766.83
04:11:29|3766.24
04:11:30|3766.24
04:11:31|3764.18
04:11:33|3764.5
04:11:33|3763.81
04:11:35|3763.85
04:11:35|3763.62
04:11:37|3763.5
04:11:39|3764.21
04:11:39|3763.91
04:11:40|3764.1
04:11:42|3763.75
04:11:43|3763.92
04:11:44|3763.76
04:11:45|3763.75
04:11:46|3763.75
04:11:48|3763.64
04:11:49|3763.71
04:11:50|3763.67
04:11:50|3763.68
04:11:52|3763.68
04:11:53|3763.68
04:11:54|3763.8
04:11:55|3763.73
04:11:55|3763.73
04:11:56|3763.34
04:11:57|3763.5
04:11:59|3763.52
04:12:00|3763.55
04:12:01|3763.56
04:12:02|3763.56
04:12:03|3763.56
04:12:04|3763.69
04:12:05|3764.29
04:12:06|3762.09
04:12:07|3762.07
04:12:08|3762.1
04:12:09|3762.01
04:12:10|3762.01
04:12:11|3762.64
04:12:12|3762.62
04:12:13|3762.42
04:12:14|3761.99
04:12:15|3761.99
04:12:16|3762.21
04:12:17|3762.08
04:12:18|3762.37
04:12:19|3762.45
04:12:20|3762.37
04:12:21|3762.49
04:12:22|3763.48
04:12:23|3763.57
04:12:24|3764.22
04:12:25|3763.77
04:12:26|3763.83
04:12:27|3763.83
04:12:29|3763.8
04:12:30|3763.81
04:12:30|3763.73
04:12:32|3763.73
04:12:33|3763.74
04:12:34|3762.7
04:12:34|3762.7
04:12:36|3762.43
04:12:36|3762.72
04:12:38|3762.7
04:12:39|3762.78
04:12:39|3761.45
04:12:41|3761.62
04:12:42|3761.97
04:12:44|3761.96
04:12:46|3762.18
04:12:46|3762.33
04:12:47|3762.33
04:12:49|3761.17
04:12:50|3761.21
04:12:51|3761.27
04:12:51|3762.18
04:12:53|3761.83
04:12:53|3761.76
04:12:55|3761.76
04:12:56|3761.76
04:12:57|3761.76
04:12:58|3761.95
04:12:59|3761.95
04:13:01|3761.95
04:13:01|3762.02
04:13:02|3762.07
04:13:03|3762.25
04:13:04|3762.25
04:13:06|3762.5
04:13:07|3762.47
04:13:08|3762.47
04:13:09|3762.47
04:13:10|3762.47
04:13:12|3762.47
04:13:13|3762.66
04:13:13|3762.66
04:13:14|3761.56
04:13:15|3761.59
04:13:16|3761.74
04:13:18|3761.74
04:13:19|3761.8
04:13:19|3761.81
04:13:20|3761.89
04:13:22|3761.89
04:13:22|3762.16
04:13:23|3762.16
04:13:25|3762.05
04:13:25|3762.05
04:13:27|3762.05
04:13:29|3762.25
04:13:29|3762.25
04:13:30|3762.24
04:13:31|3762.24
04:13:32|3762.44
04:13:33|3762.44
04:13:34|3762.44
04:13:35|3762.44
04:13:37|3762.44
04:13:38|3762.44
04:13:38|3763.71
04:13:39|3763.71
04:13:41|3763.21
04:13:41|3763.49
04:13:42|3762.96
04:13:43|3761.59
04:13:46|3761.9
04:13:47|3761.95
04:13:48|3762.06
04:13:49|3761.8
04:13:51|3761.8
04:13:51|3762.17
04:13:53|3762.39
04:13:54|3762.42
04:13:55|3762.42
04:13:56|3762.42
04:13:58|3762.42
04:13:59|3762.42
04:14:00|3762.44
04:14:01|3762.27
04:14:02|3763.25
04:14:03|3763.35
04:14:04|3763.35
04:14:04|3762.02
04:14:06|3761.81
04:14:07|3762.35
04:14:08|3762.44
04:14:09|3762.41
04:14:10|3762.58
04:14:11|3762.58
04:14:12|3762.58
04:14:14|3762.58
04:14:15|3762.58
04:14:15|3762.45
04:14:16|3762.45
04:14:18|3762.85
04:14:19|3761.98
04:14:19|3761.98
04:14:21|3761.8
04:14:22|3762.3
04:14:23|3762.33
04:14:24|3761.83
04:14:25|3761.7
04:14:26|3762.07
04:14:27|3762.12
04:14:28|3762.12
04:14:29|3762.1
04:14:30|3762.1
04:14:31|3761.85
04:14:33|3761.85
04:14:33|3761.31
04:14:34|3761.31
04:14:35|3761.61
04:14:37|3761.61
04:14:37|3761.76
04:14:38|3761.59
04:14:39|3761.57
04:14:40|3761.57
04:14:41|3761.
04:14:43|3761.
04:14:43|3761.05
04:14:44|3761.06
04:14:46|3761.22
04:14:47|3761.21
04:14:49|3761.36
04:14:50|3760.
04:14:51|3760.13
04:14:52|3759.98
04:14:54|3760.1
04:14:54|3760.2
04:14:55|3759.81
04:14:57|3759.78
04:14:58|3759.67
04:14:59|3759.67
04:15:00|3759.57
04:15:01|3759.38
04:15:02|3759.78
04:15:04|3759.93
04:15:05|3760.06
04:15:06|3760.06
04:15:07|3760.26
04:15:08|3760.26
04:15:09|3760.63
04:15:10|3760.63
04:15:11|3760.41
04:15:12|3760.41
04:15:13|3760.86
04:15:14|3760.86
04:15:15|3761.15
04:15:16|3761.15
04:15:17|3761.54
04:15:18|3761.32
04:15:19|3761.32
04:15:20|3761.32
04:15:22|3761.32
04:15:22|3762.
04:15:24|3762.28
04:15:24|3762.55
04:15:26|3762.48
04:15:26|3763.25
04:15:27|3763.44
04:15:28|3763.53
04:15:29|3763.59
04:15:31|3763.59
04:15:32|3763.59
04:15:32|3763.67
04:15:34|3764.08
04:15:34|3763.77
04:15:36|3763.85
04:15:37|3763.85
04:15:38|3763.81
04:15:39|3763.81
04:15:40|3763.77
04:15:41|3764.17
04:15:42|3763.82
04:15:43|3763.82
04:15:44|3763.48
04:15:45|3763.56
04:15:47|3763.62
04:15:48|3763.47
04:15:50|3763.59
04:15:51|3763.59
04:15:52|3763.59
04:15:53|3763.59
04:15:54|3763.35
04:15:55|3763.29
04:15:57|3762.65
04:15:58|3762.97
04:15:59|3762.97
04:16:00|3763.05
04:16:00|3763.82
04:16:01|3762.57
04:16:02|3762.79
04:16:04|3763.04
04:16:04|3762.72
04:16:06|3762.96
04:16:07|3762.96
04:16:08|3763.87
04:16:09|3763.79
04:16:10|3763.79
04:16:11|3763.79
04:16:13|3764.01
04:16:14|3764.01
04:16:14|3764.4
04:16:16|3764.4
04:16:17|3764.4
04:16:18|3764.31
04:16:19|3764.1
04:16:20|3764.56
04:16:22|3764.45
04:16:22|3763.88
04:16:23|3763.74
04:16:24|3763.82
04:16:25|3763.82
04:16:26|3763.82
04:16:27|3763.82
04:16:28|3763.99
04:16:29|3764.01
04:16:31|3764.01
04:16:31|3764.47
04:16:33|3763.96
04:16:33|3764.08
04:16:35|3763.89
04:16:36|3764.34
04:16:37|3764.25
04:16:38|3764.25
04:16:39|3764.49
04:16:40|3764.49
04:16:41|3764.49
04:16:42|3764.69
04:16:43|3765.04
04:16:44|3765.09
04:16:45|3764.82
04:16:46|3764.74
04:16:48|3764.61
04:16:49|3764.74
04:16:50|3764.74
04:16:52|3764.76
04:16:54|3765.1
04:16:55|3765.1
04:16:55|3765.1
04:16:57|3765.32
04:16:57|3765.28
04:16:59|3765.9
04:17:00|3765.76
04:17:01|3765.62
04:17:02|3765.29
04:17:04|3765.47
04:17:05|3765.76
04:17:05|3766.
04:17:07|3766.
04:17:07|3765.5
04:17:09|3765.21
04:17:10|3765.71
04:17:11|3765.78
04:17:12|3765.75
04:17:13|3766.58
04:17:14|3765.98
04:17:15|3766.18
04:17:16|3765.97
04:17:18|3765.98
04:17:19|3766.34
04:17:20|3765.96
04:17:20|3766.67
04:17:21|3766.5
04:17:22|3766.5
04:17:24|3766.57
04:17:24|3766.5
04:17:25|3766.5
04:17:27|3766.36
04:17:28|3766.27
04:17:29|3766.
04:17:30|3765.93
04:17:31|3765.75
04:17:32|3765.46
04:17:34|3765.5
04:17:34|3765.5
04:17:36|3765.03
04:17:36|3765.06
04:17:38|3765.06
04:17:39|3765.2
04:17:40|3765.2
04:17:41|3765.06
04:17:42|3764.8
04:17:43|3765.1
04:17:43|3765.13
04:17:45|3765.13
04:17:45|3765.13
04:17:47|3765.05
04:17:48|3765.27
04:17:49|3765.21
04:17:50|3765.19
04:17:52|3765.15
04:17:53|3765.06
04:17:54|3765.11
04:17:55|3765.11
04:17:56|3765.15
04:17:58|3765.19
04:17:59|3765.19
04:18:00|3764.94
04:18:01|3764.84
04:18:02|3764.32
04:18:04|3764.45
04:18:05|3764.77
04:18:07|3764.12
04:18:08|3764.24
04:18:09|3764.35
04:18:11|3764.28
04:18:11|3764.51
04:18:12|3764.52
04:18:14|3764.78
04:18:15|3764.78
04:18:16|3764.78
04:18:17|3764.57
04:18:18|3764.57
04:18:20|3764.57
04:18:20|3765.19
04:18:22|3765.23
04:18:23|3765.23
04:18:24|3765.43
04:18:24|3765.45
04:18:26|3765.45
04:18:27|3765.45
04:18:28|3765.45
04:18:29|3765.84
04:18:30|3765.99
04:18:31|3766.73
04:18:32|3766.43
04:18:34|3766.43
04:18:34|3766.7
04:18:35|3766.86
04:18:37|3766.86
04:18:37|3766.86
04:18:38|3766.57
04:18:39|3766.28
04:18:40|3765.79
04:18:41|3765.23
04:18:43|3765.23
04:18:44|3765.32
04:18:45|3765.32
04:18:46|3765.21
04:18:47|3765.4
04:18:47|3765.38
04:18:50|3765.45
04:18:50|3764.83
04:18:52|3764.83
04:18:52|3764.83
04:18:53|3764.83
04:18:55|3764.83
04:18:56|3764.92
04:18:58|3764.92
04:18:58|3765.22
04:19:00|3765.22
04:19:00|3765.57
04:19:02|3765.49
04:19:02|3765.41
04:19:04|3765.01
04:19:04|3765.01
04:19:05|3764.89
04:19:07|3764.79
04:19:08|3765.04
04:19:09|3765.04
04:19:10|3765.77
04:19:11|3766.
04:19:13|3766.
04:19:13|3765.52
04:19:14|3765.72
04:19:15|3765.72
04:19:17|3765.72
04:19:17|3765.72
04:19:18|3765.35
04:19:19|3765.35
04:19:21|3765.35
04:19:21|3765.63
04:19:22|3766.14
04:19:23|3766.13
04:19:24|3766.13
04:19:25|3766.13
04:19:27|3766.13
04:19:27|3766.13
04:19:29|3766.
04:19:30|3766.
04:19:32|3765.88
04:19:32|3765.88
04:19:34|3765.79
04:19:36|3765.5
04:19:36|3765.5
04:19:38|3765.43
04:19:39|3765.5
04:19:39|3765.5
04:19:41|3765.53
04:19:41|3765.51
04:19:42|3765.51
04:19:44|3765.16
04:19:45|3765.89
04:19:46|3765.5
04:19:46|3765.5
04:19:47|3765.5
04:19:50|3765.5
04:19:50|3765.5
04:19:52|3765.5
04:19:54|3765.61
04:19:55|3765.91
04:19:56|3765.87
04:19:57|3765.87
04:19:58|3765.87
04:19:59|3765.87
04:20:01|3765.87
04:20:02|3765.87
04:20:02|3765.87
04:20:04|3765.87
04:20:05|3765.87
04:20:06|3766.39
04:20:07|3765.72
04:20:08|3766.36
04:20:09|3766.36
04:20:10|3766.36
04:20:11|3766.34
04:20:12|3766.34
04:20:13|3766.42
04:20:15|3766.42
04:20:15|3766.84
04:20:17|3766.84
04:20:18|3766.84
04:20:18|3766.84
04:20:20|3766.84
04:20:21|3766.35
04:20:22|3766.38
04:20:23|3766.33
04:20:24|3766.33
04:20:24|3766.28
04:20:26|3766.28
04:20:27|3766.28
04:20:28|3766.35
04:20:28|3766.35
04:20:30|3766.35
04:20:31|3766.3
04:20:33|3766.28
04:20:33|3766.38
04:20:34|3766.37
04:20:35|3766.31
04:20:36|3766.4
04:20:38|3766.4
04:20:38|3765.49
04:20:40|3765.74
04:20:40|3765.69
04:20:41|3765.69
04:20:42|3765.69
04:20:43|3765.69
04:20:44|3765.69
04:20:46|3765.69
04:20:47|3765.69
04:20:47|3765.48
04:20:48|3765.09
04:20:50|3765.22
04:20:52|3764.96
04:20:52|3764.97
04:20:53|3765.35
04:20:54|3765.28
04:20:56|3765.29
04:20:57|3764.77
04:20:59|3764.
04:21:00|3763.66
04:21:01|3763.57
04:21:02|3763.84
04:21:03|3763.61
04:21:04|3763.87
04:21:05|3763.8
04:21:07|3763.8
04:21:08|3763.8
04:21:08|3763.94
04:21:10|3764.39
04:21:11|3764.66
04:21:11|3764.48
04:21:12|3765.07
04:21:14|3765.01
04:21:14|3765.16
04:21:15|3764.57
04:21:17|3765.01
04:21:18|3765.01
04:21:19|3765.2
04:21:20|3765.14
04:21:21|3765.14
04:21:22|3765.14
04:21:23|3765.14
04:21:24|3765.14
04:21:25|3765.36
04:21:27|3764.87
04:21:27|3764.82
04:21:28|3764.82
04:21:29|3765.25
04:21:30|3765.51
04:21:31|3765.46
04:21:32|3766.08
04:21:33|3766.08
04:21:35|3765.46
04:21:36|3765.28
04:21:36|3765.29
04:21:37|3765.66
04:21:39|3765.76
04:21:40|3765.76
04:21:41|3765.76
04:21:42|3765.76
04:21:43|3765.76
04:21:44|3765.76
04:21:45|3765.29
04:21:46|3765.29
04:21:47|3765.29
04:21:49|3765.29
04:21:49|3765.29
04:21:50|3765.29
04:21:52|3765.46
04:21:53|3765.46
04:21:54|3765.46
04:21:56|3765.46
04:21:56|3765.46
04:21:57|3765.46
04:21:58|3765.46
04:21:59|3765.46
04:22:01|3765.46
04:22:01|3765.46
04:22:02|3765.46
04:22:03|3765.46
04:22:06|3765.25
04:22:07|3764.71
04:22:08|3764.46
04:22:08|3764.13
04:22:10|3763.78
04:22:11|3763.7
04:22:12|3764.21
04:22:13|3764.3
04:22:14|3764.16
04:22:16|3764.26
04:22:16|3764.3
04:22:17|3764.5
04:22:19|3764.26
04:22:19|3764.72
04:22:20|3764.72
04:22:21|3764.71
04:22:23|3764.71
04:22:23|3764.61
04:22:24|3764.66
04:22:26|3764.62
04:22:27|3764.64
04:22:28|3764.61
04:22:28|3764.38
04:22:29|3764.48
04:22:30|3764.48
04:22:32|3764.48
04:22:32|3764.3
04:22:34|3764.22
04:22:35|3764.27
04:22:36|3763.87
04:22:38|3763.66
04:22:38|3763.93
04:22:39|3763.93
04:22:40|3763.81
04:22:41|3764.02
04:22:43|3764.02
04:22:43|3763.98
04:22:44|3763.98
04:22:45|3764.14
04:22:46|3764.15
04:22:47|3764.08
04:22:49|3764.08
04:22:50|3764.08
04:22:50|3764.08
04:22:51|3764.08
04:22:52|3764.29
04:22:55|3764.74
04:22:56|3764.74
04:22:56|3764.2
04:22:59|3764.27
04:23:00|3763.82
04:23:01|3764.1
04:23:02|3764.26
04:23:03|3763.58
04:23:04|3763.82
04:23:05|3763.82
04:23:06|3763.79
04:23:07|3763.79
04:23:08|3763.79
04:23:09|3763.75
04:23:11|3763.75
04:23:12|3763.75
04:23:12|3763.78
04:23:14|3763.78
04:23:14|3763.21
04:23:15|3763.64
04:23:18|3763.81
04:23:20|3763.15
04:23:20|3763.23
04:23:22|3763.23
04:23:23|3763.19
04:23:24|3763.23
04:23:24|3763.27
04:23:26|3763.27
04:23:27|3763.23
04:23:28|3763.08
04:23:29|3762.82
04:23:30|3762.96
04:23:31|3762.85
04:23:32|3762.87
04:23:33|3762.85
04:23:34|3762.79
04:23:35|3763.04
04:23:36|3763.4
04:23:37|3763.17
04:23:38|3763.2
04:23:39|3763.1
04:23:40|3763.02
04:23:41|3763.02
04:23:42|3762.85
04:23:44|3762.84
04:23:45|3762.39
04:23:45|3762.52
04:23:46|3762.52
04:23:47|3762.6
04:23:48|3762.83
04:23:49|3762.56
04:23:50|3762.58
04:23:51|3762.57
04:23:52|3762.65
04:23:55|3762.57
04:23:55|3762.58
04:23:56|3762.59
04:23:57|3762.65
04:23:59|3762.65
04:23:59|3762.76
04:24:01|3762.65
04:24:02|3762.67
04:24:02|3762.81
04:24:04|3762.83
04:24:05|3762.82
04:24:05|3762.75
04:24:07|3762.75
04:24:08|3762.94
04:24:09|3762.94
04:24:10|3763.
04:24:11|3762.81
04:24:12|3763.
04:24:13|3762.31
04:24:14|3762.63
04:24:15|3762.28
04:24:16|3762.35
04:24:17|3762.35
04:24:18|3762.35
04:24:20|3762.5
04:24:20|3762.5
04:24:21|3762.46
04:24:22|3762.46
04:24:23|3762.46
04:24:25|3762.46
04:24:25|3762.38
04:24:26|3762.25
04:24:27|3762.31
04:24:29|3762.26
04:24:30|3762.45
04:24:31|3762.31
04:24:32|3762.29
04:24:33|3762.43
04:24:34|3762.36
04:24:35|3762.31
04:24:36|3762.3
04:24:37|3762.28
04:24:38|3762.28
04:24:39|3762.28
04:24:40|3762.69
04:24:41|3762.8
04:24:42|3762.51
04:24:43|3762.48
04:24:44|3762.48
04:24:45|3762.63
04:24:46|3762.46
04:24:47|3762.46
04:24:49|3762.46
04:24:49|3762.46
04:24:50|3762.58
04:24:51|3762.77
04:24:52|3762.72
04:24:53|3762.72
04:24:54|3762.85
04:24:56|3762.85
04:24:57|3762.85
04:24:58|3762.61
04:24:59|3762.61
04:25:00|3762.71
04:25:02|3762.86
04:25:02|3762.7
04:25:04|3762.7
04:25:04|3762.94
04:25:06|3762.22
04:25:07|3762.37
04:25:07|3762.49
04:25:09|3762.66
04:25:10|3762.77
04:25:11|3762.71
04:25:13|3762.17
04:25:13|3761.8
04:25:14|3761.6
04:25:16|3761.6
04:25:16|3761.75
04:25:18|3761.99
04:25:19|3761.99
04:25:19|3761.99
04:25:20|3761.94
04:25:22|3762.44
04:25:23|3762.47
04:25:24|3762.47
04:25:25|3762.21
04:25:26|3762.21
04:25:27|3762.21
04:25:29|3762.21
04:25:29|3762.21
04:25:30|3762.05
04:25:31|3762.05
04:25:32|3762.05
04:25:33|3762.05
04:25:35|3762.05
04:25:35|3762.05
04:25:37|3762.05
04:25:37|3762.05
04:25:38|3762.05
04:25:39|3762.05
04:25:41|3762.05
04:25:41|3762.05
04:25:42|3761.91
04:25:43|3761.91
04:25:44|3762.2
04:25:46|3761.91
04:25:46|3761.91
04:25:48|3762.28
04:25:48|3762.28
04:25:50|3761.81
04:25:50|3761.81
04:25:52|3761.98
04:25:52|3761.51
04:25:53|3761.94
04:25:55|3762.04
04:25:57|3762.04
04:25:58|3761.86
04:26:00|3762.
04:26:01|3761.43
04:26:02|3761.41
04:26:04|3761.74
04:26:05|3761.88
04:26:06|3761.55
04:26:06|3761.55
04:26:08|3761.55
04:26:09|3761.97
04:26:10|3762.
04:26:10|3762.
04:26:12|3761.61
04:26:13|3761.61
04:26:14|3761.64
04:26:15|3761.64
04:26:16|3761.46
04:26:17|3761.46
04:26:18|3761.43
04:26:20|3761.68
04:26:20|3761.73
04:26:21|3761.25
04:26:22|3761.46
04:26:23|3761.46
04:26:24|3761.46
04:26:25|3761.86
04:26:27|3761.76
04:26:28|3761.8
04:26:28|3761.8
04:26:30|3762.
04:26:31|3762.
04:26:32|3761.79
04:26:33|3761.79
04:26:34|3761.86
04:26:35|3761.88
04:26:36|3761.88
04:26:37|3761.59
04:26:39|3761.73
04:26:39|3761.5
04:26:40|3761.6
04:26:42|3761.74
04:26:43|3761.74
04:26:43|3761.87
04:26:44|3761.87
04:26:46|3761.88
04:26:46|3761.88
04:26:47|3761.88
04:26:48|3761.88
04:26:49|3761.88
04:26:51|3761.88
04:26:52|3761.88
04:26:53|3761.89
04:26:54|3761.89
04:26:55|3761.89
04:26:57|3761.89
04:26:57|3761.93
04:26:58|3761.46
04:27:00|3761.46
04:27:01|3761.79
04:27:02|3761.44
04:27:04|3761.44
04:27:04|3761.44
04:27:06|3761.44
04:27:07|3760.86
04:27:08|3760.86
04:27:09|3761.5
04:27:09|3761.5
04:27:11|3761.5
04:27:12|3761.5
04:27:13|3761.5
04:27:14|3761.5
04:27:15|3761.5
04:27:16|3761.25
04:27:17|3761.25
04:27:18|3761.05
04:27:20|3760.95
04:27:20|3760.95
04:27:21|3760.95
04:27:23|3761.2
04:27:24|3761.2
04:27:25|3761.2
04:27:25|3761.2
04:27:27|3761.2
04:27:28|3760.8
04:27:29|3760.6
04:27:30|3760.38
04:27:31|3760.75
04:27:32|3760.52
04:27:33|3760.01
04:27:35|3760.25
04:27:35|3759.8
04:27:36|3760.19
04:27:37|3759.81
04:27:38|3759.66
04:27:39|3759.86
04:27:41|3759.93
04:27:41|3759.9
04:27:42|3759.9
04:27:44|3759.47
04:27:44|3759.42
04:27:46|3759.75
04:27:47|3759.21
04:27:48|3759.21
04:27:49|3759.15
04:27:51|3759.25
04:27:52|3759.25
04:27:52|3759.17
04:27:53|3758.9
04:27:54|3759.09
04:27:56|3759.16
04:27:56|3759.29
04:28:01|3759.34
04:28:02|3759.44
04:28:03|3759.43
04:28:05|3759.55
04:28:06|3759.56
04:28:07|3759.61
04:28:08|3759.61
04:28:09|3759.8
04:28:10|3759.8
04:28:11|3759.99
04:28:12|3759.49
04:28:13|3759.66
04:28:14|3760.01
04:28:15|3760.07
04:28:16|3760.31
04:28:17|3760.28
04:28:18|3760.28
04:28:20|3760.28
04:28:20|3760.42
04:28:21|3760.42
04:28:23|3760.77
04:28:23|3761.04
04:28:24|3760.95
04:28:25|3760.95
04:28:26|3760.95
04:28:27|3760.95
04:28:28|3760.82
04:28:29|3760.82
04:28:31|3761.17
04:28:31|3761.17
04:28:33|3761.17
04:28:33|3761.17
04:28:34|3761.17
04:28:36|3761.27
04:28:36|3761.42
04:28:37|3761.32
04:28:38|3761.32
04:28:40|3761.59
04:28:40|3761.59
04:28:41|3761.5
04:28:43|3761.4
04:28:44|3761.27
04:28:45|3761.27
04:28:46|3761.27
04:28:47|3761.27
04:28:49|3761.27
04:28:50|3761.
04:28:50|3760.83
04:28:51|3761.21
04:28:52|3761.
04:28:53|3760.99
04:28:54|3761.27
04:28:55|3761.27
04:28:57|3761.42
04:28:57|3761.44
04:28:58|3761.44
04:29:00|3761.44
04:29:00|3761.35
04:29:02|3761.35
04:29:03|3761.35
04:29:05|3761.34
04:29:06|3761.34
04:29:07|3761.34
04:29:08|3761.34
04:29:08|3761.74
04:29:10|3761.71
04:29:11|3761.85
04:29:12|3761.85
04:29:14|3761.85
04:29:15|3761.85
04:29:16|3761.85
04:29:17|3761.85
04:29:18|3761.85
04:29:19|3761.42
04:29:20|3761.42
04:29:22|3761.42
04:29:22|3761.42
04:29:24|3761.42
04:29:25|3761.42
04:29:25|3761.43
04:29:27|3761.11
04:29:28|3761.03
04:29:29|3760.91
04:29:30|3760.91
04:29:31|3760.91
04:29:32|3759.58
04:29:33|3759.59
04:29:34|3759.59
04:29:35|3759.59
04:29:36|3759.62
04:29:37|3759.79
04:29:39|3759.76
04:29:40|3760.22
04:29:41|3760.22
04:29:42|3760.22
04:29:43|3760.22
04:29:44|3760.22
04:29:46|3760.22
04:29:46|3760.22
04:29:48|3760.24
04:29:48|3760.24
04:29:50|3760.24
04:29:51|3760.31
04:29:52|3760.31
04:29:53|3760.41
04:29:53|3760.31
04:29:55|3760.24
04:29:56|3760.24
04:29:57|3760.5
04:29:58|3760.5
04:29:59|3760.26
04:30:00|3760.25
04:30:02|3760.21
04:30:02|3760.22
04:30:04|3761.04
04:30:05|3761.04
04:30:06|3761.09
04:30:07|3761.09
04:30:09|3761.33
04:30:09|3761.54
04:30:10|3761.26
04:30:11|3761.26
04:30:12|3761.26
04:30:13|3761.26
04:30:14|3761.22
04:30:16|3761.19
04:30:16|3761.02
04:30:17|3761.01
04:30:19|3760.15
04:30:20|3760.01
04:30:21|3760.39
04:30:22|3760.39
04:30:24|3760.39
04:30:24|3760.35
04:30:25|3760.35
04:30:26|3760.35
04:30:28|3760.35
04:30:28|3760.35
04:30:29|3760.35
04:30:30|3759.57
04:30:31|3759.76
04:30:33|3759.76
04:30:33|3760.04
04:30:35|3760.13
04:30:36|3760.13
04:30:37|3759.76
04:30:38|3759.76
04:30:39|3760.06
04:30:40|3760.06
04:30:41|3760.06
04:30:42|3760.06
04:30:43|3760.49
04:30:44|3760.66
04:30:45|3760.66
04:30:46|3760.66
04:30:48|3760.08
04:30:48|3760.07
04:30:50|3759.81
04:30:50|3759.81
04:30:51|3759.81
04:30:52|3759.81
04:30:53|3759.81
04:30:54|3759.83
04:30:55|3759.83
04:30:56|3759.83
04:30:58|3759.83
04:30:58|3759.35
04:30:59|3759.28
04:31:01|3759.69
04:31:03|3759.69
04:31:04|3759.69
04:31:05|3758.89
04:31:06|3758.98
04:31:07|3758.79
04:31:08|3758.18
04:31:09|3758.18
04:31:11|3758.42
04:31:12|3757.94
04:31:12|3759.22
04:31:14|3758.81
04:31:14|3758.38
04:31:16|3758.52
04:31:16|3758.46
04:31:17|3758.61
04:31:18|3758.34
04:31:20|3758.28
04:31:21|3758.31
04:31:22|3758.65
04:31:23|3758.52
04:31:23|3758.33
04:31:24|3758.51
04:31:26|3758.51
04:31:27|3758.85
04:31:27|3758.89
04:31:29|3758.89
04:31:29|3758.66
04:31:31|3758.51
04:31:32|3758.51
04:31:33|3758.46
04:31:34|3758.31
04:31:35|3758.38
04:31:36|3758.68
04:31:38|3758.68
04:31:39|3758.77
04:31:40|3758.78
04:31:41|3758.99
04:31:41|3758.86
04:31:43|3758.86
04:31:43|3758.86
04:31:45|3758.86
04:31:46|3759.11
04:31:47|3758.27
04:31:48|3758.16
04:31:49|3758.18
04:31:50|3758.23
04:31:51|3758.48
04:31:52|3758.48
04:31:53|3758.47
04:31:54|3758.47
04:31:55|3758.47
04:31:56|3760.33
04:31:57|3760.16
04:31:58|3760.13
04:31:59|3760.09
04:32:00|3759.98
04:32:01|3759.9
04:32:03|3759.41
04:32:04|3759.26
04:32:06|3759.26
04:32:07|3759.42
04:32:07|3759.39
04:32:08|3759.36
04:32:10|3759.17
04:32:11|3759.26
04:32:12|3759.26
04:32:13|3759.23
04:32:14|3759.17
04:32:15|3758.73
04:32:16|3759.12
04:32:17|3759.35
04:32:19|3758.92
04:32:19|3758.92
04:32:21|3758.8
04:32:23|3758.96
04:32:24|3759.43
04:32:24|3758.7
04:32:25|3758.35
04:32:27|3758.35
04:32:28|3758.35
04:32:29|3758.23
04:32:30|3757.98
04:32:31|3758.17
04:32:32|3758.13
04:32:33|3758.3
04:32:34|3757.76
04:32:35|3757.88
04:32:36|3757.91
04:32:37|3757.92
04:32:38|3757.84
04:32:39|3757.84
04:32:41|3757.84
04:32:42|3757.94
04:32:42|3758.
04:32:44|3757.57
04:32:45|3757.7
04:32:45|3757.79
04:32:46|3757.37
04:32:47|3757.82
04:32:48|3756.62
04:32:49|3756.55
04:32:50|3756.74
04:32:51|3756.56
04:32:52|3756.56
04:32:54|3756.61
04:32:54|3756.61
04:32:56|3756.21
04:32:57|3756.27
04:32:59|3756.1
04:32:59|3756.19
04:33:00|3756.18
04:33:01|3755.63
04:33:03|3755.63
04:33:04|3755.78
04:33:05|3755.45
04:33:06|3755.61
04:33:07|3755.55
04:33:08|3755.54
04:33:09|3755.31
04:33:11|3755.31
04:33:12|3755.31
04:33:12|3755.1
04:33:14|3755.29
04:33:15|3755.38
04:33:16|3755.04
04:33:17|3755.1
04:33:18|3754.86
04:33:19|3755.08
04:33:20|3754.59
04:33:21|3754.9
04:33:23|3754.87
04:33:24|3754.75
04:33:24|3754.11
04:33:25|3754.53
04:33:26|3754.65
04:33:27|3754.64
04:33:29|3755.11
04:33:29|3754.72
04:33:31|3754.42
04:33:32|3754.31
04:33:33|3754.31
04:33:33|3754.67
04:33:35|3754.67
04:33:36|3754.61
04:33:37|3754.38
04:33:37|3754.52
04:33:39|3754.64
04:33:40|3754.73
04:33:41|3754.81
04:33:42|3755.1
04:33:43|3755.1
04:33:44|3755.16
04:33:46|3754.71
04:33:46|3754.52
04:33:47|3754.66
04:33:48|3754.66
04:33:49|3754.66
04:33:50|3754.44
04:33:51|3754.44
04:33:53|3754.7
04:33:54|3754.53
04:33:54|3754.58
04:33:55|3754.58
04:33:57|3754.19
04:33:57|3754.13
04:33:59|3753.98
04:34:00|3753.98
04:34:00|3753.98
04:34:02|3753.98
04:34:04|3753.19
04:34:05|3753.35
04:34:06|3752.39
04:34:08|3752.16
04:34:08|3752.67
04:34:10|3752.67
04:34:10|3752.16
04:34:11|3752.22
04:34:13|3751.73
04:34:13|3751.8
04:34:15|3751.58
04:34:16|3750.81
04:34:16|3751.07
04:34:18|3750.68
04:34:20|3750.82
04:34:21|3751.05
04:34:21|3750.76
04:34:22|3750.56
04:34:23|3750.41
04:34:25|3750.02
04:34:25|3749.5
04:34:26|3749.94
04:34:28|3750.15
04:34:28|3750.76
04:34:30|3750.73
04:34:31|3751.02
04:34:32|3750.76
04:34:33|3751.41
04:34:34|3751.43
04:34:35|3750.92
04:34:36|3750.92
04:34:37|3751.23
04:34:38|3751.3
04:34:39|3751.69
04:34:41|3751.23
04:34:42|3751.96
04:34:43|3752.26
04:34:43|3752.05
04:34:44|3751.98
04:34:46|3751.98
04:34:46|3752.3
04:34:47|3751.52
04:34:48|3751.52
04:34:49|3751.72
04:34:50|3751.79
04:34:51|3751.76
04:34:53|3751.27
04:34:53|3751.37
04:34:54|3750.89
04:34:56|3750.43
04:34:56|3750.43
04:34:58|3750.02
04:34:59|3750.02
04:35:01|3750.16
04:35:01|3750.29
04:35:02|3749.95
04:35:03|3749.31
04:35:04|3749.74
04:35:05|3749.42
04:35:06|3750.24
04:35:07|3750.01
04:35:08|3750.12
04:35:09|3749.41
04:35:10|3749.79
04:35:11|3750.4
04:35:12|3750.3
04:35:13|3750.66
04:35:15|3751.47
04:35:16|3751.84
04:35:16|3751.84
04:35:18|3751.84
04:35:18|3751.42
04:35:19|3751.51
04:35:20|3751.24
04:35:22|3751.36
04:35:22|3751.3
04:35:24|3751.57
04:35:24|3751.77
04:35:26|3751.87
04:35:27|3751.85
04:35:28|3751.67
04:35:29|3752.03
04:35:30|3751.96
04:35:32|3751.96
04:35:32|3751.91
04:35:33|3751.67
04:35:34|3751.67
04:35:36|3751.79
04:35:37|3751.28
04:35:37|3751.31
04:35:39|3751.31
04:35:39|3751.31
04:35:40|3750.74
04:35:41|3750.41
04:35:42|3750.03
04:35:43|3750.03
04:35:45|3750.6
04:35:45|3750.6
04:35:46|3750.6
04:35:47|3750.87
04:35:49|3750.4
04:35:49|3750.4
04:35:50|3750.16
04:35:52|3750.16
04:35:52|3750.16
04:35:53|3750.62
04:35:55|3750.62
04:35:56|3750.44
04:35:56|3750.44
04:35:58|3750.44
04:35:59|3750.44
04:36:00|3750.86
04:36:01|3750.71
04:36:01|3750.92
04:36:03|3751.11
04:36:04|3751.16
04:36:04|3751.06
04:36:07|3750.86
04:36:08|3750.87
04:36:09|3750.87
04:36:10|3750.87
04:36:11|3750.5
04:36:12|3750.5
04:36:14|3750.5
04:36:14|3750.5
04:36:15|3749.57
04:36:17|3749.52
04:36:18|3749.25
04:36:19|3749.39
04:36:19|3750.03
04:36:21|3750.06
04:36:22|3750.41
04:36:23|3750.1
04:36:24|3750.58
04:36:25|3750.58
04:36:26|3750.31
04:36:28|3750.31
04:36:28|3750.03
04:36:30|3749.97
04:36:31|3750.09
04:36:32|3749.96
04:36:32|3749.96
04:36:33|3749.7
04:36:35|3749.7
04:36:35|3750.
04:36:37|3750.
04:36:37|3750.
04:36:39|3750.44
04:36:40|3750.66
04:36:41|3750.66
04:36:42|3750.66
04:36:43|3750.66
04:36:44|3751.25
04:36:45|3751.25
04:36:46|3751.05
04:36:47|3751.57
04:36:48|3751.32
04:36:49|3751.22
04:36:50|3751.22
04:36:52|3751.22
04:36:52|3750.84
04:36:53|3750.63
04:36:55|3750.74
04:36:56|3749.85
04:36:56|3751.14
04:36:58|3750.95
04:36:59|3751.05
04:37:01|3751.04
04:37:02|3751.37
04:37:02|3751.65
04:37:03|3751.43
04:37:04|3751.43
04:37:05|3751.09
04:37:07|3751.54
04:37:09|3751.54
04:37:09|3751.21
04:37:11|3750.88
04:37:12|3750.65
04:37:13|3750.46
04:37:14|3750.17
04:37:15|3749.56
04:37:16|3749.9
04:37:17|3749.9
04:37:18|3749.85
04:37:19|3749.57
04:37:21|3749.63
04:37:22|3749.69
04:37:23|3749.83
04:37:25|3749.31
04:37:26|3749.68
04:37:27|3749.68
04:37:28|3749.67
04:37:28|3749.67
04:37:30|3749.67
04:37:31|3749.17
04:37:32|3749.3
04:37:33|3749.3
04:37:33|3749.3
04:37:35|3749.24
04:37:36|3749.28
04:37:37|3748.85
04:37:38|3748.48
04:37:39|3748.8
04:37:40|3748.81
04:37:41|3748.81
04:37:42|3748.71
04:37:43|3749.16
04:37:44|3749.16
04:37:45|3749.28
04:37:47|3749.28
04:37:48|3749.86
04:37:49|3749.92
04:37:49|3749.95
04:37:51|3750.01
04:37:52|3749.84
04:37:53|3749.84
04:37:54|3749.92
04:37:55|3750.17
04:37:56|3749.89
04:37:56|3750.09
04:37:58|3750.2
04:37:59|3750.2
04:38:00|3750.2
04:38:01|3749.75
04:38:01|3749.75
04:38:03|3750.21
04:38:04|3750.21
04:38:04|3750.21
04:38:05|3750.02
04:38:06|3750.22
04:38:09|3750.78
04:38:10|3751.25
04:38:12|3751.18
04:38:12|3750.96
04:38:13|3751.69
04:38:15|3751.92
04:38:16|3751.43
04:38:17|3751.5
04:38:18|3751.35
04:38:19|3751.87
04:38:20|3752.05
04:38:22|3751.84
04:38:23|3751.81
04:38:23|3752.4
04:38:26|3752.44
04:38:26|3752.45
04:38:27|3752.13
04:38:29|3751.72
04:38:30|3751.7
04:38:31|3751.68
04:38:32|3751.02
04:38:33|3750.96
04:38:34|3751.17
04:38:35|3751.15
04:38:36|3751.73
04:38:37|3751.87
04:38:38|3751.87
04:38:39|3752.03
04:38:40|3751.66
04:38:41|3751.46
04:38:42|3751.46
04:38:43|3751.46
04:38:44|3751.8
04:38:45|3751.87
04:38:47|3751.77
04:38:47|3751.77
04:38:48|3752.1
04:38:50|3752.1
04:38:50|3752.13
04:38:51|3752.79
04:38:53|3752.47
04:38:54|3753.39
04:38:54|3753.41
04:38:56|3753.
04:38:57|3753.23
04:38:58|3752.84
04:38:58|3752.84
04:39:00|3753.29
04:39:00|3753.19
04:39:01|3752.95
04:39:03|3752.41
04:39:03|3752.41
04:39:05|3752.25
04:39:06|3752.47
04:39:07|3752.21
04:39:08|3751.76
04:39:10|3751.76
04:39:11|3751.5
04:39:12|3751.87
04:39:13|3751.98
04:39:15|3752.21
04:39:15|3751.79
04:39:17|3751.79
04:39:18|3751.79
04:39:19|3751.79
04:39:19|3751.79
04:39:21|3751.79
04:39:21|3751.79
04:39:23|3751.79
04:39:23|3751.79
04:39:25|3751.79
04:39:27|3751.79
04:39:27|3751.79
04:39:29|3751.79
04:39:29|3751.79
04:39:31|3751.58
04:39:31|3751.58
04:39:32|3751.58
04:39:34|3751.58
04:39:35|3751.58
04:39:36|3751.58
04:39:37|3751.58
04:39:38|3751.58
04:39:39|3751.9
04:39:40|3751.9
04:39:41|3751.9
04:39:42|3751.9
04:39:44|3751.61
04:39:44|3751.61
04:39:45|3751.61
04:39:46|3751.61
04:39:47|3751.61
04:39:49|3751.61
04:39:49|3751.61
04:39:50|3751.61
04:39:52|3751.61
04:39:53|3751.61
04:39:54|3751.61
04:39:55|3751.61
04:39:56|3751.61
04:39:57|3751.42
04:39:58|3751.85
04:39:59|3751.85
04:40:00|3750.84
04:40:01|3750.91
04:40:02|3750.74
04:40:03|3750.74
04:40:05|3750.74
04:40:05|3750.79
04:40:06|3750.79
04:40:07|3750.87
04:40:08|3750.87
04:40:11|3750.87
04:40:11|3750.87
04:40:12|3750.99
04:40:14|3750.99
04:40:15|3750.99
04:40:16|3752.04
04:40:17|3752.11
04:40:18|3752.03
04:40:20|3752.12
04:40:21|3752.02
04:40:22|3751.66
04:40:23|3751.71
04:40:24|3751.71
04:40:25|3751.71
04:40:26|3752.36
04:40:27|3752.43
04:40:28|3752.55
04:40:29|3752.85
04:40:30|3753.11
04:40:32|3753.34
04:40:32|3753.34
04:40:33|3753.23
04:40:34|3753.29
04:40:36|3753.29
04:40:36|3752.84
04:40:38|3752.84
04:40:38|3753.47
04:40:39|3753.47
04:40:41|3753.47
04:40:42|3753.31
04:40:42|3753.16
04:40:44|3753.16
04:40:45|3753.16
04:40:46|3753.16
04:40:47|3754.
04:40:49|3754.02
04:40:50|3754.2
04:40:51|3754.2
04:40:52|3753.78
04:40:53|3754.09
04:40:53|3754.17
04:40:54|3754.26
04:40:55|3754.26
04:40:56|3754.35
04:40:57|3754.43
04:40:59|3754.36
04:41:00|3754.35
04:41:01|3754.47
04:41:02|3753.93
04:41:03|3753.81
04:41:03|3754.12
04:41:05|3754.62
04:41:06|3754.52
04:41:06|3754.52
04:41:08|3754.52
04:41:08|3754.52
04:41:09|3754.68
04:41:12|3753.92
04:41:13|3753.51
04:41:14|3753.81
04:41:16|3753.29
04:41:17|3753.79
04:41:18|3753.79
04:41:18|3753.79
04:41:20|3753.79
04:41:21|3753.89
04:41:22|3754.03
04:41:22|3754.03
04:41:24|3754.5
04:41:25|3754.5
04:41:26|3754.5
04:41:27|3754.8
04:41:28|3754.43
04:41:29|3754.43
04:41:30|3754.43
04:41:31|3754.43
04:41:32|3754.43
04:41:33|3754.64
04:41:34|3754.64
04:41:35|3754.64
04:41:36|3754.64
04:41:37|3754.64
04:41:38|3754.21
04:41:39|3754.21
04:41:41|3754.21
04:41:41|3754.21
04:41:43|3753.9
04:41:44|3753.65
04:41:45|3753.65
04:41:45|3753.65
04:41:47|3753.65
04:41:47|3753.43
04:41:48|3753.43
04:41:49|3752.97
04:41:51|3753.18
04:41:52|3753.07
04:41:53|3753.06
04:41:53|3753.05
04:41:55|3753.05
04:41:56|3753.05
04:41:57|3753.05
04:41:58|3753.06
04:41:59|3753.02
04:42:00|3753.28
04:42:01|3753.49
04:42:02|3753.26
04:42:03|3753.36
04:42:05|3753.58
04:42:06|3753.58
04:42:06|3753.54
04:42:07|3753.54
04:42:08|3753.54
04:42:10|3753.54
04:42:11|3753.16
04:42:13|3753.21
04:42:14|3753.21
04:42:16|3753.19
04:42:17|3753.22
04:42:18|3753.22
04:42:18|3753.22
04:42:19|3753.22
04:42:20|3753.1
04:42:22|3753.22
04:42:22|3753.26
04:42:23|3753.28
04:42:25|3754.01
04:42:26|3753.99
04:42:26|3754.18
04:42:28|3753.66
04:42:29|3754.2
04:42:30|3754.17
04:42:31|3754.05
04:42:32|3754.23
04:42:34|3754.29
04:42:36|3754.29
04:42:36|3754.11
04:42:37|3754.11
04:42:38|3754.03
04:42:40|3753.88
04:42:40|3754.25
04:42:41|3754.25
04:42:42|3754.43
04:42:43|3754.51
04:42:44|3754.51
04:42:45|3754.4
04:42:47|3754.51
04:42:48|3754.51
04:42:49|3753.91
04:42:50|3753.91
04:42:50|3754.3
04:42:52|3754.3
04:42:52|3753.95
04:42:54|3753.95
04:42:55|3753.95
04:42:56|3754.45
04:42:57|3754.45
04:42:58|3754.45
04:43:00|3754.43
04:43:00|3754.62
04:43:01|3754.62
04:43:02|3754.62
04:43:04|3755.
04:43:05|3754.98
04:43:06|3755.49
04:43:07|3755.34
04:43:08|3755.46
04:43:09|3755.46
04:43:10|3755.4
04:43:11|3755.32
04:43:12|3755.32
04:43:14|3755.41
04:43:15|3755.41
04:43:16|3755.3
04:43:17|3755.3
04:43:18|3755.41
04:43:19|3755.41
04:43:20|3755.41
04:43:22|3755.41
04:43:23|3754.71
04:43:23|3755.
04:43:25|3755.
04:43:25|3755.
04:43:27|3755.
04:43:28|3755.
04:43:29|3755.
04:43:30|3754.99
04:43:31|3754.99
04:43:33|3755.01
04:43:33|3755.25
04:43:34|3755.5
04:43:36|3755.5
04:43:37|3755.5
04:43:38|3755.46
04:43:38|3755.5
04:43:40|3755.5
04:43:41|3755.5
04:43:42|3755.26
04:43:44|3755.26
04:43:45|3755.5
04:43:45|3755.53
04:43:46|3756.
04:43:48|3755.52
04:43:49|3755.52
04:43:50|3755.52
04:43:51|3755.52
04:43:51|3755.52
04:43:52|3755.58
04:43:53|3755.57
04:43:55|3755.57
04:43:56|3755.46
04:43:57|3755.64
04:43:57|3755.64
04:43:59|3755.64
04:44:00|3755.5
04:44:01|3755.26
04:44:02|3755.49
04:44:03|3755.49
04:44:03|3755.15
04:44:05|3754.97
04:44:06|3754.97
04:44:07|3754.97
04:44:08|3754.92
04:44:09|3754.92
04:44:10|3754.66
04:44:11|3755.07
04:44:12|3755.33
04:44:13|3755.33
04:44:15|3755.4
04:44:15|3755.4
04:44:16|3755.35
04:44:18|3755.35
04:44:19|3755.35
04:44:20|3755.35
04:44:20|3755.41
04:44:22|3755.41
04:44:23|3755.41
04:44:25|3755.41
04:44:26|3756.
04:44:27|3756.
04:44:28|3756.
04:44:30|3756.
04:44:30|3755.48
04:44:32|3756.01
04:44:33|3756.1
04:44:34|3756.1
04:44:35|3756.1
04:44:36|3756.17
04:44:37|3756.17
04:44:38|3756.17
04:44:39|3756.17
04:44:40|3756.17
04:44:41|3756.17
04:44:43|3756.17
04:44:43|3756.4
04:44:45|3756.26
04:44:45|3755.97
04:44:46|3755.97
04:44:47|3755.9
04:44:49|3755.8
04:44:50|3755.7
04:44:50|3755.7
04:44:51|3755.73
04:44:52|3755.18
04:44:53|3755.18
04:44:54|3755.22
04:44:55|3755.22
04:44:57|3755.19
04:44:58|3755.25
04:44:59|3755.71
04:45:00|3755.38
04:45:01|3755.36
04:45:01|3755.16
04:45:03|3755.04
04:45:04|3755.19
04:45:05|3755.19
04:45:06|3755.19
04:45:07|3755.19
04:45:08|3755.19
04:45:09|3754.79
04:45:10|3754.79
04:45:11|3754.6
04:45:13|3754.51
04:45:14|3754.51
04:45:16|3754.51
04:45:17|3754.79
04:45:18|3754.79
04:45:19|3754.79
04:45:20|3754.31
04:45:21|3754.31
04:45:22|3754.31
04:45:24|3754.21
04:45:24|3754.7
04:45:26|3754.7
04:45:27|3754.7
04:45:28|3754.7
04:45:28|3754.7
04:45:29|3754.7
04:45:30|3754.7
04:45:32|3754.7
04:45:33|3754.41
04:45:33|3754.15
04:45:35|3754.15
04:45:36|3754.15
04:45:37|3754.15
04:45:38|3754.19
04:45:39|3754.14
04:45:40|3754.1
04:45:41|3754.2
04:45:42|3754.2
04:45:43|3754.2
04:45:44|3754.2
04:45:46|3753.56
04:45:47|3753.56
04:45:47|3753.67
04:45:48|3753.55
04:45:50|3753.45
04:45:50|3752.92
04:45:52|3752.55
04:45:52|3752.36
04:45:53|3752.25
04:45:55|3752.4
04:45:55|3752.17
04:45:58|3751.72
04:45:58|3751.8
04:46:00|3751.81
04:46:01|3752.05
04:46:02|3752.05
04:46:02|3751.79
04:46:04|3751.04
04:46:05|3751.01
04:46:05|3750.96
04:46:07|3750.56
04:46:07|3750.64
04:46:09|3750.73
04:46:09|3750.75
04:46:11|3750.9
04:46:12|3750.67
04:46:12|3750.04
04:46:14|3750.04
04:46:14|3749.73
04:46:17|3749.54
04:46:17|3749.72
04:46:19|3749.92
04:46:21|3749.88
04:46:21|3749.88
04:46:22|3750.03
04:46:24|3750.18
04:46:25|3749.84
04:46:26|3750.11
04:46:27|3750.11
04:46:28|3750.05
04:46:29|3750.05
04:46:30|3750.32
04:46:32|3750.72
04:46:34|3750.46
04:46:35|3750.39
04:46:35|3750.61
04:46:36|3750.61
04:46:37|3750.61
04:46:39|3750.57
04:46:40|3750.27
04:46:40|3749.69
04:46:42|3749.85
04:46:42|3750.14
04:46:43|3750.14
04:46:45|3749.68
04:46:46|3749.97
04:46:46|3750.14
04:46:47|3750.45
04:46:48|3750.31
04:46:50|3750.25
04:46:50|3750.62
04:46:51|3750.62
04:46:52|3750.62
04:46:53|3750.62
04:46:55|3750.43
04:46:55|3750.7
04:46:56|3750.63
04:46:57|3750.63
04:46:58|3750.02
04:47:00|3750.45
04:47:01|3750.54
04:47:02|3750.54
04:47:04|3750.54
04:47:04|3750.54
04:47:06|3750.29
04:47:06|3750.29
04:47:07|3749.78
04:47:09|3749.7
04:47:09|3749.66
04:47:10|3750.01
04:47:11|3749.89
04:47:13|3750.29
04:47:13|3750.06
04:47:14|3749.97
04:47:15|3750.26
04:47:17|3750.26
04:47:17|3750.02
04:47:19|3750.51
04:47:21|3749.9
04:47:21|3749.9
04:47:23|3750.34
04:47:24|3750.4
04:47:25|3751.16
04:47:26|3751.16
04:47:27|3750.62
04:47:28|3750.62
04:47:29|3750.62
04:47:30|3750.46
04:47:31|3750.6
04:47:32|3750.6
04:47:33|3750.77
04:47:34|3750.04
04:47:35|3748.93
04:47:36|3748.64
04:47:37|3748.55
04:47:38|3748.5
04:47:40|3748.96
04:47:40|3748.96
04:47:42|3749.02
04:47:43|3749.31
04:47:44|3749.31
04:47:45|3749.31
04:47:46|3749.75
04:47:46|3749.75
04:47:48|3749.75
04:47:49|3749.52
04:47:50|3749.46
04:47:51|3749.31
04:47:52|3749.31
04:47:53|3749.31
04:47:54|3749.31
04:47:55|3749.31
04:47:57|3749.31
04:47:58|3749.31
04:47:59|3750.04
04:48:00|3749.66
04:48:01|3749.81
04:48:03|3750.02
04:48:03|3750.22
04:48:04|3750.11
04:48:05|3750.06
04:48:06|3749.76
04:48:07|3749.76
04:48:08|3749.76
04:48:09|3749.76
04:48:10|3749.72
04:48:11|3749.18
04:48:12|3749.13
04:48:13|3748.89
04:48:14|3748.99
04:48:15|3749.05
04:48:16|3748.92
04:48:18|3748.84
04:48:18|3748.84
04:48:19|3749.1
04:48:21|3749.23
04:48:22|3749.01
04:48:23|3749.01
04:48:25|3749.01
04:48:26|3748.96
04:48:27|3748.96
04:48:27|3748.96
04:48:29|3748.45
04:48:30|3748.9
04:48:31|3748.97
04:48:31|3748.97
04:48:33|3748.95
04:48:34|3748.76
04:48:35|3748.76
04:48:36|3748.76
04:48:37|3748.88
04:48:38|3748.88
04:48:39|3748.88
04:48:41|3748.88
04:48:41|3747.92
04:48:43|3748.47
04:48:44|3748.01
04:48:45|3748.51
04:48:46|3748.36
04:48:47|3748.47
04:48:48|3748.47
04:48:49|3748.58
04:48:50|3748.58
04:48:51|3748.56
04:48:52|3748.59
04:48:53|3748.68
04:48:54|3748.82
04:48:55|3748.82
04:48:56|3748.82
04:48:57|3748.82
04:48:58|3748.82
04:48:59|3748.03
04:49:01|3748.46
04:49:01|3748.46
04:49:02|3748.46
04:49:03|3748.46
04:49:05|3748.06
04:49:06|3748.06
04:49:07|3748.06
04:49:08|3748.06
04:49:09|3748.23
04:49:10|3748.23
04:49:11|3747.68
04:49:12|3747.66
04:49:13|3748.05
04:49:14|3747.19
04:49:15|3746.89
04:49:16|3747.06
04:49:17|3747.37
04:49:18|3747.6
04:49:20|3747.9
04:49:21|3747.75
04:49:23|3747.67
04:49:24|3747.67
04:49:25|3747.67
04:49:25|3747.67
04:49:27|3747.32
04:49:29|3747.66
04:49:29|3747.69
04:49:31|3747.69
04:49:32|3747.58
04:49:33|3747.58
04:49:35|3747.69
04:49:35|3747.
04:49:37|3746.91
04:49:39|3747.84
04:49:40|3747.84
04:49:41|3747.84
04:49:42|3747.84
04:49:43|3747.03
04:49:44|3747.17
04:49:46|3747.5
04:49:47|3747.75
04:49:47|3747.75
04:49:48|3747.8
04:49:49|3747.8
04:49:51|3748.06
04:49:52|3748.23
04:49:53|3748.23
04:49:54|3748.23
04:49:55|3747.96
04:49:55|3747.96
04:49:56|3747.96
04:49:58|3747.96
04:49:59|3748.01
04:50:00|3748.14
04:50:01|3748.36
04:50:03|3748.48
04:50:03|3748.94
04:50:05|3748.94
04:50:05|3748.94
04:50:07|3749.09
04:50:07|3749.93
04:50:08|3749.86
04:50:09|3750.23
04:50:10|3750.01
04:50:11|3750.68
04:50:12|3750.41
04:50:14|3750.35
04:50:15|3750.15
04:50:16|3750.15
04:50:17|3750.58
04:50:18|3750.7
04:50:18|3750.78
04:50:20|3750.63
04:50:20|3750.82
04:50:22|3750.82
04:50:23|3750.28
04:50:25|3749.61
04:50:27|3750.14
04:50:28|3750.14
04:50:29|3750.14
04:50:30|3750.14
04:50:31|3750.14
04:50:32|3750.06
04:50:33|3750.65
04:50:34|3750.78
04:50:35|3750.78
04:50:37|3750.53
04:50:37|3750.2
04:50:38|3750.42
04:50:40|3750.42
04:50:41|3750.42
04:50:42|3750.42
04:50:42|3750.42
04:50:44|3750.42
04:50:44|3750.03
04:50:46|3750.27
04:50:46|3750.27
04:50:48|3750.27
04:50:49|3750.27
04:50:50|3749.42
04:50:51|3749.73
04:50:51|3749.73
04:50:53|3749.52
04:50:54|3749.52
04:50:55|3749.52
04:50:56|3749.87
04:50:57|3749.46
04:50:58|3749.49
04:50:59|3749.94
04:51:00|3750.12
04:51:01|3750.12
04:51:02|3750.12
04:51:03|3750.37
04:51:04|3750.16
04:51:06|3750.16
04:51:06|3750.16
04:51:07|3750.16
04:51:08|3750.14
04:51:10|3750.14
04:51:10|3750.14
04:51:12|3750.14
04:51:12|3750.45
04:51:14|3750.
04:51:14|3750.
04:51:15|3749.9
04:51:16|3750.04
04:51:17|3750.29
04:51:18|3750.56
04:51:19|3750.6
04:51:20|3750.6
04:51:23|3750.6
04:51:23|3750.33
04:51:24|3750.46
04:51:25|3751.04
04:51:27|3751.04
04:51:28|3751.04
04:51:29|3751.04
04:51:31|3750.99
04:51:32|3751.43
04:51:33|3751.21
04:51:34|3751.34
04:51:35|3751.34
04:51:36|3751.34
04:51:37|3751.5
04:51:38|3751.79
04:51:40|3751.66
04:51:40|3751.21
04:51:41|3751.24
04:51:42|3751.08
04:51:43|3751.08
04:51:44|3751.08
04:51:45|3751.25
04:51:46|3751.15
04:51:48|3750.5
04:51:49|3750.64
04:51:50|3750.89
04:51:51|3750.89
04:51:52|3750.69
04:51:54|3750.69
04:51:54|3750.69
04:51:56|3750.69
04:51:56|3750.69
04:51:58|3750.69
04:51:58|3750.95
04:51:59|3750.95
04:52:00|3750.95
04:52:01|3750.95
04:52:02|3750.91
04:52:04|3751.2
04:52:04|3751.05
04:52:05|3751.02
04:52:06|3751.15
04:52:07|3751.46
04:52:09|3751.46
04:52:10|3751.46
04:52:10|3751.34
04:52:12|3751.34
04:52:12|3751.34
04:52:13|3750.44
04:52:15|3750.34
04:52:16|3750.69
04:52:17|3751.09
04:52:18|3751.18
04:52:19|3751.43
04:52:20|3751.27
04:52:21|3751.71
04:52:22|3751.71
04:52:23|3751.71
04:52:25|3751.71
04:52:25|3751.71
04:52:27|3751.71
04:52:28|3751.71
04:52:28|3751.74
04:52:30|3750.99
04:52:31|3750.95
04:52:32|3751.08
04:52:34|3751.08
04:52:34|3751.12
04:52:35|3751.12
04:52:37|3751.12
04:52:37|3751.12
04:52:39|3751.12
04:52:39|3750.9
04:52:41|3750.9
04:52:42|3750.9
04:52:43|3750.9
04:52:43|3750.78
04:52:45|3750.78
04:52:45|3750.44
04:52:47|3750.44
04:52:48|3750.44
04:52:48|3750.44
04:52:50|3750.44
04:52:52|3750.44
04:52:52|3750.44
04:52:54|3750.44
04:52:55|3750.44
04:52:56|3750.44
04:52:57|3750.21
04:52:58|3750.21
04:52:59|3750.42
04:53:00|3750.42
04:53:01|3750.42
04:53:02|3750.42
04:53:04|3750.42
04:53:04|3750.42
04:53:06|3750.44
04:53:06|3750.44
04:53:08|3750.44
04:53:09|3750.44
04:53:10|3750.55
04:53:11|3750.55
04:53:12|3750.73
04:53:13|3750.65
04:53:14|3750.65
04:53:16|3750.65
04:53:16|3750.63
04:53:17|3750.61
04:53:18|3750.61
04:53:20|3750.6
04:53:20|3750.6
04:53:21|3750.61
04:53:24|3750.46
04:53:24|3750.41
04:53:25|3750.41
04:53:26|3750.69
04:53:28|3750.
04:53:29|3750.
04:53:30|3750.
04:53:31|3750.45
04:53:32|3750.45
04:53:33|3750.45
04:53:34|3750.45
04:53:35|3750.45
04:53:37|3750.45
04:53:38|3750.45
04:53:39|3750.45
04:53:40|3750.42
04:53:40|3750.42
04:53:42|3750.42
04:53:43|3750.57
04:53:44|3750.7
04:53:46|3749.87
04:53:46|3749.87
04:53:47|3749.87
04:53:49|3749.87
04:53:49|3749.87
04:53:51|3749.87
04:53:51|3749.87
04:53:53|3749.87
04:53:53|3749.57
04:53:54|3749.57
04:53:56|3749.88
04:53:56|3749.42
04:53:58|3749.29
04:53:58|3749.6
04:53:59|3749.75
04:54:01|3749.76
04:54:02|3749.87
04:54:02|3749.87
04:54:04|3749.87
04:54:05|3749.25
04:54:06|3749.25
04:54:07|3749.25
04:54:08|3749.25
04:54:10|3749.19
04:54:10|3749.19
04:54:12|3749.5
04:54:13|3749.5
04:54:14|3749.5
04:54:15|3749.26
04:54:16|3749.26
04:54:17|3749.26
04:54:18|3749.64
04:54:19|3749.64
04:54:20|3749.56
04:54:21|3748.97
04:54:23|3749.39
04:54:25|3749.38
04:54:25|3749.39
04:54:28|3749.39
04:54:28|3749.42
04:54:30|3749.42
04:54:31|3749.24
04:54:32|3749.24
04:54:33|3749.24
04:54:34|3749.38
04:54:35|3749.37
04:54:36|3749.81
04:54:37|3750.15
04:54:38|3750.15
04:54:39|3750.06
04:54:40|3750.15
04:54:41|3750.02
04:54:42|3750.02
04:54:43|3750.01
04:54:44|3750.01
04:54:45|3750.01
04:54:45|3749.78
04:54:47|3749.78
04:54:48|3749.78
04:54:49|3749.78
04:54:50|3749.78
04:54:51|3749.71
04:54:53|3749.66
04:54:54|3749.66
04:54:54|3749.66
04:54:56|3749.66
04:54:56|3749.66
04:54:57|3749.66
04:54:59|3749.66
04:54:59|3749.66
04:55:00|3749.83
04:55:01|3749.83
04:55:03|3749.83
04:55:04|3749.83
04:55:05|3749.83
04:55:06|3749.57
04:55:07|3749.57
04:55:08|3749.57
04:55:09|3750.
04:55:10|3750.
04:55:11|3750.
04:55:12|3750.
04:55:13|3750.15
04:55:15|3750.03
04:55:15|3750.03
04:55:16|3750.03
04:55:17|3750.03
04:55:18|3749.89
04:55:20|3750.03
04:55:21|3750.03
04:55:21|3749.86
04:55:22|3749.55
04:55:23|3749.54
04:55:25|3749.53
04:55:27|3749.39
04:55:28|3749.49
04:55:30|3750.04
04:55:31|3749.82
04:55:32|3749.81
04:55:33|3749.94
04:55:34|3749.76
04:55:35|3749.96
04:55:36|3750.53
04:55:37|3750.46
04:55:38|3750.2
04:55:39|3750.2
04:55:40|3750.2
04:55:42|3750.07
04:55:42|3749.88
04:55:44|3749.88
04:55:45|3749.84
04:55:47|3749.91
04:55:48|3749.91
04:55:49|3749.91
04:55:50|3749.91
04:55:51|3750.
04:55:52|3749.65
04:55:53|3749.65
04:55:54|3749.58
04:55:55|3750.45
04:55:56|3750.44
04:55:56|3750.44
04:55:58|3750.35
04:55:59|3750.35
04:56:00|3750.47
04:56:01|3750.47
04:56:02|3749.99
04:56:03|3749.99
04:56:04|3750.26
04:56:05|3750.16
04:56:06|3750.16
04:56:08|3750.16
04:56:08|3750.09
04:56:10|3750.09
04:56:10|3750.24
04:56:12|3750.19
04:56:13|3750.19
04:56:13|3750.19
04:56:15|3750.27
04:56:16|3750.49
04:56:17|3750.49
04:56:17|3750.12
04:56:19|3750.12
04:56:20|3750.12
04:56:21|3750.26
04:56:22|3750.41
04:56:23|3750.41
04:56:24|3750.41
04:56:26|3750.54
04:56:28|3750.54
04:56:29|3750.54
04:56:30|3750.54
04:56:31|3750.68
04:56:33|3750.68
04:56:34|3750.68
04:56:35|3750.57
04:56:37|3750.57
04:56:38|3750.42
04:56:39|3750.42
04:56:39|3750.42
04:56:41|3750.42
04:56:42|3750.42
04:56:42|3750.31
04:56:44|3750.64
04:56:44|3750.32
04:56:46|3750.32
04:56:47|3750.32
04:56:48|3750.32
04:56:49|3750.32
04:56:51|3749.96
04:56:51|3749.96
04:56:53|3749.96
04:56:53|3749.96
04:56:55|3749.96
04:56:56|3749.96
04:56:57|3749.96
04:56:58|3749.96
04:56:59|3749.96
04:57:00|3750.66
04:57:01|3750.69
04:57:02|3750.69
04:57:04|3750.69
04:57:04|3750.67
04:57:05|3750.67
04:57:06|3750.75
04:57:07|3750.8
04:57:09|3750.8
04:57:09|3750.8
04:57:10|3750.8
04:57:12|3750.51
04:57:12|3750.51
04:57:14|3750.46
04:57:15|3750.46
04:57:15|3750.46
04:57:16|3750.46
04:57:17|3750.52
04:57:18|3750.51
04:57:19|3750.54
04:57:21|3750.54
04:57:23|3750.54
04:57:24|3750.54
04:57:25|3750.64
04:57:26|3750.88
04:57:28|3750.88
04:57:30|3750.88
04:57:31|3750.88
04:57:32|3751.27
04:57:33|3751.5
04:57:34|3751.41
04:57:35|3751.41
04:57:36|3751.41
04:57:38|3751.41
04:57:38|3751.41
04:57:39|3751.41
04:57:41|3751.41
04:57:42|3751.21
04:57:43|3750.8
04:57:43|3750.79
04:57:45|3750.79
04:57:46|3750.79
04:57:48|3750.81
04:57:48|3750.87
04:57:49|3750.87
04:57:51|3750.71
04:57:51|3750.71
04:57:53|3750.71
04:57:53|3750.71
04:57:54|3750.71
04:57:56|3750.71
04:57:57|3750.71
04:57:58|3750.75
04:57:59|3750.75
04:58:00|3750.63
04:58:01|3750.37
04:58:02|3750.33
04:58:03|3750.33
04:58:04|3750.33
04:58:05|3750.33
04:58:06|3749.99
04:58:07|3749.99
04:58:08|3749.99
04:58:09|3749.99
04:58:10|3749.99
04:58:11|3749.99
04:58:12|3749.99
04:58:13|3749.99
04:58:14|3749.99
04:58:15|3749.99
04:58:16|3749.9
04:58:17|3749.9
04:58:18|3749.8
04:58:19|3749.94
04:58:20|3749.94
04:58:22|3749.94
04:58:22|3749.94
04:58:23|3749.94
04:58:24|3749.94
04:58:25|3749.94
04:58:27|3750.
04:58:29|3750.4
04:58:29|3750.4
04:58:31|3750.4
04:58:32|3750.4
04:58:33|3750.4
04:58:34|3750.51
04:58:35|3750.71
04:58:37|3750.51
04:58:37|3750.63
04:58:39|3750.83
04:58:40|3751.09
04:58:40|3750.4
04:58:41|3750.4
04:58:43|3750.4
04:58:44|3750.2
04:58:45|3750.2
04:58:46|3750.2
04:58:46|3750.2
04:58:48|3750.2
04:58:49|3750.2
04:58:50|3750.2
04:58:51|3750.2
04:58:52|3750.2
04:58:53|3750.2
04:58:54|3750.2
04:58:55|3750.2
04:58:56|3750.2
04:58:57|3750.2
04:58:58|3750.2
04:58:59|3750.2
04:59:00|3750.2
04:59:01|3750.2
04:59:02|3750.2
04:59:03|3750.53
04:59:04|3750.53
04:59:05|3750.53
04:59:06|3750.53
04:59:07|3750.53
04:59:08|3750.53
04:59:09|3750.51
04:59:11|3750.51
04:59:11|3750.51
04:59:12|3750.51
04:59:14|3750.51
04:59:14|3750.51
04:59:15|3750.51
04:59:16|3750.51
04:59:17|3750.55
04:59:18|3750.54
04:59:19|3750.33
04:59:21|3750.33
04:59:21|3750.33
04:59:22|3750.33
04:59:23|3750.33
04:59:24|3750.33
04:59:26|3750.39
04:59:26|3750.39
04:59:28|3750.47
04:59:30|3750.47
04:59:30|3750.72
04:59:32|3750.69
04:59:33|3750.69
04:59:35|3750.22
04:59:35|3750.22
04:59:36|3750.22
04:59:37|3750.5
04:59:39|3750.2
04:59:39|3750.2
04:59:40|3750.2
04:59:41|3750.34
04:59:43|3750.34
04:59:44|3750.34
04:59:45|3750.34
04:59:46|3750.34
04:59:47|3750.34
04:59:48|3750.34
04:59:49|3750.16
04:59:50|3750.16
04:59:51|3750.16
04:59:52|3750.14
04:59:53|3750.14
04:59:54|3750.13
04:59:55|3749.94
04:59:57|3749.94
04:59:57|3749.88
04:59:59|3749.94
04:59:59|3749.94
05:00:00|3749.94
05:00:01|3750.18
05:00:02|3750.51
05:00:03|3750.51
05:00:05|3750.
05:00:06|3750.35
05:00:07|3750.35
05:00:08|3750.35
05:00:09|3750.55
05:00:10|3750.72
05:00:11|3750.66
05:00:12|3750.41
05:00:13|3750.69
05:00:14|3750.69
05:00:15|3750.84
05:00:16|3750.78
05:00:17|3750.73
05:00:18|3750.73
05:00:19|3750.52
05:00:20|3750.31
05:00:21|3750.42
05:00:22|3750.42
05:00:23|3750.63
05:00:24|3750.65
05:00:26|3750.65
05:00:26|3751.16
05:00:27|3751.4
05:00:29|3751.4
05:00:30|3751.76
05:00:31|3751.76
05:00:33|3751.76
05:00:34|3751.47
05:00:34|3751.24
05:00:36|3751.04
05:00:37|3751.04
05:00:38|3751.04
05:00:38|3751.5
05:00:40|3751.5
05:00:41|3751.64
05:00:42|3751.44
05:00:43|3751.02
05:00:44|3750.98
05:00:45|3751.02
05:00:46|3750.91
05:00:47|3750.89
05:00:49|3750.89
05:00:50|3750.89
05:00:51|3751.07
05:00:51|3751.07
05:00:53|3750.97
05:00:53|3750.97
05:00:55|3750.85
05:00:55|3750.85
05:00:57|3751.29
05:00:58|3751.22
05:00:59|3751.25
05:01:00|3752.3
05:01:01|3751.31
05:01:02|3751.07
05:01:03|3750.69
05:01:04|3750.69
05:01:06|3750.69
05:01:07|3750.69
05:01:07|3750.93
05:01:08|3750.93
05:01:09|3750.93
05:01:10|3750.93
05:01:12|3750.81
05:01:12|3750.81
05:01:13|3750.88
05:01:15|3750.88
05:01:16|3750.98
05:01:17|3750.84
05:01:18|3751.09
05:01:19|3751.09
05:01:20|3751.53
05:01:20|3751.53
05:01:22|3751.25
05:01:23|3750.8
05:01:23|3751.04
05:01:25|3751.07
05:01:26|3751.07
05:01:27|3751.31
05:01:28|3751.31
05:01:28|3751.31
05:01:29|3751.54
05:01:31|3751.74
05:01:32|3751.74
05:01:33|3751.74
05:01:35|3752.46
05:01:37|3752.16
05:01:38|3752.16
05:01:39|3752.21
05:01:41|3752.15
05:01:42|3752.15
05:01:43|3752.15
05:01:44|3752.15
05:01:45|3752.15
05:01:45|3751.62
05:01:47|3751.62
05:01:48|3752.13
05:01:49|3752.13
05:01:50|3752.13
05:01:51|3751.72
05:01:52|3751.72
05:01:53|3751.75
05:01:55|3751.75
05:01:56|3752.3
05:01:56|3752.3
05:01:58|3752.3
05:01:59|3751.81
05:02:00|3751.81
05:02:01|3751.8
05:02:01|3751.19
05:02:03|3751.19
05:02:04|3751.07
05:02:05|3751.35
05:02:07|3751.35
05:02:08|3751.36
05:02:09|3751.36
05:02:09|3751.36
05:02:10|3751.36
05:02:12|3751.36
05:02:12|3751.36
05:02:14|3750.65
05:02:14|3750.81
05:02:15|3750.74
05:02:16|3750.73
05:02:18|3750.73
05:02:19|3750.73
05:02:20|3750.71
05:02:21|3750.74
05:02:22|3750.72
05:02:22|3750.05
05:02:24|3749.91
05:02:25|3749.91
05:02:26|3750.29
05:02:27|3750.17
05:02:28|3750.34
05:02:29|3750.25
05:02:30|3750.27
05:02:32|3750.46
05:02:33|3750.05
05:02:34|3749.91
05:02:35|3749.91
05:02:36|3749.92
05:02:37|3749.65
05:02:38|3749.65
05:02:39|3749.65
05:02:39|3749.65
05:02:41|3749.65
05:02:42|3749.59
05:02:43|3749.11
05:02:44|3749.34
05:02:45|3749.25
05:02:46|3749.88
05:02:47|3749.71
05:02:48|3750.04
05:02:50|3749.91
05:02:51|3749.96
05:02:51|3749.96
05:02:52|3749.96
05:02:53|3749.96
05:02:54|3749.12
05:02:55|3749.12
05:02:56|3749.12
05:02:57|3749.38
05:02:58|3749.55
05:02:59|3749.39
05:03:00|3749.31
05:03:01|3749.37
05:03:02|3748.81
05:03:03|3748.42
05:03:04|3748.55
05:03:05|3747.81
05:03:06|3748.37
05:03:07|3748.37
05:03:09|3747.6
05:03:10|3747.55
05:03:10|3747.21
05:03:11|3747.61
05:03:12|3747.69
05:03:13|3747.51
05:03:14|3747.51
05:03:15|3747.68
05:03:16|3747.7
05:03:17|3747.7
05:03:19|3747.25
05:03:20|3747.4
05:03:21|3747.41
05:03:23|3747.16
05:03:23|3747.16
05:03:24|3747.46
05:03:25|3747.5
05:03:27|3747.5
05:03:27|3747.5
05:03:28|3747.6
05:03:30|3747.23
05:03:30|3747.14
05:03:31|3747.24
05:03:33|3747.34
05:03:35|3747.34
05:03:37|3747.34
05:03:38|3747.34
05:03:39|3747.08
05:03:40|3747.32
05:03:41|3747.26
05:03:42|3747.22
05:03:43|3747.25
05:03:44|3747.25
05:03:45|3747.51
05:03:47|3747.47
05:03:48|3747.53
05:03:48|3747.53
05:03:49|3747.53
05:03:51|3747.53
05:03:52|3747.53
05:03:53|3747.53
05:03:54|3747.53
05:03:55|3747.57
05:03:57|3747.2
05:03:57|3747.2
05:03:58|3747.2
05:04:00|3747.2
05:04:00|3747.44
05:04:02|3747.44
05:04:03|3747.61
05:04:04|3747.61
05:04:05|3747.69
05:04:06|3747.69
05:04:07|3747.69
05:04:08|3747.05
05:04:09|3747.05
05:04:10|3747.05
05:04:11|3747.
05:04:12|3747.
05:04:14|3747.3
05:04:15|3747.3
05:04:16|3747.25
05:04:17|3747.25
05:04:18|3747.25
05:04:19|3747.25
05:04:20|3746.85
05:04:21|3747.07
05:04:22|3747.46
05:04:23|3747.27
05:04:24|3747.59
05:04:25|3747.59
05:04:26|3747.62
05:04:27|3747.65
05:04:28|3747.65
05:04:29|3747.65
05:04:30|3747.8
05:04:32|3747.6
05:04:33|3747.81
05:04:33|3747.81
05:04:35|3747.67
05:04:36|3747.66
05:04:37|3747.6
05:04:38|3748.59
05:04:40|3748.31
05:04:41|3748.3
05:04:41|3748.31
05:04:43|3748.51
05:04:44|3748.35
05:04:45|3748.35
05:04:47|3748.35
05:04:47|3748.29
05:04:49|3748.27
05:04:49|3748.26
05:04:51|3748.15
05:04:52|3748.15
05:04:53|3748.21
05:04:54|3748.21
05:04:55|3748.01
05:04:56|3748.
05:04:57|3748.
05:04:58|3747.85
05:04:59|3747.85
05:05:00|3747.84
05:05:01|3747.99
05:05:02|3748.38
05:05:03|3747.62
05:05:04|3747.62
05:05:05|3747.62
05:05:07|3748.03
05:05:07|3748.03
05:05:09|3748.11
05:05:10|3748.11
05:05:11|3748.11
05:05:11|3747.23
05:05:12|3747.11
05:05:13|3747.11
05:05:15|3746.9
05:05:15|3746.9
05:05:17|3746.63
05:05:17|3746.58
05:05:19|3746.32
05:05:20|3746.41
05:05:20|3745.88
05:05:22|3746.24
05:05:22|3746.27
05:05:23|3746.35
05:05:25|3746.16
05:05:26|3746.
05:05:26|3746.1
05:05:28|3746.06
05:05:29|3746.01
05:05:31|3746.33
05:05:32|3746.3
05:05:33|3746.15
05:05:35|3746.11
05:05:35|3746.24
05:05:37|3746.2
05:05:38|3746.05
05:05:40|3746.22
05:05:41|3746.17
05:05:42|3746.15
05:05:43|3745.85
05:05:44|3745.92
05:05:45|3745.71
05:05:46|3745.98
05:05:47|3745.98
05:05:48|3745.45
05:05:49|3745.55
05:05:50|3745.23
05:05:51|3745.01
05:05:52|3744.38
05:05:53|3744.65
05:05:54|3744.71
05:05:55|3744.99
05:05:56|3744.99
05:05:57|3745.32
05:05:58|3745.66
05:05:59|3745.66
05:06:00|3744.51
05:06:01|3744.51
05:06:02|3745.47
05:06:03|3744.71
05:06:04|3744.71
05:06:05|3744.71
05:06:06|3745.29
05:06:08|3745.05
05:06:09|3745.11
05:06:09|3745.76
05:06:10|3745.34
05:06:12|3745.84
05:06:12|3746.37
05:06:14|3746.37
05:06:14|3746.71
05:06:15|3746.59
05:06:16|3746.83
05:06:17|3747.11
05:06:19|3747.11
05:06:19|3747.28
05:06:21|3747.28
05:06:22|3747.28
05:06:23|3747.38
05:06:24|3748.
05:06:25|3748.
05:06:26|3747.61
05:06:27|3747.48
05:06:28|3748.21
05:06:29|3748.31
05:06:30|3748.83
05:06:31|3748.7
05:06:33|3748.92
05:06:33|3749.21
05:06:34|3749.35
05:06:36|3748.5
05:06:37|3748.36
05:06:38|3748.39
05:06:40|3748.39
05:06:40|3748.13
05:06:41|3747.65
05:06:42|3747.65
05:06:43|3747.46
05:06:44|3746.57
05:06:45|3746.97
05:06:47|3746.97
05:06:48|3746.97
05:06:48|3746.61
05:06:50|3746.8
05:06:51|3746.81
05:06:53|3746.73
05:06:53|3746.73
05:06:54|3746.85
05:06:56|3746.85
05:06:56|3746.73
05:06:57|3746.84
05:06:59|3746.84
05:07:00|3746.46
05:07:00|3746.68
05:07:02|3747.06
05:07:03|3747.27
05:07:04|3747.27
05:07:05|3747.07
05:07:06|3746.83
05:07:07|3746.56
05:07:08|3746.83
05:07:09|3746.25
05:07:10|3746.6
05:07:11|3746.21
05:07:12|3746.04
05:07:13|3746.2
05:07:14|3746.2
05:07:15|3746.17
05:07:16|3745.84
05:07:17|3746.04
05:07:18|3745.88
05:07:20|3745.88
05:07:21|3746.31
05:07:22|3746.49
05:07:23|3746.37
05:07:23|3746.11
05:07:24|3746.29
05:07:26|3746.29
05:07:26|3746.26
05:07:28|3746.26
05:07:29|3746.24
05:07:30|3746.24
05:07:31|3746.16
05:07:32|3746.16
05:07:33|3746.16
05:07:34|3746.44
05:07:36|3746.44
05:07:37|3746.44
05:07:39|3746.44
05:07:40|3746.44
05:07:41|3746.44
05:07:42|3746.71
05:07:43|3747.
05:07:44|3747.54
05:07:46|3747.54
05:07:47|3747.66
05:07:48|3747.66
05:07:49|3748.
05:07:50|3748.01
05:07:52|3747.53
05:07:53|3747.42
05:07:54|3747.48
05:07:55|3747.48
05:07:56|3747.48
05:07:57|3747.48
05:07:58|3747.36
05:07:59|3747.36
05:08:00|3747.08
05:08:01|3747.76
05:08:02|3747.76
05:08:02|3747.96
05:08:04|3747.96
05:08:05|3747.96
05:08:06|3747.96
05:08:07|3748.77
05:08:08|3748.56
05:08:10|3748.33
05:08:11|3748.23
05:08:12|3748.23
05:08:12|3748.22
05:08:14|3748.24
05:08:14|3748.24
05:08:15|3747.4
05:08:17|3747.25
05:08:18|3747.25
05:08:19|3747.1
05:08:20|3747.1
05:08:21|3746.89
05:08:22|3746.55
05:08:22|3747.09
05:08:24|3747.24
05:08:25|3747.47
05:08:26|3746.91
05:08:27|3746.91
05:08:28|3747.01
05:08:29|3747.48
05:08:30|3747.48
05:08:32|3747.32
05:08:32|3747.2
05:08:33|3747.44
05:08:34|3747.27
05:08:35|3747.27
05:08:36|3747.27
05:08:38|3747.
05:08:39|3746.74
05:08:39|3746.74
05:08:41|3746.74
05:08:42|3746.82
05:08:43|3746.83
05:08:44|3746.5
05:08:45|3746.24
05:08:46|3745.76
05:08:47|3745.76
05:08:48|3745.54
05:08:49|3745.84
05:08:50|3745.84
05:08:51|3745.84
05:08:53|3745.84
05:08:54|3745.82
05:08:55|3745.99
05:08:56|3745.99
05:08:57|3745.68
05:08:58|3746.56
05:08:59|3746.73
05:09:00|3746.69
05:09:01|3746.23
05:09:02|3746.44
05:09:03|3746.99
05:09:05|3746.86
05:09:05|3746.92
05:09:06|3747.11
05:09:08|3746.98
05:09:08|3746.77
05:09:10|3746.77
05:09:10|3746.24
05:09:12|3745.95
05:09:12|3745.95
05:09:14|3745.95
05:09:14|3746.32
05:09:15|3746.16
05:09:16|3745.73
05:09:17|3745.73
05:09:19|3745.95
05:09:20|3745.92
05:09:21|3745.92
05:09:22|3745.92
05:09:23|3746.
05:09:23|3745.95
05:09:25|3745.95
05:09:25|3745.66
05:09:27|3746.42
05:09:28|3746.42
05:09:29|3746.15
05:09:30|3746.15
05:09:31|3746.4
05:09:31|3746.22
05:09:33|3745.53
05:09:34|3745.94
05:09:35|3745.68
05:09:35|3745.63
05:09:36|3745.63
05:09:38|3745.88
05:09:40|3745.88
05:09:41|3745.93
05:09:42|3745.93
05:09:43|3746.17
05:09:44|3746.17
05:09:46|3746.38
05:09:46|3746.38
05:09:48|3746.24
05:09:49|3746.32
05:09:49|3746.32
05:09:51|3746.32
05:09:51|3746.32
05:09:52|3746.32
05:09:53|3746.2
05:09:54|3746.2
05:09:56|3746.05
05:09:56|3746.05
05:09:57|3745.87
05:09:58|3745.72
05:10:00|3745.94
05:10:00|3746.09
05:10:02|3746.09
05:10:03|3746.09
05:10:04|3746.61
05:10:05|3746.11
05:10:06|3746.14
05:10:08|3746.09
05:10:08|3746.42
05:10:09|3746.42
05:10:10|3746.59
05:10:12|3746.47
05:10:13|3746.47
05:10:14|3746.47
05:10:14|3746.47
05:10:15|3746.47
05:10:17|3746.26
05:10:18|3746.26
05:10:18|3746.26
05:10:19|3746.26
05:10:21|3746.34
05:10:21|3746.34
05:10:23|3746.34
05:10:24|3746.99
05:10:25|3747.16
05:10:25|3747.16
05:10:27|3746.74
05:10:28|3746.65
05:10:29|3746.65
05:10:30|3746.52
05:10:31|3746.55
05:10:32|3746.52
05:10:33|3746.52
05:10:34|3746.57
05:10:35|3746.55
05:10:36|3746.55
05:10:37|3746.55
05:10:38|3746.41
05:10:40|3746.59
05:10:42|3746.24
05:10:42|3746.33
05:10:43|3746.12
05:10:44|3746.12
05:10:46|3746.03
05:10:47|3746.03
05:10:47|3746.62
05:10:49|3746.34
05:10:50|3746.34
05:10:50|3746.34
05:10:51|3746.34
05:10:52|3746.34
05:10:53|3746.34
05:10:55|3746.34
05:10:57|3746.49
05:10:57|3746.49
05:10:58|3746.12
05:10:59|3746.12
05:11:00|3746.12
05:11:01|3746.74
05:11:02|3746.74
05:11:04|3746.55
05:11:04|3746.34
05:11:06|3746.34
05:11:07|3746.34
05:11:08|3746.32
05:11:09|3746.32
05:11:10|3746.69
05:11:11|3746.69
05:11:12|3746.84
05:11:13|3746.61
05:11:14|3746.67
05:11:15|3746.67
05:11:16|3747.
05:11:18|3747.09
05:11:18|3747.29
05:11:19|3747.06
05:11:21|3746.91
05:11:21|3746.91
05:11:22|3747.04
05:11:23|3747.71
05:11:24|3747.56
05:11:25|3747.86
05:11:26|3747.8
05:11:28|3747.96
05:11:28|3747.84
05:11:29|3747.66
05:11:31|3747.58
05:11:32|3747.65
05:11:33|3747.52
05:11:33|3747.52
05:11:35|3747.3
05:11:35|3746.72
05:11:37|3746.72
05:11:38|3746.72
05:11:39|3747.54
05:11:41|3747.06
05:11:41|3746.99
05:11:43|3746.99
05:11:44|3746.99
05:11:45|3747.17
05:11:46|3747.17
05:11:47|3747.17
05:11:48|3746.05
05:11:50|3746.19
05:11:50|3746.19
05:11:51|3746.19
05:11:52|3746.19
05:11:53|3746.19
05:11:54|3746.19
05:11:55|3746.38
05:11:57|3746.41
05:11:57|3746.65
05:11:59|3746.66
05:12:00|3747.02
05:12:01|3746.91
05:12:02|3746.91
05:12:02|3747.12
05:12:04|3746.98
05:12:05|3746.98
05:12:05|3746.98
05:12:07|3747.07
05:12:08|3746.94
05:12:09|3746.94
05:12:10|3746.96
05:12:11|3746.65
05:12:12|3747.13
05:12:14|3746.84
05:12:15|3746.65
05:12:16|3746.65
05:12:17|3746.65
05:12:17|3746.69
05:12:18|3746.69
05:12:20|3746.65
05:12:21|3746.65
05:12:22|3746.51
05:12:23|3746.33
05:12:24|3746.33
05:12:25|3746.33
05:12:26|3746.33
05:12:27|3746.31
05:12:28|3746.31
05:12:30|3746.31
05:12:30|3746.31
05:12:32|3746.31
05:12:32|3746.5
05:12:34|3746.5
05:12:34|3745.94
05:12:36|3745.94
05:12:36|3745.94
05:12:38|3745.94
05:12:39|3745.94
05:12:39|3746.01
05:12:42|3746.02
05:12:42|3745.83
05:12:44|3745.83
05:12:45|3745.41
05:12:47|3745.65
05:12:47|3745.81
05:12:49|3745.71
05:12:50|3745.57
05:12:51|3745.57
05:12:52|3745.57
05:12:53|3745.5
05:12:54|3745.5
05:12:55|3745.59
05:12:56|3745.34
05:12:57|3745.36
05:12:59|3745.36
05:12:59|3745.36
05:13:01|3745.48
05:13:02|3745.37
05:13:04|3745.59
05:13:04|3745.04
05:13:05|3745.34
05:13:06|3745.48
05:13:07|3745.48
05:13:08|3745.48
05:13:09|3745.48
05:13:10|3745.48
05:13:11|3745.48
05:13:12|3745.48
05:13:13|3744.95
05:13:15|3744.95
05:13:15|3744.95
05:13:17|3744.81
05:13:18|3745.
05:13:18|3745.
05:13:19|3745.
05:13:21|3745.
05:13:21|3745.
05:13:22|3745.
05:13:23|3745.
05:13:24|3745.09
05:13:26|3745.09
05:13:26|3745.17
05:13:28|3745.16
05:13:29|3745.09
05:13:30|3745.09
05:13:31|3745.09
05:13:32|3745.09
05:13:34|3745.09
05:13:34|3745.09
05:13:35|3745.09
05:13:36|3745.09
05:13:38|3745.09
05:13:38|3745.09
05:13:40|3745.09
05:13:40|3745.09
05:13:42|3744.79
05:13:43|3744.57
05:13:44|3744.69
05:13:46|3744.8
05:13:47|3744.61
05:13:48|3744.61
05:13:49|3744.61
05:13:50|3744.61
05:13:51|3744.61
05:13:52|3744.61
05:13:53|3744.59
05:13:55|3744.57
05:13:55|3744.57
05:13:57|3744.57
05:13:59|3744.57
05:13:59|3744.57
05:14:00|3744.57
05:14:02|3744.57
05:14:03|3744.57
05:14:04|3744.57
05:14:04|3744.57
05:14:05|3744.6
05:14:07|3744.6
05:14:08|3744.59
05:14:09|3744.95
05:14:11|3744.95
05:14:11|3744.95
05:14:13|3744.91
05:14:14|3744.95
05:14:15|3744.91
05:14:16|3744.49
05:14:17|3744.91
05:14:19|3744.91
05:14:20|3745.18
05:14:21|3745.18
05:14:21|3745.18
05:14:23|3744.8
05:14:24|3744.79
05:14:24|3745.01
05:14:25|3745.01
05:14:26|3744.84
05:14:27|3744.84
05:14:29|3744.84
05:14:30|3744.84
05:14:31|3744.5
05:14:32|3744.62
05:14:33|3744.57
05:14:33|3744.7
05:14:35|3744.45
05:14:36|3744.45
05:14:37|3744.45
05:14:38|3744.51
05:14:39|3744.51
05:14:40|3744.51
05:14:41|3744.58
05:14:42|3744.58
05:14:43|3744.58
05:14:44|3744.71
05:14:45|3744.71
05:14:47|3744.46
05:14:47|3744.55
05:14:49|3744.55
05:14:51|3743.76
05:14:51|3743.68
05:14:53|3743.72
05:14:54|3744.17
05:14:55|3743.99
05:14:56|3743.86
05:14:57|3744.07
05:14:59|3744.07
05:15:00|3743.91
05:15:01|3743.96
05:15:02|3743.61
05:15:02|3743.96
05:15:04|3743.87
05:15:05|3743.8
05:15:06|3743.46
05:15:07|3743.32
05:15:08|3744.54
05:15:10|3744.21
05:15:10|3744.64
05:15:11|3746.4
05:15:13|3746.26
05:15:14|3745.88
05:15:14|3745.4
05:15:15|3745.4
05:15:16|3745.78
05:15:17|3745.9
05:15:19|3745.9
05:15:19|3745.9
05:15:20|3746.4
05:15:21|3746.19
05:15:22|3746.01
05:15:23|3746.24
05:15:24|3746.66
05:15:25|3747.08
05:15:27|3746.94
05:15:28|3746.94
05:15:29|3746.94
05:15:30|3746.33
05:15:31|3746.32
05:15:32|3746.31
05:15:32|3746.
05:15:34|3746.04
05:15:34|3746.71
05:15:36|3746.42
05:15:36|3746.87
05:15:38|3746.31
05:15:38|3746.47
05:15:40|3746.47
05:15:40|3746.48
05:15:42|3746.48
05:15:42|3746.42
05:15:44|3746.52
05:15:45|3746.71
05:15:47|3746.83
05:15:48|3746.8
05:15:49|3746.8
05:15:50|3746.67
05:15:50|3746.55
05:15:52|3746.55
05:15:52|3746.55
05:15:54|3746.55
05:15:54|3746.55
05:15:56|3746.55
05:15:57|3746.55
05:15:58|3746.55
05:15:59|3746.55
05:16:00|3746.55
05:16:02|3746.55
05:16:03|3746.55
05:16:03|3746.55
05:16:05|3746.56
05:16:06|3746.15
05:16:07|3746.1
05:16:08|3746.39
05:16:09|3746.46
05:16:09|3746.41
05:16:11|3746.89
05:16:12|3746.96
05:16:13|3747.11
05:16:14|3747.17
05:16:15|3747.45
05:16:16|3747.48
05:16:17|3747.35
05:16:18|3747.35
05:16:20|3747.96
05:16:21|3747.81
05:16:21|3748.01
05:16:23|3748.42
05:16:23|3748.16
05:16:25|3748.16
05:16:25|3748.16
05:16:27|3748.5
05:16:28|3748.5
05:16:28|3748.35
05:16:29|3748.06
05:16:31|3748.24
05:16:32|3747.84
05:16:32|3748.18
05:16:34|3748.44
05:16:35|3748.33
05:16:37|3748.01
05:16:37|3747.6
05:16:38|3747.6
05:16:39|3747.
05:16:41|3747.47
05:16:41|3747.8
05:16:42|3747.9
05:16:43|3747.9
05:16:45|3747.9
05:16:46|3748.19
05:16:47|3748.19
05:16:48|3748.27
05:16:49|3748.27
05:16:50|3748.3
05:16:51|3748.3
05:16:53|3748.3
05:16:54|3748.19
05:16:55|3748.29
05:16:55|3748.06
05:16:56|3748.06
05:16:57|3748.06
05:16:59|3748.06
05:16:59|3748.79
05:17:01|3748.77
05:17:02|3749.34
05:17:03|3749.34
05:17:05|3748.95
05:17:06|3749.02
05:17:07|3748.71
05:17:08|3748.71
05:17:10|3748.47
05:17:11|3748.47
05:17:12|3748.47
05:17:13|3748.59
05:17:14|3748.33
05:17:15|3748.33
05:17:16|3748.19
05:17:16|3748.19
05:17:18|3747.61
05:17:19|3748.52
05:17:20|3748.52
05:17:21|3748.52
05:17:22|3748.52
05:17:23|3748.16
05:17:24|3748.15
05:17:25|3748.11
05:17:26|3748.11
05:17:27|3748.
05:17:28|3748.
05:17:29|3748.
05:17:30|3748.
05:17:31|3748.12
05:17:32|3748.12
05:17:33|3748.12
05:17:34|3747.99
05:17:35|3747.81
05:17:36|3747.81
05:17:37|3747.81
05:17:38|3748.02
05:17:39|3748.02
05:17:40|3748.02
05:17:42|3748.1
05:17:42|3748.1
05:17:44|3748.1
05:17:44|3748.07
05:17:46|3748.
05:17:47|3748.
05:17:48|3748.
05:17:50|3748.
05:17:51|3747.64
05:17:52|3747.64
05:17:53|3747.63
05:17:54|3747.63
05:17:55|3747.63
05:17:56|3747.63
05:17:57|3747.56
05:17:58|3747.56
05:17:59|3747.56
05:18:00|3747.75
05:18:01|3747.56
05:18:03|3747.62
05:18:04|3748.
05:18:04|3748.
05:18:05|3748.
05:18:07|3747.21
05:18:08|3747.18
05:18:08|3747.18
05:18:09|3747.18
05:18:10|3747.18
05:18:11|3747.18
05:18:12|3747.18
05:18:13|3747.18
05:18:15|3747.18
05:18:16|3747.18
05:18:17|3747.18
05:18:18|3747.18
05:18:19|3747.15
05:18:21|3747.11
05:18:22|3746.84
05:18:23|3746.8
05:18:23|3746.8
05:18:24|3746.97
05:18:26|3747.
05:18:27|3747.12
05:18:28|3747.12
05:18:29|3747.01
05:18:30|3747.01
05:18:30|3747.19
05:18:32|3747.29
05:18:33|3746.94
05:18:34|3746.94
05:18:35|3746.94
05:18:35|3746.71
05:18:37|3746.51
05:18:38|3746.65
05:18:38|3746.65
05:18:40|3746.63
05:18:40|3746.81
05:18:42|3746.81
05:18:43|3746.8
05:18:43|3746.8
05:18:44|3746.74
05:18:46|3746.74
05:18:47|3746.61
05:18:48|3746.55
05:18:50|3746.67
05:18:52|3746.67
05:18:53|3746.67
05:18:54|3746.67
05:18:54|3746.6
05:18:56|3746.6
05:18:57|3746.6
05:18:58|3746.6
05:18:59|3746.6
05:19:00|3746.6
05:19:02|3746.6
05:19:03|3746.61
05:19:03|3746.93
05:19:05|3746.93
05:19:06|3746.93
05:19:06|3746.93
05:19:07|3746.93
05:19:09|3746.93
05:19:09|3746.93
05:19:11|3746.36
05:19:12|3746.59
05:19:13|3746.98
05:19:14|3746.71
05:19:14|3746.61
05:19:16|3746.41
05:19:17|3746.35
05:19:18|3746.53
05:19:19|3746.75
05:19:21|3746.75
05:19:22|3746.75
05:19:22|3746.75
05:19:23|3746.75
05:19:24|3746.75
05:19:25|3746.74
05:19:26|3746.74
05:19:28|3746.74
05:19:28|3746.74
05:19:29|3746.74
05:19:30|3746.74
05:19:31|3746.74
05:19:33|3746.74
05:19:34|3746.74
05:19:35|3746.4
05:19:36|3746.4
05:19:37|3746.4
05:19:38|3746.05
05:19:39|3746.05
05:19:40|3746.05
05:19:41|3746.54
05:19:42|3746.54
05:19:43|3746.54
05:19:45|3746.54
05:19:46|3746.54
05:19:47|3746.54
05:19:48|3746.54
05:19:50|3746.54
05:19:50|3746.54
05:19:52|3746.54
05:19:53|3746.54
05:19:53|3746.54
05:19:56|3746.54
05:19:57|3746.54
05:19:58|3746.54
05:19:59|3747.79
05:20:00|3747.46
05:20:02|3747.19
05:20:03|3747.19
05:20:05|3747.19
05:20:06|3747.19
05:20:07|3747.46
05:20:08|3747.46
05:20:09|3747.5
05:20:10|3747.89
05:20:12|3747.21
05:20:14|3747.16
05:20:14|3747.21
05:20:15|3747.21
05:20:16|3747.21
05:20:17|3747.64
05:20:19|3747.64
05:20:20|3747.64
05:20:20|3747.32
05:20:21|3747.32
05:20:22|3747.32
05:20:24|3747.32
05:20:25|3747.4
05:20:26|3747.4
05:20:27|3747.4
05:20:28|3747.4
05:20:29|3747.73
05:20:30|3747.71
05:20:31|3747.71
05:20:32|3747.71
05:20:33|3747.65
05:20:34|3747.64
05:20:35|3747.64
05:20:37|3747.64
05:20:37|3747.64
05:20:38|3747.35
05:20:39|3747.88
05:20:40|3748.64
05:20:41|3748.32
05:20:42|3748.32
05:20:44|3748.32
05:20:44|3748.32
05:20:45|3748.48
05:20:46|3748.48
05:20:47|3748.2
05:20:49|3748.43
05:20:50|3748.35
05:20:51|3748.61
05:20:53|3748.61
05:20:53|3748.61
05:20:55|3748.61
05:20:55|3748.61
05:20:56|3748.61
05:20:58|3748.61
05:20:59|3748.46
05:20:59|3748.46
05:21:01|3748.32
05:21:02|3748.32
05:21:03|3748.07
05:21:04|3748.44
05:21:05|3748.44
05:21:07|3748.64
05:21:07|3748.64
05:21:08|3748.64
05:21:10|3748.7
05:21:10|3749.07
05:21:12|3748.99
05:21:13|3749.08
05:21:14|3749.08
05:21:15|3748.82
05:21:17|3748.82
05:21:17|3748.7
05:21:18|3748.68
05:21:19|3748.68
05:21:21|3748.73
05:21:21|3748.51
05:21:22|3748.51
05:21:24|3749.05
05:21:25|3749.05
05:21:26|3749.05
05:21:27|3749.05
05:21:28|3748.94
05:21:29|3748.71
05:21:30|3748.71
05:21:31|3748.71
05:21:32|3748.71
05:21:33|3748.71
05:21:34|3749.06
05:21:36|3748.56
05:21:37|3748.86
05:21:37|3748.6
05:21:38|3748.6
05:21:40|3748.6
05:21:41|3748.6
05:21:41|3748.39
05:21:43|3748.3
05:21:44|3748.3
05:21:44|3748.3
05:21:45|3748.3
05:21:47|3748.3
05:21:48|3748.05
05:21:49|3748.05
05:21:51|3748.05
05:21:51|3748.04
05:21:53|3747.92
05:21:55|3748.46
05:21:56|3748.46
05:21:57|3748.46
05:21:58|3748.46
05:21:59|3748.16
05:22:01|3748.16
05:22:02|3748.16
05:22:02|3748.2
05:22:03|3748.2
05:22:04|3748.2
05:22:06|3748.2
05:22:06|3748.16
05:22:08|3748.16
05:22:08|3748.16
05:22:09|3748.16
05:22:11|3748.16
05:22:11|3747.68
05:22:13|3748.12
05:22:15|3748.12
05:22:15|3748.12
05:22:17|3747.83
05:22:17|3747.83
05:22:18|3748.4
05:22:20|3748.4
05:22:20|3748.4
05:22:22|3748.06
05:22:23|3748.27
05:22:24|3748.27
05:22:25|3748.27
05:22:26|3748.27
05:22:27|3748.12
05:22:28|3748.33
05:22:29|3748.27
05:22:30|3748.26
05:22:32|3748.26
05:22:33|3748.01
05:22:33|3748.11
05:22:34|3748.11
05:22:36|3748.11
05:22:37|3748.05
05:22:37|3748.03
05:22:38|3748.03
05:22:40|3747.95
05:22:41|3748.05
05:22:41|3748.05
05:22:42|3748.33
05:22:43|3748.2
05:22:45|3748.14
05:22:46|3748.19
05:22:46|3748.19
05:22:47|3748.23
05:22:49|3748.19
05:22:49|3748.19
05:22:51|3748.15
05:22:53|3747.95
05:22:54|3748.38
05:22:56|3748.27
05:22:57|3748.22
05:22:58|3748.35
05:23:00|3748.28
05:23:00|3748.2
05:23:02|3748.07
05:23:03|3748.44
05:23:03|3748.24
05:23:04|3748.21
05:23:05|3748.21
05:23:07|3748.24
05:23:07|3747.88
05:23:09|3747.91
05:23:10|3747.91
05:23:11|3747.81
05:23:12|3747.81
05:23:13|3747.81
05:23:15|3747.81
05:23:15|3747.81
05:23:16|3747.81
05:23:17|3748.8
05:23:18|3748.86
05:23:19|3748.41
05:23:20|3748.41
05:23:22|3748.5
05:23:22|3748.5
05:23:24|3748.5
05:23:24|3748.19
05:23:25|3748.19
05:23:27|3748.56
05:23:27|3748.56
05:23:29|3748.52
05:23:29|3748.54
05:23:31|3748.52
05:23:31|3748.52
05:23:33|3748.52
05:23:34|3748.52
05:23:35|3748.52
05:23:35|3748.34
05:23:37|3747.93
05:23:38|3747.93
05:23:38|3747.93
05:23:40|3747.93
05:23:41|3748.17
05:23:41|3748.17
05:23:43|3748.21
05:23:44|3747.88
05:23:45|3747.06
05:23:46|3746.63
05:23:47|3746.9
05:23:48|3746.98
05:23:49|3746.98
05:23:50|3747.07
05:23:51|3747.12
05:23:53|3747.
05:23:53|3747.
05:23:54|3746.98
05:23:55|3746.98
05:23:58|3746.79
05:23:59|3746.89
05:24:00|3746.61
05:24:01|3746.61
05:24:02|3746.61
05:24:03|3746.61
05:24:04|3746.61
05:24:05|3746.61
05:24:06|3746.61
05:24:07|3746.61
05:24:09|3746.61
05:24:09|3746.82
05:24:10|3746.82
05:24:11|3746.62
05:24:12|3746.79
05:24:14|3746.79
05:24:15|3746.79
05:24:15|3746.79
05:24:17|3746.79
05:24:18|3746.79
05:24:18|3747.07
05:24:20|3746.86
05:24:22|3746.86
05:24:22|3746.86
05:24:23|3746.86
05:24:25|3746.86
05:24:26|3746.86
05:24:26|3746.81
05:24:28|3746.81
05:24:28|3746.81
05:24:30|3746.81
05:24:31|3746.81
05:24:32|3747.11
05:24:33|3747.11
05:24:34|3747.11
05:24:35|3747.11
05:24:36|3746.92
05:24:37|3746.92
05:24:38|3746.92
05:24:39|3747.43
05:24:40|3747.43
05:24:41|3747.43
05:24:42|3747.43
05:24:43|3747.43
05:24:45|3747.43
05:24:45|3747.43
05:24:46|3747.43
05:24:47|3747.43
05:24:48|3747.43
05:24:50|3747.43
05:24:50|3747.43
05:24:51|3747.43
05:24:53|3747.17
05:24:54|3747.17
05:24:56|3747.17
05:24:57|3747.52
05:24:58|3747.52
05:24:58|3747.52
05:25:00|3747.52
05:25:01|3747.52
05:25:03|3747.67
05:25:03|3747.67
05:25:05|3747.71
05:25:06|3747.64
05:25:06|3747.43
05:25:08|3747.23
05:25:09|3747.22
05:25:10|3747.22
05:25:11|3747.22
05:25:12|3747.26
05:25:13|3747.23
05:25:14|3747.23
05:25:15|3747.23
05:25:17|3747.82
05:25:18|3747.82
05:25:19|3747.82
05:25:20|3747.82
05:25:21|3747.82
05:25:22|3747.82
05:25:23|3747.82
05:25:24|3747.82
05:25:25|3747.53
05:25:26|3747.53
05:25:27|3747.96
05:25:28|3747.96
05:25:29|3747.96
05:25:30|3748.88
05:25:31|3748.88
05:25:32|3748.88
05:25:33|3748.35
05:25:34|3748.39
05:25:36|3748.38
05:25:36|3748.17
05:25:38|3748.48
05:25:39|3748.48
05:25:40|3748.48
05:25:41|3748.48
05:25:42|3748.48
05:25:42|3748.33
05:25:44|3748.27
05:25:45|3748.27
05:25:47|3748.17
05:25:48|3748.17
05:25:48|3748.17
05:25:50|3748.17
05:25:51|3748.6
05:25:52|3748.6
05:25:53|3748.69
05:25:54|3748.49
05:25:56|3748.26
05:25:57|3748.61
05:25:58|3748.47
05:25:59|3748.47
05:26:00|3748.47
05:26:01|3748.41
05:26:03|3748.19
05:26:04|3748.39
05:26:05|3748.83
05:26:05|3748.83
05:26:07|3748.83
05:26:07|3748.43
05:26:08|3748.46
05:26:10|3748.46
05:26:11|3748.46
05:26:11|3748.46
05:26:13|3748.25
05:26:14|3748.25
05:26:15|3748.25
05:26:16|3748.44
05:26:17|3748.44
05:26:18|3748.44
05:26:19|3748.44
05:26:20|3748.44
05:26:22|3748.44
05:26:22|3748.44
05:26:24|3748.44
05:26:25|3748.44
05:26:25|3748.44
05:26:27|3748.44
05:26:28|3748.48
05:26:29|3748.48
05:26:31|3748.65
05:26:31|3748.65
05:26:32|3748.65
05:26:33|3748.54
05:26:35|3748.44
05:26:35|3748.44
05:26:36|3748.44
05:26:38|3748.44
05:26:39|3748.44
05:26:40|3748.44
05:26:40|3748.44
05:26:42|3748.27
05:26:43|3748.27
05:26:44|3748.27
05:26:45|3748.18
05:26:46|3748.18
05:26:48|3748.18
05:26:48|3748.18
05:26:50|3748.18
05:26:51|3748.62
05:26:51|3748.6
05:26:53|3748.6
05:26:53|3748.6
05:26:55|3748.69
05:26:57|3748.69
05:26:59|3748.69
05:27:00|3748.69
05:27:02|3748.77
05:27:03|3748.82
05:27:03|3748.77
05:27:04|3748.79
05:27:05|3748.93
05:27:06|3748.93
05:27:08|3748.99
05:27:09|3749.12
05:27:10|3748.98
05:27:10|3748.93
05:27:12|3748.93
05:27:12|3749.35
05:27:14|3749.05
05:27:15|3749.05
05:27:16|3749.05
05:27:17|3749.05
05:27:18|3749.05
05:27:20|3749.05
05:27:21|3749.39
05:27:21|3749.11
05:27:23|3749.11
05:27:23|3749.31
05:27:25|3749.31
05:27:26|3749.55
05:27:27|3749.9
05:27:28|3749.71
05:27:29|3749.54
05:27:29|3749.54
05:27:31|3749.35
05:27:32|3749.35
05:27:33|3749.7
05:27:34|3749.84
05:27:35|3749.84
05:27:36|3749.55
05:27:37|3749.55
05:27:38|3749.45
05:27:39|3749.45
05:27:40|3749.46
05:27:41|3748.96
05:27:42|3748.79
05:27:43|3748.79
05:27:44|3748.74
05:27:45|3748.74
05:27:46|3748.9
05:27:47|3748.9
05:27:48|3748.9
05:27:49|3748.9
05:27:50|3748.56
05:27:52|3748.56
05:27:53|3748.22
05:27:54|3748.22
05:27:54|3748.22
05:27:57|3748.23
05:27:57|3748.23
05:27:58|3748.51
05:27:59|3748.71
05:28:00|3748.74
05:28:02|3748.86
05:28:03|3748.81
05:28:04|3748.81
05:28:05|3748.92
05:28:06|3748.92
05:28:07|3748.89
05:28:08|3748.44
05:28:09|3748.76
05:28:10|3748.76
05:28:11|3748.76
05:28:12|3748.76
05:28:14|3748.63
05:28:15|3748.67
05:28:15|3748.67
05:28:17|3748.67
05:28:18|3748.67
05:28:19|3748.62
05:28:20|3748.62
05:28:21|3748.62
05:28:22|3748.62
05:28:23|3748.62
05:28:25|3748.56
05:28:26|3748.71
05:28:27|3748.71
05:28:28|3748.7
05:28:29|3748.56
05:28:30|3748.75
05:28:31|3748.75
05:28:31|3748.71
05:28:33|3749.
05:28:34|3748.81
05:28:35|3748.81
05:28:36|3748.81
05:28:38|3748.81
05:28:38|3749.12
05:28:39|3749.23
05:28:40|3749.23
05:28:41|3749.18
05:28:42|3748.97
05:28:43|3748.97
05:28:44|3749.1
05:28:46|3749.07
05:28:46|3748.93
05:28:47|3749.13
05:28:48|3749.27
05:28:49|3749.27
05:28:50|3749.23
05:28:52|3748.9
05:28:52|3749.22
05:28:54|3749.23
05:28:55|3749.23
05:28:56|3748.82
05:28:57|3749.21
05:28:58|3749.24
05:29:00|3748.85
05:29:00|3748.82
05:29:02|3748.82
05:29:02|3748.82
05:29:03|3748.71
05:29:06|3749.
05:29:07|3749.
05:29:08|3748.77
05:29:09|3748.7
05:29:10|3748.96
05:29:11|3748.96
05:29:12|3748.95
05:29:13|3748.95
05:29:15|3748.95
05:29:15|3748.95
05:29:17|3748.95
05:29:18|3748.85
05:29:19|3748.85
05:29:20|3748.82
05:29:21|3748.63
05:29:22|3748.63
05:29:23|3748.63
05:29:25|3748.63
05:29:25|3748.63
05:29:26|3748.63
05:29:27|3748.56
05:29:28|3748.5
05:29:29|3748.5
05:29:31|3748.5
05:29:32|3748.45
05:29:33|3748.45
05:29:34|3748.45
05:29:35|3748.45
05:29:36|3748.43
05:29:36|3748.4
05:29:38|3748.4
05:29:39|3748.4
05:29:40|3748.64
05:29:41|3748.41
05:29:42|3748.45
05:29:43|3748.45
05:29:44|3748.45
05:29:46|3748.28
05:29:46|3748.03
05:29:47|3748.03
05:29:48|3748.12
05:29:49|3748.12
05:29:51|3748.12
05:29:52|3748.12
05:29:53|3748.37
05:29:54|3748.4
05:29:55|3748.4
05:29:56|3748.4
05:29:57|3748.44
05:29:59|3748.55
05:30:00|3748.55
05:30:01|3748.53
05:30:02|3748.53
05:30:03|3748.14
05:30:04|3748.4
05:30:06|3748.12
05:30:07|3748.07
05:30:07|3747.37
05:30:08|3747.37
05:30:10|3747.37
05:30:10|3747.45
05:30:12|3748.34
05:30:13|3749.08
05:30:13|3749.07
05:30:14|3749.49
05:30:15|3749.69
05:30:16|3749.67
05:30:18|3749.41
05:30:19|3749.67
05:30:20|3749.67
05:30:21|3749.67
05:30:22|3749.67
05:30:23|3749.67
05:30:24|3749.67
05:30:25|3749.77
05:30:26|3749.69
05:30:28|3749.58
05:30:29|3749.59
05:30:29|3749.81
05:30:30|3749.88
05:30:31|3750.11
05:30:32|3750.13
05:30:33|3750.13
05:30:34|3749.84
05:30:35|3749.65
05:30:36|3749.58
05:30:38|3749.67
05:30:39|3749.64
05:30:39|3750.
05:30:41|3749.84
05:30:41|3749.86
05:30:42|3750.
05:30:43|3750.
05:30:44|3750.64
05:30:45|3750.31
05:30:47|3750.5
05:30:47|3750.5
05:30:49|3750.24
05:30:50|3750.52
05:30:51|3750.52
05:30:52|3750.11
05:30:53|3750.11
05:30:54|3750.11
05:30:55|3750.11
05:30:56|3750.13
05:30:57|3750.13
05:30:58|3750.58
05:31:01|3750.58
05:31:02|3750.48
05:31:03|3749.93
05:31:04|3749.81
05:31:05|3750.03
05:31:06|3750.63
05:31:07|3750.5
05:31:08|3750.5
05:31:10|3750.89
05:31:11|3750.89
05:31:12|3750.89
05:31:13|3750.89
05:31:14|3751.17
05:31:15|3751.12
05:31:16|3751.35
05:31:17|3751.67
05:31:19|3751.42
05:31:20|3751.14
05:31:20|3751.14
05:31:21|3751.56
05:31:23|3751.68
05:31:24|3751.42
05:31:24|3751.16
05:31:25|3751.35
05:31:26|3751.07
05:31:27|3750.95
05:31:29|3750.95
05:31:30|3750.98
05:31:30|3751.09
05:31:33|3751.2
05:31:34|3751.31
05:31:35|3751.16
05:31:35|3751.16
05:31:36|3751.16
05:31:37|3751.16
05:31:39|3751.29
05:31:39|3751.29
05:31:41|3751.3
05:31:41|3751.3
05:31:42|3751.46
05:31:43|3751.46
05:31:44|3751.46
05:31:46|3751.41
05:31:46|3751.72
05:31:48|3751.61
05:31:48|3751.61
05:31:49|3751.93
05:31:50|3751.93
05:31:52|3751.75
05:31:53|3751.75
05:31:54|3752.37
05:31:54|3752.68
05:31:56|3752.41
05:31:57|3752.41
05:31:58|3752.59
05:31:59|3752.15
05:32:01|3752.15
05:32:01|3752.55
05:32:03|3752.61
05:32:04|3752.6
05:32:04|3752.91
05:32:06|3752.86
05:32:07|3753.4
05:32:08|3753.4
05:32:09|3753.27
05:32:10|3753.65
05:32:11|3754.01
05:32:12|3753.8
05:32:13|3754.15
05:32:15|3753.67
05:32:15|3754.03
05:32:17|3754.03
05:32:18|3754.35
05:32:18|3754.05
05:32:19|3753.78
05:32:21|3753.78
05:32:22|3753.77
05:32:23|3753.45
05:32:24|3753.8
05:32:25|3753.48
05:32:25|3753.39
05:32:27|3752.96
05:32:28|3753.37
05:32:28|3753.37
05:32:30|3753.37
05:32:31|3753.37
05:32:32|3752.76
05:32:33|3752.84
05:32:34|3752.95
05:32:35|3752.8
05:32:36|3752.8
05:32:37|3752.61
05:32:38|3752.61
05:32:40|3752.61
05:32:41|3752.4
05:32:41|3752.4
05:32:42|3753.16
05:32:43|3753.11
05:32:44|3753.16
05:32:45|3752.79
05:32:46|3752.7
05:32:48|3752.89
05:32:49|3752.89
05:32:49|3752.89
05:32:50|3752.89
05:32:51|3752.89
05:32:53|3753.08
05:32:53|3753.08
05:32:55|3752.89
05:32:55|3752.69
05:32:56|3752.69
05:32:57|3752.69
05:32:58|3752.94
05:33:00|3752.94
05:33:01|3752.94
05:33:02|3753.64
05:33:04|3753.53
05:33:04|3752.84
05:33:06|3752.84
05:33:07|3753.01
05:33:07|3753.01
05:33:08|3752.91
05:33:09|3753.05
05:33:11|3753.05
05:33:12|3752.77
05:33:13|3752.77
05:33:15|3752.77
05:33:15|3752.77
05:33:16|3752.77
05:33:18|3752.77
05:33:19|3752.77
05:33:20|3752.77
05:33:21|3752.77
05:33:22|3752.77
05:33:23|3752.77
05:33:24|3752.77
05:33:25|3753.82
05:33:26|3753.56
05:33:28|3753.94
05:33:29|3753.94
05:33:29|3754.61
05:33:30|3754.37
05:33:31|3755.05
05:33:32|3755.08
05:33:33|3755.
05:33:35|3754.98
05:33:35|3754.87
05:33:37|3754.83
05:33:37|3755.11
05:33:39|3755.11
05:33:39|3754.9
05:33:41|3754.76
05:33:42|3754.74
05:33:42|3754.7
05:33:43|3754.7
05:33:45|3755.54
05:33:46|3755.54
05:33:48|3754.94
05:33:48|3754.94
05:33:49|3754.85
05:33:52|3754.92
05:33:53|3754.92
05:33:54|3754.58
05:33:55|3754.85
05:33:56|3754.85
05:33:57|3754.5
05:33:57|3754.75
05:33:58|3754.61
05:33:59|3754.61
05:34:00|3754.62
05:34:02|3754.52
05:34:03|3754.52
05:34:04|3754.52
05:34:06|3754.4
05:34:07|3754.4
05:34:08|3754.4
05:34:09|3754.4
05:34:09|3754.4
05:34:11|3754.4
05:34:12|3754.4
05:34:12|3754.4
05:34:15|3753.85
05:34:16|3754.37
05:34:17|3754.39
05:34:18|3754.39
05:34:18|3754.39
05:34:20|3754.39
05:34:21|3754.39
05:34:22|3754.59
05:34:23|3754.59
05:34:24|3754.59
05:34:25|3754.59
05:34:26|3754.59
05:34:27|3754.59
05:34:29|3754.21
05:34:30|3754.21
05:34:30|3754.21
05:34:32|3754.21
05:34:33|3754.21
05:34:34|3753.85
05:34:34|3753.87
05:34:35|3753.97
05:34:37|3753.97
05:34:38|3753.97
05:34:38|3754.28
05:34:39|3754.28
05:34:41|3753.9
05:34:42|3753.9
05:34:43|3753.9
05:34:44|3754.
05:34:45|3754.05
05:34:46|3754.05
05:34:46|3754.05
05:34:48|3753.97
05:34:49|3753.89
05:34:49|3753.85
05:34:51|3753.88
05:34:53|3753.83
05:34:53|3753.47
05:34:55|3755.34
05:34:56|3755.32
05:34:57|3755.32
05:34:58|3755.3
05:34:59|3755.22
05:35:00|3755.38
05:35:01|3754.94
05:35:02|3755.09
05:35:03|3755.11
05:35:04|3755.11
05:35:06|3755.07
05:35:06|3755.12
05:35:08|3754.84
05:35:09|3754.86
05:35:09|3755.02
05:35:11|3754.61
05:35:12|3754.69
05:35:13|3754.69
05:35:14|3754.69
05:35:15|3754.69
05:35:16|3754.61
05:35:17|3754.24
05:35:18|3754.11
05:35:20|3754.
05:35:20|3754.
05:35:21|3754.
05:35:22|3754.14
05:35:24|3754.19
05:35:24|3754.27
05:35:26|3754.11
05:35:26|3754.21
05:35:27|3754.21
05:35:29|3754.21
05:35:30|3755.25
05:35:31|3754.46
05:35:32|3754.34
05:35:33|3753.82
05:35:34|3753.82
05:35:35|3753.82
05:35:36|3753.64
05:35:38|3753.77
05:35:38|3753.77
05:35:39|3753.77
05:35:40|3753.77
05:35:42|3753.77
05:35:43|3753.83
05:35:44|3753.83
05:35:45|3754.07
05:35:46|3754.07
05:35:47|3753.51
05:35:48|3753.51
05:35:49|3753.51
05:35:50|3753.96
05:35:51|3753.81
05:35:53|3753.81
05:35:53|3754.
05:35:54|3754.26
05:35:56|3754.22
05:35:56|3754.33
05:35:57|3754.23
05:35:58|3754.21
05:35:59|3754.14
05:36:00|3753.6
05:36:01|3753.38
05:36:03|3753.38
05:36:03|3753.38
05:36:05|3753.62
05:36:06|3753.57
05:36:08|3753.57
05:36:09|3753.31
05:36:10|3753.18
05:36:11|3753.18
05:36:12|3753.87
05:36:13|3753.93
05:36:14|3753.93
05:36:15|3753.67
05:36:16|3753.69
05:36:17|3753.69
05:36:18|3753.67
05:36:20|3753.67
05:36:21|3753.67
05:36:22|3753.62
05:36:22|3753.62
05:36:23|3753.62
05:36:24|3753.47
05:36:25|3753.69
05:36:27|3753.69
05:36:28|3753.69
05:36:30|3753.69
05:36:30|3753.69
05:36:32|3753.69
05:36:33|3753.69
05:36:33|3753.69
05:36:34|3753.48
05:36:35|3753.32
05:36:38|3753.32
05:36:38|3753.32
05:36:39|3753.32
05:36:40|3753.63
05:36:41|3753.63
05:36:43|3753.63
05:36:43|3753.63
05:36:44|3753.63
05:36:45|3753.63
05:36:46|3753.63
05:36:47|3753.63
05:36:49|3753.63
05:36:49|3753.21
05:36:50|3752.99
05:36:52|3752.99
05:36:52|3752.87
05:36:54|3752.87
05:36:55|3752.87
05:36:56|3752.91
05:36:56|3752.91
05:36:58|3752.91
05:36:59|3752.91
05:37:00|3752.91
05:37:01|3752.91
05:37:02|3752.91
05:37:02|3752.91
05:37:04|3752.91
05:37:06|3753.16
05:37:07|3752.92
05:37:08|3752.55
05:37:08|3752.55
05:37:09|3752.55
05:37:11|3753.17
05:37:12|3753.16
05:37:13|3753.16
05:37:13|3753.16
05:37:15|3753.16
05:37:16|3753.16
05:37:16|3753.16
05:37:17|3753.16
05:37:18|3753.16
05:37:20|3753.05
05:37:20|3752.91
05:37:22|3752.91
05:37:23|3753.29
05:37:24|3753.29
05:37:25|3753.37
05:37:26|3753.22
05:37:27|3753.21
05:37:28|3753.21
05:37:30|3753.17
05:37:31|3753.21
05:37:31|3753.38
05:37:32|3753.18
05:37:33|3753.18
05:37:34|3753.17
05:37:35|3753.41
05:37:36|3753.41
05:37:37|3753.
05:37:38|3753.13
05:37:39|3753.18
05:37:40|3753.18
05:37:41|3753.18
05:37:43|3753.18
05:37:43|3753.18
05:37:44|3753.18
05:37:46|3753.18
05:37:46|3753.18
05:37:47|3753.18
05:37:49|3752.95
05:37:50|3752.95
05:37:50|3752.95
05:37:52|3752.95
05:37:52|3752.95
05:37:54|3752.95
05:37:55|3753.63
05:37:55|3753.63
05:37:57|3753.23
05:37:58|3753.07
05:37:59|3752.96
05:38:00|3752.99
05:38:01|3753.01
05:38:02|3753.03
05:38:02|3753.03
05:38:04|3753.5
05:38:04|3753.35
05:38:07|3753.23
05:38:07|3752.94
05:38:09|3752.82
05:38:11|3752.83
05:38:11|3752.79
05:38:13|3752.77
05:38:14|3752.8
05:38:16|3752.79
05:38:17|3752.79
05:38:18|3752.79
05:38:19|3752.79
05:38:20|3752.79
05:38:21|3752.79
05:38:22|3753.07
05:38:23|3753.07
05:38:24|3754.81
05:38:25|3754.23
05:38:26|3754.23
05:38:27|3754.71
05:38:28|3754.71
05:38:29|3754.71
05:38:31|3754.35
05:38:31|3754.22
05:38:32|3754.22
05:38:34|3754.
05:38:35|3754.21
05:38:37|3754.21
05:38:37|3754.08
05:38:38|3754.09
05:38:39|3754.09
05:38:41|3754.19
05:38:41|3754.19
05:38:42|3754.69
05:38:44|3754.69
05:38:44|3754.69
05:38:45|3754.4
05:38:46|3754.3
05:38:48|3753.9
05:38:49|3753.9
05:38:49|3754.4
05:38:50|3754.4
05:38:51|3754.4
05:38:52|3754.4
05:38:53|3754.4
05:38:55|3754.4
05:38:56|3754.4
05:38:57|3754.49
05:38:58|3754.5
05:38:59|3754.31
05:39:00|3754.31
05:39:01|3754.48
05:39:02|3754.54
05:39:02|3755.21
05:39:04|3755.21
05:39:05|3754.93
05:39:05|3754.93
05:39:06|3754.71
05:39:07|3754.64
05:39:09|3754.64
05:39:11|3755.
05:39:12|3755.
05:39:12|3754.93
05:39:14|3754.87
05:39:15|3754.81
05:39:16|3754.61
05:39:17|3754.61
05:39:18|3754.35
05:39:19|3754.35
05:39:20|3754.35
05:39:21|3754.13
05:39:23|3754.13
05:39:23|3754.
05:39:24|3754.02
05:39:25|3753.5
05:39:27|3753.5
05:39:28|3753.74
05:39:29|3754.14
05:39:30|3754.75
05:39:30|3755.08
05:39:31|3754.89
05:39:32|3754.89
05:39:34|3754.74
05:39:35|3754.94
05:39:36|3755.21
05:39:37|3755.21
05:39:37|3755.35
05:39:39|3755.35
05:39:40|3755.35
05:39:41|3755.1
05:39:41|3755.1
05:39:42|3755.1
05:39:44|3755.1
05:39:46|3755.04
05:39:46|3755.04
05:39:47|3755.06
05:39:49|3755.06
05:39:50|3755.06
05:39:50|3755.06
05:39:51|3755.06
05:39:53|3755.06
05:39:54|3755.06
05:39:54|3755.06
05:39:55|3755.25
05:39:57|3755.25
05:39:57|3755.25
05:39:59|3755.35
05:40:00|3755.35
05:40:01|3755.01
05:40:02|3755.01
05:40:03|3755.01
05:40:04|3755.01
05:40:05|3755.01
05:40:07|3755.01
05:40:08|3755.32
05:40:09|3755.54
05:40:11|3755.25
05:40:13|3755.25
05:40:14|3755.25
05:40:15|3755.64
05:40:16|3755.61
05:40:17|3755.7
05:40:18|3755.7
05:40:19|3755.57
05:40:21|3755.57
05:40:21|3755.57
05:40:23|3755.55
05:40:24|3755.46
05:40:24|3755.72
05:40:26|3755.72
05:40:26|3755.59
05:40:27|3755.59
05:40:29|3755.59
05:40:30|3755.59
05:40:31|3755.46
05:40:32|3755.46
05:40:34|3755.43
05:40:35|3755.41
05:40:36|3755.55
05:40:37|3755.28
05:40:38|3755.28
05:40:39|3755.
05:40:40|3754.62
05:40:41|3754.62
05:40:42|3754.93
05:40:43|3754.98
05:40:44|3754.98
05:40:45|3754.77
05:40:46|3754.95
05:40:47|3755.13
05:40:48|3755.13
05:40:49|3755.13
05:40:50|3755.14
05:40:51|3755.15
05:40:52|3755.15
05:40:53|3754.68
05:40:54|3754.69
05:40:55|3754.69
05:40:56|3755.05
05:40:57|3755.05
05:40:58|3755.05
05:40:59|3755.05
05:41:00|3755.05
05:41:01|3755.05
05:41:02|3755.05
05:41:04|3754.8
05:41:05|3755.08
05:41:06|3755.08
05:41:07|3755.53
05:41:08|3755.53
05:41:09|3755.4
05:41:11|3755.4
05:41:12|3755.4
05:41:13|3755.52
05:41:13|3755.41
05:41:15|3755.34
05:41:16|3755.34
05:41:18|3755.34
05:41:19|3755.72
05:41:20|3755.72
05:41:21|3755.55
05:41:22|3755.55
05:41:23|3755.55
05:41:24|3756.
05:41:26|3756.
05:41:26|3756.
05:41:27|3755.58
05:41:29|3755.49
05:41:30|3755.39
05:41:30|3755.39
05:41:31|3755.39
05:41:33|3755.39
05:41:34|3755.32
05:41:35|3755.32
05:41:36|3755.32
05:41:37|3755.29
05:41:38|3755.29
05:41:40|3755.29
05:41:40|3755.06
05:41:41|3754.93
05:41:42|3754.93
05:41:44|3754.93
05:41:44|3755.05
05:41:46|3754.76
05:41:46|3754.76
05:41:47|3754.82
05:41:48|3754.82
05:41:49|3754.82
05:41:51|3754.82
05:41:52|3754.82
05:41:52|3754.82
05:41:54|3754.82
05:41:54|3755.11
05:41:56|3755.
05:41:57|3754.96
05:41:57|3755.03
05:42:00|3755.03
05:42:01|3755.03
05:42:01|3755.03
05:42:02|3755.27
05:42:03|3755.24
05:42:04|3755.08
05:42:05|3755.08
05:42:07|3755.08
05:42:07|3755.42
05:42:09|3755.42
05:42:10|3755.39
05:42:12|3755.39
05:42:13|3755.43
05:42:14|3755.43
05:42:16|3755.43
05:42:17|3755.43
05:42:18|3755.43
05:42:19|3755.43
05:42:20|3755.43
05:42:22|3756.
05:42:22|3755.91
05:42:24|3755.91
05:42:25|3755.65
05:42:26|3755.65
05:42:26|3755.65
05:42:28|3756.87
05:42:29|3756.83
05:42:29|3756.83
05:42:32|3756.6
05:42:32|3756.44
05:42:33|3756.42
05:42:34|3755.67
05:42:35|3755.83
05:42:37|3755.83
05:42:38|3755.83
05:42:39|3755.61
05:42:40|3755.19
05:42:41|3755.4
05:42:41|3755.4
05:42:42|3755.4
05:42:43|3755.4
05:42:45|3755.5
05:42:46|3755.5
05:42:47|3755.5
05:42:48|3755.5
05:42:49|3755.5
05:42:50|3755.5
05:42:51|3755.
05:42:52|3754.8
05:42:53|3754.8
05:42:54|3754.59
05:42:55|3754.59
05:42:56|3754.59
05:42:57|3754.59
05:42:59|3754.34
05:43:00|3754.34
05:43:01|3754.68
05:43:03|3754.55
05:43:03|3754.55
05:43:05|3754.48
05:43:05|3753.81
05:43:07|3753.36
05:43:08|3753.36
05:43:08|3753.36
05:43:09|3753.36
05:43:11|3753.5
05:43:12|3753.63
05:43:13|3753.75
05:43:14|3753.75
05:43:16|3753.41
05:43:16|3753.37
05:43:17|3753.23
05:43:19|3753.17
05:43:20|3753.17
05:43:21|3752.55
05:43:22|3752.84
05:43:23|3752.81
05:43:24|3752.81
05:43:25|3752.9
05:43:26|3752.78
05:43:27|3752.81
05:43:29|3752.77
05:43:30|3754.32
05:43:32|3754.32
05:43:32|3754.84
05:43:33|3754.87
05:43:34|3754.94
05:43:36|3755.21
05:43:37|3755.04
05:43:38|3755.04
05:43:39|3755.81
05:43:40|3756.1
05:43:41|3755.61
05:43:42|3755.57
05:43:43|3755.94
05:43:45|3755.69
05:43:46|3755.26
05:43:46|3755.26
05:43:48|3755.21
05:43:49|3755.21
05:43:50|3756.04
05:43:51|3756.04
05:43:52|3756.53
05:43:53|3756.37
05:43:54|3756.37
05:43:55|3757.04
05:43:56|3756.96
05:43:57|3757.04
05:43:58|3757.42
05:43:59|3757.26
05:44:00|3757.12
05:44:01|3757.22
05:44:02|3757.18
05:44:03|3756.99
05:44:04|3756.99
05:44:05|3756.65
05:44:06|3756.65
05:44:08|3756.77
05:44:08|3756.89
05:44:09|3757.21
05:44:10|3757.41
05:44:12|3757.41
05:44:13|3756.83
05:44:15|3756.94
05:44:16|3756.94
05:44:17|3757.
05:44:18|3757.
05:44:19|3757.
05:44:20|3756.85
05:44:21|3756.9
05:44:22|3756.84
05:44:23|3756.82
05:44:24|3757.32
05:44:26|3756.9
05:44:26|3757.19
05:44:28|3757.19
05:44:28|3756.95
05:44:30|3756.95
05:44:30|3756.95
05:44:32|3757.
05:44:33|3756.82
05:44:34|3756.82
05:44:36|3756.7
05:44:36|3756.42
05:44:37|3756.42
05:44:38|3756.42
05:44:40|3756.42
05:44:40|3756.42
05:44:42|3756.42
05:44:43|3756.42
05:44:43|3756.42
05:44:44|3756.42
05:44:45|3756.42
05:44:47|3756.44
05:44:47|3756.52
05:44:49|3756.52
05:44:50|3756.52
05:44:51|3756.52
05:44:52|3756.52
05:44:53|3756.67
05:44:54|3756.67
05:44:56|3756.69
05:44:56|3756.69
05:44:57|3756.58
05:44:58|3756.58
05:44:59|3756.59
05:45:00|3757.28
05:45:01|3757.32
05:45:03|3757.25
05:45:04|3757.22
05:45:05|3757.25
05:45:06|3757.29
05:45:06|3757.29
05:45:07|3757.29
05:45:09|3757.29
05:45:10|3757.1
05:45:11|3757.22
05:45:12|3757.22
05:45:14|3757.22
05:45:16|3756.83
05:45:17|3756.68
05:45:18|3756.37
05:45:19|3756.9
05:45:20|3756.9
05:45:21|3756.48
05:45:22|3756.48
05:45:23|3757.
05:45:24|3756.82
05:45:25|3756.82
05:45:26|3756.82
05:45:27|3756.62
05:45:28|3756.62
05:45:29|3756.79
05:45:31|3756.77
05:45:31|3756.75
05:45:33|3756.75
05:45:33|3756.91
05:45:34|3756.91
05:45:36|3756.76
05:45:37|3756.76
05:45:37|3756.76
05:45:38|3756.5
05:45:39|3756.05
05:45:41|3756.34
05:45:41|3756.34
05:45:42|3756.15
05:45:43|3756.15
05:45:45|3756.15
05:45:45|3756.19
05:45:47|3756.19
05:45:48|3756.19
05:45:49|3756.19
05:45:49|3756.19
05:45:51|3756.19
05:45:52|3756.19
05:45:54|3756.19
05:45:54|3756.08
05:45:55|3756.08
05:45:56|3756.03
05:45:57|3755.91
05:45:58|3755.91
05:46:00|3755.91
05:46:00|3755.91
05:46:01|3755.91
05:46:03|3756.04
05:46:04|3756.04
05:46:04|3756.04
05:46:05|3756.04
05:46:06|3756.04
05:46:08|3756.04
05:46:09|3755.58
05:46:10|3755.55
05:46:11|3755.55
05:46:12|3755.55
05:46:12|3755.55
05:46:14|3755.55
05:46:16|3755.55
05:46:17|3755.55
05:46:19|3755.55
05:46:20|3755.61
05:46:20|3755.51
05:46:22|3755.51
05:46:24|3755.68
05:46:24|3755.62
05:46:26|3755.65
05:46:27|3755.64
05:46:27|3755.64
05:46:29|3755.58
05:46:30|3755.58
05:46:31|3755.58
05:46:32|3755.58
05:46:32|3755.65
05:46:34|3755.65
05:46:35|3755.22
05:46:35|3755.22
05:46:36|3755.22
05:46:37|3755.15
05:46:38|3754.76
05:46:40|3755.28
05:46:41|3755.13
05:46:42|3755.06
05:46:44|3755.06
05:46:45|3755.06
05:46:46|3755.53
05:46:46|3755.53
05:46:47|3755.53
05:46:49|3755.53
05:46:51|3755.53
05:46:51|3755.75
05:46:53|3755.75
05:46:53|3755.75
05:46:54|3755.75
05:46:55|3755.75
05:46:57|3754.87
05:46:57|3754.83
05:46:58|3754.83
05:46:59|3754.83
05:47:01|3754.71
05:47:01|3754.71
05:47:03|3754.71
05:47:03|3754.71
05:47:04|3754.71
05:47:05|3754.21
05:47:07|3754.55
05:47:07|3754.55
05:47:08|3754.55
05:47:10|3754.55
05:47:11|3754.2
05:47:12|3754.2
05:47:12|3754.2
05:47:13|3754.
05:47:16|3754.
05:47:17|3754.
05:47:18|3754.
05:47:19|3754.
05:47:21|3754.
05:47:21|3754.05
05:47:22|3753.69
05:47:23|3753.69
05:47:24|3753.69
05:47:26|3753.69
05:47:27|3753.98
05:47:27|3754.18
05:47:28|3754.17
05:47:29|3754.36
05:47:31|3754.36
05:47:32|3754.36
05:47:33|3754.36
05:47:34|3754.36
05:47:35|3754.36
05:47:36|3754.36
05:47:37|3754.18
05:47:38|3754.18
05:47:39|3754.18
05:47:40|3754.33
05:47:41|3754.05
05:47:42|3754.08
05:47:43|3754.18
05:47:44|3754.05
05:47:46|3754.26
05:47:47|3754.14
05:47:48|3754.08
05:47:49|3754.15
05:47:49|3754.16
05:47:51|3754.11
05:47:51|3754.03
05:47:53|3754.07
05:47:54|3754.14
05:47:55|3754.43
05:47:56|3754.37
05:47:57|3754.37
05:47:58|3754.43
05:47:59|3754.35
05:48:00|3754.35
05:48:01|3754.38
05:48:02|3754.38
05:48:04|3754.38
05:48:04|3754.25
05:48:06|3754.25
05:48:07|3754.25
05:48:08|3754.53
05:48:09|3755.69
05:48:10|3755.69
05:48:11|3755.22
05:48:12|3755.22
05:48:13|3755.27
05:48:14|3755.24
05:48:15|3755.92
05:48:17|3755.92
05:48:18|3755.66
05:48:19|3755.66
05:48:20|3755.66
05:48:21|3755.67
05:48:22|3755.67
05:48:23|3755.67
05:48:24|3755.61
05:48:25|3755.61
05:48:27|3755.61
05:48:27|3755.61
05:48:28|3755.61
05:48:30|3755.61
05:48:30|3755.78
05:48:32|3755.78
05:48:33|3756.37
05:48:33|3756.85
05:48:34|3756.6
05:48:36|3756.6
05:48:37|3756.6
05:48:38|3756.6
05:48:39|3756.65
05:48:40|3756.65
05:48:40|3757.2
05:48:41|3757.2
05:48:43|3757.2
05:48:44|3757.05
05:48:46|3756.88
05:48:46|3756.96
05:48:47|3756.96
05:48:48|3756.96
05:48:49|3756.86
05:48:50|3757.08
05:48:51|3757.08
05:48:53|3756.86
05:48:53|3756.86
05:48:55|3756.86
05:48:56|3756.86
05:48:56|3756.88
05:48:57|3756.86
05:48:58|3756.86
05:48:59|3756.86
05:49:00|3756.86
05:49:02|3757.14
05:49:03|3756.95
05:49:04|3756.95
05:49:05|3756.95
05:49:06|3756.95
05:49:08|3757.24
05:49:09|3757.08
05:49:10|3756.93
05:49:11|3756.93
05:49:11|3756.93
05:49:13|3756.93
05:49:13|3757.07
05:49:14|3757.07
05:49:15|3757.07
05:49:16|3757.66
05:49:18|3757.66
05:49:19|3757.49
05:49:21|3757.96
05:49:22|3758.21
05:49:23|3757.83
05:49:24|3757.83
05:49:25|3757.83
05:49:26|3757.73
05:49:27|3758.26
05:49:29|3758.06
05:49:30|3758.09
05:49:31|3758.11
05:49:32|3758.
05:49:33|3758.
05:49:34|3758.
05:49:35|3758.
05:49:37|3757.71
05:49:37|3757.71
05:49:39|3757.63
05:49:40|3757.58
05:49:41|3757.48
05:49:42|3757.27
05:49:43|3757.32
05:49:44|3757.32
05:49:45|3757.32
05:49:46|3757.5
05:49:47|3757.5
05:49:48|3757.5
05:49:49|3757.5
05:49:50|3757.5
05:49:51|3757.5
05:49:53|3757.5
05:49:53|3757.5
05:49:55|3757.5
05:49:55|3757.5
05:49:56|3757.5
05:49:57|3757.5
05:49:59|3757.5
05:50:00|3757.5
05:50:01|3758.
05:50:02|3758.19
05:50:02|3758.19
05:50:03|3758.19
05:50:04|3758.17
05:50:06|3758.5
05:50:06|3758.34
05:50:07|3758.52
05:50:08|3758.52
05:50:09|3758.52
05:50:10|3758.52
05:50:11|3758.52
05:50:13|3758.36
05:50:14|3757.98
05:50:15|3758.29
05:50:16|3758.25
05:50:17|3758.25
05:50:18|3758.25
05:50:19|3758.
05:50:20|3758.51
05:50:22|3758.35
05:50:23|3758.35
05:50:23|3758.35
05:50:26|3758.35
05:50:27|3758.35
05:50:28|3758.5
05:50:29|3758.5
05:50:29|3759.01
05:50:30|3759.01
05:50:32|3759.01
05:50:34|3759.19
05:50:35|3759.44
05:50:36|3759.44
05:50:37|3759.
05:50:38|3759.16
05:50:39|3758.94
05:50:40|3758.74
05:50:42|3758.8
05:50:43|3758.8
05:50:44|3758.8
05:50:44|3758.8
05:50:46|3758.8
05:50:46|3758.8
05:50:48|3758.79
05:50:49|3758.5
05:50:50|3758.28
05:50:50|3757.57
05:50:52|3757.5
05:50:53|3757.74
05:50:54|3757.48
05:50:56|3757.68
05:50:56|3758.12
05:50:57|3757.91
05:50:58|3757.91
05:50:59|3757.91
05:51:00|3757.5
05:51:02|3758.13
05:51:02|3758.13
05:51:03|3758.2
05:51:04|3757.8
05:51:05|3757.8
05:51:06|3757.8
05:51:07|3757.8
05:51:08|3757.8
05:51:09|3758.05
05:51:11|3758.05
05:51:12|3758.05
05:51:12|3758.05
05:51:13|3758.05
05:51:14|3758.05
05:51:15|3758.51
05:51:17|3758.56
05:51:17|3758.56
05:51:19|3758.59
05:51:20|3758.42
05:51:21|3758.41
05:51:24|3758.98
05:51:24|3759.11
05:51:26|3759.1
05:51:27|3759.1
05:51:27|3759.25
05:51:28|3759.25
05:51:30|3759.07
05:51:30|3758.99
05:51:32|3759.1
05:51:33|3759.33
05:51:34|3759.36
05:51:35|3759.64
05:51:36|3759.64
05:51:38|3759.4
05:51:38|3759.58
05:51:39|3759.56
05:51:40|3759.45
05:51:41|3759.52
05:51:42|3759.52
05:51:44|3759.52
05:51:44|3759.9
05:51:46|3759.73
05:51:47|3759.73
05:51:48|3759.73
05:51:49|3759.73
05:51:50|3759.65
05:51:51|3759.66
05:51:52|3759.66
05:51:52|3759.66
05:51:54|3759.81
05:51:55|3759.81
05:51:56|3759.81
05:51:58|3759.81
05:51:58|3759.5
05:52:00|3759.44
05:52:00|3758.95
05:52:01|3759.29
05:52:02|3758.96
05:52:03|3759.11
05:52:04|3759.11
05:52:05|3759.11
05:52:06|3758.99
05:52:08|3758.61
05:52:08|3758.78
05:52:10|3758.53
05:52:10|3758.47
05:52:11|3757.84
05:52:13|3757.84
05:52:13|3757.84
05:52:14|3757.84
05:52:15|3757.84
05:52:17|3757.84
05:52:18|3758.33
05:52:19|3758.31
05:52:21|3758.31
05:52:22|3758.31
05:52:23|3758.31
05:52:24|3758.31
05:52:25|3758.31
05:52:26|3758.31
05:52:27|3758.31
05:52:28|3758.31
05:52:30|3758.
05:52:31|3758.
05:52:32|3758.
05:52:34|3758.
05:52:34|3758.
05:52:36|3758.
05:52:36|3758.
05:52:37|3758.26
05:52:39|3758.26
05:52:40|3758.26
05:52:41|3758.26
05:52:42|3758.26
05:52:43|3757.73
05:52:44|3758.09
05:52:45|3758.09
05:52:46|3758.09
05:52:47|3758.09
05:52:48|3758.09
05:52:49|3758.09
05:52:50|3758.09
05:52:51|3758.09
05:52:53|3758.09
05:52:53|3758.09
05:52:54|3758.09
05:52:55|3757.77
05:52:56|3757.55
05:52:58|3757.55
05:52:59|3757.55
05:53:00|3757.55
05:53:01|3757.55
05:53:02|3757.83
05:53:02|3757.73
05:53:03|3757.73
05:53:04|3757.73
05:53:06|3757.73
05:53:07|3757.75
05:53:08|3757.75
05:53:09|3757.75
05:53:10|3757.75
05:53:11|3757.5
05:53:12|3757.5
05:53:13|3757.5
05:53:14|3757.5
05:53:15|3757.5
05:53:16|3757.5
05:53:17|3757.47
05:53:18|3757.6
05:53:19|3757.22
05:53:20|3757.22
05:53:22|3757.06
05:53:24|3757.37
05:53:26|3757.37
05:53:26|3757.35
05:53:28|3757.37
05:53:28|3757.23
05:53:30|3757.33
05:53:32|3757.33
05:53:33|3757.33
05:53:33|3757.33
05:53:34|3757.33
05:53:36|3757.
05:53:38|3757.19
05:53:38|3757.19
05:53:40|3757.24
05:53:41|3757.24
05:53:42|3757.24
05:53:43|3757.24
05:53:44|3757.24
05:53:45|3757.24
05:53:45|3757.24
05:53:47|3757.57
05:53:48|3757.57
05:53:49|3757.2
05:53:50|3757.2
05:53:51|3757.2
05:53:52|3757.59
05:53:53|3757.52
05:53:54|3757.52
05:53:55|3757.52
05:53:56|3757.52
05:53:56|3757.52
05:53:58|3757.52
05:53:59|3757.52
05:54:00|3757.52
05:54:01|3757.52
05:54:02|3757.52
05:54:03|3757.52
05:54:04|3757.52
05:54:05|3757.47
05:54:06|3757.47
05:54:08|3757.43
05:54:08|3757.55
05:54:09|3757.55
05:54:10|3757.55
05:54:11|3757.55
05:54:13|3757.68
05:54:13|3757.68
05:54:15|3757.68
05:54:15|3757.68
05:54:16|3757.68
05:54:18|3757.68
05:54:19|3757.45
05:54:19|3757.45
05:54:21|3757.45
05:54:22|3757.32
05:54:23|3757.32
05:54:25|3758.51
05:54:26|3758.42
05:54:27|3759.22
05:54:28|3759.22
05:54:29|3758.99
05:54:31|3758.92
05:54:32|3758.92
05:54:33|3758.92
05:54:34|3758.92
05:54:35|3758.79
05:54:37|3758.87
05:54:38|3758.89
05:54:38|3758.92
05:54:39|3759.15
05:54:41|3759.62
05:54:42|3759.81
05:54:42|3759.63
05:54:43|3759.54
05:54:46|3759.44
05:54:46|3759.43
05:54:47|3759.43
05:54:48|3759.43
05:54:50|3759.43
05:54:50|3759.47
05:54:52|3759.42
05:54:53|3759.42
05:54:53|3759.42
05:54:54|3759.42
05:54:55|3759.42
05:54:56|3759.51
05:54:58|3759.51
05:54:58|3759.51
05:54:59|3759.65
05:55:00|3759.65
05:55:02|3759.21
05:55:03|3758.66
05:55:03|3759.09
05:55:05|3759.09
05:55:05|3759.09
05:55:08|3759.12
05:55:09|3759.59
05:55:10|3759.73
05:55:12|3760.02
05:55:12|3759.81
05:55:13|3759.81
05:55:14|3760.31
05:55:15|3760.15
05:55:16|3760.06
05:55:18|3760.06
05:55:18|3759.81
05:55:19|3759.81
05:55:20|3759.85
05:55:21|3759.85
05:55:22|3759.85
05:55:23|3759.85
05:55:24|3759.85
05:55:26|3760.31
05:55:27|3760.31
05:55:29|3760.5
05:55:29|3760.5
05:55:30|3760.5
05:55:32|3760.5
05:55:33|3760.79
05:55:34|3760.79
05:55:35|3760.79
05:55:36|3760.45
05:55:37|3760.45
05:55:38|3760.45
05:55:39|3760.45
05:55:40|3760.45
05:55:41|3760.4
05:55:43|3760.36
05:55:44|3760.25
05:55:44|3760.26
05:55:46|3760.13
05:55:46|3760.17
05:55:48|3760.17
05:55:48|3760.24
05:55:49|3760.39
05:55:51|3760.39
05:55:51|3760.75
05:55:53|3760.7
05:55:53|3760.97
05:55:55|3761.02
05:55:56|3761.02
05:55:57|3760.61
05:55:58|3760.61
05:55:59|3760.57
05:56:00|3760.55
05:56:01|3760.72
05:56:02|3761.09
05:56:04|3761.45
05:56:04|3763.
05:56:05|3763.56
05:56:07|3763.05
05:56:08|3763.13
05:56:09|3763.13
05:56:09|3763.1
05:56:10|3763.29
05:56:11|3763.5
05:56:12|3763.65
05:56:14|3763.83
05:56:15|3763.61
05:56:15|3763.56
05:56:17|3763.47
05:56:18|3763.44
05:56:19|3763.04
05:56:20|3763.04
05:56:20|3762.71
05:56:21|3762.22
05:56:23|3761.81
05:56:24|3761.55
05:56:26|3761.43
05:56:27|3761.04
05:56:27|3761.21
05:56:28|3761.21
05:56:29|3761.28
05:56:30|3760.85
05:56:32|3761.21
05:56:33|3761.21
05:56:34|3761.15
05:56:35|3761.39
05:56:36|3761.18
05:56:37|3761.33
05:56:38|3761.18
05:56:39|3761.62
05:56:40|3761.01
05:56:41|3761.
05:56:42|3761.
05:56:43|3760.87
05:56:44|3761.32
05:56:45|3761.
05:56:47|3761.11
05:56:47|3761.11
05:56:48|3761.11
05:56:49|3761.11
05:56:51|3761.04
05:56:52|3760.86
05:56:53|3760.97
05:56:54|3760.97
05:56:55|3761.54
05:56:55|3761.61
05:56:57|3761.75
05:56:57|3761.6
05:56:58|3761.6
05:57:00|3761.6
05:57:00|3761.7
05:57:01|3761.7
05:57:03|3761.7
05:57:03|3762.
05:57:05|3762.01
05:57:06|3762.01
05:57:07|3762.01
05:57:07|3762.01
05:57:09|3762.01
05:57:11|3762.01
05:57:11|3761.63
05:57:12|3761.63
05:57:13|3761.63
05:57:14|3761.44
05:57:16|3761.1
05:57:17|3760.99
05:57:18|3760.99
05:57:19|3761.14
05:57:20|3761.31
05:57:21|3761.48
05:57:22|3761.38
05:57:23|3761.38
05:57:24|3761.38
05:57:26|3761.54
05:57:26|3761.45
05:57:28|3761.73
05:57:29|3761.81
05:57:30|3762.04
05:57:31|3762.05
05:57:32|3761.88
05:57:33|3762.01
05:57:34|3762.45
05:57:35|3762.45
05:57:36|3762.45
05:57:37|3762.45
05:57:38|3761.76
05:57:40|3761.76
05:57:40|3761.74
05:57:42|3761.99
05:57:43|3761.93
05:57:43|3761.93
05:57:45|3761.93
05:57:46|3761.93
05:57:47|3761.91
05:57:48|3761.91
05:57:49|3761.91
05:57:50|3762.2
05:57:51|3762.2
05:57:52|3762.2
05:57:53|3762.2
05:57:54|3762.2
05:57:55|3762.2
05:57:56|3762.12
05:57:58|3762.
05:57:58|3762.
05:57:59|3762.
05:58:00|3762.19
05:58:02|3762.19
05:58:02|3762.19
05:58:04|3762.46
05:58:05|3762.49
05:58:05|3762.49
05:58:06|3762.5
05:58:07|3762.59
05:58:09|3762.59
05:58:10|3762.59
05:58:11|3762.05
05:58:12|3762.05
05:58:12|3762.17
05:58:14|3762.59
05:58:15|3762.7
05:58:16|3762.46
05:58:17|3762.41
05:58:18|3762.41
05:58:19|3762.41
05:58:20|3762.66
05:58:21|3762.66
05:58:22|3762.66
05:58:23|3762.66
05:58:25|3762.66
05:58:26|3762.66
05:58:26|3762.66
05:58:27|3762.66
05:58:29|3762.66
05:58:30|3762.94
05:58:31|3762.94
05:58:32|3762.94
05:58:33|3762.94
05:58:34|3762.94
05:58:36|3762.94
05:58:37|3762.94
05:58:37|3762.6
05:58:38|3762.6
05:58:40|3762.6
05:58:41|3762.66
05:58:42|3762.76
05:58:43|3762.21
05:58:44|3762.24
05:58:45|3762.
05:58:46|3762.04
05:58:47|3761.58
05:58:48|3761.47
05:58:49|3761.83
05:58:50|3761.49
05:58:51|3761.83
05:58:52|3761.34
05:58:53|3761.6
05:58:54|3761.88
05:58:55|3761.88
05:58:56|3761.88
05:58:57|3762.08
05:58:58|3761.92
05:58:59|3761.92
05:59:01|3761.92
05:59:01|3762.12
05:59:03|3761.95
05:59:04|3761.95
05:59:04|3761.93
05:59:06|3761.93
05:59:07|3761.93
05:59:08|3761.99
05:59:09|3761.99
05:59:10|3761.61
05:59:11|3761.61
05:59:11|3761.9
05:59:13|3761.9
05:59:14|3762.
05:59:15|3762.
05:59:16|3761.93
05:59:17|3761.92
05:59:17|3761.91
05:59:19|3761.91
05:59:20|3762.11
05:59:21|3762.1
05:59:21|3762.42
05:59:22|3762.24
05:59:23|3762.25
05:59:25|3762.45
05:59:25|3762.77
05:59:28|3762.77
05:59:29|3762.92
05:59:31|3762.65
05:59:32|3762.66
05:59:32|3762.65
05:59:35|3762.74
05:59:35|3762.58
05:59:37|3762.58
05:59:39|3762.58
05:59:40|3762.5
05:59:41|3762.5
05:59:42|3762.5
05:59:42|3762.5
05:59:43|3762.39
05:59:44|3762.39
05:59:46|3762.55
05:59:46|3762.55
05:59:47|3762.04
05:59:49|3762.59
05:59:49|3762.59
05:59:51|3762.44
05:59:51|3762.3
05:59:52|3762.3
05:59:54|3762.3
05:59:55|3762.31
05:59:56|3762.39
05:59:57|3762.45
05:59:58|3762.48
06:00:00|3762.48
06:00:01|3762.3
06:00:02|3762.26
06:00:02|3762.21
06:00:04|3762.61
06:00:05|3763.42
06:00:06|3763.95
06:00:07|3763.82
06:00:08|3763.86
06:00:08|3763.6
06:00:10|3763.73
06:00:11|3763.99
06:00:12|3763.86
06:00:13|3764.59
06:00:14|3764.55
06:00:15|3764.28
06:00:17|3764.32
06:00:17|3764.23
06:00:18|3763.1
06:00:19|3762.61
06:00:20|3763.06
06:00:21|3764.02
06:00:22|3763.89
06:00:23|3764.
06:00:24|3764.24
06:00:25|3764.18
06:00:26|3764.2
06:00:27|3764.1
06:00:29|3764.18
06:00:30|3764.29
06:00:31|3764.7
06:00:33|3764.73
06:00:34|3764.41
06:00:35|3763.81
06:00:36|3763.17
06:00:36|3763.11
06:00:37|3763.21
06:00:39|3763.82
06:00:39|3764.14
06:00:41|3764.06
06:00:42|3764.06
06:00:43|3764.35
06:00:44|3764.25
06:00:45|3763.99
06:00:46|3764.17
06:00:47|3764.38
06:00:48|3764.45
06:00:49|3763.96
06:00:50|3763.52
06:00:51|3763.52
06:00:52|3763.58
06:00:53|3763.55
06:00:54|3763.49
06:00:55|3763.53
06:00:56|3762.95
06:00:57|3762.95
06:00:58|3762.95
06:00:59|3762.94
06:01:01|3763.04
06:01:02|3763.34
06:01:03|3763.37
06:01:03|3763.73
06:01:05|3763.75
06:01:06|3763.51
06:01:07|3763.8
06:01:07|3764.08
06:01:09|3763.96
06:01:10|3763.96
06:01:11|3763.96
06:01:12|3764.15
06:01:13|3764.16
06:01:14|3763.86
06:01:16|3763.86
06:01:17|3763.58
06:01:18|3763.62
06:01:18|3764.06
06:01:20|3764.14
06:01:21|3764.14
06:01:22|3763.33
06:01:23|3762.95
06:01:24|3762.99
06:01:25|3762.7
06:01:26|3762.68
06:01:27|3762.94
06:01:28|3762.91
06:01:29|3762.81
06:01:31|3763.22
06:01:33|3763.01
06:01:35|3763.01
06:01:36|3763.01
06:01:37|3763.01
06:01:38|3763.5
06:01:39|3763.7
06:01:40|3763.7
06:01:41|3763.25
06:01:42|3763.25
06:01:43|3763.25
06:01:43|3763.13
06:01:45|3763.44
06:01:46|3763.44
06:01:48|3763.08
06:01:49|3763.08
06:01:50|3763.08
06:01:51|3763.08
06:01:52|3763.21
06:01:53|3763.21
06:01:54|3763.21
06:01:55|3763.21
06:01:56|3763.21
06:01:57|3763.21
06:01:58|3763.16
06:01:59|3762.69
06:02:00|3762.6
06:02:02|3763.51
06:02:02|3763.7
06:02:04|3763.65
06:02:04|3763.58
06:02:06|3763.44
06:02:07|3763.59
06:02:07|3763.63
06:02:09|3763.61
06:02:10|3763.65
06:02:11|3763.14
06:02:11|3763.25
06:02:13|3762.75
06:02:13|3762.75
06:02:15|3762.86
06:02:15|3762.51
06:02:17|3762.61
06:02:18|3762.62
06:02:19|3762.46
06:02:20|3762.33
06:02:21|3762.33
06:02:22|3762.83
06:02:23|3762.81
06:02:24|3762.72
06:02:25|3762.81
06:02:26|3762.81
06:02:28|3762.55
06:02:28|3762.19
06:02:29|3762.19
06:02:31|3762.28
06:02:31|3761.98
06:02:33|3762.04
06:02:34|3761.72
06:02:35|3761.31
06:02:36|3761.31
06:02:37|3761.31
06:02:38|3761.37
06:02:39|3761.37
06:02:40|3761.33
06:02:42|3761.62
06:02:43|3761.3
06:02:43|3761.3
06:02:44|3761.3
06:02:45|3761.58
06:02:47|3761.58
06:02:48|3761.72
06:02:48|3761.51
06:02:50|3761.51
06:02:51|3761.51
06:02:52|3761.12
06:02:53|3760.91
06:02:54|3760.83
06:02:54|3760.32
06:02:56|3760.51
06:02:57|3760.18
06:02:58|3760.18
06:02:59|3760.34
06:03:01|3761.49
06:03:01|3761.97
06:03:02|3762.5
06:03:03|3762.8
06:03:05|3762.74
06:03:06|3762.97
06:03:07|3763.05
06:03:08|3762.91
06:03:09|3762.93
06:03:10|3763.36
06:03:11|3763.49
06:03:12|3763.65
06:03:13|3763.04
06:03:14|3763.29
06:03:15|3763.41
06:03:16|3762.45
06:03:17|3762.2
06:03:18|3762.11
06:03:19|3762.11
06:03:21|3762.01
06:03:21|3762.42
06:03:22|3762.14
06:03:23|3762.14
06:03:24|3762.54
06:03:25|3762.48
06:03:26|3762.69
06:03:27|3762.65
06:03:28|3762.56
06:03:30|3762.27
06:03:30|3762.27
06:03:32|3762.27
06:03:33|3762.4
06:03:34|3762.4
06:03:35|3762.2
06:03:36|3762.24
06:03:37|3762.
06:03:39|3761.81
06:03:40|3761.81
06:03:41|3761.81
06:03:42|3761.76
06:03:44|3761.75
06:03:44|3761.75
06:03:45|3761.75
06:03:46|3761.75
06:03:48|3761.75
06:03:48|3761.61
06:03:49|3761.54
06:03:50|3761.59
06:03:51|3761.61
06:03:52|3761.41
06:03:54|3761.41
06:03:55|3761.41
06:03:56|3761.31
06:03:56|3761.54
06:03:58|3761.53
06:03:59|3761.65
06:04:00|3761.65
06:04:01|3761.35
06:04:02|3760.86
06:04:03|3760.22
06:04:04|3760.16
06:04:05|3760.51
06:04:06|3760.4
06:04:07|3760.31
06:04:08|3760.31
06:04:09|3760.39
06:04:10|3760.39
06:04:11|3760.41
06:04:12|3760.3
06:04:14|3760.3
06:04:14|3760.39
06:04:15|3760.27
06:04:17|3760.27
06:04:17|3760.15
06:04:18|3760.11
06:04:19|3759.75
06:04:20|3760.09
06:04:21|3759.98
06:04:22|3759.98
06:04:23|3760.19
06:04:24|3760.47
06:04:25|3760.26
06:04:26|3760.26
06:04:28|3760.29
06:04:28|3760.29
06:04:30|3760.29
06:04:31|3760.29
06:04:33|3760.29
06:04:34|3760.29
06:04:35|3760.29
06:04:36|3759.94
06:04:37|3759.97
06:04:38|3760.
06:04:39|3760.
06:04:40|3760.
06:04:41|3760.
06:04:42|3760.3
06:04:44|3760.01
06:04:45|3760.05
06:04:47|3760.05
06:04:48|3760.05
06:04:49|3760.05
06:04:50|3760.05
06:04:51|3760.05
06:04:52|3760.05
06:04:53|3760.05
06:04:54|3760.05
06:04:55|3760.05
06:04:57|3760.05
06:04:58|3760.05
06:04:59|3759.96
06:05:00|3760.05
06:05:01|3760.05
06:05:02|3760.05
06:05:03|3761.24
06:05:04|3760.96
06:05:05|3760.96
06:05:06|3760.96
06:05:08|3761.51
06:05:08|3761.61
06:05:10|3761.73
06:05:11|3761.73
06:05:12|3761.73
06:05:13|3761.88
06:05:14|3762.01
06:05:15|3762.19
06:05:16|3762.11
06:05:17|3762.5
06:05:18|3762.5
06:05:19|3762.38
06:05:20|3762.26
06:05:21|3762.07
06:05:22|3762.07
06:05:24|3761.88
06:05:24|3762.03
06:05:25|3762.03
06:05:26|3762.03
06:05:28|3762.03
06:05:28|3761.97
06:05:30|3761.97
06:05:30|3762.
06:05:31|3762.
06:05:32|3761.97
06:05:33|3761.69
06:05:35|3761.75
06:05:36|3761.53
06:05:37|3761.93
06:05:37|3762.03
06:05:39|3761.99
06:05:40|3761.81
06:05:41|3761.82
06:05:42|3761.74
06:05:43|3761.88
06:05:44|3761.43
06:05:45|3761.39
06:05:47|3761.5
06:05:47|3761.5
06:05:49|3761.5
06:05:50|3761.8
06:05:50|3761.8
06:05:52|3762.11
06:05:53|3762.21
06:05:54|3762.28
06:05:54|3762.28
06:05:56|3762.17
06:05:57|3762.31
06:05:58|3762.37
06:05:59|3762.37
06:06:00|3762.37
06:06:01|3761.65
06:06:02|3761.64
06:06:03|3761.44
06:06:04|3761.66
06:06:05|3761.44
06:06:06|3761.44
06:06:07|3761.44
06:06:08|3761.15
06:06:09|3761.34
06:06:10|3761.65
06:06:11|3761.3
06:06:12|3761.3
06:06:13|3760.86
06:06:14|3760.86
06:06:15|3761.36
06:06:17|3761.16
06:06:18|3761.16
06:06:19|3760.29
06:06:20|3760.79
06:06:20|3760.79
06:06:22|3760.79
06:06:22|3760.66
06:06:23|3760.79
06:06:25|3760.79
06:06:25|3760.79
06:06:26|3760.52
06:06:27|3760.52
06:06:28|3760.97
06:06:29|3760.83
06:06:30|3760.83
06:06:31|3760.83
06:06:33|3760.83
06:06:34|3760.83
06:06:36|3760.77
06:06:36|3760.45
06:06:38|3760.45
06:06:39|3760.85
06:06:41|3760.86
06:06:41|3760.86
06:06:44|3760.8
06:06:45|3760.8
06:06:46|3760.8
06:06:47|3760.57
06:06:48|3760.57
06:06:49|3760.32
06:06:50|3760.32
06:06:52|3760.32
06:06:53|3760.32
06:06:54|3760.77
06:06:55|3760.89
06:06:56|3760.89
06:06:57|3760.72
06:06:57|3760.72
06:06:59|3760.85
06:06:59|3760.6
06:07:01|3760.57
06:07:02|3760.44
06:07:03|3760.6
06:07:04|3760.6
06:07:05|3760.6
06:07:06|3760.9
06:07:07|3760.9
06:07:08|3760.9
06:07:09|3760.84
06:07:11|3760.84
06:07:12|3760.84
06:07:13|3760.84
06:07:14|3761.
06:07:14|3761.
06:07:15|3761.87
06:07:16|3761.55
06:07:17|3761.55
06:07:19|3761.84
06:07:19|3761.84
06:07:21|3761.6
06:07:21|3761.6
06:07:23|3762.12
06:07:23|3762.12
06:07:25|3762.12
06:07:26|3762.
06:07:27|3762.
06:07:28|3762.
06:07:29|3762.12
06:07:30|3762.12
06:07:31|3761.81
06:07:32|3761.81
06:07:33|3762.35
06:07:34|3762.8
06:07:36|3763.
06:07:38|3763.05
06:07:39|3762.67
06:07:40|3762.86
06:07:41|3762.62
06:07:42|3762.55
06:07:43|3762.59
06:07:44|3762.57
06:07:45|3762.57
06:07:46|3762.57
06:07:47|3762.65
06:07:49|3762.71
06:07:50|3762.88
06:07:50|3762.8
06:07:52|3762.63
06:07:53|3762.63
06:07:53|3762.66
06:07:55|3762.66
06:07:56|3762.66
06:07:57|3762.66
06:07:58|3762.61
06:07:59|3762.79
06:08:01|3762.75
06:08:02|3762.75
06:08:02|3762.75
06:08:03|3762.45
06:08:04|3762.59
06:08:05|3762.59
06:08:06|3762.7
06:08:07|3763.12
06:08:08|3763.53
06:08:09|3763.21
06:08:11|3762.85
06:08:12|3762.81
06:08:13|3762.89
06:08:14|3762.34
06:08:15|3762.2
06:08:16|3762.
06:08:18|3762.
06:08:18|3761.97
06:08:20|3761.94
06:08:20|3761.9
06:08:22|3761.9
06:08:23|3761.37
06:08:23|3761.37
06:08:25|3761.83
06:08:25|3761.83
06:08:27|3761.83
06:08:28|3761.83
06:08:29|3761.83
06:08:30|3761.83
06:08:31|3761.83
06:08:32|3761.83
06:08:33|3761.83
06:08:34|3761.83
06:08:35|3761.83
06:08:36|3761.73
06:08:38|3761.9
06:08:40|3761.9
06:08:41|3761.54
06:08:42|3761.74
06:08:43|3761.96
06:08:44|3761.96
06:08:45|3761.96
06:08:46|3761.96
06:08:48|3761.79
06:08:49|3761.79
06:08:49|3762.01
06:08:50|3762.12
06:08:52|3762.12
06:08:53|3762.12
06:08:54|3762.12
06:08:55|3762.02
06:08:56|3762.
06:08:57|3761.76
06:08:58|3761.88
06:08:59|3761.88
06:08:59|3761.88
06:09:01|3761.88
06:09:02|3761.57
06:09:03|3761.57
06:09:04|3761.05
06:09:05|3760.76
06:09:06|3761.34
06:09:08|3761.34
06:09:08|3761.34
06:09:09|3761.39
06:09:10|3761.37
06:09:11|3761.25
06:09:12|3761.19
06:09:13|3761.26
06:09:14|3761.16
06:09:16|3761.38
06:09:16|3761.35
06:09:17|3761.25
06:09:18|3761.25
06:09:19|3761.64
06:09:20|3761.64
06:09:21|3761.51
06:09:22|3761.64
06:09:23|3761.49
06:09:24|3761.32
06:09:26|3761.32
06:09:26|3761.32
06:09:27|3761.32
06:09:29|3761.72
06:09:30|3761.63
06:09:30|3761.59
06:09:32|3761.59
06:09:33|3761.72
06:09:34|3761.72
06:09:35|3761.65
06:09:35|3761.55
06:09:37|3761.55
06:09:39|3761.59
06:09:40|3761.72
06:09:41|3761.96
06:09:42|3761.9
06:09:43|3761.9
06:09:44|3761.9
06:09:46|3761.9
06:09:46|3762.3
06:09:47|3762.3
06:09:49|3762.3
06:09:49|3762.3
06:09:50|3762.2
06:09:51|3762.26
06:09:52|3762.24
06:09:54|3762.24
06:09:54|3762.21
06:09:56|3762.21
06:09:56|3762.21
06:09:57|3762.21
06:09:58|3762.21
06:10:00|3762.21
06:10:00|3762.67
06:10:02|3762.5
06:10:03|3762.8
06:10:04|3762.8
06:10:05|3762.8
06:10:06|3762.92
06:10:07|3762.94
06:10:08|3762.94
06:10:09|3763.04
06:10:11|3763.05
06:10:13|3762.61
06:10:13|3762.88
06:10:14|3762.88
06:10:15|3762.88
06:10:17|3763.53
06:10:17|3763.75
06:10:18|3763.75
06:10:20|3763.75
06:10:20|3763.59
06:10:21|3763.5
06:10:22|3763.48
06:10:23|3763.48
06:10:24|3763.48
06:10:26|3763.48
06:10:26|3763.5
06:10:28|3762.97
06:10:28|3762.97
06:10:30|3762.97
06:10:30|3763.31
06:10:32|3763.31
06:10:32|3763.07
06:10:33|3763.07
06:10:35|3763.07
06:10:36|3763.07
06:10:36|3763.07
06:10:39|3763.07
06:10:40|3763.69
06:10:42|3763.81
06:10:43|3763.97
06:10:43|3763.57
06:10:44|3763.68
06:10:45|3763.64
06:10:46|3763.64
06:10:47|3763.53
06:10:48|3763.85
06:10:50|3763.85
06:10:51|3763.73
06:10:53|3763.73
06:10:53|3763.56
06:10:55|3763.46
06:10:55|3763.46
06:10:56|3763.5
06:10:58|3763.97
06:10:59|3763.41
06:10:59|3763.42
06:11:01|3763.45
06:11:02|3763.58
06:11:03|3763.58
06:11:04|3763.16
06:11:05|3762.77
06:11:07|3763.15
06:11:07|3763.14
06:11:09|3763.14
06:11:09|3763.14
06:11:10|3762.92
06:11:11|3762.92
06:11:12|3763.58
06:11:14|3763.9
06:11:14|3763.9
06:11:16|3763.99
06:11:16|3763.87
06:11:18|3763.4
06:11:19|3763.4
06:11:20|3763.24
06:11:21|3763.61
06:11:21|3763.61
06:11:23|3763.61
06:11:24|3763.92
06:11:25|3763.92
06:11:26|3763.95
06:11:26|3763.99
06:11:28|3763.99
06:11:29|3763.82
06:11:31|3763.99
06:11:32|3763.99
06:11:33|3763.99
06:11:34|3763.86
06:11:35|3763.86
06:11:36|3763.69
06:11:37|3763.69
06:11:38|3763.69
06:11:40|3763.69
06:11:41|3763.69
06:11:42|3764.16
06:11:43|3764.16
06:11:44|3764.16
06:11:45|3764.16
06:11:46|3764.16
06:11:47|3764.16
06:11:49|3764.16
06:11:49|3764.16
06:11:50|3764.27
06:11:52|3764.27
06:11:53|3764.1
06:11:54|3764.1
06:11:54|3764.34
06:11:55|3764.34
06:11:56|3764.06
06:11:58|3764.06
06:11:59|3763.91
06:11:59|3763.91
06:12:02|3764.25
06:12:02|3764.25
06:12:04|3763.82
06:12:04|3763.82
06:12:05|3763.82
06:12:06|3763.96
06:12:08|3763.9
06:12:08|3763.9
06:12:10|3763.77
06:12:10|3764.21
06:12:11|3764.21
06:12:12|3764.16
06:12:13|3764.16
06:12:15|3764.24
06:12:16|3764.24
06:12:17|3764.24
06:12:18|3764.24
06:12:19|3764.24
06:12:21|3764.24
06:12:21|3764.24
06:12:22|3764.24
06:12:23|3764.24
06:12:24|3764.24
06:12:25|3764.24
06:12:26|3763.52
06:12:27|3763.57
06:12:28|3763.46
06:12:30|3763.46
06:12:31|3763.6
06:12:32|3763.6
06:12:33|3763.6
06:12:34|3764.15
06:12:34|3763.98
06:12:35|3763.98
06:12:37|3763.98
06:12:38|3763.98
06:12:39|3763.59
06:12:41|3763.63
06:12:42|3763.84
06:12:43|3763.82
06:12:44|3764.
06:12:45|3764.
06:12:46|3764.08
06:12:48|3764.08
06:12:49|3763.95
06:12:49|3763.9
06:12:50|3764.17
06:12:52|3764.19
06:12:52|3764.6
06:12:53|3764.45
06:12:55|3764.45
06:12:56|3764.45
06:12:57|3764.5
06:12:58|3764.58
06:12:59|3764.4
06:13:00|3764.6
06:13:01|3764.6
06:13:01|3764.95
06:13:04|3764.79
06:13:04|3764.75
06:13:06|3764.75
06:13:06|3764.75
06:13:08|3764.8
06:13:09|3764.66
06:13:10|3763.98
06:13:11|3763.72
06:13:13|3763.72
06:13:14|3763.61
06:13:15|3763.85
06:13:16|3763.85
06:13:17|3764.
06:13:18|3764.1
06:13:19|3764.13
06:13:20|3764.13
06:13:21|3764.13
06:13:23|3764.29
06:13:23|3764.16
06:13:24|3764.01
06:13:26|3764.01
06:13:27|3764.19
06:13:28|3764.48
06:13:29|3764.48
06:13:30|3764.48
06:13:31|3764.48
06:13:33|3764.65
06:13:33|3764.65
06:13:34|3764.81
06:13:35|3764.84
06:13:36|3764.4
06:13:37|3764.59
06:13:38|3764.59
06:13:39|3764.25
06:13:40|3764.04
06:13:41|3764.
06:13:43|3764.15
06:13:44|3764.15
06:13:45|3764.15
06:13:45|3763.91
06:13:47|3764.19
06:13:49|3764.19
06:13:49|3764.48
06:13:50|3764.48
06:13:51|3764.48
06:13:52|3764.48
06:13:53|3764.48
06:13:54|3764.48
06:13:55|3764.48
06:13:56|3764.48
06:13:57|3764.48
06:13:59|3764.2
06:14:00|3763.98
06:14:02|3763.98
06:14:03|3763.67
06:14:04|3763.67
06:14:05|3763.67
06:14:06|3763.67
06:14:07|3763.67
06:14:08|3763.67
06:14:10|3764.02
06:14:10|3764.16
06:14:11|3764.16
06:14:12|3764.16
06:14:13|3764.16
06:14:14|3764.16
06:14:15|3764.17
06:14:16|3764.17
06:14:17|3764.17
06:14:18|3764.17
06:14:19|3764.16
06:14:21|3763.98
06:14:22|3763.86
06:14:23|3763.86
06:14:24|3763.31
06:14:24|3763.
06:14:26|3763.34
06:14:26|3763.34
06:14:28|3763.37
06:14:29|3763.43
06:14:29|3763.43
06:14:30|3763.49
06:14:32|3763.49
06:14:34|3763.49
06:14:34|3763.49
06:14:36|3763.49
06:14:36|3763.49
06:14:37|3763.19
06:14:38|3763.19
06:14:39|3763.28
06:14:41|3763.35
06:14:41|3763.36
06:14:42|3763.36
06:14:45|3763.43
06:14:45|3763.43
06:14:46|3763.43
06:14:48|3763.43
06:14:48|3763.43
06:14:50|3763.47
06:14:50|3763.47
06:14:52|3763.47
06:14:54|3763.47
06:14:55|3763.31
06:14:56|3763.31
06:14:56|3763.31
06:14:58|3763.31
06:14:59|3763.31
06:15:00|3763.31
06:15:01|3763.52
06:15:02|3763.72
06:15:02|3763.49
06:15:04|3763.91
06:15:05|3763.88
06:15:06|3763.71
06:15:07|3763.43
06:15:08|3763.54
06:15:09|3763.54
06:15:10|3763.54
06:15:11|3763.54
06:15:13|3763.54
06:15:14|3763.41
06:15:15|3763.41
06:15:16|3763.41
06:15:17|3763.41
06:15:18|3763.64
06:15:19|3763.31
06:15:19|3763.55
06:15:21|3763.69
06:15:21|3763.69
06:15:24|3763.69
06:15:24|3763.5
06:15:25|3763.5
06:15:26|3763.5
06:15:28|3763.42
06:15:28|3763.42
06:15:29|3763.42
06:15:30|3763.42
06:15:32|3763.42
06:15:33|3763.7
06:15:33|3763.7
06:15:35|3763.7
06:15:35|3763.7
06:15:36|3763.7
06:15:38|3763.7
06:15:38|3763.78
06:15:40|3763.78
06:15:40|3763.88
06:15:41|3764.
06:15:44|3764.
06:15:46|3764.
06:15:47|3764.
06:15:48|3764.
06:15:49|3764.
06:15:50|3764.
06:15:51|3763.56
06:15:52|3763.56
06:15:53|3763.54
06:15:54|3763.7
06:15:55|3763.91
06:15:56|3763.89
06:15:58|3763.84
06:15:59|3763.89
06:15:59|3763.7
06:16:01|3763.97
06:16:02|3763.1
06:16:03|3762.83
06:16:04|3762.8
06:16:05|3762.8
06:16:07|3762.8
06:16:07|3762.8
06:16:09|3762.8
06:16:09|3762.8
06:16:10|3762.91
06:16:11|3762.83
06:16:12|3763.17
06:16:13|3762.59
06:16:14|3762.71
06:16:15|3762.26
06:16:16|3762.26
06:16:17|3762.26
06:16:19|3762.64
06:16:19|3762.64
06:16:21|3762.3
06:16:21|3762.18
06:16:22|3762.24
06:16:23|3762.01
06:16:24|3762.01
06:16:25|3762.01
06:16:26|3762.23
06:16:27|3761.92
06:16:28|3762.22
06:16:29|3761.97
06:16:31|3762.39
06:16:31|3762.85
06:16:32|3762.14
06:16:33|3762.2
06:16:35|3762.19
06:16:36|3762.18
06:16:36|3762.19
06:16:38|3762.2
06:16:39|3762.24
06:16:40|3762.24
06:16:41|3762.27
06:16:42|3762.5
06:16:43|3762.39
06:16:45|3762.43
06:16:46|3761.82
06:16:47|3761.82
06:16:48|3762.11
06:16:50|3762.11
06:16:51|3762.41
06:16:53|3762.41
06:16:53|3762.15
06:16:54|3762.41
06:16:55|3762.41
06:16:57|3762.41
06:16:58|3762.49
06:16:59|3762.5
06:16:59|3762.26
06:17:01|3761.94
06:17:02|3761.94
06:17:04|3761.94
06:17:05|3761.94
06:17:05|3762.56
06:17:06|3762.56
06:17:07|3762.56
06:17:09|3762.56
06:17:10|3762.63
06:17:11|3762.75
06:17:12|3762.99
06:17:13|3762.5
06:17:14|3762.23
06:17:15|3762.23
06:17:16|3762.23
06:17:16|3762.23
06:17:18|3762.06
06:17:19|3762.06
06:17:19|3762.06
06:17:20|3762.35
06:17:22|3762.35
06:17:23|3762.35
06:17:24|3762.35
06:17:25|3762.32
06:17:26|3762.32
06:17:27|3762.42
06:17:28|3763.15
06:17:29|3763.39
06:17:31|3763.39
06:17:31|3763.39
06:17:33|3763.39
06:17:33|3763.39
06:17:35|3763.39
06:17:35|3763.41
06:17:37|3763.41
06:17:37|3763.7
06:17:38|3763.85
06:17:39|3763.63
06:17:40|3763.44
06:17:41|3763.27
06:17:42|3763.31
06:17:44|3763.31
06:17:46|3763.35
06:17:46|3763.45
06:17:48|3763.45
06:17:49|3763.45
06:17:51|3763.3
06:17:51|3763.5
06:17:52|3763.5
06:17:54|3763.5
06:17:55|3763.17
06:17:56|3763.17
06:17:57|3762.37
06:17:58|3762.72
06:17:59|3762.72
06:18:01|3762.72
06:18:01|3762.88
06:18:03|3762.6
06:18:03|3763.13
06:18:04|3762.84
06:18:05|3763.2
06:18:07|3763.07
06:18:07|3763.46
06:18:08|3763.35
06:18:09|3763.76
06:18:10|3763.45
06:18:12|3763.45
06:18:12|3763.62
06:18:14|3763.62
06:18:14|3763.93
06:18:16|3763.93
06:18:17|3763.61
06:18:18|3763.61
06:18:20|3763.36
06:18:20|3762.96
06:18:21|3763.06
06:18:22|3762.49
06:18:23|3762.49
06:18:24|3762.49
06:18:26|3761.95
06:18:27|3762.86
06:18:28|3763.08
06:18:29|3763.18
06:18:30|3763.16
06:18:31|3763.25
06:18:32|3763.25
06:18:33|3763.25
06:18:34|3763.1
06:18:35|3763.1
06:18:36|3763.1
06:18:37|3763.
06:18:38|3762.36
06:18:40|3762.36
06:18:40|3762.68
06:18:41|3762.68
06:18:42|3762.68
06:18:43|3762.35
06:18:44|3762.41
06:18:46|3762.27
06:18:47|3762.41
06:18:49|3762.41
06:18:50|3762.41
06:18:51|3762.41
06:18:52|3762.41
06:18:54|3762.41
06:18:54|3762.41
06:18:56|3762.41
06:18:56|3762.41
06:18:57|3762.15
06:18:59|3762.15
06:18:59|3762.15
06:19:00|3762.2
06:19:01|3762.14
06:19:02|3762.3
06:19:04|3762.6
06:19:05|3762.72
06:19:05|3762.56
06:19:07|3762.51
06:19:09|3762.15
06:19:09|3762.15
06:19:11|3762.15
06:19:11|3761.86
06:19:13|3761.86
06:19:13|3761.86
06:19:14|3761.92
06:19:15|3761.92
06:19:16|3761.92
06:19:18|3761.92
06:19:19|3761.92
06:19:19|3761.92
06:19:20|3761.86
06:19:22|3761.61
06:19:23|3761.61
06:19:24|3762.03
06:19:25|3762.05
06:19:26|3761.96
06:19:27|3762.13
06:19:28|3761.78
06:19:29|3761.5
06:19:31|3761.5
06:19:31|3761.5
06:19:32|3761.7
06:19:33|3761.7
06:19:35|3761.56
06:19:35|3762.
06:19:37|3761.75
06:19:37|3762.09
06:19:39|3762.09
06:19:40|3762.09
06:19:41|3761.93
06:19:41|3761.93
06:19:43|3761.61
06:19:44|3761.61
06:19:45|3761.61
06:19:45|3761.82
06:19:48|3761.8
06:19:50|3761.74
06:19:50|3761.43
06:19:51|3761.17
06:19:52|3761.38
06:19:53|3761.38
06:19:55|3761.38
06:19:56|3761.49
06:19:57|3761.39
06:19:58|3761.39
06:19:59|3761.39
06:20:00|3761.35
06:20:01|3761.83
06:20:03|3761.76
06:20:04|3761.92
06:20:05|3761.48
06:20:07|3761.43
06:20:08|3761.5
06:20:09|3761.5
06:20:10|3761.5
06:20:10|3761.55
06:20:12|3761.64
06:20:13|3761.81
06:20:14|3762.
06:20:15|3761.95
06:20:16|3761.7
06:20:17|3761.71
06:20:18|3762.01
06:20:19|3761.88
06:20:20|3761.97
06:20:21|3761.77
06:20:22|3761.62
06:20:23|3761.31
06:20:24|3761.31
06:20:25|3761.41
06:20:26|3761.41
06:20:28|3761.3
06:20:29|3761.26
06:20:29|3761.36
06:20:31|3761.36
06:20:33|3761.21
06:20:33|3761.39
06:20:35|3761.51
06:20:36|3761.51
06:20:37|3761.51
06:20:38|3761.51
06:20:40|3761.51
06:20:40|3761.48
06:20:42|3761.48
06:20:42|3761.48
06:20:43|3761.48
06:20:44|3761.48
06:20:45|3761.37
06:20:46|3761.44
06:20:48|3761.73
06:20:49|3761.73
06:20:50|3761.58
06:20:51|3761.58
06:20:53|3761.44
06:20:54|3761.44
06:20:54|3761.27
06:20:56|3761.57
06:20:56|3761.57
06:20:58|3761.64
06:20:59|3761.64
06:20:59|3761.64
06:21:01|3761.64
06:21:02|3761.82
06:21:02|3762.65
06:21:04|3762.65
06:21:05|3762.41
06:21:07|3762.62
06:21:08|3762.62
06:21:08|3762.62
06:21:10|3762.62
06:21:10|3762.72
06:21:12|3762.72
06:21:12|3762.72
06:21:14|3762.72
06:21:14|3762.72
06:21:15|3762.46
06:21:16|3762.46
06:21:18|3762.59
06:21:18|3762.58
06:21:19|3762.43
06:21:20|3762.43
06:21:21|3762.43
06:21:23|3762.46
06:21:24|3762.46
06:21:25|3762.45
06:21:25|3762.55
06:21:26|3762.61
06:21:27|3762.61
06:21:29|3762.67
06:21:30|3762.71
06:21:31|3762.71
06:21:32|3762.71
06:21:33|3762.71
06:21:34|3762.71
06:21:35|3762.71
06:21:36|3762.71
06:21:37|3762.64
06:21:38|3762.64
06:21:40|3762.64
06:21:41|3762.64
06:21:41|3762.64
06:21:42|3762.64
06:21:43|3762.44
06:21:45|3762.33
06:21:45|3762.33
06:21:47|3762.52
06:21:47|3762.2
06:21:48|3762.21
06:21:50|3762.21
06:21:52|3762.21
06:21:53|3762.21
06:21:53|3762.67
06:21:55|3762.67
06:21:56|3762.67
06:21:58|3762.67
06:21:59|3762.67
06:22:00|3762.67
06:22:01|3762.67
06:22:03|3762.25
06:22:03|3762.86
06:22:05|3762.86
06:22:06|3762.28
06:22:07|3762.28
06:22:09|3762.28
06:22:10|3762.28
06:22:11|3762.28
06:22:12|3762.44
06:22:13|3762.44
06:22:13|3762.44
06:22:15|3762.44
06:22:16|3762.49
06:22:17|3762.49
06:22:18|3762.71
06:22:18|3762.71
06:22:20|3762.52
06:22:21|3762.52
06:22:22|3762.52
06:22:23|3762.52
06:22:24|3762.91
06:22:26|3762.91
06:22:27|3762.91
06:22:28|3762.91
06:22:28|3762.65
06:22:30|3762.99
06:22:30|3763.13
06:22:32|3763.13
06:22:33|3763.13
06:22:34|3763.13
06:22:35|3761.17
06:22:36|3760.95
06:22:37|3760.95
06:22:37|3760.95
06:22:39|3761.15
06:22:40|3760.97
06:22:41|3760.84
06:22:42|3760.72
06:22:43|3760.72
06:22:44|3759.94
06:22:45|3759.68
06:22:46|3759.81
06:22:47|3759.85
06:22:49|3759.77
06:22:50|3759.96
06:22:51|3759.96
06:22:52|3759.95
06:22:54|3760.06
06:22:54|3760.
06:22:56|3760.
06:22:57|3759.41
06:22:58|3759.41
06:23:00|3759.58
06:23:01|3759.6
06:23:01|3759.67
06:23:03|3759.23
06:23:04|3759.21
06:23:06|3759.16
06:23:06|3759.2
06:23:08|3759.2
06:23:08|3758.75
06:23:10|3758.84
06:23:11|3758.9
06:23:12|3758.31
06:23:13|3758.31
06:23:14|3758.27
06:23:15|3758.6
06:23:17|3758.99
06:23:18|3758.8
06:23:19|3758.8
06:23:20|3758.8
06:23:21|3758.8
06:23:21|3758.8
06:23:23|3759.41
06:23:24|3759.62
06:23:25|3759.96
06:23:26|3760.01
06:23:27|3760.01
06:23:28|3759.96
06:23:29|3759.96
06:23:30|3760.58
06:23:31|3760.41
06:23:32|3760.41
06:23:33|3760.61
06:23:34|3760.61
06:23:35|3760.61
06:23:36|3760.61
06:23:37|3760.61
06:23:38|3760.66
06:23:39|3760.66
06:23:40|3760.66
06:23:41|3760.66
06:23:42|3760.55
06:23:43|3760.37
06:23:44|3760.07
06:23:45|3759.89
06:23:46|3759.89
06:23:47|3759.86
06:23:49|3759.86
06:23:50|3759.89
06:23:51|3759.77
06:23:53|3759.77
06:23:55|3759.74
06:23:55|3759.74
06:23:57|3759.74
06:23:57|3759.74
06:23:58|3759.86
06:24:00|3759.86
06:24:01|3759.51
06:24:02|3759.52
06:24:03|3759.64
06:24:04|3759.64
06:24:04|3759.64
06:24:06|3759.64
06:24:07|3759.64
06:24:08|3759.9
06:24:09|3759.66
06:24:10|3759.38
06:24:11|3759.14
06:24:12|3759.14
06:24:13|3759.07
06:24:15|3759.07
06:24:15|3759.07
06:24:16|3759.37
06:24:18|3759.37
06:24:19|3759.37
06:24:19|3759.2
06:24:20|3759.2
06:24:22|3759.11
06:24:23|3758.44
06:24:24|3758.8
06:24:25|3758.8
06:24:26|3758.89
06:24:27|3758.56
06:24:28|3758.23
06:24:29|3758.38
06:24:30|3758.03
06:24:31|3758.59
06:24:32|3758.5
06:24:33|3758.5
06:24:35|3758.38
06:24:36|3758.24
06:24:36|3758.28
06:24:37|3758.28
06:24:38|3758.28
06:24:39|3758.28
06:24:40|3758.28
06:24:42|3759.11
06:24:42|3758.85
06:24:44|3758.85
06:24:45|3758.85
06:24:46|3758.85
06:24:47|3758.85
06:24:47|3758.71
06:24:49|3758.71
06:24:50|3758.56
06:24:51|3758.56
06:24:52|3758.47
06:24:54|3758.47
06:24:55|3758.34
06:24:56|3758.55
06:24:58|3758.2
06:24:59|3758.2
06:25:00|3758.2
06:25:01|3758.59
06:25:02|3758.59
06:25:03|3758.59
06:25:04|3758.53
06:25:06|3758.4
06:25:07|3758.34
06:25:08|3758.34
06:25:09|3758.83
06:25:10|3758.83
06:25:11|3758.83
06:25:12|3758.95
06:25:13|3759.35
06:25:14|3759.13
06:25:15|3759.17
06:25:16|3759.2
06:25:17|3759.2
06:25:18|3759.2
06:25:19|3759.2
06:25:20|3759.41
06:25:21|3759.42
06:25:22|3759.41
06:25:23|3759.41
06:25:25|3759.52
06:25:25|3759.65
06:25:26|3759.65
06:25:27|3759.65
06:25:28|3759.39
06:25:29|3759.39
06:25:30|3759.39
06:25:32|3759.39
06:25:33|3759.39
06:25:33|3759.6
06:25:35|3759.75
06:25:36|3759.75
06:25:37|3760.
06:25:38|3759.61
06:25:40|3759.61
06:25:40|3760.01
06:25:41|3760.32
06:25:42|3760.32
06:25:43|3760.32
06:25:44|3760.15
06:25:45|3760.15
06:25:47|3760.15
06:25:47|3760.06
06:25:48|3760.06
06:25:50|3760.06
06:25:50|3760.05
06:25:51|3760.05
06:25:53|3760.05
06:25:54|3760.05
06:25:55|3760.41
06:25:56|3760.2
06:25:58|3760.2
06:25:59|3760.2
06:26:00|3760.06
06:26:00|3759.85
06:26:02|3759.54
06:26:03|3759.54
06:26:04|3759.54
06:26:05|3759.47
06:26:06|3759.63
06:26:08|3759.63
06:26:08|3759.6
06:26:09|3759.62
06:26:10|3759.7
06:26:12|3759.38
06:26:12|3759.38
06:26:13|3759.38
06:26:14|3759.75
06:26:16|3759.75
06:26:16|3759.8
06:26:17|3759.8
06:26:18|3759.8
06:26:20|3759.8
06:26:21|3759.8
06:26:21|3759.71
06:26:23|3760.11
06:26:23|3760.41
06:26:24|3760.34
06:26:26|3760.5
06:26:26|3760.41
06:26:27|3760.27
06:26:28|3760.3
06:26:29|3760.3
06:26:31|3760.3
06:26:31|3760.31
06:26:33|3760.41
06:26:34|3760.41
06:26:35|3760.31
06:26:36|3760.31
06:26:37|3760.61
06:26:38|3760.66
06:26:39|3760.66
06:26:40|3760.66
06:26:41|3760.66
06:26:42|3760.57
06:26:44|3760.57
06:26:44|3760.58
06:26:45|3760.58
06:26:46|3760.58
06:26:47|3760.58
06:26:48|3760.58
06:26:50|3760.58
06:26:51|3760.58
06:26:51|3760.58
06:26:53|3760.58
06:26:54|3760.58
06:26:56|3760.48
06:26:56|3760.48
06:26:57|3760.48
06:26:58|3760.48
06:27:00|3760.45
06:27:01|3760.45
06:27:02|3760.45
06:27:03|3760.45
06:27:04|3760.45
06:27:05|3760.42
06:27:06|3760.42
06:27:07|3760.42
06:27:08|3760.42
06:27:09|3760.35
06:27:10|3760.35
06:27:11|3760.35
06:27:12|3760.2
06:27:13|3760.2
06:27:14|3760.39
06:27:15|3760.39
06:27:16|3760.39
06:27:18|3760.39
06:27:18|3760.39
06:27:20|3760.43
06:27:21|3760.47
06:27:21|3760.47
06:27:22|3760.53
06:27:23|3760.43
06:27:25|3760.43
06:27:25|3760.43
06:27:27|3760.43
06:27:28|3760.53
06:27:29|3760.53
06:27:31|3760.53
06:27:31|3760.53
06:27:32|3760.53
06:27:33|3760.53
06:27:35|3760.53
06:27:35|3760.53
06:27:36|3760.66
06:27:37|3760.62
06:27:38|3760.62
06:27:39|3760.62
06:27:40|3760.58
06:27:42|3760.57
06:27:43|3760.41
06:27:44|3760.55
06:27:45|3760.55
06:27:46|3760.58
06:27:47|3760.6
06:27:48|3760.6
06:27:49|3760.62
06:27:50|3760.6
06:27:51|3760.6
06:27:52|3760.56
06:27:53|3760.
06:27:55|3759.77
06:27:55|3759.78
06:27:56|3759.78
06:27:58|3759.78
06:28:00|3758.91
06:28:01|3759.43
06:28:02|3759.47
06:28:02|3759.47
06:28:04|3759.4
06:28:05|3759.53
06:28:05|3759.55
06:28:07|3759.55
06:28:08|3759.55
06:28:09|3759.79
06:28:09|3759.79
06:28:11|3759.79
06:28:12|3759.42
06:28:13|3759.59
06:28:14|3759.9
06:28:15|3759.86
06:28:17|3759.92
06:28:18|3759.61
06:28:18|3759.95
06:28:19|3759.68
06:28:20|3759.68
06:28:22|3759.8
06:28:22|3759.8
06:28:24|3759.96
06:28:25|3759.96
06:28:26|3760.79
06:28:26|3760.6
06:28:28|3760.94
06:28:28|3760.94
06:28:31|3760.82
06:28:31|3760.82
06:28:33|3760.82
06:28:34|3760.57
06:28:34|3760.57
06:28:36|3760.57
06:28:36|3760.7
06:28:38|3760.7
06:28:39|3760.41
06:28:40|3760.41
06:28:41|3760.78
06:28:42|3760.99
06:28:43|3760.81
06:28:44|3760.81
06:28:45|3760.81
06:28:46|3760.83
06:28:47|3760.6
06:28:48|3760.6
06:28:50|3760.53
06:28:50|3760.34
06:28:52|3760.34
06:28:52|3760.49
06:28:54|3760.49
06:28:54|3760.76
06:28:56|3760.83
06:28:57|3760.8
06:28:59|3760.81
06:28:59|3760.81
06:29:02|3760.8
06:29:03|3760.8
06:29:04|3760.8
06:29:05|3760.41
06:29:06|3760.21
06:29:08|3760.21
06:29:09|3760.56
06:29:09|3760.37
06:29:11|3760.33
06:29:11|3760.44
06:29:13|3760.44
06:29:14|3760.44
06:29:15|3760.44
06:29:16|3760.44
06:29:17|3760.33
06:29:18|3760.33
06:29:20|3760.18
06:29:20|3760.36
06:29:21|3760.31
06:29:22|3760.31
06:29:23|3760.23
06:29:24|3760.28
06:29:25|3760.28
06:29:26|3760.28
06:29:28|3760.28
06:29:28|3760.28
06:29:30|3760.28
06:29:31|3760.28
06:29:32|3760.22
06:29:33|3760.22
06:29:34|3760.12
06:29:35|3760.12
06:29:36|3760.12
06:29:37|3760.12
06:29:38|3760.12
06:29:39|3760.
06:29:41|3760.
06:29:41|3760.
06:29:43|3760.26
06:29:44|3760.15
06:29:46|3760.15
06:29:47|3759.36
06:29:47|3759.2
06:29:48|3759.33
06:29:50|3759.33
06:29:51|3759.33
06:29:53|3759.4
06:29:54|3759.47
06:29:55|3759.39
06:29:55|3759.43
06:29:56|3759.52
06:29:58|3759.6
06:30:00|3759.61
06:30:01|3759.51
06:30:03|3758.92
06:30:04|3758.96
06:30:05|3758.98
06:30:06|3758.98
06:30:07|3758.98
06:30:08|3758.98
06:30:10|3758.98
06:30:10|3758.98
06:30:11|3758.98
06:30:13|3758.98
06:30:14|3758.87
06:30:15|3758.87
06:30:17|3758.87
06:30:17|3758.87
06:30:18|3758.87
06:30:20|3758.87
06:30:21|3758.87
06:30:21|3758.43
06:30:23|3758.43
06:30:24|3758.43
06:30:25|3758.54
06:30:26|3758.54
06:30:27|3758.46
06:30:28|3758.41
06:30:30|3758.41
06:30:30|3758.61
06:30:31|3758.86
06:30:32|3759.1
06:30:33|3759.71
06:30:34|3759.76
06:30:35|3759.76
06:30:36|3759.46
06:30:37|3759.07
06:30:38|3759.07
06:30:40|3759.07
06:30:40|3759.07
06:30:41|3759.3
06:30:42|3759.46
06:30:44|3759.46
06:30:44|3759.42
06:30:45|3759.42
06:30:47|3759.42
06:30:48|3759.42
06:30:48|3759.38
06:30:49|3759.38
06:30:50|3759.38
06:30:52|3759.38
06:30:52|3759.38
06:30:54|3759.38
06:30:55|3759.38
06:30:56|3759.38
06:30:57|3759.38
06:30:58|3759.32
06:30:59|3759.32
06:30:59|3759.48
06:31:01|3759.39
06:31:02|3759.39
06:31:04|3759.48
06:31:05|3759.55
06:31:06|3759.51
06:31:08|3759.51
06:31:09|3759.51
06:31:10|3759.51
06:31:11|3759.51
06:31:12|3759.51
06:31:14|3759.87
06:31:15|3759.75
06:31:15|3759.9
06:31:16|3759.61
06:31:17|3759.61
06:31:19|3759.61
06:31:20|3759.61
06:31:21|3759.61
06:31:22|3759.61
06:31:23|3759.44
06:31:25|3759.44
06:31:25|3759.44
06:31:27|3759.66
06:31:28|3759.66
06:31:28|3759.66
06:31:30|3759.7
06:31:31|3759.72
06:31:31|3759.78
06:31:32|3759.84
06:31:34|3759.84
06:31:35|3759.75
06:31:36|3759.75
06:31:37|3759.75
06:31:38|3759.75
06:31:39|3759.75
06:31:39|3759.75
06:31:41|3759.74
06:31:42|3759.74
06:31:43|3759.74
06:31:44|3759.83
06:31:45|3759.87
06:31:46|3759.87
06:31:47|3759.55
06:31:48|3759.85
06:31:49|3760.03
06:31:51|3759.75
06:31:51|3760.37
06:31:53|3760.37
06:31:54|3760.05
06:31:54|3760.05
06:31:55|3760.05
06:31:57|3760.16
06:31:57|3760.44
06:31:58|3760.44
06:32:00|3760.41
06:32:02|3760.
06:32:03|3760.
06:32:05|3760.
06:32:06|3760.38
06:32:07|3760.38
06:32:08|3760.38
06:32:09|3760.38
06:32:11|3760.38
06:32:12|3760.5
06:32:12|3760.5
06:32:14|3760.5
06:32:15|3760.5
06:32:16|3760.5
06:32:17|3760.51
06:32:18|3760.68
06:32:19|3760.68
06:32:20|3760.68
06:32:21|3760.68
06:32:22|3760.68
06:32:23|3760.71
06:32:24|3760.73
06:32:25|3760.73
06:32:26|3761.04
06:32:27|3760.76
06:32:28|3760.82
06:32:29|3760.8
06:32:31|3760.61
06:32:31|3760.61
06:32:32|3760.61
06:32:33|3760.61
06:32:34|3760.5
06:32:35|3760.47
06:32:37|3760.53
06:32:38|3760.8
06:32:38|3760.8
06:32:39|3760.87
06:32:40|3760.87
06:32:42|3760.94
06:32:43|3761.03
06:32:44|3761.02
06:32:45|3761.04
06:32:46|3761.04
06:32:47|3761.04
06:32:48|3761.13
06:32:49|3761.13
06:32:50|3761.38
06:32:51|3761.13
06:32:52|3761.05
06:32:53|3761.05
06:32:54|3761.05
06:32:55|3761.05
06:32:57|3761.05
06:32:58|3761.14
06:32:58|3761.18
06:32:59|3761.06
06:33:00|3761.06
06:33:02|3761.32
06:33:03|3761.54
06:33:05|3761.32
06:33:06|3761.93
06:33:07|3761.93
06:33:08|3762.1
06:33:09|3761.33
06:33:10|3761.33
06:33:12|3761.36
06:33:13|3761.36
06:33:14|3761.51
06:33:15|3761.28
06:33:16|3761.37
06:33:18|3761.36
06:33:19|3760.86
06:33:19|3760.86
06:33:21|3760.75
06:33:22|3760.8
06:33:23|3761.06
06:33:24|3760.94
06:33:25|3760.68
06:33:25|3760.68
06:33:27|3761.01
06:33:28|3760.8
06:33:29|3760.8
06:33:31|3760.94
06:33:31|3760.94
06:33:33|3760.94
06:33:33|3761.03
06:33:34|3761.08
06:33:35|3761.08
06:33:37|3761.08
06:33:38|3761.09
06:33:39|3761.07
06:33:40|3761.15
06:33:40|3760.91
06:33:42|3760.91
06:33:43|3761.01
06:33:43|3761.01
06:33:45|3761.01
06:33:45|3761.01
06:33:47|3761.01
06:33:48|3761.01
06:33:48|3761.03
06:33:49|3761.03
06:33:51|3761.03
06:33:51|3760.94
06:33:53|3761.11
06:33:54|3761.09
06:33:54|3760.88
06:33:56|3760.87
06:33:57|3760.83
06:33:58|3761.02
06:33:59|3761.01
06:33:59|3761.05
06:34:02|3761.27
06:34:02|3761.37
06:34:03|3761.35
06:34:05|3761.31
06:34:06|3761.31
06:34:07|3761.16
06:34:07|3761.09
06:34:09|3761.06
06:34:10|3760.7
06:34:11|3760.88
06:34:12|3760.74
06:34:14|3760.72
06:34:15|3760.63
06:34:15|3760.58
06:34:16|3760.58
06:34:18|3760.58
06:34:19|3760.53
06:34:21|3760.62
06:34:21|3760.59
06:34:23|3760.65
06:34:24|3760.73
06:34:25|3760.62
06:34:26|3760.6
06:34:26|3760.61
06:34:27|3760.62
06:34:29|3760.62
06:34:29|3760.57
06:34:31|3760.57
06:34:32|3760.81
06:34:33|3760.66
06:34:34|3760.71
06:34:35|3760.73
06:34:37|3760.85
06:34:38|3760.85
06:34:39|3761.11
06:34:40|3761.21
06:34:41|3761.21
06:34:42|3761.25
06:34:43|3761.25
06:34:44|3761.26
06:34:45|3761.15
06:34:46|3761.15
06:34:47|3761.27
06:34:48|3761.27
06:34:49|3761.27
06:34:50|3761.13
06:34:51|3760.97
06:34:52|3760.97
06:34:53|3760.97
06:34:54|3761.02
06:34:55|3760.97
06:34:56|3760.97
06:34:57|3760.97
06:34:58|3760.97
06:34:59|3760.97
06:35:00|3760.35
06:35:01|3760.33
06:35:02|3760.05
06:35:04|3759.59
06:35:05|3759.54
06:35:06|3759.62
06:35:07|3759.69
06:35:09|3759.41
06:35:10|3759.55
06:35:10|3759.55
06:35:12|3759.21
06:35:12|3759.4
06:35:14|3759.4
06:35:14|3759.14
06:35:16|3759.27
06:35:16|3759.42
06:35:18|3759.36
06:35:18|3759.11
06:35:20|3759.15
06:35:21|3759.15
06:35:22|3758.88
06:35:23|3758.88
06:35:24|3758.88
06:35:26|3758.94
06:35:26|3758.81
06:35:27|3758.93
06:35:28|3759.01
06:35:30|3758.46
06:35:30|3758.61
06:35:31|3758.61
06:35:33|3758.61
06:35:34|3758.61
06:35:34|3758.17
06:35:36|3758.22
06:35:36|3758.23
06:35:37|3758.34
06:35:38|3758.34
06:35:39|3757.69
06:35:41|3757.7
06:35:42|3757.7
06:35:42|3757.96
06:35:44|3757.98
06:35:44|3758.48
06:35:46|3758.14
06:35:47|3758.2
06:35:47|3758.2
06:35:49|3758.74
06:35:50|3758.46
06:35:51|3758.46
06:35:52|3758.46
06:35:53|3758.46
06:35:54|3758.46
06:35:56|3758.46
06:35:56|3758.46
06:35:57|3758.46
06:35:58|3758.46
06:35:59|3758.46
06:36:00|3758.46
06:36:02|3758.68
06:36:03|3758.55
06:36:04|3758.42
06:36:05|3758.42
06:36:06|3758.42
06:36:07|3758.83
06:36:09|3758.83
06:36:10|3758.26
06:36:11|3758.26
06:36:11|3758.44
06:36:13|3757.99
06:36:13|3758.09
06:36:14|3757.89
06:36:16|3757.98
06:36:17|3757.8
06:36:18|3757.8
06:36:19|3757.8
06:36:20|3757.8
06:36:22|3757.83
06:36:22|3757.8
06:36:23|3757.8
06:36:25|3757.67
06:36:25|3757.67
06:36:26|3757.67
06:36:28|3757.41
06:36:28|3757.05
06:36:30|3757.05
06:36:31|3757.73
06:36:32|3757.73
06:36:33|3757.73
06:36:34|3757.27
06:36:35|3757.37
06:36:36|3757.37
06:36:37|3757.49
06:36:38|3757.49
06:36:39|3757.49
06:36:40|3757.49
06:36:41|3757.69
06:36:42|3757.69
06:36:44|3757.68
06:36:45|3757.68
06:36:45|3757.68
06:36:46|3757.68
06:36:47|3757.52
06:36:48|3757.52
06:36:49|3757.52
06:36:50|3757.27
06:36:52|3757.06
06:36:53|3756.89
06:36:53|3757.12
06:36:54|3757.12
06:36:56|3757.12
06:36:56|3757.12
06:36:58|3757.12
06:36:59|3757.12
06:36:59|3757.33
06:37:01|3756.81
06:37:02|3757.22
06:37:03|3756.99
06:37:05|3756.88
06:37:06|3756.84
06:37:08|3756.84
06:37:09|3756.84
06:37:10|3757.04
06:37:10|3757.04
06:37:12|3757.04
06:37:12|3757.04
06:37:14|3757.04
06:37:14|3757.04
06:37:16|3757.01
06:37:17|3756.7
06:37:18|3756.77
06:37:19|3756.99
06:37:20|3756.99
06:37:21|3756.99
06:37:22|3756.79
06:37:23|3756.99
06:37:24|3757.03
06:37:26|3757.03
06:37:26|3757.14
06:37:28|3757.14
06:37:29|3757.14
06:37:29|3757.
06:37:31|3757.
06:37:31|3757.
06:37:34|3757.
06:37:34|3757.
06:37:35|3757.
06:37:36|3757.
06:37:38|3757.
06:37:39|3756.95
06:37:40|3756.95
06:37:40|3756.94
06:37:42|3756.98
06:37:43|3756.98
06:37:44|3756.98
06:37:44|3757.08
06:37:46|3756.99
06:37:47|3756.99
06:37:48|3756.8
06:37:49|3756.8
06:37:50|3756.9
06:37:51|3756.91
06:37:52|3756.91
06:37:53|3756.91
06:37:54|3756.91
06:37:55|3756.85
06:37:56|3756.85
06:37:57|3756.85
06:37:58|3756.85
06:37:59|3756.94
06:38:01|3756.94
06:38:01|3756.7
06:38:02|3756.78
06:38:03|3756.57
06:38:05|3756.61
06:38:07|3756.49
06:38:09|3756.43
06:38:10|3756.39
06:38:11|3756.06
06:38:13|3756.59
06:38:14|3756.69
06:38:15|3756.69
06:38:15|3756.41
06:38:17|3756.41
06:38:18|3756.28
06:38:19|3756.28
06:38:20|3756.28
06:38:21|3756.
06:38:22|3756.09
06:38:23|3756.03
06:38:24|3756.12
06:38:25|3756.14
06:38:26|3756.14
06:38:28|3756.14
06:38:28|3756.14
06:38:30|3756.22
06:38:30|3756.22
06:38:32|3756.22
06:38:32|3756.22
06:38:34|3756.22
06:38:35|3756.34
06:38:36|3756.34
06:38:37|3756.34
06:38:38|3756.3
06:38:39|3756.3
06:38:40|3756.3
06:38:41|3756.3
06:38:42|3756.32
06:38:43|3756.32
06:38:44|3756.32
06:38:46|3756.32
06:38:46|3756.32
06:38:48|3755.91
06:38:49|3755.91
06:38:50|3755.91
06:38:52|3755.91
06:38:53|3755.91
06:38:54|3755.91
06:38:55|3755.91
06:38:55|3756.17
06:38:57|3756.27
06:38:58|3756.45
06:38:58|3756.45
06:38:59|3756.13
06:39:00|3756.13
06:39:01|3756.13
06:39:03|3756.13
06:39:04|3756.23
06:39:04|3756.23
06:39:06|3756.23
06:39:07|3756.41
06:39:08|3756.34
06:39:08|3756.35
06:39:10|3756.41
06:39:11|3756.22
06:39:11|3756.19
06:39:13|3756.19
06:39:14|3756.19
06:39:15|3756.39
06:39:17|3756.41
06:39:18|3756.42
06:39:19|3756.42
06:39:19|3756.4
06:39:20|3756.34
06:39:22|3756.34
06:39:23|3756.31
06:39:24|3756.31
06:39:25|3756.47
06:39:26|3756.47
06:39:27|3756.09
06:39:28|3756.03
06:39:29|3756.04
06:39:31|3756.01
06:39:31|3756.01
06:39:32|3756.01
06:39:33|3756.03
06:39:35|3755.79
06:39:36|3755.49
06:39:37|3755.09
06:39:38|3755.25
06:39:39|3755.25
06:39:40|3755.44
06:39:41|3755.17
06:39:42|3755.4
06:39:43|3755.4
06:39:44|3755.4
06:39:45|3755.8
06:39:46|3755.61
06:39:47|3755.61
06:39:48|3755.65
06:39:49|3755.76
06:39:51|3755.76
06:39:51|3755.91
06:39:52|3755.9
06:39:53|3755.93
06:39:55|3755.89
06:39:55|3755.8
06:39:57|3755.75
06:39:57|3755.75
06:39:59|3755.75
06:39:59|3755.75
06:40:00|3755.86
06:40:02|3755.7
06:40:03|3755.9
06:40:03|3755.9
06:40:05|3755.83
06:40:06|3756.23
06:40:08|3756.26
06:40:09|3756.26
06:40:10|3756.35
06:40:11|3756.35
06:40:13|3756.27
06:40:13|3756.23
06:40:14|3756.23
06:40:16|3756.23
06:40:16|3756.23
06:40:17|3756.47
06:40:19|3756.47
06:40:20|3756.39
06:40:21|3756.2
06:40:22|3755.99
06:40:23|3755.99
06:40:25|3756.35
06:40:25|3756.16
06:40:27|3756.16
06:40:28|3756.16
06:40:28|3756.16
06:40:29|3756.19
06:40:30|3756.19
06:40:31|3756.1
06:40:33|3756.1
06:40:33|3756.1
06:40:34|3756.32
06:40:36|3756.15
06:40:37|3756.21
06:40:38|3756.23
06:40:39|3756.24
06:40:40|3756.24
06:40:41|3756.25
06:40:42|3756.18
06:40:43|3756.18
06:40:44|3756.18
06:40:45|3756.18
06:40:46|3756.3
06:40:47|3756.3
06:40:49|3756.3
06:40:50|3756.3
06:40:50|3756.34
06:40:52|3756.34
06:40:53|3756.34
06:40:54|3756.3
06:40:55|3755.99
06:40:56|3755.93
06:40:56|3755.93
06:40:57|3755.97
06:40:58|3755.97
06:40:59|3755.97
06:41:01|3755.97
06:41:02|3755.94
06:41:04|3756.01
06:41:04|3756.01
06:41:06|3756.01
06:41:06|3756.04
06:41:07|3756.29
06:41:09|3756.06
06:41:10|3755.95
06:41:11|3755.95
06:41:13|3756.
06:41:15|3755.99
06:41:16|3755.99
06:41:16|3755.99
06:41:17|3755.99
06:41:19|3755.99
06:41:20|3755.87
06:41:21|3755.87
06:41:22|3755.87
06:41:22|3755.87
06:41:24|3755.87
06:41:25|3755.87
06:41:26|3755.87
06:41:27|3756.02
06:41:28|3756.02
06:41:29|3756.02
06:41:31|3756.02
06:41:32|3756.02
06:41:33|3756.02
06:41:33|3756.02
06:41:34|3756.02
06:41:35|3756.02
06:41:36|3756.02
06:41:37|3756.02
06:41:39|3755.99
06:41:39|3755.99
06:41:40|3755.99
06:41:42|3755.99
06:41:43|3755.99
06:41:43|3755.99
06:41:44|3755.99
06:41:45|3755.99
06:41:48|3756.4
06:41:49|3756.4
06:41:49|3756.4
06:41:50|3756.4
06:41:51|3756.4
06:41:52|3756.31
06:41:53|3756.31
06:41:54|3756.31
06:41:55|3756.31
06:41:57|3756.41
06:41:58|3756.41
06:41:59|3756.27
06:42:00|3755.97
06:42:01|3756.4
06:42:02|3755.99
06:42:03|3755.83
06:42:04|3755.83
06:42:05|3755.83
06:42:06|3756.21
06:42:07|3756.41
06:42:08|3756.45
06:42:10|3756.41
06:42:12|3756.41
06:42:12|3756.3
06:42:14|3756.38
06:42:15|3756.38
06:42:16|3755.77
06:42:17|3755.77
06:42:18|3755.77
06:42:19|3756.23
06:42:19|3756.23
06:42:21|3756.42
06:42:22|3756.42
06:42:23|3756.31
06:42:24|3755.92
06:42:24|3756.09
06:42:27|3756.09
06:42:27|3756.06
06:42:29|3756.09
06:42:30|3756.09
06:42:31|3756.12
06:42:32|3755.8
06:42:32|3755.8
06:42:33|3755.93
06:42:34|3755.94
06:42:36|3755.94
06:42:36|3755.8
06:42:37|3755.8
06:42:39|3755.8
06:42:39|3755.8
06:42:41|3755.8
06:42:42|3755.9
06:42:43|3755.9
06:42:44|3756.
06:42:45|3756.
06:42:47|3756.14
06:42:47|3756.14
06:42:50|3756.14
06:42:51|3756.22
06:42:51|3757.06
06:42:53|3755.39
06:42:53|3755.12
06:42:55|3755.3
06:42:55|3755.3
06:42:57|3755.2
06:42:57|3755.18
06:42:58|3754.89
06:42:59|3755.15
06:43:01|3754.72
06:43:01|3754.37
06:43:02|3754.49
06:43:03|3754.67
06:43:04|3754.67
06:43:05|3754.44
06:43:06|3754.44
06:43:07|3754.44
06:43:09|3754.44
06:43:10|3754.44
06:43:12|3754.44
06:43:13|3754.83
06:43:14|3754.83
06:43:15|3754.83
06:43:16|3754.57
06:43:17|3757.46
06:43:18|3757.23
06:43:19|3757.18
06:43:20|3757.38
06:43:21|3757.
06:43:22|3757.
06:43:23|3757.53
06:43:25|3757.53
06:43:25|3757.63
06:43:26|3757.63
06:43:28|3757.63
06:43:28|3757.53
06:43:30|3757.58
06:43:30|3757.51
06:43:32|3757.58
06:43:32|3757.58
06:43:34|3757.58
06:43:35|3757.46
06:43:36|3757.58
06:43:37|3757.81
06:43:38|3757.61
06:43:39|3757.58
06:43:40|3757.58
06:43:41|3757.66
06:43:42|3757.79
06:43:43|3757.79
06:43:44|3757.79
06:43:46|3757.79
06:43:46|3757.79
06:43:47|3756.56
06:43:48|3756.64
06:43:49|3756.39
06:43:51|3756.39
06:43:51|3756.4
06:43:52|3756.11
06:43:53|3756.11
06:43:54|3756.49
06:43:56|3756.5
06:43:57|3755.12
06:43:58|3755.12
06:43:59|3755.12
06:44:00|3754.83
06:44:01|3754.83
06:44:02|3755.25
06:44:03|3755.25
06:44:04|3755.25
06:44:05|3755.23
06:44:06|3755.23
06:44:07|3755.69
06:44:08|3757.66
06:44:09|3757.8
06:44:10|3757.65
06:44:12|3757.37
06:44:14|3757.37
06:44:15|3757.37
06:44:16|3757.49
06:44:18|3757.49
06:44:18|3757.52
06:44:19|3757.52
06:44:21|3757.86
06:44:22|3757.86
06:44:23|3757.86
06:44:24|3757.78
06:44:25|3757.78
06:44:26|3757.9
06:44:27|3757.85
06:44:28|3757.85
06:44:29|3757.85
06:44:30|3757.91
06:44:31|3757.91
06:44:32|3758.14
06:44:33|3758.19
06:44:34|3758.2
06:44:35|3758.51
06:44:36|3758.43
06:44:38|3758.5
06:44:39|3758.43
06:44:40|3758.5
06:44:41|3758.27
06:44:42|3758.27
06:44:43|3758.44
06:44:45|3758.59
06:44:45|3758.59
06:44:46|3758.59
06:44:47|3758.59
06:44:48|3758.59
06:44:49|3759.08
06:44:50|3759.08
06:44:51|3759.04
06:44:52|3759.04
06:44:53|3759.04
06:44:55|3759.04
06:44:55|3759.04
06:44:57|3758.93
06:44:57|3758.93
06:44:58|3758.93
06:45:00|3758.93
06:45:00|3758.93
06:45:01|3759.39
06:45:02|3759.41
06:45:03|3760.03
06:45:04|3760.05
06:45:05|3760.31
06:45:06|3760.29
06:45:07|3760.04
06:45:08|3759.5
06:45:09|3759.59
06:45:11|3760.
06:45:12|3759.67
06:45:14|3759.67
06:45:14|3759.67
06:45:16|3759.67
06:45:18|3759.4
06:45:19|3759.49
06:45:20|3759.39
06:45:22|3759.56
06:45:23|3759.94
06:45:24|3759.94
06:45:25|3759.94
06:45:26|3759.94
06:45:27|3759.94
06:45:28|3759.65
06:45:29|3759.65
06:45:30|3759.62
06:45:31|3759.62
06:45:32|3759.5
06:45:33|3759.5
06:45:34|3759.5
06:45:35|3759.5
06:45:37|3759.51
06:45:38|3759.51
06:45:39|3759.51
06:45:40|3759.51
06:45:41|3759.51
06:45:42|3759.51
06:45:43|3759.51
06:45:44|3759.51
06:45:45|3759.51
06:45:46|3759.51
06:45:48|3759.51
06:45:48|3759.51
06:45:49|3759.51
06:45:50|3759.51
06:45:51|3759.41
06:45:52|3759.41
06:45:54|3759.41
06:45:54|3759.53
06:45:55|3759.53
06:45:57|3759.53
06:45:57|3759.53
06:45:58|3759.53
06:46:00|3759.53
06:46:00|3759.5
06:46:02|3759.5
06:46:02|3759.5
06:46:04|3759.5
06:46:04|3759.5
06:46:06|3759.63
06:46:06|3759.63
06:46:07|3759.52
06:46:09|3759.51
06:46:10|3759.4
06:46:11|3759.49
06:46:12|3759.63
06:46:13|3759.32
06:46:13|3759.17
06:46:15|3759.64
06:46:15|3759.64
06:46:17|3759.64
06:46:17|3759.74
06:46:18|3759.74
06:46:19|3759.74
06:46:20|3759.48
06:46:22|3759.52
06:46:23|3759.5
06:46:24|3759.49
06:46:25|3759.18
06:46:26|3759.47
06:46:28|3759.47
06:46:29|3759.47
06:46:30|3759.47
06:46:31|3759.47
06:46:32|3759.47
06:46:33|3759.47
06:46:34|3759.47
06:46:34|3759.24
06:46:36|3758.78
06:46:36|3758.92
06:46:38|3758.64
06:46:38|3758.5
06:46:40|3758.5
06:46:41|3758.31
06:46:42|3758.31
06:46:43|3758.31
06:46:44|3758.31
06:46:45|3758.05
06:46:46|3758.05
06:46:47|3757.84
06:46:48|3757.84
06:46:49|3758.1
06:46:50|3758.1
06:46:51|3758.1
06:46:52|3757.8
06:46:53|3757.73
06:46:55|3757.73
06:46:55|3757.47
06:46:57|3757.47
06:46:57|3757.47
06:46:58|3757.82
06:47:00|3757.6
06:47:01|3758.
06:47:02|3758.
06:47:03|3758.33
06:47:04|3758.28
06:47:05|3758.41
06:47:06|3758.41
06:47:07|3758.41
06:47:08|3758.41
06:47:09|3758.41
06:47:10|3758.41
06:47:11|3758.41
06:47:12|3758.41
06:47:13|3758.41
06:47:15|3758.41
06:47:15|3758.55
06:47:17|3758.55
06:47:18|3758.55
06:47:19|3758.55
06:47:20|3758.33
06:47:21|3758.33
06:47:22|3758.19
06:47:23|3757.51
06:47:25|3757.51
06:47:26|3758.03
06:47:27|3758.03
06:47:27|3758.03
06:47:28|3758.03
06:47:30|3757.66
06:47:32|3757.66
06:47:33|3757.73
06:47:33|3757.73
06:47:34|3757.71
06:47:36|3757.81
06:47:37|3757.81
06:47:38|3757.73
06:47:39|3757.65
06:47:40|3757.65
06:47:41|3757.72
06:47:42|3757.72
06:47:43|3757.72
06:47:44|3757.57
06:47:45|3757.61
06:47:47|3757.49
06:47:47|3757.7
06:47:48|3757.7
06:47:49|3757.79
06:47:51|3757.8
06:47:51|3757.8
06:47:52|3758.
06:47:54|3758.1
06:47:54|3758.1
06:47:55|3758.21
06:47:57|3758.1
06:47:57|3758.1
06:47:59|3758.1
06:48:00|3758.48
06:48:00|3758.41
06:48:01|3758.41
06:48:02|3758.41
06:48:03|3758.52
06:48:05|3758.52
06:48:05|3758.52
06:48:06|3758.52
06:48:07|3758.52
06:48:09|3758.52
06:48:10|3758.52
06:48:10|3758.44
06:48:12|3758.44
06:48:13|3758.56
06:48:13|3759.
06:48:16|3759.09
06:48:17|3759.
06:48:18|3759.05
06:48:19|3759.22
06:48:21|3759.02
06:48:23|3759.02
06:48:23|3759.12
06:48:24|3759.12
06:48:25|3759.12
06:48:26|3759.12
06:48:27|3759.12
06:48:28|3759.12
06:48:29|3759.62
06:48:30|3759.54
06:48:31|3759.54
06:48:33|3759.49
06:48:34|3759.49
06:48:34|3759.1
06:48:35|3759.1
06:48:37|3759.23
06:48:38|3759.23
06:48:39|3759.22
06:48:40|3759.22
06:48:41|3759.03
06:48:42|3759.03
06:48:44|3759.03
06:48:45|3759.03
06:48:46|3759.03
06:48:47|3759.03
06:48:48|3759.03
06:48:49|3759.03
06:48:50|3759.03
06:48:51|3759.27
06:48:52|3759.34
06:48:54|3759.33
06:48:54|3759.46
06:48:55|3759.33
06:48:56|3759.35
06:48:57|3759.39
06:48:58|3759.39
06:48:59|3759.39
06:49:00|3759.21
06:49:02|3759.55
06:49:03|3759.56
06:49:03|3759.36
06:49:05|3759.36
06:49:05|3759.49
06:49:06|3759.66
06:49:08|3759.66
06:49:08|3759.48
06:49:10|3759.48
06:49:11|3759.32
06:49:12|3759.32
06:49:13|3759.32
06:49:14|3759.57
06:49:15|3759.57
06:49:17|3759.57
06:49:18|3760.05
06:49:19|3760.28
06:49:20|3760.28
06:49:21|3760.33
06:49:22|3760.33
06:49:23|3760.09
06:49:24|3760.11
06:49:25|3760.05
06:49:26|3760.05
06:49:27|3760.05
06:49:28|3760.05
06:49:29|3760.26
06:49:30|3760.38
06:49:31|3760.38
06:49:33|3760.38
06:49:34|3760.38
06:49:35|3760.38
06:49:35|3760.38
06:49:37|3760.38
06:49:38|3760.38
06:49:39|3760.38
06:49:40|3760.66
06:49:41|3760.4
06:49:42|3760.4
06:49:43|3760.42
06:49:44|3760.42
06:49:45|3760.42
06:49:47|3760.42
06:49:48|3760.52
06:49:49|3760.56
06:49:50|3760.46
06:49:51|3760.56
06:49:52|3760.56
06:49:53|3760.56
06:49:54|3760.56
06:49:55|3760.56
06:49:56|3760.56
06:49:57|3760.56
06:49:58|3760.56
06:49:59|3760.56
06:50:01|3760.56
06:50:01|3760.56
06:50:02|3760.81
06:50:03|3760.81
06:50:04|3760.81
06:50:06|3760.81
06:50:06|3761.09
06:50:07|3761.09
06:50:09|3761.21
06:50:10|3761.21
06:50:11|3761.45
06:50:11|3761.29
06:50:13|3761.29
06:50:14|3761.29
06:50:15|3761.29
06:50:16|3762.03
06:50:17|3761.7
06:50:18|3761.98
06:50:19|3762.05
06:50:21|3761.71
06:50:21|3761.53
06:50:23|3761.92
06:50:23|3760.9
06:50:24|3760.71
06:50:25|3760.67
06:50:26|3760.65
06:50:28|3760.71
06:50:28|3760.67
06:50:29|3760.66
06:50:31|3760.53
06:50:32|3760.56
06:50:33|3760.51
06:50:33|3760.11
06:50:34|3760.36
06:50:36|3760.23
06:50:37|3760.21
06:50:38|3760.25
06:50:39|3760.48
06:50:40|3760.38
06:50:41|3760.38
06:50:42|3760.41
06:50:43|3760.41
06:50:44|3760.37
06:50:45|3760.05
06:50:46|3760.05
06:50:48|3760.05
06:50:48|3759.7
06:50:49|3759.6
06:50:51|3759.6
06:50:52|3759.79
06:50:53|3759.57
06:50:53|3759.54
06:50:54|3759.54
06:50:56|3759.54
06:50:57|3759.64
06:50:58|3759.64
06:50:59|3759.99
06:51:00|3760.02
06:51:01|3760.01
06:51:02|3759.36
06:51:03|3759.36
06:51:04|3759.36
06:51:05|3759.36
06:51:06|3759.
06:51:08|3759.13
06:51:08|3759.13
06:51:09|3759.13
06:51:10|3758.83
06:51:11|3758.69
06:51:12|3759.11
06:51:13|3759.19
06:51:14|3759.19
06:51:15|3759.19
06:51:17|3758.83
06:51:17|3759.35
06:51:19|3759.2
06:51:19|3759.2
06:51:21|3759.41
06:51:21|3759.41
06:51:23|3759.41
06:51:24|3759.41
06:51:25|3759.41
06:51:25|3759.57
06:51:26|3759.57
06:51:28|3759.57
06:51:29|3759.57
06:51:30|3759.57
06:51:31|3759.57
06:51:32|3759.57
06:51:33|3759.57
06:51:34|3759.67
06:51:35|3759.67
06:51:37|3759.67
06:51:37|3759.67
06:51:39|3759.41
06:51:39|3759.41
06:51:41|3759.41
06:51:41|3759.35
06:51:42|3759.35
06:51:43|3759.35
06:51:44|3759.17
06:51:45|3759.24
06:51:46|3759.26
06:51:47|3759.26
06:51:48|3759.13
06:51:49|3759.13
06:51:50|3759.13
06:51:52|3759.13
06:51:53|3759.27
06:51:54|3759.27
06:51:54|3759.13
06:51:56|3759.13
06:51:57|3758.98
06:51:58|3758.98
06:51:59|3758.98
06:52:00|3758.98
06:52:01|3758.98
06:52:03|3758.98
06:52:03|3759.48
06:52:04|3759.48
06:52:06|3759.57
06:52:07|3759.57
06:52:08|3759.06
06:52:08|3759.06
06:52:10|3758.58
06:52:11|3758.58
06:52:12|3759.12
06:52:13|3759.14
06:52:13|3759.14
06:52:15|3759.35
06:52:15|3759.35
06:52:17|3758.86
06:52:18|3758.86
06:52:20|3758.86
06:52:21|3758.86
06:52:21|3758.86
06:52:22|3758.84
06:52:25|3758.74
06:52:25|3758.88
06:52:27|3758.88
06:52:28|3758.88
06:52:29|3758.88
06:52:29|3758.88
06:52:31|3758.88
06:52:31|3759.24
06:52:32|3759.35
06:52:34|3759.35
06:52:35|3759.38
06:52:36|3759.57
06:52:37|3759.57
06:52:38|3759.57
06:52:39|3759.57
06:52:40|3759.57
06:52:41|3759.57
06:52:43|3759.46
06:52:43|3759.46
06:52:45|3759.1
06:52:46|3759.08
06:52:47|3759.08
06:52:48|3759.08
06:52:49|3759.08
06:52:50|3759.08
06:52:51|3759.08
06:52:52|3759.08
06:52:54|3759.08
06:52:54|3759.08
06:52:56|3759.08
06:52:56|3758.84
06:52:58|3758.84
06:52:58|3758.84
06:53:00|3758.84
06:53:00|3759.3
06:53:01|3759.3
06:53:03|3759.3
06:53:04|3758.95
06:53:05|3758.95
06:53:05|3758.63
06:53:06|3758.61
06:53:08|3758.05
06:53:09|3758.45
06:53:10|3758.45
06:53:11|3758.
06:53:12|3758.11
06:53:13|3758.11
06:53:14|3757.88
06:53:15|3757.88
06:53:16|3757.55
06:53:17|3757.55
06:53:18|3757.55
06:53:20|3757.81
06:53:22|3757.81
06:53:23|3757.99
06:53:23|3757.99
06:53:24|3757.99
06:53:25|3757.99
06:53:27|3757.99
06:53:27|3757.99
06:53:28|3757.99
06:53:30|3757.99
06:53:31|3757.99
06:53:32|3757.99
06:53:33|3757.99
06:53:34|3757.58
06:53:35|3757.58
06:53:36|3757.46
06:53:37|3757.41
06:53:38|3757.46
06:53:39|3757.59
06:53:40|3757.59
06:53:41|3757.59
06:53:42|3757.59
06:53:43|3757.59
06:53:44|3757.52
06:53:45|3757.52
06:53:47|3757.35
06:53:48|3757.35
06:53:49|3757.35
06:53:50|3757.3
06:53:51|3757.3
06:53:52|3757.3
06:53:53|3757.3
06:53:54|3757.83
06:53:56|3758.07
06:53:56|3758.07
06:53:57|3758.23
06:53:58|3758.23
06:53:59|3758.38
06:54:00|3758.35
06:54:01|3758.35
06:54:02|3758.35
06:54:03|3758.43
06:54:04|3758.43
06:54:05|3758.6
06:54:06|3758.57
06:54:07|3758.57
06:54:08|3758.57
06:54:10|3758.57
06:54:11|3758.62
06:54:12|3758.95
06:54:13|3759.
06:54:15|3758.77
06:54:15|3758.71
06:54:16|3758.83
06:54:18|3758.8
06:54:18|3758.59
06:54:19|3758.6
06:54:20|3758.69
06:54:22|3758.69
06:54:23|3758.69
06:54:24|3758.53
06:54:25|3758.53
06:54:26|3758.53
06:54:27|3758.53
06:54:29|3758.53
06:54:30|3758.53
06:54:30|3758.79
06:54:32|3758.79
06:54:33|3758.62
06:54:35|3758.68
06:54:36|3759.
06:54:37|3759.08
06:54:38|3759.15
06:54:39|3759.15
06:54:40|3759.15
06:54:40|3759.05
06:54:42|3759.05
06:54:44|3759.05
06:54:45|3759.05
06:54:46|3759.23
06:54:46|3759.23
06:54:47|3759.23
06:54:48|3759.23
06:54:50|3759.17
06:54:50|3759.2
06:54:52|3759.2
06:54:52|3759.06
06:54:53|3758.8
06:54:54|3758.7
06:54:55|3758.7
06:54:56|3758.77
06:54:57|3758.9
06:54:59|3758.9
06:54:59|3758.9
06:55:01|3758.9
06:55:01|3758.77
06:55:03|3758.77
06:55:04|3758.77
06:55:05|3759.03
06:55:06|3759.12
06:55:06|3759.12
06:55:08|3759.45
06:55:08|3759.45
06:55:09|3759.45
06:55:11|3759.27
06:55:12|3759.27
06:55:13|3759.27
06:55:14|3759.27
06:55:15|3759.09
06:55:16|3759.09
06:55:17|3759.09
06:55:18|3759.25
06:55:19|3759.25
06:55:20|3759.25
06:55:22|3759.25
06:55:23|3759.25
06:55:25|3758.32
06:55:25|3758.49
06:55:27|3758.49
06:55:28|3758.
06:55:29|3757.93
06:55:30|3757.93
06:55:31|3757.93
06:55:32|3758.37
06:55:33|3758.21
06:55:34|3758.21
06:55:36|3758.21
06:55:37|3758.21
06:55:37|3758.21
06:55:38|3758.21
06:55:40|3758.21
06:55:41|3758.21
06:55:43|3758.21
06:55:44|3758.21
06:55:44|3758.21
06:55:46|3758.07
06:55:47|3757.64
06:55:47|3757.77
06:55:49|3757.77
06:55:50|3757.77
06:55:51|3757.77
06:55:52|3757.45
06:55:53|3757.45
06:55:54|3757.86
06:55:55|3757.86
06:55:56|3758.04
06:55:57|3758.19
06:55:58|3758.19
06:55:59|3758.25
06:56:01|3758.43
06:56:01|3758.49
06:56:02|3758.33
06:56:04|3758.34
06:56:05|3758.58
06:56:06|3758.27
06:56:06|3757.71
06:56:07|3758.12
06:56:08|3758.12
06:56:10|3757.96
06:56:11|3758.04
06:56:12|3758.03
06:56:13|3758.19
06:56:14|3758.19
06:56:15|3758.03
06:56:15|3758.3
06:56:16|3758.3
06:56:17|3758.07
06:56:19|3757.92
06:56:20|3757.84
06:56:21|3757.9
06:56:22|3757.9
06:56:23|3757.9
06:56:25|3757.9
06:56:26|3757.9
06:56:27|3757.9
06:56:29|3757.9
06:56:29|3757.9
06:56:30|3757.9
06:56:32|3757.9
06:56:32|3757.9
06:56:33|3757.9
06:56:34|3757.9
06:56:36|3757.97
06:56:37|3757.97
06:56:38|3758.09
06:56:38|3758.09
06:56:39|3758.19
06:56:42|3758.19
06:56:42|3758.19
06:56:44|3758.19
06:56:45|3758.19
06:56:46|3758.19
06:56:47|3758.19
06:56:48|3758.3
06:56:49|3758.3
06:56:50|3758.3
06:56:51|3758.65
06:56:52|3758.71
06:56:53|3758.71
06:56:55|3759.04
06:56:56|3759.01
06:56:57|3759.46
06:56:58|3759.46
06:56:58|3759.42
06:56:59|3759.46
06:57:01|3759.41
06:57:01|3759.14
06:57:02|3759.14
06:57:04|3759.14
06:57:05|3759.14
06:57:06|3759.14
06:57:07|3759.14
06:57:08|3759.14
06:57:08|3759.14
06:57:09|3759.14
06:57:11|3759.14
06:57:12|3759.39
06:57:13|3759.39
06:57:13|3759.39
06:57:15|3759.39
06:57:16|3759.73
06:57:17|3759.84
06:57:18|3760.03
06:57:19|3760.03
06:57:20|3759.85
06:57:22|3759.85
06:57:22|3759.85
06:57:24|3760.02
06:57:26|3760.11
06:57:28|3760.11
06:57:28|3760.11
06:57:30|3759.97
06:57:30|3759.97
06:57:31|3759.69
06:57:33|3758.81
06:57:33|3759.06
06:57:35|3759.1
06:57:36|3759.07
06:57:36|3759.19
06:57:38|3758.93
06:57:39|3761.77
06:57:40|3761.13
06:57:41|3761.21
06:57:43|3761.33
06:57:43|3761.86
06:57:45|3761.86
06:57:46|3761.46
06:57:47|3761.46
06:57:48|3761.55
06:57:49|3761.55
06:57:50|3761.71
06:57:51|3761.8
06:57:52|3761.74
06:57:53|3761.71
06:57:54|3761.71
06:57:55|3761.68
06:57:56|3762.11
06:57:57|3762.11
06:57:58|3761.8
06:57:59|3760.92
06:58:01|3761.21
06:58:01|3761.19
06:58:03|3761.
06:58:03|3761.
06:58:04|3761.
06:58:05|3761.
06:58:06|3761.
06:58:07|3761.49
06:58:08|3761.49
06:58:09|3761.49
06:58:11|3761.49
06:58:12|3761.49
06:58:12|3761.49
06:58:13|3761.49
06:58:14|3760.95
06:58:15|3760.95
06:58:16|3760.96
06:58:18|3760.96
06:58:18|3760.96
06:58:19|3760.6
06:58:21|3760.87
06:58:21|3760.81
06:58:23|3761.34
06:58:24|3761.36
06:58:25|3761.21
06:58:26|3761.
06:58:27|3761.
06:58:29|3760.86
06:58:29|3760.86
06:58:31|3760.86
06:58:32|3761.04
06:58:33|3761.04
06:58:34|3760.85
06:58:35|3761.15
06:58:37|3761.06
06:58:38|3761.06
06:58:39|3761.01
06:58:40|3760.91
06:58:41|3761.32
06:58:42|3761.4
06:58:43|3761.38
06:58:43|3761.38
06:58:44|3761.38
06:58:46|3761.38
06:58:47|3761.38
06:58:49|3762.07
06:58:49|3761.68
06:58:50|3761.68
06:58:52|3761.74
06:58:52|3761.74
06:58:54|3761.56
06:58:55|3761.65
06:58:56|3761.56
06:58:57|3761.56
06:58:59|3761.56
06:58:59|3761.56
06:59:01|3761.56
06:59:01|3762.12
06:59:03|3762.12
06:59:04|3762.2
06:59:05|3762.05
06:59:06|3762.05
06:59:07|3762.05
06:59:08|3761.91
06:59:10|3761.75
06:59:10|3761.75
06:59:12|3761.8
06:59:12|3761.79
06:59:13|3761.79
06:59:15|3761.79
06:59:16|3761.92
06:59:16|3761.92
06:59:18|3762.29
06:59:19|3762.29
06:59:20|3762.39
06:59:20|3762.2
06:59:21|3762.2
06:59:23|3762.06
06:59:24|3761.71
06:59:24|3761.77
06:59:27|3761.77
06:59:28|3761.77
06:59:30|3761.99
06:59:31|3761.99
06:59:32|3761.99
06:59:33|3761.99
06:59:34|3761.99
06:59:36|3761.99
06:59:36|3761.99
06:59:38|3762.09
06:59:39|3762.23
06:59:40|3762.28
06:59:40|3762.12
06:59:42|3762.29
06:59:43|3762.29
06:59:44|3762.29
06:59:45|3762.29
06:59:46|3762.29
06:59:47|3762.19
06:59:48|3762.39
06:59:49|3762.37
06:59:50|3762.43
06:59:51|3762.54
06:59:52|3762.54
06:59:53|3762.66
06:59:54|3762.55
06:59:55|3762.55
06:59:56|3762.51
06:59:57|3762.51
06:59:59|3762.51
06:59:59|3762.51
07:00:01|3762.87
07:00:02|3762.99
07:00:03|3762.99
07:00:05|3763.05
07:00:05|3762.91
07:00:06|3763.19
07:00:08|3763.5
07:00:08|3763.5
07:00:10|3763.57
07:00:11|3763.97
07:00:12|3763.78
07:00:13|3763.6
07:00:14|3762.79
07:00:15|3763.
07:00:16|3763.
07:00:17|3763.52
07:00:19|3763.52
07:00:19|3763.51
07:00:20|3762.95
07:00:21|3763.27
07:00:23|3763.27
07:00:23|3762.84
07:00:24|3762.55
07:00:26|3762.55
07:00:27|3762.46
07:00:28|3762.46
07:00:30|3762.02
07:00:31|3762.44
07:00:33|3762.58
07:00:34|3762.25
07:00:35|3762.25
07:00:37|3762.4
07:00:37|3762.41
07:00:38|3762.41
07:00:39|3762.41
07:00:41|3762.55
07:00:42|3762.55
07:00:42|3762.43
07:00:44|3762.16
07:00:45|3762.25
07:00:46|3762.42
07:00:47|3762.42
07:00:48|3762.42
07:00:49|3762.42
07:00:50|3762.42
07:00:52|3762.42
07:00:52|3762.42
07:00:53|3762.18
07:00:54|3762.05
07:00:55|3762.
07:00:57|3761.54
07:00:57|3761.54
07:00:58|3762.
07:00:59|3762.
07:01:00|3761.9
07:01:01|3761.7
07:01:03|3761.31
07:01:04|3761.31
07:01:04|3761.64
07:01:06|3761.64
07:01:06|3761.64
07:01:08|3761.57
07:01:08|3761.62
07:01:10|3761.
07:01:10|3760.96
07:01:12|3761.26
07:01:13|3761.
07:01:14|3761.26
07:01:15|3761.26
07:01:16|3761.26
07:01:17|3761.25
07:01:18|3761.25
07:01:19|3761.36
07:01:20|3761.36
07:01:21|3761.36
07:01:22|3761.55
07:01:23|3761.08
07:01:24|3761.08
07:01:25|3761.08
07:01:26|3761.61
07:01:27|3761.97
07:01:29|3762.56
07:01:31|3762.38
07:01:32|3762.94
07:01:33|3763.31
07:01:35|3763.31
07:01:36|3763.31
07:01:37|3763.32
07:01:38|3762.87
07:01:38|3762.98
07:01:40|3762.98
07:01:40|3763.03
07:01:42|3762.97
07:01:43|3762.97
07:01:43|3762.97
07:01:45|3762.89
07:01:46|3763.35
07:01:48|3763.35
07:01:49|3763.35
07:01:49|3763.35
07:01:51|3763.35
07:01:51|3763.41
07:01:53|3763.41
07:01:54|3762.5
07:01:54|3762.38
07:01:55|3762.38
07:01:56|3762.57
07:01:58|3762.68
07:01:58|3762.65
07:02:00|3762.77
07:02:00|3762.49
07:02:02|3762.49
07:02:02|3762.21
07:02:04|3762.1
07:02:04|3762.62
07:02:06|3762.54
07:02:06|3762.54
07:02:08|3762.86
07:02:09|3763.13
07:02:10|3763.13
07:02:11|3763.15
07:02:12|3763.06
07:02:13|3762.9
07:02:14|3763.01
07:02:15|3763.35
07:02:16|3763.
07:02:17|3762.76
07:02:18|3762.96
07:02:19|3763.13
07:02:20|3762.94
07:02:21|3762.94
07:02:22|3764.01
07:02:23|3763.98
07:02:24|3763.64
07:02:25|3763.53
07:02:26|3763.53
07:02:28|3763.53
07:02:29|3763.74
07:02:31|3763.74
07:02:31|3764.
07:02:32|3764.
07:02:34|3764.
07:02:35|3764.21
07:02:36|3764.25
07:02:38|3764.37
07:02:38|3764.01
07:02:40|3764.15
07:02:40|3764.05
07:02:42|3764.28
07:02:43|3764.32
07:02:44|3764.16
07:02:45|3764.45
07:02:46|3764.3
07:02:47|3764.51
07:02:48|3764.32
07:02:49|3764.25
07:02:50|3764.1
07:02:51|3763.82
07:02:53|3764.61
07:02:53|3764.54
07:02:54|3764.54
07:02:55|3764.66
07:02:56|3764.68
07:02:57|3764.92
07:02:58|3764.67
07:02:59|3764.71
07:03:01|3764.71
07:03:01|3764.85
07:03:02|3764.04
07:03:04|3763.9
07:03:05|3763.88
07:03:05|3763.81
07:03:07|3763.46
07:03:08|3764.37
07:03:09|3764.46
07:03:09|3764.46
07:03:11|3764.16
07:03:12|3764.5
07:03:13|3764.46
07:03:14|3764.69
07:03:15|3764.46
07:03:16|3764.46
07:03:17|3764.39
07:03:18|3764.46
07:03:19|3764.46
07:03:20|3764.46
07:03:21|3764.34
07:03:22|3764.34
07:03:23|3764.62
07:03:24|3764.62
07:03:25|3764.95
07:03:27|3764.95
07:03:27|3765.35
07:03:28|3765.22
07:03:30|3765.31
07:03:31|3765.34
07:03:32|3765.35
07:03:34|3765.17
07:03:35|3765.11
07:03:37|3765.24
07:03:38|3765.59
07:03:40|3765.36
07:03:40|3765.36
07:03:42|3765.34
07:03:42|3765.5
07:03:44|3765.65
07:03:45|3765.51
07:03:45|3765.11
07:03:47|3765.34
07:03:48|3765.15
07:03:48|3765.15
07:03:50|3765.15
07:03:51|3765.57
07:03:52|3765.8
07:03:53|3765.55
07:03:54|3765.57
07:03:55|3765.57
07:03:55|3765.57
07:03:57|3766.46
07:03:58|3766.3
07:03:58|3766.1
07:04:00|3766.35
07:04:02|3766.36
07:04:02|3766.61
07:04:03|3766.59
07:04:04|3766.24
07:04:06|3766.77
07:04:06|3766.47
07:04:08|3766.49
07:04:09|3766.41
07:04:10|3766.55
07:04:10|3766.55
07:04:12|3766.84
07:04:12|3766.83
07:04:13|3766.52
07:04:15|3766.52
07:04:15|3766.85
07:04:17|3766.8
07:04:18|3766.6
07:04:18|3766.63
07:04:20|3766.63
07:04:21|3766.8
07:04:22|3766.71
07:04:23|3766.71
07:04:24|3766.71
07:04:25|3766.71
07:04:26|3766.42
07:04:27|3766.47
07:04:28|3767.
07:04:29|3766.91
07:04:30|3767.2
07:04:32|3767.51
07:04:33|3767.25
07:04:35|3767.08
07:04:36|3767.39
07:04:38|3767.24
07:04:39|3767.24
07:04:40|3767.24
07:04:42|3767.24
07:04:42|3767.34
07:04:44|3767.34
07:04:44|3767.25
07:04:47|3766.97
07:04:47|3766.47
07:04:48|3767.
07:04:49|3767.
07:04:51|3766.75
07:04:51|3766.85
07:04:53|3766.76
07:04:53|3766.76
07:04:54|3766.76
07:04:56|3766.82
07:04:57|3766.82
07:04:58|3766.31
07:04:59|3766.34
07:04:59|3766.11
07:05:00|3766.33
07:05:03|3766.26
07:05:03|3766.65
07:05:04|3766.75
07:05:06|3766.75
07:05:06|3766.75
07:05:08|3766.69
07:05:09|3766.69
07:05:10|3766.73
07:05:11|3766.73
07:05:12|3766.65
07:05:13|3766.65
07:05:14|3766.65
07:05:15|3766.65
07:05:17|3766.65
07:05:17|3766.76
07:05:19|3766.82
07:05:19|3766.75
07:05:21|3766.75
07:05:21|3766.81
07:05:22|3767.04
07:05:23|3766.96
07:05:25|3766.87
07:05:25|3766.75
07:05:26|3766.51
07:05:27|3766.56
07:05:28|3766.49
07:05:29|3766.51
07:05:31|3766.51
07:05:33|3766.4
07:05:34|3766.35
07:05:36|3766.33
07:05:37|3766.36
07:05:38|3766.19
07:05:39|3766.38
07:05:40|3766.21
07:05:41|3766.35
07:05:42|3766.3
07:05:43|3766.33
07:05:44|3766.33
07:05:46|3766.25
07:05:47|3766.35
07:05:47|3766.51
07:05:48|3766.51
07:05:49|3766.52
07:05:50|3766.48
07:05:52|3766.48
07:05:53|3766.48
07:05:54|3766.35
07:05:55|3766.35
07:05:56|3766.35
07:05:57|3766.34
07:05:58|3766.34
07:06:00|3766.34
07:06:01|3766.34
07:06:01|3766.25
07:06:02|3766.1
07:06:03|3766.1
07:06:04|3766.1
07:06:05|3765.97
07:06:07|3765.42
07:06:08|3765.42
07:06:09|3765.3
07:06:10|3765.39
07:06:11|3765.39
07:06:13|3765.39
07:06:13|3765.39
07:06:14|3765.27
07:06:15|3765.24
07:06:16|3765.
07:06:17|3765.11
07:06:19|3765.11
07:06:20|3764.92
07:06:20|3764.79
07:06:21|3764.79
07:06:23|3764.99
07:06:24|3765.6
07:06:24|3765.78
07:06:25|3765.78
07:06:26|3765.78
07:06:27|3765.86
07:06:28|3765.91
07:06:30|3765.83
07:06:30|3765.83
07:06:32|3765.83
07:06:34|3765.83
07:06:35|3768.49
07:06:36|3768.29
07:06:38|3768.77
07:06:39|3768.49
07:06:40|3768.54
07:06:41|3768.34
07:06:42|3768.44
07:06:43|3767.81
07:06:44|3767.94
07:06:45|3767.94
07:06:45|3767.81
07:06:47|3767.81
07:06:48|3767.81
07:06:49|3767.8
07:06:50|3768.
07:06:51|3768.28
07:06:53|3768.44
07:06:53|3768.37
07:06:55|3768.17
07:06:56|3768.05
07:06:57|3768.05
07:06:58|3768.05
07:06:59|3768.05
07:07:00|3767.78
07:07:01|3767.99
07:07:02|3768.05
07:07:05|3768.3
07:07:06|3767.92
07:07:07|3767.92
07:07:08|3768.29
07:07:09|3768.29
07:07:11|3769.78
07:07:12|3770.1
07:07:12|3769.96
07:07:13|3769.66
07:07:14|3770.04
07:07:15|3769.66
07:07:16|3769.88
07:07:17|3769.88
07:07:18|3769.76
07:07:20|3769.76
07:07:20|3769.67
07:07:21|3770.81
07:07:22|3770.9
07:07:23|3771.09
07:07:25|3770.95
07:07:25|3770.73
07:07:26|3771.02
07:07:27|3770.89
07:07:28|3771.14
07:07:29|3771.2
07:07:31|3771.
07:07:32|3770.56
07:07:33|3770.56
07:07:33|3770.56
07:07:36|3770.
07:07:37|3770.81
07:07:38|3770.6
07:07:39|3770.5
07:07:39|3770.5
07:07:40|3770.5
07:07:42|3770.55
07:07:43|3770.28
07:07:44|3770.08
07:07:45|3770.11
07:07:46|3770.3
07:07:47|3770.1
07:07:49|3769.58
07:07:50|3769.77
07:07:50|3770.02
07:07:52|3770.02
07:07:52|3769.83
07:07:54|3769.83
07:07:55|3770.
07:07:56|3769.91
07:07:57|3769.89
07:07:58|3769.89
07:07:59|3769.89
07:08:01|3770.03
07:08:02|3770.02
07:08:03|3770.17
07:08:04|3770.01
07:08:05|3770.01
07:08:06|3770.24
07:08:07|3772.4
07:08:07|3772.22
07:08:09|3772.33
07:08:09|3772.26
07:08:11|3772.38
07:08:12|3772.38
07:08:13|3771.97
07:08:14|3771.61
07:08:15|3771.61
07:08:16|3771.72
07:08:17|3771.48
07:08:18|3771.48
07:08:19|3771.64
07:08:21|3771.64
07:08:22|3771.64
07:08:23|3771.99
07:08:24|3771.99
07:08:25|3771.74
07:08:26|3771.45
07:08:27|3771.45
07:08:28|3771.47
07:08:29|3771.47
07:08:30|3771.52
07:08:31|3771.66
07:08:32|3771.7
07:08:33|3771.78
07:08:34|3771.45
07:08:36|3771.86
07:08:36|3771.94
07:08:38|3772.02
07:08:39|3771.37
07:08:40|3771.37
07:08:41|3771.77
07:08:43|3771.76
07:08:45|3771.55
07:08:46|3772.02
07:08:47|3772.02
07:08:48|3771.55
07:08:49|3771.55
07:08:50|3771.67
07:08:51|3771.58
07:08:53|3771.56
07:08:53|3771.17
07:08:54|3771.39
07:08:55|3771.39
07:08:56|3771.6
07:08:57|3771.6
07:08:58|3771.75
07:09:00|3771.22
07:09:00|3771.2
07:09:02|3771.5
07:09:03|3771.35
07:09:04|3771.48
07:09:04|3771.53
07:09:06|3771.43
07:09:06|3771.43
07:09:08|3771.62
07:09:09|3771.64
07:09:10|3771.64
07:09:11|3771.96
07:09:12|3771.96
07:09:13|3771.63
07:09:14|3771.35
07:09:15|3771.77
07:09:16|3771.81
07:09:17|3771.73
07:09:18|3771.95
07:09:19|3771.99
07:09:20|3771.99
07:09:21|3771.9
07:09:23|3771.79
07:09:24|3771.54
07:09:25|3771.75
07:09:26|3771.53
07:09:26|3771.53
07:09:28|3771.35
07:09:28|3771.33
07:09:30|3771.33
07:09:31|3770.72
07:09:32|3770.72
07:09:33|3770.72
07:09:34|3770.72
07:09:35|3770.72
07:09:36|3770.28
07:09:37|3770.8
07:09:39|3770.8
07:09:40|3770.62
07:09:41|3770.62
07:09:42|3770.62
07:09:44|3770.62
07:09:45|3770.45
07:09:46|3770.45
07:09:47|3770.45
07:09:47|3770.46
07:09:48|3770.35
07:09:50|3770.18
07:09:51|3769.99
07:09:52|3769.99
07:09:53|3770.02
07:09:54|3770.02
07:09:55|3770.02
07:09:56|3770.02
07:09:58|3770.43
07:09:58|3770.56
07:10:00|3770.7
07:10:01|3770.9
07:10:02|3771.49
07:10:03|3771.49
07:10:04|3771.48
07:10:05|3771.4
07:10:06|3772.02
07:10:07|3771.96
07:10:08|3771.96
07:10:09|3771.81
07:10:11|3771.53
07:10:12|3771.78
07:10:13|3771.78
07:10:14|3771.63
07:10:15|3771.43
07:10:16|3771.43
07:10:17|3771.34
07:10:18|3771.34
07:10:19|3771.26
07:10:20|3771.26
07:10:21|3771.59
07:10:22|3771.97
07:10:23|3771.88
07:10:24|3771.88
07:10:25|3771.31
07:10:26|3771.31
07:10:27|3771.35
07:10:28|3771.59
07:10:29|3771.59
07:10:30|3771.59
07:10:31|3771.59
07:10:32|3771.53
07:10:34|3771.53
07:10:34|3771.25
07:10:35|3771.25
07:10:37|3771.25
07:10:38|3771.26
07:10:39|3771.26
07:10:40|3771.49
07:10:42|3771.39
07:10:43|3771.68
07:10:44|3771.73
07:10:46|3771.5
07:10:46|3771.66
07:10:47|3771.63
07:10:49|3771.42
07:10:49|3771.62
07:10:50|3771.66
07:10:52|3771.7
07:10:52|3771.37
07:10:53|3771.39
07:10:55|3771.29
07:10:55|3771.85
07:10:57|3771.8
07:10:57|3771.8
07:10:59|3771.8
07:11:00|3771.8
07:11:01|3771.8
07:11:02|3771.8
07:11:03|3771.77
07:11:03|3771.77
07:11:05|3771.08
07:11:06|3771.42
07:11:07|3771.42
07:11:08|3771.32
07:11:09|3771.64
07:11:10|3771.41
07:11:12|3771.6
07:11:12|3771.68
07:11:13|3771.5
07:11:15|3771.59
07:11:15|3771.28
07:11:17|3771.2
07:11:18|3771.93
07:11:19|3772.05
07:11:20|3771.65
07:11:21|3771.77
07:11:22|3771.68
07:11:23|3771.46
07:11:24|3771.64
07:11:26|3771.42
07:11:26|3771.25
07:11:28|3771.51
07:11:28|3771.51
07:11:29|3771.51
07:11:30|3771.51
07:11:31|3771.51
07:11:33|3771.51
07:11:34|3771.51
07:11:35|3771.3
07:11:35|3771.3
07:11:37|3771.01
07:11:38|3771.01
07:11:40|3771.18
07:11:40|3771.13
07:11:42|3770.8
07:11:43|3770.84
07:11:45|3770.34
07:11:46|3770.59
07:11:47|3770.58
07:11:47|3770.58
07:11:48|3770.32
07:11:50|3770.15
07:11:50|3770.22
07:11:52|3770.24
07:11:52|3770.54
07:11:54|3770.38
07:11:55|3770.61
07:11:56|3770.61
07:11:57|3770.8
07:11:58|3770.64
07:11:59|3770.61
07:12:00|3770.56
07:12:02|3770.08
07:12:03|3770.52
07:12:04|3770.52
07:12:05|3770.35
07:12:05|3770.35
07:12:06|3770.15
07:12:08|3769.83
07:12:09|3769.83
07:12:10|3769.39
07:12:11|3769.31
07:12:12|3769.23
07:12:13|3769.23
07:12:14|3769.51
07:12:16|3769.17
07:12:16|3769.13
07:12:17|3769.13
07:12:18|3769.13
07:12:19|3769.15
07:12:20|3769.41
07:12:22|3769.41
07:12:22|3769.46
07:12:23|3769.59
07:12:24|3770.
07:12:27|3769.5
07:12:27|3769.16
07:12:28|3769.47
07:12:29|3769.57
07:12:31|3769.3
07:12:32|3768.64
07:12:32|3768.75
07:12:33|3769.11
07:12:35|3768.95
07:12:36|3768.63
07:12:37|3768.49
07:12:38|3768.27
07:12:38|3767.78
07:12:39|3768.23
07:12:42|3768.38
07:12:43|3768.27
07:12:44|3768.53
07:12:45|3768.66
07:12:46|3769.01
07:12:46|3769.01
07:12:48|3769.01
07:12:49|3769.01
07:12:49|3769.01
07:12:51|3769.01
07:12:51|3768.66
07:12:52|3768.46
07:12:54|3768.37
07:12:55|3768.8
07:12:56|3768.8
07:12:56|3768.8
07:12:57|3768.8
07:12:59|3768.8
07:13:00|3768.8
07:13:01|3768.8
07:13:02|3768.8
07:13:04|3768.53
07:13:04|3768.58
07:13:05|3768.58
07:13:06|3768.58
07:13:08|3768.58
07:13:08|3768.58
07:13:10|3768.58
07:13:11|3768.4
07:13:11|3768.62
07:13:12|3768.62
07:13:14|3768.16
07:13:14|3768.43
07:13:15|3768.43
07:13:16|3768.43
07:13:18|3768.43
07:13:18|3767.84
07:13:20|3767.99
07:13:21|3768.01
07:13:22|3768.21
07:13:23|3768.07
07:13:24|3767.96
07:13:25|3768.02
07:13:26|3767.86
07:13:28|3767.86
07:13:28|3767.73
07:13:29|3767.88
07:13:31|3767.89
07:13:31|3767.59
07:13:33|3767.59
07:13:33|3767.79
07:13:34|3767.72
07:13:36|3767.48
07:13:37|3767.55
07:13:37|3767.52
07:13:39|3767.52
07:13:40|3767.54
07:13:41|3767.99
07:13:42|3768.03
07:13:44|3767.7
07:13:46|3768.05
07:13:47|3768.09
07:13:47|3768.1
07:13:48|3768.1
07:13:49|3768.1
07:13:50|3768.08
07:13:52|3768.64
07:13:52|3768.65
07:13:54|3768.62
07:13:54|3768.39
07:13:56|3768.47
07:13:57|3768.3
07:13:57|3768.45
07:13:59|3768.6
07:14:00|3768.62
07:14:01|3768.29
07:14:02|3768.57
07:14:03|3768.77
07:14:05|3768.9
07:14:05|3769.18
07:14:06|3769.21
07:14:08|3769.21
07:14:09|3769.09
07:14:10|3769.16
07:14:11|3769.25
07:14:13|3769.
07:14:13|3769.02
07:14:14|3769.02
07:14:15|3769.04
07:14:17|3769.04
07:14:18|3769.04
07:14:18|3768.97
07:14:19|3768.84
07:14:20|3768.29
07:14:22|3768.29
07:14:22|3768.38
07:14:24|3768.41
07:14:25|3768.26
07:14:26|3768.43
07:14:27|3768.69
07:14:27|3768.38
07:14:29|3768.34
07:14:30|3768.34
07:14:31|3768.34
07:14:32|3767.95
07:14:33|3767.95
07:14:34|3767.95
07:14:36|3767.63
07:14:36|3768.18
07:14:37|3768.16
07:14:38|3768.16
07:14:39|3768.16
07:14:40|3768.17
07:14:41|3768.17
07:14:43|3768.17
07:14:43|3768.11
07:14:45|3767.85
07:14:46|3767.85
07:14:47|3767.85
07:14:49|3767.85
07:14:50|3768.19
07:14:51|3768.14
07:14:51|3768.14
07:14:53|3768.14
07:14:54|3767.83
07:14:55|3768.03
07:14:56|3768.13
07:14:58|3767.74
07:15:00|3767.52
07:15:00|3767.52
07:15:02|3767.1
07:15:02|3767.04
07:15:03|3766.66
07:15:04|3767.26
07:15:05|3767.26
07:15:06|3767.43
07:15:07|3767.46
07:15:09|3767.99
07:15:09|3767.86
07:15:11|3767.88
07:15:12|3767.79
07:15:12|3768.16
07:15:13|3768.21
07:15:14|3767.91
07:15:16|3767.89
07:15:17|3767.84
07:15:18|3767.85
07:15:18|3767.68
07:15:20|3767.68
07:15:20|3767.45
07:15:21|3767.59
07:15:22|3767.6
07:15:24|3767.44
07:15:25|3766.55
07:15:26|3766.58
07:15:27|3766.58
07:15:28|3766.69
07:15:30|3766.93
07:15:30|3766.76
07:15:32|3766.9
07:15:33|3767.18
07:15:33|3767.18
07:15:35|3766.86
07:15:35|3766.86
07:15:36|3766.86
07:15:37|3766.86
07:15:38|3766.86
07:15:40|3766.86
07:15:40|3767.28
07:15:42|3766.97
07:15:44|3766.97
07:15:45|3766.97
07:15:46|3766.97
07:15:47|3767.32
07:15:49|3767.32
07:15:50|3767.32
07:15:51|3767.32
07:15:52|3767.13
07:15:53|3767.13
07:15:54|3767.29
07:15:56|3767.38
07:15:57|3767.15
07:15:57|3767.18
07:15:58|3768.57
07:16:00|3768.88
07:16:01|3769.02
07:16:01|3769.08
07:16:02|3769.25
07:16:03|3769.97
07:16:04|3769.82
07:16:06|3770.02
07:16:07|3770.08
07:16:07|3771.4
07:16:09|3771.4
07:16:09|3771.4
07:16:10|3771.68
07:16:12|3771.68
07:16:13|3771.68
07:16:14|3771.73
07:16:15|3771.9
07:16:16|3772.05
07:16:16|3772.11
07:16:18|3771.96
07:16:19|3771.81
07:16:20|3771.83
07:16:21|3771.8
07:16:22|3771.84
07:16:23|3771.84
07:16:24|3771.61
07:16:25|3771.61
07:16:26|3771.61
07:16:27|3771.61
07:16:28|3771.87
07:16:29|3771.73
07:16:30|3772.19
07:16:31|3771.91
07:16:32|3771.91
07:16:33|3771.89
07:16:34|3771.92
07:16:36|3772.06
07:16:36|3771.87
07:16:37|3771.83
07:16:38|3771.83
07:16:40|3772.02
07:16:40|3771.88
07:16:41|3771.88
07:16:43|3771.65
07:16:44|3771.78
07:16:45|3771.78
07:16:47|3771.64
07:16:48|3771.7
07:16:49|3771.7
07:16:50|3771.5
07:16:51|3771.94
07:16:52|3771.94
07:16:53|3772.31
07:16:54|3772.31
07:16:55|3772.31
07:16:56|3772.08
07:16:58|3771.86
07:16:59|3772.22
07:17:00|3772.42
07:17:01|3772.26
07:17:02|3772.12
07:17:04|3772.4
07:17:05|3772.51
07:17:06|3772.45
07:17:07|3772.67
07:17:08|3772.66
07:17:10|3772.67
07:17:10|3772.64
07:17:11|3772.44
07:17:12|3772.55
07:17:13|3772.54
07:17:14|3773.2
07:17:15|3773.92
07:17:17|3773.63
07:17:17|3773.97
07:17:18|3773.53
07:17:19|3773.71
07:17:20|3773.53
07:17:21|3773.56
07:17:22|3773.56
07:17:23|3773.5
07:17:24|3773.47
07:17:25|3772.61
07:17:26|3773.15
07:17:27|3773.95
07:17:28|3773.85
07:17:29|3773.93
07:17:31|3773.79
07:17:31|3773.74
07:17:32|3773.52
07:17:33|3773.72
07:17:34|3774.09
07:17:35|3773.83
07:17:36|3773.66
07:17:37|3773.5
07:17:38|3773.13
07:17:39|3772.9
07:17:40|3772.84
07:17:41|3772.86
07:17:42|3772.67
07:17:44|3773.13
07:17:46|3773.13
07:17:48|3773.13
07:17:49|3772.39
07:17:49|3772.25
07:17:51|3772.49
07:17:52|3772.42
07:17:54|3772.42
07:17:55|3772.42
07:17:56|3772.36
07:17:57|3772.35
07:17:57|3772.21
07:17:59|3772.21
07:18:00|3772.21
07:18:01|3772.03
07:18:01|3772.03
07:18:03|3771.67
07:18:04|3772.2
07:18:05|3771.95
07:18:06|3771.78
07:18:07|3771.82
07:18:08|3771.67
07:18:09|3771.53
07:18:10|3771.77
07:18:11|3772.09
07:18:12|3771.95
07:18:14|3772.18
07:18:14|3772.18
07:18:16|3773.25
07:18:16|3773.49
07:18:17|3773.45
07:18:18|3773.58
07:18:20|3773.6
07:18:21|3773.77
07:18:22|3773.6
07:18:23|3773.53
07:18:24|3773.15
07:18:25|3773.26
07:18:26|3773.29
07:18:27|3773.1
07:18:28|3773.21
07:18:29|3773.19
07:18:31|3773.19
07:18:31|3772.55
07:18:32|3772.73
07:18:33|3772.73
07:18:36|3772.73
07:18:37|3773.62
07:18:37|3773.3
07:18:39|3773.52
07:18:40|3773.44
07:18:41|3773.44
07:18:42|3773.37
07:18:43|3773.37
07:18:44|3773.37
07:18:46|3772.45
07:18:48|3772.42
07:18:49|3772.4
07:18:50|3772.33
07:18:52|3772.49
07:18:53|3772.56
07:18:53|3772.48
07:18:55|3772.1
07:18:55|3771.9
07:18:58|3772.49
07:18:59|3772.24
07:19:01|3772.39
07:19:01|3771.99
07:19:02|3771.99
07:19:03|3771.72
07:19:05|3771.95
07:19:05|3772.2
07:19:06|3772.06
07:19:07|3772.06
07:19:09|3772.06
07:19:09|3772.06
07:19:10|3772.06
07:19:12|3772.06
07:19:13|3772.06
07:19:14|3772.43
07:19:14|3772.52
07:19:16|3772.21
07:19:17|3772.06
07:19:18|3772.25
07:19:19|3772.23
07:19:20|3772.84
07:19:21|3772.71
07:19:22|3772.45
07:19:23|3772.42
07:19:24|3773.08
07:19:26|3772.92
07:19:27|3772.71
07:19:27|3772.8
07:19:28|3772.8
07:19:29|3772.8
07:19:30|3773.16
07:19:32|3772.81
07:19:33|3772.5
07:19:34|3772.78
07:19:35|3772.78
07:19:36|3772.78
07:19:37|3772.93
07:19:38|3772.87
07:19:39|3772.87
07:19:40|3772.87
07:19:41|3773.05
07:19:42|3773.05
07:19:44|3773.05
07:19:44|3773.22
07:19:46|3773.22
07:19:48|3773.41
07:19:48|3773.41
07:19:49|3773.23
07:19:51|3773.23
07:19:52|3773.26
07:19:52|3773.21
07:19:54|3773.21
07:19:55|3773.29
07:19:56|3773.29
07:19:57|3772.96
07:19:59|3772.65
07:20:01|3772.58
07:20:02|3772.58
07:20:03|3773.2
07:20:04|3773.2
07:20:06|3773.2
07:20:07|3773.2
07:20:08|3773.23
07:20:09|3773.23
07:20:10|3772.62
07:20:11|3772.83
07:20:12|3772.72
07:20:14|3772.43
07:20:15|3772.49
07:20:17|3772.49
07:20:18|3772.
07:20:18|3771.82
07:20:19|3772.39
07:20:21|3772.28
07:20:21|3773.
07:20:22|3772.84
07:20:23|3772.65
07:20:24|3772.84
07:20:25|3772.88
07:20:27|3772.9
07:20:28|3773.
07:20:28|3772.81
07:20:29|3772.99
07:20:30|3773.
07:20:31|3772.89
07:20:32|3772.82
07:20:33|3772.75
07:20:35|3772.93
07:20:35|3773.05
07:20:36|3772.99
07:20:37|3772.91
07:20:39|3773.01
07:20:40|3772.82
07:20:41|3772.8
07:20:42|3772.99
07:20:42|3773.01
07:20:43|3773.02
07:20:45|3772.87
07:20:45|3772.87
07:20:47|3773.08
07:20:48|3772.99
07:20:49|3773.08
07:20:50|3772.98
07:20:51|3772.91
07:20:52|3772.97
07:20:53|3772.91
07:20:54|3772.84
07:20:56|3773.11
07:20:56|3773.15
07:20:57|3773.66
07:20:59|3773.4
07:21:00|3773.57
07:21:01|3773.45
07:21:02|3773.45
07:21:03|3773.42
07:21:04|3773.38
07:21:05|3773.59
07:21:07|3773.6
07:21:07|3773.77
07:21:09|3773.5
07:21:10|3773.55
07:21:10|3773.34
07:21:11|3772.83
07:21:13|3772.8
07:21:13|3773.03
07:21:14|3773.03
07:21:16|3773.19
07:21:17|3773.19
07:21:19|3773.5
07:21:19|3773.5
07:21:20|3773.39
07:21:22|3773.39
07:21:23|3773.39
07:21:24|3773.52
07:21:25|3773.61
07:21:26|3773.37
07:21:27|3773.2
07:21:28|3773.2
07:21:30|3773.23
07:21:31|3773.23
07:21:32|3773.23
07:21:33|3773.53
07:21:34|3773.41
07:21:35|3773.2
07:21:36|3773.25
07:21:37|3773.25
07:21:38|3773.13
07:21:40|3773.13
07:21:40|3773.4
07:21:41|3773.33
07:21:42|3773.54
07:21:44|3773.55
07:21:44|3773.65
07:21:46|3773.7
07:21:46|3773.64
07:21:48|3773.38
07:21:49|3773.35
07:21:50|3773.66
07:21:52|3773.66
07:21:53|3773.86
07:21:53|3774.01
07:21:55|3774.01
07:21:55|3773.85
07:21:57|3773.98
07:21:57|3773.94
07:21:59|3773.97
07:22:00|3773.97
07:22:00|3773.83
07:22:03|3773.83
07:22:03|3773.86
07:22:05|3773.21
07:22:05|3773.49
07:22:06|3773.63
07:22:07|3773.63
07:22:08|3772.49
07:22:09|3773.17
07:22:10|3774.13
07:22:12|3774.06
07:22:12|3774.08
07:22:13|3773.84
07:22:15|3773.71
07:22:15|3773.79
07:22:16|3773.79
07:22:18|3773.79
07:22:19|3773.79
07:22:20|3773.79
07:22:20|3773.6
07:22:22|3773.6
07:22:23|3773.6
07:22:23|3773.84
07:22:24|3773.83
07:22:26|3773.83
07:22:27|3773.54
07:22:28|3773.5
07:22:29|3773.13
07:22:30|3773.46
07:22:31|3773.46
07:22:32|3773.46
07:22:33|3773.46
07:22:34|3773.33
07:22:35|3773.33
07:22:36|3773.33
07:22:37|3773.33
07:22:38|3772.8
07:22:39|3772.57
07:22:40|3772.57
07:22:41|3772.57
07:22:43|3772.86
07:22:44|3772.86
07:22:44|3773.06
07:22:45|3773.06
07:22:47|3773.24
07:22:47|3773.03
07:22:49|3773.15
07:22:51|3772.73
07:22:52|3772.74
07:22:54|3772.67
07:22:55|3772.67
07:22:56|3772.71
07:22:57|3772.67
07:22:58|3772.67
07:22:59|3772.67
07:23:00|3772.71
07:23:01|3772.78
07:23:02|3772.78
07:23:04|3773.03
07:23:04|3773.17
07:23:06|3773.26
07:23:06|3773.26
07:23:08|3773.26
07:23:09|3773.16
07:23:10|3773.16
07:23:12|3773.1
07:23:13|3773.1
07:23:13|3773.1
07:23:15|3773.21
07:23:15|3773.21
07:23:16|3773.14
07:23:18|3772.8
07:23:19|3773.
07:23:20|3773.01
07:23:21|3773.01
07:23:22|3773.09
07:23:23|3773.08
07:23:24|3773.08
07:23:25|3773.08
07:23:26|3773.08
07:23:28|3772.8
07:23:28|3773.08
07:23:29|3773.08
07:23:30|3772.93
07:23:31|3772.93
07:23:32|3772.93
07:23:33|3772.66
07:23:34|3773.06
07:23:36|3773.21
07:23:36|3773.21
07:23:38|3772.65
07:23:38|3773.
07:23:39|3772.99
07:23:40|3772.99
07:23:41|3773.02
07:23:43|3773.02
07:23:43|3773.02
07:23:44|3773.02
07:23:46|3773.02
07:23:47|3772.71
07:23:47|3772.82
07:23:49|3772.82
07:23:51|3772.82
07:23:52|3772.82
07:23:53|3772.71
07:23:54|3772.71
07:23:56|3772.71
07:23:57|3772.71
07:23:58|3772.71
07:23:59|3772.71
07:23:59|3772.71
07:24:01|3772.71
07:24:01|3772.67
07:24:02|3772.67
07:24:04|3772.51
07:24:04|3772.73
07:24:05|3772.79
07:24:07|3772.79
07:24:07|3772.79
07:24:08|3772.76
07:24:09|3772.45
07:24:10|3772.
07:24:11|3772.
07:24:13|3772.15
07:24:14|3772.2
07:24:14|3771.5
07:24:16|3771.93
07:24:18|3771.62
07:24:18|3771.72
07:24:20|3771.66
07:24:20|3771.98
07:24:21|3771.89
07:24:23|3772.06
07:24:23|3772.06
07:24:25|3772.06
07:24:26|3771.77
07:24:27|3771.67
07:24:28|3772.03
07:24:28|3772.43
07:24:30|3772.23
07:24:31|3772.23
07:24:32|3772.11
07:24:33|3772.11
07:24:34|3772.11
07:24:35|3772.81
07:24:37|3772.51
07:24:37|3772.6
07:24:38|3772.49
07:24:39|3772.87
07:24:40|3772.87
07:24:42|3772.87
07:24:42|3772.5
07:24:44|3772.8
07:24:45|3772.8
07:24:45|3772.5
07:24:46|3772.64
07:24:48|3772.42
07:24:49|3772.07
07:24:50|3772.15
07:24:52|3772.27
07:24:53|3772.43
07:24:55|3772.59
07:24:56|3772.14
07:24:57|3772.34
07:24:58|3772.45
07:24:59|3772.45
07:25:00|3772.37
07:25:01|3772.2
07:25:02|3772.2
07:25:03|3772.7
07:25:04|3772.26
07:25:05|3772.11
07:25:06|3772.32
07:25:07|3771.98
07:25:08|3772.37
07:25:09|3771.45
07:25:10|3771.85
07:25:11|3772.56
07:25:12|3772.53
07:25:14|3772.4
07:25:14|3772.39
07:25:15|3772.22
07:25:17|3772.2
07:25:18|3772.24
07:25:19|3772.48
07:25:20|3772.29
07:25:21|3772.29
07:25:23|3772.42
07:25:24|3772.29
07:25:25|3772.29
07:25:26|3772.29
07:25:27|3772.47
07:25:28|3772.47
07:25:29|3772.49
07:25:30|3772.49
07:25:31|3772.46
07:25:32|3772.62
07:25:33|3772.62
07:25:34|3772.74
07:25:35|3772.74
07:25:36|3772.49
07:25:37|3772.56
07:25:39|3772.59
07:25:39|3772.61
07:25:41|3772.61
07:25:42|3772.71
07:25:42|3772.61
07:25:44|3772.61
07:25:45|3772.58
07:25:45|3772.61
07:25:46|3772.59
07:25:47|3772.61
07:25:48|3772.61
07:25:49|3772.61
07:25:51|3772.58
07:25:52|3772.61
07:25:53|3772.6
07:25:55|3772.65
07:25:55|3772.65
07:25:56|3772.65
07:25:57|3772.6
07:25:59|3772.6
07:26:00|3772.6
07:26:01|3772.6
07:26:01|3772.26
07:26:03|3772.26
07:26:04|3772.45
07:26:05|3772.46
07:26:06|3772.46
07:26:07|3772.47
07:26:08|3772.47
07:26:09|3773.24
07:26:10|3773.05
07:26:12|3773.15
07:26:12|3773.15
07:26:14|3773.
07:26:14|3773.58
07:26:16|3773.28
07:26:17|3773.28
07:26:18|3773.28
07:26:19|3773.28
07:26:20|3773.28
07:26:20|3773.28
07:26:22|3773.28
07:26:23|3773.28
07:26:24|3773.28
07:26:24|3773.42
07:26:26|3773.42
07:26:27|3773.69
07:26:28|3773.51
07:26:30|3773.5
07:26:30|3773.48
07:26:31|3773.46
07:26:33|3773.46
07:26:33|3773.46
07:26:34|3773.55
07:26:36|3773.55
07:26:37|3773.55
07:26:38|3773.55
07:26:38|3773.28
07:26:40|3773.21
07:26:40|3773.39
07:26:41|3773.39
07:26:43|3773.38
07:26:44|3773.44
07:26:45|3773.44
07:26:46|3773.
07:26:47|3773.
07:26:47|3773.09
07:26:48|3772.87
07:26:50|3773.1
07:26:51|3772.69
07:26:51|3772.69
07:26:54|3772.94
07:26:55|3772.94
07:26:55|3773.13
07:26:58|3773.1
07:26:59|3773.1
07:27:00|3772.66
07:27:00|3772.52
07:27:02|3772.64
07:27:03|3772.67
07:27:04|3772.42
07:27:05|3772.5
07:27:07|3772.79
07:27:07|3772.85
07:27:09|3772.85
07:27:09|3772.76
07:27:10|3772.76
07:27:11|3772.9
07:27:13|3772.83
07:27:14|3772.83
07:27:14|3772.88
07:27:16|3772.67
07:27:17|3772.82
07:27:18|3772.83
07:27:20|3772.83
07:27:21|3772.89
07:27:22|3772.91
07:27:23|3772.91
07:27:25|3773.05
07:27:25|3772.96
07:27:26|3772.96
07:27:27|3772.96
07:27:28|3772.72
07:27:30|3772.93
07:27:31|3772.91
07:27:32|3772.88
07:27:33|3772.88
07:27:33|3772.88
07:27:35|3772.88
07:27:36|3772.88
07:27:37|3772.86
07:27:38|3772.88
07:27:39|3772.88
07:27:40|3772.86
07:27:41|3772.32
07:27:43|3772.59
07:27:43|3772.64
07:27:45|3772.64
07:27:46|3772.64
07:27:47|3772.64
07:27:48|3772.74
07:27:48|3772.86
07:27:49|3772.81
07:27:50|3772.81
07:27:52|3772.81
07:27:53|3772.81
07:27:55|3772.81
07:27:56|3772.81
07:27:57|3772.81
07:27:58|3772.81
07:27:59|3772.81
07:28:00|3772.81
07:28:02|3772.81
07:28:03|3772.81
07:28:04|3772.99
07:28:04|3772.99
07:28:06|3772.99
07:28:07|3772.99
07:28:08|3772.99
07:28:08|3772.51
07:28:10|3772.51
07:28:10|3772.51
07:28:12|3772.51
07:28:13|3772.51
07:28:14|3773.07
07:28:15|3773.1
07:28:16|3773.11
07:28:17|3773.
07:28:18|3773.12
07:28:19|3773.12
07:28:21|3773.24
07:28:22|3773.06
07:28:23|3773.3
07:28:23|3773.3
07:28:25|3773.32
07:28:26|3773.16
07:28:26|3773.16
07:28:28|3773.52
07:28:29|3773.35
07:28:30|3773.7
07:28:31|3773.66
07:28:32|3773.5
07:28:33|3773.75
07:28:35|3773.75
07:28:35|3773.85
07:28:36|3773.85
07:28:37|3773.75
07:28:38|3773.75
07:28:39|3773.75
07:28:40|3773.81
07:28:42|3773.71
07:28:42|3773.71
07:28:44|3773.78
07:28:45|3773.78
07:28:46|3773.93
07:28:47|3773.93
07:28:48|3773.93
07:28:49|3773.8
07:28:50|3773.8
07:28:50|3773.8
07:28:52|3773.91
07:28:53|3773.91
07:28:54|3773.91
07:28:56|3773.69
07:28:57|3773.69
07:28:58|3773.47
07:29:00|3773.99
07:29:00|3773.98
07:29:02|3773.68
07:29:03|3773.63
07:29:04|3773.98
07:29:05|3773.84
07:29:07|3773.89
07:29:07|3774.
07:29:08|3773.89
07:29:10|3773.89
07:29:10|3773.89
07:29:11|3773.89
07:29:12|3773.89
07:29:14|3774.12
07:29:14|3774.1
07:29:16|3773.97
07:29:17|3773.97
07:29:18|3774.05
07:29:19|3774.05
07:29:20|3773.98
07:29:21|3774.25
07:29:22|3774.42
07:29:24|3774.3
07:29:25|3774.21
07:29:26|3774.26
07:29:26|3774.17
07:29:28|3774.17
07:29:29|3774.35
07:29:29|3774.35
07:29:31|3774.35
07:29:31|3774.35
07:29:33|3774.35
07:29:34|3774.67
07:29:35|3774.5
07:29:36|3774.55
07:29:37|3774.71
07:29:38|3774.76
07:29:39|3774.7
07:29:40|3774.7
07:29:41|3774.7
07:29:43|3775.73
07:29:44|3775.77
07:29:45|3775.45
07:29:45|3775.57
07:29:46|3775.79
07:29:47|3776.91
07:29:49|3776.61
07:29:50|3776.65
07:29:51|3776.68
07:29:52|3776.72
07:29:53|3776.88
07:29:54|3776.64
07:29:55|3776.64
07:29:57|3777.
07:29:59|3776.65
07:30:00|3776.5
07:30:01|3776.5
07:30:02|3777.37
07:30:03|3777.14
07:30:04|3777.14
07:30:05|3777.4
07:30:07|3778.15
07:30:08|3777.84
07:30:09|3777.94
07:30:09|3778.6
07:30:10|3778.13
07:30:12|3778.07
07:30:13|3778.44
07:30:13|3777.81
07:30:15|3779.15
07:30:15|3779.08
07:30:17|3779.38
07:30:17|3780.31
07:30:19|3779.07
07:30:19|3779.27
07:30:20|3778.91
07:30:22|3778.91
07:30:23|3779.4
07:30:24|3779.
07:30:26|3779.
07:30:26|3779.99
07:30:27|3780.67
07:30:28|3781.3
07:30:30|3784.67
07:30:31|3785.92
07:30:32|3784.72
07:30:33|3785.13
07:30:34|3786.7
07:30:35|3786.6
07:30:36|3786.13
07:30:37|3787.04
07:30:38|3785.93
07:30:40|3785.37
07:30:40|3784.99
07:30:42|3785.
07:30:43|3784.45
07:30:44|3784.81
07:30:45|3784.4
07:30:46|3786.19
07:30:46|3785.99
07:30:47|3786.11
07:30:48|3786.16
07:30:50|3785.25
07:30:50|3785.21
07:30:51|3785.34
07:30:52|3786.44
07:30:54|3787.03
07:30:54|3785.5
07:30:56|3784.68
07:30:58|3784.86
07:30:59|3784.64
07:30:59|3784.47
07:31:02|3783.86
07:31:02|3783.74
07:31:03|3784.71
07:31:05|3784.61
07:31:06|3784.56
07:31:07|3784.31
07:31:08|3784.89
07:31:09|3784.35
07:31:10|3784.71
07:31:11|3784.82
07:31:12|3784.97
07:31:13|3785.06
07:31:14|3784.66
07:31:16|3784.91
07:31:17|3785.33
07:31:17|3786.17
07:31:18|3785.57
07:31:19|3786.08
07:31:21|3786.12
07:31:21|3786.34
07:31:23|3786.42
07:31:23|3786.5
07:31:25|3786.74
07:31:25|3786.34
07:31:26|3786.21
07:31:29|3786.3
07:31:29|3786.41
07:31:31|3786.46
07:31:32|3786.46
07:31:32|3786.
07:31:33|3785.92
07:31:34|3786.25
07:31:36|3785.76
07:31:37|3786.2
07:31:39|3785.98
07:31:40|3785.92
07:31:41|3784.95
07:31:42|3785.14
07:31:43|3785.67
07:31:44|3786.57
07:31:45|3786.54
07:31:46|3787.53
07:31:47|3787.86
07:31:48|3787.87
07:31:49|3788.08
07:31:50|3787.86
07:31:51|3788.01
07:31:52|3788.15
07:31:53|3788.1
07:31:54|3788.25
07:31:55|3788.2
07:31:56|3788.31
07:31:57|3788.31
07:31:58|3788.29
07:32:00|3788.11
07:32:01|3786.82
07:32:02|3786.42
07:32:03|3786.5
07:32:04|3786.45
07:32:05|3786.85
07:32:06|3787.27
07:32:07|3788.
07:32:09|3787.61
07:32:09|3787.89
07:32:10|3788.13
07:32:12|3788.13
07:32:12|3788.13
07:32:14|3788.89
07:32:15|3789.75
07:32:16|3790.67
07:32:16|3789.
07:32:17|3789.57
07:32:19|3788.12
07:32:19|3788.9
07:32:20|3788.34
07:32:22|3789.27
07:32:22|3789.45
07:32:23|3788.79
07:32:24|3789.28
07:32:26|3789.29
07:32:27|3788.63
07:32:28|3788.99
07:32:29|3789.1
07:32:30|3789.4
07:32:32|3789.47
07:32:33|3789.3
07:32:33|3788.94
07:32:34|3788.91
07:32:36|3791.6
07:32:37|3792.
07:32:38|3792.41
07:32:39|3792.97
07:32:39|3793.26
07:32:41|3793.72
07:32:42|3793.43
07:32:42|3793.44
07:32:44|3793.69
07:32:45|3790.57
07:32:46|3791.71
07:32:47|3791.49
07:32:48|3792.2
07:32:49|3791.42
07:32:50|3791.57
07:32:51|3791.77
07:32:52|3791.53
07:32:53|3791.28
07:32:55|3790.05
07:32:55|3789.85
07:32:57|3789.42
07:32:57|3789.66
07:33:00|3789.61
07:33:00|3789.23
07:33:02|3789.3
07:33:03|3789.46
07:33:05|3788.4
07:33:06|3787.81
07:33:07|3787.81
07:33:09|3787.18
07:33:10|3787.45
07:33:10|3788.04
07:33:11|3787.93
07:33:12|3789.35
07:33:13|3789.26
07:33:14|3789.15
07:33:16|3789.14
07:33:16|3789.28
07:33:18|3789.32
07:33:19|3789.75
07:33:20|3789.32
07:33:20|3789.22
07:33:21|3789.38
07:33:22|3789.18
07:33:23|3788.91
07:33:25|3789.06
07:33:26|3789.05
07:33:27|3789.43
07:33:28|3790.6
07:33:29|3790.86
07:33:30|3790.79
07:33:31|3790.53
07:33:32|3790.74
07:33:32|3791.43
07:33:33|3792.81
07:33:35|3792.78
07:33:36|3792.48
07:33:37|3792.48
07:33:38|3793.38
07:33:39|3793.31
07:33:40|3793.55
07:33:41|3793.54
07:33:42|3793.81
07:33:43|3793.83
07:33:44|3792.71
07:33:45|3793.07
07:33:46|3792.5
07:33:47|3792.47
07:33:48|3792.42
07:33:49|3791.79
07:33:50|3791.72
07:33:52|3791.67
07:33:52|3791.43
07:33:54|3791.81
07:33:55|3792.25
07:33:56|3791.8
07:33:57|3792.05
07:33:58|3791.54
07:33:59|3791.23
07:34:01|3792.03
07:34:02|3792.35
07:34:02|3792.35
07:34:04|3793.58
07:34:05|3793.34
07:34:07|3793.38
07:34:08|3793.42
07:34:09|3793.03
07:34:11|3792.88
07:34:12|3792.28
07:34:13|3792.35
07:34:14|3792.39
07:34:14|3791.98
07:34:16|3792.
07:34:17|3792.7
07:34:18|3792.86
07:34:19|3793.35
07:34:20|3793.75
07:34:21|3793.92
07:34:22|3794.08
07:34:23|3794.21
07:34:25|3793.48
07:34:25|3794.27
07:34:26|3793.73
07:34:28|3793.78
07:34:28|3793.9
07:34:29|3793.41
07:34:31|3793.27
07:34:31|3793.61
07:34:32|3793.6
07:34:33|3793.24
07:34:35|3793.18
07:34:36|3793.84
07:34:37|3793.72
07:34:38|3794.1
07:34:39|3794.1
07:34:40|3793.78
07:34:41|3793.87
07:34:42|3793.79
07:34:42|3793.56
07:34:44|3793.04
07:34:44|3793.03
07:34:45|3792.82
07:34:47|3792.39
07:34:48|3791.5
07:34:49|3792.03
07:34:50|3792.
07:34:50|3792.33
07:34:52|3792.39
07:34:53|3792.48
07:34:54|3792.55
07:34:55|3792.65
07:34:56|3792.92
07:34:56|3793.05
07:34:58|3793.25
07:34:59|3793.44
07:35:00|3793.44
07:35:01|3793.73
07:35:02|3793.7
07:35:03|3793.24
07:35:04|3793.81
07:35:05|3793.65
07:35:07|3793.45
07:35:08|3793.45
07:35:09|3793.52
07:35:09|3793.46
07:35:11|3793.45
07:35:11|3793.33
07:35:12|3793.33
07:35:13|3793.2
07:35:15|3793.47
07:35:16|3793.49
07:35:17|3793.64
07:35:18|3793.77
07:35:19|3792.77
07:35:20|3792.77
07:35:21|3793.17
07:35:22|3793.37
07:35:23|3793.74
07:35:24|3793.7
07:35:25|3793.7
07:35:26|3793.9
07:35:27|3793.9
07:35:28|3794.
07:35:29|3794.07
07:35:30|3794.78
07:35:31|3794.67
07:35:32|3795.29
07:35:33|3795.19
07:35:34|3795.37
07:35:36|3794.65
07:35:36|3795.36
07:35:37|3795.63
07:35:38|3795.17
07:35:39|3796.
07:35:40|3795.88
07:35:42|3796.
07:35:43|3796.51
07:35:43|3796.42
07:35:45|3796.03
07:35:45|3795.99
07:35:46|3795.38
07:35:47|3795.63
07:35:48|3795.71
07:35:49|3795.48
07:35:50|3795.38
07:35:51|3796.
07:35:52|3796.21
07:35:54|3796.44
07:35:55|3796.66
07:35:55|3796.56
07:35:56|3795.85
07:35:57|3796.62
07:35:59|3796.36
07:36:00|3795.76
07:36:01|3795.25
07:36:03|3795.37
07:36:04|3795.37
07:36:05|3795.59
07:36:07|3795.57
07:36:08|3795.52
07:36:08|3795.55
07:36:09|3796.29
07:36:11|3795.43
07:36:13|3795.38
07:36:14|3794.77
07:36:15|3794.23
07:36:16|3793.8
07:36:17|3793.48
07:36:18|3792.86
07:36:19|3793.18
07:36:20|3793.2
07:36:22|3793.23
07:36:23|3793.2
07:36:24|3792.37
07:36:25|3791.68
07:36:25|3791.77
07:36:27|3791.36
07:36:28|3791.2
07:36:29|3791.34
07:36:30|3791.2
07:36:31|3790.59
07:36:32|3790.53
07:36:34|3790.18
07:36:34|3790.
07:36:36|3790.56
07:36:36|3790.18
07:36:38|3790.24
07:36:38|3790.4
07:36:40|3790.4
07:36:40|3790.18
07:36:41|3789.84
07:36:43|3789.74
07:36:43|3789.83
07:36:44|3789.83
07:36:46|3790.38
07:36:47|3790.41
07:36:47|3789.84
07:36:49|3790.25
07:36:50|3789.77
07:36:51|3790.26
07:36:52|3789.96
07:36:53|3789.8
07:36:54|3790.
07:36:55|3790.03
07:36:56|3789.82
07:36:57|3790.44
07:36:58|3790.45
07:36:59|3790.45
07:37:00|3791.14
07:37:01|3791.27
07:37:02|3791.58
07:37:04|3791.7
07:37:05|3792.28
07:37:06|3792.04
07:37:06|3792.1
07:37:08|3792.14
07:37:10|3792.4
07:37:11|3793.
07:37:12|3793.2
07:37:14|3793.38
07:37:15|3793.85
07:37:16|3794.16
07:37:17|3794.12
07:37:17|3794.68
07:37:18|3794.6
07:37:20|3794.73
07:37:20|3794.65
07:37:22|3794.59
07:37:23|3793.78
07:37:24|3793.05
07:37:24|3793.35
07:37:26|3793.42
07:37:26|3793.71
07:37:27|3793.16
07:37:29|3793.16
07:37:30|3792.8
07:37:31|3792.5
07:37:32|3792.71
07:37:33|3792.9
07:37:34|3792.42
07:37:35|3792.5
07:37:36|3792.69
07:37:38|3792.59
07:37:39|3792.05
07:37:40|3791.98
07:37:42|3791.7
07:37:42|3791.72
07:37:43|3791.72
07:37:45|3791.47
07:37:45|3791.31
07:37:47|3791.08
07:37:48|3791.07
07:37:48|3792.54
07:37:49|3792.43
07:37:51|3791.59
07:37:52|3791.4
07:37:53|3791.65
07:37:53|3791.55
07:37:55|3791.74
07:37:56|3792.05
07:37:57|3792.39
07:37:58|3792.5
07:37:59|3792.35
07:38:00|3793.26
07:38:02|3793.1
07:38:02|3793.27
07:38:04|3792.82
07:38:05|3793.22
07:38:06|3793.64
07:38:07|3794.81
07:38:08|3794.55
07:38:10|3794.86
07:38:11|3794.61
07:38:12|3794.52
07:38:14|3794.55
07:38:15|3794.59
07:38:16|3794.51
07:38:17|3794.77
07:38:18|3794.69
07:38:19|3794.76
07:38:20|3794.53
07:38:21|3794.03
07:38:22|3794.2
07:38:23|3794.21
07:38:25|3794.48
07:38:25|3794.49
07:38:26|3794.23
07:38:27|3794.02
07:38:28|3794.35
07:38:30|3794.28
07:38:31|3794.07
07:38:32|3793.94
07:38:33|3794.39
07:38:35|3794.15
07:38:35|3794.64
07:38:36|3794.74
07:38:38|3794.94
07:38:38|3794.53
07:38:39|3795.01
07:38:41|3795.35
07:38:42|3795.3
07:38:43|3795.45
07:38:44|3795.59
07:38:45|3795.51
07:38:45|3795.72
07:38:47|3795.67
07:38:48|3796.26
07:38:49|3796.26
07:38:50|3796.65
07:38:51|3796.64
07:38:52|3796.76
07:38:53|3796.7
07:38:54|3795.95
07:38:55|3795.9
07:38:56|3796.19
07:38:57|3796.24
07:38:58|3796.02
07:38:59|3796.62
07:39:00|3796.6
07:39:01|3795.63
07:39:02|3795.97
07:39:03|3795.83
07:39:05|3795.67
07:39:06|3795.6
07:39:07|3795.6
07:39:08|3795.59
07:39:09|3795.84
07:39:10|3795.84
07:39:12|3795.75
07:39:12|3795.48
07:39:14|3794.75
07:39:15|3795.5
07:39:16|3795.62
07:39:17|3795.9
07:39:18|3796.08
07:39:20|3795.71
07:39:20|3795.87
07:39:21|3795.49
07:39:22|3795.5
07:39:23|3794.56
07:39:25|3794.45
07:39:26|3794.59
07:39:27|3794.35
07:39:28|3794.2
07:39:29|3794.23
07:39:30|3794.
07:39:31|3793.95
07:39:32|3793.95
07:39:33|3793.65
07:39:34|3793.62
07:39:35|3793.61
07:39:37|3793.27
07:39:37|3793.08
07:39:39|3793.17
07:39:39|3793.09
07:39:40|3793.06
07:39:41|3793.22
07:39:42|3793.32
07:39:44|3792.85
07:39:45|3792.89
07:39:46|3792.72
07:39:47|3792.72
07:39:47|3792.76
07:39:48|3792.77
07:39:51|3792.61
07:39:52|3792.41
07:39:52|3792.32
07:39:53|3792.62
07:39:54|3791.87
07:39:56|3791.88
07:39:56|3792.03
07:39:58|3792.06
07:39:59|3792.13
07:40:00|3792.7
07:40:01|3792.18
07:40:02|3792.18
07:40:03|3791.99
07:40:04|3793.59
07:40:05|3793.57
07:40:07|3793.
07:40:08|3792.94
07:40:09|3793.07
07:40:10|3793.04
07:40:11|3793.77
07:40:13|3793.81
07:40:13|3793.86
07:40:15|3793.91
07:40:16|3793.99
07:40:17|3793.99
07:40:18|3793.62
07:40:19|3793.8
07:40:20|3794.24
07:40:21|3794.43
07:40:21|3794.7
07:40:23|3794.81
07:40:24|3794.87
07:40:24|3795.11
07:40:27|3795.25
07:40:28|3795.23
07:40:29|3795.21
07:40:30|3795.14
07:40:31|3795.37
07:40:32|3795.32
07:40:33|3795.31
07:40:34|3795.31
07:40:35|3795.33
07:40:36|3795.33
07:40:37|3795.29
07:40:38|3795.3
07:40:40|3795.24
07:40:40|3795.12
07:40:42|3795.15
07:40:42|3794.55
07:40:44|3794.68
07:40:44|3794.7
07:40:45|3794.85
07:40:46|3794.85
07:40:47|3794.81
07:40:49|3795.13
07:40:49|3795.22
07:40:51|3795.83
07:40:52|3795.95
07:40:53|3795.98
07:40:54|3795.1
07:40:55|3795.45
07:40:56|3795.21
07:40:57|3795.74
07:40:58|3795.41
07:40:59|3795.63
07:41:00|3794.98
07:41:01|3794.88
07:41:02|3795.17
07:41:03|3795.17
07:41:04|3795.74
07:41:05|3795.92
07:41:06|3795.6
07:41:07|3795.77
07:41:09|3795.82
07:41:09|3795.78
07:41:10|3795.77
07:41:11|3796.07
07:41:12|3795.86
07:41:13|3795.58
07:41:14|3795.58
07:41:15|3794.85
07:41:16|3794.79
07:41:17|3795.34
07:41:18|3795.34
07:41:20|3795.46
07:41:20|3795.46
07:41:22|3795.56
07:41:22|3794.87
07:41:24|3794.45
07:41:25|3794.63
07:41:26|3794.63
07:41:26|3794.89
07:41:28|3795.12
07:41:29|3795.12
07:41:31|3795.2
07:41:31|3795.05
07:41:32|3794.93
07:41:33|3795.2
07:41:35|3795.55
07:41:36|3795.3
07:41:37|3795.3
07:41:37|3795.51
07:41:38|3795.44
07:41:40|3795.44
07:41:41|3795.26
07:41:42|3795.05
07:41:43|3795.15
07:41:44|3796.03
07:41:45|3796.
07:41:46|3795.89
07:41:47|3795.83
07:41:48|3795.82
07:41:49|3795.82
07:41:51|3795.82
07:41:51|3795.82
07:41:53|3795.89
07:41:54|3795.77
07:41:55|3795.77
07:41:55|3795.72
07:41:56|3795.55
07:41:57|3795.55
07:41:58|3795.55
07:41:59|3795.55
07:42:01|3795.5
07:42:01|3795.5
07:42:02|3795.5
07:42:04|3795.57
07:42:04|3795.57
07:42:06|3795.68
07:42:07|3795.85
07:42:09|3795.48
07:42:11|3795.23
07:42:12|3795.44
07:42:13|3795.44
07:42:14|3795.03
07:42:15|3795.
07:42:16|3795.55
07:42:17|3795.73
07:42:18|3795.28
07:42:19|3795.87
07:42:20|3795.86
07:42:22|3795.83
07:42:22|3795.78
07:42:24|3795.74
07:42:25|3795.77
07:42:27|3794.7
07:42:28|3794.8
07:42:28|3795.07
07:42:30|3795.27
07:42:31|3795.48
07:42:33|3795.3
07:42:34|3794.99
07:42:34|3794.99
07:42:36|3794.99
07:42:37|3795.
07:42:38|3795.
07:42:38|3794.54
07:42:40|3794.54
07:42:41|3794.54
07:42:42|3794.54
07:42:43|3794.51
07:42:44|3794.51
07:42:45|3794.51
07:42:47|3794.51
07:42:47|3794.63
07:42:48|3794.55
07:42:49|3794.
07:42:51|3793.78
07:42:51|3793.77
07:42:52|3793.6
07:42:53|3793.47
07:42:54|3793.77
07:42:55|3793.77
07:42:56|3793.77
07:42:58|3792.92
07:42:59|3792.91
07:42:59|3792.86
07:43:00|3792.78
07:43:02|3792.73
07:43:02|3792.86
07:43:03|3792.77
07:43:04|3792.6
07:43:05|3792.21
07:43:07|3792.04
07:43:08|3791.81
07:43:09|3791.36
07:43:10|3791.41
07:43:12|3790.87
07:43:13|3790.99
07:43:15|3791.52
07:43:15|3791.4
07:43:17|3791.91
07:43:17|3791.91
07:43:18|3791.91
07:43:20|3791.73
07:43:21|3791.81
07:43:22|3791.71
07:43:22|3791.38
07:43:24|3791.21
07:43:25|3791.21
07:43:25|3791.35
07:43:27|3790.75
07:43:28|3791.52
07:43:28|3791.54
07:43:31|3791.42
07:43:32|3791.38
07:43:33|3791.08
07:43:34|3791.49
07:43:34|3790.6
07:43:35|3791.03
07:43:36|3791.03
07:43:38|3791.07
07:43:39|3791.07
07:43:40|3790.9
07:43:41|3790.88
07:43:42|3791.26
07:43:43|3791.02
07:43:44|3791.36
07:43:44|3791.79
07:43:46|3791.99
07:43:47|3791.61
07:43:48|3792.2
07:43:49|3791.88
07:43:50|3792.
07:43:51|3792.33
07:43:52|3792.33
07:43:53|3792.5
07:43:54|3791.96
07:43:55|3791.96
07:43:56|3792.16
07:43:57|3792.15
07:43:58|3792.07
07:43:59|3791.83
07:44:00|3791.67
07:44:01|3792.4
07:44:02|3792.59
07:44:03|3792.55
07:44:04|3793.04
07:44:05|3793.35
07:44:07|3792.89
07:44:08|3792.59
07:44:08|3792.71
07:44:10|3792.74
07:44:11|3792.56
07:44:13|3792.87
07:44:14|3792.68
07:44:15|3792.68
07:44:16|3792.
07:44:17|3792.05
07:44:18|3791.8
07:44:20|3791.67
07:44:20|3791.79
07:44:22|3791.49
07:44:22|3791.09
07:44:23|3791.28
07:44:25|3791.07
07:44:26|3791.
07:44:26|3790.98
07:44:27|3791.43
07:44:28|3791.14
07:44:30|3791.14
07:44:30|3791.13
07:44:32|3791.13
07:44:33|3791.27
07:44:33|3791.03
07:44:35|3790.8
07:44:36|3790.58
07:44:37|3790.7
07:44:37|3791.
07:44:39|3790.86
07:44:40|3790.89
07:44:41|3790.91
07:44:41|3791.04
07:44:43|3791.04
07:44:44|3791.32
07:44:44|3791.76
07:44:45|3791.71
07:44:47|3791.76
07:44:48|3792.08
07:44:49|3792.61
07:44:50|3792.02
07:44:51|3791.9
07:44:52|3792.38
07:44:53|3792.38
07:44:54|3792.38
07:44:55|3793.02
07:44:57|3792.85
07:44:57|3792.75
07:44:58|3792.72
07:44:59|3792.38
07:45:00|3792.52
07:45:02|3792.63
07:45:03|3792.7
07:45:03|3794.62
07:45:05|3794.46
07:45:05|3794.41
07:45:07|3794.81
07:45:08|3794.29
07:45:08|3794.68
07:45:10|3793.96
07:45:11|3793.96
07:45:12|3794.52
07:45:14|3794.56
07:45:15|3794.39
07:45:16|3794.64
07:45:17|3794.63
07:45:18|3794.65
07:45:19|3794.58
07:45:20|3794.66
07:45:21|3795.06
07:45:22|3794.34
07:45:23|3794.34
07:45:24|3794.34
07:45:25|3795.18
07:45:26|3795.09
07:45:28|3795.04
07:45:28|3793.89
07:45:30|3794.1
07:45:31|3794.01
07:45:32|3794.4
07:45:33|3794.56
07:45:34|3794.53
07:45:35|3794.33
07:45:36|3794.53
07:45:37|3794.3
07:45:38|3793.92
07:45:39|3792.28
07:45:40|3792.56
07:45:41|3792.56
07:45:42|3792.56
07:45:43|3792.21
07:45:45|3792.1
07:45:45|3792.33
07:45:47|3791.95
07:45:48|3792.28
07:45:48|3791.45
07:45:49|3791.32
07:45:50|3790.65
07:45:51|3791.19
07:45:54|3790.78
07:45:54|3790.91
07:45:55|3790.91
07:45:56|3791.47
07:45:57|3791.44
07:45:59|3791.43
07:46:00|3791.13
07:46:01|3791.13
07:46:02|3791.49
07:46:02|3791.06
07:46:03|3791.14
07:46:05|3790.82
07:46:06|3790.78
07:46:07|3790.78
07:46:07|3790.78
07:46:09|3790.36
07:46:11|3790.68
07:46:12|3789.47
07:46:13|3789.48
07:46:15|3788.47
07:46:16|3788.1
07:46:16|3788.1
07:46:17|3787.81
07:46:18|3788.09
07:46:20|3787.79
07:46:21|3787.56
07:46:21|3787.36
07:46:23|3787.37
07:46:24|3787.36
07:46:25|3786.73
07:46:27|3786.79
07:46:28|3786.34
07:46:28|3786.25
07:46:29|3786.72
07:46:30|3786.41
07:46:32|3786.37
07:46:33|3787.39
07:46:34|3787.82
07:46:34|3787.54
07:46:36|3787.54
07:46:38|3787.45
07:46:38|3787.07
07:46:39|3787.2
07:46:41|3787.68
07:46:41|3787.54
07:46:42|3789.06
07:46:43|3789.01
07:46:44|3789.45
07:46:45|3789.31
07:46:46|3789.58
07:46:47|3789.77
07:46:49|3789.64
07:46:50|3789.52
07:46:51|3790.08
07:46:52|3790.18
07:46:53|3790.4
07:46:54|3790.4
07:46:55|3790.61
07:46:56|3790.2
07:46:57|3790.4
07:46:58|3790.33
07:46:59|3790.31
07:47:00|3790.29
07:47:01|3789.42
07:47:02|3789.27
07:47:04|3789.42
07:47:04|3789.42
07:47:05|3789.3
07:47:06|3788.93
07:47:07|3789.86
07:47:09|3789.35
07:47:10|3789.39
07:47:10|3789.68
07:47:11|3790.51
07:47:12|3790.38
07:47:14|3790.57
07:47:16|3790.57
07:47:18|3790.45
07:47:19|3790.55
07:47:19|3790.35
07:47:21|3790.15
07:47:22|3790.37
07:47:22|3789.5
07:47:23|3789.66
07:47:24|3789.6
07:47:26|3789.6
07:47:27|3789.61
07:47:28|3789.91
07:47:29|3790.3
07:47:30|3790.48
07:47:32|3790.49
07:47:32|3790.26
07:47:34|3790.64
07:47:34|3790.82
07:47:36|3791.07
07:47:36|3790.83
07:47:38|3790.65
07:47:38|3791.06
07:47:40|3791.26
07:47:40|3790.73
07:47:42|3790.42
07:47:43|3790.31
07:47:44|3790.4
07:47:45|3790.41
07:47:46|3790.
07:47:46|3790.62
07:47:48|3790.51
07:47:49|3789.88
07:47:50|3790.43
07:47:51|3790.6
07:47:52|3790.6
07:47:53|3790.15
07:47:54|3790.09
07:47:55|3790.2
07:47:57|3790.2
07:47:57|3789.84
07:47:58|3789.84
07:48:00|3790.19
07:48:00|3790.34
07:48:02|3790.25
07:48:02|3790.46
07:48:03|3790.18
07:48:04|3790.1
07:48:06|3789.71
07:48:07|3789.66
07:48:08|3789.71
07:48:08|3789.85
07:48:10|3790.
07:48:11|3789.97
07:48:11|3790.08
07:48:13|3789.61
07:48:14|3789.56
07:48:15|3788.8
07:48:16|3789.34
07:48:17|3788.84
07:48:18|3789.65
07:48:20|3789.83
07:48:21|3790.46
07:48:21|3790.23
07:48:22|3790.29
07:48:24|3790.29
07:48:25|3790.76
07:48:26|3790.58
07:48:27|3790.29
07:48:28|3790.47
07:48:29|3790.64
07:48:30|3790.18
07:48:31|3789.4
07:48:33|3789.4
07:48:34|3789.66
07:48:35|3789.95
07:48:36|3789.95
07:48:37|3790.
07:48:37|3790.45
07:48:39|3790.75
07:48:40|3790.75
07:48:40|3790.28
07:48:41|3790.19
07:48:43|3790.35
07:48:44|3790.28
07:48:45|3790.28
07:48:46|3790.18
07:48:47|3790.78
07:48:49|3791.
07:48:49|3791.
07:48:51|3790.21
07:48:51|3790.44
07:48:53|3790.44
07:48:54|3790.47
07:48:54|3790.31
07:48:56|3790.38
07:48:58|3790.4
07:48:58|3790.22
07:48:59|3790.16
07:49:01|3790.51
07:49:02|3790.16
07:49:03|3790.43
07:49:04|3790.43
07:49:05|3790.07
07:49:06|3790.39
07:49:07|3790.07
07:49:08|3790.04
07:49:09|3790.03
07:49:10|3790.03
07:49:11|3790.03
07:49:13|3790.03
07:49:14|3790.03
07:49:16|3789.89
07:49:16|3790.
07:49:17|3789.94
07:49:19|3789.74
07:49:21|3789.83
07:49:21|3789.49
07:49:22|3789.49
07:49:24|3789.69
07:49:25|3789.69
07:49:26|3789.69
07:49:27|3790.29
07:49:29|3790.35
07:49:29|3790.58
07:49:30|3790.26
07:49:31|3790.28
07:49:32|3790.01
07:49:33|3789.93
07:49:34|3789.98
07:49:36|3789.98
07:49:36|3790.
07:49:37|3790.09
07:49:39|3790.09
07:49:40|3789.77
07:49:40|3789.77
07:49:41|3789.86
07:49:43|3789.83
07:49:43|3789.82
07:49:44|3789.53
07:49:46|3789.53
07:49:47|3789.74
07:49:48|3789.67
07:49:48|3789.72
07:49:50|3789.73
07:49:51|3789.78
07:49:52|3789.78
07:49:52|3789.78
07:49:54|3789.78
07:49:55|3789.81
07:49:56|3789.53
07:49:57|3789.77
07:49:58|3789.29
07:49:59|3787.8
07:50:00|3787.81
07:50:01|3788.21
07:50:02|3788.21
07:50:03|3787.63
07:50:05|3787.61
07:50:05|3788.32
07:50:06|3787.39
07:50:08|3787.62
07:50:08|3786.93
07:50:09|3787.01
07:50:10|3786.58
07:50:12|3786.33
07:50:14|3786.75
07:50:15|3788.09
07:50:16|3788.38
07:50:18|3788.26
07:50:20|3788.33
07:50:20|3788.29
07:50:21|3788.68
07:50:23|3788.68
07:50:24|3789.56
07:50:25|3789.58
07:50:26|3789.1
07:50:27|3788.66
07:50:28|3788.66
07:50:29|3788.79
07:50:30|3789.18
07:50:31|3789.37
07:50:32|3789.61
07:50:33|3789.63
07:50:34|3789.93
07:50:36|3789.94
07:50:37|3790.25
07:50:37|3789.99
07:50:38|3790.05
07:50:40|3790.15
07:50:41|3789.79
07:50:42|3789.79
07:50:42|3789.66
07:50:43|3789.48
07:50:45|3789.79
07:50:45|3789.79
07:50:47|3789.79
07:50:48|3789.79
07:50:49|3790.19
07:50:50|3790.11
07:50:51|3790.29
07:50:52|3790.29
07:50:53|3790.34
07:50:54|3790.16
07:50:55|3790.16
07:50:57|3789.82
07:50:58|3789.24
07:50:59|3789.24
07:50:59|3789.49
07:51:00|3789.36
07:51:01|3789.59
07:51:03|3789.51
07:51:04|3788.8
07:51:05|3788.99
07:51:06|3789.04
07:51:07|3790.11
07:51:08|3790.16
07:51:10|3790.56
07:51:10|3790.53
07:51:11|3790.53
07:51:12|3790.67
07:51:13|3790.58
07:51:14|3790.42
07:51:15|3790.81
07:51:17|3791.29
07:51:18|3791.56
07:51:19|3791.47
07:51:20|3791.
07:51:22|3790.45
07:51:23|3790.45
07:51:25|3790.82
07:51:26|3790.74
07:51:27|3790.74
07:51:28|3790.51
07:51:29|3790.57
07:51:30|3790.49
07:51:31|3789.88
07:51:32|3789.98
07:51:33|3789.98
07:51:34|3790.
07:51:35|3790.
07:51:36|3790.19
07:51:37|3790.58
07:51:38|3790.46
07:51:39|3790.46
07:51:40|3790.45
07:51:41|3790.74
07:51:42|3790.7
07:51:43|3790.98
07:51:44|3790.23
07:51:45|3790.23
07:51:46|3790.49
07:51:47|3790.34
07:51:48|3790.34
07:51:49|3790.64
07:51:50|3790.5
07:51:51|3790.14
07:51:52|3790.72
07:51:53|3791.01
07:51:54|3790.4
07:51:56|3790.29
07:51:57|3790.31
07:51:57|3790.34
07:51:58|3791.14
07:52:00|3791.5
07:52:01|3791.42
07:52:02|3791.11
07:52:04|3791.11
07:52:05|3791.2
07:52:06|3791.96
07:52:07|3791.96
07:52:08|3792.07
07:52:09|3791.83
07:52:10|3791.37
07:52:11|3790.47
07:52:11|3790.6
07:52:12|3790.6
07:52:14|3790.6
07:52:15|3790.31
07:52:15|3789.84
07:52:16|3789.92
07:52:18|3789.98
07:52:20|3790.09
07:52:20|3790.09
07:52:23|3789.96
07:52:23|3789.8
07:52:25|3789.99
07:52:25|3790.21
07:52:27|3790.21
07:52:27|3790.21
07:52:29|3790.41
07:52:29|3790.77
07:52:30|3791.02
07:52:31|3790.73
07:52:33|3790.76
07:52:35|3790.41
07:52:35|3790.58
07:52:37|3790.63
07:52:37|3790.45
07:52:39|3790.56
07:52:40|3790.32
07:52:41|3790.4
07:52:42|3790.4
07:52:43|3790.33
07:52:44|3790.97
07:52:45|3790.89
07:52:47|3790.82
07:52:47|3791.19
07:52:48|3791.19
07:52:49|3791.19
07:52:51|3790.71
07:52:52|3790.85
07:52:53|3790.88
07:52:53|3790.91
07:52:55|3790.88
07:52:56|3790.62
07:52:57|3790.59
07:52:59|3790.65
07:52:59|3790.8
07:53:00|3790.73
07:53:02|3790.66
07:53:02|3790.68
07:53:03|3790.68
07:53:04|3790.68
07:53:05|3790.65
07:53:06|3790.69
07:53:07|3790.69
07:53:08|3790.16
07:53:09|3790.19
07:53:10|3790.24
07:53:12|3790.04
07:53:12|3790.16
07:53:13|3790.45
07:53:14|3791.06
07:53:15|3790.88
07:53:16|3790.76
07:53:18|3789.94
07:53:19|3789.65
07:53:20|3789.82
07:53:21|3789.8
07:53:22|3789.69
07:53:24|3789.58
07:53:25|3789.69
07:53:27|3789.83
07:53:27|3790.5
07:53:29|3790.66
07:53:30|3790.66
07:53:31|3791.08
07:53:32|3790.79
07:53:33|3790.79
07:53:35|3790.79
07:53:35|3790.79
07:53:37|3790.79
07:53:38|3790.79
07:53:39|3790.87
07:53:39|3790.92
07:53:41|3790.76
07:53:42|3790.76
07:53:43|3790.64
07:53:44|3790.64
07:53:46|3790.62
07:53:46|3790.82
07:53:47|3790.82
07:53:48|3790.82
07:53:49|3790.82
07:53:51|3790.43
07:53:51|3790.42
07:53:53|3790.42
07:53:53|3790.42
07:53:54|3790.42
07:53:56|3790.42
07:53:57|3790.42
07:53:58|3790.42
07:53:59|3790.42
07:53:59|3790.42
07:54:00|3790.46
07:54:02|3790.46
07:54:03|3790.46
07:54:03|3790.26
07:54:04|3790.26
07:54:05|3790.23
07:54:06|3790.23
07:54:08|3790.23
07:54:09|3790.23
07:54:10|3790.23
07:54:11|3790.23
07:54:12|3790.23
07:54:14|3790.23
07:54:15|3789.74
07:54:16|3789.74
07:54:17|3789.74
07:54:17|3789.74
07:54:18|3789.74
07:54:19|3789.74
07:54:20|3789.74
07:54:21|3789.74
07:54:23|3789.19
07:54:25|3789.3
07:54:26|3789.42
07:54:27|3789.42
07:54:27|3789.42
07:54:29|3789.37
07:54:31|3789.15
07:54:32|3789.62
07:54:33|3789.6
07:54:34|3789.87
07:54:34|3790.11
07:54:35|3790.11
07:54:37|3790.11
07:54:38|3790.11
07:54:39|3790.39
07:54:40|3790.39
07:54:41|3790.39
07:54:42|3790.34
07:54:43|3790.59
07:54:44|3790.28
07:54:45|3790.28
07:54:46|3790.26
07:54:47|3789.87
07:54:48|3790.23
07:54:49|3790.38
07:54:50|3790.38
07:54:51|3790.35
07:54:53|3790.24
07:54:53|3790.16
07:54:54|3790.16
07:54:55|3790.48
07:54:56|3790.48
07:54:57|3790.01
07:54:58|3790.01
07:54:59|3790.1
07:55:01|3790.17
07:55:01|3790.19
07:55:02|3790.22
07:55:04|3790.02
07:55:04|3789.58
07:55:05|3789.5
07:55:06|3789.5
07:55:07|3789.5
07:55:09|3789.64
07:55:09|3789.8
07:55:11|3789.66
07:55:11|3789.6
07:55:13|3789.6
07:55:13|3789.83
07:55:14|3790.19
07:55:16|3790.12
07:55:16|3790.12
07:55:17|3790.12
07:55:19|3789.85
07:55:20|3789.88
07:55:22|3789.88
07:55:23|3789.9
07:55:24|3789.9
07:55:25|3790.
07:55:27|3789.95
07:55:28|3790.09
07:55:28|3790.
07:55:30|3790.
07:55:31|3790.
07:55:32|3789.94
07:55:33|3789.89
07:55:35|3790.08
07:55:36|3790.18
07:55:37|3790.04
07:55:37|3790.23
07:55:39|3790.45
07:55:39|3790.49
07:55:40|3790.58
07:55:42|3789.86
07:55:42|3789.99
07:55:44|3790.01
07:55:46|3790.01
07:55:47|3789.78
07:55:47|3789.89
07:55:48|3789.79
07:55:49|3789.79
07:55:50|3789.79
07:55:51|3790.21
07:55:53|3789.86
07:55:54|3789.95
07:55:55|3789.95
07:55:56|3789.8
07:55:56|3789.8
07:55:58|3789.84
07:55:58|3789.42
07:55:59|3789.67
07:56:01|3790.15
07:56:02|3790.18
07:56:03|3790.2
07:56:04|3790.4
07:56:05|3790.2
07:56:06|3789.8
07:56:07|3789.8
07:56:08|3789.8
07:56:09|3789.95
07:56:10|3789.94
07:56:11|3789.8
07:56:12|3789.79
07:56:14|3789.79
07:56:14|3789.79
07:56:16|3789.63
07:56:17|3789.5
07:56:18|3789.6
07:56:19|3789.73
07:56:20|3789.73
07:56:22|3789.92
07:56:22|3789.51
07:56:24|3789.79
07:56:25|3789.78
07:56:27|3789.6
07:56:28|3789.68
07:56:29|3789.7
07:56:30|3789.69
07:56:31|3789.53
07:56:33|3789.02
07:56:33|3789.03
07:56:34|3789.02
07:56:36|3789.02
07:56:36|3789.02
07:56:39|3788.89
07:56:40|3789.11
07:56:41|3789.11
07:56:41|3789.11
07:56:43|3789.11
07:56:44|3789.11
07:56:45|3789.11
07:56:46|3789.11
07:56:47|3789.11
07:56:49|3788.43
07:56:49|3788.58
07:56:50|3788.55
07:56:52|3789.12
07:56:52|3789.35
07:56:54|3789.59
07:56:55|3789.53
07:56:55|3789.58
07:56:56|3788.9
07:56:58|3788.6
07:56:58|3788.6
07:57:00|3788.55
07:57:00|3788.76
07:57:01|3788.76
07:57:02|3788.33
07:57:04|3788.56
07:57:05|3788.68
07:57:06|3788.88
07:57:07|3788.88
07:57:09|3788.3
07:57:09|3788.28
07:57:10|3788.12
07:57:11|3788.39
07:57:12|3788.34
07:57:13|3788.13
07:57:14|3788.42
07:57:15|3788.54
07:57:16|3788.55
07:57:17|3788.55
07:57:18|3788.47
07:57:19|3788.47
07:57:20|3788.47
07:57:21|3788.53
07:57:22|3788.56
07:57:23|3788.56
07:57:24|3788.62
07:57:26|3788.75
07:57:27|3788.76
07:57:28|3788.71
07:57:29|3789.11
07:57:30|3788.91
07:57:32|3788.91
07:57:32|3788.91
07:57:33|3789.97
07:57:34|3789.
07:57:36|3789.
07:57:37|3788.6
07:57:38|3789.03
07:57:39|3789.03
07:57:40|3789.07
07:57:41|3788.71
07:57:42|3788.84
07:57:43|3788.75
07:57:44|3789.33
07:57:45|3788.96
07:57:46|3788.96
07:57:47|3788.94
07:57:48|3788.94
07:57:50|3788.94
07:57:51|3789.02
07:57:51|3789.39
07:57:53|3789.39
07:57:54|3788.91
07:57:55|3788.97
07:57:55|3788.97
07:57:56|3788.97
07:57:57|3788.83
07:57:59|3788.83
07:57:59|3788.83
07:58:00|3788.85
07:58:01|3788.98
07:58:02|3788.71
07:58:04|3789.16
07:58:05|3788.76
07:58:05|3788.76
07:58:07|3788.82
07:58:08|3788.83
07:58:09|3788.63
07:58:09|3788.63
07:58:11|3789.
07:58:12|3788.6
07:58:12|3788.79
07:58:13|3788.79
07:58:14|3789.06
07:58:16|3789.03
07:58:17|3788.9
07:58:17|3788.77
07:58:19|3788.8
07:58:20|3789.
07:58:20|3788.94
07:58:22|3788.94
07:58:23|3789.11
07:58:25|3789.23
07:58:25|3789.45
07:58:26|3789.6
07:58:28|3789.5
07:58:30|3789.6
07:58:32|3789.43
07:58:32|3789.45
07:58:33|3789.38
07:58:34|3789.38
07:58:35|3789.27
07:58:37|3789.23
07:58:38|3789.23
07:58:38|3789.44
07:58:39|3788.95
07:58:41|3788.89
07:58:42|3788.66
07:58:43|3788.66
07:58:43|3788.71
07:58:45|3788.71
07:58:46|3788.67
07:58:47|3788.67
07:58:48|3788.67
07:58:49|3788.67
07:58:50|3788.61
07:58:51|3788.61
07:58:52|3788.61
07:58:54|3788.61
07:58:55|3788.81
07:58:56|3788.81
07:58:57|3788.68
07:58:58|3788.68
07:58:59|3788.71
07:59:00|3789.11
07:59:02|3789.14
07:59:02|3788.47
07:59:03|3788.01
07:59:05|3788.01
07:59:06|3788.48
07:59:06|3788.82
07:59:07|3788.69
07:59:09|3788.69
07:59:10|3788.89
07:59:10|3789.
07:59:12|3789.11
07:59:12|3789.11
07:59:13|3789.26
07:59:14|3789.
07:59:16|3789.
07:59:16|3788.99
07:59:18|3789.15
07:59:18|3789.15
07:59:20|3788.75
07:59:20|3788.75
07:59:22|3788.94
07:59:23|3788.94
07:59:24|3788.82
07:59:25|3788.64
07:59:27|3788.61
07:59:28|3788.61
07:59:29|3788.61
07:59:30|3788.61
07:59:31|3788.44
07:59:32|3788.44
07:59:34|3788.44
07:59:35|3788.45
07:59:36|3788.49
07:59:37|3788.49
07:59:38|3788.44
07:59:39|3788.44
07:59:40|3788.36
07:59:42|3788.43
07:59:43|3788.43
07:59:44|3788.53
07:59:44|3788.53
07:59:46|3788.53
07:59:47|3788.53
07:59:48|3788.55
07:59:49|3788.53
07:59:49|3788.56
07:59:51|3788.22
07:59:52|3788.43
07:59:52|3788.37
07:59:53|3788.37
07:59:54|3788.37
07:59:56|3788.39
07:59:57|3788.39
07:59:58|3788.19
07:59:59|3787.96
08:00:00|3787.98
08:00:01|3787.33
08:00:03|3787.25
08:00:04|3786.57
08:00:05|3787.08
08:00:06|3787.17
08:00:07|3788.03
08:00:08|3788.05
08:00:09|3788.15
08:00:10|3788.02
08:00:11|3787.57
08:00:12|3788.01
08:00:13|3788.27
08:00:14|3788.22
08:00:16|3788.22
08:00:16|3788.26
08:00:17|3788.61
08:00:18|3788.52
08:00:20|3788.48
08:00:20|3788.45
08:00:21|3788.42
08:00:23|3788.65
08:00:23|3787.67
08:00:24|3787.42
08:00:26|3787.35
08:00:28|3787.45
08:00:28|3787.69
08:00:31|3787.68
08:00:32|3787.76
08:00:32|3787.64
08:00:34|3788.08
08:00:35|3788.6
08:00:36|3788.49
08:00:37|3788.43
08:00:38|3788.6
08:00:39|3788.05
08:00:40|3788.22
08:00:41|3787.94
08:00:42|3788.2
08:00:43|3788.
08:00:44|3788.34
08:00:45|3788.11
08:00:47|3787.94
08:00:47|3788.2
08:00:49|3787.99
08:00:49|3788.02
08:00:51|3787.89
08:00:52|3787.96
08:00:53|3787.51
08:00:55|3787.51
08:00:55|3787.83
08:00:56|3787.72
08:00:57|3787.63
08:00:58|3787.63
08:01:00|3788.14
08:01:01|3788.07
08:01:01|3787.77
08:01:02|3787.98
08:01:03|3787.83
08:01:04|3788.11
08:01:06|3788.19
08:01:06|3788.21
08:01:07|3788.
08:01:08|3787.95
08:01:09|3787.66
08:01:10|3787.9
08:01:12|3787.59
08:01:13|3787.62
08:01:13|3787.53
08:01:14|3787.57
08:01:16|3787.2
08:01:16|3787.31
08:01:18|3787.31
08:01:19|3787.31
08:01:20|3786.95
08:01:22|3786.96
08:01:22|3786.71
08:01:24|3786.6
08:01:25|3786.57
08:01:26|3786.51
08:01:27|3786.35
08:01:29|3785.55
08:01:30|3785.61
08:01:32|3785.66
08:01:33|3785.42
08:01:34|3785.56
08:01:36|3785.35
08:01:37|3785.38
08:01:37|3784.97
08:01:39|3785.69
08:01:39|3785.77
08:01:40|3786.05
08:01:42|3785.71
08:01:44|3785.83
08:01:45|3785.45
08:01:46|3785.06
08:01:46|3785.39
08:01:48|3785.15
08:01:49|3785.13
08:01:50|3785.31
08:01:51|3785.7
08:01:52|3786.03
08:01:53|3785.81
08:01:55|3785.72
08:01:55|3785.32
08:01:56|3784.63
08:01:58|3784.79
08:01:58|3785.05
08:01:59|3784.63
08:02:00|3785.29
08:02:02|3785.17
08:02:02|3785.62
08:02:03|3785.53
08:02:04|3785.59
08:02:05|3785.67
08:02:07|3785.58
08:02:08|3785.22
08:02:09|3785.01
08:02:10|3785.23
08:02:11|3785.9
08:02:12|3785.94
08:02:13|3785.91
08:02:14|3785.82
08:02:16|3785.52
08:02:16|3785.4
08:02:17|3785.65
08:02:19|3785.5
08:02:19|3785.66
08:02:20|3785.59
08:02:22|3785.59
08:02:22|3785.41
08:02:24|3785.64
08:02:24|3785.65
08:02:25|3785.27
08:02:27|3784.99
08:02:28|3785.18
08:02:28|3784.68
08:02:30|3784.54
08:02:31|3784.23
08:02:31|3784.12
08:02:33|3784.44
08:02:35|3784.68
08:02:35|3784.86
08:02:37|3784.87
08:02:38|3784.54
08:02:39|3784.79
08:02:40|3784.83
08:02:41|3784.76
08:02:43|3784.69
08:02:43|3784.4
08:02:45|3784.4
08:02:46|3784.4
08:02:46|3784.31
08:02:48|3784.19
08:02:49|3784.13
08:02:50|3784.04
08:02:51|3783.84
08:02:52|3783.84
08:02:53|3783.96
08:02:54|3783.51
08:02:55|3783.85
08:02:56|3783.85
08:02:57|3783.89
08:02:59|3783.89
08:02:59|3784.02
08:03:00|3784.05
08:03:01|3784.03
08:03:02|3783.82
08:03:03|3784.37
08:03:04|3784.35
08:03:06|3784.53
08:03:06|3785.37
08:03:08|3785.37
08:03:08|3785.1
08:03:09|3785.1
08:03:10|3784.46
08:03:12|3784.47
08:03:13|3784.33
08:03:13|3784.45
08:03:14|3784.33
08:03:16|3784.12
08:03:16|3784.65
08:03:17|3784.65
08:03:19|3784.65
08:03:19|3785.03
08:03:20|3785.09
08:03:22|3785.11
08:03:22|3785.16
08:03:24|3785.23
08:03:25|3785.36
08:03:26|3785.3
08:03:27|3785.5
08:03:27|3785.5
08:03:29|3785.26
08:03:31|3785.07
08:03:31|3785.16
08:03:32|3785.16
08:03:34|3785.16
08:03:35|3785.16
08:03:36|3785.6
08:03:37|3785.52
08:03:38|3785.71
08:03:39|3785.96
08:03:40|3785.96
08:03:42|3785.96
08:03:43|3786.
08:03:44|3786.28
08:03:44|3786.25
08:03:45|3786.31
08:03:47|3786.36
08:03:48|3785.83
08:03:49|3785.99
08:03:50|3786.15
08:03:51|3785.99
08:03:52|3785.99
08:03:53|3785.99
08:03:54|3785.99
08:03:55|3785.56
08:03:56|3785.44
08:03:57|3785.59
08:03:58|3787.51
08:04:00|3787.38
08:04:01|3787.38
08:04:01|3787.38
08:04:03|3787.29
08:04:04|3787.26
08:04:04|3787.29
08:04:05|3787.35
08:04:06|3787.05
08:04:08|3787.05
08:04:08|3787.18
08:04:09|3787.18
08:04:10|3786.96
08:04:11|3787.09
08:04:12|3787.
08:04:14|3787.15
08:04:14|3786.81
08:04:16|3786.96
08:04:16|3786.96
08:04:17|3786.96
08:04:19|3787.17
08:04:20|3786.87
08:04:22|3786.85
08:04:23|3786.8
08:04:24|3786.8
08:04:25|3786.75
08:04:25|3786.77
08:04:26|3787.19
08:04:27|3787.19
08:04:28|3786.85
08:04:31|3786.77
08:04:32|3786.77
08:04:32|3786.77
08:04:34|3786.77
08:04:36|3786.77
08:04:37|3787.
08:04:38|3786.7
08:04:40|3786.71
08:04:40|3786.7
08:04:42|3786.7
08:04:43|3787.13
08:04:43|3787.13
08:04:45|3786.93
08:04:46|3786.81
08:04:46|3786.81
08:04:47|3786.81
08:04:50|3786.81
08:04:50|3786.81
08:04:52|3785.95
08:04:53|3785.84
08:04:54|3786.04
08:04:54|3785.62
08:04:56|3785.62
08:04:57|3785.62
08:04:58|3785.62
08:04:59|3785.62
08:05:00|3785.38
08:05:01|3785.8
08:05:02|3785.84
08:05:03|3785.94
08:05:05|3786.11
08:05:05|3786.5
08:05:07|3786.63
08:05:08|3786.63
08:05:09|3786.03
08:05:10|3786.02
08:05:11|3786.06
08:05:11|3786.06
08:05:13|3786.06
08:05:13|3786.06
08:05:15|3786.06
08:05:16|3786.56
08:05:17|3786.56
08:05:19|3786.45
08:05:20|3786.45
08:05:20|3786.44
08:05:22|3786.39
08:05:23|3786.39
08:05:24|3786.44
08:05:25|3786.42
08:05:26|3786.42
08:05:27|3786.74
08:05:28|3786.54
08:05:29|3786.54
08:05:30|3786.27
08:05:32|3786.02
08:05:32|3785.84
08:05:34|3785.94
08:05:34|3786.08
08:05:35|3786.08
08:05:37|3786.06
08:05:38|3785.86
08:05:39|3785.87
08:05:40|3785.87
08:05:41|3785.78
08:05:42|3785.78
08:05:43|3785.78
08:05:44|3785.62
08:05:45|3785.62
08:05:47|3785.99
08:05:47|3785.91
08:05:49|3785.87
08:05:50|3785.87
08:05:51|3785.87
08:05:52|3785.87
08:05:52|3786.04
08:05:54|3786.04
08:05:54|3786.04
08:05:56|3786.04
08:05:56|3786.04
08:05:58|3786.04
08:05:59|3785.61
08:06:00|3785.61
08:06:00|3785.75
08:06:02|3785.73
08:06:03|3786.17
08:06:05|3784.71
08:06:06|3784.99
08:06:07|3784.99
08:06:08|3784.99
08:06:09|3784.99
08:06:10|3785.31
08:06:11|3785.45
08:06:12|3785.47
08:06:13|3785.47
08:06:14|3785.47
08:06:15|3785.45
08:06:16|3785.21
08:06:17|3785.4
08:06:18|3785.46
08:06:20|3785.1
08:06:21|3785.29
08:06:22|3785.26
08:06:23|3784.99
08:06:24|3785.21
08:06:25|3785.26
08:06:26|3785.39
08:06:27|3785.54
08:06:28|3785.54
08:06:29|3785.59
08:06:30|3785.59
08:06:31|3785.59
08:06:33|3784.69
08:06:33|3784.81
08:06:35|3784.81
08:06:36|3784.81
08:06:37|3784.61
08:06:39|3784.61
08:06:40|3785.23
08:06:41|3785.41
08:06:42|3785.41
08:06:42|3785.41
08:06:44|3785.41
08:06:45|3784.7
08:06:46|3784.7
08:06:47|3784.43
08:06:48|3784.34
08:06:49|3784.34
08:06:50|3784.5
08:06:51|3784.5
08:06:52|3784.5
08:06:54|3784.21
08:06:55|3784.21
08:06:56|3784.21
08:06:57|3784.35
08:06:58|3784.
08:06:58|3784.2
08:06:59|3783.93
08:07:00|3783.93
08:07:01|3783.93
08:07:03|3783.93
08:07:03|3783.93
08:07:05|3783.81
08:07:06|3783.56
08:07:07|3783.56
08:07:08|3783.35
08:07:09|3783.6
08:07:10|3782.43
08:07:12|3782.58
08:07:12|3782.32
08:07:13|3782.29
08:07:14|3781.95
08:07:15|3781.44
08:07:16|3781.44
08:07:17|3781.79
08:07:18|3781.64
08:07:19|3781.09
08:07:21|3781.5
08:07:21|3781.72
08:07:22|3781.58
08:07:23|3781.35
08:07:24|3781.25
08:07:25|3782.12
08:07:27|3781.96
08:07:28|3781.57
08:07:29|3780.83
08:07:30|3780.7
08:07:31|3780.76
08:07:32|3781.07
08:07:34|3780.87
08:07:36|3780.92
08:07:37|3780.85
08:07:38|3780.11
08:07:40|3779.71
08:07:41|3780.12
08:07:41|3780.2
08:07:43|3780.32
08:07:44|3780.77
08:07:45|3780.53
08:07:46|3781.18
08:07:47|3781.06
08:07:48|3780.86
08:07:48|3780.9
08:07:51|3780.88
08:07:51|3780.95
08:07:53|3780.36
08:07:53|3780.73
08:07:54|3780.88
08:07:56|3780.89
08:07:57|3780.24
08:07:58|3780.19
08:07:59|3780.58
08:08:00|3780.58
08:08:02|3779.8
08:08:02|3782.49
08:08:03|3782.71
08:08:04|3783.09
08:08:05|3783.65
08:08:06|3785.1
08:08:07|3785.54
08:08:08|3785.96
08:08:09|3785.86
08:08:11|3784.52
08:08:12|3784.88
08:08:12|3784.54
08:08:13|3784.64
08:08:14|3784.64
08:08:16|3784.6
08:08:16|3784.43
08:08:17|3783.48
08:08:19|3782.85
08:08:20|3782.85
08:08:21|3782.85
08:08:21|3785.27
08:08:23|3785.09
08:08:24|3784.96
08:08:25|3785.02
08:08:25|3785.37
08:08:26|3785.46
08:08:28|3785.67
08:08:29|3786.04
08:08:30|3786.64
08:08:31|3786.91
08:08:32|3787.
08:08:33|3786.7
08:08:34|3787.37
08:08:36|3788.82
08:08:37|3788.76
08:08:38|3788.76
08:08:39|3788.51
08:08:41|3789.8
08:08:42|3789.37
08:08:43|3788.99
08:08:45|3789.28
08:08:46|3789.3
08:08:46|3789.13
08:08:47|3789.24
08:08:48|3788.63
08:08:50|3788.63
08:08:50|3788.69
08:08:51|3789.16
08:08:52|3789.81
08:08:53|3789.81
08:08:55|3789.81
08:08:56|3789.44
08:08:57|3789.27
08:08:58|3789.29
08:08:59|3789.17
08:09:01|3789.
08:09:02|3788.77
08:09:03|3789.26
08:09:03|3788.61
08:09:05|3788.59
08:09:06|3789.35
08:09:07|3789.65
08:09:08|3789.93
08:09:09|3789.86
08:09:10|3789.83
08:09:10|3789.82
08:09:12|3789.98
08:09:13|3790.26
08:09:13|3790.26
08:09:14|3789.66
08:09:15|3790.38
08:09:17|3790.32
08:09:18|3790.5
08:09:19|3790.67
08:09:20|3790.37
08:09:21|3790.32
08:09:22|3790.32
08:09:23|3790.58
08:09:24|3790.37
08:09:25|3790.4
08:09:26|3790.58
08:09:27|3790.53
08:09:28|3790.51
08:09:29|3790.64
08:09:30|3790.75
08:09:31|3790.79
08:09:32|3790.66
08:09:33|3790.83
08:09:35|3790.65
08:09:37|3790.43
08:09:38|3790.38
08:09:39|3790.83
08:09:40|3790.73
08:09:41|3790.73
08:09:43|3791.17
08:09:44|3791.17
08:09:44|3791.31
08:09:46|3791.28
08:09:47|3791.34
08:09:47|3790.63
08:09:49|3790.57
08:09:50|3790.42
08:09:51|3790.42
08:09:52|3790.42
08:09:53|3790.63
08:09:54|3790.75
08:09:55|3790.8
08:09:57|3790.8
08:09:57|3790.95
08:09:58|3790.46
08:10:00|3790.7
08:10:00|3791.07
08:10:01|3791.26
08:10:02|3791.26
08:10:04|3791.57
08:10:04|3792.09
08:10:06|3791.87
08:10:06|3791.47
08:10:07|3791.55
08:10:09|3791.26
08:10:10|3791.31
08:10:11|3791.3
08:10:12|3791.3
08:10:13|3791.03
08:10:14|3791.03
08:10:15|3791.03
08:10:17|3791.03
08:10:17|3791.06
08:10:18|3790.91
08:10:19|3790.91
08:10:20|3790.91
08:10:21|3790.91
08:10:22|3791.1
08:10:23|3793.37
08:10:24|3794.
08:10:25|3793.72
08:10:26|3794.13
08:10:27|3793.62
08:10:28|3793.57
08:10:29|3793.57
08:10:30|3793.6
08:10:31|3794.28
08:10:32|3794.42
08:10:33|3794.05
08:10:34|3793.89
08:10:36|3793.86
08:10:38|3794.13
08:10:38|3794.88
08:10:40|3795.18
08:10:42|3794.63
08:10:42|3794.75
08:10:44|3794.34
08:10:45|3794.71
08:10:46|3794.59
08:10:47|3794.88
08:10:49|3794.48
08:10:50|3794.65
08:10:51|3794.16
08:10:52|3794.16
08:10:53|3794.18
08:10:54|3794.1
08:10:55|3794.1
08:10:56|3794.14
08:10:57|3794.14
08:10:58|3794.24
08:11:00|3794.32
08:11:01|3794.15
08:11:01|3794.66
08:11:02|3794.01
08:11:03|3793.84
08:11:05|3793.4
08:11:07|3793.6
08:11:07|3792.79
08:11:08|3792.84
08:11:09|3792.84
08:11:10|3792.84
08:11:11|3792.91
08:11:13|3793.05
08:11:14|3792.42
08:11:15|3792.94
08:11:16|3794.76
08:11:17|3794.26
08:11:18|3794.16
08:11:19|3795.21
08:11:21|3794.44
08:11:22|3794.35
08:11:23|3794.68
08:11:23|3794.48
08:11:24|3794.48
08:11:25|3794.
08:11:26|3794.38
08:11:27|3794.22
08:11:29|3794.1
08:11:29|3794.31
08:11:30|3794.26
08:11:32|3794.
08:11:32|3793.48
08:11:33|3793.48
08:11:34|3793.7
08:11:35|3793.7
08:11:37|3794.88
08:11:39|3794.71
08:11:41|3794.97
08:11:42|3794.3
08:11:43|3794.3
08:11:43|3794.52
08:11:45|3794.64
08:11:46|3794.84
08:11:47|3795.
08:11:48|3795.03
08:11:50|3794.97
08:11:50|3794.7
08:11:51|3795.06
08:11:52|3794.74
08:11:53|3794.63
08:11:54|3794.46
08:11:55|3794.82
08:11:56|3795.13
08:11:57|3795.13
08:11:58|3795.26
08:11:59|3794.91
08:12:00|3794.91
08:12:02|3794.81
08:12:02|3794.59
08:12:03|3794.59
08:12:05|3794.59
08:12:05|3794.57
08:12:06|3794.61
08:12:08|3794.61
08:12:08|3794.61
08:12:10|3794.32
08:12:11|3793.93
08:12:12|3793.84
08:12:13|3794.21
08:12:14|3793.93
08:12:15|3793.93
08:12:16|3793.93
08:12:17|3794.04
08:12:18|3793.83
08:12:19|3793.74
08:12:20|3793.74
08:12:21|3793.74
08:12:23|3793.55
08:12:24|3793.66
08:12:24|3793.66
08:12:25|3794.2
08:12:27|3794.2
08:12:27|3794.21
08:12:29|3794.36
08:12:30|3794.36
08:12:30|3794.36
08:12:32|3794.99
08:12:33|3795.06
08:12:34|3795.16
08:12:35|3795.1
08:12:36|3795.15
08:12:37|3795.28
08:12:39|3794.95
08:12:40|3795.25
08:12:41|3795.25
08:12:41|3795.95
08:12:43|3795.87
08:12:43|3795.75
08:12:45|3796.07
08:12:47|3795.97
08:12:48|3795.9
08:12:49|3796.7
08:12:50|3796.43
08:12:52|3796.61
08:12:52|3796.41
08:12:53|3796.13
08:12:54|3796.09
08:12:55|3796.22
08:12:56|3796.64
08:12:57|3796.42
08:12:59|3796.64
08:12:59|3796.74
08:13:01|3796.74
08:13:01|3796.33
08:13:03|3796.58
08:13:03|3795.76
08:13:05|3795.55
08:13:05|3795.77
08:13:07|3795.96
08:13:08|3796.62
08:13:09|3797.15
08:13:10|3797.3
08:13:11|3799.01
08:13:12|3799.15
08:13:13|3799.09
08:13:14|3798.5
08:13:15|3798.69
08:13:16|3798.89
08:13:17|3798.81
08:13:19|3799.4
08:13:21|3799.26
08:13:21|3799.03
08:13:22|3799.07
08:13:23|3799.03
08:13:25|3799.42
08:13:26|3801.
08:13:26|3800.83
08:13:28|3801.86
08:13:29|3800.95
08:13:29|3800.46
08:13:31|3801.08
08:13:32|3801.38
08:13:32|3800.93
08:13:34|3801.4
08:13:35|3801.36
08:13:36|3801.26
08:13:37|3801.42
08:13:38|3802.
08:13:39|3802.37
08:13:41|3804.38
08:13:43|3803.57
08:13:44|3803.04
08:13:44|3805.2
08:13:46|3804.47
08:13:47|3804.93
08:13:49|3805.59
08:13:50|3806.78
08:13:50|3805.59
08:13:52|3805.01
08:13:52|3803.56
08:13:54|3803.63
08:13:55|3803.46
08:13:57|3802.46
08:13:58|3802.84
08:13:58|3804.39
08:13:59|3802.86
08:14:00|3805.56
08:14:02|3804.88
08:14:02|3803.99
08:14:03|3803.23
08:14:04|3803.62
08:14:05|3804.32
08:14:06|3804.68
08:14:08|3805.22
08:14:09|3805.5
08:14:10|3805.21
08:14:11|3805.48
08:14:11|3805.
08:14:13|3804.88
08:14:14|3806.4
08:14:15|3806.68
08:14:16|3806.8
08:14:17|3807.16
08:14:19|3807.41
08:14:19|3806.81
08:14:20|3807.
08:14:21|3807.15
08:14:22|3807.37
08:14:23|3806.58
08:14:25|3806.58
08:14:26|3806.98
08:14:27|3806.79
08:14:28|3806.4
08:14:28|3806.45
08:14:29|3806.54
08:14:31|3806.66
08:14:31|3806.52
08:14:33|3806.45
08:14:35|3806.11
08:14:35|3806.24
08:14:37|3806.23
08:14:37|3806.36
08:14:39|3806.75
08:14:40|3806.07
08:14:41|3806.39
08:14:43|3805.78
08:14:44|3805.33
08:14:45|3805.29
08:14:46|3804.62
08:14:47|3804.41
08:14:48|3804.69
08:14:49|3804.76
08:14:51|3804.8
08:14:52|3804.33
08:14:52|3804.4
08:14:54|3804.46
08:14:55|3805.43
08:14:56|3806.39
08:14:57|3806.69
08:14:58|3806.69
08:15:00|3806.54
08:15:01|3807.17
08:15:01|3807.08
08:15:02|3807.23
08:15:03|3807.27
08:15:05|3807.8
08:15:06|3806.94
08:15:07|3808.11
08:15:08|3807.92
08:15:09|3808.69
08:15:10|3809.77
08:15:12|3811.5
08:15:12|3814.08
08:15:13|3813.34
08:15:14|3812.67
08:15:16|3812.57
08:15:16|3810.96
08:15:17|3810.71
08:15:18|3810.51
08:15:19|3809.8
08:15:20|3809.16
08:15:22|3808.93
08:15:23|3808.21
08:15:23|3808.75
08:15:24|3808.84
08:15:25|3808.35
08:15:26|3808.05
08:15:28|3808.33
08:15:29|3808.81
08:15:30|3807.77
08:15:31|3806.98
08:15:33|3806.61
08:15:33|3807.04
08:15:35|3806.72
08:15:36|3806.36
08:15:36|3806.02
08:15:37|3805.34
08:15:38|3805.61
08:15:39|3805.2
08:15:41|3804.92
08:15:42|3805.39
08:15:44|3805.
08:15:45|3804.81
08:15:45|3805.02
08:15:47|3806.2
08:15:48|3805.26
08:15:49|3804.48
08:15:50|3803.29
08:15:51|3802.73
08:15:52|3803.62
08:15:53|3804.53
08:15:54|3805.31
08:15:55|3806.36
08:15:56|3807.24
08:15:58|3807.
08:15:58|3807.43
08:15:59|3808.19
08:16:00|3807.03
08:16:02|3806.43
08:16:03|3806.43
08:16:04|3807.18
08:16:05|3807.83
08:16:05|3808.46
08:16:07|3807.
08:16:08|3807.34
08:16:09|3807.05
08:16:10|3807.39
08:16:11|3808.5
08:16:11|3808.68
08:16:13|3806.36
08:16:14|3806.29
08:16:15|3806.67
08:16:16|3805.65
08:16:17|3805.8
08:16:18|3805.74
08:16:19|3806.51
08:16:20|3806.41
08:16:21|3807.4
08:16:22|3807.4
08:16:23|3807.58
08:16:24|3807.54
08:16:25|3807.79
08:16:26|3807.1
08:16:27|3807.49
08:16:28|3807.49
08:16:29|3808.71
08:16:30|3808.56
08:16:31|3808.55
08:16:32|3808.72
08:16:33|3808.37
08:16:34|3809.
08:16:35|3808.46
08:16:36|3808.66
08:16:37|3808.48
08:16:38|3808.46
08:16:39|3809.28
08:16:41|3810.32
08:16:42|3809.36
08:16:44|3809.91
08:16:45|3810.1
08:16:45|3809.71
08:16:47|3810.73
08:16:47|3810.68
08:16:48|3810.56
08:16:51|3810.34
08:16:51|3810.92
08:16:52|3812.03
08:16:53|3811.41
08:16:54|3811.56
08:16:56|3811.21
08:16:57|3810.31
08:16:58|3809.98
08:16:59|3809.68
08:17:00|3809.88
08:17:01|3810.64
08:17:02|3810.48
08:17:03|3811.08
08:17:03|3810.56
08:17:05|3810.27
08:17:06|3810.24
08:17:08|3811.31
08:17:08|3811.8
08:17:09|3811.17
08:17:10|3811.85
08:17:12|3813.01
08:17:13|3812.
08:17:14|3811.94
08:17:14|3812.05
08:17:16|3811.86
08:17:16|3812.71
08:17:17|3813.2
08:17:19|3812.8
08:17:20|3812.27
08:17:21|3811.73
08:17:22|3812.15
08:17:24|3811.86
08:17:24|3812.1
08:17:26|3812.07
08:17:27|3811.21
08:17:28|3811.
08:17:28|3810.51
08:17:29|3810.02
08:17:31|3809.13
08:17:32|3808.99
08:17:32|3808.99
08:17:34|3809.61
08:17:35|3810.1
08:17:36|3810.27
08:17:37|3810.8
08:17:38|3810.58
08:17:39|3811.51
08:17:40|3811.4
08:17:41|3811.83
08:17:42|3811.39
08:17:43|3812.11
08:17:45|3812.41
08:17:46|3812.41
08:17:48|3810.41
08:17:48|3810.47
08:17:50|3810.24
08:17:50|3810.52
08:17:51|3810.52
08:17:53|3810.52
08:17:54|3810.52
08:17:55|3810.52
08:17:56|3810.52
08:17:57|3810.34
08:17:58|3810.34
08:17:58|3809.84
08:18:00|3809.84
08:18:01|3810.41
08:18:02|3810.05
08:18:03|3810.75
08:18:04|3810.54
08:18:05|3811.93
08:18:06|3811.86
08:18:07|3811.86
08:18:08|3811.76
08:18:09|3811.97
08:18:10|3811.01
08:18:12|3810.79
08:18:13|3810.27
08:18:14|3810.25
08:18:15|3810.1
08:18:16|3809.07
08:18:17|3808.64
08:18:18|3808.55
08:18:18|3808.93
08:18:20|3808.84
08:18:21|3808.97
08:18:22|3808.17
08:18:23|3807.94
08:18:24|3807.94
08:18:25|3808.13
08:18:26|3807.71
08:18:27|3807.53
08:18:28|3807.02
08:18:29|3807.
08:18:31|3806.55
08:18:31|3807.02
08:18:32|3806.65
08:18:33|3806.21
08:18:34|3806.34
08:18:35|3806.56
08:18:36|3806.78
08:18:37|3807.02
08:18:38|3806.34
08:18:39|3805.71
08:18:41|3805.3
08:18:41|3805.6
08:18:43|3805.41
08:18:44|3805.08
08:18:45|3805.01
08:18:47|3805.9
08:18:48|3805.64
08:18:49|3806.25
08:18:50|3806.48
08:18:52|3806.84
08:18:53|3806.54
08:18:54|3807.31
08:18:55|3806.81
08:18:56|3806.81
08:18:57|3806.81
08:18:59|3807.03
08:19:00|3807.5
08:19:01|3807.4
08:19:03|3807.83
08:19:03|3807.65
08:19:04|3807.41
08:19:05|3807.84
08:19:07|3807.7
08:19:08|3807.6
08:19:09|3806.42
08:19:09|3806.58
08:19:11|3806.92
08:19:12|3806.63
08:19:13|3806.32
08:19:15|3806.32
08:19:15|3806.32
08:19:17|3806.32
08:19:18|3805.51
08:19:19|3805.84
08:19:19|3805.84
08:19:20|3805.84
08:19:22|3805.4
08:19:22|3805.04
08:19:24|3805.04
08:19:24|3805.14
08:19:26|3805.
08:19:26|3805.44
08:19:27|3805.06
08:19:29|3804.22
08:19:29|3806.07
08:19:31|3806.22
08:19:33|3806.21
08:19:33|3806.66
08:19:35|3806.73
08:19:36|3807.03
08:19:37|3807.01
08:19:38|3807.04
08:19:38|3806.82
08:19:39|3806.56
08:19:40|3806.56
08:19:42|3806.73
08:19:43|3806.73
08:19:44|3807.03
08:19:46|3807.26
08:19:47|3806.43
08:19:49|3806.53
08:19:50|3806.78
08:19:51|3806.63
08:19:52|3806.63
08:19:54|3806.43
08:19:55|3806.59
08:19:56|3806.59
08:19:57|3806.3
08:19:58|3805.92
08:19:59|3806.47
08:20:01|3806.03
08:20:02|3806.25
08:20:03|3805.95
08:20:03|3805.95
08:20:04|3805.87
08:20:05|3805.9
08:20:06|3806.55
08:20:07|3806.85
08:20:09|3806.7
08:20:11|3806.61
08:20:11|3806.26
08:20:12|3806.44
08:20:13|3806.45
08:20:14|3806.91
08:20:16|3806.63
08:20:17|3806.47
08:20:18|3806.47
08:20:19|3806.23
08:20:20|3806.28
08:20:21|3806.28
08:20:23|3806.28
08:20:24|3806.36
08:20:25|3806.51
08:20:26|3806.38
08:20:27|3806.25
08:20:28|3806.16
08:20:29|3806.16
08:20:30|3805.91
08:20:31|3805.91
08:20:32|3805.94
08:20:34|3806.1
08:20:34|3806.19
08:20:35|3806.41
08:20:36|3806.53
08:20:37|3806.51
08:20:38|3806.52
08:20:39|3806.21
08:20:40|3806.22
08:20:41|3806.22
08:20:42|3806.21
08:20:43|3806.25
08:20:44|3806.15
08:20:45|3806.33
08:20:47|3806.16
08:20:47|3805.92
08:20:49|3805.82
08:20:50|3806.
08:20:51|3806.
08:20:53|3805.77
08:20:53|3805.87
08:20:54|3805.87
08:20:56|3805.05
08:20:57|3805.31
08:20:58|3805.36
08:20:59|3805.49
08:20:59|3804.21
08:21:02|3804.19
08:21:03|3804.14
08:21:04|3804.22
08:21:05|3804.19
08:21:06|3803.8
08:21:07|3803.6
08:21:09|3803.55
08:21:10|3803.53
08:21:11|3803.47
08:21:12|3803.71
08:21:13|3803.28
08:21:14|3803.25
08:21:15|3802.94
08:21:16|3802.74
08:21:17|3803.12
08:21:18|3804.16
08:21:19|3803.82
08:21:20|3804.11
08:21:22|3804.11
08:21:22|3804.12
08:21:24|3804.13
08:21:24|3803.38
08:21:25|3803.32
08:21:26|3802.85
08:21:27|3802.66
08:21:28|3802.6
08:21:29|3803.03
08:21:31|3802.8
08:21:32|3803.01
08:21:32|3802.33
08:21:33|3802.32
08:21:34|3802.12
08:21:36|3802.4
08:21:36|3802.51
08:21:37|3803.17
08:21:39|3803.25
08:21:40|3803.67
08:21:40|3803.35
08:21:41|3802.84
08:21:43|3803.22
08:21:44|3803.51
08:21:44|3802.85
08:21:46|3802.55
08:21:48|3803.52
08:21:49|3802.91
08:21:50|3802.91
08:21:52|3802.97
08:21:53|3803.08
08:21:53|3803.08
08:21:54|3803.27
08:21:56|3802.61
08:21:57|3802.73
08:21:58|3802.95
08:21:59|3803.23
08:22:00|3803.23
08:22:01|3803.4
08:22:02|3803.16
08:22:03|3803.16
08:22:05|3802.92
08:22:05|3803.58
08:22:07|3803.13
08:22:08|3803.46
08:22:09|3803.16
08:22:10|3803.38
08:22:11|3803.09
08:22:11|3802.61
08:22:14|3802.57
08:22:15|3802.57
08:22:15|3802.55
08:22:16|3802.85
08:22:18|3802.93
08:22:19|3802.86
08:22:20|3802.84
08:22:21|3802.84
08:22:21|3802.66
08:22:23|3802.66
08:22:23|3802.66
08:22:25|3802.47
08:22:27|3802.6
08:22:28|3802.51
08:22:29|3802.51
08:22:31|3802.51
08:22:31|3802.51
08:22:33|3802.05
08:22:34|3802.05
08:22:35|3802.2
08:22:35|3802.79
08:22:36|3802.
08:22:37|3801.82
08:22:38|3802.15
08:22:39|3801.83
08:22:40|3802.02
08:22:42|3802.19
08:22:42|3802.19
08:22:43|3802.
08:22:44|3802.
08:22:46|3802.63
08:22:46|3802.85
08:22:49|3802.14
08:22:51|3802.09
08:22:52|3801.74
08:22:54|3801.78
08:22:55|3801.78
08:22:57|3801.34
08:22:57|3801.34
08:22:58|3801.34
08:23:00|3801.34
08:23:01|3801.46
08:23:02|3801.12
08:23:04|3801.12
08:23:05|3801.86
08:23:06|3801.36
08:23:07|3802.44
08:23:08|3802.37
08:23:09|3802.27
08:23:09|3801.9
08:23:11|3802.25
08:23:12|3802.67
08:23:13|3802.54
08:23:14|3802.49
08:23:15|3802.46
08:23:16|3802.32
08:23:17|3802.25
08:23:18|3802.57
08:23:19|3802.57
08:23:20|3801.63
08:23:21|3801.65
08:23:22|3801.92
08:23:23|3801.96
08:23:24|3801.96
08:23:25|3801.23
08:23:27|3801.29
08:23:28|3801.
08:23:29|3800.99
08:23:30|3801.04
08:23:31|3801.02
08:23:32|3801.39
08:23:33|3801.47
08:23:34|3801.4
08:23:35|3801.83
08:23:36|3801.75
08:23:37|3802.02
08:23:38|3802.08
08:23:39|3802.08
08:23:40|3802.08
08:23:41|3802.03
08:23:42|3802.21
08:23:43|3802.5
08:23:44|3802.29
08:23:45|3802.26
08:23:46|3801.99
08:23:47|3802.63
08:23:48|3802.5
08:23:50|3802.44
08:23:52|3802.2
08:23:53|3801.8
08:23:56|3801.69
08:23:57|3801.48
08:23:58|3801.72
08:23:59|3801.74
08:23:59|3801.6
08:24:01|3801.39
08:24:02|3801.49
08:24:03|3802.39
08:24:04|3801.92
08:24:05|3801.33
08:24:07|3801.07
08:24:08|3800.84
08:24:08|3800.96
08:24:09|3801.45
08:24:10|3801.41
08:24:11|3801.86
08:24:13|3801.8
08:24:14|3801.42
08:24:15|3801.31
08:24:16|3801.33
08:24:17|3800.83
08:24:19|3800.83
08:24:19|3800.93
08:24:20|3800.91
08:24:21|3800.91
08:24:22|3800.66
08:24:23|3801.48
08:24:24|3801.48
08:24:26|3801.67
08:24:27|3801.35
08:24:27|3801.
08:24:29|3801.09
08:24:30|3800.87
08:24:31|3800.75
08:24:31|3800.84
08:24:33|3801.16
08:24:33|3801.16
08:24:34|3800.96
08:24:36|3800.79
08:24:36|3800.62
08:24:38|3800.62
08:24:39|3800.5
08:24:40|3800.49
08:24:41|3800.84
08:24:42|3800.63
08:24:43|3800.57
08:24:44|3800.57
08:24:45|3800.51
08:24:46|3800.51
08:24:48|3800.61
08:24:48|3800.
08:24:49|3800.49
08:24:50|3800.6
08:24:52|3800.7
08:24:53|3800.54
08:24:54|3800.76
08:24:55|3800.47
08:24:56|3800.11
08:24:57|3800.24
08:24:58|3800.24
08:25:00|3799.98
08:25:01|3799.98
08:25:02|3799.76
08:25:04|3799.98
08:25:04|3799.79
08:25:05|3799.71
08:25:06|3799.71
08:25:07|3799.58
08:25:09|3799.49
08:25:10|3798.96
08:25:11|3798.93
08:25:12|3798.91
08:25:13|3799.36
08:25:15|3799.16
08:25:15|3799.16
08:25:16|3798.66
08:25:17|3798.53
08:25:18|3798.57
08:25:20|3797.87
08:25:20|3798.4
08:25:21|3798.35
08:25:22|3798.53
08:25:23|3798.62
08:25:24|3798.62
08:25:25|3797.95
08:25:26|3797.95
08:25:27|3798.1
08:25:28|3797.71
08:25:29|3797.96
08:25:31|3798.35
08:25:31|3798.35
08:25:32|3798.53
08:25:33|3798.53
08:25:35|3798.9
08:25:36|3798.94
08:25:37|3799.16
08:25:38|3798.66
08:25:39|3798.52
08:25:40|3798.6
08:25:41|3798.43
08:25:42|3798.28
08:25:43|3798.52
08:25:44|3798.48
08:25:45|3798.49
08:25:47|3798.22
08:25:48|3798.26
08:25:49|3797.75
08:25:50|3797.75
08:25:50|3797.75
08:25:53|3797.46
08:25:55|3797.67
08:25:56|3797.67
08:25:56|3797.67
08:25:58|3797.53
08:25:59|3797.15
08:25:59|3798.
08:26:01|3797.6
08:26:02|3797.75
08:26:03|3798.41
08:26:04|3798.31
08:26:05|3798.44
08:26:06|3798.22
08:26:08|3798.23
08:26:08|3798.21
08:26:10|3798.53
08:26:11|3798.53
08:26:12|3798.53
08:26:13|3798.67
08:26:14|3799.69
08:26:15|3799.25
08:26:16|3799.18
08:26:17|3799.12
08:26:18|3799.12
08:26:20|3799.01
08:26:21|3799.
08:26:21|3798.83
08:26:23|3799.16
08:26:24|3798.43
08:26:25|3798.88
08:26:26|3798.88
08:26:27|3799.79
08:26:28|3799.67
08:26:29|3799.5
08:26:30|3799.14
08:26:31|3799.12
08:26:32|3798.91
08:26:33|3798.97
08:26:34|3798.39
08:26:35|3798.64
08:26:36|3798.64
08:26:37|3798.68
08:26:39|3798.68
08:26:40|3798.28
08:26:40|3798.44
08:26:42|3798.58
08:26:43|3798.23
08:26:43|3799.59
08:26:45|3799.59
08:26:45|3799.59
08:26:46|3799.59
08:26:48|3799.59
08:26:48|3799.61
08:26:50|3800.
08:26:51|3800.5
08:26:52|3800.57
08:26:53|3800.78
08:26:54|3800.56
08:26:55|3800.56
08:26:56|3799.48
08:26:57|3799.48
08:26:58|3799.85
08:26:59|3800.09
08:27:01|3799.94
08:27:01|3799.94
08:27:02|3799.75
08:27:04|3800.22
08:27:06|3799.74
08:27:07|3800.2
08:27:08|3800.16
08:27:09|3800.26
08:27:10|3800.42
08:27:11|3800.39
08:27:12|3800.63
08:27:13|3800.41
08:27:14|3800.57
08:27:15|3800.65
08:27:16|3800.66
08:27:17|3800.
08:27:18|3800.25
08:27:20|3800.25
08:27:21|3801.25
08:27:21|3801.19
08:27:23|3801.19
08:27:23|3800.32
08:27:25|3800.63
08:27:26|3800.94
08:27:27|3801.23
08:27:28|3801.5
08:27:29|3801.61
08:27:30|3801.61
08:27:31|3801.48
08:27:32|3801.19
08:27:33|3801.45
08:27:34|3800.74
08:27:35|3800.51
08:27:36|3800.58
08:27:37|3800.58
08:27:38|3800.21
08:27:39|3800.39
08:27:40|3800.43
08:27:41|3800.22
08:27:43|3800.29
08:27:43|3800.11
08:27:44|3800.22
08:27:45|3800.22
08:27:47|3800.22
08:27:47|3799.87
08:27:49|3799.87
08:27:50|3799.94
08:27:51|3800.16
08:27:52|3800.16
08:27:53|3800.16
08:27:54|3800.16
08:27:55|3799.86
08:27:56|3799.86
08:27:58|3799.56
08:27:59|3799.11
08:27:59|3798.96
08:28:02|3799.12
08:28:03|3799.33
08:28:04|3799.32
08:28:05|3799.28
08:28:06|3799.28
08:28:07|3799.3
08:28:08|3799.41
08:28:08|3800.09
08:28:11|3799.61
08:28:12|3800.07
08:28:12|3799.96
08:28:14|3799.96
08:28:14|3799.96
08:28:16|3799.96
08:28:16|3800.19
08:28:17|3800.19
08:28:18|3800.59
08:28:20|3800.49
08:28:21|3800.24
08:28:21|3801.17
08:28:23|3801.24
08:28:24|3801.01
08:28:25|3801.23
08:28:26|3800.85
08:28:27|3800.98
08:28:28|3800.81
08:28:29|3800.81
08:28:30|3800.81
08:28:32|3800.94
08:28:33|3801.26
08:28:33|3801.35
08:28:35|3801.84
08:28:36|3801.5
08:28:37|3801.5
08:28:38|3802.16
08:28:39|3802.4
08:28:40|3802.06
08:28:41|3801.6
08:28:42|3801.74
08:28:43|3801.98
08:28:44|3802.
08:28:45|3802.08
08:28:47|3802.24
08:28:47|3802.85
08:28:48|3802.85
08:28:50|3802.85
08:28:51|3802.46
08:28:52|3803.
08:28:52|3802.66
08:28:54|3802.4
08:28:56|3803.09
08:28:58|3802.66
08:28:59|3802.89
08:29:00|3802.94
08:29:01|3802.94
08:29:03|3802.25
08:29:04|3802.94
08:29:05|3803.13
08:29:06|3803.35
08:29:07|3803.27
08:29:08|3802.86
08:29:09|3802.96
08:29:10|3803.03
08:29:11|3803.03
08:29:12|3802.84
08:29:14|3803.11
08:29:15|3802.99
08:29:16|3802.99
08:29:17|3802.99
08:29:18|3802.99
08:29:20|3803.11
08:29:21|3803.17
08:29:22|3803.09
08:29:23|3803.09
08:29:24|3803.2
08:29:25|3803.14
08:29:26|3803.28
08:29:27|3803.21
08:29:28|3803.21
08:29:29|3803.2
08:29:30|3803.38
08:29:32|3803.53
08:29:32|3804.26
08:29:33|3803.8
08:29:34|3803.8
08:29:36|3804.01
08:29:37|3803.73
08:29:37|3803.51
08:29:39|3803.84
08:29:40|3804.09
08:29:41|3803.09
08:29:41|3802.65
08:29:43|3802.75
08:29:44|3802.85
08:29:45|3802.85
08:29:46|3802.31
08:29:47|3802.04
08:29:48|3801.53
08:29:49|3802.8
08:29:50|3802.8
08:29:51|3802.8
08:29:52|3802.69
08:29:53|3802.26
08:29:54|3802.57
08:29:56|3802.99
08:29:57|3802.81
08:29:59|3803.19
08:30:00|3803.07
08:30:00|3803.23
08:30:02|3803.32
08:30:02|3803.68
08:30:04|3803.98
08:30:05|3804.11
08:30:06|3803.8
08:30:07|3803.8
08:30:08|3803.94
08:30:09|3804.17
08:30:10|3803.77
08:30:11|3803.94
08:30:12|3804.24
08:30:13|3804.86
08:30:15|3804.44
08:30:15|3805.14
08:30:17|3805.41
08:30:17|3804.57
08:30:19|3805.28
08:30:20|3805.11
08:30:21|3804.95
08:30:22|3805.96
08:30:23|3806.19
08:30:24|3806.18
08:30:24|3806.34
08:30:25|3806.05
08:30:26|3805.66
08:30:27|3805.66
08:30:28|3806.21
08:30:29|3806.2
08:30:31|3805.4
08:30:32|3806.26
08:30:32|3805.57
08:30:34|3806.4
08:30:34|3805.79
08:30:35|3805.79
08:30:37|3807.43
08:30:38|3807.61
08:30:39|3806.21
08:30:40|3808.2
08:30:41|3808.29
08:30:42|3808.17
08:30:43|3808.28
08:30:44|3809.27
08:30:45|3809.75
08:30:46|3808.81
08:30:47|3808.86
08:30:48|3808.9
08:30:52|3808.66
08:30:52|3807.61
08:30:54|3808.16
08:30:54|3808.19
08:30:56|3808.07
08:30:58|3807.72
08:30:58|3807.77
08:30:59|3807.82
08:31:01|3807.95
08:31:02|3807.93
08:31:03|3808.17
08:31:05|3807.88
08:31:05|3808.25
08:31:06|3807.76
08:31:07|3807.28
08:31:09|3806.95
08:31:09|3806.94
08:31:11|3806.53
08:31:12|3806.49
08:31:13|3806.8
08:31:13|3806.26
08:31:14|3806.12
08:31:15|3805.74
08:31:16|3805.4
08:31:17|3804.47
08:31:19|3804.87
08:31:19|3804.63
08:31:21|3804.66
08:31:23|3804.34
08:31:24|3803.85
08:31:25|3804.05
08:31:27|3804.05
08:31:27|3803.84
08:31:28|3803.83
08:31:30|3803.86
08:31:30|3804.01
08:31:31|3804.53
08:31:33|3803.98
08:31:33|3803.3
08:31:34|3803.3
08:31:35|3802.63
08:31:36|3802.82
08:31:37|3801.65
08:31:39|3801.8
08:31:40|3801.54
08:31:41|3801.39
08:31:42|3801.29
08:31:43|3803.33
08:31:43|3802.75
08:31:45|3802.92
08:31:46|3802.4
08:31:47|3802.4
08:31:48|3802.29
08:31:49|3802.5
08:31:50|3801.93
08:31:51|3801.61
08:31:52|3801.61
08:31:53|3801.61
08:31:54|3801.26
08:31:55|3800.05
08:31:56|3800.62
08:31:57|3800.62
08:31:58|3800.05
08:32:00|3800.13
08:32:01|3800.11
08:32:02|3800.26
08:32:02|3799.87
08:32:03|3799.85
08:32:05|3800.26
08:32:06|3801.05
08:32:07|3801.71
08:32:08|3801.24
08:32:09|3800.48
08:32:10|3800.35
08:32:12|3800.19
08:32:13|3800.74
08:32:13|3800.46
08:32:15|3800.61
08:32:16|3800.61
08:32:17|3800.61
08:32:17|3799.92
08:32:18|3800.95
08:32:19|3801.32
08:32:20|3801.25
08:32:22|3800.7
08:32:22|3800.62
08:32:24|3801.12
08:32:24|3800.38
08:32:25|3799.78
08:32:27|3799.52
08:32:28|3799.49
08:32:29|3799.76
08:32:29|3799.76
08:32:31|3799.93
08:32:32|3800.76
08:32:32|3800.06
08:32:34|3799.94
08:32:35|3799.94
08:32:36|3799.94
08:32:37|3799.8
08:32:38|3799.91
08:32:39|3799.74
08:32:40|3799.7
08:32:41|3799.72
08:32:43|3799.77
08:32:44|3799.96
08:32:44|3799.96
08:32:45|3799.27
08:32:47|3799.38
08:32:48|3799.42
08:32:48|3799.26
08:32:49|3798.99
08:32:50|3798.99
08:32:51|3798.94
08:32:52|3798.72
08:32:54|3798.4
08:32:55|3798.6
08:32:55|3798.6
08:32:56|3798.35
08:32:59|3798.3
08:33:01|3798.35
08:33:02|3798.35
08:33:03|3798.51
08:33:04|3798.42
08:33:05|3797.73
08:33:06|3798.01
08:33:07|3797.96
08:33:08|3797.96
08:33:09|3797.96
08:33:10|3798.41
08:33:11|3797.7
08:33:12|3797.81
08:33:13|3797.86
08:33:14|3798.05
08:33:15|3797.68
08:33:16|3797.85
08:33:17|3797.85
08:33:19|3797.7
08:33:20|3797.4
08:33:28|3797.7
08:33:29|3798.78
08:33:31|3798.33
08:33:31|3798.29
08:33:32|3797.91
08:33:34|3798.02
08:33:35|3798.33
08:33:36|3797.47
08:33:36|3796.17
08:33:39|3796.37
08:33:40|3795.79
08:33:40|3795.98
08:33:42|3795.97
08:33:43|3796.02
08:33:43|3795.7
08:33:44|3796.02
08:33:45|3795.18
08:33:46|3795.43
08:33:47|3795.5
08:33:48|3795.51
08:33:49|3795.65
08:33:50|3795.47
08:33:52|3795.94
08:33:52|3796.04
08:33:53|3796.16
08:33:54|3796.4
08:33:55|3797.3
08:33:56|3797.53
08:33:58|3797.94
08:34:00|3797.71
08:34:00|3797.78
08:34:02|3797.73
08:34:03|3797.89
08:34:03|3798.31
08:34:04|3798.42
08:34:06|3798.66
08:34:07|3798.8
08:34:08|3798.77
08:34:08|3798.69
08:34:11|3798.86
08:34:12|3798.73
08:34:12|3796.76
08:34:14|3797.14
08:34:15|3797.55
08:34:16|3797.61
08:34:17|3797.64
08:34:18|3797.73
08:34:20|3797.61
08:34:21|3797.63
08:34:21|3797.85
08:34:22|3798.98
08:34:24|3798.8
08:34:24|3799.04
08:34:25|3799.04
08:34:26|3799.04
08:34:27|3799.04
08:34:28|3798.4
08:34:30|3797.38
08:34:31|3797.25
08:34:31|3797.43
08:34:33|3797.43
08:34:34|3797.43
08:34:36|3796.
08:34:36|3796.55
08:34:37|3796.74
08:34:39|3796.48
08:34:39|3796.3
08:34:41|3796.12
08:34:41|3796.25
08:34:42|3796.
08:34:43|3796.
08:34:45|3796.
08:34:46|3796.05
08:34:46|3796.05
08:34:47|3796.05
08:34:49|3796.03
08:34:49|3796.13
08:34:50|3796.13
08:34:51|3795.63
08:34:53|3795.79
08:34:53|3795.61
08:34:55|3795.46
08:34:55|3795.46
08:34:57|3795.65
08:34:58|3795.48
08:34:58|3795.48
08:35:00|3795.4
08:35:01|3795.39
08:35:02|3795.
08:35:03|3795.32
08:35:04|3795.41
08:35:05|3795.43
08:35:06|3795.31
08:35:08|3795.67
08:35:09|3795.69
08:35:10|3796.12
08:35:11|3795.83
08:35:12|3795.61
08:35:13|3795.58
08:35:14|3795.86
08:35:15|3795.37
08:35:16|3795.36
08:35:17|3795.36
08:35:18|3795.36
08:35:20|3795.18
08:35:20|3794.79
08:35:22|3794.92
08:35:22|3794.4
08:35:24|3794.6
08:35:25|3794.27
08:35:25|3794.46
08:35:26|3794.71
08:35:28|3794.72
08:35:28|3794.65
08:35:30|3794.43
08:35:31|3794.04
08:35:32|3793.64
08:35:33|3792.44
08:35:34|3792.59
08:35:35|3791.05
08:35:36|3791.45
08:35:37|3791.33
08:35:38|3791.5
08:35:39|3790.4
08:35:40|3790.9
08:35:41|3791.38
08:35:42|3791.28
08:35:43|3792.02
08:35:44|3791.73
08:35:45|3791.87
08:35:47|3791.59
08:35:47|3791.38
08:35:48|3791.19
08:35:49|3791.46
08:35:51|3790.92
08:35:51|3791.14
08:35:53|3790.66
08:35:55|3790.71
08:35:55|3790.79
08:35:56|3790.13
08:35:57|3790.39
08:35:58|3791.5
08:35:59|3791.57
08:36:01|3791.05
08:36:03|3791.13
08:36:04|3790.54
08:36:06|3790.98
08:36:06|3790.24
08:36:07|3790.35
08:36:08|3790.
08:36:09|3789.86
08:36:11|3790.39
08:36:12|3790.39
08:36:12|3790.61
08:36:13|3790.2
08:36:14|3791.16
08:36:16|3790.5
08:36:17|3790.64
08:36:18|3791.09
08:36:19|3791.63
08:36:20|3791.28
08:36:21|3791.51
08:36:22|3791.88
08:36:23|3791.98
08:36:24|3792.
08:36:25|3792.
08:36:26|3791.83
08:36:27|3791.64
08:36:28|3791.76
08:36:29|3792.78
08:36:30|3792.52
08:36:31|3793.35
08:36:32|3793.64
08:36:34|3793.64
08:36:35|3792.84
08:36:36|3792.61
08:36:37|3792.86
08:36:37|3792.38
08:36:38|3792.19
08:36:39|3791.91
08:36:41|3791.42
08:36:41|3791.45
08:36:42|3791.13
08:36:43|3790.78
08:36:44|3790.64
08:36:46|3792.03
08:36:47|3791.92
08:36:48|3792.02
08:36:49|3791.99
08:36:50|3792.2
08:36:50|3792.84
08:36:51|3792.82
08:36:53|3792.65
08:36:54|3792.36
08:36:55|3792.04
08:36:55|3792.56
08:36:57|3792.94
08:36:58|3792.86
08:36:59|3792.77
08:37:00|3792.94
08:37:01|3792.46
08:37:03|3792.7
08:37:04|3792.63
08:37:05|3792.48
08:37:07|3792.69
08:37:07|3792.69
08:37:09|3792.03
08:37:10|3792.03
08:37:11|3792.23
08:37:12|3792.34
08:37:13|3792.23
08:37:14|3792.66
08:37:15|3792.68
08:37:16|3792.2
08:37:17|3792.5
08:37:19|3792.11
08:37:19|3792.11
08:37:21|3792.23
08:37:22|3792.23
08:37:23|3792.23
08:37:24|3791.59
08:37:25|3791.71
08:37:26|3791.39
08:37:27|3791.59
08:37:28|3791.96
08:37:29|3792.26
08:37:30|3792.08
08:37:31|3792.28
08:37:32|3792.
08:37:33|3791.81
08:37:34|3792.17
08:37:35|3792.26
08:37:36|3792.26
08:37:37|3792.26
08:37:38|3792.12
08:37:39|3791.74
08:37:40|3791.72
08:37:42|3791.3
08:37:43|3790.52
08:37:44|3790.52
08:37:45|3790.42
08:37:46|3790.72
08:37:47|3790.88
08:37:48|3790.59
08:37:50|3790.24
08:37:51|3790.49
08:37:52|3790.42
08:37:53|3790.53
08:37:54|3790.25
08:37:55|3790.
08:37:56|3790.
08:37:57|3790.
08:37:58|3790.
08:37:59|3789.82
08:38:00|3790.1
08:38:01|3790.22
08:38:02|3790.14
08:38:04|3789.63
08:38:06|3789.37
08:38:07|3789.83
08:38:08|3790.77
08:38:09|3791.2
08:38:10|3791.3
08:38:11|3791.21
08:38:12|3791.13
08:38:14|3792.59
08:38:15|3792.53
08:38:16|3792.53
08:38:17|3793.07
08:38:18|3792.77
08:38:19|3793.03
08:38:20|3794.37
08:38:21|3793.72
08:38:23|3793.84
08:38:23|3793.32
08:38:24|3793.27
08:38:25|3793.23
08:38:27|3793.99
08:38:27|3794.2
08:38:29|3794.17
08:38:29|3794.06
08:38:30|3794.21
08:38:32|3794.21
08:38:32|3794.22
08:38:33|3794.29
08:38:35|3794.21
08:38:36|3793.86
08:38:37|3794.39
08:38:37|3794.57
08:38:39|3794.21
08:38:40|3794.21
08:38:41|3794.46
08:38:42|3794.57
08:38:43|3795.06
08:38:44|3794.94
08:38:45|3794.81
08:38:47|3794.14
08:38:48|3794.21
08:38:48|3793.73
08:38:49|3794.44
08:38:51|3794.42
08:38:51|3793.91
08:38:53|3793.62
08:38:53|3794.19
08:38:54|3794.03
08:38:55|3793.62
08:38:56|3793.53
08:38:57|3793.4
08:39:02|3793.34
08:39:02|3793.16
08:39:03|3792.8
08:39:05|3794.2
08:39:06|3794.16
08:39:08|3793.86
08:39:09|3793.91
08:39:10|3793.37
08:39:11|3793.2
08:39:12|3793.59
08:39:13|3793.74
08:39:14|3793.78
08:39:15|3794.05
08:39:16|3793.92
08:39:18|3793.43
08:39:18|3795.35
08:39:19|3795.36
08:39:21|3795.26
08:39:22|3795.27
08:39:22|3795.28
08:39:23|3795.09
08:39:24|3795.09
08:39:26|3795.09
08:39:27|3795.04
08:39:28|3794.51
08:39:29|3795.21
08:39:30|3794.9
08:39:32|3794.97
08:39:33|3795.06
08:39:34|3795.2
08:39:35|3795.01
08:39:37|3795.28
08:39:37|3795.26
08:39:39|3795.14
08:39:39|3795.19
08:39:41|3795.19
08:39:41|3794.69
08:39:42|3794.58
08:39:43|3794.68
08:39:44|3794.68
08:39:45|3794.68
08:39:47|3794.57
08:39:47|3794.83
08:39:49|3794.83
08:39:50|3794.83
08:39:51|3794.83
08:39:52|3794.83
08:39:53|3794.83
08:39:54|3794.86
08:39:54|3795.17
08:39:56|3795.16
08:39:57|3795.47
08:39:58|3795.53
08:39:58|3795.65
08:40:00|3795.65
08:40:00|3795.16
08:40:01|3795.42
08:40:02|3795.75
08:40:04|3795.84
08:40:06|3795.65
08:40:07|3795.82
08:40:08|3795.87
08:40:08|3795.91
08:40:10|3796.01
08:40:11|3796.05
08:40:12|3795.23
08:40:13|3795.2
08:40:14|3795.29
08:40:15|3795.73
08:40:16|3795.77
08:40:17|3795.62
08:40:19|3795.62
08:40:20|3795.24
08:40:20|3795.33
08:40:22|3795.38
08:40:23|3795.38
08:40:24|3795.38
08:40:26|3795.38
08:40:26|3796.91
08:40:28|3796.92
08:40:29|3796.13
08:40:30|3795.51
08:40:31|3795.03
08:40:32|3795.12
08:40:33|3794.87
08:40:34|3794.73
08:40:35|3794.73
08:40:36|3794.73
08:40:37|3794.7
08:40:38|3794.68
08:40:39|3794.52
08:40:40|3794.47
08:40:41|3794.47
08:40:42|3794.1
08:40:44|3794.48
08:40:44|3794.48
08:40:45|3794.48
08:40:47|3794.45
08:40:47|3793.98
08:40:48|3794.31
08:40:49|3794.25
08:40:50|3794.25
08:40:51|3794.24
08:40:52|3794.24
08:40:53|3794.24
08:40:54|3794.24
08:40:55|3794.1
08:40:56|3794.1
08:40:57|3794.1
08:40:58|3793.7
08:40:59|3793.7
08:41:01|3794.12
08:41:02|3793.62
08:41:03|3793.94
08:41:04|3793.89
08:41:05|3793.89
08:41:07|3793.09
08:41:08|3792.55
08:41:09|3792.5
08:41:10|3792.5
08:41:11|3792.5
08:41:12|3792.5
08:41:13|3792.45
08:41:14|3791.94
08:41:15|3792.01
08:41:16|3791.77
08:41:18|3793.23
08:41:18|3793.72
08:41:19|3794.16
08:41:20|3793.86
08:41:21|3794.07
08:41:22|3793.54
08:41:24|3793.33
08:41:24|3793.33
08:41:25|3793.33
08:41:27|3793.2
08:41:27|3793.2
08:41:29|3793.24
08:41:30|3793.26
08:41:31|3793.17
08:41:31|3793.65
08:41:33|3793.66
08:41:35|3793.66
08:41:35|3793.66
08:41:37|3793.66
08:41:37|3793.63
08:41:39|3793.58
08:41:39|3793.58
08:41:41|3792.94
08:41:41|3792.76
08:41:42|3792.87
08:41:43|3792.65
08:41:44|3792.58
08:41:45|3792.94
08:41:46|3792.5
08:41:47|3792.26
08:41:49|3792.05
08:41:49|3792.15
08:41:51|3792.15
08:41:52|3792.15
08:41:53|3792.28
08:41:53|3792.28
08:41:55|3792.2
08:41:56|3791.99
08:41:57|3792.03
08:41:58|3792.04
08:41:59|3794.27
08:42:00|3794.27
08:42:01|3794.
08:42:02|3794.56
08:42:03|3794.2
08:42:04|3794.12
08:42:05|3794.17
08:42:06|3793.99
08:42:07|3794.12
08:42:09|3794.03
08:42:09|3794.03
08:42:11|3793.92
08:42:11|3791.24
08:42:13|3791.18
08:42:14|3790.87
08:42:16|3790.69
08:42:17|3790.69
08:42:18|3790.66
08:42:19|3790.71
08:42:20|3790.85
08:42:21|3790.6
08:42:22|3790.37
08:42:23|3790.37
08:42:24|3790.51
08:42:25|3790.51
08:42:26|3790.34
08:42:27|3790.34
08:42:28|3790.46
08:42:29|3790.64
08:42:30|3791.07
08:42:31|3790.85
08:42:32|3790.5
08:42:33|3790.5
08:42:34|3790.2
08:42:36|3790.39
08:42:37|3789.64
08:42:38|3789.64
08:42:39|3789.64
08:42:40|3790.06
08:42:41|3790.04
08:42:42|3790.04
08:42:43|3790.04
08:42:44|3790.08
08:42:45|3790.28
08:42:46|3790.39
08:42:47|3789.91
08:42:48|3789.89
08:42:49|3790.1
08:42:50|3790.16
08:42:51|3790.37
08:42:52|3790.37
08:42:53|3790.27
08:42:54|3790.27
08:42:56|3790.27
08:42:57|3790.23
08:42:58|3790.37
08:42:59|3790.41
08:42:59|3790.35
08:43:00|3790.36
08:43:01|3790.27
08:43:03|3790.51
08:43:03|3790.38
08:43:05|3790.38
08:43:06|3790.38
08:43:06|3790.71
08:43:09|3790.4
08:43:10|3790.66
08:43:11|3790.82
08:43:12|3790.85
08:43:14|3790.95
08:43:15|3791.64
08:43:16|3791.61
08:43:17|3791.61
08:43:19|3791.82
08:43:20|3791.61
08:43:21|3791.64
08:43:22|3791.5
08:43:23|3791.55
08:43:24|3791.87
08:43:25|3791.87
08:43:25|3791.64
08:43:27|3791.62
08:43:29|3791.62
08:43:29|3791.62
08:43:30|3791.87
08:43:31|3791.75
08:43:32|3791.52
08:43:33|3791.07
08:43:34|3791.08
08:43:36|3791.08
08:43:36|3791.17
08:43:37|3791.63
08:43:38|3791.63
08:43:39|3791.63
08:43:40|3791.08
08:43:41|3790.73
08:43:43|3790.73
08:43:43|3790.97
08:43:44|3790.97
08:43:45|3790.97
08:43:47|3790.97
08:43:47|3791.5
08:43:48|3791.59
08:43:49|3791.22
08:43:50|3791.22
08:43:51|3791.4
08:43:53|3791.39
08:43:54|3790.95
08:43:55|3790.79
08:43:56|3791.6
08:43:57|3791.32
08:43:59|3791.45
08:43:59|3791.
08:44:01|3791.
08:44:02|3790.83
08:44:03|3790.99
08:44:03|3790.61
08:44:05|3791.3
08:44:06|3791.3
08:44:07|3791.74
08:44:08|3791.43
08:44:10|3791.38
08:44:11|3791.38
08:44:12|3791.31
08:44:13|3791.04
08:44:14|3791.43
08:44:16|3790.74
08:44:17|3791.05
08:44:18|3790.93
08:44:19|3790.93
08:44:20|3790.83
08:44:22|3790.83
08:44:23|3790.83
08:44:24|3790.63
08:44:25|3790.49
08:44:26|3790.49
08:44:28|3790.49
08:44:28|3790.51
08:44:30|3790.42
08:44:31|3790.
08:44:32|3790.
08:44:33|3790.07
08:44:34|3790.07
08:44:35|3790.18
08:44:36|3789.97
08:44:37|3789.97
08:44:38|3789.97
08:44:39|3789.97
08:44:41|3790.16
08:44:41|3790.15
08:44:42|3790.12
08:44:43|3790.12
08:44:44|3790.12
08:44:45|3790.12
08:44:47|3789.96
08:44:47|3790.42
08:44:48|3790.42
08:44:49|3790.41
08:44:51|3790.41
08:44:51|3790.41
08:44:52|3790.41
08:44:54|3790.53
08:44:55|3790.92
08:44:56|3791.23
08:44:57|3791.01
08:44:58|3791.01
08:44:59|3790.38
08:45:00|3790.68
08:45:02|3790.68
08:45:03|3790.
08:45:03|3790.54
08:45:04|3790.13
08:45:06|3790.03
08:45:07|3789.85
08:45:08|3790.67
08:45:08|3790.72
08:45:11|3790.72
08:45:11|3790.99
08:45:13|3790.36
08:45:14|3789.12
08:45:15|3789.05
08:45:15|3789.15
08:45:17|3788.93
08:45:18|3789.19
08:45:19|3789.17
08:45:20|3789.54
08:45:21|3789.8
08:45:22|3789.98
08:45:23|3789.66
08:45:24|3789.63
08:45:25|3789.79
08:45:27|3789.65
08:45:28|3789.9
08:45:29|3789.21
08:45:30|3789.39
08:45:31|3789.42
08:45:32|3789.42
08:45:32|3789.33
08:45:35|3789.12
08:45:35|3789.16
08:45:37|3789.27
08:45:38|3789.27
08:45:39|3789.27
08:45:40|3789.15
08:45:42|3788.8
08:45:43|3788.4
08:45:43|3788.11
08:45:45|3788.19
08:45:46|3787.98
08:45:46|3788.03
08:45:47|3788.21
08:45:49|3787.64
08:45:50|3787.86
08:45:51|3787.4
08:45:52|3787.6
08:45:53|3787.64
08:45:54|3788.11
08:45:55|3788.4
08:45:56|3788.02
08:45:57|3788.34
08:45:58|3788.55
08:45:59|3788.67
08:46:00|3788.81
08:46:01|3788.51
08:46:03|3787.17
08:46:03|3787.43
08:46:04|3787.71
08:46:05|3788.57
08:46:07|3788.69
08:46:08|3788.69
08:46:09|3788.43
08:46:10|3788.66
08:46:12|3788.66
08:46:13|3788.59
08:46:14|3788.7
08:46:16|3789.06
08:46:17|3789.25
08:46:18|3789.25
08:46:19|3789.25
08:46:20|3789.25
08:46:21|3789.21
08:46:22|3789.23
08:46:24|3788.82
08:46:25|3789.23
08:46:26|3789.59
08:46:27|3789.81
08:46:28|3789.72
08:46:29|3789.72
08:46:30|3789.5
08:46:31|3789.45
08:46:32|3789.45
08:46:34|3789.5
08:46:34|3790.
08:46:35|3790.13
08:46:36|3790.39
08:46:38|3790.39
08:46:39|3790.26
08:46:39|3791.37
08:46:41|3791.01
08:46:41|3791.25
08:46:42|3791.29
08:46:43|3791.21
08:46:44|3791.21
08:46:46|3790.98
08:46:46|3790.98
08:46:47|3790.79
08:46:49|3790.79
08:46:50|3790.67
08:46:51|3790.67
08:46:51|3790.67
08:46:52|3790.6
08:46:54|3790.36
08:46:54|3790.36
08:46:56|3790.25
08:46:57|3790.25
08:46:58|3790.24
08:46:59|3790.24
08:47:00|3790.38
08:47:01|3790.44
08:47:02|3790.2
08:47:03|3789.93
08:47:04|3789.4
08:47:05|3789.63
08:47:06|3789.84
08:47:07|3790.17
08:47:08|3790.52
08:47:09|3790.54
08:47:10|3790.39
08:47:12|3790.12
08:47:13|3790.12
08:47:14|3790.2
08:47:16|3790.2
08:47:17|3790.2
08:47:18|3789.8
08:47:19|3789.89
08:47:20|3790.04
08:47:21|3789.72
08:47:21|3789.35
08:47:22|3789.32
08:47:24|3789.25
08:47:25|3789.22
08:47:26|3789.23
08:47:27|3789.23
08:47:28|3789.09
08:47:29|3789.09
08:47:30|3788.82
08:47:31|3788.82
08:47:32|3788.55
08:47:33|3788.55
08:47:34|3788.49
08:47:35|3787.98
08:47:37|3787.91
08:47:37|3787.91
08:47:39|3787.66
08:47:40|3787.81
08:47:41|3787.77
08:47:42|3787.58
08:47:43|3787.55
08:47:44|3787.55
08:47:46|3787.79
08:47:46|3787.68
08:47:47|3787.85
08:47:48|3787.85
08:47:50|3787.38
08:47:50|3786.95
08:47:52|3786.96
08:47:52|3786.82
08:47:53|3788.2
08:47:54|3789.84
08:47:55|3789.4
08:47:57|3789.24
08:47:58|3788.94
08:47:58|3788.91
08:47:59|3789.03
08:48:00|3789.35
08:48:01|3789.29
08:48:03|3789.66
08:48:04|3789.85
08:48:05|3790.41
08:48:06|3790.41
08:48:07|3790.43
08:48:08|3790.99
08:48:09|3790.91
08:48:10|3789.95
08:48:11|3790.01
08:48:12|3789.98
08:48:14|3789.69
08:48:15|3789.1
08:48:16|3788.88
08:48:17|3789.42
08:48:18|3789.91
08:48:19|3790.85
08:48:20|3791.
08:48:21|3791.04
08:48:23|3790.58
08:48:24|3790.01
08:48:25|3790.01
08:48:27|3790.34
08:48:27|3790.54
08:48:29|3790.64
08:48:29|3790.37
08:48:30|3790.59
08:48:32|3790.56
08:48:32|3790.22
08:48:34|3790.22
08:48:35|3790.22
08:48:36|3790.04
08:48:36|3790.11
08:48:38|3790.11
08:48:39|3790.08
08:48:40|3790.08
08:48:41|3789.85
08:48:42|3789.61
08:48:43|3789.61
08:48:44|3789.59
08:48:45|3789.03
08:48:46|3788.91
08:48:47|3788.33
08:48:49|3789.42
08:48:50|3789.37
08:48:51|3789.2
08:48:52|3789.38
08:48:53|3789.14
08:48:55|3788.73
08:48:55|3788.79
08:48:56|3788.79
08:48:58|3788.51
08:48:59|3788.5
08:49:00|3788.28
08:49:00|3788.19
08:49:02|3787.91
08:49:03|3787.83
08:49:03|3788.29
08:49:05|3788.02
08:49:05|3787.44
08:49:07|3786.95
08:49:08|3786.94
08:49:09|3787.05
08:49:10|3787.05
08:49:11|3786.74
08:49:12|3786.55
08:49:13|3786.55
08:49:14|3788.2
08:49:16|3787.83
08:49:17|3787.25
08:49:18|3786.93
08:49:19|3786.86
08:49:20|3786.78
08:49:21|3786.13
08:49:22|3786.44
08:49:23|3786.39
08:49:24|3786.17
08:49:25|3786.17
08:49:26|3786.23
08:49:27|3786.53
08:49:29|3786.93
08:49:30|3786.89
08:49:32|3787.17
08:49:33|3786.95
08:49:34|3786.61
08:49:35|3786.45
08:49:36|3786.21
08:49:37|3786.13
08:49:38|3786.16
08:49:39|3785.99
08:49:40|3786.17
08:49:41|3784.86
08:49:42|3785.23
08:49:43|3784.89
08:49:44|3785.04
08:49:45|3785.29
08:49:46|3785.43
08:49:47|3785.08
08:49:48|3785.22
08:49:50|3784.96
08:49:51|3784.69
08:49:51|3784.88
08:49:52|3785.14
08:49:53|3785.62
08:49:55|3785.36
08:49:56|3785.24
08:49:56|3784.81
08:49:58|3784.44
08:49:59|3784.64
08:50:00|3784.12
08:50:01|3784.1
08:50:02|3783.6
08:50:04|3784.17
08:50:05|3783.65
08:50:05|3783.8
08:50:07|3784.03
08:50:08|3784.98
08:50:09|3784.98
08:50:10|3784.98
08:50:11|3785.16
08:50:12|3785.16
08:50:13|3785.16
08:50:14|3785.16
08:50:16|3785.15
08:50:17|3785.69
08:50:19|3785.9
08:50:19|3785.9
08:50:21|3786.32
08:50:23|3785.93
08:50:23|3785.55
08:50:25|3785.44
08:50:27|3785.69
08:50:28|3785.92
08:50:29|3785.94
08:50:30|3785.94
08:50:31|3785.95
08:50:32|3785.95
08:50:33|3785.92
08:50:34|3785.98
08:50:36|3785.9
08:50:36|3786.06
08:50:38|3786.1
08:50:39|3786.13
08:50:40|3786.2
08:50:41|3786.07
08:50:41|3786.
08:50:42|3786.26
08:50:43|3786.14
08:50:44|3786.44
08:50:45|3786.23
08:50:46|3786.29
08:50:48|3786.35
08:50:49|3786.48
08:50:50|3786.6
08:50:51|3786.83
08:50:52|3786.83
08:50:53|3786.83
08:50:54|3786.83
08:50:55|3787.13
08:50:56|3787.13
08:50:57|3787.51
08:50:58|3787.74
08:51:00|3787.74
08:51:01|3787.59
08:51:01|3787.75
08:51:03|3787.95
08:51:03|3787.52
08:51:04|3786.6
08:51:05|3786.63
08:51:06|3786.8
08:51:07|3786.45
08:51:08|3786.45
08:51:09|3786.
08:51:10|3785.9
08:51:11|3785.9
08:51:12|3785.9
08:51:14|3785.31
08:51:14|3785.31
08:51:16|3784.95
08:51:18|3784.85
08:51:19|3784.88
08:51:21|3784.45
08:51:21|3784.22
08:51:23|3784.53
08:51:24|3784.11
08:51:24|3786.13
08:51:26|3786.43
08:51:27|3786.5
08:51:28|3786.83
08:51:29|3785.84
08:51:30|3785.84
08:51:31|3786.
08:51:32|3786.13
08:51:34|3786.65
08:51:34|3786.25
08:51:36|3786.46
08:51:37|3786.
08:51:38|3786.79
08:51:39|3787.73
08:51:40|3787.33
08:51:41|3787.47
08:51:42|3787.69
08:51:43|3787.21
08:51:43|3786.8
08:51:45|3786.95
08:51:46|3786.38
08:51:47|3786.59
08:51:48|3786.59
08:51:49|3786.59
08:51:50|3786.52
08:51:51|3786.52
08:51:52|3786.52
08:51:53|3786.61
08:51:54|3786.95
08:51:55|3786.81
08:51:56|3786.81
08:51:57|3786.81
08:51:58|3786.81
08:52:00|3786.81
08:52:01|3786.81
08:52:01|3786.81
08:52:03|3787.09
08:52:03|3787.2
08:52:05|3787.4
08:52:05|3787.82
08:52:07|3787.72
08:52:07|3787.58
08:52:09|3787.52
08:52:09|3787.6
08:52:10|3787.6
08:52:12|3788.01
08:52:12|3788.01
08:52:13|3787.45
08:52:14|3787.45
08:52:15|3787.45
08:52:17|3786.77
08:52:19|3786.8
08:52:20|3786.6
08:52:21|3786.6
08:52:22|3786.41
08:52:23|3786.22
08:52:24|3786.03
08:52:26|3786.24
08:52:26|3786.19
08:52:27|3786.44
08:52:29|3786.44
08:52:30|3785.73
08:52:31|3785.24
08:52:32|3785.24
08:52:33|3784.83
08:52:34|3784.8
08:52:35|3784.67
08:52:36|3784.63
08:52:37|3784.86
08:52:39|3784.87
08:52:39|3784.97
08:52:41|3785.03
08:52:42|3785.09
08:52:43|3785.04
08:52:44|3785.34
08:52:45|3785.34
08:52:46|3785.34
08:52:47|3784.86
08:52:48|3784.55
08:52:49|3784.55
08:52:50|3784.55
08:52:52|3784.5
08:52:52|3784.37
08:52:53|3784.71
08:52:55|3785.06
08:52:55|3784.97
08:52:56|3784.97
08:52:58|3784.93
08:52:59|3784.97
08:53:00|3785.16
08:53:01|3784.7
08:53:02|3784.62
08:53:03|3784.62
08:53:04|3784.98
08:53:05|3785.08
08:53:06|3785.13
08:53:07|3785.5
08:53:09|3785.5
08:53:09|3785.19
08:53:11|3785.56
08:53:12|3785.97
08:53:12|3785.74
08:53:14|3785.39
08:53:15|3785.36
08:53:16|3785.53
08:53:17|3787.28
08:53:18|3787.01
08:53:20|3787.08
08:53:21|3786.96
08:53:21|3786.96
08:53:23|3786.96
08:53:24|3786.96
08:53:24|3787.05
08:53:25|3787.05
08:53:27|3787.05
08:53:28|3786.96
08:53:29|3786.81
08:53:30|3787.19
08:53:31|3787.19
08:53:31|3787.19
08:53:33|3787.19
08:53:34|3787.19
08:53:35|3787.05
08:53:37|3787.05
08:53:38|3787.56
08:53:39|3787.37
08:53:40|3787.73
08:53:40|3787.32
08:53:41|3787.32
08:53:43|3787.64
08:53:44|3787.28
08:53:45|3787.28
08:53:46|3787.1
08:53:47|3787.1
08:53:47|3787.1
08:53:49|3787.1
08:53:49|3787.1
08:53:51|3787.1
08:53:52|3787.5
08:53:53|3787.5
08:53:54|3787.05
08:53:55|3786.92
08:53:56|3786.92
08:53:57|3787.11
08:53:58|3787.11
08:53:59|3787.11
08:54:01|3787.11
08:54:02|3787.05
08:54:03|3787.43
08:54:03|3787.29
08:54:05|3787.18
08:54:06|3787.8
08:54:06|3787.96
08:54:08|3788.03
08:54:08|3789.
08:54:10|3788.69
08:54:11|3788.94
08:54:12|3788.75
08:54:13|3789.06
08:54:14|3788.93
08:54:16|3788.52
08:54:17|3788.39
08:54:17|3788.23
08:54:19|3788.59
08:54:20|3788.71
08:54:21|3788.71
08:54:22|3788.53
08:54:23|3787.83
08:54:25|3788.13
08:54:25|3788.01
08:54:27|3788.32
08:54:28|3787.86
08:54:29|3787.86
08:54:30|3787.86
08:54:31|3788.4
08:54:33|3788.4
08:54:34|3788.49
08:54:35|3788.79
08:54:35|3788.79
08:54:37|3788.79
08:54:38|3788.4
08:54:39|3788.
08:54:40|3788.29
08:54:41|3788.27
08:54:42|3788.12
08:54:43|3788.07
08:54:44|3788.02
08:54:45|3788.02
08:54:46|3788.02
08:54:47|3788.02
08:54:48|3788.02
08:54:49|3788.16
08:54:50|3788.16
08:54:51|3788.31
08:54:52|3788.31
08:54:54|3788.31
08:54:54|3788.31
08:54:56|3787.78
08:54:56|3787.52
08:54:58|3787.8
08:54:59|3788.
08:54:59|3788.
08:55:00|3788.13
08:55:02|3788.13
08:55:03|3787.94
08:55:04|3787.84
08:55:05|3787.84
08:55:06|3788.
08:55:07|3787.66
08:55:08|3786.98
08:55:09|3786.89
08:55:10|3787.49
08:55:11|3787.29
08:55:13|3787.44
08:55:14|3787.36
08:55:14|3787.36
08:55:15|3787.37
08:55:17|3787.03
08:55:17|3787.16
08:55:19|3787.17
08:55:21|3787.17
08:55:21|3787.17
08:55:22|3787.37
08:55:23|3787.5
08:55:25|3787.64
08:55:26|3788.01
08:55:27|3788.13
08:55:28|3788.11
08:55:29|3788.14
08:55:30|3788.14
08:55:31|3788.15
08:55:32|3788.15
08:55:34|3788.03
08:55:34|3788.22
08:55:35|3788.22
08:55:37|3788.22
08:55:38|3788.22
08:55:38|3788.09
08:55:40|3788.09
08:55:41|3788.09
08:55:41|3788.09
08:55:43|3788.09
08:55:44|3788.09
08:55:45|3788.04
08:55:46|3787.93
08:55:47|3788.15
08:55:49|3788.39
08:55:50|3789.15
08:55:50|3789.44
08:55:51|3789.49
08:55:52|3789.45
08:55:53|3789.45
08:55:54|3789.33
08:55:55|3789.44
08:55:56|3789.44
08:55:57|3789.44
08:55:58|3789.44
08:56:00|3789.44
08:56:01|3788.96
08:56:02|3789.28
08:56:02|3789.61
08:56:04|3789.53
08:56:04|3789.81
08:56:06|3789.83
08:56:07|3789.83
08:56:08|3790.07
08:56:09|3789.85
08:56:10|3789.85
08:56:12|3789.85
08:56:12|3790.39
08:56:14|3790.39
08:56:14|3790.94
08:56:15|3790.24
08:56:16|3790.23
08:56:18|3790.23
08:56:19|3790.26
08:56:20|3790.26
08:56:21|3790.26
08:56:23|3790.26
08:56:23|3790.05
08:56:25|3790.47
08:56:26|3790.49
08:56:27|3790.21
08:56:28|3790.31
08:56:29|3790.31
08:56:30|3790.15
08:56:31|3790.15
08:56:32|3790.39
08:56:33|3789.93
08:56:34|3789.9
08:56:36|3790.1
08:56:37|3789.9
08:56:38|3789.9
08:56:38|3789.9
08:56:40|3789.9
08:56:41|3790.17
08:56:42|3790.17
08:56:42|3790.33
08:56:43|3790.31
08:56:45|3790.1
08:56:45|3790.1
08:56:47|3790.14
08:56:48|3790.19
08:56:48|3790.19
08:56:49|3790.86
08:56:51|3790.86
08:56:52|3790.77
08:56:53|3790.4
08:56:54|3790.19
08:56:55|3790.1
08:56:56|3790.59
08:56:57|3790.88
08:56:58|3790.88
08:56:59|3790.9
08:57:00|3790.9
08:57:01|3790.67
08:57:02|3790.88
08:57:03|3791.2
08:57:04|3791.29
08:57:05|3791.36
08:57:06|3791.84
08:57:07|3791.8
08:57:09|3792.13
08:57:09|3791.88
08:57:10|3791.69
08:57:11|3791.98
08:57:13|3791.92
08:57:14|3791.93
08:57:14|3792.13
08:57:16|3791.94
08:57:17|3792.13
08:57:18|3792.26
08:57:19|3792.36
08:57:20|3792.16
08:57:20|3791.99
08:57:23|3792.28
08:57:24|3792.22
08:57:26|3791.93
08:57:26|3791.93
08:57:28|3791.99
08:57:29|3791.99
08:57:30|3791.93
08:57:31|3791.93
08:57:32|3791.93
08:57:33|3791.93
08:57:34|3791.93
08:57:36|3792.18
08:57:37|3792.
08:57:38|3792.
08:57:39|3791.95
08:57:40|3791.95
08:57:41|3792.05
08:57:42|3791.94
08:57:43|3792.
08:57:44|3792.
08:57:46|3792.06
08:57:47|3792.06
08:57:47|3792.5
08:57:48|3792.78
08:57:50|3792.79
08:57:51|3792.73
08:57:52|3792.39
08:57:53|3792.58
08:57:54|3792.22
08:57:55|3792.
08:57:56|3792.28
08:57:57|3792.28
08:57:58|3792.15
08:57:59|3792.15
08:58:00|3792.18
08:58:01|3792.43
08:58:03|3793.2
08:58:03|3792.01
08:58:05|3792.27
08:58:05|3792.27
08:58:06|3792.3
08:58:08|3792.06
08:58:09|3792.08
08:58:10|3792.08
08:58:11|3792.22
08:58:12|3792.3
08:58:14|3792.3
08:58:14|3792.3
08:58:15|3792.34
08:58:17|3792.44
08:58:17|3792.77
08:58:19|3792.71
08:58:20|3792.71
08:58:21|3792.71
08:58:21|3792.71
08:58:22|3792.71
08:58:25|3792.97
08:58:26|3792.6
08:58:26|3792.54
08:58:28|3792.53
08:58:28|3792.53
08:58:30|3792.82
08:58:30|3792.5
08:58:31|3792.67
08:58:33|3792.91
08:58:34|3792.75
08:58:36|3793.29
08:58:37|3793.51
08:58:37|3793.51
08:58:39|3793.59
08:58:40|3793.59
08:58:42|3794.6
08:58:43|3793.98
08:58:44|3794.14
08:58:45|3794.3
08:58:46|3794.35
08:58:47|3794.35
08:58:48|3794.65
08:58:49|3794.65
08:58:50|3794.8
08:58:51|3795.2
08:58:52|3795.09
08:58:53|3795.37
08:58:54|3794.77
08:58:55|3794.59
08:58:56|3794.77
08:58:57|3794.61
08:58:58|3794.6
08:58:59|3794.55
08:59:00|3794.51
08:59:02|3794.51
08:59:02|3794.22
08:59:04|3794.14
08:59:04|3793.96
08:59:05|3794.16
08:59:06|3793.97
08:59:07|3794.
08:59:08|3794.2
08:59:09|3794.1
08:59:11|3794.1
08:59:11|3793.99
08:59:13|3794.41
08:59:13|3794.28
08:59:15|3794.48
08:59:15|3794.8
08:59:17|3794.8
08:59:18|3794.34
08:59:19|3794.28
08:59:20|3794.26
08:59:21|3794.37
08:59:22|3794.51
08:59:23|3794.57
08:59:25|3795.03
08:59:26|3795.02
08:59:27|3795.11
08:59:28|3795.02
08:59:29|3795.6
08:59:31|3795.45
08:59:32|3795.12
08:59:33|3795.12
08:59:34|3795.34
08:59:35|3795.34
08:59:36|3795.33
08:59:37|3795.54
08:59:38|3795.53
08:59:39|3795.78
08:59:40|3795.77
08:59:41|3795.7
08:59:43|3795.68
08:59:44|3795.49
08:59:44|3796.19
08:59:46|3795.75
08:59:47|3795.66
08:59:47|3795.96
08:59:48|3796.01
08:59:50|3796.21
08:59:51|3796.06
08:59:52|3796.06
08:59:53|3796.06
08:59:54|3795.95
08:59:55|3796.07
08:59:56|3796.07
08:59:57|3796.39
08:59:58|3796.43
08:59:59|3796.17
09:00:01|3795.98
09:00:02|3796.2
09:00:02|3796.2
09:00:04|3796.52
09:00:05|3796.32
09:00:06|3796.31
09:00:07|3796.35
09:00:08|3796.22
09:00:09|3796.82
09:00:10|3796.82
09:00:11|3796.71
09:00:12|3796.97
09:00:13|3797.
09:00:14|3797.11
09:00:15|3797.11
09:00:16|3797.
09:00:18|3797.25
09:00:19|3797.25
09:00:19|3797.25
09:00:21|3797.25
09:00:21|3797.61
09:00:23|3797.72
09:00:24|3797.72
09:00:26|3798.37
09:00:27|3798.07
09:00:28|3797.79
09:00:29|3798.1
09:00:30|3797.63
09:00:32|3798.38
09:00:33|3798.39
09:00:34|3798.45
09:00:34|3798.89
09:00:36|3799.17
09:00:37|3799.28
09:00:38|3799.32
09:00:39|3799.22
09:00:40|3799.54
09:00:41|3799.18
09:00:42|3799.06
09:00:43|3799.43
09:00:44|3799.43
09:00:45|3799.85
09:00:46|3799.7
09:00:47|3799.5
09:00:48|3800.
09:00:49|3800.08
09:00:50|3799.5
09:00:51|3800.11
09:00:52|3799.81
09:00:53|3799.81
09:00:54|3799.95
09:00:55|3799.96
09:00:56|3801.23
09:00:57|3802.9
09:00:59|3802.73
09:00:59|3803.06
09:01:00|3803.47
09:01:01|3803.4
09:01:02|3802.53
09:01:03|3802.47
09:01:05|3803.14
09:01:06|3804.85
09:01:07|3804.87
09:01:07|3804.94
09:01:09|3804.92
09:01:10|3805.46
09:01:11|3805.7
09:01:12|3807.24
09:01:13|3805.87
09:01:14|3806.
09:01:15|3804.84
09:01:17|3804.87
09:01:18|3805.03
09:01:19|3804.23
09:01:20|3804.56
09:01:21|3806.83
09:01:21|3806.74
09:01:23|3806.71
09:01:24|3807.5
09:01:25|3807.52
09:01:26|3807.61
09:01:28|3808.26
09:01:29|3807.76
09:01:30|3808.05
09:01:31|3807.31
09:01:32|3806.74
09:01:33|3807.35
09:01:34|3806.73
09:01:35|3806.72
09:01:37|3806.6
09:01:37|3806.7
09:01:38|3806.93
09:01:40|3806.51
09:01:41|3806.27
09:01:42|3806.42
09:01:43|3806.58
09:01:45|3806.41
09:01:46|3805.86
09:01:47|3805.86
09:01:48|3805.86
09:01:49|3806.08
09:01:50|3805.18
09:01:51|3804.9
09:01:52|3804.99
09:01:53|3805.26
09:01:55|3805.05
09:01:56|3804.77
09:01:57|3805.11
09:01:58|3804.72
09:01:58|3805.8
09:02:00|3805.71
09:02:01|3805.55
09:02:02|3805.3
09:02:03|3805.02
09:02:04|3804.95
09:02:05|3805.16
09:02:06|3805.04
09:02:07|3804.71
09:02:08|3804.72
09:02:09|3804.38
09:02:10|3804.46
09:02:11|3804.2
09:02:12|3803.65
09:02:13|3805.52
09:02:14|3805.74
09:02:15|3806.27
09:02:16|3806.11
09:02:17|3807.46
09:02:19|3807.13
09:02:20|3806.5
09:02:21|3807.08
09:02:21|3807.5
09:02:23|3807.87
09:02:25|3807.68
09:02:26|3807.66
09:02:27|3808.31
09:02:28|3807.96
09:02:30|3807.54
09:02:31|3807.04
09:02:33|3806.56
09:02:34|3806.2
09:02:35|3806.49
09:02:36|3806.41
09:02:37|3806.58
09:02:38|3806.41
09:02:39|3806.
09:02:40|3805.89
09:02:41|3805.5
09:02:42|3805.55
09:02:44|3805.55
09:02:45|3805.61
09:02:45|3805.41
09:02:47|3805.41
09:02:47|3806.31
09:02:48|3806.53
09:02:49|3806.65
09:02:51|3806.95
09:02:52|3806.98
09:02:53|3806.98
09:02:55|3806.61
09:02:55|3806.85
09:02:57|3806.85
09:02:58|3806.79
09:02:59|3806.79
09:03:00|3806.43
09:03:02|3806.62
09:03:03|3806.78
09:03:04|3806.84
09:03:05|3806.59
09:03:05|3806.27
09:03:07|3806.19
09:03:07|3806.19
09:03:08|3805.92
09:03:09|3805.92
09:03:11|3805.5
09:03:12|3805.38
09:03:13|3805.44
09:03:14|3805.4
09:03:14|3805.39
09:03:15|3805.5
09:03:17|3805.23
09:03:18|3805.34
09:03:19|3805.39
09:03:20|3805.34
09:03:21|3804.82
09:03:22|3804.65
09:03:23|3804.23
09:03:24|3804.11
09:03:25|3803.55
09:03:26|3803.47
09:03:27|3803.36
09:03:29|3802.72
09:03:30|3802.35
09:03:31|3802.42
09:03:33|3801.93
09:03:33|3802.16
09:03:34|3802.47
09:03:37|3802.55
09:03:37|3802.55
09:03:38|3802.55
09:03:40|3802.27
09:03:42|3801.7
09:03:42|3801.9
09:03:43|3802.04
09:03:45|3801.8
09:03:46|3801.42
09:03:48|3801.15
09:03:48|3801.2
09:03:50|3801.35
09:03:51|3801.08
09:03:51|3800.73
09:03:52|3801.13
09:03:53|3801.35
09:03:55|3801.35
09:03:56|3801.35
09:03:57|3801.07
09:03:58|3801.43
09:03:58|3801.43
09:04:00|3801.43
09:04:01|3801.15
09:04:02|3800.31
09:04:03|3800.41
09:04:04|3800.87
09:04:05|3800.11
09:04:06|3800.
09:04:07|3799.96
09:04:08|3800.02
09:04:10|3801.14
09:04:10|3801.08
09:04:11|3801.11
09:04:12|3801.11
09:04:13|3801.1
09:04:15|3801.1
09:04:16|3801.24
09:04:17|3801.24
09:04:18|3801.24
09:04:19|3801.24
09:04:20|3800.73
09:04:21|3800.13
09:04:22|3800.16
09:04:22|3801.49
09:04:24|3801.16
09:04:24|3801.09
09:04:26|3800.78
09:04:27|3800.96
09:04:29|3800.97
09:04:30|3801.53
09:04:31|3801.31
09:04:32|3801.31
09:04:33|3801.31
09:04:34|3800.48
09:04:35|3800.48
09:04:36|3800.55
09:04:37|3800.38
09:04:39|3800.11
09:04:39|3800.
09:04:40|3799.98
09:04:42|3800.24
09:04:43|3800.05
09:04:44|3799.81
09:04:45|3799.98
09:04:47|3800.19
09:04:48|3800.
09:04:49|3799.83
09:04:50|3799.77
09:04:51|3800.14
09:04:52|3800.
09:04:53|3800.1
09:04:54|3800.24
09:04:55|3800.11
09:04:57|3800.04
09:04:58|3800.2
09:04:59|3800.07
09:04:59|3800.4
09:05:00|3800.
09:05:01|3800.07
09:05:03|3800.07
09:05:04|3799.71
09:05:05|3799.71
09:05:05|3799.64
09:05:07|3798.59
09:05:08|3798.52
09:05:09|3798.86
09:05:10|3799.13
09:05:11|3798.37
09:05:12|3798.2
09:05:13|3798.31
09:05:14|3798.46
09:05:16|3798.45
09:05:16|3798.65
09:05:18|3798.27
09:05:19|3798.32
09:05:19|3798.42
09:05:20|3797.89
09:05:21|3797.56
09:05:22|3798.01
09:05:24|3797.76
09:05:24|3798.
09:05:25|3797.58
09:05:27|3797.58
09:05:27|3797.55
09:05:29|3797.62
09:05:31|3797.27
09:05:31|3797.49
09:05:33|3797.49
09:05:34|3797.48
09:05:35|3798.2
09:05:36|3798.2
09:05:37|3797.41
09:05:38|3797.84
09:05:39|3797.84
09:05:40|3797.72
09:05:41|3797.72
09:05:42|3798.18
09:05:44|3798.22
09:05:45|3798.34
09:05:46|3797.59
09:05:46|3797.76
09:05:48|3797.76
09:05:49|3797.54
09:05:50|3797.55
09:05:51|3797.42
09:05:52|3797.42
09:05:53|3798.19
09:05:54|3798.19
09:05:55|3798.36
09:05:56|3798.74
09:05:57|3798.74
09:05:58|3799.
09:06:00|3799.
09:06:00|3799.
09:06:02|3799.05
09:06:03|3799.05
09:06:03|3799.98
09:06:04|3800.
09:06:05|3800.19
09:06:06|3800.01
09:06:07|3800.85
09:06:08|3800.9
09:06:09|3800.9
09:06:10|3800.9
09:06:12|3801.06
09:06:13|3800.85
09:06:14|3800.85
09:06:15|3800.74
09:06:16|3800.74
09:06:17|3799.43
09:06:18|3799.35
09:06:19|3799.35
09:06:20|3799.35
09:06:20|3799.35
09:06:21|3799.35
09:06:23|3799.78
09:06:24|3799.78
09:06:24|3799.8
09:06:26|3799.83
09:06:27|3800.21
09:06:28|3800.21
09:06:29|3800.47
09:06:30|3800.47
09:06:32|3800.47
09:06:32|3800.65
09:06:33|3800.77
09:06:35|3800.94
09:06:36|3800.94
09:06:37|3800.94
09:06:39|3800.74
09:06:39|3800.9
09:06:41|3800.9
09:06:42|3800.9
09:06:44|3801.05
09:06:44|3801.01
09:06:46|3801.01
09:06:47|3801.01
09:06:47|3801.01
09:06:48|3801.01
09:06:49|3801.01
09:06:50|3801.01
09:06:52|3799.88
09:06:53|3799.35
09:06:54|3799.81
09:06:55|3799.81
09:06:56|3799.81
09:06:57|3799.89
09:06:58|3799.89
09:06:59|3799.89
09:07:00|3799.89
09:07:01|3799.89
09:07:02|3799.89
09:07:03|3799.89
09:07:04|3799.89
09:07:05|3799.4
09:07:06|3799.4
09:07:08|3799.
09:07:09|3799.57
09:07:10|3799.36
09:07:11|3799.36
09:07:12|3798.8
09:07:13|3798.8
09:07:14|3798.8
09:07:16|3799.23
09:07:16|3799.36
09:07:17|3799.36
09:07:18|3799.36
09:07:19|3799.03
09:07:20|3798.77
09:07:22|3798.77
09:07:22|3798.77
09:07:23|3799.04
09:07:24|3799.04
09:07:25|3799.04
09:07:26|3798.75
09:07:28|3798.75
09:07:28|3800.06
09:07:29|3800.01
09:07:30|3800.01
09:07:33|3800.01
09:07:34|3800.06
09:07:35|3800.39
09:07:36|3800.4
09:07:37|3800.33
09:07:39|3799.84
09:07:40|3799.84
09:07:41|3799.84
09:07:42|3799.99
09:07:43|3800.37
09:07:44|3800.35
09:07:45|3800.32
09:07:47|3800.26
09:07:47|3800.33
09:07:49|3800.32
09:07:50|3800.36
09:07:51|3800.36
09:07:51|3800.16
09:07:52|3800.08
09:07:54|3800.08
09:07:54|3800.08
09:07:56|3800.08
09:07:56|3800.45
09:07:58|3800.45
09:07:59|3800.45
09:08:00|3800.45
09:08:02|3800.3
09:08:02|3800.07
09:08:03|3799.96
09:08:05|3799.78
09:08:05|3799.6
09:08:06|3799.59
09:08:08|3799.59
09:08:08|3799.
09:08:09|3798.93
09:08:10|3798.85
09:08:11|3798.42
09:08:12|3798.42
09:08:14|3798.29
09:08:14|3798.43
09:08:15|3798.38
09:08:16|3798.
09:08:18|3798.
09:08:18|3798.14
09:08:19|3798.14
09:08:21|3798.14
09:08:22|3798.4
09:08:22|3798.4
09:08:23|3798.4
09:08:25|3798.51
09:08:26|3798.51
09:08:27|3799.39
09:08:27|3799.36
09:08:28|3799.36
09:08:29|3799.36
09:08:30|3799.36
09:08:31|3802.01
09:08:34|3802.01
09:08:34|3801.9
09:08:36|3801.49
09:08:36|3802.27
09:08:38|3802.45
09:08:39|3802.45
09:08:40|3802.25
09:08:41|3801.89
09:08:42|3801.9
09:08:43|3802.37
09:08:44|3802.59
09:08:45|3802.19
09:08:46|3802.39
09:08:47|3802.59
09:08:49|3802.35
09:08:49|3803.
09:08:50|3803.03
09:08:52|3803.
09:08:53|3803.8
09:08:54|3803.93
09:08:56|3803.56
09:08:56|3803.44
09:08:57|3803.44
09:08:58|3803.26
09:09:00|3803.7
09:09:01|3802.32
09:09:02|3802.57
09:09:03|3802.57
09:09:04|3802.78
09:09:06|3803.69
09:09:06|3803.49
09:09:07|3804.
09:09:08|3804.3
09:09:09|3804.3
09:09:10|3804.29
09:09:12|3804.19
09:09:12|3804.57
09:09:14|3804.59
09:09:14|3804.6
09:09:15|3804.6
09:09:16|3804.51
09:09:17|3804.97
09:09:18|3805.4
09:09:20|3805.51
09:09:20|3805.26
09:09:21|3806.33
09:09:23|3806.47
09:09:23|3806.33
09:09:25|3807.02
09:09:25|3807.2
09:09:27|3807.75
09:09:27|3807.61
09:09:29|3807.28
09:09:29|3807.79
09:09:31|3807.54
09:09:31|3808.16
09:09:33|3808.38
09:09:34|3808.35
09:09:36|3808.46
09:09:36|3807.07
09:09:38|3808.97
09:09:39|3808.75
09:09:41|3808.49
09:09:42|3808.
09:09:43|3807.67
09:09:44|3807.67
09:09:45|3807.67
09:09:47|3807.67
09:09:47|3807.69
09:09:48|3807.72
09:09:50|3807.72
09:09:51|3807.25
09:09:51|3806.65
09:09:53|3806.43
09:09:53|3806.21
09:09:55|3806.24
09:09:55|3806.18
09:09:57|3805.45
09:09:57|3805.54
09:09:59|3805.83
09:09:59|3805.2
09:10:00|3805.78
09:10:01|3805.76
09:10:02|3806.59
09:10:03|3806.8
09:10:04|3806.69
09:10:05|3806.69
09:10:06|3807.47
09:10:07|3807.14
09:10:08|3806.86
09:10:10|3806.9
09:10:11|3806.9
09:10:12|3806.9
09:10:13|3806.9
09:10:15|3806.9
09:10:15|3806.9
09:10:16|3807.54
09:10:17|3808.16
09:10:18|3808.02
09:10:19|3808.06
09:10:20|3808.06
09:10:21|3807.91
09:10:22|3808.
09:10:23|3807.99
09:10:25|3807.99
09:10:26|3808.13
09:10:27|3808.16
09:10:28|3808.21
09:10:29|3807.98
09:10:30|3807.98
09:10:31|3808.58
09:10:32|3808.63
09:10:34|3808.93
09:10:36|3808.71
09:10:36|3809.2
09:10:38|3808.73
09:10:39|3809.27
09:10:40|3808.78
09:10:42|3808.78
09:10:43|3808.78
09:10:45|3808.78
09:10:46|3808.95
09:10:47|3809.92
09:10:48|3810.
09:10:49|3810.1
09:10:51|3810.19
09:10:51|3810.36
09:10:52|3811.03
09:10:54|3810.45
09:10:54|3810.39
09:10:56|3810.4
09:10:56|3810.44
09:10:58|3810.15
09:10:59|3810.15
09:11:00|3810.06
09:11:01|3812.33
09:11:01|3811.94
09:11:03|3811.21
09:11:04|3813.16
09:11:05|3812.77
09:11:06|3813.25
09:11:06|3812.78
09:11:08|3812.01
09:11:09|3811.64
09:11:10|3811.68
09:11:11|3811.15
09:11:12|3811.81
09:11:13|3811.19
09:11:14|3810.65
09:11:15|3810.39
09:11:16|3810.39
09:11:17|3810.51
09:11:18|3810.51
09:11:20|3810.
09:11:20|3809.4
09:11:21|3809.26
09:11:22|3809.21
09:11:23|3809.58
09:11:24|3810.03
09:11:25|3809.69
09:11:27|3810.
09:11:28|3809.98
09:11:28|3809.54
09:11:29|3808.38
09:11:30|3808.48
09:11:31|3809.13
09:11:32|3808.77
09:11:33|3808.77
09:11:34|3808.21
09:11:35|3808.21
09:11:37|3810.02
09:11:40|3810.
09:11:40|3809.61
09:11:41|3809.53
09:11:43|3809.86
09:11:43|3810.01
09:11:45|3810.61
09:11:46|3810.53
09:11:47|3810.01
09:11:48|3809.32
09:11:50|3809.32
09:11:51|3809.62
09:11:51|3809.8
09:11:53|3809.8
09:11:54|3809.61
09:11:54|3810.05
09:11:56|3810.77
09:11:56|3810.77
09:11:58|3810.86
09:11:58|3810.94
09:11:59|3809.81
09:12:00|3809.61
09:12:02|3809.81
09:12:02|3809.59
09:12:04|3808.66
09:12:04|3808.94
09:12:06|3808.94
09:12:07|3808.94
09:12:07|3808.95
09:12:09|3808.95
09:12:10|3809.19
09:12:11|3808.4
09:12:12|3807.84
09:12:13|3807.85
09:12:14|3808.17
09:12:15|3808.21
09:12:16|3808.41
09:12:17|3808.41
09:12:18|3809.11
09:12:19|3808.73
09:12:20|3808.9
09:12:21|3809.19
09:12:22|3809.24
09:12:23|3809.32
09:12:24|3809.28
09:12:25|3809.47
09:12:26|3809.47
09:12:27|3810.38
09:12:28|3810.45
09:12:29|3810.75
09:12:30|3810.43
09:12:31|3810.67
09:12:32|3811.3
09:12:33|3811.21
09:12:34|3811.1
09:12:35|3811.15
09:12:37|3811.65
09:12:38|3809.72
09:12:39|3809.46
09:12:41|3809.31
09:12:42|3809.28
09:12:43|3809.65
09:12:44|3809.65
09:12:45|3809.65
09:12:46|3809.91
09:12:47|3809.51
09:12:49|3809.34
09:12:49|3809.
09:12:50|3809.09
09:12:52|3809.5
09:12:52|3810.16
09:12:53|3810.39
09:12:54|3810.61
09:12:56|3810.3
09:12:57|3810.31
09:12:57|3810.82
09:12:58|3811.
09:13:00|3810.75
09:13:01|3810.47
09:13:02|3810.75
09:13:03|3810.5
09:13:03|3811.06
09:13:05|3811.2
09:13:06|3811.2
09:13:07|3810.68
09:13:08|3810.69
09:13:09|3810.58
09:13:10|3810.14
09:13:11|3810.14
09:13:13|3810.26
09:13:13|3809.81
09:13:14|3809.97
09:13:15|3809.83
09:13:16|3809.48
09:13:17|3809.48
09:13:19|3809.48
09:13:20|3809.66
09:13:20|3809.5
09:13:21|3809.22
09:13:22|3808.55
09:13:24|3808.54
09:13:25|3808.55
09:13:25|3808.81
09:13:26|3809.44
09:13:27|3809.2
09:13:29|3809.2
09:13:30|3809.12
09:13:31|3809.
09:13:32|3809.16
09:13:33|3809.16
09:13:34|3809.16
09:13:35|3810.58
09:13:36|3810.79
09:13:37|3810.68
09:13:38|3810.52
09:13:39|3810.52
09:13:40|3810.79
09:13:41|3810.79
09:13:42|3810.91
09:13:44|3811.12
09:13:45|3811.12
09:13:46|3810.69
09:13:46|3811.05
09:13:48|3811.05
09:13:49|3810.61
09:13:50|3810.61
09:13:50|3811.36
09:13:53|3811.03
09:13:54|3811.
09:13:55|3811.05
09:13:56|3810.88
09:13:56|3811.02
09:13:58|3811.3
09:13:59|3811.31
09:14:00|3811.5
09:14:01|3811.51
09:14:02|3811.29
09:14:03|3811.
09:14:04|3811.16
09:14:05|3811.08
09:14:07|3810.98
09:14:07|3810.98
09:14:08|3810.98
09:14:10|3810.98
09:14:10|3811.12
09:14:11|3811.12
09:14:12|3811.12
09:14:13|3810.96
09:14:14|3810.96
09:14:16|3810.78
09:14:16|3810.33
09:14:18|3810.58
09:14:18|3810.42
09:14:20|3810.
09:14:22|3810.01
09:14:22|3808.67
09:14:23|3808.81
09:14:25|3808.81
09:14:26|3808.55
09:14:26|3808.81
09:14:28|3808.96
09:14:29|3808.79
09:14:29|3808.5
09:14:30|3811.04
09:14:32|3811.48
09:14:33|3811.11
09:14:33|3811.03
09:14:35|3810.97
09:14:35|3811.24
09:14:36|3811.5
09:14:38|3812.24
09:14:39|3812.41
09:14:39|3812.68
09:14:42|3813.73
09:14:42|3813.42
09:14:43|3813.4
09:14:44|3813.65
09:14:46|3813.99
09:14:47|3813.8
09:14:48|3815.99
09:14:49|3815.77
09:14:50|3814.53
09:14:52|3814.57
09:14:52|3816.05
09:14:53|3815.48
09:14:55|3815.
09:14:56|3815.31
09:14:58|3816.
09:14:58|3816.1
09:14:59|3816.2
09:15:01|3816.23
09:15:02|3816.4
09:15:03|3815.98
09:15:03|3815.83
09:15:04|3815.95
09:15:06|3818.07
09:15:06|3817.29
09:15:08|3817.2
09:15:09|3816.96
09:15:09|3816.5
09:15:10|3816.01
09:15:12|3816.24
09:15:13|3816.63
09:15:14|3816.
09:15:15|3816.
09:15:16|3814.16
09:15:17|3813.81
09:15:18|3812.82
09:15:19|3812.2
09:15:20|3812.65
09:15:21|3812.38
09:15:23|3811.55
09:15:24|3811.59
09:15:24|3811.33
09:15:25|3811.
09:15:26|3810.78
09:15:27|3810.94
09:15:28|3810.72
09:15:30|3810.33
09:15:30|3810.06
09:15:32|3809.82
09:15:32|3809.65
09:15:33|3809.89
09:15:35|3810.
09:15:36|3809.12
09:15:36|3809.23
09:15:38|3809.34
09:15:39|3809.46
09:15:41|3809.58
09:15:42|3810.73
09:15:44|3809.4
09:15:45|3809.25
09:15:46|3809.06
09:15:47|3808.89
09:15:48|3809.07
09:15:49|3810.21
09:15:50|3809.67
09:15:51|3809.14
09:15:53|3809.31
09:15:53|3809.52
09:15:54|3809.58
09:15:55|3809.58
09:15:56|3809.32
09:15:57|3809.2
09:15:58|3809.19
09:16:01|3809.11
09:16:01|3808.55
09:16:03|3808.36
09:16:03|3808.51
09:16:04|3808.82
09:16:05|3808.42
09:16:06|3809.21
09:16:08|3809.28
09:16:09|3809.93
09:16:09|3810.
09:16:10|3809.82
09:16:12|3809.54
09:16:12|3809.2
09:16:15|3809.2
09:16:15|3809.
09:16:16|3809.45
09:16:17|3809.78
09:16:18|3809.78
09:16:19|3809.2
09:16:20|3809.39
09:16:21|3809.39
09:16:23|3809.19
09:16:24|3808.89
09:16:24|3809.
09:16:26|3808.5
09:16:26|3810.05
09:16:28|3810.63
09:16:28|3810.73
09:16:29|3810.79
09:16:31|3810.06
09:16:31|3809.45
09:16:32|3809.54
09:16:34|3810.07
09:16:35|3810.45
09:16:36|3810.12
09:16:37|3810.61
09:16:37|3811.24
09:16:38|3811.44
09:16:40|3811.44
09:16:42|3811.49
09:16:43|3811.78
09:16:44|3811.52
09:16:46|3811.5
09:16:47|3812.1
09:16:48|3812.13
09:16:49|3812.45
09:16:50|3812.59
09:16:51|3812.44
09:16:53|3812.44
09:16:54|3812.35
09:16:55|3812.35
09:16:57|3812.35
09:16:57|3812.27
09:16:59|3812.27
09:16:59|3812.24
09:17:02|3811.77
09:17:03|3811.71
09:17:04|3810.09
09:17:05|3809.48
09:17:05|3809.42
09:17:07|3809.22
09:17:08|3809.59
09:17:10|3809.59
09:17:10|3809.15
09:17:11|3809.22
09:17:13|3808.97
09:17:13|3808.97
09:17:15|3809.29
09:17:15|3809.
09:17:16|3809.37
09:17:18|3808.84
09:17:19|3808.84
09:17:19|3808.69
09:17:20|3808.69
09:17:21|3808.59
09:17:23|3808.59
09:17:24|3808.88
09:17:25|3808.65
09:17:26|3808.52
09:17:27|3808.97
09:17:28|3809.15
09:17:29|3808.81
09:17:30|3808.84
09:17:31|3808.5
09:17:32|3808.11
09:17:34|3808.39
09:17:34|3808.63
09:17:35|3808.54
09:17:37|3808.38
09:17:37|3808.36
09:17:38|3808.72
09:17:40|3808.72
09:17:41|3808.88
09:17:42|3808.72
09:17:44|3809.
09:17:45|3809.
09:17:46|3809.
09:17:48|3809.11
09:17:49|3808.91
09:17:50|3808.4
09:17:51|3808.49
09:17:52|3808.49
09:17:53|3808.49
09:17:53|3807.95
09:17:54|3808.04
09:17:56|3805.54
09:17:57|3804.84
09:17:58|3805.02
09:17:59|3804.99
09:18:00|3803.64
09:18:01|3804.79
09:18:03|3805.18
09:18:03|3804.5
09:18:04|3805.
09:18:05|3805.
09:18:07|3805.8
09:18:08|3805.47
09:18:09|3805.58
09:18:10|3805.25
09:18:11|3805.34
09:18:12|3805.98
09:18:13|3805.84
09:18:14|3806.73
09:18:16|3807.02
09:18:16|3807.59
09:18:18|3807.74
09:18:18|3807.9
09:18:19|3808.19
09:18:20|3808.08
09:18:21|3808.39
09:18:22|3808.31
09:18:23|3808.34
09:18:24|3808.19
09:18:26|3808.23
09:18:26|3808.11
09:18:28|3808.15
09:18:29|3808.04
09:18:29|3808.54
09:18:30|3809.
09:18:31|3808.71
09:18:32|3808.96
09:18:34|3808.91
09:18:35|3808.73
09:18:35|3808.65
09:18:36|3808.42
09:18:38|3808.64
09:18:39|3809.24
09:18:40|3808.98
09:18:41|3808.99
09:18:41|3808.81
09:18:43|3808.66
09:18:45|3808.95
09:18:46|3808.98
09:18:46|3808.8
09:18:48|3808.8
09:18:49|3809.31
09:18:49|3809.06
09:18:51|3809.1
09:18:51|3808.54
09:18:52|3808.55
09:18:54|3808.71
09:18:55|3808.56
09:18:55|3808.23
09:18:57|3808.23
09:18:57|3808.39
09:18:59|3808.3
09:19:00|3808.19
09:19:01|3808.8
09:19:02|3808.3
09:19:02|3808.19
09:19:03|3808.48
09:19:04|3808.78
09:19:06|3808.61
09:19:07|3808.6
09:19:08|3809.86
09:19:09|3810.08
09:19:10|3810.06
09:19:11|3810.06
09:19:12|3810.06
09:19:13|3810.45
09:19:14|3810.25
09:19:16|3810.27
09:19:17|3810.18
09:19:18|3810.05
09:19:18|3810.08
09:19:19|3809.93
09:19:21|3809.
09:19:21|3809.2
09:19:23|3809.45
09:19:24|3810.07
09:19:25|3810.07
09:19:26|3809.61
09:19:27|3809.52
09:19:28|3809.51
09:19:29|3809.49
09:19:30|3809.34
09:19:31|3809.99
09:19:32|3810.48
09:19:33|3810.61
09:19:35|3810.97
09:19:36|3810.6
09:19:37|3810.76
09:19:38|3811.
09:19:39|3811.
09:19:39|3810.92
09:19:41|3810.8
09:19:41|3811.27
09:19:43|3811.14
09:19:44|3811.04
09:19:46|3811.37
09:19:47|3811.61
09:19:48|3811.12
09:19:49|3811.04
09:19:50|3811.11
09:19:51|3809.78
09:19:52|3809.84
09:19:53|3810.15
09:19:55|3810.49
09:19:55|3810.29
09:19:56|3810.2
09:19:57|3810.03
09:19:58|3811.32
09:19:59|3810.72
09:20:01|3811.12
09:20:03|3811.13
09:20:04|3811.32
09:20:04|3811.32
09:20:06|3811.28
09:20:06|3810.7
09:20:08|3810.61
09:20:09|3811.08
09:20:10|3811.01
09:20:11|3811.39
09:20:11|3811.4
09:20:12|3811.34
09:20:14|3811.34
09:20:15|3811.26
09:20:16|3811.23
09:20:16|3811.42
09:20:18|3811.53
09:20:20|3811.28
09:20:20|3811.03
09:20:21|3811.82
09:20:23|3811.83
09:20:24|3811.71
09:20:24|3811.7
09:20:25|3811.55
09:20:26|3811.57
09:20:27|3811.59
09:20:29|3811.81
09:20:29|3811.59
09:20:31|3811.58
09:20:32|3811.53
09:20:33|3811.44
09:20:34|3811.54
09:20:35|3811.51
09:20:36|3811.51
09:20:37|3810.65
09:20:38|3810.65
09:20:39|3810.47
09:20:40|3810.47
09:20:41|3810.12
09:20:42|3809.8
09:20:43|3809.88
09:20:44|3809.61
09:20:46|3809.6
09:20:47|3809.6
09:20:48|3809.6
09:20:50|3809.59
09:20:51|3809.59
09:20:52|3809.22
09:20:53|3809.22
09:20:53|3809.25
09:20:55|3809.33
09:20:56|3809.
09:20:57|3809.
09:20:59|3809.
09:20:59|3809.23
09:21:00|3809.35
09:21:01|3809.35
09:21:02|3809.35
09:21:03|3809.42
09:21:04|3809.38
09:21:05|3808.93
09:21:06|3808.93
09:21:08|3809.03
09:21:08|3809.02
09:21:09|3809.02
09:21:10|3809.02
09:21:11|3809.02
09:21:12|3809.02
09:21:13|3809.02
09:21:14|3809.02
09:21:15|3808.88
09:21:16|3808.93
09:21:18|3808.77
09:21:19|3807.72
09:21:20|3808.13
09:21:21|3808.34
09:21:22|3807.72
09:21:23|3807.55
09:21:23|3807.53
09:21:24|3807.74
09:21:26|3807.34
09:21:27|3807.27
09:21:28|3807.27
09:21:29|3807.27
09:21:30|3807.27
09:21:31|3806.88
09:21:32|3807.
09:21:33|3807.
09:21:34|3807.
09:21:35|3807.
09:21:36|3806.97
09:21:37|3806.97
09:21:38|3806.97
09:21:39|3806.65
09:21:40|3806.59
09:21:41|3806.74
09:21:42|3806.87
09:21:43|3806.62
09:21:44|3805.96
09:21:45|3806.14
09:21:46|3806.27
09:21:47|3806.1
09:21:48|3805.84
09:21:50|3805.76
09:21:51|3806.04
09:21:51|3806.07
09:21:53|3805.68
09:21:54|3805.62
09:21:55|3805.78
09:21:56|3805.78
09:21:57|3805.2
09:21:58|3805.32
09:21:59|3805.25
09:22:00|3805.19
09:22:02|3805.52
09:22:03|3804.73
09:22:03|3805.94
09:22:04|3806.13
09:22:06|3806.19
09:22:06|3805.42
09:22:07|3805.24
09:22:08|3805.54
09:22:09|3805.54
09:22:10|3804.91
09:22:11|3804.91
09:22:13|3804.42
09:22:13|3804.42
09:22:14|3804.24
09:22:15|3804.3
09:22:17|3804.13
09:22:17|3804.28
09:22:18|3804.12
09:22:20|3803.64
09:22:20|3803.76
09:22:22|3803.69
09:22:23|3803.68
09:22:24|3803.61
09:22:25|3804.
09:22:27|3804.69
09:22:28|3803.43
09:22:29|3802.84
09:22:30|3803.24
09:22:31|3803.45
09:22:32|3803.53
09:22:32|3803.54
09:22:33|3804.02
09:22:34|3804.02
09:22:36|3804.12
09:22:36|3804.39
09:22:38|3804.35
09:22:39|3804.75
09:22:40|3804.73
09:22:40|3805.37
09:22:42|3805.6
09:22:43|3805.57
09:22:44|3805.62
09:22:46|3805.89
09:22:46|3804.22
09:22:48|3804.59
09:22:49|3804.74
09:22:51|3804.33
09:22:51|3804.38
09:22:52|3804.03
09:22:53|3804.39
09:22:55|3804.65
09:22:56|3804.65
09:22:57|3804.65
09:22:58|3804.22
09:22:59|3804.22
09:23:00|3804.85
09:23:01|3804.83
09:23:02|3805.17
09:23:03|3805.48
09:23:04|3805.97
09:23:05|3805.86
09:23:06|3806.59
09:23:10|3806.93
09:23:11|3806.87
09:23:15|3806.85
09:23:16|3807.41
09:23:17|3807.35
09:23:18|3807.32
09:23:19|3807.73
09:23:20|3807.92
09:23:21|3808.4
09:23:23|3808.19
09:23:24|3808.34
09:23:24|3808.08
09:23:25|3807.99
09:23:27|3808.05
09:23:28|3807.57
09:23:28|3807.39
09:23:30|3807.39
09:23:30|3807.44
09:23:31|3807.26
09:23:33|3807.39
09:23:33|3808.17
09:23:34|3807.65
09:23:35|3807.45
09:23:37|3806.88
09:23:38|3806.61
09:23:38|3806.65
09:23:39|3806.65
09:23:40|3806.61
09:23:42|3806.61
09:23:42|3806.81
09:23:43|3806.52
09:23:44|3806.55
09:23:46|3806.45
09:23:46|3806.45
09:23:48|3806.12
09:23:48|3806.53
09:23:50|3806.44
09:23:52|3805.35
09:23:52|3805.17
09:23:54|3805.
09:23:55|3804.06
09:23:56|3803.7
09:23:57|3804.
09:23:58|3804.6
09:23:59|3804.6
09:24:00|3803.93
09:24:01|3803.75
09:24:03|3803.61
09:24:03|3803.39
09:24:05|3803.8
09:24:06|3803.65
09:24:07|3805.05
09:24:08|3803.67
09:24:09|3803.59
09:24:10|3803.54
09:24:11|3803.
09:24:12|3803.02
09:24:13|3803.68
09:24:14|3803.76
09:24:15|3803.85
09:24:16|3804.04
09:24:17|3803.77
09:24:19|3803.99
09:24:20|3804.22
09:24:21|3804.47
09:24:21|3803.05
09:24:22|3802.78
09:24:23|3802.78
09:24:24|3803.17
09:24:26|3803.33
09:24:26|3803.79
09:24:27|3803.89
09:24:29|3803.71
09:24:30|3804.31
09:24:31|3804.37
09:24:32|3804.44
09:24:32|3804.43
09:24:34|3805.06
09:24:35|3805.15
09:24:36|3804.87
09:24:37|3804.79
09:24:38|3805.22
09:24:39|3804.91
09:24:40|3804.67
09:24:41|3804.79
09:24:42|3804.88
09:24:43|3804.83
09:24:44|3805.5
09:24:46|3805.63
09:24:46|3806.
09:24:47|3806.49
09:24:49|3806.6
09:24:51|3806.21
09:24:52|3806.2
09:24:53|3806.2
09:24:54|3806.2
09:24:54|3806.
09:24:56|3806.2
09:24:57|3806.21
09:24:59|3806.11
09:24:59|3806.13
09:25:00|3806.27
09:25:02|3806.19
09:25:03|3806.17
09:25:04|3806.54
09:25:05|3806.54
09:25:06|3805.85
09:25:07|3806.12
09:25:08|3805.72
09:25:09|3805.9
09:25:11|3805.78
09:25:12|3805.75
09:25:13|3805.8
09:25:14|3806.24
09:25:15|3805.86
09:25:16|3805.91
09:25:17|3805.74
09:25:18|3805.55
09:25:19|3805.
09:25:20|3804.56
09:25:22|3804.56
09:25:22|3804.52
09:25:23|3804.12
09:25:24|3804.
09:25:26|3803.8
09:25:26|3804.
09:25:27|3804.21
09:25:28|3804.19
09:25:29|3804.19
09:25:30|3804.11
09:25:32|3804.75
09:25:32|3805.19
09:25:33|3805.19
09:25:35|3804.6
09:25:35|3804.6
09:25:36|3804.69
09:25:38|3805.19
09:25:39|3805.19
09:25:39|3804.97
09:25:41|3804.97
09:25:42|3804.97
09:25:43|3804.93
09:25:43|3805.73
09:25:45|3805.81
09:25:46|3806.13
09:25:46|3806.03
09:25:47|3806.02
09:25:49|3806.02
09:25:51|3805.85
09:25:52|3805.95
09:25:53|3805.95
09:25:54|3806.07
09:25:55|3806.27
09:25:56|3806.42
09:25:57|3806.5
09:25:58|3806.17
09:25:59|3806.08
09:26:00|3806.14
09:26:01|3805.79
09:26:02|3806.38
09:26:03|3806.27
09:26:04|3806.37
09:26:06|3806.26
09:26:07|3806.26
09:26:08|3806.26
09:26:10|3805.86
09:26:11|3805.87
09:26:11|3806.28
09:26:13|3806.28
09:26:14|3806.28
09:26:15|3806.28
09:26:17|3805.67
09:26:18|3805.51
09:26:19|3806.76
09:26:19|3806.52
09:26:21|3806.42
09:26:22|3806.36
09:26:23|3806.76
09:26:24|3806.31
09:26:26|3806.28
09:26:27|3806.
09:26:28|3806.
09:26:29|3806.
09:26:30|3806.
09:26:31|3806.
09:26:33|3805.43
09:26:33|3805.32
09:26:34|3805.39
09:26:36|3805.41
09:26:36|3805.41
09:26:38|3805.41
09:26:39|3805.81
09:26:40|3805.71
09:26:41|3805.81
09:26:42|3806.73
09:26:43|3806.75
09:26:44|3806.45
09:26:44|3806.23
09:26:46|3806.3
09:26:47|3806.3
09:26:48|3806.43
09:26:49|3805.85
09:26:50|3805.81
09:26:51|3805.64
09:26:53|3805.61
09:26:54|3805.66
09:26:55|3805.66
09:26:56|3805.67
09:26:57|3805.53
09:26:58|3807.3
09:26:59|3807.41
09:27:00|3807.48
09:27:01|3807.35
09:27:02|3807.35
09:27:03|3807.6
09:27:04|3807.51
09:27:05|3807.34
09:27:06|3808.63
09:27:07|3808.84
09:27:08|3808.73
09:27:09|3808.93
09:27:10|3808.74
09:27:11|3808.98
09:27:12|3808.97
09:27:13|3808.8
09:27:14|3808.61
09:27:15|3808.59
09:27:16|3808.57
09:27:17|3808.38
09:27:18|3808.45
09:27:19|3808.39
09:27:20|3808.31
09:27:21|3808.42
09:27:22|3808.49
09:27:23|3808.49
09:27:24|3808.5
09:27:25|3808.5
09:27:26|3808.1
09:27:27|3808.42
09:27:28|3808.52
09:27:29|3808.52
09:27:30|3808.64
09:27:31|3808.64
09:27:32|3808.61
09:27:33|3809.21
09:27:34|3808.96
09:27:35|3808.89
09:27:36|3808.97
09:27:37|3808.5
09:27:38|3808.64
09:27:40|3808.65
09:27:40|3808.7
09:27:41|3808.79
09:27:42|3808.5
09:27:44|3808.54
09:27:44|3808.17
09:27:45|3808.58
09:27:46|3808.34
09:27:48|3808.34
09:27:49|3808.34
09:27:50|3808.34
09:27:51|3808.4
09:27:52|3808.28
09:27:53|3808.08
09:27:55|3808.64
09:27:56|3808.99
09:27:58|3809.1
09:27:59|3808.41
09:28:00|3808.3
09:28:00|3808.3
09:28:02|3808.46
09:28:03|3808.67
09:28:04|3808.54
09:28:04|3808.08
09:28:07|3808.62
09:28:08|3808.64
09:28:09|3809.23
09:28:10|3808.97
09:28:11|3809.08
09:28:13|3809.03
09:28:13|3808.93
09:28:15|3808.9
09:28:15|3808.92
09:28:17|3810.04
09:28:17|3809.77
09:28:18|3809.03
09:28:19|3809.
09:28:20|3809.26
09:28:22|3809.26
09:28:23|3809.26
09:28:24|3808.56
09:28:25|3808.51
09:28:26|3808.51
09:28:27|3809.03
09:28:28|3809.17
09:28:29|3809.25
09:28:30|3809.48
09:28:31|3809.45
09:28:32|3809.41
09:28:33|3809.41
09:28:34|3809.41
09:28:35|3809.31
09:28:37|3809.56
09:28:38|3809.36
09:28:39|3809.27
09:28:39|3808.55
09:28:40|3808.78
09:28:41|3809.25
09:28:42|3808.99
09:28:43|3808.91
09:28:45|3808.45
09:28:45|3808.01
09:28:46|3808.46
09:28:48|3808.46
09:28:48|3808.28
09:28:50|3808.
09:28:50|3808.
09:28:52|3807.91
09:28:53|3808.11
09:28:55|3807.79
09:28:56|3807.83
09:28:57|3807.8
09:28:58|3807.71
09:28:59|3808.49
09:29:00|3808.45
09:29:01|3808.45
09:29:03|3808.27
09:29:04|3808.27
09:29:04|3808.32
09:29:05|3808.35
09:29:06|3808.34
09:29:08|3808.32
09:29:09|3808.45
09:29:09|3808.43
09:29:11|3808.43
09:29:12|3808.26
09:29:13|3808.59
09:29:14|3808.36
09:29:15|3808.09
09:29:16|3808.09
09:29:17|3808.05
09:29:18|3808.5
09:29:19|3808.27
09:29:21|3808.27
09:29:21|3808.18
09:29:22|3808.07
09:29:23|3808.02
09:29:25|3808.1
09:29:27|3808.02
09:29:27|3807.97
09:29:28|3807.97
09:29:29|3807.97
09:29:31|3808.19
09:29:31|3808.13
09:29:32|3808.26
09:29:33|3808.26
09:29:34|3808.27
09:29:35|3808.37
09:29:37|3808.36
09:29:37|3808.39
09:29:38|3808.11
09:29:39|3808.06
09:29:40|3808.06
09:29:41|3808.06
09:29:43|3808.06
09:29:43|3808.14
09:29:44|3808.14
09:29:46|3807.81
09:29:46|3807.89
09:29:48|3807.89
09:29:49|3807.91
09:29:50|3807.91
09:29:51|3807.91
09:29:52|3807.91
09:29:53|3807.95
09:29:55|3807.92
09:29:55|3807.92
09:29:57|3806.98
09:29:59|3806.97
09:30:00|3807.14
09:30:01|3806.95
09:30:01|3806.79
09:30:03|3807.03
09:30:04|3806.94
09:30:05|3806.94
09:30:06|3806.94
09:30:07|3806.94
09:30:08|3806.46
09:30:09|3806.35
09:30:10|3806.65
09:30:12|3806.76
09:30:13|3806.3
09:30:14|3806.3
09:30:15|3806.49
09:30:15|3806.53
09:30:16|3806.73
09:30:18|3806.73
09:30:19|3806.73
09:30:20|3806.19
09:30:20|3805.5
09:30:22|3805.52
09:30:23|3805.52
09:30:24|3805.37
09:30:24|3805.37
09:30:26|3805.37
09:30:27|3805.35
09:30:28|3805.43
09:30:29|3805.23
09:30:30|3805.07
09:30:31|3805.07
09:30:32|3805.07
09:30:33|3804.66
09:30:34|3804.66
09:30:36|3804.31
09:30:36|3804.11
09:30:37|3804.2
09:30:38|3803.84
09:30:39|3804.05
09:30:40|3804.38
09:30:41|3804.21
09:30:42|3804.21
09:30:43|3804.
09:30:44|3803.63
09:30:45|3803.3
09:30:46|3803.92
09:30:47|3803.64
09:30:48|3803.56
09:30:50|3803.43
09:30:51|3803.39
09:30:52|3803.44
09:30:53|3803.45
09:30:54|3803.23
09:30:55|3803.23
09:30:57|3803.54
09:30:58|3802.87
09:30:58|3803.09
09:31:00|3803.3
09:31:00|3803.02
09:31:02|3802.74
09:31:03|3802.43
09:31:05|3802.52
09:31:06|3801.73
09:31:06|3801.33
09:31:07|3801.04
09:31:08|3801.
09:31:09|3801.17
09:31:10|3801.25
09:31:11|3801.28
09:31:13|3800.98
09:31:14|3800.55
09:31:15|3800.34
09:31:16|3800.29
09:31:16|3800.22
09:31:18|3799.81
09:31:19|3799.8
09:31:20|3798.83
09:31:21|3798.79
09:31:22|3799.31
09:31:23|3799.45
09:31:25|3799.6
09:31:25|3799.6
09:31:27|3798.84
09:31:28|3799.44
09:31:29|3798.67
09:31:30|3799.16
09:31:31|3798.61
09:31:32|3798.18
09:31:33|3798.44
09:31:34|3798.35
09:31:35|3798.35
09:31:36|3799.1
09:31:37|3799.9
09:31:39|3800.08
09:31:40|3799.95
09:31:40|3799.32
09:31:42|3799.17
09:31:42|3800.19
09:31:43|3799.97
09:31:44|3800.23
09:31:46|3799.86
09:31:47|3799.6
09:31:47|3799.73
09:31:49|3799.43
09:31:50|3799.38
09:31:52|3799.78
09:31:52|3799.96
09:31:53|3799.96
09:31:55|3799.18
09:31:56|3799.17
09:31:56|3798.95
09:31:58|3799.04
09:31:59|3798.78
09:32:00|3798.78
09:32:01|3799.46
09:32:02|3799.49
09:32:04|3799.69
09:32:04|3799.34
09:32:05|3798.88
09:32:07|3799.11
09:32:07|3798.81
09:32:08|3798.81
09:32:10|3799.03
09:32:11|3799.22
09:32:11|3799.59
09:32:13|3799.25
09:32:14|3799.25
09:32:15|3799.67
09:32:16|3799.49
09:32:17|3799.47
09:32:18|3799.85
09:32:19|3799.24
09:32:20|3799.16
09:32:21|3799.16
09:32:22|3799.
09:32:23|3799.25
09:32:24|3799.66
09:32:25|3800.3
09:32:27|3800.71
09:32:27|3800.74
09:32:28|3800.74
09:32:29|3800.68
09:32:31|3800.51
09:32:32|3800.73
09:32:33|3800.73
09:32:34|3801.16
09:32:35|3801.22
09:32:36|3799.86
09:32:37|3799.84
09:32:38|3799.84
09:32:40|3799.82
09:32:41|3800.04
09:32:41|3800.04
09:32:42|3800.04
09:32:43|3800.43
09:32:44|3800.58
09:32:45|3800.58
09:32:46|3800.58
09:32:47|3800.58
09:32:48|3800.1
09:32:50|3799.97
09:32:50|3799.67
09:32:52|3799.55
09:32:52|3800.
09:32:53|3799.85
09:32:55|3799.66
09:32:55|3799.66
09:32:58|3799.64
09:32:59|3799.84
09:33:00|3799.5
09:33:02|3799.28
09:33:03|3798.98
09:33:04|3799.52
09:33:05|3799.71
09:33:06|3799.71
09:33:08|3799.6
09:33:09|3799.86
09:33:10|3800.27
09:33:10|3800.18
09:33:12|3800.57
09:33:13|3800.6
09:33:13|3801.41
09:33:15|3801.38
09:33:15|3801.44
09:33:16|3801.96
09:33:18|3803.4
09:33:19|3803.69
09:33:20|3803.29
09:33:21|3802.61
09:33:22|3802.94
09:33:23|3802.37
09:33:24|3802.87
09:33:25|3802.63
09:33:26|3803.13
09:33:27|3803.08
09:33:28|3803.04
09:33:29|3803.69
09:33:30|3804.05
09:33:31|3803.61
09:33:33|3804.15
09:33:34|3804.1
09:33:34|3804.27
09:33:35|3804.08
09:33:36|3803.91
09:33:37|3804.31
09:33:38|3804.59
09:33:39|3804.75
09:33:41|3804.13
09:33:42|3805.16
09:33:42|3804.99
09:33:43|3805.1
09:33:44|3804.8
09:33:46|3804.65
09:33:46|3804.7
09:33:47|3804.79
09:33:48|3804.37
09:33:50|3804.35
09:33:50|3804.41
09:33:51|3804.33
09:33:52|3804.33
09:33:53|3804.33
09:33:55|3804.33
09:33:55|3804.33
09:33:56|3804.33
09:33:57|3804.49
09:33:58|3804.41
09:34:00|3804.5
09:34:01|3804.5
09:34:02|3804.5
09:34:04|3804.67
09:34:05|3804.67
09:34:06|3804.68
09:34:07|3804.28
09:34:08|3804.28
09:34:09|3802.6
09:34:11|3801.94
09:34:11|3802.08
09:34:12|3802.08
09:34:14|3802.22
09:34:14|3801.73
09:34:16|3801.24
09:34:17|3801.41
09:34:18|3801.29
09:34:19|3801.27
09:34:20|3800.71
09:34:21|3800.73
09:34:22|3803.98
09:34:23|3804.13
09:34:24|3803.04
09:34:25|3802.91
09:34:26|3804.04
09:34:27|3804.04
09:34:29|3803.54
09:34:29|3803.31
09:34:30|3803.25
09:34:31|3803.
09:34:32|3802.8
09:34:33|3802.8
09:34:34|3802.97
09:34:35|3802.97
09:34:36|3802.97
09:34:37|3802.61
09:34:38|3803.03
09:34:39|3802.99
09:34:40|3802.99
09:34:42|3802.99
09:34:43|3802.99
09:34:43|3802.73
09:34:44|3802.61
09:34:45|3802.55
09:34:47|3802.
09:34:48|3801.95
09:34:49|3801.89
09:34:49|3801.93
09:34:50|3801.66
09:34:51|3801.46
09:34:52|3801.46
09:34:53|3801.33
09:34:54|3801.33
09:34:56|3801.26
09:34:56|3801.44
09:34:58|3801.77
09:34:59|3801.72
09:35:01|3801.26
09:35:02|3801.28
09:35:02|3801.14
09:35:04|3801.05
09:35:05|3800.9
09:35:05|3800.4
09:35:07|3800.87
09:35:08|3800.87
09:35:10|3800.99
09:35:11|3800.99
09:35:12|3800.99
09:35:12|3800.99
09:35:13|3800.01
09:35:14|3800.
09:35:16|3800.32
09:35:17|3800.4
09:35:18|3800.4
09:35:19|3799.81
09:35:20|3799.71
09:35:21|3799.58
09:35:22|3799.49
09:35:23|3799.36
09:35:24|3799.44
09:35:26|3799.47
09:35:26|3799.47
09:35:27|3799.27
09:35:28|3799.27
09:35:29|3799.17
09:35:31|3799.58
09:35:32|3799.48
09:35:32|3799.33
09:35:34|3799.31
09:35:35|3798.5
09:35:36|3798.5
09:35:37|3798.5
09:35:38|3798.36
09:35:39|3798.36
09:35:40|3798.52
09:35:41|3798.78
09:35:42|3798.78
09:35:44|3798.61
09:35:44|3798.9
09:35:45|3799.01
09:35:46|3799.27
09:35:47|3799.38
09:35:48|3799.38
09:35:49|3799.06
09:35:50|3799.43
09:35:51|3799.43
09:35:53|3799.43
09:35:53|3799.28
09:35:54|3799.12
09:35:56|3799.12
09:35:56|3799.46
09:35:57|3799.03
09:35:59|3799.03
09:36:00|3799.03
09:36:02|3799.03
09:36:03|3798.6
09:36:05|3798.5
09:36:05|3798.5
09:36:06|3798.5
09:36:07|3798.15
09:36:09|3798.35
09:36:10|3798.35
09:36:10|3798.15
09:36:12|3798.45
09:36:13|3798.45
09:36:14|3798.45
09:36:14|3798.76
09:36:16|3798.76
09:36:17|3798.76
09:36:18|3796.6
09:36:19|3796.94
09:36:20|3797.29
09:36:21|3796.91
09:36:22|3796.86
09:36:23|3796.51
09:36:25|3796.51
09:36:25|3796.79
09:36:26|3796.79
09:36:27|3796.37
09:36:28|3796.57
09:36:29|3796.08
09:36:30|3796.08
09:36:31|3796.15
09:36:32|3796.82
09:36:33|3796.82
09:36:35|3796.88
09:36:35|3796.45
09:36:37|3796.45
09:36:37|3797.17
09:36:39|3797.63
09:36:39|3798.14
09:36:41|3798.34
09:36:42|3798.01
09:36:42|3798.5
09:36:44|3798.16
09:36:44|3798.2
09:36:46|3795.53
09:36:48|3795.93
09:36:48|3795.87
09:36:50|3795.5
09:36:51|3795.75
09:36:52|3795.8
09:36:53|3795.65
09:36:54|3795.65
09:36:55|3795.43
09:36:55|3795.32
09:36:56|3795.09
09:36:57|3795.41
09:36:58|3795.
09:36:59|3795.18
09:37:02|3794.63
09:37:03|3794.63
09:37:04|3794.99
09:37:05|3796.83
09:37:05|3797.26
09:37:06|3797.25
09:37:08|3797.87
09:37:09|3797.86
09:37:09|3797.91
09:37:11|3798.33
09:37:12|3798.56
09:37:13|3798.73
09:37:14|3798.87
09:37:15|3798.68
09:37:15|3798.31
09:37:16|3798.28
09:37:18|3798.32
09:37:18|3797.93
09:37:20|3797.8
09:37:21|3797.8
09:37:22|3797.04
09:37:23|3797.28
09:37:24|3797.28
09:37:26|3797.28
09:37:28|3797.28
09:37:29|3797.04
09:37:30|3796.85
09:37:30|3796.56
09:37:31|3796.64
09:37:33|3796.26
09:37:34|3796.24
09:37:34|3796.34
09:37:36|3796.5
09:37:37|3796.24
09:37:38|3796.24
09:37:39|3796.24
09:37:40|3796.49
09:37:41|3796.56
09:37:42|3796.42
09:37:43|3796.42
09:37:44|3796.42
09:37:45|3797.49
09:37:46|3797.53
09:37:47|3797.81
09:37:48|3797.35
09:37:49|3797.33
09:37:50|3797.34
09:37:51|3796.76
09:37:52|3797.06
09:37:53|3797.13
09:37:54|3797.52
09:37:55|3797.38
09:37:56|3797.38
09:37:57|3797.38
09:37:58|3797.45
09:37:59|3797.45
09:38:00|3797.16
09:38:02|3797.17
09:38:03|3796.83
09:38:04|3796.58
09:38:05|3796.9
09:38:06|3797.22
09:38:07|3797.41
09:38:08|3797.62
09:38:10|3798.22
09:38:11|3798.8
09:38:12|3798.66
09:38:13|3798.3
09:38:14|3798.79
09:38:15|3798.72
09:38:16|3798.78
09:38:17|3798.73
09:38:19|3798.86
09:38:19|3798.72
09:38:21|3799.78
09:38:22|3799.4
09:38:23|3799.17
09:38:24|3799.17
09:38:25|3799.2
09:38:26|3799.46
09:38:27|3799.33
09:38:28|3799.54
09:38:30|3799.91
09:38:30|3799.56
09:38:32|3800.02
09:38:33|3800.1
09:38:33|3799.8
09:38:34|3800.06
09:38:35|3800.06
09:38:36|3800.1
09:38:38|3800.1
09:38:39|3799.71
09:38:40|3799.71
09:38:41|3799.71
09:38:41|3799.58
09:38:43|3799.58
09:38:43|3799.58
09:38:45|3799.93
09:38:46|3798.61
09:38:46|3798.29
09:38:47|3798.8
09:38:48|3798.57
09:38:50|3799.
09:38:51|3799.03
09:38:52|3799.03
09:38:53|3798.71
09:38:54|3798.79
09:38:55|3798.79
09:38:56|3798.95
09:38:58|3798.91
09:38:59|3798.91
09:38:59|3798.91
09:39:01|3798.91
09:39:01|3798.91
09:39:04|3798.98
09:39:04|3799.76
09:39:05|3799.38
09:39:07|3799.42
09:39:08|3799.32
09:39:09|3799.34
09:39:10|3799.53
09:39:11|3799.3
09:39:12|3799.19
09:39:13|3798.3
09:39:14|3798.73
09:39:16|3799.17
09:39:16|3799.49
09:39:17|3799.36
09:39:18|3799.53
09:39:20|3799.46
09:39:20|3800.01
09:39:21|3800.01
09:39:22|3800.35
09:39:23|3800.35
09:39:24|3800.16
09:39:26|3800.09
09:39:27|3800.44
09:39:28|3799.56
09:39:30|3799.71
09:39:31|3798.66
09:39:31|3798.53
09:39:33|3798.05
09:39:34|3798.71
09:39:34|3798.7
09:39:35|3798.7
09:39:37|3798.7
09:39:38|3799.03
09:39:38|3799.16
09:39:39|3799.61
09:39:41|3799.72
09:39:41|3799.6
09:39:43|3800.31
09:39:44|3800.31
09:39:45|3799.98
09:39:46|3799.98
09:39:47|3800.37
09:39:48|3800.21
09:39:49|3800.21
09:39:50|3799.81
09:39:51|3799.65
09:39:52|3799.99
09:39:53|3799.84
09:39:55|3799.66
09:39:56|3799.61
09:39:57|3799.76
09:39:57|3799.51
09:39:59|3799.44
09:39:59|3799.55
09:40:00|3799.38
09:40:01|3799.76
09:40:03|3799.46
09:40:03|3799.45
09:40:05|3799.49
09:40:07|3798.94
09:40:08|3798.77
09:40:09|3798.94
09:40:10|3798.73
09:40:12|3798.87
09:40:13|3798.68
09:40:14|3798.68
09:40:15|3798.68
09:40:16|3798.74
09:40:17|3799.5
09:40:19|3799.54
09:40:20|3799.54
09:40:21|3799.05
09:40:22|3798.72
09:40:23|3798.97
09:40:24|3799.54
09:40:25|3799.85
09:40:26|3799.97
09:40:27|3800.19
09:40:28|3800.01
09:40:29|3800.01
09:40:30|3800.33
09:40:31|3800.16
09:40:32|3800.08
09:40:33|3800.54
09:40:35|3800.
09:40:36|3800.7
09:40:37|3800.84
09:40:38|3800.78
09:40:38|3800.71
09:40:41|3800.81
09:40:41|3800.93
09:40:43|3800.82
09:40:43|3800.77
09:40:45|3800.65
09:40:45|3800.35
09:40:47|3800.16
09:40:47|3800.
09:40:49|3799.98
09:40:50|3799.98
09:40:51|3800.29
09:40:53|3800.29
09:40:53|3800.68
09:40:54|3800.57
09:40:55|3800.34
09:40:56|3800.39
09:40:57|3800.64
09:40:58|3800.65
09:40:59|3800.86
09:41:01|3800.73
09:41:01|3800.71
09:41:03|3801.09
09:41:03|3801.09
09:41:05|3801.09
09:41:07|3800.8
09:41:08|3800.98
09:41:08|3801.
09:41:10|3801.26
09:41:11|3801.42
09:41:13|3801.51
09:41:14|3801.39
09:41:15|3801.41
09:41:16|3801.21
09:41:17|3801.21
09:41:18|3800.5
09:41:19|3800.72
09:41:20|3800.51
09:41:21|3800.51
09:41:22|3800.16
09:41:23|3799.91
09:41:25|3799.91
09:41:25|3800.3
09:41:27|3800.3
09:41:27|3800.39
09:41:28|3800.39
09:41:29|3800.45
09:41:31|3800.45
09:41:32|3800.45
09:41:32|3799.85
09:41:34|3799.75
09:41:35|3799.92
09:41:36|3799.92
09:41:36|3799.92
09:41:38|3799.5
09:41:39|3799.5
09:41:40|3799.5
09:41:40|3799.79
09:41:42|3799.79
09:41:43|3800.72
09:41:44|3800.71
09:41:45|3800.83
09:41:46|3801.04
09:41:46|3800.73
09:41:47|3801.
09:41:49|3801.
09:41:50|3801.
09:41:51|3801.
09:41:52|3800.72
09:41:53|3800.72
09:41:54|3800.72
09:41:55|3800.88
09:41:56|3800.72
09:41:57|3800.53
09:41:58|3800.85
09:41:59|3800.94
09:42:01|3800.94
09:42:02|3800.94
09:42:04|3800.94
09:42:04|3800.46
09:42:06|3800.46
09:42:08|3800.4
09:42:09|3800.69
09:42:10|3800.48
09:42:11|3800.2
09:42:12|3800.07
09:42:13|3800.
09:42:14|3799.56
09:42:15|3799.84
09:42:16|3799.96
09:42:18|3799.81
09:42:18|3800.15
09:42:20|3799.93
09:42:21|3799.94
09:42:22|3799.97
09:42:22|3799.8
09:42:23|3799.8
09:42:25|3799.58
09:42:25|3799.79
09:42:26|3799.79
09:42:27|3799.09
09:42:30|3799.35
09:42:31|3799.8
09:42:31|3799.81
09:42:33|3800.
09:42:33|3800.
09:42:34|3799.86
09:42:36|3799.86
09:42:36|3799.8
09:42:37|3800.12
09:42:39|3799.92
09:42:40|3799.92
09:42:41|3799.92
09:42:42|3799.41
09:42:43|3799.41
09:42:44|3799.49
09:42:46|3799.63
09:42:46|3799.54
09:42:47|3799.41
09:42:48|3799.41
09:42:50|3799.41
09:42:51|3799.41
09:42:52|3799.58
09:42:53|3799.19
09:42:54|3799.05
09:42:55|3799.05
09:42:56|3799.05
09:42:57|3799.26
09:42:59|3799.26
09:42:59|3799.12
09:43:00|3799.12
09:43:02|3799.12
09:43:03|3799.12
09:43:03|3799.12
09:43:05|3799.44
09:43:06|3799.44
09:43:08|3798.96
09:43:09|3798.68
09:43:11|3799.44
09:43:12|3799.45
09:43:13|3799.92
09:43:14|3799.48
09:43:15|3799.48
09:43:16|3799.48
09:43:18|3799.48
09:43:19|3799.6
09:43:19|3799.56
09:43:21|3799.56
09:43:21|3799.18
09:43:23|3799.18
09:43:24|3798.93
09:43:24|3798.93
09:43:26|3798.74
09:43:27|3798.62
09:43:27|3798.62
09:43:29|3798.62
09:43:29|3798.62
09:43:30|3798.78
09:43:32|3798.78
09:43:33|3798.78
09:43:34|3798.78
09:43:35|3798.57
09:43:36|3798.57
09:43:37|3798.57
09:43:38|3798.57
09:43:39|3798.57
09:43:40|3798.81
09:43:41|3798.81
09:43:43|3798.81
09:43:43|3798.81
09:43:44|3798.81
09:43:45|3798.81
09:43:47|3798.81
09:43:48|3798.81
09:43:48|3798.81
09:43:50|3798.81
09:43:50|3798.98
09:43:51|3798.98
09:43:52|3798.77
09:43:53|3798.62
09:43:55|3798.07
09:43:55|3798.
09:43:57|3797.77
09:43:57|3797.25
09:43:58|3797.25
09:43:59|3797.
09:44:01|3796.83
09:44:02|3796.76
09:44:03|3796.39
09:44:04|3796.47
09:44:05|3796.76
09:44:06|3796.77
09:44:07|3796.75
09:44:09|3796.56
09:44:10|3796.77
09:44:11|3797.19
09:44:12|3797.98
09:44:14|3797.24
09:44:14|3797.16
09:44:16|3797.37
09:44:17|3797.91
09:44:18|3797.91
09:44:20|3797.91
09:44:21|3797.5
09:44:22|3797.94
09:44:23|3797.94
09:44:24|3798.47
09:44:25|3798.37
09:44:26|3798.42
09:44:27|3798.52
09:44:28|3798.21
09:44:29|3798.45
09:44:30|3798.42
09:44:32|3798.36
09:44:33|3798.23
09:44:34|3798.23
09:44:34|3798.36
09:44:35|3798.25
09:44:36|3798.25
09:44:37|3798.31
09:44:38|3798.22
09:44:40|3798.22
09:44:40|3798.
09:44:42|3798.03
09:44:44|3798.03
09:44:44|3797.8
09:44:45|3797.76
09:44:47|3799.55
09:44:47|3799.12
09:44:48|3798.84
09:44:49|3798.81
09:44:50|3798.76
09:44:51|3798.94
09:44:52|3798.74
09:44:53|3798.74
09:44:54|3798.74
09:44:55|3799.29
09:44:56|3799.5
09:44:57|3799.27
09:44:58|3799.27
09:44:59|3799.27
09:45:00|3799.5
09:45:01|3798.79
09:45:02|3798.79
09:45:04|3799.13
09:45:05|3799.33
09:45:06|3799.33
09:45:07|3799.11
09:45:08|3799.33
09:45:10|3799.33
09:45:11|3799.33
09:45:12|3799.33
09:45:14|3799.33
09:45:15|3799.33
09:45:16|3799.33
09:45:18|3799.06
09:45:19|3799.06
09:45:19|3798.71
09:45:20|3798.63
09:45:22|3798.63
09:45:23|3798.63
09:45:24|3798.51
09:45:25|3798.51
09:45:26|3798.51
09:45:26|3798.51
09:45:28|3798.51
09:45:29|3798.51
09:45:30|3798.51
09:45:31|3798.51
09:45:32|3798.51
09:45:33|3798.45
09:45:34|3798.45
09:45:35|3798.45
09:45:37|3798.45
09:45:38|3798.9
09:45:39|3798.9
09:45:40|3798.9
09:45:40|3798.9
09:45:42|3798.9
09:45:42|3798.9
09:45:44|3798.01
09:45:44|3798.27
09:45:46|3798.27
09:45:47|3798.44
09:45:48|3798.44
09:45:49|3798.37
09:45:49|3798.16
09:45:50|3798.16
09:45:53|3798.57
09:45:53|3798.46
09:45:54|3798.36
09:45:56|3798.43
09:45:57|3798.59
09:45:58|3798.59
09:45:59|3798.91
09:46:00|3798.65
09:46:01|3798.54
09:46:02|3798.42
09:46:03|3798.7
09:46:04|3799.06
09:46:05|3798.9
09:46:06|3799.04
09:46:07|3798.8
09:46:08|3799.04
09:46:09|3799.66
09:46:10|3799.84
09:46:11|3800.34
09:46:13|3800.19
09:46:14|3799.77
09:46:14|3799.59
09:46:16|3799.75
09:46:17|3799.6
09:46:18|3799.32
09:46:19|3799.31
09:46:21|3799.
09:46:21|3798.55
09:46:23|3798.29
09:46:24|3798.29
09:46:24|3798.
09:46:25|3798.
09:46:27|3797.66
09:46:28|3797.53
09:46:28|3797.53
09:46:29|3798.48
09:46:31|3798.11
09:46:31|3798.11
09:46:33|3798.42
09:46:33|3798.42
09:46:34|3798.42
09:46:35|3798.22
09:46:36|3798.06
09:46:37|3798.
09:46:39|3798.
09:46:39|3797.85
09:46:40|3797.71
09:46:41|3797.88
09:46:43|3797.88
09:46:44|3797.76
09:46:45|3797.79
09:46:45|3797.79
09:46:47|3797.79
09:46:47|3797.93
09:46:49|3797.84
09:46:50|3797.84
09:46:51|3797.37
09:46:52|3797.37
09:46:53|3797.33
09:46:54|3796.79
09:46:56|3796.05
09:46:57|3796.26
09:46:57|3796.58
09:46:59|3796.61
09:46:59|3796.66
09:47:01|3796.71
09:47:01|3796.59
09:47:03|3796.65
09:47:04|3797.01
09:47:05|3797.01
09:47:05|3797.35
09:47:06|3797.33
09:47:08|3797.91
09:47:09|3797.37
09:47:10|3797.1
09:47:11|3797.19
09:47:12|3797.21
09:47:13|3797.42
09:47:14|3797.27
09:47:15|3797.27
09:47:16|3796.86
09:47:17|3796.95
09:47:18|3796.8
09:47:20|3796.68
09:47:20|3796.86
09:47:22|3796.8
09:47:22|3796.69
09:47:24|3796.69
09:47:25|3796.41
09:47:26|3796.41
09:47:27|3796.41
09:47:28|3796.2
09:47:29|3795.75
09:47:30|3795.6
09:47:31|3796.1
09:47:32|3795.36
09:47:33|3795.44
09:47:34|3795.2
09:47:35|3795.04
09:47:36|3794.76
09:47:37|3794.55
09:47:38|3794.13
09:47:39|3794.24
09:47:40|3793.64
09:47:41|3793.62
09:47:42|3793.07
09:47:43|3791.59
09:47:45|3792.03
09:47:45|3792.39
09:47:47|3791.6
09:47:48|3792.3
09:47:49|3792.29
09:47:50|3792.43
09:47:52|3792.
09:47:52|3792.12
09:47:54|3791.77
09:47:54|3791.79
09:47:56|3790.97
09:47:57|3791.38
09:47:58|3791.89
09:48:00|3792.41
09:48:00|3793.
09:48:02|3793.19
09:48:03|3793.42
09:48:04|3793.19
09:48:06|3793.2
09:48:06|3793.2
09:48:07|3793.67
09:48:08|3794.36
09:48:09|3794.17
09:48:10|3793.86
09:48:11|3793.66
09:48:13|3793.14
09:48:15|3792.84
09:48:15|3792.21
09:48:17|3791.79
09:48:18|3792.
09:48:19|3792.24
09:48:20|3791.79
09:48:21|3792.35
09:48:22|3792.01
09:48:23|3792.06
09:48:24|3791.38
09:48:26|3791.48
09:48:27|3792.02
09:48:28|3791.96
09:48:29|3791.96
09:48:30|3791.98
09:48:31|3791.54
09:48:32|3791.2
09:48:32|3791.22
09:48:33|3791.22
09:48:34|3790.77
09:48:36|3791.33
09:48:37|3791.21
09:48:38|3791.21
09:48:39|3791.2
09:48:40|3791.23
09:48:41|3791.19
09:48:43|3791.55
09:48:44|3791.41
09:48:45|3791.87
09:48:46|3791.93
09:48:47|3792.83
09:48:48|3792.83
09:48:49|3793.07
09:48:50|3792.96
09:48:51|3792.84
09:48:52|3792.71
09:48:53|3792.84
09:48:54|3793.36
09:48:55|3793.5
09:48:56|3793.48
09:48:57|3793.48
09:48:58|3793.48
09:48:59|3793.48
09:49:00|3793.5
09:49:01|3793.5
09:49:03|3793.5
09:49:03|3793.73
09:49:04|3793.77
09:49:05|3793.77
09:49:06|3793.77
09:49:07|3793.65
09:49:09|3793.65
09:49:09|3793.44
09:49:10|3793.43
09:49:11|3793.43
09:49:13|3793.37
09:49:15|3792.91
09:49:16|3793.08
09:49:18|3793.18
09:49:18|3793.18
09:49:19|3793.18
09:49:21|3793.18
09:49:22|3793.21
09:49:23|3793.21
09:49:24|3793.3
09:49:25|3793.34
09:49:26|3793.38
09:49:27|3793.38
09:49:29|3793.36
09:49:29|3793.36
09:49:31|3793.4
09:49:31|3793.4
09:49:33|3794.13
09:49:33|3794.21
09:49:35|3794.25
09:49:35|3794.3
09:49:36|3794.19
09:49:38|3794.8
09:49:38|3794.6
09:49:40|3794.77
09:49:40|3794.62
09:49:42|3794.28
09:49:43|3794.19
09:49:43|3794.51
09:49:45|3794.57
09:49:46|3794.79
09:49:46|3794.58
09:49:48|3794.37
09:49:50|3794.23
09:49:50|3794.23
09:49:52|3794.49
09:49:53|3794.73
09:49:54|3794.66
09:49:55|3795.09
09:49:56|3795.05
09:49:56|3795.07
09:49:58|3794.79
09:50:00|3794.74
09:50:00|3794.86
09:50:01|3794.9
09:50:02|3795.5
09:50:03|3795.23
09:50:05|3795.09
09:50:05|3793.56
09:50:06|3793.92
09:50:07|3794.41
09:50:08|3794.47
09:50:09|3794.68
09:50:10|3794.83
09:50:11|3794.83
09:50:12|3794.28
09:50:13|3793.9
09:50:14|3794.38
09:50:15|3796.39
09:50:17|3796.23
09:50:17|3796.27
09:50:18|3796.
09:50:20|3796.
09:50:21|3795.8
09:50:22|3795.4
09:50:22|3795.
09:50:23|3795.
09:50:24|3795.
09:50:25|3795.32
09:50:27|3795.32
09:50:27|3795.7
09:50:29|3795.85
09:50:29|3795.52
09:50:30|3795.52
09:50:33|3794.96
09:50:34|3794.86
09:50:34|3794.86
09:50:35|3795.08
09:50:36|3795.08
09:50:37|3795.08
09:50:38|3795.08
09:50:39|3795.17
09:50:40|3794.85
09:50:41|3794.74
09:50:42|3794.7
09:50:43|3794.7
09:50:44|3794.7
09:50:45|3794.7
09:50:46|3794.7
09:50:47|3794.99
09:50:48|3795.22
09:50:49|3795.17
09:50:50|3795.17
09:50:52|3795.09
09:50:52|3794.9
09:50:54|3795.16
09:50:54|3795.16
09:50:56|3795.13
09:50:56|3794.69
09:50:58|3794.63
09:50:59|3794.55
09:51:00|3794.55
09:51:01|3794.52
09:51:01|3793.79
09:51:02|3793.79
09:51:04|3793.79
09:51:04|3793.79
09:51:06|3793.79
09:51:07|3793.79
09:51:08|3794.28
09:51:09|3794.75
09:51:10|3795.03
09:51:11|3795.04
09:51:12|3795.25
09:51:14|3795.26
09:51:16|3794.88
09:51:16|3795.4
09:51:17|3795.5
09:51:18|3795.5
09:51:19|3795.5
09:51:20|3795.29
09:51:22|3795.39
09:51:23|3795.39
09:51:24|3795.63
09:51:25|3795.63
09:51:26|3794.98
09:51:27|3796.27
09:51:28|3796.07
09:51:29|3796.
09:51:31|3796.17
09:51:33|3796.08
09:51:33|3796.11
09:51:35|3796.13
09:51:37|3795.97
09:51:37|3796.16
09:51:39|3796.16
09:51:40|3796.16
09:51:40|3796.16
09:51:42|3796.28
09:51:42|3796.28
09:51:44|3796.28
09:51:45|3796.28
09:51:45|3796.14
09:51:46|3795.88
09:51:47|3795.82
09:51:49|3795.53
09:51:50|3795.53
09:51:51|3795.16
09:51:52|3795.48
09:51:53|3795.86
09:51:54|3795.74
09:51:55|3795.51
09:51:56|3795.51
09:51:57|3795.52
09:51:58|3795.38
09:51:59|3795.38
09:52:00|3795.59
09:52:01|3795.76
09:52:02|3795.31
09:52:03|3795.1
09:52:05|3795.1
09:52:05|3795.1
09:52:07|3795.1
09:52:08|3795.45
09:52:08|3795.36
09:52:11|3795.34
09:52:11|3795.34
09:52:13|3794.98
09:52:13|3794.93
09:52:15|3794.83
09:52:15|3794.93
09:52:17|3795.14
09:52:18|3795.31
09:52:18|3794.74
09:52:20|3794.56
09:52:21|3794.56
09:52:22|3794.56
09:52:23|3793.95
09:52:25|3794.02
09:52:25|3794.07
09:52:26|3794.21
09:52:27|3794.2
09:52:28|3794.29
09:52:30|3794.15
09:52:31|3794.28
09:52:32|3794.19
09:52:33|3795.9
09:52:34|3795.82
09:52:35|3795.3
09:52:35|3795.54
09:52:36|3795.5
09:52:37|3795.5
09:52:38|3795.5
09:52:41|3795.35
09:52:42|3795.35
09:52:43|3795.38
09:52:43|3795.17
09:52:45|3795.24
09:52:46|3795.46
09:52:47|3795.46
09:52:48|3795.89
09:52:49|3795.6
09:52:49|3795.6
09:52:51|3795.6
09:52:52|3795.6
09:52:53|3795.6
09:52:54|3795.62
09:52:55|3795.62
09:52:55|3795.62
09:52:57|3795.62
09:52:58|3795.76
09:52:59|3795.76
09:53:00|3795.71
09:53:01|3795.66
09:53:02|3795.53
09:53:03|3795.27
09:53:04|3795.27
09:53:05|3795.5
09:53:06|3795.5
09:53:08|3795.53
09:53:09|3795.53
09:53:09|3795.53
09:53:11|3795.53
09:53:11|3795.35
09:53:13|3795.35
09:53:14|3795.35
09:53:15|3795.45
09:53:16|3795.45
09:53:18|3795.45
09:53:19|3795.41
09:53:21|3795.75
09:53:22|3795.6
09:53:23|3795.33
09:53:24|3795.33
09:53:26|3795.33
09:53:26|3795.73
09:53:28|3795.73
09:53:29|3795.94
09:53:30|3795.73
09:53:31|3795.73
09:53:32|3795.73
09:53:32|3795.73
09:53:34|3795.73
09:53:34|3795.73
09:53:37|3795.73
09:53:38|3795.74
09:53:38|3795.54
09:53:40|3795.54
09:53:40|3795.54
09:53:42|3795.54
09:53:42|3795.54
09:53:44|3795.54
09:53:44|3795.78
09:53:46|3795.78
09:53:47|3795.78
09:53:49|3795.66
09:53:49|3795.66
09:53:50|3795.66
09:53:51|3795.62
09:53:53|3795.6
09:53:53|3795.6
09:53:55|3795.6
09:53:56|3795.6
09:53:56|3795.6
09:53:57|3795.6
09:53:59|3796.
09:54:00|3796.
09:54:01|3796.
09:54:02|3796.
09:54:03|3796.
09:54:04|3795.53
09:54:04|3795.53
09:54:06|3795.53
09:54:06|3795.5
09:54:07|3795.23
09:54:10|3795.23
09:54:11|3795.23
09:54:12|3795.23
09:54:12|3795.16
09:54:14|3794.47
09:54:15|3794.94
09:54:15|3795.12
09:54:16|3795.41
09:54:19|3795.63
09:54:20|3795.79
09:54:21|3795.66
09:54:23|3795.66
09:54:23|3795.66
09:54:24|3795.67
09:54:27|3795.64
09:54:28|3795.89
09:54:29|3795.93
09:54:30|3795.87
09:54:30|3795.87
09:54:32|3795.87
09:54:33|3795.99
09:54:34|3795.99
09:54:34|3795.99
09:54:36|3795.99
09:54:36|3796.07
09:54:38|3795.94
09:54:39|3796.
09:54:40|3796.42
09:54:41|3796.82
09:54:42|3796.82
09:54:43|3796.66
09:54:44|3796.66
09:54:46|3796.66
09:54:47|3796.66
09:54:47|3796.88
09:54:49|3796.96
09:54:50|3796.81
09:54:51|3797.21
09:54:52|3797.09
09:54:54|3797.09
09:54:55|3797.14
09:54:55|3797.14
09:54:57|3797.14
09:54:57|3797.29
09:54:58|3796.5
09:55:00|3796.43
09:55:01|3796.46
09:55:03|3795.78
09:55:03|3795.78
09:55:05|3795.78
09:55:06|3795.78
09:55:07|3795.68
09:55:08|3795.75
09:55:09|3796.07
09:55:10|3796.07
09:55:11|3796.07
09:55:12|3796.17
09:55:13|3796.29
09:55:14|3796.05
09:55:15|3796.05
09:55:16|3796.05
09:55:17|3796.
09:55:18|3795.96
09:55:20|3795.6
09:55:21|3795.8
09:55:22|3795.83
09:55:23|3795.86
09:55:25|3795.86
09:55:25|3795.86
09:55:26|3795.86
09:55:28|3795.36
09:55:28|3795.73
09:55:29|3796.07
09:55:31|3796.07
09:55:32|3796.07
09:55:32|3796.19
09:55:34|3796.24
09:55:35|3796.14
09:55:36|3796.12
09:55:36|3796.17
09:55:38|3796.17
09:55:39|3796.16
09:55:39|3796.15
09:55:41|3796.24
09:55:41|3796.24
09:55:43|3796.24
09:55:44|3796.15
09:55:45|3796.22
09:55:46|3796.77
09:55:47|3796.77
09:55:48|3796.65
09:55:49|3796.49
09:55:50|3796.65
09:55:51|3796.55
09:55:52|3796.26
09:55:53|3796.22
09:55:54|3796.35
09:55:55|3796.4
09:55:56|3796.25
09:55:57|3796.24
09:55:58|3795.74
09:55:59|3795.85
09:56:01|3795.61
09:56:01|3795.61
09:56:02|3795.79
09:56:04|3795.79
09:56:05|3795.79
09:56:06|3795.19
09:56:07|3795.19
09:56:08|3795.19
09:56:09|3795.
09:56:09|3794.86
09:56:12|3794.86
09:56:12|3796.08
09:56:13|3796.46
09:56:14|3796.37
09:56:15|3796.37
09:56:16|3796.46
09:56:17|3796.79
09:56:18|3796.68
09:56:20|3796.68
09:56:22|3796.5
09:56:23|3796.75
09:56:25|3796.51
09:56:25|3796.42
09:56:26|3796.71
09:56:28|3796.52
09:56:30|3796.43
09:56:31|3796.43
09:56:32|3796.33
09:56:34|3796.43
09:56:34|3796.38
09:56:36|3796.38
09:56:36|3796.24
09:56:38|3796.34
09:56:40|3796.33
09:56:40|3796.39
09:56:42|3796.41
09:56:43|3796.35
09:56:44|3796.35
09:56:44|3796.35
09:56:45|3796.35
09:56:47|3796.36
09:56:47|3796.36
09:56:48|3796.09
09:56:50|3796.09
09:56:51|3796.09
09:56:52|3796.01
09:56:54|3796.01
09:56:54|3796.23
09:56:56|3796.23
09:56:57|3796.23
09:56:58|3796.23
09:56:59|3796.22
09:56:59|3795.96
09:57:00|3795.96
09:57:03|3796.06
09:57:04|3796.65
09:57:05|3796.65
09:57:06|3796.65
09:57:07|3796.65
09:57:08|3796.62
09:57:09|3796.39
09:57:10|3796.39
09:57:11|3796.39
09:57:12|3796.39
09:57:13|3796.39
09:57:14|3796.46
09:57:15|3796.46
09:57:16|3796.46
09:57:17|3796.46
09:57:18|3796.46
09:57:19|3796.46
09:57:20|3796.46
09:57:21|3796.46
09:57:23|3796.46
09:57:24|3796.46
09:57:26|3796.44
09:57:27|3796.54
09:57:28|3796.63
09:57:30|3796.5
09:57:31|3796.6
09:57:32|3796.6
09:57:32|3796.64
09:57:34|3796.64
09:57:35|3796.64
09:57:36|3796.64
09:57:37|3796.64
09:57:39|3796.64
09:57:40|3796.8
09:57:41|3797.38
09:57:42|3797.16
09:57:42|3797.66
09:57:43|3797.53
09:57:44|3797.53
09:57:46|3797.53
09:57:46|3797.53
09:57:48|3797.53
09:57:49|3797.61
09:57:49|3797.02
09:57:51|3796.86
09:57:51|3796.78
09:57:52|3796.88
09:57:53|3797.
09:57:54|3797.
09:57:55|3797.16
09:57:57|3797.44
09:57:58|3797.5
09:57:59|3797.47
09:58:00|3797.32
09:58:01|3797.26
09:58:03|3797.33
09:58:04|3797.49
09:58:04|3797.6
09:58:05|3797.6
09:58:06|3797.32
09:58:07|3797.48
09:58:09|3798.2
09:58:10|3797.91
09:58:11|3797.82
09:58:12|3798.02
09:58:13|3798.05
09:58:14|3798.06
09:58:15|3798.36
09:58:16|3797.76
09:58:17|3797.92
09:58:18|3797.91
09:58:20|3797.91
09:58:21|3798.
09:58:21|3798.
09:58:23|3798.01
09:58:24|3798.05
09:58:26|3798.29
09:58:27|3798.36
09:58:29|3798.36
09:58:29|3800.54
09:58:31|3800.53
09:58:32|3800.3
09:58:32|3800.11
09:58:34|3800.42
09:58:34|3800.66
09:58:35|3800.59
09:58:37|3800.66
09:58:38|3800.58
09:58:39|3800.77
09:58:40|3801.
09:58:41|3800.85
09:58:43|3800.7
09:58:43|3800.58
09:58:45|3800.58
09:58:45|3800.7
09:58:46|3800.18
09:58:47|3800.33
09:58:49|3800.76
09:58:50|3800.68
09:58:50|3801.01
09:58:52|3801.07
09:58:53|3800.88
09:58:54|3800.74
09:58:55|3800.47
09:58:56|3800.6
09:58:57|3800.39
09:58:58|3800.4
09:58:59|3800.2
09:59:00|3800.44
09:59:01|3800.14
09:59:02|3800.14
09:59:04|3800.14
09:59:04|3800.14
09:59:05|3800.6
09:59:06|3800.6
09:59:07|3800.6
09:59:08|3800.41
09:59:09|3800.28
09:59:10|3800.28
09:59:11|3800.28
09:59:12|3800.28
09:59:13|3800.28
09:59:14|3800.33
09:59:15|3800.33
09:59:16|3800.33
09:59:18|3800.08
09:59:19|3800.08
09:59:19|3800.08
09:59:20|3799.86
09:59:22|3799.86
09:59:22|3800.74
09:59:23|3800.61
09:59:24|3800.56
09:59:25|3800.69
09:59:26|3800.76
09:59:29|3800.76
09:59:29|3800.76
09:59:30|3800.49
09:59:31|3800.49
09:59:33|3801.45
09:59:34|3801.62
09:59:35|3801.62
09:59:36|3801.41
09:59:37|3801.41
09:59:38|3801.57
09:59:40|3801.57
09:59:41|3801.41
09:59:41|3801.56
09:59:42|3801.56
09:59:43|3801.56
09:59:44|3801.56
09:59:45|3801.32
09:59:47|3801.29
09:59:48|3801.29
09:59:50|3801.29
09:59:50|3801.77
09:59:51|3801.77
09:59:53|3801.78
09:59:54|3801.92
09:59:55|3801.92
09:59:55|3802.04
09:59:56|3802.04
09:59:57|3802.21
09:59:59|3802.11
09:59:59|3801.94
10:00:01|3801.87
10:00:02|3801.85
10:00:03|3801.7
10:00:04|3802.22
10:00:05|3802.22
10:00:06|3801.88
10:00:07|3801.85
10:00:07|3802.16
10:00:09|3802.14
10:00:10|3802.1
10:00:11|3802.39
10:00:12|3802.76
10:00:13|3802.7
10:00:14|3803.24
10:00:15|3802.77
10:00:16|3803.06
10:00:17|3802.76
10:00:18|3802.58
10:00:19|3802.44
10:00:20|3802.8
10:00:21|3802.74
10:00:22|3803.24
10:00:23|3803.16
10:00:25|3804.05
10:00:26|3804.6
10:00:27|3805.13
10:00:28|3805.14
10:00:29|3805.34
10:00:31|3805.49
10:00:32|3805.13
10:00:32|3804.91
10:00:34|3804.5
10:00:35|3804.
10:00:36|3804.43
10:00:37|3804.
10:00:39|3803.99
10:00:39|3803.96
10:00:41|3804.04
10:00:42|3803.44
10:00:43|3803.44
10:00:43|3803.44
10:00:44|3803.
10:00:47|3802.93
10:00:47|3802.89
10:00:49|3802.89
10:00:50|3802.89
10:00:50|3803.18
10:00:52|3802.65
10:00:52|3802.94
10:00:54|3803.05
10:00:55|3803.05
10:00:55|3802.92
10:00:57|3802.8
10:00:58|3802.8
10:00:59|3802.8
10:01:00|3802.94
10:01:01|3802.96
10:01:03|3802.96
10:01:03|3803.19
10:01:05|3803.48
10:01:06|3804.07
10:01:07|3804.03
10:01:07|3803.98
10:01:08|3804.1
10:01:10|3804.1
10:01:11|3804.1
10:01:12|3804.1
10:01:12|3804.23
10:01:14|3805.37
10:01:15|3805.1
10:01:16|3804.61
10:01:17|3804.42
10:01:18|3803.61
10:01:19|3803.46
10:01:20|3804.
10:01:21|3804.11
10:01:22|3803.7
10:01:23|3803.66
10:01:24|3804.17
10:01:25|3804.17
10:01:27|3804.33
10:01:28|3804.42
10:01:29|3804.43
10:01:30|3804.43
10:01:31|3804.45
10:01:32|3804.46
10:01:33|3804.58
10:01:34|3805.02
10:01:35|3805.59
10:01:37|3805.25
10:01:38|3805.83
10:01:39|3805.84
10:01:41|3805.69
10:01:41|3805.8
10:01:43|3805.8
10:01:43|3805.63
10:01:45|3805.63
10:01:46|3806.23
10:01:47|3806.06
10:01:48|3806.06
10:01:49|3805.74
10:01:51|3805.8
10:01:51|3805.31
10:01:52|3805.35
10:01:53|3805.35
10:01:54|3805.18
10:01:55|3805.11
10:01:56|3805.2
10:01:58|3805.62
10:01:58|3805.33
10:01:59|3805.61
10:02:01|3805.37
10:02:02|3805.35
10:02:03|3805.64
10:02:04|3806.48
10:02:05|3806.4
10:02:06|3806.4
10:02:07|3806.1
10:02:08|3806.1
10:02:09|3806.1
10:02:10|3806.1
10:02:11|3806.79
10:02:12|3806.51
10:02:13|3806.21
10:02:14|3807.4
10:02:15|3807.57
10:02:16|3807.13
10:02:17|3806.98
10:02:18|3807.26
10:02:19|3806.95
10:02:20|3806.81
10:02:21|3806.65
10:02:23|3806.65
10:02:23|3806.25
10:02:24|3806.25
10:02:26|3807.15
10:02:27|3807.34
10:02:28|3807.31
10:02:29|3807.44
10:02:30|3807.77
10:02:31|3807.78
10:02:33|3807.84
10:02:33|3807.66
10:02:34|3807.66
10:02:36|3807.66
10:02:37|3807.66
10:02:37|3808.5
10:02:39|3808.5
10:02:40|3808.1
10:02:41|3808.1
10:02:42|3808.14
10:02:44|3808.12
10:02:45|3808.4
10:02:45|3808.2
10:02:46|3808.47
10:02:47|3808.47
10:02:49|3808.8
10:02:50|3808.44
10:02:51|3808.3
10:02:52|3807.99
10:02:52|3807.8
10:02:54|3807.8
10:02:55|3808.05
10:02:55|3807.5
10:02:57|3807.31
10:02:58|3807.06
10:02:59|3807.06
10:03:00|3807.06
10:03:01|3806.63
10:03:02|3806.55
10:03:03|3806.66
10:03:04|3806.76
10:03:05|3807.07
10:03:06|3807.5
10:03:07|3807.34
10:03:08|3806.65
10:03:09|3806.41
10:03:10|3806.18
10:03:11|3806.93
10:03:12|3806.87
10:03:14|3807.5
10:03:14|3807.63
10:03:15|3807.47
10:03:16|3808.
10:03:18|3808.01
10:03:18|3808.21
10:03:19|3808.69
10:03:21|3808.69
10:03:22|3808.64
10:03:23|3808.21
10:03:24|3807.69
10:03:25|3807.45
10:03:26|3807.41
10:03:27|3807.4
10:03:28|3807.39
10:03:29|3807.94
10:03:30|3807.91
10:03:32|3807.98
10:03:32|3807.98
10:03:33|3807.98
10:03:34|3807.98
10:03:35|3808.07
10:03:37|3807.96
10:03:38|3807.5
10:03:39|3807.5
10:03:39|3807.5
10:03:42|3807.5
10:03:43|3807.5
10:03:43|3809.25
10:03:45|3809.08
10:03:45|3809.26
10:03:47|3808.93
10:03:48|3809.22
10:03:48|3809.24
10:03:49|3809.08
10:03:50|3809.12
10:03:52|3809.25
10:03:53|3809.25
10:03:54|3809.04
10:03:55|3809.21
10:03:56|3809.17
10:03:57|3809.17
10:03:58|3809.17
10:03:59|3809.17
10:04:00|3810.99
10:04:01|3810.75
10:04:02|3810.68
10:04:03|3810.67
10:04:05|3810.49
10:04:06|3810.78
10:04:06|3811.22
10:04:07|3812.12
10:04:08|3811.99
10:04:09|3811.91
10:04:10|3812.09
10:04:11|3812.56
10:04:12|3812.08
10:04:13|3811.62
10:04:14|3811.93
10:04:16|3811.59
10:04:16|3810.84
10:04:17|3810.42
10:04:18|3810.42
10:04:20|3810.17
10:04:20|3810.35
10:04:21|3810.43
10:04:22|3810.43
10:04:23|3811.06
10:04:24|3809.82
10:04:25|3809.31
10:04:26|3809.23
10:04:27|3808.79
10:04:28|3808.32
10:04:30|3808.14
10:04:30|3808.29
10:04:32|3808.33
10:04:33|3808.15
10:04:34|3808.03
10:04:34|3808.07
10:04:36|3808.07
10:04:37|3808.18
10:04:38|3807.84
10:04:39|3807.76
10:04:40|3807.76
10:04:40|3807.75
10:04:42|3807.21
10:04:44|3807.18
10:04:44|3807.07
10:04:46|3807.08
10:04:46|3807.54
10:04:47|3807.21
10:04:48|3807.21
10:04:49|3806.89
10:04:50|3807.
10:04:51|3806.93
10:04:52|3806.99
10:04:54|3807.14
10:04:54|3807.06
10:04:55|3807.06
10:04:56|3807.12
10:04:57|3807.37
10:04:59|3807.37
10:05:00|3807.
10:05:01|3807.
10:05:01|3807.03
10:05:02|3807.
10:05:03|3806.89
10:05:05|3806.83
10:05:06|3807.
10:05:07|3806.94
10:05:08|3806.85
10:05:09|3806.73
10:05:10|3806.49
10:05:11|3806.44
10:05:12|3807.48
10:05:13|3808.01
10:05:14|3808.01
10:05:15|3808.01
10:05:17|3807.89
10:05:18|3807.89
10:05:18|3807.96
10:05:19|3807.94
10:05:20|3808.06
10:05:21|3808.06
10:05:22|3807.93
10:05:23|3807.48
10:05:24|3807.43
10:05:25|3807.47
10:05:27|3807.4
10:05:28|3807.35
10:05:29|3807.15
10:05:30|3807.07
10:05:31|3807.17
10:05:33|3807.56
10:05:33|3807.56
10:05:35|3807.56
10:05:36|3807.73
10:05:37|3807.92
10:05:38|3807.84
10:05:39|3808.48
10:05:40|3808.61
10:05:41|3808.42
10:05:42|3808.01
10:05:43|3808.01
10:05:44|3808.25
10:05:45|3808.25
10:05:46|3808.25
10:05:48|3808.45
10:05:49|3808.63
10:05:50|3809.
10:05:51|3809.
10:05:52|3808.84
10:05:53|3808.76
10:05:53|3808.7
10:05:55|3808.55
10:05:56|3808.56
10:05:57|3808.56
10:05:58|3808.2
10:05:59|3808.67
10:06:00|3808.85
10:06:01|3809.08
10:06:02|3808.81
10:06:03|3808.5
10:06:04|3808.8
10:06:05|3808.9
10:06:06|3809.07
10:06:07|3809.07
10:06:08|3809.07
10:06:09|3808.97
10:06:10|3808.97
10:06:11|3809.74
10:06:12|3809.34
10:06:13|3809.34
10:06:14|3809.8
10:06:15|3809.8
10:06:16|3809.22
10:06:18|3808.8
10:06:18|3808.8
10:06:19|3808.39
10:06:20|3808.36
10:06:21|3808.49
10:06:22|3808.2
10:06:24|3808.35
10:06:25|3808.17
10:06:25|3808.17
10:06:26|3808.19
10:06:27|3808.19
10:06:28|3808.19
10:06:29|3807.79
10:06:31|3807.89
10:06:32|3807.89
10:06:34|3807.74
10:06:34|3807.74
10:06:35|3807.74
10:06:37|3807.
10:06:38|3807.19
10:06:40|3807.19
10:06:40|3807.19
10:06:42|3807.34
10:06:43|3807.72
10:06:44|3807.45
10:06:44|3807.45
10:06:46|3807.45
10:06:47|3807.45
10:06:47|3807.59
10:06:49|3807.59
10:06:50|3807.59
10:06:51|3807.34
10:06:52|3807.34
10:06:53|3807.39
10:06:54|3807.05
10:06:55|3807.02
10:06:56|3806.91
10:06:57|3807.2
10:06:59|3807.35
10:06:59|3807.42
10:07:01|3807.44
10:07:02|3807.33
10:07:02|3807.33
10:07:03|3807.33
10:07:05|3806.92
10:07:05|3807.12
10:07:06|3807.
10:07:08|3806.91
10:07:09|3807.42
10:07:10|3806.94
10:07:11|3806.67
10:07:11|3807.04
10:07:12|3807.03
10:07:14|3806.96
10:07:14|3806.96
10:07:16|3806.79
10:07:17|3806.79
10:07:18|3806.79
10:07:19|3806.79
10:07:20|3806.79
10:07:21|3806.79
10:07:22|3806.94
10:07:23|3806.93
10:07:24|3806.93
10:07:25|3806.98
10:07:27|3807.01
10:07:27|3807.74
10:07:28|3807.99
10:07:29|3807.89
10:07:30|3807.89
10:07:31|3807.61
10:07:32|3807.61
10:07:34|3807.41
10:07:35|3807.15
10:07:36|3807.32
10:07:37|3807.32
10:07:38|3807.33
10:07:39|3807.33
10:07:40|3807.23
10:07:41|3807.16
10:07:41|3807.14
10:07:43|3807.04
10:07:43|3807.08
10:07:45|3807.08
10:07:46|3807.08
10:07:47|3807.08
10:07:48|3806.65
10:07:49|3806.7
10:07:50|3806.7
10:07:52|3806.7
10:07:53|3806.61
10:07:54|3806.61
10:07:54|3806.61
10:07:55|3806.61
10:07:57|3806.61
10:07:57|3806.88
10:07:59|3807.06
10:08:00|3807.06
10:08:01|3806.87
10:08:02|3806.87
10:08:03|3807.04
10:08:04|3807.04
10:08:05|3807.04
10:08:07|3807.02
10:08:08|3806.79
10:08:08|3806.79
10:08:09|3806.83
10:08:10|3806.59
10:08:11|3807.44
10:08:12|3807.39
10:08:13|3807.67
10:08:14|3807.67
10:08:16|3807.67
10:08:17|3807.43
10:08:17|3807.43
10:08:19|3807.61
10:08:20|3807.75
10:08:21|3807.54
10:08:22|3807.54
10:08:23|3807.54
10:08:24|3807.54
10:08:25|3807.54
10:08:26|3807.76
10:08:27|3807.76
10:08:28|3807.76
10:08:29|3807.76
10:08:30|3807.76
10:08:31|3807.82
10:08:33|3807.25
10:08:34|3807.25
10:08:35|3807.25
10:08:37|3807.19
10:08:38|3807.4
10:08:38|3807.5
10:08:40|3807.5
10:08:41|3807.64
10:08:42|3807.68
10:08:43|3807.68
10:08:45|3807.68
10:08:46|3807.68
10:08:46|3807.68
10:08:48|3807.52
10:08:49|3807.59
10:08:50|3807.59
10:08:51|3807.89
10:08:52|3807.89
10:08:53|3807.83
10:08:54|3807.83
10:08:55|3807.83
10:08:56|3807.83
10:08:57|3808.49
10:08:59|3808.24
10:08:59|3808.24
10:09:01|3808.24
10:09:02|3808.24
10:09:02|3808.19
10:09:03|3808.31
10:09:05|3808.32
10:09:06|3808.25
10:09:07|3807.65
10:09:08|3807.79
10:09:09|3806.99
10:09:10|3807.34
10:09:11|3807.25
10:09:12|3807.22
10:09:13|3807.12
10:09:15|3807.12
10:09:15|3806.46
10:09:17|3806.41
10:09:18|3806.4
10:09:19|3806.41
10:09:20|3806.4
10:09:21|3806.35
10:09:21|3806.
10:09:23|3805.91
10:09:24|3806.12
10:09:25|3805.92
10:09:26|3805.89
10:09:27|3805.91
10:09:28|3805.91
10:09:29|3805.94
10:09:30|3806.04
10:09:31|3806.03
10:09:32|3806.71
10:09:33|3806.59
10:09:34|3806.59
10:09:35|3806.52
10:09:36|3806.61
10:09:37|3806.6
10:09:38|3806.46
10:09:39|3806.46
10:09:40|3806.1
10:09:41|3806.13
10:09:43|3806.11
10:09:44|3805.86
10:09:44|3805.92
10:09:46|3805.8
10:09:47|3805.66
10:09:47|3806.07
10:09:48|3805.53
10:09:50|3805.53
10:09:51|3805.53
10:09:52|3805.53
10:09:53|3805.53
10:09:54|3805.53
10:09:55|3805.53
10:09:56|3805.62
10:09:57|3805.63
10:09:58|3805.92
10:09:59|3805.92
10:10:00|3805.93
10:10:01|3806.59
10:10:02|3806.14
10:10:04|3805.56
10:10:04|3805.56
10:10:05|3806.57
10:10:06|3805.58
10:10:08|3805.5
10:10:08|3805.8
10:10:10|3805.87
10:10:10|3805.78
10:10:12|3805.78
10:10:12|3805.69
10:10:13|3805.79
10:10:15|3805.79
10:10:16|3805.37
10:10:17|3805.26
10:10:18|3805.54
10:10:19|3805.54
10:10:20|3805.54
10:10:21|3805.39
10:10:22|3805.39
10:10:23|3805.43
10:10:24|3805.38
10:10:26|3805.62
10:10:26|3805.93
10:10:28|3805.84
10:10:28|3805.89
10:10:29|3805.91
10:10:30|3805.91
10:10:31|3805.91
10:10:32|3806.11
10:10:33|3806.11
10:10:34|3806.11
10:10:36|3806.11
10:10:37|3806.11
10:10:37|3806.11
10:10:38|3806.48
10:10:39|3806.11
10:10:41|3806.11
10:10:43|3805.81
10:10:43|3805.73
10:10:44|3805.81
10:10:46|3805.81
10:10:46|3806.34
10:10:47|3806.41
10:10:48|3806.5
10:10:49|3806.42
10:10:51|3806.49
10:10:52|3806.62
10:10:52|3806.78
10:10:54|3806.78
10:10:55|3806.43
10:10:56|3806.53
10:10:57|3806.53
10:10:58|3806.33
10:11:00|3806.39
10:11:00|3806.24
10:11:02|3806.38
10:11:03|3806.38
10:11:04|3806.66
10:11:05|3806.66
10:11:06|3806.12
10:11:07|3805.97
10:11:08|3805.85
10:11:09|3806.26
10:11:10|3806.26
10:11:11|3806.26
10:11:12|3806.26
10:11:13|3806.26
10:11:14|3806.26
10:11:15|3806.26
10:11:17|3806.01
10:11:17|3805.83
10:11:18|3805.83
10:11:19|3806.09
10:11:20|3805.82
10:11:22|3806.
10:11:22|3806.
10:11:23|3805.95
10:11:24|3806.03
10:11:25|3806.03
10:11:26|3806.08
10:11:27|3806.08
10:11:29|3805.66
10:11:29|3805.66
10:11:30|3805.66
10:11:31|3805.66
10:11:32|3805.69
10:11:33|3805.69
10:11:35|3805.3
10:11:37|3805.59
10:11:39|3805.58
10:11:40|3805.58
10:11:41|3805.43
10:11:42|3804.9
10:11:43|3804.99
10:11:44|3804.99
10:11:45|3804.99
10:11:46|3804.99
10:11:47|3804.72
10:11:48|3804.33
10:11:50|3804.58
10:11:51|3804.
10:11:52|3804.08
10:11:53|3804.23
10:11:54|3804.31
10:11:56|3804.31
10:11:57|3804.34
10:11:57|3804.34
10:11:58|3804.34
10:12:00|3804.4
10:12:01|3804.4
10:12:01|3803.87
10:12:03|3803.8
10:12:03|3803.83
10:12:04|3803.65
10:12:05|3803.41
10:12:06|3803.25
10:12:07|3803.15
10:12:09|3803.2
10:12:10|3803.24
10:12:10|3803.
10:12:12|3802.81
10:12:12|3802.61
10:12:14|3802.77
10:12:14|3802.77
10:12:15|3802.93
10:12:16|3802.51
10:12:20|3802.51
10:12:21|3802.25
10:12:22|3802.32
10:12:24|3802.32
10:12:24|3802.52
10:12:26|3802.09
10:12:26|3801.84
10:12:27|3801.47
10:12:28|3801.5
10:12:29|3801.46
10:12:30|3801.62
10:12:31|3801.46
10:12:32|3801.46
10:12:33|3800.82
10:12:35|3801.42
10:12:36|3801.69
10:12:38|3802.
10:12:38|3801.79
10:12:40|3801.6
10:12:41|3801.43
10:12:42|3801.43
10:12:43|3801.23
10:12:44|3801.23
10:12:46|3801.23
10:12:46|3801.23
10:12:48|3801.59
10:12:49|3801.72
10:12:51|3801.55
10:12:51|3801.55
10:12:53|3801.55
10:12:53|3801.55
10:12:55|3801.55
10:12:56|3801.55
10:12:57|3801.55
10:12:58|3801.28
10:12:58|3801.28
10:12:59|3801.28
10:13:01|3801.28
10:13:02|3802.24
10:13:02|3802.4
10:13:03|3802.4
10:13:05|3802.22
10:13:06|3802.22
10:13:07|3802.22
10:13:08|3802.22
10:13:08|3802.22
10:13:10|3802.11
10:13:11|3802.11
10:13:12|3802.11
10:13:13|3802.11
10:13:14|3801.94
10:13:15|3801.94
10:13:16|3802.04
10:13:18|3802.04
10:13:18|3802.16
10:13:20|3802.16
10:13:20|3802.16
10:13:21|3802.16
10:13:22|3802.16
10:13:23|3802.16
10:13:24|3802.5
10:13:25|3802.5
10:13:26|3802.5
10:13:27|3802.5
10:13:29|3802.78
10:13:29|3802.82
10:13:31|3804.45
10:13:31|3805.12
10:13:33|3805.5
10:13:34|3805.65
10:13:34|3806.03
10:13:35|3806.03
10:13:37|3805.76
10:13:38|3805.93
10:13:38|3805.99
10:13:40|3805.99
10:13:41|3805.99
10:13:42|3806.34
10:13:43|3806.34
10:13:44|3806.34
10:13:45|3806.21
10:13:46|3806.28
10:13:47|3806.28
10:13:49|3806.28
10:13:49|3806.28
10:13:50|3806.24
10:13:52|3806.31
10:13:53|3806.25
10:13:54|3806.15
10:13:55|3806.21
10:13:56|3806.17
10:13:57|3806.25
10:13:58|3806.25
10:13:59|3806.24
10:14:00|3806.49
10:14:02|3806.11
10:14:03|3806.26
10:14:04|3806.26
10:14:04|3806.26
10:14:05|3806.26
10:14:06|3806.24
10:14:07|3806.24
10:14:09|3806.45
10:14:10|3806.79
10:14:11|3807.
10:14:12|3807.03
10:14:13|3807.03
10:14:14|3807.31
10:14:16|3807.44
10:14:16|3807.29
10:14:18|3807.79
10:14:19|3807.79
10:14:20|3807.79
10:14:20|3807.59
10:14:21|3807.59
10:14:22|3807.65
10:14:24|3808.
10:14:24|3808.55
10:14:26|3808.68
10:14:28|3809.17
10:14:28|3809.84
10:14:29|3810.
10:14:30|3809.51
10:14:31|3809.49
10:14:32|3809.7
10:14:33|3809.5
10:14:35|3809.09
10:14:36|3807.94
10:14:38|3808.22
10:14:39|3808.36
10:14:41|3808.36
10:14:42|3808.36
10:14:43|3809.28
10:14:44|3809.3
10:14:45|3808.62
10:14:46|3808.88
10:14:47|3808.88
10:14:48|3808.88
10:14:48|3808.88
10:14:49|3808.88
10:14:52|3808.88
10:14:52|3808.88
10:14:53|3808.88
10:14:54|3808.8
10:14:56|3808.63
10:14:58|3808.95
10:14:58|3809.11
10:14:59|3809.11
10:15:01|3809.21
10:15:02|3809.
10:15:04|3809.44
10:15:05|3809.
10:15:05|3808.94
10:15:07|3808.94
10:15:08|3808.94
10:15:09|3809.48
10:15:09|3809.93
10:15:10|3809.45
10:15:12|3809.59
10:15:12|3809.99
10:15:14|3809.99
10:15:15|3809.99
10:15:16|3809.99
10:15:16|3809.99
10:15:17|3809.99
10:15:18|3809.99
10:15:20|3810.22
10:15:21|3810.01
10:15:22|3810.65
10:15:22|3810.13
10:15:24|3810.66
10:15:24|3810.82
10:15:26|3810.84
10:15:27|3811.
10:15:28|3811.
10:15:30|3810.61
10:15:30|3810.36
10:15:32|3810.36
10:15:32|3810.36
10:15:34|3809.49
10:15:34|3809.24
10:15:35|3809.29
10:15:36|3809.02
10:15:38|3809.02
10:15:38|3808.7
10:15:40|3808.73
10:15:40|3808.72
10:15:43|3808.27
10:15:43|3808.48
10:15:45|3808.17
10:15:46|3808.02
10:15:47|3808.19
10:15:48|3808.36
10:15:50|3808.
10:15:51|3808.
10:15:51|3808.4
10:15:53|3808.52
10:15:54|3808.52
10:15:55|3808.25
10:15:57|3808.3
10:15:57|3808.
10:15:59|3808.06
10:15:59|3808.06
10:16:00|3808.5
10:16:01|3808.82
10:16:02|3808.58
10:16:04|3808.25
10:16:05|3808.41
10:16:05|3809.43
10:16:07|3809.17
10:16:07|3809.17
10:16:09|3809.17
10:16:09|3809.5
10:16:11|3809.79
10:16:12|3810.24
10:16:13|3810.21
10:16:14|3809.9
10:16:15|3809.67
10:16:16|3808.86
10:16:17|3808.53
10:16:18|3808.79
10:16:19|3808.7
10:16:20|3808.22
10:16:21|3808.59
10:16:22|3808.51
10:16:23|3808.
10:16:24|3808.03
10:16:25|3808.05
10:16:26|3808.2
10:16:27|3808.
10:16:28|3807.54
10:16:29|3807.6
10:16:30|3807.74
10:16:31|3807.74
10:16:32|3807.74
10:16:33|3807.69
10:16:34|3807.3
10:16:36|3807.24
10:16:36|3807.21
10:16:37|3807.13
10:16:38|3807.35
10:16:39|3807.28
10:16:41|3807.28
10:16:43|3807.31
10:16:44|3807.31
10:16:45|3806.6
10:16:45|3806.62
10:16:46|3806.55
10:16:47|3806.57
10:16:48|3806.56
10:16:50|3806.69
10:16:50|3806.81
10:16:51|3806.61
10:16:53|3806.62
10:16:54|3806.61
10:16:55|3806.65
10:16:55|3806.8
10:16:56|3806.45
10:16:58|3806.45
10:16:59|3806.96
10:17:00|3807.31
10:17:01|3808.55
10:17:02|3809.01
10:17:03|3809.1
10:17:04|3808.63
10:17:05|3808.89
10:17:06|3808.29
10:17:07|3808.7
10:17:08|3808.48
10:17:09|3808.34
10:17:10|3808.35
10:17:11|3808.2
10:17:13|3808.2
10:17:13|3808.2
10:17:14|3807.53
10:17:16|3807.03
10:17:17|3807.06
10:17:18|3806.45
10:17:18|3806.24
10:17:19|3806.64
10:17:21|3806.53
10:17:21|3806.68
10:17:23|3806.94
10:17:23|3806.76
10:17:24|3806.76
10:17:26|3806.76
10:17:28|3806.76
10:17:28|3806.87
10:17:29|3806.87
10:17:30|3806.93
10:17:32|3806.93
10:17:32|3806.93
10:17:34|3806.61
10:17:35|3806.25
10:17:35|3806.22
10:17:36|3806.49
10:17:38|3806.49
10:17:39|3806.49
10:17:40|3806.12
10:17:41|3806.12
10:17:41|3805.98
10:17:44|3805.5
10:17:44|3805.49
10:17:46|3805.67
10:17:46|3805.53
10:17:48|3805.53
10:17:49|3805.5
10:17:51|3805.46
10:17:53|3805.8
10:17:54|3805.8
10:17:55|3805.8
10:17:56|3805.99
10:17:57|3805.86
10:17:58|3805.29
10:17:59|3805.29
10:18:00|3805.6
10:18:01|3805.98
10:18:02|3805.79
10:18:03|3805.86
10:18:04|3805.29
10:18:05|3805.3
10:18:06|3805.49
10:18:07|3805.47
10:18:08|3805.78
10:18:09|3805.91
10:18:10|3805.77
10:18:11|3805.77
10:18:12|3805.77
10:18:13|3805.99
10:18:15|3805.99
10:18:15|3805.41
10:18:17|3805.41
10:18:18|3805.85
10:18:18|3805.94
10:18:19|3805.99
10:18:20|3805.99
10:18:22|3806.
10:18:23|3806.
10:18:24|3806.
10:18:25|3806.
10:18:26|3805.73
10:18:27|3805.27
10:18:28|3805.48
10:18:30|3805.19
10:18:30|3805.34
10:18:32|3805.48
10:18:32|3805.26
10:18:33|3805.28
10:18:34|3805.28
10:18:35|3805.28
10:18:36|3805.1
10:18:37|3805.1
10:18:38|3805.22
10:18:39|3805.22
10:18:41|3805.22
10:18:43|3805.02
10:18:43|3805.04
10:18:45|3804.92
10:18:46|3804.66
10:18:47|3804.54
10:18:48|3804.54
10:18:50|3805.04
10:18:51|3804.93
10:18:52|3804.95
10:18:53|3804.78
10:18:54|3804.35
10:18:55|3804.8
10:18:55|3804.8
10:18:57|3804.33
10:18:58|3804.32
10:18:59|3804.32
10:19:00|3804.5
10:19:01|3804.52
10:19:01|3804.52
10:19:03|3804.53
10:19:03|3804.53
10:19:05|3804.53
10:19:05|3804.43
10:19:07|3804.52
10:19:08|3804.44
10:19:09|3804.43
10:19:10|3804.43
10:19:11|3804.43
10:19:12|3804.43
10:19:14|3804.43
10:19:15|3804.29
10:19:16|3804.52
10:19:17|3804.5
10:19:18|3804.45
10:19:18|3804.45
10:19:20|3804.44
10:19:21|3804.29
10:19:22|3804.55
10:19:23|3803.7
10:19:24|3803.7
10:19:25|3803.28
10:19:26|3803.28
10:19:27|3803.28
10:19:28|3803.14
10:19:29|3803.49
10:19:30|3803.45
10:19:31|3803.31
10:19:33|3803.38
10:19:33|3802.22
10:19:34|3802.2
10:19:35|3802.05
10:19:36|3802.02
10:19:37|3801.95
10:19:39|3801.68
10:19:39|3802.03
10:19:40|3802.04
10:19:41|3801.88
10:19:42|3800.
10:19:43|3801.24
10:19:44|3800.52
10:19:46|3800.01
10:19:47|3800.07
10:19:49|3801.23
10:19:50|3802.26
10:19:52|3801.53
10:19:53|3801.23
10:19:54|3801.84
10:19:54|3802.
10:19:56|3801.71
10:19:56|3801.71
10:19:57|3801.82
10:19:59|3801.41
10:20:00|3801.42
10:20:01|3801.23
10:20:02|3801.15
10:20:04|3801.15
10:20:05|3800.94
10:20:06|3800.94
10:20:06|3801.16
10:20:07|3801.22
10:20:09|3802.46
10:20:09|3802.
10:20:11|3801.87
10:20:11|3801.87
10:20:12|3801.87
10:20:13|3801.72
10:20:14|3801.84
10:20:15|3801.85
10:20:17|3801.99
10:20:18|3801.99
10:20:19|3801.99
10:20:20|3801.99
10:20:20|3801.99
10:20:22|3801.99
10:20:24|3801.09
10:20:25|3801.09
10:20:26|3801.5
10:20:26|3801.8
10:20:28|3801.91
10:20:28|3800.96
10:20:30|3800.96
10:20:30|3801.19
10:20:31|3801.73
10:20:33|3801.38
10:20:34|3801.3
10:20:34|3801.05
10:20:35|3800.95
10:20:36|3800.94
10:20:37|3800.8
10:20:39|3800.89
10:20:39|3800.89
10:20:40|3801.04
10:20:41|3801.04
10:20:43|3801.04
10:20:43|3801.04
10:20:45|3801.04
10:20:47|3800.83
10:20:48|3800.89
10:20:50|3800.86
10:20:51|3801.18
10:20:52|3801.33
10:20:53|3801.33
10:20:54|3801.33
10:20:55|3800.94
10:20:56|3800.94
10:20:58|3800.94
10:20:58|3800.94
10:21:00|3801.09
10:21:01|3800.68
10:21:02|3800.7
10:21:03|3800.01
10:21:04|3800.57
10:21:06|3800.55
10:21:07|3801.37
10:21:08|3800.65
10:21:09|3800.75
10:21:09|3800.67
10:21:10|3800.48
10:21:12|3800.52
10:21:12|3800.52
10:21:13|3800.52
10:21:14|3800.36
10:21:16|3800.36
10:21:17|3800.23
10:21:17|3800.19
10:21:18|3800.19
10:21:20|3800.14
10:21:21|3800.02
10:21:22|3800.
10:21:23|3800.12
10:21:24|3799.3
10:21:25|3799.2
10:21:26|3799.2
10:21:27|3799.18
10:21:28|3799.73
10:21:29|3799.73
10:21:30|3799.74
10:21:31|3799.32
10:21:32|3799.32
10:21:34|3799.56
10:21:34|3799.36
10:21:35|3799.18
10:21:36|3798.85
10:21:37|3798.85
10:21:39|3798.85
10:21:40|3798.93
10:21:41|3799.24
10:21:41|3799.33
10:21:42|3799.26
10:21:43|3799.26
10:21:46|3799.22
10:21:46|3799.37
10:21:47|3799.37
10:21:49|3799.37
10:21:49|3799.05
10:21:51|3799.05
10:21:52|3799.04
10:21:53|3799.04
10:21:54|3798.93
10:21:55|3799.
10:21:57|3798.6
10:21:58|3800.57
10:21:59|3801.4
10:22:00|3800.86
10:22:01|3801.08
10:22:03|3800.73
10:22:03|3801.19
10:22:05|3801.3
10:22:05|3801.42
10:22:07|3801.29
10:22:08|3801.12
10:22:08|3801.3
10:22:10|3801.37
10:22:11|3800.5
10:22:12|3801.16
10:22:13|3801.16
10:22:14|3801.42
10:22:16|3801.41
10:22:17|3801.37
10:22:17|3801.44
10:22:19|3801.44
10:22:20|3801.44
10:22:21|3802.39
10:22:22|3803.15
10:22:23|3803.05
10:22:24|3802.65
10:22:25|3802.69
10:22:27|3802.79
10:22:27|3802.79
10:22:28|3801.01
10:22:30|3801.23
10:22:30|3801.23
10:22:31|3800.59
10:22:32|3800.71
10:22:34|3800.66
10:22:34|3800.92
10:22:36|3801.13
10:22:36|3800.76
10:22:37|3800.5
10:22:38|3800.5
10:22:39|3800.5
10:22:40|3800.7
10:22:42|3800.7
10:22:42|3800.65
10:22:44|3800.46
10:22:45|3800.46
10:22:45|3800.19
10:22:46|3800.05
10:22:49|3799.93
10:22:49|3799.91
10:22:51|3800.36
10:22:51|3800.12
10:22:53|3800.47
10:22:54|3800.63
10:22:55|3800.46
10:22:57|3800.66
10:22:58|3800.66
10:23:00|3800.7
10:23:01|3800.02
10:23:01|3799.85
10:23:02|3799.85
10:23:03|3799.6
10:23:05|3799.29
10:23:06|3799.29
10:23:07|3799.26
10:23:08|3799.39
10:23:09|3799.45
10:23:11|3799.51
10:23:12|3799.51
10:23:13|3798.95
10:23:13|3798.95
10:23:14|3798.64
10:23:16|3798.96
10:23:17|3798.86
10:23:18|3798.86
10:23:19|3798.86
10:23:20|3798.86
10:23:21|3798.88
10:23:22|3799.02
10:23:23|3799.03
10:23:24|3799.24
10:23:25|3799.24
10:23:27|3799.1
10:23:27|3799.23
10:23:29|3799.08
10:23:30|3799.08
10:23:31|3798.72
10:23:32|3798.72
10:23:33|3798.59
10:23:34|3798.26
10:23:35|3798.26
10:23:36|3798.26
10:23:37|3798.4
10:23:38|3798.4
10:23:39|3798.32
10:23:40|3798.75
10:23:41|3798.74
10:23:42|3798.74
10:23:43|3798.07
10:23:44|3798.01
10:23:45|3798.03
10:23:46|3798.21
10:23:47|3798.21
10:23:49|3798.21
10:23:50|3798.21
10:23:51|3798.21
10:23:52|3798.21
10:23:54|3798.19
10:23:55|3798.19
10:23:56|3798.19
10:23:58|3797.82
10:23:59|3797.93
10:24:01|3797.91
10:24:01|3797.9
10:24:02|3797.52
10:24:04|3797.7
10:24:04|3797.62
10:24:06|3797.21
10:24:06|3797.45
10:24:08|3797.5
10:24:08|3797.61
10:24:09|3797.65
10:24:11|3797.85
10:24:12|3797.55
10:24:12|3797.17
10:24:14|3797.22
10:24:15|3797.12
10:24:16|3797.17
10:24:17|3797.17
10:24:19|3797.4
10:24:19|3797.04
10:24:20|3797.05
10:24:22|3797.12
10:24:23|3797.
10:24:25|3797.14
10:24:25|3797.14
10:24:26|3797.14
10:24:28|3797.39
10:24:29|3797.39
10:24:30|3797.06
10:24:31|3797.06
10:24:32|3797.06
10:24:33|3797.24
10:24:35|3796.8
10:24:35|3796.75
10:24:36|3796.74
10:24:37|3796.74
10:24:38|3796.59
10:24:39|3796.48
10:24:42|3796.55
10:24:42|3796.55
10:24:43|3796.64
10:24:44|3796.5
10:24:46|3796.5
10:24:46|3796.5
10:24:47|3796.84
10:24:49|3796.84
10:24:50|3796.79
10:24:51|3796.55
10:24:52|3796.55
10:24:53|3796.41
10:24:55|3796.41
10:24:55|3796.41
10:24:56|3796.41
10:24:58|3795.54
10:24:58|3795.1
10:25:00|3795.93
10:25:00|3796.84
10:25:02|3796.76
10:25:02|3797.
10:25:03|3796.46
10:25:04|3796.48
10:25:05|3797.17
10:25:07|3797.17
10:25:08|3797.61
10:25:09|3798.02
10:25:10|3798.46
10:25:11|3798.47
10:25:12|3798.57
10:25:13|3798.96
10:25:15|3798.85
10:25:15|3798.85
10:25:16|3798.82
10:25:17|3798.62
10:25:18|3798.59
10:25:19|3798.55
10:25:20|3798.38
10:25:21|3799.03
10:25:22|3799.16
10:25:23|3798.27
10:25:25|3798.23
10:25:25|3798.38
10:25:27|3798.38
10:25:27|3798.25
10:25:28|3798.24
10:25:29|3798.23
10:25:30|3798.23
10:25:32|3798.24
10:25:33|3797.98
10:25:33|3797.99
10:25:34|3798.35
10:25:35|3798.35
10:25:37|3798.42
10:25:38|3798.42
10:25:38|3798.38
10:25:39|3798.38
10:25:40|3798.79
10:25:42|3798.85
10:25:42|3799.33
10:25:43|3799.5
10:25:44|3799.2
10:25:45|3799.07
10:25:47|3799.04
10:25:48|3799.14
10:25:50|3799.14
10:25:51|3799.01
10:25:52|3799.11
10:25:53|3799.86
10:25:54|3800.
10:25:55|3799.95
10:25:56|3800.05
10:25:57|3800.05
10:25:59|3799.87
10:25:59|3799.81
10:26:01|3800.14
10:26:02|3800.32
10:26:03|3800.32
10:26:04|3800.3
10:26:05|3800.3
10:26:06|3800.3
10:26:07|3800.19
10:26:08|3800.19
10:26:10|3800.19
10:26:11|3800.19
10:26:12|3800.19
10:26:13|3800.19
10:26:14|3800.64
10:26:14|3800.71
10:26:16|3801.04
10:26:17|3800.79
10:26:18|3800.75
10:26:19|3800.3
10:26:20|3800.5
10:26:21|3800.5
10:26:22|3800.5
10:26:22|3800.41
10:26:24|3799.66
10:26:24|3799.83
10:26:26|3799.72
10:26:27|3799.69
10:26:28|3799.7
10:26:29|3799.55
10:26:30|3799.57
10:26:32|3799.57
10:26:32|3799.52
10:26:33|3799.84
10:26:34|3799.84
10:26:35|3799.84
10:26:36|3799.65
10:26:37|3799.65
10:26:38|3799.65
10:26:39|3799.25
10:26:41|3799.25
10:26:42|3799.25
10:26:43|3799.25
10:26:44|3799.25
10:26:45|3799.14
10:26:46|3799.14
10:26:47|3798.64
10:26:48|3798.93
10:26:49|3799.19
10:26:51|3798.91
10:26:52|3798.91
10:26:53|3797.98
10:26:55|3797.82
10:26:55|3797.82
10:26:56|3797.94
10:26:58|3798.05
10:26:59|3798.2
10:27:00|3797.87
10:27:01|3797.5
10:27:03|3797.6
10:27:04|3797.59
10:27:06|3797.68
10:27:07|3797.68
10:27:07|3797.62
10:27:09|3797.63
10:27:09|3797.46
10:27:11|3797.31
10:27:12|3797.36
10:27:14|3797.36
10:27:15|3797.1
10:27:16|3797.
10:27:17|3797.32
10:27:18|3797.21
10:27:19|3796.44
10:27:20|3796.44
10:27:21|3796.97
10:27:22|3797.64
10:27:23|3797.28
10:27:24|3797.28
10:27:25|3797.28
10:27:25|3797.28
10:27:27|3797.72
10:27:28|3797.69
10:27:29|3797.69
10:27:29|3797.69
10:27:31|3797.69
10:27:31|3798.7
10:27:33|3798.86
10:27:34|3798.92
10:27:35|3798.79
10:27:36|3798.79
10:27:36|3798.79
10:27:38|3798.79
10:27:38|3798.43
10:27:39|3798.57
10:27:41|3798.65
10:27:42|3798.65
10:27:42|3798.55
10:27:43|3798.54
10:27:45|3798.56
10:27:46|3798.66
10:27:47|3798.66
10:27:48|3798.6
10:27:49|3798.6
10:27:50|3798.6
10:27:52|3798.6
10:27:53|3798.23
10:27:55|3798.46
10:27:55|3798.49
10:27:56|3798.41
10:27:58|3798.41
10:27:59|3798.43
10:28:01|3798.01
10:28:02|3798.31
10:28:03|3798.
10:28:05|3798.11
10:28:06|3798.11
10:28:06|3798.58
10:28:08|3798.62
10:28:09|3798.51
10:28:10|3798.51
10:28:11|3798.51
10:28:11|3798.51
10:28:13|3798.51
10:28:14|3798.51
10:28:15|3798.51
10:28:16|3798.51
10:28:16|3798.51
10:28:18|3798.05
10:28:19|3798.05
10:28:19|3798.05
10:28:21|3798.05
10:28:22|3798.05
10:28:23|3798.05
10:28:24|3798.1
10:28:25|3797.46
10:28:27|3797.46
10:28:28|3797.46
10:28:28|3797.4
10:28:29|3797.26
10:28:30|3797.54
10:28:32|3797.34
10:28:33|3797.4
10:28:34|3797.47
10:28:35|3797.47
10:28:36|3797.41
10:28:37|3797.41
10:28:38|3797.41
10:28:39|3797.41
10:28:40|3797.41
10:28:41|3797.47
10:28:43|3797.7
10:28:43|3797.62
10:28:44|3797.62
10:28:45|3797.55
10:28:46|3797.52
10:28:48|3797.52
10:28:48|3797.41
10:28:49|3797.41
10:28:51|3797.31
10:28:51|3797.31
10:28:53|3797.23
10:28:55|3797.75
10:28:56|3798.32
10:28:57|3798.14
10:28:57|3798.16
10:28:58|3798.24
10:29:01|3798.24
10:29:01|3798.19
10:29:02|3798.36
10:29:04|3798.36
10:29:04|3798.36
10:29:06|3798.36
10:29:06|3797.92
10:29:07|3797.87
10:29:09|3797.87
10:29:10|3797.87
10:29:12|3797.87
10:29:12|3797.87
10:29:13|3797.87
10:29:14|3797.87
10:29:15|3798.05
10:29:17|3797.61
10:29:18|3797.66
10:29:18|3797.49
10:29:20|3797.6
10:29:20|3797.72
10:29:21|3797.72
10:29:23|3797.72
10:29:24|3797.76
10:29:25|3797.67
10:29:26|3797.67
10:29:27|3797.67
10:29:29|3797.67
10:29:29|3797.67
10:29:30|3797.67
10:29:31|3797.67
10:29:32|3797.67
10:29:34|3797.47
10:29:34|3797.72
10:29:36|3797.93
10:29:36|3798.07
10:29:37|3797.92
10:29:39|3798.12
10:29:40|3798.32
10:29:41|3798.58
10:29:42|3798.56
10:29:42|3798.56
10:29:43|3798.56
10:29:44|3798.76
10:29:46|3799.12
10:29:46|3799.12
10:29:48|3799.11
10:29:49|3799.21
10:29:50|3799.21
10:29:50|3799.07
10:29:52|3798.47
10:29:53|3798.47
10:29:54|3798.93
10:29:55|3798.93
10:29:57|3798.65
10:29:58|3798.65
10:29:59|3798.65
10:30:00|3798.65
10:30:01|3798.65
10:30:02|3798.51
10:30:04|3798.84
10:30:04|3798.77
10:30:06|3798.6
10:30:07|3798.84
10:30:09|3799.67
10:30:10|3799.54
10:30:10|3799.53
10:30:11|3799.78
10:30:12|3799.77
10:30:13|3799.75
10:30:15|3799.71
10:30:16|3799.58
10:30:17|3799.58
10:30:17|3799.44
10:30:19|3799.66
10:30:20|3799.66
10:30:21|3799.93
10:30:22|3799.93
10:30:23|3799.97
10:30:23|3800.25
10:30:25|3800.41
10:30:25|3800.4
10:30:27|3800.4
10:30:27|3800.4
10:30:28|3800.22
10:30:30|3800.22
10:30:31|3800.49
10:30:32|3800.69
10:30:32|3800.69
10:30:34|3800.69
10:30:34|3800.69
10:30:36|3800.69
10:30:36|3800.59
10:30:38|3800.59
10:30:39|3800.4
10:30:40|3800.
10:30:40|3800.39
10:30:42|3800.13
10:30:43|3800.13
10:30:45|3800.5
10:30:45|3800.3
10:30:46|3800.3
10:30:47|3800.3
10:30:48|3800.3
10:30:49|3800.3
10:30:50|3800.08
10:30:52|3800.07
10:30:52|3799.79
10:30:53|3799.63
10:30:54|3799.84
10:30:56|3799.43
10:30:57|3799.62
10:30:58|3799.92
10:31:00|3799.9
10:31:04|3799.9
10:31:10|3800.28
10:31:14|3800.16
10:31:15|3799.92
10:31:16|3799.64
10:31:17|3799.66
10:31:18|3799.53
10:31:19|3799.53
10:31:21|3799.53
10:31:23|3799.22
10:31:24|3798.96
10:31:24|3798.96
10:31:26|3798.56
10:31:27|3798.56
10:31:28|3798.42
10:31:29|3798.42
10:31:30|3798.42
10:31:33|3798.32
10:31:33|3798.28
10:31:34|3798.28
10:31:35|3798.28
10:31:36|3798.17
10:31:37|3798.45
10:31:40|3798.45
10:31:40|3797.82
10:31:42|3798.83
10:31:42|3798.66
10:31:44|3798.78
10:31:45|3798.85
10:31:46|3798.96
10:31:47|3798.77
10:31:49|3798.76
10:31:50|3798.99
10:31:51|3798.86
10:31:52|3798.91
10:31:53|3798.91
10:31:55|3799.08
10:31:56|3799.08
10:31:58|3798.69
10:31:58|3798.73
10:32:00|3798.81
10:32:02|3798.81
10:32:03|3798.86
10:32:04|3798.86
10:32:05|3799.05
10:32:05|3799.05
10:32:07|3799.05
10:32:08|3799.05
10:32:08|3799.05
10:32:10|3799.05
10:32:11|3799.05
10:32:12|3799.05
10:32:13|3799.15
10:32:15|3799.35
10:32:15|3799.51
10:32:16|3798.96
10:32:17|3798.96
10:32:19|3798.92
10:32:20|3798.92
10:32:21|3799.01
10:32:22|3799.01
10:32:23|3799.41
10:32:23|3799.69
10:32:25|3799.79
10:32:26|3799.79
10:32:27|3799.87
10:32:29|3800.38
10:32:30|3800.27
10:32:31|3800.27
10:32:32|3800.3
10:32:33|3800.16
10:32:35|3800.14
10:32:35|3800.14
10:32:36|3800.05
10:32:38|3799.93
10:32:39|3799.93
10:32:40|3799.93
10:32:41|3799.8
10:32:42|3799.8
10:32:43|3799.91
10:32:45|3799.91
10:32:46|3799.54
10:32:47|3799.66
10:32:48|3799.66
10:32:49|3799.66
10:32:50|3799.69
10:32:51|3799.63
10:32:52|3799.63
10:32:53|3799.63
10:32:55|3799.63
10:32:56|3799.63
10:32:58|3799.63
10:32:59|3799.63
10:32:59|3799.63
10:33:00|3799.94
10:33:02|3800.05
10:33:03|3800.08
10:33:05|3799.11
10:33:05|3799.13
10:33:08|3799.27
10:33:10|3799.27
10:33:11|3799.06
10:33:11|3798.93
10:33:13|3799.06
10:33:14|3799.07
10:33:15|3799.07
10:33:17|3798.67
10:33:17|3798.67
10:33:19|3798.55
10:33:19|3798.55
10:33:21|3798.55
10:33:22|3798.55
10:33:23|3798.01
10:33:24|3797.88
10:33:25|3797.82
10:33:26|3797.64
10:33:27|3797.64
10:33:28|3797.64
10:33:29|3797.97
10:33:30|3797.36
10:33:31|3797.36
10:33:32|3797.36
10:33:33|3797.49
10:33:34|3797.49
10:33:35|3797.
10:33:36|3797.
10:33:37|3796.81
10:33:38|3797.01
10:33:39|3796.94
10:33:40|3797.29
10:33:43|3797.38
10:33:44|3796.92
10:33:45|3797.13
10:33:46|3797.16
10:33:49|3797.07
10:33:50|3797.16
10:33:50|3797.16
10:33:52|3797.
10:33:52|3797.
10:33:53|3797.15
10:33:54|3796.86
10:33:56|3796.97
10:33:57|3797.09
10:33:58|3797.09
10:33:59|3797.09
10:34:01|3796.62
10:34:01|3796.93
10:34:03|3796.89
10:34:03|3796.89
10:34:05|3796.89
10:34:05|3797.16
10:34:07|3797.28
10:34:08|3797.57
10:34:09|3797.
10:34:10|3796.77
10:34:11|3796.77
10:34:13|3796.77
10:34:13|3796.62
10:34:14|3796.48
10:34:17|3796.36
10:34:17|3796.22
10:34:18|3796.45
10:34:19|3796.15
10:34:20|3795.78
10:34:21|3795.86
10:34:22|3796.15
10:34:25|3796.
10:34:25|3795.87
10:34:26|3796.06
10:34:27|3796.06
10:34:29|3796.06
10:34:30|3795.96
10:34:31|3796.11
10:34:32|3795.96
10:34:32|3795.78
10:34:33|3795.78
10:34:34|3795.7
10:34:36|3795.51
10:34:36|3795.89
10:34:38|3794.78
10:34:38|3794.68
10:34:41|3794.59
10:34:42|3794.49
10:34:43|3794.33
10:34:44|3793.99
10:34:46|3793.73
10:34:48|3794.11
10:34:49|3794.1
10:34:50|3794.34
10:34:50|3794.89
10:34:51|3795.15
10:34:52|3795.25
10:34:54|3795.84
10:34:56|3795.6
10:34:56|3795.02
10:34:59|3795.
10:34:59|3794.97
10:35:01|3794.97
10:35:01|3794.82
10:35:02|3795.43
10:35:06|3795.66
10:35:06|3796.01
10:35:07|3796.29
10:35:08|3796.33
10:35:10|3796.33
10:35:11|3796.33
10:35:12|3795.98
10:35:13|3796.27
10:35:15|3796.25
10:35:16|3796.26
10:35:17|3796.03
10:35:18|3796.03
10:35:19|3795.99
10:35:21|3795.74
10:35:22|3795.42
10:35:22|3795.
10:35:23|3795.
10:35:25|3795.
10:35:26|3795.
10:35:27|3795.
10:35:28|3795.
10:35:29|3795.
10:35:31|3794.68
10:35:32|3794.4
10:35:32|3795.
10:35:33|3794.98
10:35:34|3794.87
10:35:36|3794.75
10:35:36|3794.76
10:35:37|3796.6
10:35:38|3796.64
10:35:40|3796.79
10:35:41|3796.82
10:35:42|3797.
10:35:43|3797.
10:35:43|3796.68
10:35:45|3796.68
10:35:46|3796.68
10:35:47|3796.59
10:35:48|3796.59
10:35:49|3796.59
10:35:50|3796.62
10:35:51|3796.58
10:35:53|3796.75
10:35:54|3796.74
10:35:54|3796.63
10:35:55|3796.34
10:35:56|3796.32
10:35:57|3795.91
10:35:58|3795.81
10:35:59|3795.99
10:36:01|3796.14
10:36:01|3796.04
10:36:04|3796.2
10:36:06|3796.11
10:36:07|3795.91
10:36:08|3795.75
10:36:09|3795.75
10:36:12|3795.71
10:36:13|3795.71
10:36:14|3795.72
10:36:15|3795.72
10:36:17|3795.72
10:36:18|3795.
10:36:18|3795.
10:36:20|3795.38
10:36:21|3795.38
10:36:22|3795.
10:36:24|3795.
10:36:24|3794.68
10:36:26|3794.85
10:36:27|3794.85
10:36:28|3794.85
10:36:29|3794.85
10:36:29|3794.
10:36:31|3793.84
10:36:32|3793.78
10:36:34|3793.48
10:36:34|3793.64
10:36:35|3793.69
10:36:36|3793.76
10:36:37|3794.13
10:36:38|3794.14
10:36:40|3794.38
10:36:41|3794.01
10:36:43|3794.23
10:36:44|3794.23
10:36:45|3794.1
10:36:45|3794.
10:36:47|3794.
10:36:48|3793.89
10:36:50|3793.89
10:36:51|3793.95
10:36:51|3793.96
10:36:53|3794.2
10:36:53|3794.2
10:36:54|3793.78
10:36:56|3793.78
10:36:58|3793.69
10:37:00|3793.51
10:37:02|3793.68
10:37:02|3793.68
10:37:05|3793.45
10:37:05|3793.36
10:37:07|3793.55
10:37:07|3793.7
10:37:09|3792.96
10:37:11|3793.22
10:37:12|3793.53
10:37:13|3793.3
10:37:13|3793.3
10:37:15|3793.3
10:37:16|3792.72
10:37:17|3792.41
10:37:19|3792.64
10:37:19|3792.8
10:37:21|3792.8
10:37:22|3792.54
10:37:23|3792.51
10:37:23|3792.7
10:37:24|3792.7
10:37:27|3792.37
10:37:28|3792.36
10:37:29|3792.36
10:37:30|3792.36
10:37:31|3792.44
10:37:33|3792.39
10:37:35|3792.53
10:37:36|3792.39
10:37:36|3792.39
10:37:38|3792.68
10:37:39|3792.73
10:37:40|3792.66
10:37:40|3792.63
10:37:41|3792.63
10:37:42|3792.55
10:37:45|3792.55
10:37:45|3793.82
10:37:46|3793.88
10:37:48|3793.88
10:37:49|3794.04
10:37:50|3794.36
10:37:50|3794.35
10:37:51|3794.35
10:37:52|3794.52
10:37:53|3794.49
10:37:55|3794.52
10:37:56|3794.67
10:37:56|3794.67
10:37:58|3794.68
10:37:58|3794.97
10:37:59|3794.96
10:38:01|3795.05
10:38:02|3795.63
10:38:04|3795.56
10:38:05|3795.68
10:38:06|3795.68
10:38:07|3795.47
10:38:09|3795.47
10:38:09|3795.47
10:38:11|3795.16
10:38:11|3795.15
10:38:12|3794.99
10:38:14|3795.
10:38:14|3795.
10:38:16|3795.
10:38:17|3794.88
10:38:18|3794.85
10:38:19|3794.79
10:38:20|3794.9
10:38:20|3794.9
10:38:21|3794.9
10:38:23|3794.32
10:38:24|3794.73
10:38:25|3794.28
10:38:26|3794.28
10:38:27|3794.36
10:38:28|3794.24
10:38:29|3793.92
10:38:30|3793.9
10:38:31|3794.22
10:38:32|3794.22
10:38:33|3794.58
10:38:34|3794.38
10:38:35|3794.05
10:38:36|3794.05
10:38:37|3794.05
10:38:38|3794.05
10:38:40|3794.05
10:38:40|3793.97
10:38:42|3794.07
10:38:42|3794.27
10:38:43|3794.22
10:38:45|3794.22
10:38:46|3794.22
10:38:47|3794.22
10:38:48|3794.29
10:38:49|3794.29
10:38:50|3793.56
10:38:51|3793.86
10:38:52|3793.76
10:38:53|3793.7
10:38:54|3793.68
10:38:56|3793.68
10:38:56|3794.2
10:38:57|3793.85
10:38:59|3793.5
10:38:59|3793.39
10:39:01|3793.26
10:39:03|3793.26
10:39:05|3793.26
10:39:06|3793.43
10:39:06|3793.43
10:39:08|3793.43
10:39:09|3792.68
10:39:10|3792.79
10:39:12|3792.79
10:39:14|3794.73
10:39:15|3794.83
10:39:15|3794.52
10:39:17|3794.81
10:39:18|3794.81
10:39:19|3794.81
10:39:21|3794.81
10:39:21|3794.8
10:39:22|3794.8
10:39:23|3794.8
10:39:24|3795.19
10:39:27|3795.19
10:39:28|3795.06
10:39:30|3795.06
10:39:31|3795.19
10:39:33|3795.22
10:39:33|3795.24
10:39:34|3795.12
10:39:35|3795.5
10:39:36|3795.5
10:39:38|3795.63
10:39:39|3795.62
10:39:40|3795.57
10:39:40|3795.45
10:39:42|3795.44
10:39:42|3795.89
10:39:43|3795.96
10:39:45|3796.03
10:39:45|3795.96
10:39:48|3796.16
10:39:48|3796.1
10:39:50|3796.1
10:39:50|3796.34
10:39:53|3796.34
10:39:53|3796.34
10:39:54|3796.31
10:39:55|3796.31
10:39:57|3796.31
10:39:57|3796.31
10:39:58|3796.31
10:40:00|3796.58
10:40:01|3796.73
10:40:02|3797.26
10:40:03|3797.05
10:40:05|3797.35
10:40:07|3797.68
10:40:07|3797.75
10:40:08|3797.75
10:40:09|3798.12
10:40:11|3797.87
10:40:12|3797.87
10:40:13|3798.1
10:40:14|3798.
10:40:16|3798.01
10:40:16|3797.8
10:40:18|3797.8
10:40:19|3797.43
10:40:19|3797.95
10:40:21|3797.99
10:40:22|3797.86
10:40:23|3798.04
10:40:24|3798.04
10:40:24|3797.55
10:40:26|3797.55
10:40:28|3797.94
10:40:28|3798.02
10:40:29|3798.5
10:40:30|3798.21
10:40:31|3798.21
10:40:32|3798.21
10:40:33|3797.91
10:40:35|3797.91
10:40:36|3797.69
10:40:37|3797.35
10:40:38|3797.91
10:40:38|3798.12
10:40:40|3798.26
10:40:41|3798.21
10:40:41|3798.21
10:40:43|3798.06
10:40:44|3798.01
10:40:45|3797.86
10:40:47|3798.03
10:40:48|3797.99
10:40:48|3798.16
10:40:51|3798.25
10:40:52|3798.25
10:40:53|3798.24
10:40:54|3798.25
10:40:54|3799.
10:40:55|3798.96
10:40:56|3799.06
10:40:58|3799.06
10:40:58|3799.34
10:41:00|3799.34
10:41:01|3799.4
10:41:02|3799.84
10:41:03|3799.88
10:41:05|3799.32
10:41:06|3799.32
10:41:06|3799.32
10:41:08|3799.81
10:41:09|3799.56
10:41:10|3800.06
10:41:13|3800.04
10:41:14|3800.68
10:41:15|3800.7
10:41:16|3800.6
10:41:17|3800.38
10:41:17|3800.41
10:41:18|3800.3
10:41:20|3800.3
10:41:21|3800.69
10:41:22|3800.75
10:41:23|3800.95
10:41:25|3800.74
10:41:25|3801.27
10:41:26|3800.96
10:41:28|3801.08
10:41:29|3800.75
10:41:30|3800.6
10:41:30|3800.6
10:41:31|3800.6
10:41:33|3800.6
10:41:33|3800.6
10:41:35|3799.94
10:41:36|3799.79
10:41:37|3799.62
10:41:38|3799.43
10:41:39|3799.54
10:41:40|3799.54
10:41:42|3799.22
10:41:42|3799.4
10:41:44|3799.84
10:41:44|3799.98
10:41:45|3799.98
10:41:48|3799.98
10:41:48|3800.08
10:41:49|3800.11
10:41:50|3800.14
10:41:52|3799.96
10:41:53|3799.96
10:41:54|3799.96
10:41:55|3799.55
10:41:55|3799.38
10:41:57|3799.42
10:41:58|3799.39
10:42:00|3799.39
10:42:01|3799.71
10:42:02|3800.06
10:42:03|3799.97
10:42:04|3799.96
10:42:05|3800.05
10:42:07|3800.01
10:42:09|3800.01
10:42:10|3800.24
10:42:11|3800.16
10:42:12|3800.06
10:42:13|3799.93
10:42:15|3799.93
10:42:16|3799.86
10:42:17|3799.88
10:42:18|3799.86
10:42:19|3799.86
10:42:20|3800.11
10:42:21|3800.11
10:42:22|3800.08
10:42:23|3800.08
10:42:25|3799.93
10:42:26|3799.76
10:42:27|3799.74
10:42:29|3799.94
10:42:30|3799.72
10:42:31|3799.59
10:42:32|3799.66
10:42:33|3799.66
10:42:34|3799.66
10:42:35|3799.66
10:42:36|3799.66
10:42:37|3799.66
10:42:38|3799.69
10:42:41|3799.69
10:42:42|3800.49
10:42:44|3800.49
10:42:44|3800.49
10:42:46|3800.49
10:42:47|3800.49
10:42:48|3801.
10:42:49|3800.96
10:42:50|3800.81
10:42:52|3800.94
10:42:53|3800.55
10:42:54|3800.55
10:42:55|3800.36
10:42:56|3801.02
10:42:58|3801.85
10:42:58|3801.83
10:42:59|3801.83
10:43:01|3802.09
10:43:03|3802.23
10:43:03|3802.2
10:43:05|3802.46
10:43:06|3802.34
10:43:07|3802.34
10:43:09|3802.55
10:43:09|3802.75
10:43:11|3802.75
10:43:12|3802.5
10:43:12|3802.52
10:43:14|3802.31
10:43:15|3802.56
10:43:17|3802.56
10:43:18|3802.64
10:43:19|3802.78
10:43:21|3803.8
10:43:22|3803.37
10:43:23|3803.36
10:43:24|3803.74
10:43:25|3804.23
10:43:27|3803.8
10:43:28|3803.72
10:43:28|3803.83
10:43:29|3803.72
10:43:30|3803.72
10:43:33|3803.85
10:43:34|3803.8
10:43:35|3803.6
10:43:36|3803.88
10:43:37|3803.81
10:43:38|3803.78
10:43:39|3803.87
10:43:40|3803.8
10:43:42|3804.03
10:43:42|3803.71
10:43:44|3803.54
10:43:44|3804.11
10:43:45|3804.19
10:43:47|3804.3
10:43:49|3804.83
10:43:50|3804.99
10:43:51|3804.68
10:43:51|3804.57
10:43:52|3804.45
10:43:53|3804.2
10:43:55|3804.2
10:43:56|3804.5
10:43:57|3804.35
10:43:58|3804.44
10:43:59|3804.99
10:44:00|3805.33
10:44:01|3805.01
10:44:02|3805.38
10:44:03|3805.38
10:44:04|3805.24
10:44:06|3805.01
10:44:08|3805.15
10:44:08|3804.68
10:44:10|3804.47
10:44:11|3803.73
10:44:14|3803.73
10:44:14|3803.73
10:44:17|3803.88
10:44:18|3803.9
10:44:19|3803.46
10:44:20|3803.31
10:44:22|3803.18
10:44:23|3803.49
10:44:25|3803.22
10:44:25|3803.12
10:44:27|3803.12
10:44:28|3803.42
10:44:29|3803.03
10:44:29|3802.62
10:44:31|3802.84
10:44:31|3802.84
10:44:33|3802.41
10:44:34|3802.88
10:44:34|3802.88
10:44:36|3802.88
10:44:37|3802.88
10:44:38|3802.88
10:44:40|3803.06
10:44:41|3802.96
10:44:43|3802.75
10:44:44|3802.94
10:44:44|3802.86
10:44:45|3802.71
10:44:47|3802.41
10:44:48|3802.41
10:44:48|3802.41
10:44:49|3802.41
10:44:51|3802.25
10:44:52|3802.52
10:44:53|3802.52
10:44:55|3802.96
10:44:56|3802.9
10:44:56|3803.02
10:44:57|3803.03
10:44:58|3803.03
10:45:00|3804.05
10:45:01|3804.11
10:45:02|3804.11
10:45:04|3804.59
10:45:04|3805.35
10:45:05|3804.9
10:45:07|3804.66
10:45:08|3805.25
10:45:09|3804.57
10:45:10|3805.04
10:45:12|3804.99
10:45:12|3805.2
10:45:14|3805.34
10:45:16|3806.03
10:45:17|3806.23
10:45:18|3806.23
10:45:19|3806.25
10:45:21|3806.53
10:45:23|3806.91
10:45:23|3806.7
10:45:25|3806.27
10:45:25|3806.3
10:45:27|3806.3
10:45:29|3805.5
10:45:29|3805.5
10:45:31|3805.66
10:45:31|3805.55
10:45:33|3805.51
10:45:33|3805.23
10:45:34|3805.
10:45:36|3805.
10:45:37|3805.
10:45:38|3805.
10:45:39|3804.86
10:45:40|3804.86
10:45:41|3804.72
10:45:43|3804.72
10:45:44|3804.72
10:45:44|3804.72
10:45:45|3804.72
10:45:46|3804.72
10:45:47|3804.81
10:45:48|3804.92
10:45:49|3805.08
10:45:50|3805.08
10:45:51|3805.1
10:45:52|3805.1
10:45:53|3805.1
10:45:55|3804.69
10:45:56|3804.69
10:45:57|3804.55
10:45:58|3804.5
10:45:59|3804.5
10:46:01|3804.71
10:46:01|3804.99
10:46:02|3805.16
10:46:03|3805.03
10:46:04|3805.13
10:46:06|3805.07
10:46:06|3805.05
10:46:08|3805.05
10:46:10|3805.05
10:46:12|3804.81
10:46:13|3804.81
10:46:14|3804.99
10:46:16|3804.99
10:46:17|3804.99
10:46:18|3804.7
10:46:20|3805.05
10:46:21|3805.05
10:46:22|3805.05
10:46:23|3805.16
10:46:24|3805.31
10:46:26|3805.31
10:46:27|3805.19
10:46:27|3805.19
10:46:29|3805.06
10:46:29|3805.34
10:46:30|3805.31
10:46:32|3805.31
10:46:32|3805.45
10:46:33|3805.45
10:46:34|3805.45
10:46:35|3804.96
10:46:37|3804.96
10:46:37|3804.96
10:46:39|3804.96
10:46:40|3804.96
10:46:41|3805.28
10:46:42|3805.28
10:46:43|3805.28
10:46:44|3805.22
10:46:46|3805.12
10:46:46|3805.13
10:46:48|3805.13
10:46:48|3806.01
10:46:51|3806.
10:46:51|3805.97
10:46:53|3805.92
10:46:55|3806.
10:46:55|3806.06
10:46:57|3805.97
10:46:57|3805.77
10:46:58|3806.39
10:46:59|3806.31
10:47:01|3806.17
10:47:02|3806.05
10:47:02|3805.52
10:47:03|3805.4
10:47:04|3806.65
10:47:05|3806.65
10:47:06|3806.53
10:47:07|3806.53
10:47:09|3806.84
10:47:10|3806.41
10:47:12|3806.65
10:47:12|3806.68
10:47:15|3806.68
10:47:16|3806.38
10:47:18|3806.41
10:47:19|3806.41
10:47:20|3806.68
10:47:21|3806.68
10:47:23|3806.68
10:47:24|3806.68
10:47:24|3806.68
10:47:26|3806.75
10:47:27|3806.75
10:47:28|3806.55
10:47:29|3806.9
10:47:30|3806.9
10:47:31|3806.9
10:47:33|3806.9
10:47:34|3806.9
10:47:35|3806.9
10:47:36|3806.59
10:47:37|3806.59
10:47:38|3806.58
10:47:39|3806.57
10:47:40|3806.57
10:47:41|3806.65
10:47:42|3806.65
10:47:43|3806.65
10:47:44|3806.65
10:47:45|3806.65
10:47:46|3806.48
10:47:48|3806.48
10:47:50|3806.75
10:47:50|3806.75
10:47:52|3806.75
10:47:53|3806.68
10:47:54|3806.68
10:47:54|3806.68
10:47:56|3806.73
10:47:57|3806.73
10:47:58|3806.73
10:47:59|3806.73
10:47:59|3806.73
10:48:01|3806.72
10:48:01|3807.31
10:48:02|3806.96
10:48:04|3806.82
10:48:05|3806.82
10:48:06|3806.82
10:48:07|3807.27
10:48:08|3807.35
10:48:09|3807.35
10:48:10|3807.
10:48:12|3807.05
10:48:13|3806.99
10:48:14|3806.99
10:48:15|3806.99
10:48:17|3807.6
10:48:18|3807.57
10:48:19|3807.62
10:48:21|3807.53
10:48:22|3807.83
10:48:24|3807.38
10:48:25|3807.43
10:48:26|3807.42
10:48:29|3808.11
10:48:30|3807.5
10:48:30|3807.5
10:48:31|3807.34
10:48:32|3806.99
10:48:33|3806.68
10:48:35|3806.96
10:48:36|3806.96
10:48:37|3807.32
10:48:38|3807.64
10:48:39|3807.18
10:48:40|3807.1
10:48:41|3807.1
10:48:42|3806.98
10:48:43|3806.87
10:48:45|3806.69
10:48:46|3806.5
10:48:47|3805.5
10:48:48|3805.5
10:48:49|3805.3
10:48:50|3805.54
10:48:51|3805.71
10:48:53|3805.77
10:48:54|3805.88
10:48:54|3805.63
10:48:56|3805.63
10:48:56|3805.38
10:48:57|3805.38
10:48:58|3805.38
10:49:00|3805.43
10:49:01|3804.84
10:49:01|3805.24
10:49:03|3805.42
10:49:04|3804.91
10:49:05|3804.67
10:49:07|3804.42
10:49:09|3804.66
10:49:09|3804.16
10:49:11|3804.55
10:49:11|3804.61
10:49:13|3804.65
10:49:14|3804.52
10:49:14|3804.52
10:49:16|3804.22
10:49:17|3803.9
10:49:18|3803.64
10:49:19|3803.64
10:49:20|3803.5
10:49:21|3803.5
10:49:22|3803.22
10:49:24|3803.46
10:49:25|3804.65
10:49:26|3804.65
10:49:26|3804.9
10:49:29|3804.35
10:49:30|3804.71
10:49:30|3804.37
10:49:31|3804.37
10:49:33|3804.37
10:49:34|3803.81
10:49:35|3803.47
10:49:36|3803.43
10:49:37|3803.08
10:49:39|3803.17
10:49:39|3803.06
10:49:40|3803.06
10:49:42|3803.06
10:49:43|3802.85
10:49:44|3802.91
10:49:45|3802.91
10:49:46|3802.19
10:49:46|3802.21
10:49:48|3802.33
10:49:49|3802.43
10:49:50|3802.42
10:49:50|3802.52
10:49:52|3802.52
10:49:53|3802.52
10:49:54|3803.
10:49:55|3803.04
10:49:56|3803.04
10:49:57|3803.04
10:49:59|3803.16
10:50:00|3803.42
10:50:00|3803.61
10:50:02|3803.46
10:50:03|3803.42
10:50:04|3803.36
10:50:05|3803.36
10:50:06|3803.36
10:50:07|3803.31
10:50:09|3803.31
10:50:09|3803.4
10:50:10|3803.4
10:50:12|3803.56
10:50:12|3804.15
10:50:13|3804.32
10:50:15|3804.78
10:50:16|3804.78
10:50:17|3805.03
10:50:19|3804.84
10:50:20|3804.83
10:50:22|3804.83
10:50:23|3804.83
10:50:24|3804.77
10:50:25|3804.77
10:50:26|3804.7
10:50:27|3804.69
10:50:29|3804.69
10:50:30|3804.69
10:50:30|3804.64
10:50:32|3804.64
10:50:34|3804.64
10:50:34|3804.64
10:50:36|3804.66
10:50:37|3804.36
10:50:39|3804.36
10:50:39|3804.36
10:50:41|3804.25
10:50:41|3804.57
10:50:42|3804.51
10:50:43|3804.71
10:50:44|3804.71
10:50:45|3804.3
10:50:47|3804.3
10:50:47|3804.64
10:50:48|3804.64
10:50:49|3804.64
10:50:51|3804.64
10:50:52|3804.64
10:50:52|3804.64
10:50:53|3804.64
10:50:55|3804.64
10:50:56|3804.64
10:50:57|3804.64
10:50:58|3804.64
10:51:00|3804.45
10:51:00|3804.45
10:51:01|3805.23
10:51:03|3805.1
10:51:04|3805.36
10:51:04|3805.36
10:51:06|3805.42
10:51:07|3805.13
10:51:08|3805.15
10:51:09|3805.15
10:51:10|3805.15
10:51:12|3805.54
10:51:12|3805.46
10:51:13|3805.44
10:51:14|3805.15
10:51:16|3805.16
10:51:17|3805.48
10:51:19|3805.46
10:51:19|3805.2
10:51:21|3805.34
10:51:21|3805.2
10:51:23|3805.2
10:51:24|3805.2
10:51:25|3805.16
10:51:25|3805.16
10:51:27|3805.16
10:51:29|3806.48
10:51:29|3806.43
10:51:30|3806.43
10:51:31|3806.43
10:51:32|3806.88
10:51:34|3806.83
10:51:34|3806.8
10:51:36|3806.97
10:51:37|3806.81
10:51:37|3806.79
10:51:38|3806.79
10:51:40|3807.02
10:51:41|3807.15
10:51:42|3807.18
10:51:44|3807.08
10:51:45|3806.97
10:51:46|3807.
10:51:47|3806.95
10:51:48|3806.95
10:51:49|3807.09
10:51:50|3807.09
10:51:51|3807.09
10:51:52|3807.
10:51:53|3807.
10:51:54|3807.31
10:51:55|3807.31
10:51:56|3807.32
10:51:57|3807.6
10:51:58|3807.6
10:51:59|3808.
10:52:01|3807.87
10:52:01|3807.9
10:52:03|3807.86
10:52:03|3807.86
10:52:05|3807.95
10:52:05|3807.82
10:52:07|3807.82
10:52:08|3808.08
10:52:09|3808.08
10:52:10|3808.08
10:52:11|3808.08
10:52:13|3808.08
10:52:15|3808.
10:52:16|3807.73
10:52:17|3808.08
10:52:19|3807.8
10:52:19|3807.87
10:52:21|3807.88
10:52:21|3808.4
10:52:23|3808.13
10:52:24|3808.13
10:52:25|3808.06
10:52:26|3808.15
10:52:28|3809.61
10:52:29|3809.49
10:52:29|3809.53
10:52:31|3809.24
10:52:32|3809.07
10:52:33|3809.2
10:52:34|3809.2
10:52:34|3809.16
10:52:37|3809.16
10:52:38|3809.11
10:52:39|3809.21
10:52:40|3809.27
10:52:42|3809.19
10:52:42|3809.19
10:52:43|3809.5
10:52:45|3809.44
10:52:46|3809.32
10:52:47|3809.34
10:52:48|3809.33
10:52:49|3809.18
10:52:50|3810.
10:52:51|3809.89
10:52:52|3810.
10:52:54|3810.
10:52:54|3810.56
10:52:55|3810.65
10:52:57|3810.75
10:52:58|3810.5
10:52:59|3810.61
10:52:59|3810.63
10:53:01|3810.07
10:53:02|3810.26
10:53:03|3810.48
10:53:03|3810.79
10:53:06|3811.6
10:53:06|3810.92
10:53:08|3810.24
10:53:09|3809.22
10:53:10|3809.72
10:53:11|3809.72
10:53:12|3809.22
10:53:13|3808.52
10:53:14|3808.54
10:53:16|3808.37
10:53:17|3808.07
10:53:19|3808.07
10:53:20|3808.07
10:53:21|3808.26
10:53:22|3808.26
10:53:23|3808.04
10:53:24|3808.04
10:53:25|3807.79
10:53:26|3807.61
10:53:27|3807.61
10:53:29|3808.29
10:53:30|3808.35
10:53:32|3808.32
10:53:33|3808.32
10:53:34|3808.32
10:53:34|3809.41
10:53:36|3810.22
10:53:37|3810.05
10:53:38|3810.07
10:53:39|3810.02
10:53:41|3810.02
10:53:41|3810.18
10:53:42|3810.08
10:53:44|3810.08
10:53:44|3809.1
10:53:46|3809.37
10:53:47|3809.6
10:53:48|3809.52
10:53:49|3810.02
10:53:50|3810.02
10:53:51|3810.3
10:53:52|3811.7
10:53:53|3811.96
10:53:55|3811.95
10:53:56|3811.95
10:53:57|3812.06
10:53:58|3812.32
10:53:59|3811.86
10:54:00|3812.03
10:54:01|3812.
10:54:03|3812.08
10:54:04|3812.16
10:54:04|3812.04
10:54:05|3812.04
10:54:07|3812.55
10:54:08|3812.45
10:54:08|3812.45
10:54:09|3812.82
10:54:11|3812.56
10:54:12|3812.9
10:54:12|3812.94
10:54:14|3812.86
10:54:14|3812.64
10:54:17|3812.64
10:54:18|3812.7
10:54:18|3813.11
10:54:20|3812.91
10:54:21|3812.91
10:54:22|3812.18
10:54:23|3812.14
10:54:24|3812.14
10:54:25|3812.11
10:54:28|3812.05
10:54:28|3811.14
10:54:29|3810.87
10:54:30|3811.23
10:54:31|3811.18
10:54:33|3810.98
10:54:33|3810.95
10:54:35|3810.86
10:54:36|3811.07
10:54:37|3811.02
10:54:39|3811.
10:54:40|3811.1
10:54:41|3811.1
10:54:41|3811.1
10:54:43|3810.97
10:54:44|3810.94
10:54:45|3810.92
10:54:46|3810.69
10:54:47|3810.64
10:54:49|3809.83
10:54:50|3809.87
10:54:51|3809.8
10:54:52|3809.57
10:54:53|3809.56
10:54:54|3809.5
10:54:55|3809.17
10:54:56|3808.78
10:54:57|3809.02
10:54:58|3809.07
10:54:59|3809.06
10:55:01|3808.82
10:55:01|3808.94
10:55:02|3809.82
10:55:04|3809.9
10:55:04|3809.9
10:55:05|3809.69
10:55:07|3809.69
10:55:07|3810.
10:55:09|3809.55
10:55:10|3809.36
10:55:10|3809.55
10:55:11|3809.57
10:55:13|3809.62
10:55:13|3809.65
10:55:15|3809.5
10:55:16|3809.5
10:55:18|3809.45
10:55:19|3809.46
10:55:21|3809.37
10:55:22|3809.22
10:55:23|3809.52
10:55:24|3809.41
10:55:26|3809.41
10:55:27|3809.41
10:55:28|3809.89
10:55:29|3809.89
10:55:31|3810.02
10:55:32|3809.92
10:55:32|3810.91
10:55:34|3810.91
10:55:35|3810.91
10:55:35|3811.
10:55:37|3811.
10:55:39|3810.74
10:55:39|3810.89
10:55:40|3810.89
10:55:41|3810.57
10:55:42|3810.82
10:55:43|3810.82
10:55:44|3810.82
10:55:46|3810.79
10:55:47|3810.47
10:55:47|3810.47
10:55:49|3810.62
10:55:50|3810.62
10:55:51|3810.62
10:55:52|3810.5
10:55:53|3810.5
10:55:54|3810.5
10:55:56|3810.5
10:55:57|3811.37
10:55:57|3811.17
10:55:58|3811.2
10:56:00|3811.18
10:56:01|3811.22
10:56:02|3809.53
10:56:03|3809.61
10:56:04|3809.61
10:56:05|3809.42
10:56:07|3809.99
10:56:07|3809.74
10:56:08|3809.82
10:56:09|3808.9
10:56:11|3808.43
10:56:12|3808.32
10:56:13|3808.87
10:56:14|3808.87
10:56:15|3809.
10:56:16|3808.96
10:56:16|3808.66
10:56:18|3808.88
10:56:19|3808.83
10:56:21|3808.64
10:56:22|3808.83
10:56:23|3808.83
10:56:24|3808.82
10:56:25|3808.84
10:56:27|3808.87
10:56:27|3809.08
10:56:28|3809.69
10:56:30|3809.63
10:56:31|3809.68
10:56:32|3810.
10:56:33|3809.66
10:56:34|3809.48
10:56:35|3809.48
10:56:36|3809.48
10:56:37|3809.45
10:56:38|3809.26
10:56:39|3809.91
10:56:40|3809.91
10:56:41|3810.07
10:56:42|3809.68
10:56:44|3809.68
10:56:45|3809.68
10:56:46|3810.15
10:56:47|3810.37
10:56:48|3810.67
10:56:49|3810.58
10:56:50|3810.55
10:56:51|3810.55
10:56:52|3810.4
10:56:53|3810.75
10:56:54|3810.75
10:56:56|3810.27
10:56:56|3810.57
10:56:57|3810.58
10:56:59|3810.62
10:57:00|3810.85
10:57:01|3810.58
10:57:02|3810.51
10:57:03|3810.31
10:57:04|3810.67
10:57:06|3810.6
10:57:06|3810.6
10:57:07|3810.37
10:57:08|3810.5
10:57:10|3810.48
10:57:11|3810.57
10:57:12|3810.62
10:57:13|3810.73
10:57:14|3810.89
10:57:15|3810.97
10:57:16|3810.95
10:57:17|3810.82
10:57:19|3810.82
10:57:20|3810.82
10:57:21|3810.83
10:57:23|3810.8
10:57:23|3810.88
10:57:25|3810.88
10:57:26|3810.88
10:57:27|3811.04
10:57:29|3810.96
10:57:29|3810.91
10:57:31|3810.91
10:57:32|3810.91
10:57:34|3811.04
10:57:35|3810.62
10:57:36|3810.73
10:57:37|3810.92
10:57:39|3810.92
10:57:39|3811.03
10:57:41|3811.03
10:57:41|3811.32
10:57:43|3811.32
10:57:44|3811.32
10:57:45|3811.32
10:57:46|3810.95
10:57:47|3810.95
10:57:48|3811.32
10:57:49|3811.25
10:57:50|3810.97
10:57:50|3810.97
10:57:51|3810.97
10:57:53|3811.08
10:57:54|3811.18
10:57:55|3811.51
10:57:56|3811.52
10:57:57|3811.52
10:57:59|3811.72
10:57:59|3811.61
10:58:00|3812.
10:58:01|3811.57
10:58:03|3811.45
10:58:03|3810.1
10:58:05|3810.1
10:58:05|3810.1
10:58:06|3810.31
10:58:08|3810.42
10:58:09|3810.42
10:58:10|3810.05
10:58:11|3808.92
10:58:12|3809.14
10:58:13|3808.71
10:58:14|3808.71
10:58:15|3808.43
10:58:17|3808.64
10:58:18|3808.64
10:58:19|3808.64
10:58:21|3808.87
10:58:23|3809.11
10:58:24|3809.31
10:58:26|3809.1
10:58:28|3809.1
10:58:28|3809.1
10:58:29|3809.1
10:58:30|3809.1
10:58:33|3809.1
10:58:34|3809.1
10:58:36|3809.07
10:58:36|3809.04
10:58:37|3809.03
10:58:39|3809.03
10:58:40|3809.19
10:58:40|3809.36
10:58:42|3809.25
10:58:42|3809.25
10:58:43|3809.01
10:58:45|3808.98
10:58:45|3808.98
10:58:47|3808.98
10:58:47|3808.97
10:58:49|3808.81
10:58:50|3808.81
10:58:51|3808.81
10:58:53|3808.97
10:58:54|3808.97
10:58:55|3809.
10:58:56|3809.08
10:58:57|3809.08
10:58:59|3809.08
10:59:00|3809.08
10:59:01|3809.08
10:59:01|3809.04
10:59:02|3809.04
10:59:04|3809.11
10:59:05|3809.11
10:59:07|3808.74
10:59:08|3808.74
10:59:08|3808.74
10:59:10|3808.74
10:59:10|3808.74
10:59:12|3809.14
10:59:13|3809.14
10:59:14|3809.14
10:59:16|3809.25
10:59:17|3809.01
10:59:18|3809.01
10:59:18|3808.59
10:59:20|3808.51
10:59:22|3808.51
10:59:23|3808.
10:59:25|3808.
10:59:26|3807.9
10:59:28|3807.49
10:59:28|3807.38
10:59:29|3807.34
10:59:30|3807.48
10:59:31|3807.99
10:59:32|3807.5
10:59:34|3807.36
10:59:34|3807.
10:59:35|3807.
10:59:36|3807.
10:59:38|3807.12
10:59:38|3807.03
10:59:40|3807.03
10:59:41|3806.83
10:59:42|3807.41
10:59:43|3806.91
10:59:45|3806.95
10:59:46|3807.03
10:59:47|3806.69
10:59:48|3806.5
10:59:49|3806.59
10:59:51|3806.6
10:59:52|3806.54
10:59:53|3806.46
10:59:53|3806.75
10:59:55|3806.75
10:59:56|3806.73
10:59:56|3806.55
10:59:58|3806.55
10:59:59|3806.46
11:00:00|3806.46
11:00:00|3806.47
11:00:03|3806.66
11:00:03|3806.91
11:00:04|3806.82
11:00:06|3806.58
11:00:06|3807.24
11:00:08|3807.45
11:00:08|3807.5
11:00:10|3807.7
11:00:10|3808.2
11:00:12|3808.02
11:00:13|3808.02
11:00:14|3808.02
11:00:15|3807.75
11:00:16|3807.66
11:00:17|3807.89
11:00:19|3807.88
11:00:19|3807.88
11:00:21|3808.38
11:00:24|3808.34
11:00:27|3808.32
11:00:28|3808.57
11:00:29|3808.32
11:00:30|3808.93
11:00:31|3809.4
11:00:33|3808.65
11:00:33|3807.96
11:00:35|3808.27
11:00:36|3808.49
11:00:38|3809.03
11:00:39|3809.42
11:00:41|3808.87
11:00:42|3807.97
11:00:43|3807.97
11:00:44|3808.13
11:00:44|3808.09
11:00:46|3808.24
11:00:47|3808.63
11:00:48|3808.52
11:00:49|3808.49
11:00:50|3809.09
11:00:52|3809.09
11:00:53|3809.35
11:00:54|3808.97
11:00:55|3809.04
11:00:56|3808.79
11:00:57|3809.44
11:00:58|3809.15
11:00:59|3809.2
11:01:01|3808.71
11:01:02|3808.54
11:01:03|3809.05
11:01:04|3809.05
11:01:05|3808.
11:01:06|3807.79
11:01:07|3807.79
11:01:08|3807.88
11:01:09|3808.03
11:01:10|3807.84
11:01:11|3807.96
11:01:12|3807.9
11:01:14|3807.78
11:01:14|3808.22
11:01:16|3808.22
11:01:17|3807.98
11:01:18|3807.98
11:01:19|3807.8
11:01:19|3807.8
11:01:21|3807.51
11:01:23|3807.39
11:01:24|3807.39
11:01:26|3807.39
11:01:28|3806.82
11:01:29|3807.32
11:01:30|3807.64
11:01:32|3807.26
11:01:32|3807.4
11:01:33|3807.4
11:01:34|3807.4
11:01:35|3807.4
11:01:36|3807.
11:01:38|3807.16
11:01:39|3807.16
11:01:41|3807.16
11:01:42|3807.37
11:01:43|3807.28
11:01:44|3807.13
11:01:45|3806.82
11:01:46|3806.82
11:01:47|3806.91
11:01:48|3806.82
11:01:50|3806.84
11:01:51|3806.96
11:01:52|3807.46
11:01:52|3806.97
11:01:53|3806.97
11:01:55|3806.97
11:01:56|3806.87
11:01:57|3806.4
11:01:58|3806.37
11:01:59|3806.37
11:02:00|3806.24
11:02:01|3806.6
11:02:03|3806.34
11:02:03|3806.19
11:02:05|3806.51
11:02:06|3806.6
11:02:06|3806.6
11:02:07|3806.73
11:02:09|3806.76
11:02:10|3806.76
11:02:11|3806.29
11:02:11|3806.05
11:02:13|3806.39
11:02:14|3805.76
11:02:14|3805.85
11:02:16|3805.32
11:02:17|3805.32
11:02:18|3805.65
11:02:19|3805.54
11:02:20|3805.54
11:02:21|3805.19
11:02:22|3804.68
11:02:24|3806.03
11:02:25|3806.78
11:02:26|3806.39
11:02:28|3806.87
11:02:29|3807.84
11:02:30|3808.62
11:02:31|3808.98
11:02:33|3808.41
11:02:33|3808.58
11:02:35|3808.97
11:02:36|3809.27
11:02:37|3809.69
11:02:38|3809.79
11:02:38|3809.46
11:02:40|3809.4
11:02:41|3809.4
11:02:42|3809.4
11:02:44|3809.71
11:02:45|3809.71
11:02:46|3809.37
11:02:47|3808.65
11:02:48|3808.65
11:02:49|3809.5
11:02:50|3810.05
11:02:51|3810.05
11:02:53|3810.3
11:02:54|3810.28
11:02:54|3810.
11:02:56|3810.
11:02:57|3810.08
11:02:58|3810.14
11:02:59|3810.22
11:02:59|3810.05
11:03:01|3809.7
11:03:02|3809.71
11:03:03|3809.7
11:03:04|3810.49
11:03:05|3810.55
11:03:06|3810.78
11:03:08|3810.7
11:03:08|3811.24
11:03:10|3811.26
11:03:11|3811.51
11:03:12|3811.33
11:03:13|3811.21
11:03:14|3811.04
11:03:16|3811.4
11:03:16|3811.18
11:03:17|3810.98
11:03:19|3810.99
11:03:19|3810.99
11:03:21|3811.18
11:03:21|3811.59
11:03:23|3811.44
11:03:25|3811.47
11:03:26|3812.17
11:03:27|3812.12
11:03:29|3811.54
11:03:30|3811.8
11:03:30|3811.53
11:03:32|3811.4
11:03:33|3810.49
11:03:33|3810.87
11:03:35|3811.63
11:03:36|3810.99
11:03:38|3810.99
11:03:38|3810.94
11:03:40|3811.52
11:03:40|3811.37
11:03:42|3811.94
11:03:42|3811.93
11:03:44|3811.79
11:03:44|3812.65
11:03:46|3812.91
11:03:47|3812.96
11:03:48|3812.24
11:03:50|3812.24
11:03:51|3812.45
11:03:51|3812.4
11:03:52|3812.3
11:03:54|3811.95
11:03:54|3811.57
11:03:56|3811.57
11:03:57|3811.01
11:03:58|3811.25
11:03:59|3811.39
11:04:00|3811.
11:04:01|3811.
11:04:02|3810.83
11:04:03|3811.2
11:04:04|3810.92
11:04:05|3810.96
11:04:07|3810.69
11:04:07|3810.7
11:04:08|3810.4
11:04:09|3810.39
11:04:10|3810.15
11:04:11|3809.8
11:04:12|3809.8
11:04:14|3809.85
11:04:15|3810.33
11:04:15|3810.33
11:04:16|3809.79
11:04:17|3809.79
11:04:18|3809.82
11:04:20|3809.83
11:04:21|3810.12
11:04:22|3809.83
11:04:23|3809.9
11:04:24|3809.74
11:04:26|3809.7
11:04:28|3809.67
11:04:28|3809.65
11:04:29|3809.57
11:04:30|3809.68
11:04:31|3809.6
11:04:33|3809.69
11:04:33|3809.68
11:04:34|3809.66
11:04:35|3810.58
11:04:36|3810.72
11:04:37|3810.79
11:04:39|3810.79
11:04:39|3810.79
11:04:40|3810.91
11:04:42|3811.22
11:04:43|3811.18
11:04:44|3811.38
11:04:45|3810.98
11:04:46|3810.61
11:04:47|3810.61
11:04:49|3809.92
11:04:50|3810.16
11:04:50|3810.16
11:04:51|3810.22
11:04:52|3809.98
11:04:54|3810.06
11:04:54|3809.74
11:04:56|3809.74
11:04:57|3809.77
11:04:57|3809.68
11:04:59|3809.83
11:05:00|3809.81
11:05:01|3810.02
11:05:02|3810.32
11:05:02|3810.14
11:05:03|3810.14
11:05:05|3810.41
11:05:06|3811.01
11:05:07|3808.81
11:05:08|3808.5
11:05:09|3808.45
11:05:10|3808.79
11:05:11|3810.02
11:05:12|3810.34
11:05:14|3810.11
11:05:15|3809.91
11:05:17|3810.07
11:05:18|3811.22
11:05:19|3811.22
11:05:20|3811.
11:05:21|3810.45
11:05:22|3810.19
11:05:24|3810.19
11:05:24|3809.22
11:05:26|3810.84
11:05:27|3810.22
11:05:28|3811.76
11:05:30|3812.43
11:05:31|3812.
11:05:31|3811.5
11:05:33|3811.24
11:05:34|3811.04
11:05:36|3811.32
11:05:36|3811.03
11:05:38|3810.96
11:05:39|3811.28
11:05:40|3811.27
11:05:41|3811.27
11:05:42|3811.27
11:05:43|3811.27
11:05:45|3811.87
11:05:45|3811.94
11:05:47|3811.86
11:05:48|3812.5
11:05:50|3812.5
11:05:50|3812.74
11:05:51|3812.41
11:05:53|3812.81
11:05:54|3813.33
11:05:54|3813.26
11:05:56|3813.27
11:05:57|3813.21
11:05:57|3813.21
11:05:59|3813.72
11:06:00|3813.48
11:06:00|3813.49
11:06:02|3813.53
11:06:04|3813.5
11:06:04|3813.85
11:06:06|3814.6
11:06:07|3814.58
11:06:08|3814.52
11:06:09|3814.76
11:06:10|3814.5
11:06:11|3814.99
11:06:12|3814.45
11:06:13|3814.82
11:06:14|3814.34
11:06:15|3814.34
11:06:16|3814.15
11:06:17|3814.35
11:06:18|3814.77
11:06:19|3814.5
11:06:20|3814.64
11:06:21|3814.72
11:06:22|3814.72
11:06:23|3816.01
11:06:24|3816.02
11:06:25|3816.69
11:06:26|3817.36
11:06:27|3816.95
11:06:29|3817.47
11:06:30|3818.21
11:06:31|3815.42
11:06:32|3817.
11:06:33|3817.36
11:06:34|3816.47
11:06:35|3816.89
11:06:36|3816.95
11:06:37|3815.21
11:06:38|3815.07
11:06:39|3814.6
11:06:41|3815.55
11:06:41|3814.25
11:06:42|3814.42
11:06:43|3814.33
11:06:45|3815.13
11:06:45|3814.91
11:06:47|3814.9
11:06:47|3815.11
11:06:49|3815.11
11:06:50|3815.01
11:06:51|3814.99
11:06:53|3815.46
11:06:53|3813.95
11:06:54|3814.19
11:06:56|3814.19
11:06:56|3814.42
11:06:57|3814.
11:06:59|3813.72
11:07:00|3812.84
11:07:00|3813.05
11:07:01|3812.68
11:07:02|3813.08
11:07:04|3812.38
11:07:04|3811.51
11:07:05|3811.67
11:07:06|3810.88
11:07:08|3810.33
11:07:09|3810.35
11:07:10|3810.45
11:07:11|3810.2
11:07:12|3809.59
11:07:13|3809.59
11:07:14|3809.82
11:07:16|3809.58
11:07:16|3809.54
11:07:18|3809.17
11:07:18|3809.84
11:07:20|3809.89
11:07:21|3809.86
11:07:21|3810.92
11:07:23|3810.02
11:07:23|3810.02
11:07:25|3810.37
11:07:26|3811.12
11:07:27|3811.21
11:07:28|3811.21
11:07:29|3811.21
11:07:30|3811.59
11:07:31|3811.59
11:07:32|3811.63
11:07:33|3811.63
11:07:34|3811.63
11:07:36|3810.78
11:07:37|3810.
11:07:38|3810.14
11:07:40|3809.59
11:07:41|3809.74
11:07:42|3810.11
11:07:43|3810.32
11:07:45|3810.36
11:07:45|3810.35
11:07:46|3810.52
11:07:47|3810.75
11:07:50|3810.94
11:07:51|3810.68
11:07:52|3810.22
11:07:53|3810.22
11:07:54|3809.61
11:07:55|3810.04
11:07:56|3809.94
11:07:57|3810.02
11:07:58|3810.06
11:08:00|3810.02
11:08:01|3810.02
11:08:02|3810.02
11:08:03|3810.02
11:08:03|3810.02
11:08:04|3808.75
11:08:06|3810.53
11:08:06|3810.93
11:08:07|3810.88
11:08:09|3810.88
11:08:10|3810.
11:08:11|3810.04
11:08:13|3810.59
11:08:14|3811.04
11:08:15|3810.83
11:08:16|3810.76
11:08:17|3810.76
11:08:18|3810.76
11:08:19|3810.76
11:08:20|3810.76
11:08:21|3810.76
11:08:22|3810.87
11:08:24|3810.73
11:08:24|3810.73
11:08:25|3810.8
11:08:27|3811.22
11:08:27|3811.26
11:08:29|3811.26
11:08:30|3811.16
11:08:31|3811.16
11:08:33|3811.16
11:08:34|3811.09
11:08:35|3813.35
11:08:36|3812.91
11:08:37|3812.81
11:08:38|3812.7
11:08:40|3813.08
11:08:40|3812.96
11:08:42|3814.09
11:08:43|3813.77
11:08:43|3814.4
11:08:45|3814.25
11:08:46|3813.97
11:08:47|3814.01
11:08:48|3814.01
11:08:49|3814.34
11:08:50|3814.35
11:08:51|3814.35
11:08:52|3813.96
11:08:54|3814.04
11:08:54|3813.92
11:08:56|3814.03
11:08:57|3814.03
11:08:57|3814.03
11:08:59|3814.07
11:09:00|3813.87
11:09:01|3813.87
11:09:02|3812.98
11:09:03|3812.87
11:09:04|3812.88
11:09:05|3812.88
11:09:06|3812.89
11:09:07|3812.89
11:09:08|3812.57
11:09:09|3812.57
11:09:11|3812.57
11:09:11|3812.18
11:09:12|3812.18
11:09:13|3812.42
11:09:14|3812.16
11:09:15|3812.78
11:09:16|3813.08
11:09:17|3813.02
11:09:19|3813.12
11:09:19|3813.08
11:09:21|3813.27
11:09:21|3813.1
11:09:22|3813.1
11:09:24|3812.33
11:09:24|3812.
11:09:26|3811.94
11:09:27|3811.94
11:09:28|3811.94
11:09:29|3811.94
11:09:32|3812.96
11:09:32|3812.77
11:09:34|3812.84
11:09:35|3812.84
11:09:36|3812.84
11:09:37|3812.84
11:09:38|3812.84
11:09:40|3812.84
11:09:40|3813.38
11:09:41|3813.01
11:09:43|3812.86
11:09:45|3812.86
11:09:46|3812.47
11:09:46|3812.61
11:09:47|3812.61
11:09:48|3812.4
11:09:49|3812.63
11:09:51|3812.63
11:09:52|3812.
11:09:53|3811.92
11:09:54|3812.01
11:09:54|3812.3
11:09:56|3812.69
11:09:57|3812.69
11:09:58|3812.56
11:09:59|3812.46
11:10:00|3812.41
11:10:01|3812.41
11:10:03|3813.09
11:10:04|3812.52
11:10:05|3812.52
11:10:06|3813.21
11:10:06|3813.25
11:10:08|3814.08
11:10:09|3813.76
11:10:10|3813.12
11:10:11|3813.17
11:10:12|3813.14
11:10:13|3812.32
11:10:14|3812.28
11:10:15|3812.57
11:10:16|3812.57
11:10:17|3812.74
11:10:18|3813.35
11:10:20|3813.88
11:10:21|3813.64
11:10:21|3813.43
11:10:22|3813.04
11:10:24|3812.77
11:10:24|3812.69
11:10:25|3812.69
11:10:27|3812.59
11:10:27|3814.91
11:10:28|3814.74
11:10:29|3814.98
11:10:30|3815.92
11:10:33|3816.5
11:10:34|3816.44
11:10:35|3817.
11:10:37|3815.92
11:10:38|3815.58
11:10:39|3815.57
11:10:41|3815.7
11:10:42|3815.7
11:10:43|3815.7
11:10:44|3814.59
11:10:45|3814.59
11:10:45|3815.89
11:10:47|3816.15
11:10:48|3816.29
11:10:48|3816.01
11:10:50|3815.93
11:10:50|3816.1
11:10:51|3816.1
11:10:52|3815.88
11:10:54|3815.97
11:10:55|3815.91
11:10:56|3814.84
11:10:57|3815.31
11:10:58|3814.49
11:10:59|3814.13
11:11:00|3813.8
11:11:01|3813.61
11:11:03|3814.15
11:11:03|3814.13
11:11:05|3813.89
11:11:06|3814.43
11:11:07|3814.43
11:11:08|3814.02
11:11:09|3814.38
11:11:11|3813.36
11:11:11|3813.08
11:11:12|3813.05
11:11:13|3813.05
11:11:14|3813.53
11:11:17|3812.56
11:11:17|3815.93
11:11:18|3816.
11:11:20|3815.85
11:11:21|3815.96
11:11:22|3816.11
11:11:23|3816.
11:11:24|3815.96
11:11:25|3815.78
11:11:26|3815.78
11:11:27|3815.78
11:11:28|3815.84
11:11:29|3817.13
11:11:30|3816.63
11:11:32|3816.71
11:11:33|3816.72
11:11:35|3816.67
11:11:35|3816.83
11:11:37|3816.83
11:11:38|3816.57
11:11:39|3817.16
11:11:40|3816.9
11:11:41|3816.51
11:11:43|3816.79
11:11:44|3816.91
11:11:45|3816.73
11:11:45|3816.55
11:11:46|3816.51
11:11:47|3816.51
11:11:49|3816.96
11:11:51|3817.8
11:11:51|3817.21
11:11:52|3817.22
11:11:54|3816.81
11:11:54|3816.5
11:11:57|3816.61
11:11:58|3816.61
11:11:58|3816.51
11:12:00|3816.93
11:12:00|3817.49
11:12:02|3816.51
11:12:03|3818.22
11:12:03|3818.16
11:12:05|3818.42
11:12:06|3818.31
11:12:07|3817.95
11:12:09|3818.26
11:12:09|3817.98
11:12:10|3817.68
11:12:12|3818.08
11:12:12|3817.99
11:12:14|3818.18
11:12:14|3818.04
11:12:16|3818.21
11:12:17|3818.6
11:12:18|3818.23
11:12:19|3818.16
11:12:20|3816.65
11:12:21|3816.57
11:12:23|3816.9
11:12:23|3817.2
11:12:24|3816.83
11:12:26|3816.53
11:12:26|3816.2
11:12:27|3816.21
11:12:29|3816.46
11:12:29|3816.25
11:12:30|3816.44
11:12:32|3816.12
11:12:32|3815.98
11:12:35|3815.87
11:12:36|3815.72
11:12:38|3815.9
11:12:39|3815.9
11:12:40|3815.91
11:12:41|3816.
11:12:42|3815.88
11:12:44|3815.81
11:12:45|3815.81
11:12:46|3815.99
11:12:46|3815.5
11:12:48|3815.78
11:12:48|3815.78
11:12:49|3816.
11:12:50|3816.
11:12:52|3815.38
11:12:52|3815.26
11:12:53|3815.41
11:12:55|3815.41
11:12:57|3815.41
11:12:58|3815.41
11:12:59|3815.5
11:13:00|3815.42
11:13:01|3815.61
11:13:02|3815.44
11:13:03|3815.58
11:13:04|3815.58
11:13:07|3815.58
11:13:08|3816.73
11:13:09|3815.64
11:13:10|3815.85
11:13:11|3815.77
11:13:12|3815.77
11:13:12|3815.51
11:13:14|3815.58
11:13:14|3815.85
11:13:16|3815.85
11:13:17|3815.96
11:13:18|3816.15
11:13:20|3816.14
11:13:20|3816.14
11:13:22|3815.85
11:13:22|3815.85
11:13:24|3815.82
11:13:25|3815.92
11:13:26|3815.71
11:13:26|3816.52
11:13:28|3816.52
11:13:29|3817.
11:13:30|3817.87
11:13:31|3816.48
11:13:32|3816.68
11:13:33|3816.26
11:13:34|3817.93
11:13:35|3817.51
11:13:37|3817.53
11:13:37|3817.71
11:13:39|3817.82
11:13:40|3817.42
11:13:40|3817.7
11:13:42|3817.
11:13:43|3816.96
11:13:43|3816.96
11:13:45|3816.96
11:13:46|3816.95
11:13:47|3816.34
11:13:48|3816.4
11:13:50|3816.46
11:13:50|3816.46
11:13:51|3816.68
11:13:52|3816.07
11:13:53|3816.
11:13:55|3816.
11:13:55|3816.18
11:13:57|3815.84
11:13:58|3815.92
11:13:59|3816.1
11:14:00|3817.18
11:14:01|3816.83
11:14:02|3816.83
11:14:03|3816.5
11:14:03|3816.56
11:14:05|3816.14
11:14:06|3816.4
11:14:07|3817.63
11:14:07|3817.48
11:14:08|3816.91
11:14:10|3816.91
11:14:11|3816.91
11:14:12|3817.79
11:14:14|3816.8
11:14:15|3817.11
11:14:16|3816.61
11:14:16|3816.61
11:14:17|3816.91
11:14:18|3816.91
11:14:19|3817.1
11:14:21|3818.37
11:14:22|3818.03
11:14:23|3817.55
11:14:24|3817.92
11:14:25|3817.92
11:14:26|3817.72
11:14:27|3817.72
11:14:28|3817.72
11:14:29|3817.67
11:14:31|3817.93
11:14:32|3818.02
11:14:33|3817.82
11:14:34|3817.22
11:14:35|3817.7
11:14:36|3817.7
11:14:38|3819.29
11:14:38|3820.6
11:14:41|3821.89
11:14:42|3821.26
11:14:43|3821.97
11:14:44|3822.27
11:14:45|3820.62
11:14:46|3821.2
11:14:48|3821.91
11:14:48|3820.71
11:14:50|3821.08
11:14:52|3821.6
11:14:54|3821.19
11:14:55|3821.5
11:14:56|3820.99
11:14:57|3820.34
11:14:58|3820.27
11:14:59|3820.
11:15:00|3820.51
11:15:02|3820.67
11:15:02|3819.69
11:15:04|3820.2
11:15:04|3819.87
11:15:05|3819.74
11:15:06|3819.92
11:15:08|3820.94
11:15:08|3819.68
11:15:10|3820.17
11:15:11|3820.26
11:15:12|3819.19
11:15:13|3819.19
11:15:14|3818.49
11:15:15|3819.34
11:15:16|3819.
11:15:17|3819.34
11:15:18|3819.45
11:15:19|3819.76
11:15:21|3820.19
11:15:22|3819.2
11:15:23|3819.51
11:15:24|3819.36
11:15:25|3820.59
11:15:26|3820.15
11:15:27|3820.
11:15:28|3819.96
11:15:28|3818.71
11:15:30|3818.6
11:15:31|3818.45
11:15:32|3818.33
11:15:33|3818.19
11:15:34|3817.76
11:15:35|3818.
11:15:37|3817.58
11:15:39|3817.6
11:15:40|3816.51
11:15:41|3816.43
11:15:42|3815.8
11:15:44|3815.77
11:15:45|3815.77
11:15:46|3816.03
11:15:47|3816.49
11:15:48|3816.71
11:15:49|3817.
11:15:50|3817.41
11:15:51|3818.26
11:15:52|3817.32
11:15:53|3817.38
11:15:54|3817.26
11:15:55|3817.26
11:15:56|3817.23
11:15:58|3817.23
11:15:59|3818.26
11:15:59|3818.45
11:16:01|3819.13
11:16:01|3818.09
11:16:03|3818.14
11:16:04|3818.14
11:16:04|3818.
11:16:06|3817.81
11:16:07|3818.26
11:16:09|3818.17
11:16:09|3820.52
11:16:10|3820.58
11:16:12|3821.1
11:16:12|3821.05
11:16:13|3820.18
11:16:14|3819.93
11:16:15|3820.13
11:16:16|3820.13
11:16:17|3819.92
11:16:19|3821.66
11:16:19|3821.74
11:16:21|3824.
11:16:22|3823.03
11:16:23|3823.47
11:16:25|3823.65
11:16:25|3822.76
11:16:26|3822.6
11:16:28|3822.41
11:16:29|3822.52
11:16:29|3822.76
11:16:30|3822.97
11:16:31|3822.16
11:16:33|3822.29
11:16:33|3821.96
11:16:35|3820.75
11:16:35|3820.22
11:16:36|3820.55
11:16:39|3820.87
11:16:39|3819.12
11:16:41|3819.
11:16:42|3818.67
11:16:43|3818.86
11:16:44|3819.31
11:16:46|3819.28
11:16:47|3820.54
11:16:48|3820.5
11:16:49|3820.22
11:16:50|3820.32
11:16:51|3819.82
11:16:52|3819.82
11:16:53|3819.41
11:16:54|3819.41
11:16:55|3819.29
11:16:57|3819.26
11:16:58|3818.93
11:16:58|3819.33
11:17:00|3819.33
11:17:00|3819.23
11:17:01|3818.65
11:17:02|3818.28
11:17:03|3818.28
11:17:06|3818.78
11:17:07|3818.39
11:17:08|3818.39
11:17:09|3818.27
11:17:10|3818.04
11:17:12|3818.12
11:17:12|3817.46
11:17:14|3817.83
11:17:14|3817.83
11:17:15|3817.83
11:17:17|3817.83
11:17:18|3817.97
11:17:19|3817.79
11:17:20|3817.95
11:17:21|3819.38
11:17:22|3818.86
11:17:23|3818.86
11:17:24|3818.86
11:17:25|3818.86
11:17:27|3818.86
11:17:28|3819.84
11:17:29|3819.65
11:17:30|3819.42
11:17:32|3818.47
11:17:33|3818.7
11:17:33|3818.2
11:17:34|3818.2
11:17:35|3818.76
11:17:36|3818.89
11:17:38|3818.89
11:17:39|3818.89
11:17:41|3818.5
11:17:42|3818.33
11:17:43|3817.94
11:17:44|3817.79
11:17:44|3818.1
11:17:46|3818.16
11:17:47|3818.11
11:17:48|3818.43
11:17:49|3817.72
11:17:51|3817.62
11:17:52|3818.
11:17:52|3817.59
11:17:54|3817.59
11:17:55|3817.59
11:17:56|3817.84
11:17:57|3817.84
11:17:59|3817.84
11:17:59|3817.48
11:18:01|3818.24
11:18:02|3818.03
11:18:03|3817.35
11:18:04|3817.3
11:18:05|3817.43
11:18:06|3817.43
11:18:07|3817.5
11:18:08|3817.55
11:18:09|3817.55
11:18:10|3817.55
11:18:12|3816.59
11:18:13|3816.5
11:18:14|3816.52
11:18:15|3816.55
11:18:16|3816.29
11:18:16|3816.46
11:18:18|3815.94
11:18:19|3815.77
11:18:20|3815.99
11:18:21|3815.54
11:18:22|3815.54
11:18:23|3816.12
11:18:24|3815.98
11:18:25|3815.98
11:18:25|3815.67
11:18:27|3816.
11:18:28|3815.81
11:18:29|3815.67
11:18:30|3815.67
11:18:31|3815.7
11:18:33|3816.
11:18:34|3816.
11:18:34|3816.14
11:18:36|3816.
11:18:36|3815.97
11:18:37|3815.52
11:18:39|3815.52
11:18:41|3815.57
11:18:41|3815.16
11:18:44|3814.94
11:18:45|3815.22
11:18:47|3815.05
11:18:48|3815.05
11:18:49|3815.05
11:18:50|3815.05
11:18:52|3815.13
11:18:53|3815.06
11:18:53|3815.07
11:18:55|3815.3
11:18:56|3815.2
11:18:57|3815.2
11:18:58|3815.2
11:19:00|3814.58
11:19:01|3814.21
11:19:01|3814.27
11:19:02|3814.17
11:19:03|3814.42
11:19:05|3814.61
11:19:06|3815.11
11:19:07|3815.42
11:19:08|3814.08
11:19:10|3813.99
11:19:11|3814.2
11:19:12|3814.19
11:19:12|3813.77
11:19:14|3813.6
11:19:15|3813.57
11:19:16|3813.56
11:19:17|3813.22
11:19:18|3812.97
11:19:19|3813.02
11:19:20|3813.08
11:19:21|3813.16
11:19:22|3813.16
11:19:23|3812.65
11:19:24|3813.02
11:19:25|3812.38
11:19:26|3812.8
11:19:28|3812.2
11:19:28|3812.3
11:19:29|3812.29
11:19:31|3812.45
11:19:31|3811.88
11:19:32|3811.73
11:19:34|3811.65
11:19:35|3811.65
11:19:35|3812.18
11:19:36|3812.18
11:19:38|3812.18
11:19:39|3811.78
11:19:39|3811.78
11:19:41|3812.04
11:19:41|3813.21
11:19:43|3813.29
11:19:44|3813.53
11:19:45|3813.77
11:19:47|3814.61
11:19:47|3815.21
11:19:48|3816.04
11:19:50|3815.88
11:19:51|3815.92
11:19:52|3815.92
11:19:53|3815.92
11:19:54|3815.92
11:19:55|3816.39
11:19:56|3816.84
11:19:57|3817.52
11:19:59|3818.11
11:19:59|3817.75
11:20:00|3818.
11:20:01|3817.89
11:20:03|3816.72
11:20:04|3816.76
11:20:06|3817.42
11:20:06|3817.17
11:20:08|3816.96
11:20:08|3818.01
11:20:10|3817.35
11:20:10|3816.4
11:20:11|3816.4
11:20:12|3816.36
11:20:14|3816.36
11:20:15|3816.12
11:20:15|3816.06
11:20:17|3815.53
11:20:17|3816.03
11:20:18|3816.16
11:20:20|3816.74
11:20:20|3816.61
11:20:22|3815.69
11:20:22|3815.69
11:20:23|3815.88
11:20:24|3815.88
11:20:26|3815.85
11:20:27|3815.5
11:20:27|3815.47
11:20:29|3814.97
11:20:30|3815.34
11:20:32|3815.34
11:20:32|3815.47
11:20:33|3815.47
11:20:34|3815.37
11:20:35|3814.89
11:20:37|3814.53
11:20:37|3814.1
11:20:38|3814.1
11:20:39|3814.1
11:20:40|3813.42
11:20:41|3813.97
11:20:43|3813.73
11:20:45|3813.65
11:20:46|3813.65
11:20:47|3813.
11:20:48|3813.
11:20:49|3813.9
11:20:50|3813.92
11:20:51|3814.31
11:20:52|3814.5
11:20:53|3815.12
11:20:54|3815.26
11:20:55|3815.26
11:20:56|3814.46
11:20:57|3813.96
11:20:58|3814.2
11:20:59|3814.41
11:21:00|3814.41
11:21:01|3814.76
11:21:03|3814.26
11:21:04|3813.87
11:21:05|3814.31
11:21:06|3814.23
11:21:07|3814.63
11:21:07|3814.32
11:21:08|3814.97
11:21:09|3815.01
11:21:11|3815.15
11:21:12|3815.15
11:21:13|3816.11
11:21:14|3816.14
11:21:15|3816.04
11:21:17|3815.78
11:21:18|3815.86
11:21:18|3815.86
11:21:20|3815.86
11:21:21|3815.91
11:21:22|3815.22
11:21:23|3815.22
11:21:24|3815.67
11:21:25|3815.32
11:21:26|3815.
11:21:27|3814.51
11:21:28|3814.51
11:21:29|3814.2
11:21:30|3814.07
11:21:31|3814.07
11:21:33|3814.07
11:21:34|3814.19
11:21:34|3814.69
11:21:36|3814.08
11:21:37|3814.
11:21:38|3814.18
11:21:39|3814.11
11:21:39|3814.33
11:21:41|3814.13
11:21:43|3814.32
11:21:44|3814.32
11:21:46|3814.41
11:21:47|3814.96
11:21:48|3814.95
11:21:49|3815.12
11:21:49|3815.04
11:21:51|3814.23
11:21:52|3816.39
11:21:53|3816.61
11:21:54|3816.63
11:21:55|3816.66
11:21:56|3816.62
11:21:57|3816.83
11:21:58|3816.83
11:22:00|3816.83
11:22:01|3816.83
11:22:02|3817.19
11:22:03|3817.3
11:22:04|3817.35
11:22:06|3817.29
11:22:07|3817.38
11:22:08|3817.38
11:22:08|3817.
11:22:10|3817.23
11:22:11|3817.79
11:22:12|3817.61
11:22:13|3817.61
11:22:14|3818.08
11:22:15|3817.7
11:22:16|3817.44
11:22:17|3817.61
11:22:18|3815.44
11:22:19|3815.39
11:22:20|3815.97
11:22:21|3816.01
11:22:22|3815.65
11:22:23|3815.65
11:22:24|3815.72
11:22:25|3815.72
11:22:26|3815.72
11:22:27|3815.38
11:22:29|3814.62
11:22:29|3814.72
11:22:30|3814.72
11:22:32|3814.68
11:22:33|3814.67
11:22:34|3814.93
11:22:35|3814.93
11:22:36|3814.32
11:22:36|3814.32
11:22:38|3814.32
11:22:39|3814.89
11:22:40|3814.78
11:22:41|3814.71
11:22:42|3814.71
11:22:42|3814.81
11:22:44|3814.79
11:22:46|3814.3
11:22:47|3814.46
11:22:48|3814.34
11:22:48|3814.34
11:22:50|3813.93
11:22:51|3814.
11:22:51|3814.2
11:22:53|3814.26
11:22:53|3814.26
11:22:54|3814.5
11:22:56|3814.56
11:22:57|3814.42
11:22:58|3814.42
11:23:00|3814.42
11:23:00|3814.42
11:23:01|3814.42
11:23:02|3814.46
11:23:03|3814.64
11:23:04|3814.64
11:23:05|3813.86
11:23:07|3814.06
11:23:08|3814.35
11:23:09|3813.85
11:23:10|3813.85
11:23:11|3813.85
11:23:12|3813.85
11:23:13|3813.83
11:23:14|3813.83
11:23:15|3813.83
11:23:17|3813.83
11:23:18|3813.83
11:23:19|3814.38
11:23:20|3814.63
11:23:21|3814.63
11:23:22|3814.63
11:23:23|3814.63
11:23:24|3814.63
11:23:25|3814.63
11:23:26|3814.63
11:23:27|3813.92
11:23:28|3813.92
11:23:29|3813.92
11:23:30|3813.92
11:23:32|3813.93
11:23:32|3813.87
11:23:33|3813.49
11:23:34|3814.04
11:23:36|3814.04
11:23:36|3813.94
11:23:37|3813.95
11:23:39|3814.22
11:23:39|3814.44
11:23:41|3813.93
11:23:42|3814.35
11:23:42|3814.35
11:23:45|3815.06
11:23:45|3814.
11:23:46|3814.42
11:23:48|3814.17
11:23:49|3813.84
11:23:49|3813.9
11:23:50|3814.07
11:23:53|3814.49
11:23:53|3814.55
11:23:55|3814.91
11:23:56|3814.84
11:23:57|3814.68
11:23:58|3814.81
11:23:59|3814.81
11:24:01|3814.67
11:24:02|3814.56
11:24:03|3814.76
11:24:05|3814.76
11:24:05|3815.01
11:24:06|3814.85
11:24:08|3815.04
11:24:09|3815.89
11:24:09|3816.07
11:24:10|3815.93
11:24:11|3816.32
11:24:12|3816.48
11:24:14|3816.38
11:24:14|3815.39
11:24:16|3815.55
11:24:16|3815.86
11:24:17|3815.97
11:24:18|3815.77
11:24:19|3815.66
11:24:21|3815.94
11:24:22|3816.15
11:24:23|3816.
11:24:24|3815.67
11:24:25|3816.19
11:24:26|3816.14
11:24:27|3816.14
11:24:28|3815.8
11:24:29|3816.13
11:24:30|3816.28
11:24:31|3816.74
11:24:32|3816.74
11:24:33|3816.74
11:24:34|3816.67
11:24:35|3816.92
11:24:36|3816.92
11:24:37|3816.54
11:24:38|3816.54
11:24:39|3816.54
11:24:41|3816.54
11:24:41|3816.8
11:24:43|3816.36
11:24:44|3816.07
11:24:46|3816.73
11:24:47|3816.37
11:24:48|3817.52
11:24:50|3817.36
11:24:51|3817.38
11:24:51|3817.3
11:24:52|3817.46
11:24:54|3817.46
11:24:54|3817.46
11:24:56|3817.46
11:24:58|3817.42
11:24:58|3818.09
11:25:00|3818.01
11:25:01|3818.12
11:25:02|3817.69
11:25:03|3817.03
11:25:04|3817.03
11:25:05|3817.63
11:25:07|3817.63
11:25:07|3817.33
11:25:08|3817.19
11:25:10|3817.57
11:25:11|3817.66
11:25:11|3817.66
11:25:12|3817.57
11:25:13|3817.17
11:25:15|3817.34
11:25:16|3817.34
11:25:16|3817.32
11:25:17|3817.46
11:25:18|3817.64
11:25:19|3817.72
11:25:21|3817.77
11:25:22|3816.84
11:25:23|3816.54
11:25:25|3816.89
11:25:25|3816.91
11:25:26|3816.34
11:25:27|3816.27
11:25:29|3816.37
11:25:29|3815.86
11:25:30|3816.04
11:25:31|3815.78
11:25:33|3815.94
11:25:33|3815.77
11:25:34|3815.66
11:25:36|3815.59
11:25:37|3816.41
11:25:38|3815.99
11:25:40|3815.86
11:25:40|3815.83
11:25:42|3815.65
11:25:43|3815.8
11:25:44|3815.83
11:25:45|3815.56
11:25:47|3815.33
11:25:48|3815.33
11:25:49|3815.72
11:25:49|3815.48
11:25:51|3813.87
11:25:52|3814.08
11:25:54|3814.23
11:25:55|3814.61
11:25:57|3814.93
11:25:57|3814.94
11:25:59|3814.94
11:26:00|3814.45
11:26:00|3814.16
11:26:01|3814.79
11:26:03|3814.72
11:26:04|3815.13
11:26:06|3814.62
11:26:07|3814.26
11:26:08|3814.25
11:26:09|3814.
11:26:10|3814.
11:26:11|3814.4
11:26:13|3814.41
11:26:13|3814.41
11:26:15|3814.77
11:26:16|3814.91
11:26:16|3814.8
11:26:17|3814.8
11:26:19|3814.44
11:26:19|3814.
11:26:20|3814.43
11:26:22|3814.29
11:26:23|3814.29
11:26:24|3814.29
11:26:25|3813.98
11:26:26|3813.86
11:26:27|3813.7
11:26:28|3813.16
11:26:29|3813.26
11:26:30|3812.98
11:26:31|3812.88
11:26:32|3813.22
11:26:33|3813.2
11:26:34|3813.1
11:26:35|3812.87
11:26:36|3813.14
11:26:37|3812.81
11:26:38|3812.5
11:26:39|3812.76
11:26:40|3812.47
11:26:41|3812.59
11:26:42|3812.63
11:26:43|3812.64
11:26:44|3812.78
11:26:46|3812.75
11:26:47|3812.75
11:26:49|3812.75
11:26:51|3812.59
11:26:51|3812.85
11:26:52|3812.85
11:26:53|3812.49
11:26:54|3812.49
11:26:55|3812.37
11:26:57|3812.37
11:26:58|3812.45
11:26:59|3813.14
11:26:59|3813.18
11:27:01|3812.85
11:27:02|3812.24
11:27:04|3812.4
11:27:04|3812.4
11:27:06|3812.37
11:27:07|3812.14
11:27:08|3812.07
11:27:08|3812.
11:27:10|3812.06
11:27:11|3812.27
11:27:12|3812.25
11:27:14|3812.58
11:27:15|3813.31
11:27:15|3812.5
11:27:16|3812.87
11:27:17|3812.78
11:27:18|3812.9
11:27:19|3812.9
11:27:20|3812.58
11:27:22|3812.84
11:27:22|3813.1
11:27:23|3813.1
11:27:25|3812.39
11:27:25|3812.39
11:27:27|3812.26
11:27:27|3812.2
11:27:28|3812.15
11:27:30|3812.17
11:27:30|3812.17
11:27:31|3812.17
11:27:32|3812.17
11:27:34|3812.1
11:27:35|3812.51
11:27:35|3812.74
11:27:36|3812.71
11:27:38|3812.46
11:27:39|3812.21
11:27:39|3812.11
11:27:41|3811.86
11:27:41|3812.1
11:27:43|3811.95
11:27:44|3812.5
11:27:45|3812.4
11:27:45|3812.59
11:27:47|3812.88
11:27:49|3812.93
11:27:50|3812.9
11:27:51|3813.25
11:27:52|3813.25
11:27:53|3813.81
11:27:54|3814.23
11:27:54|3814.45
11:27:56|3814.7
11:27:57|3814.47
11:27:58|3814.49
11:27:59|3814.48
11:28:00|3814.48
11:28:01|3814.23
11:28:03|3813.95
11:28:03|3813.96
11:28:04|3813.86
11:28:06|3814.25
11:28:07|3814.09
11:28:08|3814.55
11:28:09|3814.41
11:28:10|3814.53
11:28:11|3814.57
11:28:12|3814.39
11:28:13|3814.67
11:28:15|3814.54
11:28:15|3814.56
11:28:16|3814.71
11:28:17|3814.86
11:28:18|3815.
11:28:19|3812.86
11:28:20|3812.88
11:28:22|3812.88
11:28:22|3813.32
11:28:23|3813.32
11:28:24|3813.13
11:28:26|3813.13
11:28:26|3812.86
11:28:28|3812.95
11:28:29|3812.86
11:28:30|3812.87
11:28:31|3812.42
11:28:32|3811.71
11:28:33|3811.87
11:28:35|3811.6
11:28:35|3811.54
11:28:36|3811.91
11:28:37|3811.62
11:28:38|3811.32
11:28:39|3811.65
11:28:40|3811.03
11:28:42|3811.06
11:28:42|3810.95
11:28:44|3810.95
11:28:45|3811.
11:28:45|3811.25
11:28:47|3811.49
11:28:47|3811.49
11:28:48|3810.96
11:28:50|3810.69
11:28:52|3812.46
11:28:53|3812.38
11:28:55|3811.74
11:28:56|3811.39
11:28:57|3811.
11:28:58|3810.76
11:28:59|3810.57
11:29:01|3810.56
11:29:01|3810.48
11:29:02|3810.17
11:29:04|3810.21
11:29:04|3810.86
11:29:06|3810.79
11:29:06|3810.73
11:29:08|3810.76
11:29:09|3810.5
11:29:10|3810.79
11:29:10|3810.66
11:29:12|3811.21
11:29:12|3811.21
11:29:14|3811.21
11:29:14|3811.04
11:29:16|3810.68
11:29:17|3810.68
11:29:19|3810.79
11:29:20|3810.79
11:29:20|3810.79
11:29:21|3810.74
11:29:23|3810.74
11:29:25|3810.74
11:29:25|3810.74
11:29:27|3811.53
11:29:28|3811.53
11:29:29|3811.49
11:29:30|3811.49
11:29:31|3811.49
11:29:32|3811.55
11:29:33|3811.55
11:29:34|3811.55
11:29:35|3811.55
11:29:36|3811.55
11:29:37|3811.55
11:29:38|3811.55
11:29:39|3811.25
11:29:40|3811.02
11:29:41|3811.02
11:29:42|3811.02
11:29:43|3810.93
11:29:45|3810.9
11:29:45|3810.8
11:29:47|3811.18
11:29:48|3811.07
11:29:48|3811.07
11:29:50|3811.07
11:29:51|3810.91
11:29:52|3810.91
11:29:54|3810.81
11:29:54|3811.29
11:29:56|3811.38
11:29:56|3811.38
11:29:59|3811.5
11:29:59|3811.5
11:30:01|3811.22
11:30:01|3811.05
11:30:02|3811.05
11:30:04|3810.45
11:30:05|3810.34
11:30:05|3810.5
11:30:07|3810.2
11:30:08|3810.24
11:30:09|3811.05
11:30:11|3811.11
11:30:11|3811.6
11:30:12|3811.61
11:30:13|3811.51
11:30:15|3811.56
11:30:16|3812.
11:30:17|3812.25
11:30:19|3812.25
11:30:19|3812.15
11:30:20|3812.92
11:30:21|3812.92
11:30:23|3813.02
11:30:24|3812.98
11:30:24|3812.98
11:30:26|3813.03
11:30:27|3813.4
11:30:28|3813.19
11:30:29|3812.88
11:30:30|3812.88
11:30:31|3813.04
11:30:32|3813.01
11:30:33|3813.03
11:30:34|3813.03
11:30:35|3813.
11:30:36|3813.01
11:30:38|3813.01
11:30:39|3813.01
11:30:40|3813.01
11:30:41|3813.49
11:30:42|3813.23
11:30:43|3814.01
11:30:44|3814.01
11:30:45|3814.07
11:30:46|3814.22
11:30:47|3814.26
11:30:48|3814.04
11:30:49|3814.34
11:30:50|3814.17
11:30:52|3813.99
11:30:54|3813.88
11:30:54|3814.09
11:30:56|3814.07
11:30:58|3814.19
11:30:59|3813.93
11:31:00|3813.8
11:31:01|3814.
11:31:02|3814.95
11:31:03|3814.55
11:31:04|3813.93
11:31:06|3813.35
11:31:06|3812.64
11:31:07|3812.51
11:31:09|3811.9
11:31:10|3811.9
11:31:11|3812.13
11:31:11|3812.57
11:31:13|3812.57
11:31:14|3812.64
11:31:15|3812.64
11:31:16|3812.64
11:31:17|3812.85
11:31:18|3812.74
11:31:19|3812.62
11:31:20|3812.62
11:31:21|3812.62
11:31:23|3812.62
11:31:23|3813.26
11:31:25|3813.29
11:31:25|3813.43
11:31:26|3813.
11:31:28|3813.25
11:31:29|3813.92
11:31:30|3814.01
11:31:30|3813.95
11:31:32|3814.
11:31:33|3814.2
11:31:34|3814.04
11:31:35|3814.04
11:31:36|3813.84
11:31:37|3814.05
11:31:38|3814.05
11:31:39|3814.22
11:31:40|3813.85
11:31:41|3813.55
11:31:42|3813.58
11:31:43|3813.58
11:31:45|3813.38
11:31:45|3813.42
11:31:46|3813.9
11:31:47|3814.18
11:31:49|3815.55
11:31:50|3815.47
11:31:51|3815.59
11:31:53|3815.52
11:31:55|3815.66
11:31:55|3815.85
11:31:56|3815.8
11:31:58|3815.79
11:31:59|3815.91
11:32:00|3815.9
11:32:02|3816.2
11:32:03|3816.1
11:32:04|3815.75
11:32:05|3815.77
11:32:06|3815.77
11:32:07|3815.9
11:32:09|3816.3
11:32:09|3816.13
11:32:11|3816.39
11:32:12|3816.46
11:32:13|3816.62
11:32:14|3816.31
11:32:15|3816.64
11:32:16|3816.21
11:32:17|3816.31
11:32:18|3816.31
11:32:19|3816.
11:32:20|3816.16
11:32:21|3815.9
11:32:22|3815.94
11:32:24|3815.61
11:32:24|3815.44
11:32:25|3815.44
11:32:26|3815.59
11:32:28|3814.37
11:32:29|3814.45
11:32:29|3814.48
11:32:31|3814.48
11:32:32|3814.59
11:32:33|3814.95
11:32:34|3815.26
11:32:35|3815.26
11:32:35|3814.77
11:32:36|3813.94
11:32:38|3814.44
11:32:39|3814.62
11:32:40|3814.55
11:32:41|3814.93
11:32:42|3815.01
11:32:42|3814.56
11:32:44|3814.56
11:32:45|3814.52
11:32:45|3814.41
11:32:47|3814.44
11:32:48|3814.62
11:32:49|3814.64
11:32:50|3814.24
11:32:52|3814.47
11:32:53|3814.52
11:32:55|3814.79
11:32:56|3814.79
11:32:57|3814.82
11:32:59|3814.8
11:33:00|3814.8
11:33:01|3814.56
11:33:02|3814.56
11:33:03|3814.56
11:33:04|3814.56
11:33:05|3814.24
11:33:06|3814.24
11:33:07|3814.24
11:33:08|3814.63
11:33:09|3814.63
11:33:10|3814.63
11:33:12|3814.71
11:33:12|3814.83
11:33:13|3815.28
11:33:15|3815.28
11:33:16|3815.01
11:33:17|3815.01
11:33:19|3815.28
11:33:20|3815.28
11:33:21|3815.28
11:33:22|3815.15
11:33:23|3815.33
11:33:24|3815.33
11:33:25|3814.88
11:33:26|3814.88
11:33:27|3814.22
11:33:29|3814.78
11:33:29|3815.04
11:33:30|3815.04
11:33:31|3815.14
11:33:33|3815.14
11:33:34|3814.83
11:33:35|3814.99
11:33:36|3814.99
11:33:37|3814.99
11:33:38|3814.87
11:33:39|3814.46
11:33:41|3814.49
11:33:42|3815.03
11:33:43|3815.16
11:33:43|3815.16
11:33:46|3815.16
11:33:47|3814.47
11:33:47|3814.4
11:33:48|3814.4
11:33:50|3814.4
11:33:51|3814.65
11:33:52|3814.93
11:33:53|3814.67
11:33:53|3814.67
11:33:56|3814.9
11:33:57|3814.73
11:33:58|3813.82
11:33:59|3813.82
11:34:00|3813.82
11:34:02|3813.87
11:34:03|3814.19
11:34:03|3814.17
11:34:05|3814.17
11:34:06|3814.39
11:34:08|3814.39
11:34:09|3814.73
11:34:10|3814.73
11:34:11|3814.43
11:34:11|3814.43
11:34:12|3814.43
11:34:13|3814.41
11:34:15|3814.19
11:34:16|3814.39
11:34:17|3814.39
11:34:18|3814.
11:34:20|3814.
11:34:20|3814.25
11:34:21|3814.25
11:34:22|3814.55
11:34:24|3814.59
11:34:25|3814.82
11:34:26|3814.82
11:34:27|3814.82
11:34:28|3814.82
11:34:29|3815.26
11:34:30|3815.26
11:34:31|3815.01
11:34:33|3814.95
11:34:33|3814.71
11:34:35|3814.59
11:34:35|3814.54
11:34:36|3815.12
11:34:38|3814.94
11:34:38|3814.99
11:34:40|3814.83
11:34:41|3814.67
11:34:41|3814.67
11:34:42|3814.67
11:34:43|3814.67
11:34:45|3814.61
11:34:46|3814.5
11:34:47|3814.5
11:34:48|3814.5
11:34:49|3814.5
11:34:50|3814.5
11:34:51|3814.5
11:34:52|3814.5
11:34:53|3814.5
11:34:54|3814.5
11:34:55|3814.23
11:34:56|3814.14
11:34:58|3814.14
11:34:59|3814.14
11:35:00|3813.96
11:35:01|3813.34
11:35:02|3813.34
11:35:04|3813.07
11:35:04|3812.88
11:35:07|3812.68
11:35:07|3812.88
11:35:08|3812.87
11:35:09|3812.87
11:35:10|3812.61
11:35:11|3812.61
11:35:13|3812.61
11:35:13|3812.35
11:35:14|3812.22
11:35:15|3811.35
11:35:17|3811.7
11:35:18|3811.34
11:35:19|3811.45
11:35:20|3811.55
11:35:22|3811.91
11:35:22|3811.91
11:35:23|3811.68
11:35:25|3811.68
11:35:26|3811.65
11:35:26|3811.51
11:35:28|3811.51
11:35:28|3811.31
11:35:30|3810.97
11:35:31|3811.35
11:35:32|3811.38
11:35:33|3811.54
11:35:34|3810.8
11:35:35|3810.45
11:35:36|3810.21
11:35:37|3810.45
11:35:38|3810.47
11:35:39|3810.83
11:35:40|3810.23
11:35:41|3810.12
11:35:42|3809.48
11:35:43|3809.87
11:35:44|3809.8
11:35:45|3810.61
11:35:47|3810.61
11:35:47|3810.22
11:35:48|3810.22
11:35:49|3809.8
11:35:50|3810.
11:35:51|3810.
11:35:52|3809.57
11:35:54|3809.7
11:35:54|3811.21
11:35:57|3811.43
11:35:58|3811.68
11:35:59|3811.23
11:36:00|3811.03
11:36:02|3810.89
11:36:02|3810.91
11:36:04|3810.91
11:36:05|3811.19
11:36:06|3811.23
11:36:07|3811.26
11:36:08|3811.13
11:36:10|3811.15
11:36:11|3811.15
11:36:12|3811.37
11:36:13|3811.11
11:36:14|3811.19
11:36:15|3810.87
11:36:16|3810.87
11:36:18|3810.83
11:36:18|3810.6
11:36:19|3810.63
11:36:21|3810.38
11:36:22|3810.48
11:36:23|3810.38
11:36:24|3810.2
11:36:25|3810.39
11:36:26|3810.13
11:36:27|3810.08
11:36:28|3809.97
11:36:29|3809.97
11:36:31|3810.19
11:36:31|3810.19
11:36:32|3810.42
11:36:33|3810.42
11:36:34|3810.42
11:36:36|3810.33
11:36:38|3810.33
11:36:38|3810.33
11:36:39|3810.33
11:36:41|3810.01
11:36:42|3810.01
11:36:42|3810.02
11:36:43|3810.02
11:36:45|3810.02
11:36:46|3809.76
11:36:47|3809.6
11:36:47|3809.5
11:36:49|3809.57
11:36:50|3809.12
11:36:51|3809.12
11:36:52|3808.57
11:36:53|3808.58
11:36:54|3808.82
11:36:55|3809.01
11:36:56|3809.03
11:36:57|3808.64
11:36:59|3808.71
11:37:00|3808.99
11:37:01|3808.99
11:37:02|3808.65
11:37:04|3808.65
11:37:05|3808.62
11:37:07|3808.24
11:37:08|3808.24
11:37:09|3808.24
11:37:10|3808.
11:37:10|3807.22
11:37:12|3807.39
11:37:13|3807.04
11:37:14|3808.55
11:37:15|3808.19
11:37:16|3808.19
11:37:17|3809.42
11:37:18|3809.88
11:37:19|3810.13
11:37:21|3810.05
11:37:21|3809.61
11:37:22|3809.58
11:37:23|3810.07
11:37:24|3810.32
11:37:25|3810.32
11:37:27|3810.32
11:37:27|3810.04
11:37:29|3809.93
11:37:30|3810.24
11:37:32|3810.19
11:37:32|3809.82
11:37:34|3809.85
11:37:34|3810.13
11:37:35|3809.99
11:37:36|3810.02
11:37:38|3810.02
11:37:38|3810.02
11:37:39|3809.97
11:37:41|3809.65
11:37:41|3809.56
11:37:42|3809.64
11:37:44|3810.13
11:37:45|3809.91
11:37:46|3809.91
11:37:47|3810.13
11:37:48|3810.13
11:37:49|3809.76
11:37:50|3809.76
11:37:51|3809.78
11:37:52|3809.64
11:37:53|3809.64
11:37:54|3809.65
11:37:55|3809.47
11:37:56|3809.21
11:37:57|3809.36
11:37:58|3809.59
11:38:00|3809.41
11:38:02|3808.22
11:38:03|3808.14
11:38:04|3807.68
11:38:05|3808.1
11:38:06|3807.68
11:38:07|3807.55
11:38:09|3807.55
11:38:09|3807.67
11:38:10|3807.75
11:38:12|3807.74
11:38:13|3807.58
11:38:14|3806.91
11:38:15|3807.13
11:38:16|3807.13
11:38:17|3807.03
11:38:18|3807.19
11:38:19|3807.01
11:38:20|3807.
11:38:21|3806.65
11:38:22|3806.65
11:38:23|3806.64
11:38:24|3806.53
11:38:25|3806.28
11:38:27|3806.28
11:38:28|3805.84
11:38:28|3806.31
11:38:30|3806.31
11:38:30|3805.66
11:38:32|3806.41
11:38:33|3807.97
11:38:34|3807.66
11:38:36|3807.74
11:38:36|3808.5
11:38:38|3808.63
11:38:38|3808.63
11:38:40|3808.72
11:38:40|3808.35
11:38:41|3808.13
11:38:43|3808.24
11:38:44|3809.2
11:38:44|3808.94
11:38:46|3808.83
11:38:46|3808.95
11:38:48|3808.95
11:38:49|3808.95
11:38:49|3809.15
11:38:51|3809.15
11:38:52|3809.04
11:38:53|3809.26
11:38:54|3809.09
11:38:54|3809.24
11:38:56|3809.11
11:38:57|3809.54
11:38:57|3809.54
11:39:00|3809.14
11:39:01|3808.41
11:39:01|3807.83
11:39:02|3807.85
11:39:03|3807.93
11:39:05|3807.73
11:39:06|3807.51
11:39:07|3807.66
11:39:09|3807.5
11:39:10|3807.53
11:39:12|3808.74
11:39:13|3808.61
11:39:14|3808.81
11:39:15|3809.13
11:39:16|3808.71
11:39:17|3809.25
11:39:18|3808.95
11:39:19|3808.96
11:39:20|3808.88
11:39:22|3808.84
11:39:23|3808.84
11:39:24|3809.12
11:39:25|3808.9
11:39:27|3809.
11:39:28|3808.84
11:39:29|3808.63
11:39:30|3808.77
11:39:31|3808.64
11:39:32|3808.64
11:39:33|3808.64
11:39:35|3808.83
11:39:35|3809.09
11:39:37|3809.31
11:39:38|3809.1
11:39:40|3809.1
11:39:40|3808.84
11:39:41|3808.7
11:39:42|3808.87
11:39:43|3808.87
11:39:44|3808.66
11:39:46|3808.5
11:39:46|3808.75
11:39:48|3808.75
11:39:49|3808.75
11:39:49|3808.34
11:39:51|3808.01
11:39:52|3808.95
11:39:53|3809.13
11:39:54|3809.68
11:39:54|3809.39
11:39:56|3809.69
11:39:56|3810.
11:39:58|3810.
11:40:00|3809.74
11:40:00|3808.7
11:40:01|3809.09
11:40:02|3809.06
11:40:04|3808.99
11:40:05|3808.96
11:40:06|3808.94
11:40:07|3808.54
11:40:09|3808.99
11:40:10|3808.87
11:40:11|3808.76
11:40:12|3809.06
11:40:13|3808.86
11:40:14|3808.86
11:40:15|3808.86
11:40:16|3809.09
11:40:17|3808.93
11:40:18|3808.93
11:40:19|3808.86
11:40:21|3808.85
11:40:22|3808.99
11:40:22|3808.99
11:40:24|3809.1
11:40:25|3809.18
11:40:26|3809.63
11:40:27|3810.05
11:40:28|3810.02
11:40:29|3809.55
11:40:30|3810.04
11:40:31|3810.11
11:40:32|3810.54
11:40:33|3810.74
11:40:34|3810.54
11:40:35|3810.54
11:40:36|3810.54
11:40:38|3810.29
11:40:39|3811.2
11:40:40|3811.36
11:40:41|3811.3
11:40:41|3810.95
11:40:43|3810.95
11:40:44|3811.05
11:40:45|3811.11
11:40:46|3811.03
11:40:47|3811.2
11:40:48|3811.61
11:40:49|3811.5
11:40:50|3811.77
11:40:51|3811.78
11:40:52|3811.71
11:40:54|3811.71
11:40:54|3811.71
11:40:56|3812.45
11:40:56|3812.68
11:40:57|3812.73
11:40:59|3812.6
11:41:00|3812.44
11:41:02|3812.37
11:41:04|3812.38
11:41:05|3812.79
11:41:06|3812.71
11:41:07|3812.47
11:41:08|3812.47
11:41:08|3812.41
11:41:10|3812.41
11:41:11|3812.09
11:41:13|3812.09
11:41:13|3812.09
11:41:14|3811.95
11:41:16|3811.95
11:41:16|3811.95
11:41:18|3811.95
11:41:18|3811.32
11:41:20|3811.53
11:41:21|3811.53
11:41:23|3811.53
11:41:23|3811.53
11:41:24|3811.
11:41:25|3811.
11:41:26|3811.
11:41:28|3810.95
11:41:28|3810.95
11:41:30|3810.95
11:41:30|3810.95
11:41:31|3811.23
11:41:33|3811.23
11:41:34|3811.32
11:41:35|3811.37
11:41:36|3811.37
11:41:37|3811.37
11:41:38|3811.37
11:41:40|3811.1
11:41:40|3811.31
11:41:42|3812.99
11:41:42|3812.75
11:41:44|3812.75
11:41:45|3812.44
11:41:45|3812.44
11:41:46|3812.44
11:41:47|3812.72
11:41:49|3812.72
11:41:50|3812.63
11:41:51|3812.63
11:41:52|3812.63
11:41:53|3812.69
11:41:54|3812.46
11:41:55|3812.47
11:41:56|3812.73
11:41:57|3812.71
11:41:58|3812.71
11:42:00|3812.71
11:42:00|3812.71
11:42:01|3812.78
11:42:02|3812.9
11:42:03|3812.99
11:42:05|3813.12
11:42:07|3813.45
11:42:08|3813.45
11:42:09|3813.45
11:42:10|3813.62
11:42:12|3813.69
11:42:13|3814.21
11:42:14|3813.95
11:42:15|3813.97
11:42:16|3814.25
11:42:18|3814.25
11:42:19|3813.99
11:42:20|3813.75
11:42:21|3813.98
11:42:22|3814.02
11:42:24|3813.76
11:42:25|3813.73
11:42:25|3813.64
11:42:26|3813.64
11:42:27|3813.64
11:42:28|3813.64
11:42:30|3814.23
11:42:31|3814.14
11:42:32|3813.99
11:42:33|3813.88
11:42:34|3813.88
11:42:36|3813.88
11:42:37|3813.88
11:42:38|3814.02
11:42:38|3813.76
11:42:40|3813.53
11:42:41|3813.28
11:42:42|3813.28
11:42:43|3813.28
11:42:44|3813.28
11:42:45|3813.94
11:42:46|3814.
11:42:47|3814.
11:42:48|3813.31
11:42:50|3814.05
11:42:50|3814.01
11:42:52|3814.1
11:42:52|3814.26
11:42:53|3814.26
11:42:55|3813.95
11:42:56|3813.93
11:42:57|3814.17
11:42:58|3813.79
11:42:59|3813.41
11:43:00|3813.43
11:43:01|3813.78
11:43:03|3813.93
11:43:03|3813.35
11:43:04|3812.85
11:43:07|3812.85
11:43:08|3812.85
11:43:08|3812.82
11:43:10|3812.82
11:43:11|3812.82
11:43:12|3812.82
11:43:12|3812.82
11:43:14|3813.87
11:43:15|3813.57
11:43:16|3815.52
11:43:17|3814.9
11:43:18|3815.11
11:43:20|3815.15
11:43:20|3815.1
11:43:22|3815.42
11:43:22|3815.03
11:43:23|3815.13
11:43:25|3815.13
11:43:26|3815.06
11:43:27|3815.06
11:43:28|3815.41
11:43:28|3815.41
11:43:30|3815.25
11:43:31|3815.46
11:43:32|3815.3
11:43:34|3815.3
11:43:34|3815.3
11:43:36|3815.3
11:43:37|3815.35
11:43:38|3815.23
11:43:39|3815.25
11:43:40|3815.42
11:43:41|3815.42
11:43:43|3815.5
11:43:44|3815.51
11:43:44|3815.41
11:43:47|3815.72
11:43:48|3814.97
11:43:49|3814.98
11:43:50|3814.98
11:43:51|3814.98
11:43:52|3814.98
11:43:53|3814.7
11:43:54|3814.62
11:43:55|3814.18
11:43:56|3814.18
11:43:57|3814.35
11:43:58|3814.35
11:43:59|3814.29
11:44:00|3814.29
11:44:01|3814.4
11:44:03|3814.4
11:44:04|3814.4
11:44:05|3814.36
11:44:07|3814.46
11:44:07|3814.69
11:44:10|3814.77
11:44:10|3814.77
11:44:11|3814.77
11:44:12|3814.78
11:44:13|3814.8
11:44:14|3814.81
11:44:15|3814.8
11:44:16|3814.69
11:44:17|3814.8
11:44:19|3814.73
11:44:19|3814.67
11:44:20|3814.8
11:44:21|3814.83
11:44:23|3814.83
11:44:24|3814.38
11:44:24|3814.15
11:44:26|3814.16
11:44:27|3813.74
11:44:27|3813.42
11:44:29|3813.11
11:44:30|3813.12
11:44:31|3812.98
11:44:32|3812.98
11:44:33|3813.45
11:44:34|3813.45
11:44:35|3813.45
11:44:36|3813.06
11:44:37|3813.06
11:44:38|3813.06
11:44:40|3813.06
11:44:41|3813.26
11:44:42|3813.28
11:44:43|3813.23
11:44:44|3813.06
11:44:45|3813.06
11:44:47|3813.06
11:44:47|3813.06
11:44:49|3813.21
11:44:50|3813.35
11:44:51|3813.35
11:44:52|3813.35
11:44:53|3813.35
11:44:54|3813.36
11:44:55|3813.23
11:44:56|3813.28
11:44:57|3814.01
11:44:59|3813.82
11:44:59|3813.82
11:45:00|3813.82
11:45:02|3813.45
11:45:02|3813.27
11:45:03|3813.45
11:45:05|3813.6
11:45:07|3813.11
11:45:07|3812.83
11:45:08|3812.83
11:45:10|3812.83
11:45:12|3812.83
11:45:12|3812.39
11:45:14|3812.72
11:45:15|3812.6
11:45:16|3812.68
11:45:17|3812.68
11:45:18|3812.68
11:45:19|3812.19
11:45:20|3812.02
11:45:22|3811.77
11:45:22|3811.67
11:45:23|3811.67
11:45:25|3811.67
11:45:26|3811.46
11:45:26|3811.52
11:45:27|3811.25
11:45:28|3811.42
11:45:29|3811.48
11:45:31|3811.55
11:45:32|3811.44
11:45:33|3811.44
11:45:34|3811.19
11:45:34|3811.09
11:45:36|3811.17
11:45:37|3810.97
11:45:38|3810.89
11:45:38|3810.94
11:45:40|3810.94
11:45:41|3810.45
11:45:42|3810.45
11:45:43|3810.45
11:45:45|3810.82
11:45:45|3810.81
11:45:46|3810.81
11:45:47|3810.81
11:45:48|3810.74
11:45:50|3810.74
11:45:50|3810.74
11:45:51|3810.74
11:45:52|3810.73
11:45:53|3810.33
11:45:54|3810.29
11:45:56|3810.59
11:45:56|3810.59
11:45:57|3810.59
11:45:58|3810.59
11:46:00|3810.59
11:46:00|3810.27
11:46:01|3810.27
11:46:02|3810.27
11:46:03|3810.15
11:46:05|3810.04
11:46:06|3810.1
11:46:07|3810.1
11:46:09|3810.25
11:46:09|3809.8
11:46:10|3809.52
11:46:11|3809.52
11:46:13|3809.52
11:46:14|3809.85
11:46:15|3810.07
11:46:16|3810.01
11:46:17|3810.01
11:46:18|3810.01
11:46:19|3809.78
11:46:20|3809.78
11:46:21|3809.78
11:46:22|3809.62
11:46:23|3809.62
11:46:24|3809.48
11:46:25|3809.48
11:46:26|3809.89
11:46:27|3809.89
11:46:28|3809.89
11:46:29|3809.89
11:46:30|3809.7
11:46:31|3809.15
11:46:32|3809.64
11:46:33|3809.58
11:46:34|3809.58
11:46:35|3809.58
11:46:36|3809.43
11:46:37|3808.88
11:46:38|3808.87
11:46:39|3809.04
11:46:41|3809.04
11:46:42|3809.
11:46:43|3809.09
11:46:44|3809.01
11:46:44|3809.01
11:46:45|3808.82
11:46:47|3808.82
11:46:48|3808.93
11:46:48|3808.8
11:46:50|3809.02
11:46:51|3809.02
11:46:52|3809.02
11:46:53|3809.02
11:46:54|3808.75
11:46:55|3808.75
11:46:56|3808.2
11:46:57|3808.4
11:46:58|3808.16
11:46:59|3808.4
11:47:00|3808.4
11:47:01|3808.4
11:47:02|3808.47
11:47:03|3808.18
11:47:05|3808.18
11:47:05|3808.
11:47:06|3807.93
11:47:08|3808.45
11:47:09|3808.45
11:47:10|3808.46
11:47:11|3808.46
11:47:13|3808.46
11:47:14|3808.
11:47:15|3808.43
11:47:16|3808.6
11:47:18|3808.43
11:47:19|3808.11
11:47:20|3808.44
11:47:22|3808.39
11:47:22|3808.39
11:47:24|3808.39
11:47:24|3808.3
11:47:26|3808.37
11:47:27|3809.84
11:47:29|3809.03
11:47:30|3808.59
11:47:31|3808.48
11:47:32|3808.3
11:47:33|3808.3
11:47:34|3808.87
11:47:34|3808.87
11:47:35|3808.87
11:47:36|3808.42
11:47:38|3808.42
11:47:40|3808.42
11:47:40|3807.96
11:47:41|3807.52
11:47:43|3807.52
11:47:43|3807.52
11:47:44|3807.6
11:47:45|3807.6
11:47:47|3807.55
11:47:47|3807.77
11:47:49|3807.78
11:47:50|3807.86
11:47:51|3807.86
11:47:51|3808.51
11:47:52|3808.51
11:47:53|3808.51
11:47:54|3808.19
11:47:56|3808.
11:47:57|3808.
11:47:58|3807.79
11:47:59|3808.14
11:48:00|3807.6
11:48:01|3808.21
11:48:02|3808.67
11:48:03|3808.67
11:48:03|3809.1
11:48:05|3809.41
11:48:06|3809.27
11:48:07|3809.39
11:48:09|3809.39
11:48:10|3809.38
11:48:11|3809.42
11:48:12|3809.46
11:48:14|3809.51
11:48:15|3810.33
11:48:16|3810.49
11:48:18|3810.49
11:48:19|3810.32
11:48:20|3811.13
11:48:21|3810.97
11:48:22|3811.32
11:48:22|3811.07
11:48:25|3811.01
11:48:26|3811.01
11:48:26|3811.01
11:48:27|3811.01
11:48:28|3811.39
11:48:30|3811.3
11:48:31|3811.13
11:48:32|3811.13
11:48:33|3811.
11:48:34|3811.07
11:48:35|3811.31
11:48:37|3811.41
11:48:38|3811.18
11:48:38|3811.3
11:48:39|3811.59
11:48:40|3811.54
11:48:42|3811.7
11:48:43|3812.11
11:48:44|3812.25
11:48:45|3813.07
11:48:46|3813.01
11:48:47|3813.03
11:48:47|3813.03
11:48:49|3812.97
11:48:50|3812.8
11:48:51|3812.69
11:48:52|3812.69
11:48:53|3812.99
11:48:54|3812.86
11:48:56|3812.86
11:48:57|3812.82
11:48:58|3812.82
11:48:59|3812.86
11:49:01|3812.86
11:49:01|3812.24
11:49:02|3812.25
11:49:03|3812.12
11:49:04|3812.06
11:49:05|3811.85
11:49:07|3811.75
11:49:08|3811.8
11:49:09|3811.8
11:49:11|3812.28
11:49:12|3812.28
11:49:14|3812.07
11:49:15|3812.35
11:49:16|3812.22
11:49:18|3811.96
11:49:18|3811.96
11:49:20|3812.26
11:49:20|3812.26
11:49:21|3812.26
11:49:23|3812.26
11:49:23|3812.26
11:49:25|3812.26
11:49:26|3812.26
11:49:27|3812.26
11:49:29|3811.92
11:49:29|3811.92
11:49:31|3811.85
11:49:32|3810.72
11:49:32|3810.61
11:49:33|3810.85
11:49:34|3810.76
11:49:36|3810.81
11:49:38|3810.67
11:49:38|3810.42
11:49:39|3810.39
11:49:41|3810.21
11:49:41|3810.24
11:49:43|3811.18
11:49:44|3811.62
11:49:45|3811.36
11:49:46|3811.37
11:49:47|3811.4
11:49:48|3812.
11:49:49|3812.02
11:49:50|3812.02
11:49:51|3812.17
11:49:52|3812.22
11:49:53|3812.47
11:49:54|3812.39
11:49:56|3812.39
11:49:56|3812.37
11:49:58|3812.37
11:49:59|3812.45
11:50:00|3812.36
11:50:01|3812.36
11:50:01|3812.37
11:50:02|3812.86
11:50:04|3812.86
11:50:05|3812.86
11:50:06|3812.74
11:50:07|3813.04
11:50:08|3813.04
11:50:09|3812.69
11:50:10|3812.69
11:50:11|3812.6
11:50:12|3812.6
11:50:14|3812.6
11:50:14|3812.6
11:50:16|3812.6
11:50:17|3812.6
11:50:18|3812.8
11:50:20|3812.8
11:50:20|3812.8
11:50:22|3813.04
11:50:24|3812.92
11:50:25|3813.45
11:50:25|3814.34
11:50:27|3814.11
11:50:28|3814.58
11:50:30|3814.58
11:50:30|3814.15
11:50:31|3814.53
11:50:33|3814.4
11:50:34|3814.32
11:50:35|3814.21
11:50:36|3814.18
11:50:37|3813.95
11:50:38|3813.77
11:50:39|3813.6
11:50:40|3812.7
11:50:41|3813.17
11:50:43|3812.89
11:50:43|3812.75
11:50:45|3812.75
11:50:45|3813.2
11:50:48|3813.
11:50:48|3813.
11:50:49|3813.
11:50:51|3812.44
11:50:52|3812.99
11:50:53|3812.99
11:50:54|3812.35
11:50:55|3812.39
11:50:56|3812.39
11:50:57|3812.39
11:50:58|3812.39
11:50:59|3812.39
11:51:00|3812.39
11:51:01|3812.39
11:51:02|3812.57
11:51:03|3812.76
11:51:04|3812.22
11:51:06|3812.41
11:51:06|3812.41
11:51:08|3812.06
11:51:08|3812.39
11:51:10|3812.39
11:51:10|3812.39
11:51:13|3811.59
11:51:14|3811.59
11:51:15|3811.59
11:51:17|3811.45
11:51:19|3811.45
11:51:20|3811.45
11:51:20|3811.45
11:51:22|3811.45
11:51:23|3811.21
11:51:24|3811.33
11:51:25|3811.33
11:51:26|3811.33
11:51:27|3811.29
11:51:28|3811.
11:51:29|3811.
11:51:30|3811.
11:51:31|3810.9
11:51:32|3811.05
11:51:34|3811.05
11:51:34|3810.5
11:51:36|3810.5
11:51:37|3810.5
11:51:37|3810.5
11:51:38|3811.08
11:51:39|3811.08
11:51:40|3810.55
11:51:41|3810.55
11:51:42|3810.55
11:51:44|3810.55
11:51:45|3810.55
11:51:45|3810.4
11:51:46|3810.77
11:51:48|3810.87
11:51:48|3810.09
11:51:50|3809.65
11:51:51|3809.35
11:51:52|3809.82
11:51:53|3809.7
11:51:54|3809.
11:51:55|3809.39
11:51:56|3809.39
11:51:57|3808.97
11:51:58|3809.
11:51:59|3809.41
11:52:00|3809.1
11:52:01|3809.15
11:52:02|3809.15
11:52:03|3809.06
11:52:04|3808.9
11:52:05|3808.9
11:52:06|3808.9
11:52:07|3809.34
11:52:08|3809.18
11:52:09|3809.03
11:52:10|3808.5
11:52:11|3808.39
11:52:12|3807.88
11:52:13|3808.2
11:52:15|3808.08
11:52:16|3808.2
11:52:17|3808.87
11:52:18|3808.5
11:52:19|3808.5
11:52:20|3808.55
11:52:21|3808.83
11:52:22|3809.47
11:52:24|3809.59
11:52:24|3810.04
11:52:25|3810.24
11:52:26|3810.54
11:52:28|3810.39
11:52:28|3810.23
11:52:29|3810.29
11:52:31|3810.34
11:52:32|3810.34
11:52:32|3810.62
11:52:34|3810.83
11:52:34|3810.9
11:52:37|3810.66
11:52:38|3811.
11:52:38|3810.52
11:52:40|3810.43
11:52:41|3810.43
11:52:43|3810.43
11:52:43|3810.43
11:52:44|3810.42
11:52:45|3810.46
11:52:47|3810.39
11:52:48|3810.34
11:52:49|3810.34
11:52:49|3810.34
11:52:51|3810.65
11:52:52|3810.65
11:52:52|3810.23
11:52:54|3810.23
11:52:55|3810.01
11:52:57|3809.96
11:52:57|3810.3
11:52:59|3810.3
11:52:59|3810.3
11:53:00|3810.3
11:53:01|3810.3
11:53:02|3810.3
11:53:04|3810.3
11:53:05|3809.97
11:53:05|3809.79
11:53:06|3809.79
11:53:07|3809.72
11:53:08|3809.49
11:53:09|3808.52
11:53:10|3807.91
11:53:11|3807.91
11:53:12|3806.82
11:53:15|3807.2
11:53:16|3807.54
11:53:17|3806.72
11:53:18|3806.83
11:53:19|3806.75
11:53:20|3806.75
11:53:21|3807.61
11:53:23|3807.17
11:53:24|3807.17
11:53:26|3807.79
11:53:27|3808.11
11:53:27|3808.11
11:53:28|3808.2
11:53:30|3808.1
11:53:31|3808.52
11:53:32|3808.54
11:53:33|3808.7
11:53:34|3808.65
11:53:35|3809.06
11:53:36|3809.05
11:53:37|3809.05
11:53:38|3809.06
11:53:40|3808.74
11:53:40|3808.92
11:53:42|3809.12
11:53:42|3809.13
11:53:44|3808.75
11:53:45|3808.64
11:53:47|3808.67
11:53:48|3808.72
11:53:49|3809.
11:53:51|3809.13
11:53:51|3808.92
11:53:52|3808.92
11:53:54|3808.81
11:53:54|3808.76
11:53:55|3809.04
11:53:56|3808.72
11:53:58|3808.86
11:53:59|3808.91
11:54:00|3808.91
11:54:01|3808.86
11:54:02|3808.76
11:54:03|3808.76
11:54:04|3809.1
11:54:05|3809.08
11:54:06|3808.87
11:54:07|3808.87
11:54:08|3808.71
11:54:09|3808.75
11:54:11|3808.77
11:54:11|3808.47
11:54:12|3808.47
11:54:14|3808.84
11:54:14|3808.84
11:54:16|3808.84
11:54:18|3808.84
11:54:18|3808.8
11:54:20|3808.99
11:54:20|3808.99
11:54:22|3808.8
11:54:24|3808.45
11:54:25|3808.26
11:54:26|3808.79
11:54:27|3809.05
11:54:28|3808.79
11:54:29|3808.55
11:54:30|3808.55
11:54:31|3808.8
11:54:32|3808.55
11:54:33|3808.64
11:54:35|3808.63
11:54:36|3808.57
11:54:36|3808.6
11:54:37|3808.6
11:54:39|3808.6
11:54:39|3808.32
11:54:40|3808.35
11:54:41|3808.43
11:54:42|3808.43
11:54:44|3808.35
11:54:45|3808.01
11:54:46|3808.01
11:54:47|3808.25
11:54:48|3808.39
11:54:50|3807.66
11:54:51|3807.66
11:54:51|3807.59
11:54:53|3807.59
11:54:53|3807.59
11:54:55|3807.44
11:54:56|3807.44
11:54:57|3807.44
11:54:58|3807.44
11:54:59|3807.44
11:54:59|3807.01
11:55:01|3807.
11:55:02|3807.9
11:55:03|3808.1
11:55:04|3808.01
11:55:05|3808.33
11:55:06|3808.33
11:55:07|3808.83
11:55:09|3808.72
11:55:09|3808.4
11:55:10|3808.5
11:55:11|3808.5
11:55:13|3808.73
11:55:14|3808.49
11:55:14|3808.41
11:55:17|3808.48
11:55:17|3808.45
11:55:19|3808.3
11:55:19|3808.02
11:55:21|3807.84
11:55:21|3807.84
11:55:23|3807.89
11:55:25|3807.89
11:55:25|3807.89
11:55:26|3807.74
11:55:27|3808.04
11:55:29|3808.95
11:55:29|3808.73
11:55:31|3808.8
11:55:31|3808.79
11:55:33|3808.79
11:55:33|3808.38
11:55:35|3808.38
11:55:36|3808.56
11:55:37|3808.58
11:55:38|3808.58
11:55:40|3808.6
11:55:41|3808.61
11:55:41|3808.59
11:55:42|3808.54
11:55:44|3808.46
11:55:44|3808.54
11:55:45|3808.54
11:55:47|3808.89
11:55:48|3808.65
11:55:49|3808.8
11:55:50|3809.05
11:55:51|3810.4
11:55:51|3810.09
11:55:53|3809.93
11:55:54|3810.1
11:55:55|3810.05
11:55:56|3810.08
11:55:57|3809.72
11:55:58|3809.74
11:55:59|3809.44
11:56:00|3808.75
11:56:01|3808.78
11:56:02|3808.64
11:56:03|3808.98
11:56:04|3808.96
11:56:05|3808.95
11:56:06|3808.94
11:56:07|3808.61
11:56:08|3808.4
11:56:09|3809.86
11:56:10|3809.63
11:56:11|3809.82
11:56:12|3809.88
11:56:13|3809.64
11:56:15|3809.21
11:56:17|3809.07
11:56:18|3809.53
11:56:20|3808.98
11:56:21|3809.1
11:56:21|3809.27
11:56:22|3809.27
11:56:24|3808.45
11:56:25|3808.63
11:56:26|3808.7
11:56:27|3809.08
11:56:28|3809.01
11:56:29|3808.91
11:56:30|3808.91
11:56:31|3809.42
11:56:32|3809.29
11:56:33|3809.26
11:56:34|3809.75
11:56:35|3809.69
11:56:37|3809.41
11:56:38|3809.36
11:56:39|3809.36
11:56:40|3809.46
11:56:41|3809.31
11:56:43|3809.46
11:56:43|3809.46
11:56:44|3809.27
11:56:45|3809.27
11:56:46|3808.91
11:56:47|3808.99
11:56:49|3808.95
11:56:50|3809.19
11:56:50|3809.22
11:56:53|3809.13
11:56:53|3809.01
11:56:55|3808.87
11:56:56|3809.1
11:56:57|3808.61
11:56:58|3808.61
11:56:59|3808.61
11:57:00|3808.33
11:57:01|3808.73
11:57:02|3808.73
11:57:03|3808.72
11:57:04|3808.57
11:57:05|3808.82
11:57:06|3808.69
11:57:07|3808.4
11:57:08|3808.45
11:57:09|3808.45
11:57:10|3808.06
11:57:12|3808.3
11:57:12|3808.35
11:57:13|3808.46
11:57:14|3808.44
11:57:15|3808.61
11:57:17|3809.11
11:57:18|3809.34
11:57:19|3809.17
11:57:21|3809.17
11:57:22|3809.
11:57:22|3809.
11:57:23|3809.
11:57:24|3809.
11:57:25|3809.36
11:57:27|3809.14
11:57:29|3809.24
11:57:29|3809.1
11:57:31|3809.47
11:57:31|3809.32
11:57:33|3809.32
11:57:34|3809.79
11:57:35|3809.79
11:57:36|3810.09
11:57:37|3810.09
11:57:39|3809.56
11:57:40|3809.56
11:57:41|3809.21
11:57:42|3809.12
11:57:43|3809.13
11:57:44|3809.41
11:57:46|3809.27
11:57:47|3809.38
11:57:47|3809.28
11:57:48|3809.32
11:57:49|3809.36
11:57:51|3809.16
11:57:52|3809.23
11:57:53|3809.24
11:57:54|3809.18
11:57:55|3809.4
11:57:56|3809.38
11:57:57|3808.94
11:57:58|3809.18
11:58:00|3809.18
11:58:00|3809.16
11:58:01|3809.16
11:58:03|3809.01
11:58:04|3809.14
11:58:04|3808.78
11:58:05|3808.67
11:58:07|3808.78
11:58:07|3808.85
11:58:08|3808.85
11:58:09|3808.35
11:58:10|3808.39
11:58:11|3808.39
11:58:12|3808.39
11:58:13|3808.49
11:58:14|3808.1
11:58:15|3808.1
11:58:16|3808.1
11:58:18|3808.1
11:58:18|3808.24
11:58:20|3808.24
11:58:22|3808.24
11:58:23|3808.24
11:58:23|3808.24
11:58:25|3808.36
11:58:26|3808.23
11:58:27|3807.41
11:58:27|3807.62
11:58:29|3807.66
11:58:30|3807.71
11:58:31|3808.05
11:58:32|3807.91
11:58:34|3807.88
11:58:34|3808.09
11:58:35|3807.75
11:58:37|3807.67
11:58:37|3807.51
11:58:39|3807.55
11:58:40|3807.96
11:58:41|3811.6
11:58:42|3814.65
11:58:42|3813.58
11:58:44|3813.83
11:58:44|3813.36
11:58:47|3813.11
11:58:48|3812.81
11:58:48|3813.31
11:58:50|3813.36
11:58:51|3813.45
11:58:52|3813.19
11:58:53|3816.82
11:58:54|3816.26
11:58:56|3816.71
11:58:57|3816.89
11:58:57|3817.02
11:58:59|3817.46
11:58:59|3817.14
11:59:00|3817.25
11:59:02|3817.34
11:59:03|3816.83
11:59:04|3817.27
11:59:05|3817.13
11:59:06|3816.87
11:59:07|3816.8
11:59:08|3817.05
11:59:09|3817.1
11:59:10|3816.76
11:59:11|3816.76
11:59:12|3816.63
11:59:13|3816.63
11:59:14|3815.37
11:59:15|3815.51
11:59:16|3815.51
11:59:17|3815.42
11:59:18|3815.38
11:59:20|3815.41
11:59:21|3815.1
11:59:22|3814.93
11:59:24|3814.69
11:59:25|3814.62
11:59:26|3814.67
11:59:28|3814.75
11:59:29|3815.57
11:59:30|3815.15
11:59:31|3815.15
11:59:33|3815.15
11:59:34|3815.14
11:59:34|3815.06
11:59:36|3814.96
11:59:37|3814.88
11:59:38|3814.78
11:59:39|3814.78
11:59:41|3814.73
11:59:42|3814.73
11:59:42|3814.73
11:59:43|3814.68
11:59:44|3814.56
11:59:45|3814.62
11:59:46|3814.56
11:59:48|3814.42
11:59:49|3814.61
11:59:50|3814.61
11:59:51|3814.83
11:59:52|3814.83
11:59:53|3815.12
11:59:55|3815.56
11:59:55|3814.97
11:59:56|3814.97
11:59:57|3814.97
11:59:58|3814.92
12:00:00|3814.92
12:00:00|3814.86
12:00:01|3815.11
12:00:03|3814.79
12:00:03|3814.52
12:00:04|3814.35
12:00:06|3814.31
12:00:06|3814.02
12:00:08|3814.63
12:00:09|3814.63
12:00:10|3814.51
12:00:10|3814.35
12:00:12|3814.41
12:00:12|3814.57
12:00:14|3814.7
12:00:15|3814.16
12:00:17|3814.16
12:00:17|3814.04
12:00:19|3814.02
12:00:21|3813.79
12:00:21|3814.06
12:00:22|3813.93
12:00:24|3813.92
12:00:25|3814.04
12:00:27|3813.93
12:00:28|3814.06
12:00:29|3814.
12:00:30|3813.86
12:00:32|3814.17
12:00:33|3813.82
12:00:34|3813.89
12:00:35|3813.93
12:00:36|3813.79
12:00:37|3813.74
12:00:39|3813.68
12:00:39|3813.7
12:00:40|3813.72
12:00:42|3813.85
12:00:43|3813.9
12:00:44|3813.6
12:00:45|3813.6
12:00:45|3813.86
12:00:47|3813.87
12:00:48|3813.67
12:00:50|3813.65
12:00:50|3813.7
12:00:52|3813.7
12:00:52|3813.62
12:00:54|3813.62
12:00:54|3813.74
12:00:56|3813.74
12:00:57|3813.34
12:00:59|3813.46
12:01:00|3813.59
12:01:00|3813.64
12:01:01|3813.69
12:01:03|3810.83
12:01:03|3810.64
12:01:04|3811.19
12:01:06|3810.97
12:01:07|3810.41
12:01:09|3810.48
12:01:09|3810.6
12:01:11|3810.6
12:01:11|3810.61
12:01:12|3810.56
12:01:14|3810.13
12:01:16|3811.41
12:01:16|3811.59
12:01:17|3810.95
12:01:18|3810.95
12:01:19|3811.16
12:01:21|3811.16
12:01:22|3811.35
12:01:24|3811.38
12:01:25|3810.66
12:01:25|3810.27
12:01:27|3809.9
12:01:29|3809.54
12:01:30|3810.04
12:01:30|3809.82
12:01:32|3809.68
12:01:33|3809.65
12:01:34|3809.49
12:01:35|3809.55
12:01:36|3809.79
12:01:38|3809.31
12:01:39|3809.44
12:01:40|3809.37
12:01:41|3809.1
12:01:41|3808.85
12:01:43|3808.85
12:01:43|3808.97
12:01:45|3808.81
12:01:47|3808.81
12:01:47|3808.79
12:01:49|3808.79
12:01:49|3808.79
12:01:51|3808.79
12:01:51|3808.82
12:01:53|3809.16
12:01:54|3809.16
12:01:54|3809.22
12:01:56|3809.22
12:01:57|3809.21
12:01:58|3809.21
12:01:59|3809.15
12:02:00|3808.93
12:02:01|3808.71
12:02:02|3808.71
12:02:03|3808.71
12:02:05|3808.71
12:02:05|3808.65
12:02:06|3808.39
12:02:07|3808.39
12:02:09|3808.49
12:02:09|3808.55
12:02:10|3808.24
12:02:12|3808.3
12:02:12|3808.31
12:02:13|3808.49
12:02:14|3808.49
12:02:16|3808.39
12:02:17|3808.39
12:02:18|3808.26
12:02:18|3808.26
12:02:20|3808.26
12:02:21|3808.5
12:02:22|3807.94
12:02:23|3808.24
12:02:24|3807.94
12:02:25|3808.11
12:02:27|3807.66
12:02:28|3807.63
12:02:28|3808.04
12:02:30|3807.7
12:02:31|3807.63
12:02:32|3807.49
12:02:33|3807.65
12:02:34|3807.61
12:02:35|3808.11
12:02:36|3808.06
12:02:37|3808.35
12:02:37|3807.93
12:02:39|3807.93
12:02:40|3808.2
12:02:41|3808.12
12:02:42|3808.08
12:02:43|3808.
12:02:45|3808.1
12:02:46|3807.95
12:02:46|3807.95
12:02:48|3806.16
12:02:49|3805.89
12:02:50|3805.86
12:02:51|3806.11
12:02:52|3806.26
12:02:53|3805.84
12:02:54|3805.49
12:02:55|3805.39
12:02:57|3805.55
12:02:58|3805.35
12:02:58|3806.17
12:03:00|3806.1
12:03:00|3806.14
12:03:02|3804.97
12:03:03|3804.76
12:03:03|3805.13
12:03:04|3805.85
12:03:06|3806.15
12:03:07|3805.82
12:03:08|3806.19
12:03:09|3806.19
12:03:10|3806.19
12:03:12|3806.24
12:03:12|3806.62
12:03:14|3806.96
12:03:14|3807.04
12:03:15|3807.11
12:03:16|3807.11
12:03:18|3807.45
12:03:19|3807.59
12:03:20|3807.12
12:03:21|3807.15
12:03:22|3807.84
12:03:23|3807.63
12:03:24|3808.6
12:03:25|3808.04
12:03:26|3807.98
12:03:28|3807.85
12:03:30|3807.51
12:03:30|3807.69
12:03:31|3807.73
12:03:32|3807.66
12:03:34|3807.44
12:03:35|3807.85
12:03:36|3807.57
12:03:37|3807.59
12:03:39|3807.39
12:03:39|3806.56
12:03:41|3806.83
12:03:41|3807.13
12:03:42|3806.91
12:03:44|3806.86
12:03:44|3806.76
12:03:45|3806.73
12:03:47|3807.02
12:03:48|3807.44
12:03:48|3807.42
12:03:50|3807.4
12:03:51|3807.4
12:03:52|3807.33
12:03:53|3807.47
12:03:54|3807.45
12:03:56|3807.45
12:03:56|3807.53
12:03:57|3807.45
12:03:59|3807.51
12:03:59|3807.52
12:04:00|3807.
12:04:02|3807.38
12:04:03|3807.38
12:04:04|3807.19
12:04:05|3806.61
12:04:06|3806.7
12:04:08|3806.93
12:04:08|3806.84
12:04:09|3806.65
12:04:10|3806.52
12:04:11|3806.44
12:04:12|3806.44
12:04:13|3806.74
12:04:15|3806.73
12:04:15|3806.8
12:04:17|3806.8
12:04:18|3808.04
12:04:19|3808.44
12:04:19|3808.44
12:04:21|3808.54
12:04:22|3808.49
12:04:23|3808.56
12:04:25|3808.68
12:04:27|3808.5
12:04:28|3808.72
12:04:29|3808.72
12:04:31|3808.8
12:04:31|3808.76
12:04:33|3809.03
12:04:34|3808.9
12:04:35|3808.84
12:04:36|3808.96
12:04:37|3809.03
12:04:39|3809.09
12:04:39|3809.69
12:04:40|3810.5
12:04:41|3810.29
12:04:42|3810.39
12:04:43|3809.69
12:04:44|3810.15
12:04:45|3809.86
12:04:47|3810.13
12:04:47|3809.75
12:04:49|3809.66
12:04:50|3809.57
12:04:50|3809.57
12:04:52|3809.4
12:04:53|3809.27
12:04:54|3809.44
12:04:55|3809.39
12:04:56|3809.41
12:04:57|3809.37
12:04:58|3809.29
12:04:59|3809.29
12:05:00|3809.44
12:05:01|3809.59
12:05:03|3809.14
12:05:03|3809.16
12:05:04|3809.17
12:05:05|3809.33
12:05:06|3809.5
12:05:07|3809.36
12:05:09|3808.93
12:05:10|3809.42
12:05:11|3809.42
12:05:12|3809.42
12:05:12|3809.33
12:05:14|3809.33
12:05:15|3809.33
12:05:17|3809.53
12:05:17|3809.19
12:05:18|3809.27
12:05:19|3809.14
12:05:20|3809.05
12:05:21|3808.98
12:05:22|3808.98
12:05:24|3808.98
12:05:26|3808.98
12:05:27|3808.86
12:05:27|3808.91
12:05:30|3809.02
12:05:30|3809.02
12:05:31|3809.02
12:05:33|3809.02
12:05:34|3809.02
12:05:35|3810.11
12:05:35|3810.11
12:05:36|3810.11
12:05:38|3810.6
12:05:40|3810.26
12:05:40|3810.26
12:05:41|3810.42
12:05:42|3810.4
12:05:44|3810.4
12:05:45|3810.33
12:05:45|3810.32
12:05:47|3811.03
12:05:48|3810.96
12:05:50|3811.
12:05:51|3811.71
12:05:52|3811.86
12:05:53|3811.41
12:05:54|3810.92
12:05:55|3811.33
12:05:57|3811.33
12:05:58|3811.26
12:05:58|3810.98
12:05:59|3811.
12:06:00|3810.7
12:06:01|3810.84
12:06:02|3810.93
12:06:04|3811.04
12:06:04|3811.06
12:06:07|3811.19
12:06:07|3811.59
12:06:09|3811.59
12:06:09|3811.59
12:06:11|3810.95
12:06:12|3810.66
12:06:13|3810.44
12:06:14|3810.44
12:06:16|3810.05
12:06:17|3810.05
12:06:18|3809.69
12:06:19|3810.19
12:06:19|3810.19
12:06:20|3810.52
12:06:21|3810.51
12:06:22|3810.54
12:06:23|3810.4
12:06:25|3810.61
12:06:26|3810.61
12:06:27|3810.52
12:06:27|3810.52
12:06:28|3810.52
12:06:30|3810.19
12:06:31|3809.97
12:06:33|3810.19
12:06:34|3809.91
12:06:34|3809.71
12:06:36|3809.74
12:06:37|3809.74
12:06:38|3809.74
12:06:39|3810.03
12:06:39|3810.03
12:06:41|3810.03
12:06:43|3810.03
12:06:43|3810.03
12:06:45|3810.03
12:06:45|3810.03
12:06:47|3809.74
12:06:48|3809.74
12:06:48|3809.74
12:06:49|3809.74
12:06:50|3809.74
12:06:52|3809.46
12:06:53|3809.4
12:06:55|3809.4
12:06:55|3809.4
12:06:56|3809.4
12:06:57|3809.4
12:06:58|3809.44
12:06:59|3809.44
12:07:01|3809.4
12:07:02|3809.59
12:07:03|3809.59
12:07:04|3809.58
12:07:05|3809.58
12:07:06|3809.58
12:07:07|3809.58
12:07:08|3809.61
12:07:09|3809.21
12:07:10|3809.05
12:07:11|3809.03
12:07:13|3809.15
12:07:13|3808.79
12:07:15|3808.79
12:07:16|3810.03
12:07:17|3809.63
12:07:18|3809.85
12:07:19|3809.85
12:07:20|3809.73
12:07:21|3810.14
12:07:22|3810.01
12:07:23|3810.01
12:07:24|3810.01
12:07:25|3809.77
12:07:26|3809.7
12:07:27|3809.7
12:07:29|3809.7
12:07:31|3809.69
12:07:32|3809.11
12:07:32|3809.45
12:07:33|3809.45
12:07:34|3809.45
12:07:36|3809.45
12:07:37|3809.39
12:07:39|3809.39
12:07:40|3809.4
12:07:40|3809.16
12:07:42|3808.93
12:07:43|3809.21
12:07:44|3809.21
12:07:45|3809.22
12:07:46|3808.94
12:07:48|3808.94
12:07:49|3808.95
12:07:50|3808.95
12:07:51|3808.95
12:07:52|3808.82
12:07:53|3808.82
12:07:54|3808.82
12:07:55|3809.78
12:07:57|3810.01
12:07:57|3809.61
12:07:58|3810.06
12:07:59|3810.06
12:08:00|3809.57
12:08:01|3809.57
12:08:03|3809.57
12:08:04|3811.42
12:08:04|3812.
12:08:06|3811.85
12:08:07|3811.55
12:08:09|3811.39
12:08:10|3811.67
12:08:11|3811.54
12:08:12|3811.57
12:08:13|3811.57
12:08:14|3811.57
12:08:15|3811.57
12:08:16|3811.57
12:08:17|3811.63
12:08:18|3811.5
12:08:20|3811.23
12:08:21|3811.
12:08:22|3811.13
12:08:22|3811.39
12:08:24|3811.13
12:08:25|3812.25
12:08:25|3812.47
12:08:27|3811.95
12:08:28|3812.04
12:08:29|3812.11
12:08:31|3812.15
12:08:32|3812.35
12:08:32|3812.4
12:08:34|3812.36
12:08:35|3812.86
12:08:37|3812.84
12:08:38|3812.48
12:08:39|3812.5
12:08:40|3812.64
12:08:41|3812.36
12:08:43|3812.87
12:08:43|3812.87
12:08:45|3812.3
12:08:46|3812.3
12:08:47|3812.13
12:08:49|3812.29
12:08:49|3812.29
12:08:51|3812.29
12:08:52|3812.29
12:08:53|3812.1
12:08:53|3812.1
12:08:55|3812.14
12:08:55|3812.
12:08:57|3812.
12:08:58|3811.92
12:08:59|3811.92
12:09:01|3811.92
12:09:01|3812.96
12:09:02|3812.52
12:09:04|3812.46
12:09:05|3812.46
12:09:05|3812.48
12:09:07|3812.85
12:09:08|3812.58
12:09:09|3812.32
12:09:10|3812.49
12:09:11|3812.49
12:09:12|3812.49
12:09:14|3812.15
12:09:14|3812.16
12:09:15|3812.39
12:09:16|3812.35
12:09:17|3812.35
12:09:18|3812.01
12:09:19|3812.01
12:09:20|3812.01
12:09:21|3812.39
12:09:22|3812.4
12:09:24|3812.4
12:09:24|3812.39
12:09:25|3812.39
12:09:27|3812.39
12:09:27|3812.39
12:09:30|3812.39
12:09:31|3812.38
12:09:32|3812.37
12:09:33|3812.37
12:09:34|3812.52
12:09:35|3812.52
12:09:36|3812.74
12:09:38|3812.74
12:09:39|3812.74
12:09:40|3812.63
12:09:41|3812.69
12:09:42|3812.72
12:09:43|3812.63
12:09:45|3812.84
12:09:46|3812.84
12:09:47|3812.84
12:09:48|3812.39
12:09:49|3812.39
12:09:50|3812.39
12:09:51|3812.39
12:09:52|3812.39
12:09:53|3812.39
12:09:55|3812.39
12:09:56|3812.39
12:09:56|3812.15
12:09:58|3812.15
12:09:59|3811.98
12:09:59|3811.98
12:10:01|3811.74
12:10:02|3812.11
12:10:03|3812.11
12:10:03|3812.34
12:10:05|3812.34
12:10:05|3812.34
12:10:07|3812.34
12:10:09|3811.87
12:10:10|3811.43
12:10:10|3811.19
12:10:11|3811.19
12:10:13|3811.19
12:10:14|3811.19
12:10:15|3811.2
12:10:16|3811.78
12:10:17|3811.78
12:10:18|3811.32
12:10:19|3811.32
12:10:20|3811.63
12:10:22|3811.4
12:10:22|3811.28
12:10:24|3811.05
12:10:24|3811.05
12:10:26|3811.
12:10:26|3811.
12:10:28|3812.98
12:10:28|3812.91
12:10:31|3811.55
12:10:32|3811.55
12:10:33|3811.35
12:10:35|3811.5
12:10:36|3811.62
12:10:37|3813.06
12:10:38|3812.57
12:10:39|3813.29
12:10:40|3813.29
12:10:41|3813.
12:10:42|3813.25
12:10:44|3812.93
12:10:44|3812.46
12:10:46|3812.41
12:10:46|3812.54
12:10:47|3812.54
12:10:48|3812.61
12:10:49|3812.6
12:10:50|3812.48
12:10:52|3812.48
12:10:52|3813.49
12:10:53|3813.25
12:10:55|3813.26
12:10:56|3813.26
12:10:58|3813.26
12:10:58|3813.02
12:11:00|3812.97
12:11:01|3812.86
12:11:01|3813.19
12:11:03|3813.66
12:11:04|3813.
12:11:05|3812.06
12:11:06|3811.2
12:11:08|3811.56
12:11:09|3811.41
12:11:09|3811.41
12:11:10|3811.47
12:11:11|3811.47
12:11:13|3811.47
12:11:13|3811.47
12:11:16|3811.21
12:11:16|3811.21
12:11:18|3811.21
12:11:18|3811.21
12:11:19|3811.39
12:11:20|3811.39
12:11:22|3811.39
12:11:23|3810.8
12:11:24|3810.72
12:11:24|3810.72
12:11:26|3810.73
12:11:27|3810.73
12:11:27|3810.64
12:11:29|3810.58
12:11:30|3810.46
12:11:32|3810.44
12:11:32|3810.44
12:11:34|3810.44
12:11:35|3810.38
12:11:37|3810.38
12:11:37|3810.
12:11:38|3810.
12:11:40|3809.77
12:11:40|3809.85
12:11:42|3809.85
12:11:43|3809.66
12:11:44|3809.5
12:11:45|3809.5
12:11:46|3809.71
12:11:47|3808.59
12:11:49|3808.6
12:11:50|3808.58
12:11:51|3808.7
12:11:52|3808.85
12:11:53|3808.85
12:11:53|3808.65
12:11:55|3808.65
12:11:57|3808.65
12:11:57|3808.65
12:11:58|3808.77
12:12:00|3808.77
12:12:01|3808.96
12:12:01|3809.05
12:12:03|3808.86
12:12:04|3808.86
12:12:05|3809.2
12:12:06|3809.21
12:12:07|3808.39
12:12:07|3808.32
12:12:09|3808.32
12:12:10|3807.75
12:12:11|3807.98
12:12:11|3807.73
12:12:13|3806.93
12:12:14|3807.33
12:12:15|3807.
12:12:16|3807.27
12:12:17|3807.17
12:12:18|3807.58
12:12:19|3807.58
12:12:20|3808.96
12:12:21|3808.61
12:12:23|3807.77
12:12:24|3808.05
12:12:25|3808.05
12:12:25|3807.48
12:12:26|3807.21
12:12:27|3807.21
12:12:29|3807.21
12:12:29|3807.33
12:12:30|3807.33
12:12:31|3807.33
12:12:34|3807.41
12:12:35|3807.58
12:12:36|3807.58
12:12:37|3807.58
12:12:38|3807.58
12:12:40|3807.58
12:12:40|3807.07
12:12:42|3807.07
12:12:43|3807.
12:12:43|3806.91
12:12:45|3806.91
12:12:46|3806.91
12:12:47|3806.91
12:12:48|3806.93
12:12:49|3806.86
12:12:51|3806.86
12:12:52|3806.82
12:12:53|3806.78
12:12:54|3806.78
12:12:55|3806.84
12:12:56|3806.9
12:12:57|3806.8
12:12:59|3806.8
12:12:59|3808.13
12:13:02|3807.92
12:13:02|3807.95
12:13:03|3807.85
12:13:04|3807.88
12:13:05|3807.88
12:13:07|3807.88
12:13:07|3807.88
12:13:09|3807.87
12:13:10|3807.82
12:13:11|3808.1
12:13:12|3808.2
12:13:13|3808.31
12:13:14|3808.39
12:13:15|3808.47
12:13:16|3808.47
12:13:17|3808.37
12:13:18|3808.43
12:13:19|3808.17
12:13:20|3807.96
12:13:21|3809.43
12:13:22|3809.45
12:13:23|3810.24
12:13:25|3810.09
12:13:25|3810.4
12:13:26|3810.34
12:13:27|3810.62
12:13:28|3810.57
12:13:29|3810.43
12:13:30|3810.42
12:13:31|3810.55
12:13:33|3810.3
12:13:35|3810.06
12:13:36|3810.08
12:13:37|3810.28
12:13:39|3810.44
12:13:39|3810.26
12:13:41|3810.26
12:13:42|3810.51
12:13:43|3811.
12:13:44|3810.91
12:13:45|3810.85
12:13:46|3810.85
12:13:47|3810.84
12:13:48|3810.84
12:13:50|3810.93
12:13:50|3810.77
12:13:52|3810.68
12:13:53|3810.82
12:13:54|3810.8
12:13:54|3810.73
12:13:55|3810.73
12:13:56|3810.77
12:13:57|3810.77
12:13:59|3810.3
12:13:59|3810.32
12:14:01|3810.46
12:14:02|3810.5
12:14:03|3810.67
12:14:04|3810.7
12:14:06|3810.74
12:14:06|3810.69
12:14:07|3810.9
12:14:08|3810.9
12:14:10|3810.91
12:14:11|3810.93
12:14:12|3811.
12:14:12|3810.94
12:14:13|3809.41
12:14:15|3809.48
12:14:16|3809.48
12:14:17|3809.48
12:14:18|3809.13
12:14:18|3809.14
12:14:20|3809.14
12:14:21|3809.07
12:14:22|3808.95
12:14:22|3808.95
12:14:24|3808.97
12:14:25|3809.07
12:14:26|3809.07
12:14:27|3809.07
12:14:28|3808.83
12:14:29|3808.83
12:14:31|3808.83
12:14:31|3808.6
12:14:33|3808.56
12:14:35|3808.37
12:14:36|3808.37
12:14:37|3808.05
12:14:38|3808.31
12:14:39|3808.14
12:14:40|3808.07
12:14:41|3808.05
12:14:42|3808.13
12:14:43|3807.78
12:14:44|3808.05
12:14:46|3807.85
12:14:46|3807.78
12:14:48|3807.78
12:14:49|3807.78
12:14:49|3807.78
12:14:51|3807.78
12:14:52|3807.5
12:14:53|3807.37
12:14:55|3807.37
12:14:56|3807.37
12:14:57|3807.54
12:14:58|3807.37
12:14:59|3807.34
12:15:00|3807.22
12:15:01|3807.1
12:15:02|3807.68
12:15:04|3807.
12:15:04|3806.92
12:15:06|3807.14
12:15:06|3806.94
12:15:07|3807.36
12:15:09|3807.53
12:15:10|3807.53
12:15:10|3807.53
12:15:11|3807.31
12:15:12|3807.
12:15:14|3806.85
12:15:15|3806.72
12:15:15|3807.45
12:15:18|3807.29
12:15:19|3807.96
12:15:19|3807.81
12:15:20|3808.5
12:15:21|3808.17
12:15:22|3807.68
12:15:23|3807.17
12:15:24|3806.66
12:15:25|3806.19
12:15:26|3806.38
12:15:27|3805.76
12:15:28|3805.79
12:15:30|3806.
12:15:30|3805.41
12:15:32|3805.32
12:15:33|3805.2
12:15:34|3805.
12:15:35|3804.92
12:15:36|3805.19
12:15:38|3805.19
12:15:39|3804.17
12:15:40|3804.22
12:15:41|3804.36
12:15:42|3804.3
12:15:44|3805.
12:15:45|3804.88
12:15:46|3804.88
12:15:47|3804.87
12:15:48|3804.65
12:15:49|3804.42
12:15:50|3804.11
12:15:51|3804.11
12:15:52|3803.02
12:15:53|3803.01
12:15:54|3804.45
12:15:55|3804.74
12:15:56|3804.5
12:15:58|3804.41
12:15:59|3804.52
12:15:59|3804.41
12:16:01|3804.49
12:16:02|3805.48
12:16:03|3805.28
12:16:05|3805.26
12:16:05|3805.89
12:16:06|3805.89
12:16:07|3806.39
12:16:08|3806.28
12:16:09|3805.84
12:16:10|3805.65
12:16:11|3805.65
12:16:12|3806.39
12:16:13|3806.5
12:16:15|3807.
12:16:16|3806.49
12:16:17|3805.68
12:16:18|3805.89
12:16:19|3806.18
12:16:20|3806.04
12:16:21|3806.24
12:16:22|3806.24
12:16:23|3803.5
12:16:24|3804.11
12:16:25|3804.16
12:16:26|3803.96
12:16:27|3803.85
12:16:28|3803.62
12:16:30|3803.75
12:16:30|3803.5
12:16:31|3803.36
12:16:32|3803.53
12:16:33|3803.07
12:16:34|3803.07
12:16:36|3803.67
12:16:38|3803.38
12:16:39|3803.37
12:16:41|3803.19
12:16:42|3803.16
12:16:44|3803.28
12:16:44|3803.28
12:16:45|3803.28
12:16:46|3803.28
12:16:48|3803.29
12:16:49|3803.25
12:16:50|3802.7
12:16:51|3803.78
12:16:52|3804.03
12:16:53|3804.03
12:16:54|3803.95
12:16:56|3803.71
12:16:56|3803.71
12:16:57|3803.75
12:16:58|3803.75
12:17:00|3803.75
12:17:01|3803.9
12:17:02|3804.13
12:17:03|3803.71
12:17:04|3803.99
12:17:05|3804.02
12:17:06|3804.02
12:17:08|3805.48
12:17:08|3804.84
12:17:09|3805.
12:17:10|3805.14
12:17:12|3805.39
12:17:12|3805.71
12:17:13|3806.35
12:17:14|3806.3
12:17:16|3806.54
12:17:16|3805.94
12:17:17|3806.03
12:17:19|3805.92
12:17:19|3806.61
12:17:20|3807.38
12:17:21|3807.38
12:17:23|3807.
12:17:24|3807.13
12:17:24|3807.09
12:17:25|3807.09
12:17:26|3807.39
12:17:28|3807.13
12:17:29|3806.57
12:17:30|3807.43
12:17:31|3806.89
12:17:32|3807.59
12:17:33|3808.2
12:17:34|3807.88
12:17:35|3807.76
12:17:36|3807.76
12:17:38|3807.8
12:17:39|3807.75
12:17:41|3807.41
12:17:41|3807.41
12:17:43|3807.41
12:17:45|3807.6
12:17:46|3807.05
12:17:47|3807.05
12:17:48|3807.05
12:17:50|3807.29
12:17:51|3807.29
12:17:52|3806.95
12:17:53|3806.95
12:17:53|3806.95
12:17:54|3807.29
12:17:56|3807.29
12:17:56|3807.47
12:17:57|3807.23
12:17:59|3807.06
12:18:00|3807.19
12:18:01|3807.47
12:18:03|3806.97
12:18:04|3806.88
12:18:05|3806.83
12:18:06|3806.83
12:18:07|3806.83
12:18:08|3806.81
12:18:10|3806.74
12:18:11|3806.74
12:18:11|3806.41
12:18:12|3806.59
12:18:13|3806.59
12:18:14|3806.46
12:18:15|3806.46
12:18:17|3806.27
12:18:18|3806.27
12:18:19|3806.
12:18:20|3805.84
12:18:21|3805.77
12:18:23|3805.63
12:18:23|3805.33
12:18:24|3805.31
12:18:25|3805.6
12:18:26|3805.6
12:18:27|3805.6
12:18:29|3805.6
12:18:29|3805.17
12:18:30|3805.06
12:18:31|3805.06
12:18:32|3805.06
12:18:33|3804.9
12:18:35|3805.32
12:18:36|3805.32
12:18:37|3805.32
12:18:38|3805.32
12:18:40|3805.32
12:18:41|3805.32
12:18:42|3805.32
12:18:44|3804.9
12:18:44|3805.19
12:18:45|3805.19
12:18:46|3805.19
12:18:49|3805.19
12:18:50|3805.19
12:18:51|3805.18
12:18:52|3805.18
12:18:53|3805.18
12:18:54|3805.18
12:18:56|3804.55
12:18:57|3805.
12:18:57|3804.96
12:18:58|3804.96
12:18:59|3804.85
12:19:01|3806.01
12:19:02|3805.43
12:19:03|3805.22
12:19:03|3804.95
12:19:04|3804.72
12:19:06|3804.76
12:19:07|3804.78
12:19:08|3804.76
12:19:10|3805.6
12:19:10|3805.81
12:19:11|3805.59
12:19:13|3805.74
12:19:14|3805.58
12:19:14|3805.58
12:19:15|3805.79
12:19:17|3805.77
12:19:18|3805.7
12:19:19|3805.69
12:19:20|3805.81
12:19:21|3805.81
12:19:22|3805.84
12:19:24|3806.39
12:19:25|3806.5
12:19:26|3806.39
12:19:27|3806.44
12:19:28|3806.44
12:19:29|3805.8
12:19:30|3805.77
12:19:31|3805.72
12:19:32|3805.72
12:19:33|3805.68
12:19:34|3805.6
12:19:36|3805.61
12:19:36|3805.61
12:19:37|3805.61
12:19:38|3805.6
12:19:39|3805.6
12:19:41|3805.29
12:19:41|3805.03
12:19:43|3805.03
12:19:44|3804.6
12:19:45|3804.68
12:19:45|3804.5
12:19:47|3804.49
12:19:48|3804.31
12:19:49|3804.18
12:19:51|3804.1
12:19:52|3803.97
12:19:53|3804.04
12:19:54|3803.84
12:19:55|3803.84
12:19:57|3803.88
12:19:58|3804.07
12:19:58|3804.7
12:20:00|3804.46
12:20:01|3804.46
12:20:02|3805.
12:20:03|3804.5
12:20:04|3804.4
12:20:05|3804.14
12:20:06|3804.01
12:20:07|3803.73
12:20:08|3803.89
12:20:09|3803.74
12:20:10|3803.7
12:20:12|3803.77
12:20:13|3803.84
12:20:13|3803.79
12:20:14|3803.47
12:20:16|3803.42
12:20:17|3803.7
12:20:19|3803.6
12:20:20|3803.6
12:20:20|3803.6
12:20:22|3803.37
12:20:23|3803.41
12:20:23|3803.41
12:20:25|3804.91
12:20:25|3804.03
12:20:27|3802.91
12:20:28|3802.78
12:20:28|3802.47
12:20:30|3803.11
12:20:31|3803.54
12:20:32|3803.22
12:20:33|3803.28
12:20:34|3803.37
12:20:35|3803.37
12:20:36|3803.37
12:20:37|3803.11
12:20:38|3803.25
12:20:39|3803.25
12:20:41|3803.25
12:20:43|3802.99
12:20:44|3802.99
12:20:45|3802.99
12:20:46|3801.68
12:20:47|3801.87
12:20:48|3801.61
12:20:49|3802.01
12:20:50|3802.01
12:20:52|3802.01
12:20:53|3802.01
12:20:53|3802.01
12:20:55|3801.74
12:20:56|3801.95
12:20:57|3801.95
12:20:58|3801.6
12:20:59|3801.48
12:21:01|3801.47
12:21:02|3801.93
12:21:03|3801.96
12:21:03|3801.98
12:21:04|3802.04
12:21:06|3801.84
12:21:07|3801.47
12:21:09|3801.7
12:21:09|3801.7
12:21:10|3802.79
12:21:11|3802.47
12:21:12|3803.
12:21:14|3803.01
12:21:14|3803.61
12:21:15|3803.84
12:21:16|3803.49
12:21:17|3804.01
12:21:19|3803.57
12:21:20|3803.57
12:21:21|3803.5
12:21:22|3803.6
12:21:23|3803.6
12:21:24|3803.54
12:21:26|3803.69
12:21:27|3803.67
12:21:28|3803.67
12:21:29|3803.67
12:21:30|3803.67
12:21:31|3803.24
12:21:32|3803.15
12:21:33|3803.15
12:21:34|3802.75
12:21:35|3803.11
12:21:37|3803.6
12:21:38|3803.6
12:21:38|3803.61
12:21:40|3803.9
12:21:42|3803.43
12:21:42|3803.89
12:21:45|3803.43
12:21:45|3803.33
12:21:48|3803.74
12:21:49|3803.69
12:21:50|3803.87
12:21:51|3803.91
12:21:52|3804.75
12:21:53|3804.77
12:21:54|3804.32
12:21:55|3804.32
12:21:56|3804.22
12:21:57|3804.09
12:21:59|3803.71
12:21:59|3803.71
12:22:00|3803.71
12:22:02|3804.3
12:22:03|3803.94
12:22:04|3803.94
12:22:05|3803.97
12:22:06|3803.7
12:22:08|3803.84
12:22:09|3803.77
12:22:10|3803.27
12:22:11|3803.35
12:22:12|3803.55
12:22:13|3803.55
12:22:15|3803.23
12:22:15|3803.15
12:22:17|3803.15
12:22:17|3803.26
12:22:19|3803.26
12:22:20|3803.26
12:22:21|3803.26
12:22:22|3803.22
12:22:23|3803.58
12:22:24|3803.45
12:22:24|3803.74
12:22:25|3803.74
12:22:27|3803.74
12:22:28|3803.74
12:22:29|3803.31
12:22:30|3803.23
12:22:31|3803.62
12:22:32|3803.6
12:22:33|3803.6
12:22:34|3803.6
12:22:35|3803.18
12:22:36|3803.18
12:22:37|3802.91
12:22:38|3803.06
12:22:39|3803.06
12:22:40|3803.06
12:22:41|3803.06
12:22:43|3803.03
12:22:44|3803.17
12:22:45|3803.17
12:22:47|3803.17
12:22:49|3803.17
12:22:50|3803.17
12:22:51|3803.17
12:22:52|3803.33
12:22:54|3803.06
12:22:55|3803.17
12:22:56|3803.06
12:22:57|3802.88
12:22:58|3802.88
12:22:58|3802.88
12:23:00|3802.93
12:23:01|3803.12
12:23:02|3803.05
12:23:04|3803.22
12:23:05|3802.71
12:23:07|3802.71
12:23:07|3802.71
12:23:08|3802.71
12:23:10|3803.13
12:23:11|3803.13
12:23:11|3803.13
12:23:13|3802.95
12:23:13|3803.14
12:23:14|3803.14
12:23:16|3803.14
12:23:17|3803.16
12:23:18|3803.16
12:23:19|3803.16
12:23:21|3803.16
12:23:22|3803.14
12:23:23|3803.14
12:23:24|3802.36
12:23:25|3802.5
12:23:26|3802.57
12:23:27|3803.42
12:23:28|3803.77
12:23:30|3803.48
12:23:30|3803.65
12:23:31|3803.65
12:23:33|3803.54
12:23:34|3803.54
12:23:34|3803.54
12:23:36|3803.54
12:23:37|3803.3
12:23:37|3803.34
12:23:39|3803.38
12:23:40|3803.38
12:23:41|3803.44
12:23:42|3803.4
12:23:44|3803.4
12:23:47|3803.4
12:23:47|3803.29
12:23:49|3802.85
12:23:50|3803.15
12:23:50|3803.25
12:23:52|3803.3
12:23:53|3803.3
12:23:54|3803.38
12:23:55|3803.01
12:23:56|3803.01
12:23:57|3803.01
12:23:59|3802.62
12:24:00|3803.09
12:24:01|3803.17
12:24:02|3803.01
12:24:03|3803.11
12:24:04|3803.19
12:24:05|3803.01
12:24:06|3802.67
12:24:07|3802.67
12:24:09|3802.67
12:24:09|3802.67
12:24:10|3803.09
12:24:11|3803.09
12:24:12|3802.94
12:24:14|3802.94
12:24:14|3802.94
12:24:15|3802.86
12:24:16|3802.96
12:24:17|3803.
12:24:18|3803.27
12:24:20|3803.37
12:24:21|3803.23
12:24:22|3803.01
12:24:23|3802.95
12:24:23|3803.61
12:24:24|3803.61
12:24:25|3803.61
12:24:27|3803.49
12:24:28|3803.51
12:24:29|3802.71
12:24:30|3802.71
12:24:31|3802.67
12:24:32|3802.83
12:24:34|3802.75
12:24:35|3802.64
12:24:36|3802.6
12:24:36|3802.75
12:24:38|3802.6
12:24:39|3803.22
12:24:40|3803.5
12:24:41|3803.5
12:24:42|3803.5
12:24:43|3803.55
12:24:44|3803.55
12:24:45|3803.55
12:24:47|3803.27
12:24:48|3803.35
12:24:49|3803.35
12:24:50|3803.29
12:24:51|3803.29
12:24:52|3803.28
12:24:54|3803.44
12:24:56|3803.74
12:24:58|3803.74
12:24:59|3803.27
12:25:00|3803.27
12:25:01|3803.15
12:25:02|3803.09
12:25:03|3803.22
12:25:04|3803.22
12:25:06|3803.57
12:25:06|3803.53
12:25:07|3803.53
12:25:08|3803.53
12:25:10|3803.31
12:25:11|3804.21
12:25:12|3804.21
12:25:13|3804.19
12:25:14|3803.7
12:25:15|3803.61
12:25:17|3803.59
12:25:18|3803.59
12:25:19|3803.7
12:25:20|3803.38
12:25:20|3803.45
12:25:21|3803.29
12:25:23|3804.
12:25:24|3804.17
12:25:25|3803.99
12:25:26|3804.
12:25:27|3803.86
12:25:28|3804.61
12:25:29|3804.77
12:25:30|3805.15
12:25:31|3805.69
12:25:32|3805.13
12:25:33|3804.95
12:25:35|3806.05
12:25:36|3806.27
12:25:37|3806.18
12:25:38|3806.36
12:25:39|3807.71
12:25:40|3807.78
12:25:41|3807.56
12:25:42|3806.8
12:25:43|3806.89
12:25:44|3807.34
12:25:46|3806.84
12:25:48|3806.93
12:25:49|3806.93
12:25:50|3806.93
12:25:51|3806.84
12:25:53|3807.01
12:25:54|3806.25
12:25:55|3806.8
12:25:56|3807.
12:25:57|3807.
12:25:58|3807.
12:25:59|3807.
12:26:00|3807.
12:26:01|3807.
12:26:03|3806.71
12:26:03|3807.41
12:26:04|3808.19
12:26:05|3808.87
12:26:07|3808.57
12:26:07|3808.73
12:26:12|3809.
12:26:14|3808.62
12:26:16|3809.09
12:26:17|3809.59
12:26:18|3809.12
12:26:20|3809.12
12:26:20|3808.69
12:26:22|3808.69
12:26:22|3808.51
12:26:24|3808.94
12:26:25|3809.22
12:26:26|3809.22
12:26:28|3809.22
12:26:29|3808.62
12:26:30|3808.62
12:26:31|3808.7
12:26:55|3808.7
12:26:56|3808.15
12:26:57|3807.93
12:26:58|3807.93
12:26:59|3807.79
12:27:01|3807.72
12:27:02|3807.72
12:27:03|3807.5
12:27:04|3807.55
12:27:05|3807.54
12:27:06|3807.55
12:27:07|3807.54
12:27:09|3807.
12:27:09|3807.04
12:27:10|3806.71
12:27:11|3806.93
12:27:13|3806.86
12:27:13|3807.21
12:27:14|3807.33
12:27:17|3808.89
12:27:18|3808.38
12:27:19|3808.3
12:27:19|3808.14
12:27:21|3808.15
12:27:21|3808.39
12:27:23|3808.39
12:27:25|3808.34
12:27:26|3808.6
12:27:28|3808.6
12:27:29|3808.93
12:27:31|3808.76
12:27:32|3808.76
12:27:32|3808.86
12:27:33|3808.77
12:27:34|3809.
12:27:35|3809.04
12:27:36|3809.07
12:27:37|3809.07
12:27:38|3809.
12:27:39|3809.14
12:27:40|3809.25
12:27:41|3809.05
12:27:42|3809.21
12:27:43|3809.12
12:27:44|3809.31
12:27:46|3809.26
12:27:48|3809.26
12:27:49|3809.26
12:27:51|3809.26
12:27:53|3808.95
12:27:54|3809.3
12:27:55|3809.36
12:27:56|3809.21
12:27:57|3809.17
12:27:58|3809.17
12:27:59|3809.37
12:28:00|3809.35
12:28:01|3809.55
12:28:02|3809.55
12:28:05|3809.4
12:28:06|3809.48
12:28:06|3809.59
12:28:07|3809.72
12:28:09|3809.72
12:28:10|3809.4
12:28:10|3809.21
12:28:12|3809.21
12:28:13|3809.21
12:28:14|3809.16
12:28:15|3809.16
12:28:16|3809.12
12:28:17|3809.01
12:28:18|3808.64
12:28:19|3808.64
12:28:21|3808.64
12:28:21|3808.7
12:28:23|3808.7
12:28:24|3808.55
12:28:26|3808.55
12:28:27|3808.56
12:28:28|3808.87
12:28:30|3808.88
12:28:32|3808.87
12:28:32|3808.46
12:28:35|3808.46
12:28:36|3808.65
12:28:38|3808.65
12:28:39|3808.65
12:28:40|3808.65
12:28:41|3808.6
12:28:42|3808.6
12:28:44|3808.6
12:28:44|3808.52
12:28:45|3808.74
12:28:46|3808.88
12:28:49|3808.71
12:28:50|3808.73
12:28:52|3808.8
12:28:54|3808.76
12:28:55|3808.91
12:28:56|3808.74
12:28:56|3808.93
12:28:58|3808.94
12:28:59|3808.75
12:29:00|3808.75
12:29:01|3808.75
12:29:04|3809.
12:29:04|3809.02
12:29:07|3809.02
12:29:09|3809.21
12:29:10|3809.41
12:29:11|3809.54
12:29:12|3809.24
12:29:13|3809.2
12:29:15|3809.2
12:29:16|3809.
12:29:16|3809.65
12:29:17|3809.22
12:29:18|3809.01
12:29:20|3809.01
12:29:20|3809.16
12:29:23|3809.16
12:29:24|3809.12
12:29:25|3809.38
12:29:26|3809.38
12:29:27|3809.38
12:29:29|3809.53
12:29:30|3809.38
12:29:31|3809.38
12:29:32|3809.38
12:29:32|3809.53
12:29:34|3809.72
12:29:35|3809.67
12:29:36|3809.67
12:29:37|3809.67
12:29:39|3809.67
12:29:39|3809.67
12:29:40|3809.5
12:29:41|3809.56
12:29:43|3809.48
12:29:44|3809.24
12:29:45|3809.54
12:29:46|3809.34
12:29:47|3809.34
12:29:48|3809.17
12:29:50|3809.56
12:29:51|3809.56
12:29:52|3809.45
12:29:54|3809.45
12:29:55|3809.11
12:29:56|3809.11
12:29:57|3809.06
12:29:58|3809.29
12:30:00|3809.29
12:30:01|3809.44
12:30:02|3809.15
12:30:03|3809.06
12:30:05|3808.74
12:30:05|3808.74
12:30:07|3808.74
12:30:08|3808.74
12:30:08|3809.04
12:30:10|3809.04
12:30:11|3809.
12:30:12|3809.48
12:30:13|3809.41
12:30:14|3809.41
12:30:16|3809.41
12:30:17|3808.98
12:30:18|3808.98
12:30:19|3808.74
12:30:20|3808.74
12:30:21|3808.8
12:30:22|3808.74
12:30:24|3808.74
12:30:25|3808.74
12:30:25|3809.31
12:30:26|3808.84
12:30:28|3808.59
12:30:29|3808.76
12:30:29|3808.76
12:30:31|3808.76
12:30:32|3809.08
12:30:32|3809.12
12:30:34|3809.17
12:30:35|3809.2
12:30:36|3809.2
12:30:37|3809.2
12:30:38|3809.2
12:30:39|3809.18
12:30:40|3809.19
12:30:41|3808.95
12:30:42|3809.02
12:30:43|3809.03
12:30:44|3809.03
12:30:45|3808.96
12:30:46|3809.16
12:30:47|3809.16
12:30:48|3808.95
12:30:51|3808.95
12:30:51|3808.95
12:30:53|3808.57
12:30:54|3808.58
12:30:55|3808.58
12:30:57|3808.58
12:30:58|3808.58
12:30:59|3808.58
12:30:59|3808.
12:31:00|3808.3
12:31:02|3807.79
12:31:04|3807.68
12:31:05|3807.87
12:31:06|3807.87
12:31:08|3807.87
12:31:09|3807.81
12:31:10|3807.97
12:31:11|3807.95
12:31:12|3807.55
12:31:13|3807.62
12:31:14|3806.82
12:31:15|3806.74
12:31:16|3806.83
12:31:18|3806.88
12:31:18|3806.22
12:31:19|3806.68
12:31:21|3806.52
12:31:21|3806.39
12:31:23|3806.39
12:31:24|3806.41
12:31:25|3806.5
12:31:26|3806.5
12:31:27|3806.5
12:31:28|3806.36
12:31:29|3805.59
12:31:31|3805.69
12:31:32|3805.62
12:31:33|3805.63
12:31:35|3805.58
12:31:35|3805.58
12:31:36|3805.86
12:31:37|3805.76
12:31:38|3805.76
12:31:40|3805.7
12:31:41|3805.5
12:31:41|3806.05
12:31:42|3805.89
12:31:43|3805.89
12:31:45|3806.05
12:31:45|3806.05
12:31:46|3805.63
12:31:47|3805.57
12:31:49|3805.52
12:31:54|3805.61
12:31:56|3805.34
12:31:57|3805.44
12:31:59|3805.59
12:32:00|3805.56
12:32:01|3805.5
12:32:03|3805.55
12:32:03|3806.64
12:32:04|3806.64
12:32:06|3806.12
12:32:07|3806.12
12:32:07|3806.12
12:32:09|3806.01
12:32:10|3806.01
12:32:12|3805.24
12:32:13|3805.47
12:32:15|3807.09
12:32:16|3807.65
12:32:17|3807.65
12:32:18|3807.54
12:32:20|3807.48
12:32:22|3807.38
12:32:23|3807.52
12:32:23|3807.32
12:32:24|3805.71
12:32:25|3805.58
12:32:26|3805.82
12:32:28|3805.84
12:32:29|3805.84
12:32:29|3805.84
12:32:30|3805.77
12:32:32|3805.85
12:32:33|3805.76
12:32:34|3805.76
12:32:36|3805.76
12:32:36|3805.76
12:32:37|3805.76
12:32:38|3805.77
12:32:40|3805.77
12:32:40|3805.77
12:32:42|3805.81
12:32:43|3806.77
12:32:44|3806.33
12:32:45|3806.41
12:32:46|3806.74
12:32:47|3806.74
12:32:49|3806.67
12:32:49|3807.08
12:32:50|3807.01
12:32:53|3807.01
12:32:54|3807.
12:32:56|3807.37
12:32:57|3807.18
12:32:59|3807.47
12:33:00|3807.46
12:33:01|3807.41
12:33:02|3807.82
12:33:02|3807.97
12:33:04|3808.13
12:33:05|3808.22
12:33:06|3808.22
12:33:07|3808.22
12:33:09|3808.17
12:33:10|3808.17
12:33:11|3808.4
12:33:11|3808.4
12:33:13|3808.32
12:33:13|3808.45
12:33:15|3808.43
12:33:15|3808.43
12:33:17|3808.43
12:33:17|3808.43
12:33:19|3808.43
12:33:20|3808.88
12:33:21|3809.35
12:33:23|3809.07
12:33:24|3809.19
12:33:26|3809.64
12:33:26|3809.55
12:33:27|3809.42
12:33:29|3809.41
12:33:30|3809.52
12:33:31|3809.72
12:33:32|3809.69
12:33:33|3809.69
12:33:34|3809.25
12:33:35|3809.42
12:33:36|3809.42
12:33:37|3809.06
12:33:38|3809.69
12:33:39|3809.25
12:33:40|3809.25
12:33:41|3809.25
12:33:42|3809.95
12:33:44|3809.95
12:33:44|3809.59
12:33:46|3809.48
12:33:46|3809.69
12:33:47|3809.69
12:33:48|3809.69
12:33:49|3809.69
12:33:50|3809.41
12:33:52|3809.32
12:33:54|3809.32
12:33:54|3809.55
12:33:56|3809.75
12:33:56|3809.71
12:33:58|3809.71
12:34:00|3809.71
12:34:01|3809.41
12:34:02|3809.41
12:34:03|3810.02
12:34:04|3810.06
12:34:05|3809.9
12:34:07|3810.3
12:34:07|3810.1
12:34:08|3809.49
12:34:10|3809.1
12:34:11|3809.35
12:34:13|3808.97
12:34:14|3809.45
12:34:15|3809.31
12:34:16|3810.27
12:34:17|3810.18
12:34:19|3810.05
12:34:20|3810.71
12:34:21|3810.64
12:34:22|3810.84
12:34:23|3810.61
12:34:25|3810.52
12:34:27|3810.52
12:34:28|3810.38
12:34:29|3810.57
12:34:30|3810.6
12:34:31|3810.6
12:34:32|3810.47
12:34:33|3810.68
12:34:34|3810.56
12:34:35|3810.33
12:34:36|3810.29
12:34:37|3810.3
12:34:39|3810.21
12:34:40|3810.29
12:34:41|3810.32
12:34:41|3810.27
12:34:42|3810.38
12:34:44|3810.36
12:34:45|3810.5
12:34:47|3810.24
12:34:48|3810.24
12:34:49|3810.24
12:34:49|3810.74
12:34:51|3810.5
12:34:52|3810.26
12:34:54|3810.02
12:34:55|3810.19
12:34:57|3810.02
12:34:59|3809.6
12:35:01|3809.9
12:35:02|3808.74
12:35:03|3809.
12:35:03|3808.55
12:35:05|3809.25
12:35:06|3809.25
12:35:08|3808.87
12:35:09|3808.41
12:35:09|3809.18
12:35:10|3809.05
12:35:13|3809.19
12:35:15|3808.65
12:35:17|3808.45
12:35:18|3808.45
12:35:19|3808.4
12:35:19|3807.89
12:35:21|3807.44
12:35:21|3807.97
12:35:23|3807.24
12:35:24|3807.45
12:35:24|3807.35
12:35:25|3807.35
12:35:26|3807.34
12:35:28|3807.69
12:35:28|3807.64
12:35:30|3807.61
12:35:32|3807.78
12:35:32|3808.09
12:35:33|3807.61
12:35:36|3807.89
12:35:38|3808.64
12:35:38|3808.64
12:35:39|3808.64
12:35:40|3808.64
12:35:41|3808.61
12:35:42|3808.37
12:35:43|3808.35
12:35:45|3808.35
12:35:46|3808.67
12:35:46|3808.4
12:35:47|3808.35
12:35:48|3808.74
12:35:49|3809.21
12:35:51|3809.21
12:35:52|3808.97
12:35:52|3808.97
12:35:55|3808.97
12:35:56|3809.09
12:35:58|3809.09
12:35:59|3809.09
12:35:59|3809.09
12:36:01|3808.99
12:36:03|3808.79
12:36:03|3809.12
12:36:05|3809.51
12:36:06|3809.51
12:36:07|3809.51
12:36:09|3809.5
12:36:10|3809.8
12:36:12|3809.85
12:36:12|3810.12
12:36:13|3810.81
12:36:15|3810.66
12:36:16|3810.33
12:36:17|3810.33
12:36:18|3810.33
12:36:19|3810.33
12:36:21|3810.33
12:36:21|3810.87
12:36:23|3811.14
12:36:24|3811.14
12:36:25|3810.88
12:36:26|3810.88
12:36:28|3810.88
12:36:28|3811.21
12:36:29|3811.21
12:36:30|3811.46
12:36:32|3811.46
12:36:34|3811.46
12:36:35|3811.35
12:36:36|3811.3
12:36:37|3811.61
12:36:38|3811.37
12:36:39|3811.37
12:36:41|3811.8
12:36:41|3812.12
12:36:42|3812.12
12:36:46|3811.68
12:36:46|3811.88
12:36:48|3812.51
12:36:49|3812.6
12:36:50|3812.31
12:36:51|3812.13
12:36:52|3812.18
12:36:53|3812.29
12:36:54|3812.36
12:36:55|3812.36
12:36:57|3812.23
12:37:00|3812.79
12:37:01|3812.11
12:37:02|3812.42
12:37:05|3812.61
12:37:06|3812.77
12:37:07|3812.9
12:37:08|3813.07
12:37:09|3812.7
12:37:09|3812.9
12:37:11|3811.91
12:37:12|3812.13
12:37:14|3811.93
12:37:14|3811.2
12:37:15|3811.24
12:37:16|3811.12
12:37:17|3811.12
12:37:18|3810.88
12:37:20|3810.78
12:37:20|3810.84
12:37:22|3810.56
12:37:23|3810.48
12:37:23|3810.19
12:37:24|3810.19
12:37:26|3809.42
12:37:27|3809.42
12:37:29|3809.38
12:37:30|3809.11
12:37:32|3809.18
12:37:33|3809.11
12:37:34|3809.26
12:37:35|3809.4
12:37:36|3809.26
12:37:38|3809.26
12:37:39|3809.31
12:37:40|3809.14
12:37:41|3808.58
12:37:41|3808.58
12:37:42|3808.75
12:37:43|3808.78
12:37:44|3808.5
12:37:46|3808.77
12:37:46|3808.32
12:37:47|3808.31
12:37:49|3808.31
12:37:50|3808.31
12:37:51|3808.05
12:37:52|3808.
12:37:53|3807.75
12:37:54|3807.75
12:37:57|3807.87
12:37:58|3807.6
12:37:58|3807.6
12:38:00|3807.07
12:38:02|3807.39
12:38:02|3807.48
12:38:03|3807.21
12:38:04|3806.94
12:38:05|3806.94
12:38:06|3806.84
12:38:08|3806.8
12:38:08|3806.96
12:38:10|3806.96
12:38:10|3806.96
12:38:12|3806.95
12:38:13|3807.41
12:38:15|3807.31
12:38:16|3807.16
12:38:17|3806.88
12:38:18|3806.88
12:38:18|3806.97
12:38:20|3807.2
12:38:21|3806.97
12:38:22|3806.97
12:38:23|3807.51
12:38:24|3808.07
12:38:25|3808.11
12:38:26|3808.05
12:38:29|3808.31
12:38:29|3807.74
12:38:31|3807.74
12:38:31|3807.66
12:38:32|3807.8
12:38:34|3807.8
12:38:35|3808.
12:38:36|3807.93
12:38:36|3807.93
12:38:38|3808.17
12:38:39|3808.01
12:38:40|3808.07
12:38:41|3808.22
12:38:42|3808.79
12:38:43|3809.43
12:38:44|3809.26
12:38:45|3809.22
12:38:46|3809.07
12:38:47|3809.4
12:38:48|3809.38
12:38:49|3809.13
12:38:51|3809.35
12:38:52|3808.69
12:38:53|3808.8
12:38:54|3808.8
12:38:56|3808.94
12:38:56|3808.94
12:38:58|3809.05
12:39:00|3809.
12:39:02|3808.78
12:39:03|3808.02
12:39:05|3808.28
12:39:06|3808.
12:39:07|3808.09
12:39:09|3807.79
12:39:10|3808.34
12:39:11|3808.24
12:39:12|3808.24
12:39:15|3808.73
12:39:16|3808.63
12:39:16|3808.79
12:39:18|3808.68
12:39:20|3808.68
12:39:21|3808.54
12:39:21|3808.54
12:39:22|3808.54
12:39:24|3808.47
12:39:25|3808.47
12:39:25|3808.82
12:39:26|3808.81
12:39:27|3808.76
12:39:28|3808.76
12:39:30|3808.76
12:39:31|3808.76
12:39:32|3808.47
12:39:33|3808.6
12:39:34|3808.74
12:39:35|3808.96
12:39:35|3808.96
12:39:37|3808.8
12:39:37|3808.8
12:39:39|3808.8
12:39:39|3809.14
12:39:41|3809.14
12:39:43|3809.14
12:39:43|3809.14
12:39:44|3809.14
12:39:46|3809.14
12:39:47|3809.14
12:39:48|3809.14
12:39:49|3809.14
12:39:50|3809.14
12:39:50|3808.86
12:39:53|3808.86
12:39:54|3808.86
12:39:54|3808.86
12:39:56|3808.86
12:39:57|3808.86
12:39:59|3808.86
12:39:59|3808.58
12:40:01|3808.58
12:40:03|3808.72
12:40:04|3808.5
12:40:05|3807.51
12:40:06|3807.75
12:40:07|3807.72
12:40:08|3807.02
12:40:09|3807.02
12:40:10|3807.4
12:40:12|3807.4
12:40:13|3806.78
12:40:13|3806.78
12:40:15|3806.78
12:40:16|3807.03
12:40:17|3807.26
12:40:18|3806.66
12:40:19|3806.66
12:40:20|3806.76
12:40:21|3806.9
12:40:22|3806.9
12:40:23|3806.95
12:40:24|3807.27
12:40:25|3807.27
12:40:27|3807.22
12:40:29|3807.22
12:40:31|3807.22
12:40:31|3807.46
12:40:32|3807.46
12:40:33|3806.92
12:40:35|3806.92
12:40:36|3807.3
12:40:37|3807.3
12:40:38|3807.3
12:40:39|3807.23
12:40:40|3807.6
12:40:42|3808.07
12:40:42|3808.07
12:40:44|3808.07
12:40:44|3808.07
12:40:46|3808.17
12:40:46|3808.25
12:40:47|3808.1
12:40:48|3808.1
12:40:50|3808.1
12:40:50|3808.1
12:40:52|3808.1
12:40:53|3808.1
12:40:54|3808.15
12:40:55|3808.2
12:40:56|3808.26
12:40:58|3808.25
12:40:58|3808.25
12:41:01|3807.98
12:41:02|3808.06
12:41:03|3808.03
12:41:03|3808.38
12:41:05|3808.5
12:41:05|3808.56
12:41:06|3808.61
12:41:07|3808.61
12:41:09|3808.61
12:41:10|3808.61
12:41:11|3808.61
12:41:12|3808.64
12:41:12|3808.64
12:41:14|3808.9
12:41:15|3809.4
12:41:18|3809.31
12:41:19|3809.21
12:41:19|3809.4
12:41:20|3809.11
12:41:21|3809.09
12:41:23|3809.5
12:41:24|3809.5
12:41:25|3809.5
12:41:27|3809.5
12:41:27|3809.5
12:41:29|3810.29
12:41:29|3810.22
12:41:31|3810.22
12:41:31|3810.22
12:41:32|3810.16
12:41:34|3810.1
12:41:36|3810.11
12:41:36|3810.45
12:41:38|3810.45
12:41:38|3810.45
12:41:40|3810.45
12:41:41|3810.15
12:41:42|3810.3
12:41:43|3810.41
12:41:44|3810.41
12:41:44|3810.41
12:41:46|3810.41
12:41:46|3810.41
12:41:47|3810.49
12:41:49|3810.45
12:41:49|3810.45
12:41:51|3810.5
12:41:53|3810.49
12:41:54|3810.49
12:41:55|3810.49
12:41:55|3810.49
12:41:57|3810.49
12:41:58|3811.01
12:41:59|3811.01
12:42:00|3811.02
12:42:02|3811.02
12:42:03|3811.25
12:42:05|3811.22
12:42:06|3811.58
12:42:08|3811.58
12:42:09|3811.35
12:42:10|3811.77
12:42:11|3811.6
12:42:11|3811.52
12:42:13|3811.02
12:42:15|3811.24
12:42:16|3811.84
12:42:17|3811.84
12:42:18|3811.8
12:42:20|3811.8
12:42:20|3811.8
12:42:22|3812.04
12:42:23|3812.21
12:42:25|3812.19
12:42:26|3811.83
12:42:27|3811.76
12:42:28|3812.12
12:42:29|3812.12
12:42:31|3812.12
12:42:31|3811.92
12:42:32|3811.92
12:42:33|3811.92
12:42:35|3811.92
12:42:35|3811.92
12:42:36|3811.92
12:42:37|3811.92
12:42:40|3812.26
12:42:41|3812.26
12:42:42|3812.26
12:42:43|3812.26
12:42:44|3812.26
12:42:45|3812.13
12:42:45|3812.05
12:42:46|3812.05
12:42:48|3812.02
12:42:49|3812.3
12:42:50|3812.42
12:42:51|3812.52
12:42:52|3812.52
12:42:53|3812.05
12:42:54|3812.05
12:42:55|3811.97
12:42:58|3811.97
12:42:58|3811.74
12:42:59|3811.74
12:43:01|3812.05
12:43:03|3812.11
12:43:04|3812.71
12:43:05|3812.57
12:43:07|3812.59
12:43:08|3812.95
12:43:09|3812.84
12:43:10|3813.42
12:43:12|3813.42
12:43:14|3813.85
12:43:15|3813.7
12:43:17|3814.
12:43:18|3813.81
12:43:19|3813.99
12:43:20|3814.18
12:43:21|3814.05
12:43:21|3813.81
12:43:23|3813.61
12:43:24|3812.81
12:43:25|3812.6
12:43:26|3812.86
12:43:27|3812.14
12:43:28|3812.16
12:43:29|3812.19
12:43:30|3811.95
12:43:31|3811.86
12:43:32|3812.33
12:43:34|3812.
12:43:35|3811.76
12:43:35|3811.76
12:43:38|3811.76
12:43:38|3811.87
12:43:39|3812.12
12:43:40|3812.02
12:43:42|3812.02
12:43:43|3812.2
12:43:44|3811.81
12:43:46|3811.87
12:43:47|3811.76
12:43:48|3812.
12:43:49|3812.
12:43:50|3812.
12:43:51|3811.99
12:43:52|3811.81
12:43:53|3811.6
12:43:54|3812.12
12:43:55|3811.83
12:43:56|3812.09
12:43:58|3812.01
12:43:59|3811.81
12:44:00|3812.09
12:44:02|3812.09
12:44:02|3812.07
12:44:04|3812.1
12:44:07|3811.17
12:44:07|3811.5
12:44:08|3811.5
12:44:10|3811.21
12:44:11|3810.95
12:44:11|3811.1
12:44:13|3811.1
12:44:14|3811.1
12:44:15|3811.1
12:44:16|3811.1
12:44:17|3811.28
12:44:18|3811.26
12:44:19|3811.49
12:44:20|3811.21
12:44:21|3811.21
12:44:24|3811.11
12:44:26|3811.05
12:44:27|3810.4
12:44:28|3810.03
12:44:29|3810.31
12:44:30|3810.5
12:44:31|3810.16
12:44:32|3810.16
12:44:33|3810.16
12:44:34|3810.36
12:44:36|3810.39
12:44:37|3810.39
12:44:37|3810.22
12:44:39|3810.22
12:44:39|3810.49
12:44:42|3810.49
12:44:42|3810.37
12:44:43|3810.22
12:44:45|3810.22
12:44:46|3810.22
12:44:47|3810.22
12:44:48|3810.22
12:44:49|3810.22
12:44:51|3810.22
12:44:51|3810.22
12:44:52|3810.22
12:44:53|3810.22
12:44:55|3810.22
12:44:55|3810.22
12:44:57|3810.22
12:44:57|3810.22
12:44:58|3810.22
12:44:59|3810.22
12:45:00|3810.36
12:45:01|3810.36
12:45:02|3810.19
12:45:05|3810.47
12:45:06|3810.47
12:45:08|3810.66
12:45:09|3810.76
12:45:09|3810.76
12:45:11|3810.77
12:45:13|3810.77
12:45:14|3811.58
12:45:15|3811.22
12:45:16|3811.32
12:45:18|3811.64
12:45:19|3811.64
12:45:20|3811.64
12:45:21|3811.64
12:45:22|3811.64
12:45:23|3811.5
12:45:25|3811.37
12:45:25|3811.37
12:45:27|3811.43
12:45:28|3811.77
12:45:29|3812.
12:45:30|3811.82
12:45:30|3811.85
12:45:32|3811.8
12:45:33|3811.92
12:45:34|3811.79
12:45:35|3811.79
12:45:36|3811.6
12:45:38|3811.82
12:45:38|3811.69
12:45:39|3811.49
12:45:41|3811.55
12:45:41|3811.69
12:45:43|3811.69
12:45:43|3811.46
12:45:45|3811.71
12:45:46|3811.8
12:45:48|3811.97
12:45:48|3812.02
12:45:50|3812.02
12:45:50|3811.85
12:45:51|3811.85
12:45:52|3811.83
12:45:54|3812.42
12:45:54|3812.17
12:45:55|3811.87
12:45:58|3812.11
12:45:58|3812.08
12:46:00|3812.17
12:46:01|3812.23
12:46:01|3811.69
12:46:02|3810.5
12:46:03|3810.98
12:46:05|3810.74
12:46:07|3810.57
12:46:08|3810.51
12:46:09|3810.46
12:46:10|3810.95
12:46:11|3810.58
12:46:12|3810.69
12:46:13|3810.54
12:46:14|3810.5
12:46:15|3810.43
12:46:16|3810.81
12:46:17|3810.81
12:46:19|3810.52
12:46:19|3810.59
12:46:21|3810.49
12:46:22|3810.42
12:46:23|3810.71
12:46:24|3810.71
12:46:25|3810.72
12:46:26|3810.96
12:46:27|3810.91
12:46:28|3810.92
12:46:30|3810.93
12:46:30|3810.94
12:46:31|3811.07
12:46:33|3810.8
12:46:33|3810.03
12:46:35|3810.34
12:46:35|3809.6
12:46:37|3810.
12:46:38|3810.
12:46:39|3810.13
12:46:40|3809.65
12:46:42|3809.54
12:46:42|3809.57
12:46:44|3809.57
12:46:44|3809.71
12:46:46|3809.61
12:46:46|3809.21
12:46:48|3809.21
12:46:48|3809.21
12:46:50|3809.21
12:46:51|3809.52
12:46:52|3809.52
12:46:52|3809.29
12:46:54|3809.04
12:46:55|3809.04
12:46:56|3808.44
12:46:57|3808.63
12:46:58|3808.65
12:46:59|3808.65
12:47:01|3808.65
12:47:02|3808.37
12:47:03|3808.05
12:47:04|3808.57
12:47:05|3808.4
12:47:07|3808.19
12:47:09|3808.19
12:47:10|3808.19
12:47:12|3808.3
12:47:13|3808.35
12:47:14|3808.47
12:47:15|3808.55
12:47:16|3808.35
12:47:17|3808.33
12:47:19|3808.25
12:47:20|3807.56
12:47:21|3807.51
12:47:21|3807.53
12:47:23|3807.18
12:47:24|3807.5
12:47:25|3806.94
12:47:26|3807.14
12:47:27|3807.46
12:47:28|3806.8
12:47:30|3807.52
12:47:31|3807.01
12:47:33|3807.01
12:47:33|3806.95
12:47:35|3806.92
12:47:36|3806.92
12:47:36|3806.8
12:47:38|3806.9
12:47:38|3806.9
12:47:40|3807.46
12:47:41|3807.46
12:47:42|3807.46
12:47:43|3807.07
12:47:44|3807.06
12:47:45|3807.06
12:47:46|3807.06
12:47:47|3806.91
12:47:48|3807.09
12:47:50|3807.19
12:47:50|3807.19
12:47:51|3806.91
12:47:52|3806.98
12:47:53|3807.
12:47:54|3806.99
12:47:56|3806.99
12:47:57|3806.86
12:47:57|3806.91
12:47:58|3806.97
12:48:00|3806.85
12:48:00|3806.17
12:48:02|3806.5
12:48:03|3806.5
12:48:04|3806.59
12:48:05|3806.17
12:48:06|3806.15
12:48:08|3806.18
12:48:08|3805.96
12:48:11|3805.84
12:48:12|3805.85
12:48:13|3805.58
12:48:16|3805.87
12:48:16|3805.74
12:48:18|3805.96
12:48:19|3805.96
12:48:20|3806.06
12:48:20|3806.2
12:48:21|3806.2
12:48:23|3806.68
12:48:23|3806.7
12:48:25|3807.12
12:48:26|3807.12
12:48:27|3806.89
12:48:28|3806.98
12:48:30|3807.42
12:48:30|3807.49
12:48:32|3807.59
12:48:33|3808.26
12:48:34|3808.09
12:48:35|3808.1
12:48:36|3808.
12:48:38|3807.87
12:48:39|3807.91
12:48:40|3807.92
12:48:41|3807.92
12:48:43|3807.86
12:48:43|3807.92
12:48:45|3807.88
12:48:45|3807.94
12:48:46|3807.94
12:48:47|3807.79
12:48:48|3807.86
12:48:49|3807.91
12:48:50|3808.1
12:48:51|3808.1
12:48:52|3808.03
12:48:53|3808.
12:48:55|3807.99
12:48:56|3807.99
12:48:57|3807.9
12:48:58|3808.02
12:48:59|3807.9
12:49:01|3807.83
12:49:01|3807.58
12:49:03|3807.42
12:49:04|3807.74
12:49:04|3807.69
12:49:05|3807.84
12:49:07|3808.79
12:49:09|3808.59
12:49:09|3808.39
12:49:11|3808.39
12:49:12|3808.45
12:49:14|3808.45
12:49:16|3808.41
12:49:17|3808.73
12:49:18|3808.66
12:49:19|3808.62
12:49:20|3808.58
12:49:22|3808.25
12:49:23|3808.29
12:49:25|3807.49
12:49:25|3807.47
12:49:27|3808.
12:49:27|3807.82
12:49:28|3807.82
12:49:29|3807.82
12:49:32|3807.47
12:49:33|3807.27
12:49:33|3807.44
12:49:35|3807.62
12:49:36|3807.74
12:49:38|3807.74
12:49:38|3807.74
12:49:39|3807.28
12:49:41|3807.28
12:49:41|3807.6
12:49:43|3807.6
12:49:44|3807.6
12:49:46|3807.3
12:49:47|3807.
12:49:47|3807.
12:49:50|3807.
12:49:51|3807.
12:49:52|3806.63
12:49:54|3806.63
12:49:55|3806.94
12:49:56|3806.94
12:49:57|3806.94
12:49:58|3806.94
12:49:59|3806.94
12:50:00|3806.94
12:50:01|3807.04
12:50:03|3807.19
12:50:03|3807.23
12:50:05|3807.29
12:50:05|3807.22
12:50:06|3807.22
12:50:08|3807.22
12:50:09|3807.05
12:50:10|3807.05
12:50:12|3807.01
12:50:12|3806.78
12:50:13|3806.78
12:50:14|3806.9
12:50:16|3806.9
12:50:17|3806.9
12:50:18|3806.9
12:50:19|3807.66
12:50:19|3807.95
12:50:21|3807.62
12:50:22|3807.7
12:50:23|3807.64
12:50:24|3807.64
12:50:26|3807.73
12:50:26|3807.79
12:50:28|3808.31
12:50:28|3808.55
12:50:30|3808.4
12:50:31|3808.86
12:50:31|3808.61
12:50:33|3808.54
12:50:35|3808.39
12:50:35|3808.64
12:50:36|3808.42
12:50:38|3808.28
12:50:39|3808.31
12:50:40|3807.75
12:50:41|3807.69
12:50:42|3807.38
12:50:43|3807.3
12:50:45|3807.3
12:50:45|3807.03
12:50:46|3807.12
12:50:47|3807.12
12:50:48|3806.83
12:50:50|3806.83
12:50:51|3807.14
12:50:51|3807.63
12:50:52|3807.73
12:50:54|3807.73
12:50:54|3807.73
12:50:55|3807.73
12:50:56|3807.29
12:50:57|3807.48
12:50:58|3807.48
12:50:59|3807.48
12:51:00|3807.64
12:51:01|3807.74
12:51:02|3808.01
12:51:03|3808.49
12:51:04|3808.29
12:51:05|3808.55
12:51:07|3808.55
12:51:08|3808.43
12:51:09|3808.75
12:51:10|3808.75
12:51:11|3808.84
12:51:12|3808.73
12:51:13|3808.73
12:51:15|3808.37
12:51:16|3808.38
12:51:18|3808.3
12:51:18|3808.3
12:51:20|3808.3
12:51:21|3807.87
12:51:21|3807.99
12:51:22|3807.99
12:51:24|3807.99
12:51:24|3808.06
12:51:25|3808.
12:51:27|3807.65
12:51:28|3807.89
12:51:29|3807.89
12:51:30|3807.89
12:51:31|3807.9
12:51:32|3807.9
12:51:34|3807.9
12:51:34|3807.9
12:51:36|3807.9
12:51:36|3808.34
12:51:37|3808.27
12:51:39|3808.27
12:51:40|3808.27
12:51:40|3808.27
12:51:41|3808.07
12:51:43|3807.58
12:51:44|3807.6
12:51:44|3807.6
12:51:45|3807.6
12:51:46|3807.55
12:51:47|3807.82
12:51:49|3807.61
12:51:49|3807.61
12:51:51|3807.64
12:51:52|3807.64
12:51:53|3807.64
12:51:54|3807.54
12:51:55|3807.6
12:51:56|3807.47
12:51:57|3807.44
12:51:59|3807.2
12:52:00|3807.2
12:52:01|3807.2
12:52:02|3807.2
12:52:03|3807.2
12:52:04|3807.2
12:52:06|3807.2
12:52:06|3807.2
12:52:07|3806.92
12:52:09|3807.15
12:52:10|3806.61
12:52:12|3806.8
12:52:12|3806.9
12:52:14|3806.73
12:52:14|3806.73
12:52:16|3806.73
12:52:17|3806.73
12:52:18|3807.25
12:52:19|3807.64
12:52:21|3807.31
12:52:22|3807.16
12:52:23|3807.15
12:52:24|3807.31
12:52:25|3807.42
12:52:26|3807.42
12:52:28|3807.42
12:52:29|3807.42
12:52:30|3807.42
12:52:31|3807.42
12:52:33|3807.42
12:52:34|3807.35
12:52:35|3807.35
12:52:36|3807.72
12:52:37|3807.61
12:52:39|3807.61
12:52:39|3807.83
12:52:40|3807.78
12:52:41|3807.85
12:52:42|3807.52
12:52:43|3807.52
12:52:44|3807.3
12:52:45|3807.3
12:52:46|3807.3
12:52:47|3807.03
12:52:49|3807.08
12:52:50|3807.08
12:52:51|3807.08
12:52:52|3807.08
12:52:53|3807.18
12:52:53|3807.35
12:52:57|3807.35
12:52:57|3807.35
12:52:59|3806.95
12:52:59|3806.86
12:53:00|3806.86
12:53:01|3806.86
12:53:02|3807.16
12:53:04|3807.19
12:53:04|3807.44
12:53:05|3807.44
12:53:06|3807.58
12:53:08|3807.52
12:53:09|3807.52
12:53:10|3807.52
12:53:11|3807.52
12:53:14|3807.
12:53:16|3806.51
12:53:17|3806.68
12:53:18|3806.68
12:53:19|3806.8
12:53:20|3806.5
12:53:20|3806.6
12:53:22|3806.45
12:53:23|3806.6
12:53:24|3806.6
12:53:26|3806.51
12:53:26|3806.6
12:53:27|3806.65
12:53:29|3806.65
12:53:30|3806.65
12:53:31|3806.69
12:53:32|3806.69
12:53:34|3806.31
12:53:35|3806.2
12:53:37|3806.
12:53:37|3805.61
12:53:38|3805.61
12:53:40|3805.61
12:53:42|3805.83
12:53:43|3805.69
12:53:44|3805.63
12:53:45|3805.32
12:53:47|3805.47
12:53:48|3805.47
12:53:48|3805.36
12:53:49|3805.14
12:53:50|3805.47
12:53:52|3805.36
12:53:53|3805.39
12:53:53|3805.43
12:53:55|3805.15
12:53:56|3805.19
12:53:57|3804.84
12:53:58|3804.99
12:53:59|3805.03
12:54:00|3804.92
12:54:01|3804.75
12:54:02|3805.16
12:54:04|3805.16
12:54:05|3805.49
12:54:06|3806.05
12:54:07|3805.18
12:54:08|3805.5
12:54:10|3805.5
12:54:10|3805.09
12:54:12|3805.09
12:54:13|3805.33
12:54:14|3805.32
12:54:16|3805.56
12:54:16|3805.56
12:54:18|3805.5
12:54:19|3805.68
12:54:21|3805.45
12:54:22|3805.44
12:54:23|3806.08
12:54:23|3805.9
12:54:25|3805.87
12:54:26|3806.08
12:54:27|3806.5
12:54:28|3807.08
12:54:29|3807.08
12:54:30|3807.08
12:54:31|3806.75
12:54:33|3806.9
12:54:34|3806.69
12:54:35|3806.69
12:54:36|3806.74
12:54:37|3806.5
12:54:38|3806.35
12:54:39|3806.4
12:54:39|3806.4
12:54:41|3806.4
12:54:42|3807.26
12:54:44|3807.37
12:54:45|3807.28
12:54:45|3807.33
12:54:47|3807.33
12:54:47|3807.
12:54:49|3807.
12:54:50|3806.85
12:54:51|3806.83
12:54:51|3806.83
12:54:53|3806.89
12:54:54|3806.89
12:54:56|3806.88
12:54:56|3806.71
12:54:57|3806.59
12:54:58|3806.63
12:55:00|3806.55
12:55:00|3806.72
12:55:01|3806.23
12:55:03|3806.09
12:55:04|3806.09
12:55:04|3805.93
12:55:05|3805.93
12:55:06|3805.93
12:55:08|3805.93
12:55:09|3806.32
12:55:09|3806.35
12:55:11|3806.35
12:55:12|3806.35
12:55:13|3805.92
12:55:15|3805.84
12:55:16|3805.84
12:55:17|3806.16
12:55:17|3805.95
12:55:18|3805.65
12:55:21|3805.65
12:55:22|3805.6
12:55:23|3805.6
12:55:24|3805.6
12:55:25|3805.79
12:55:26|3805.92
12:55:27|3805.93
12:55:28|3805.86
12:55:29|3805.86
12:55:30|3805.68
12:55:31|3805.68
12:55:33|3805.68
12:55:34|3806.12
12:55:34|3805.96
12:55:35|3806.07
12:55:36|3805.86
12:55:38|3806.01
12:55:40|3806.21
12:55:40|3806.36
12:55:41|3806.33
12:55:42|3806.77
12:55:44|3807.04
12:55:44|3806.71
12:55:45|3806.69
12:55:46|3806.74
12:55:48|3806.61
12:55:49|3806.27
12:55:49|3806.6
12:55:51|3806.54
12:55:52|3806.54
12:55:53|3806.64
12:55:53|3807.39
12:55:56|3807.2
12:55:57|3807.15
12:55:58|3807.41
12:55:59|3807.34
12:55:59|3807.79
12:56:01|3807.87
12:56:02|3808.04
12:56:03|3807.99
12:56:04|3808.06
12:56:05|3808.41
12:56:06|3808.41
12:56:07|3808.08
12:56:08|3807.94
12:56:09|3808.01
12:56:10|3808.07
12:56:11|3808.15
12:56:12|3808.14
12:56:13|3808.19
12:56:14|3807.99
12:56:15|3807.96
12:56:17|3807.99
12:56:17|3808.
12:56:18|3808.
12:56:20|3808.
12:56:20|3807.81
12:56:22|3808.02
12:56:24|3808.08
12:56:25|3808.06
12:56:26|3808.05
12:56:27|3807.95
12:56:27|3808.08
12:56:30|3808.03
12:56:31|3807.87
12:56:31|3807.75
12:56:33|3807.66
12:56:33|3807.72
12:56:35|3807.72
12:56:36|3807.72
12:56:36|3807.32
12:56:38|3807.4
12:56:38|3807.6
12:56:40|3807.59
12:56:41|3807.6
12:56:42|3807.56
12:56:43|3807.52
12:56:44|3807.54
12:56:45|3807.66
12:56:46|3807.66
12:56:47|3807.09
12:56:48|3807.29
12:56:49|3807.04
12:56:50|3807.04
12:56:51|3807.06
12:56:52|3807.06
12:56:53|3807.06
12:56:55|3807.06
12:56:55|3807.06
12:56:57|3807.12
12:56:57|3807.12
12:56:58|3807.12
12:57:00|3807.12
12:57:00|3807.12
12:57:01|3807.12
12:57:02|3806.95
12:57:03|3806.95
12:57:05|3806.95
12:57:06|3806.95
12:57:07|3806.95
12:57:08|3806.95
12:57:09|3806.95
12:57:10|3807.14
12:57:11|3807.14
12:57:13|3807.14
12:57:14|3807.14
12:57:15|3807.59
12:57:17|3807.41
12:57:18|3807.97
12:57:18|3807.86
12:57:20|3807.86
12:57:20|3807.74
12:57:23|3807.66
12:57:23|3807.66
12:57:25|3807.66
12:57:26|3807.81
12:57:26|3807.81
12:57:28|3807.81
12:57:28|3807.81
12:57:30|3807.77
12:57:31|3807.69
12:57:32|3807.68
12:57:34|3807.68
12:57:34|3807.37
12:57:36|3807.41
12:57:37|3807.43
12:57:37|3807.2
12:57:39|3807.1
12:57:40|3806.81
12:57:41|3806.99
12:57:42|3806.99
12:57:43|3807.06
12:57:45|3806.96
12:57:45|3807.
12:57:47|3806.96
12:57:48|3806.83
12:57:49|3806.82
12:57:50|3806.82
12:57:51|3806.58
12:57:52|3806.58
12:57:53|3806.58
12:57:55|3806.37
12:57:55|3805.92
12:57:56|3806.24
12:57:57|3806.15
12:57:59|3806.15
12:58:00|3806.25
12:58:02|3806.23
12:58:02|3806.07
12:58:03|3806.26
12:58:05|3806.48
12:58:06|3806.37
12:58:07|3806.46
12:58:08|3806.46
12:58:09|3806.76
12:58:10|3806.66
12:58:12|3806.82
12:58:13|3806.93
12:58:14|3806.93
12:58:15|3807.58
12:58:17|3807.16
12:58:18|3807.31
12:58:19|3807.18
12:58:20|3807.11
12:58:22|3807.19
12:58:23|3807.19
12:58:24|3807.26
12:58:25|3807.
12:58:26|3806.64
12:58:27|3806.52
12:58:29|3806.43
12:58:29|3806.47
12:58:31|3806.47
12:58:32|3806.49
12:58:34|3806.61
12:58:35|3806.88
12:58:36|3806.9
12:58:37|3806.9
12:58:38|3806.9
12:58:40|3806.93
12:58:40|3806.99
12:58:41|3806.8
12:58:44|3806.8
12:58:44|3806.8
12:58:45|3806.71
12:58:46|3806.71
12:58:47|3806.58
12:58:49|3806.5
12:58:49|3806.58
12:58:50|3806.65
12:58:52|3806.7
12:58:53|3806.87
12:58:53|3806.87
12:58:54|3806.87
12:58:56|3806.87
12:58:56|3806.66
12:58:58|3806.66
12:58:59|3806.66
12:59:00|3806.52
12:59:02|3806.88
12:59:03|3806.88
12:59:04|3806.62
12:59:04|3806.65
12:59:05|3806.65
12:59:07|3806.75
12:59:08|3806.59
12:59:09|3806.46
12:59:10|3806.46
12:59:11|3806.86
12:59:12|3806.84
12:59:15|3805.77
12:59:15|3806.09
12:59:16|3805.9
12:59:18|3805.83
12:59:20|3805.65
12:59:20|3805.65
12:59:21|3805.51
12:59:22|3805.51
12:59:23|3805.54
12:59:25|3805.54
12:59:27|3805.66
12:59:27|3805.61
12:59:29|3805.61
12:59:30|3805.6
12:59:31|3805.6
12:59:32|3805.55
12:59:33|3805.4
12:59:34|3805.4
12:59:35|3805.35
12:59:36|3805.35
12:59:37|3805.35
12:59:39|3805.35
12:59:40|3805.35
12:59:41|3805.5
12:59:41|3805.24
12:59:43|3805.44
12:59:44|3805.57
12:59:45|3805.48
12:59:46|3805.45
12:59:47|3805.45
12:59:48|3805.39
12:59:49|3805.35
12:59:49|3805.35
12:59:51|3805.41
12:59:51|3805.46
12:59:53|3805.4
12:59:54|3805.4
12:59:55|3805.52
12:59:56|3805.81
12:59:57|3805.75
12:59:59|3805.8
13:00:00|3805.8
13:00:00|3805.81
13:00:02|3805.67
13:00:02|3805.92
13:00:03|3806.41
13:00:05|3806.64
13:00:06|3806.84
13:00:06|3806.93
13:00:08|3806.82
13:00:08|3806.8
13:00:10|3806.8
13:00:11|3807.37
13:00:12|3807.48
13:00:12|3807.49
13:00:13|3807.52
13:00:15|3807.62
13:00:16|3807.72
13:00:17|3807.67
13:00:18|3807.74
13:00:19|3808.
13:00:22|3808.42
13:00:23|3808.34
13:00:24|3808.5
13:00:25|3808.5
13:00:27|3808.35
13:00:27|3808.13
13:00:29|3808.34
13:00:30|3808.34
13:00:31|3808.35
13:00:32|3808.39
13:00:33|3808.2
13:00:34|3808.49
13:00:36|3808.4
13:00:36|3808.35
13:00:38|3808.26
13:00:39|3808.04
13:00:40|3808.27
13:00:42|3808.11
13:00:42|3808.1
13:00:43|3808.28
13:00:45|3808.14
13:00:47|3808.3
13:00:47|3808.28
13:00:49|3808.1
13:00:49|3808.17
13:00:51|3808.26
13:00:51|3808.18
13:00:52|3808.39
13:00:54|3808.15
13:00:55|3808.36
13:00:56|3808.22
13:00:57|3808.23
13:00:58|3808.12
13:01:00|3808.1
13:01:01|3808.1
13:01:01|3808.48
13:01:03|3808.21
13:01:05|3808.41
13:01:05|3808.1
13:01:06|3808.13
13:01:07|3808.13
13:01:08|3807.9
13:01:09|3807.9
13:01:11|3806.86
13:01:13|3807.76
13:01:13|3807.76
13:01:15|3807.61
13:01:16|3807.61
13:01:17|3807.61
13:01:19|3807.22
13:01:21|3807.22
13:01:23|3807.58
13:01:24|3807.39
13:01:25|3806.77
13:01:26|3806.77
13:01:29|3806.99
13:01:29|3807.02
13:01:30|3806.69
13:01:32|3806.88
13:01:32|3806.7
13:01:34|3806.69
13:01:35|3806.45
13:01:36|3806.75
13:01:37|3806.75
13:01:38|3806.75
13:01:40|3806.05
13:01:41|3806.35
13:01:42|3806.81
13:01:44|3808.2
13:01:45|3807.94
13:01:46|3807.94
13:01:47|3807.94
13:01:48|3808.02
13:01:50|3807.85
13:01:51|3808.
13:01:52|3808.
13:01:53|3807.51
13:01:53|3807.79
13:01:55|3807.79
13:01:55|3808.09
13:01:57|3807.96
13:01:58|3807.96
13:01:59|3807.96
13:02:00|3808.27
13:02:01|3808.1
13:02:02|3808.44
13:02:04|3808.5
13:02:04|3808.43
13:02:06|3809.54
13:02:07|3810.18
13:02:07|3810.54
13:02:09|3810.33
13:02:10|3810.44
13:02:10|3810.48
13:02:12|3810.61
13:02:13|3810.72
13:02:14|3810.72
13:02:15|3810.72
13:02:16|3810.66
13:02:18|3810.66
13:02:18|3810.98
13:02:19|3810.76
13:02:20|3810.8
13:02:21|3810.8
13:02:23|3811.06
13:02:24|3811.1
13:02:25|3811.1
13:02:26|3811.08
13:02:27|3811.16
13:02:28|3812.26
13:02:29|3812.31
13:02:30|3812.06
13:02:31|3812.25
13:02:33|3812.25
13:02:33|3812.26
13:02:35|3812.68
13:02:35|3812.5
13:02:37|3813.22
13:02:38|3812.62
13:02:39|3812.51
13:02:40|3813.02
13:02:41|3813.15
13:02:42|3812.7
13:02:44|3813.01
13:02:46|3812.69
13:02:46|3812.74
13:02:47|3812.74
13:02:48|3812.77
13:02:49|3812.6
13:02:50|3812.67
13:02:52|3812.64
13:02:52|3812.55
13:02:54|3812.48
13:02:54|3812.62
13:02:56|3812.62
13:02:56|3812.53
13:02:57|3812.68
13:02:58|3812.68
13:03:00|3812.68
13:03:01|3812.68
13:03:02|3812.68
13:03:02|3812.45
13:03:04|3812.44
13:03:05|3812.44
13:03:06|3812.44
13:03:07|3812.44
13:03:08|3812.49
13:03:09|3812.32
13:03:10|3811.75
13:03:11|3810.89
13:03:12|3810.72
13:03:13|3810.75
13:03:15|3810.23
13:03:15|3809.94
13:03:16|3810.12
13:03:17|3809.95
13:03:18|3809.87
13:03:19|3809.42
13:03:20|3809.78
13:03:22|3809.37
13:03:22|3809.48
13:03:24|3809.63
13:03:24|3809.79
13:03:25|3809.77
13:03:28|3809.64
13:03:29|3809.7
13:03:31|3809.9
13:03:31|3809.63
13:03:33|3809.7
13:03:34|3810.3
13:03:35|3810.48
13:03:36|3810.45
13:03:37|3810.43
13:03:38|3810.31
13:03:39|3810.63
13:03:40|3810.62
13:03:41|3810.62
13:03:42|3810.82
13:03:43|3810.82
13:03:45|3810.78
13:03:46|3810.79
13:03:46|3810.93
13:03:47|3811.24
13:03:48|3811.07
13:03:49|3810.94
13:03:51|3811.1
13:03:51|3811.04
13:03:52|3811.09
13:03:54|3810.8
13:03:55|3810.76
13:03:56|3810.83
13:03:56|3811.04
13:03:58|3810.87
13:03:59|3810.87
13:04:00|3810.83
13:04:01|3810.9
13:04:02|3811.03
13:04:03|3811.21
13:04:04|3811.06
13:04:05|3811.27
13:04:06|3811.35
13:04:07|3811.51
13:04:08|3811.42
13:04:09|3811.73
13:04:11|3811.65
13:04:11|3811.73
13:04:13|3811.73
13:04:13|3811.6
13:04:15|3811.61
13:04:16|3811.56
13:04:17|3811.37
13:04:18|3811.55
13:04:19|3811.19
13:04:20|3811.19
13:04:21|3812.12
13:04:22|3811.85
13:04:23|3811.93
13:04:24|3811.75
13:04:25|3811.6
13:04:26|3811.8
13:04:27|3811.32
13:04:29|3811.5
13:04:29|3811.39
13:04:31|3811.
13:04:31|3810.38
13:04:33|3810.38
13:04:34|3810.21
13:04:35|3809.8
13:04:36|3809.8
13:04:37|3810.05
13:04:38|3809.61
13:04:39|3809.61
13:04:40|3809.61
13:04:41|3809.61
13:04:42|3809.61
13:04:43|3809.61
13:04:45|3809.61
13:04:45|3809.61
13:04:46|3809.6
13:04:47|3809.79
13:04:49|3809.66
13:04:50|3809.66
13:04:51|3809.71
13:04:52|3809.7
13:04:53|3809.66
13:04:54|3809.66
13:04:55|3809.31
13:04:56|3809.45
13:04:57|3809.73
13:04:58|3809.67
13:04:59|3809.56
13:05:00|3809.56
13:05:01|3808.66
13:05:02|3808.99
13:05:04|3809.05
13:05:04|3809.
13:05:05|3808.89
13:05:06|3808.46
13:05:07|3808.3
13:05:08|3808.47
13:05:09|3808.4
13:05:10|3808.63
13:05:12|3808.12
13:05:12|3808.34
13:05:13|3807.99
13:05:14|3808.08
13:05:15|3808.08
13:05:16|3808.08
13:05:18|3808.59
13:05:18|3808.4
13:05:19|3808.17
13:05:20|3808.28
13:05:22|3808.28
13:05:22|3808.28
13:05:25|3808.29
13:05:27|3808.29
13:05:27|3808.45
13:05:29|3808.13
13:05:30|3807.86
13:05:32|3807.45
13:05:33|3807.7
13:05:34|3807.51
13:05:36|3807.54
13:05:37|3807.72
13:05:38|3807.51
13:05:38|3807.61
13:05:39|3807.9
13:05:41|3807.91
13:05:42|3807.14
13:05:43|3807.15
13:05:44|3806.94
13:05:45|3806.92
13:05:45|3806.92
13:05:47|3806.97
13:05:48|3806.97
13:05:49|3806.97
13:05:50|3806.92
13:05:51|3806.93
13:05:52|3806.93
13:05:53|3807.08
13:05:54|3807.07
13:05:55|3807.21
13:05:56|3807.21
13:05:58|3807.21
13:05:58|3807.08
13:05:59|3807.08
13:06:00|3807.01
13:06:02|3806.72
13:06:02|3806.81
13:06:03|3807.12
13:06:04|3807.39
13:06:05|3807.26
13:06:07|3807.26
13:06:07|3807.14
13:06:08|3806.75
13:06:09|3806.75
13:06:10|3806.87
13:06:11|3806.87
13:06:13|3806.65
13:06:14|3806.35
13:06:14|3806.24
13:06:16|3806.37
13:06:16|3806.36
13:06:17|3806.35
13:06:19|3805.92
13:06:20|3805.75
13:06:21|3805.79
13:06:22|3806.01
13:06:23|3806.08
13:06:24|3806.
13:06:25|3806.12
13:06:27|3806.44
13:06:28|3806.37
13:06:30|3806.29
13:06:30|3807.44
13:06:32|3807.41
13:06:33|3807.41
13:06:35|3807.69
13:06:36|3807.62
13:06:37|3807.17
13:06:38|3807.17
13:06:39|3807.17
13:06:41|3807.26
13:06:42|3807.26
13:06:43|3807.26
13:06:43|3807.14
13:06:44|3807.14
13:06:46|3806.53
13:06:47|3806.56
13:06:49|3806.67
13:06:50|3806.87
13:06:51|3806.74
13:06:51|3806.4
13:06:53|3806.41
13:06:54|3806.75
13:06:55|3806.77
13:06:56|3806.78
13:06:58|3807.04
13:06:58|3807.11
13:06:59|3807.15
13:07:00|3807.44
13:07:01|3807.45
13:07:02|3807.25
13:07:03|3807.3
13:07:04|3807.3
13:07:05|3807.32
13:07:06|3807.39
13:07:08|3807.39
13:07:08|3807.52
13:07:10|3807.52
13:07:10|3807.52
13:07:11|3807.78
13:07:12|3807.44
13:07:13|3807.21
13:07:15|3807.21
13:07:16|3807.21
13:07:17|3807.21
13:07:17|3807.21
13:07:18|3807.21
13:07:19|3807.21
13:07:22|3808.17
13:07:22|3807.95
13:07:23|3807.95
13:07:25|3807.98
13:07:26|3807.96
13:07:28|3808.45
13:07:29|3808.45
13:07:30|3808.36
13:07:31|3808.36
13:07:32|3808.29
13:07:32|3808.45
13:07:33|3808.45
13:07:35|3808.68
13:07:35|3808.68
13:07:36|3808.55
13:07:39|3808.29
13:07:40|3808.64
13:07:42|3808.78
13:07:43|3808.58
13:07:44|3808.44
13:07:45|3808.61
13:07:46|3808.61
13:07:47|3808.61
13:07:49|3808.61
13:07:49|3808.99
13:07:51|3809.1
13:07:52|3808.49
13:07:53|3809.
13:07:54|3809.
13:07:56|3808.92
13:07:56|3808.74
13:07:57|3808.95
13:07:59|3809.24
13:07:59|3809.05
13:08:01|3809.35
13:08:02|3809.35
13:08:04|3809.35
13:08:04|3809.01
13:08:05|3808.9
13:08:06|3808.17
13:08:07|3808.35
13:08:08|3808.11
13:08:09|3807.61
13:08:11|3807.82
13:08:11|3807.82
13:08:12|3807.92
13:08:13|3807.39
13:08:14|3808.
13:08:15|3808.02
13:08:16|3808.19
13:08:17|3808.1
13:08:18|3808.15
13:08:19|3808.29
13:08:21|3808.4
13:08:21|3808.36
13:08:22|3808.27
13:08:24|3807.87
13:08:24|3807.73
13:08:25|3808.09
13:08:28|3807.84
13:08:28|3807.84
13:08:30|3807.84
13:08:31|3807.76
13:08:32|3807.76
13:08:33|3807.51
13:08:34|3807.51
13:08:36|3807.77
13:08:37|3807.86
13:08:38|3807.86
13:08:38|3807.86
13:08:40|3807.41
13:08:41|3807.27
13:08:42|3807.73
13:08:44|3807.69
13:08:45|3807.51
13:08:46|3807.51
13:08:47|3807.8
13:08:48|3807.8
13:08:49|3807.74
13:08:50|3807.74
13:08:51|3808.31
13:08:52|3808.3
13:08:53|3808.47
13:08:55|3808.54
13:08:55|3808.57
13:08:57|3808.84
13:08:58|3808.76
13:08:59|3808.68
13:08:59|3808.8
13:09:01|3809.3
13:09:02|3809.46
13:09:03|3809.
13:09:04|3808.91
13:09:05|3809.5
13:09:06|3809.33
13:09:07|3809.4
13:09:08|3809.48
13:09:09|3809.48
13:09:11|3809.48
13:09:13|3809.48
13:09:14|3809.34
13:09:15|3809.4
13:09:15|3809.39
13:09:16|3809.34
13:09:18|3809.39
13:09:19|3809.26
13:09:20|3809.35
13:09:22|3809.29
13:09:22|3809.11
13:09:23|3809.25
13:09:24|3809.23
13:09:25|3809.14
13:09:26|3809.14
13:09:29|3809.14
13:09:29|3809.1
13:09:30|3809.1
13:09:32|3809.17
13:09:32|3809.17
13:09:34|3809.17
13:09:35|3809.17
13:09:36|3809.17
13:09:36|3809.17
13:09:37|3809.24
13:09:39|3808.82
13:09:40|3808.82
13:09:41|3808.82
13:09:43|3808.79
13:09:44|3808.51
13:09:45|3808.51
13:09:46|3808.51
13:09:48|3808.54
13:09:48|3808.32
13:09:50|3808.2
13:09:51|3808.2
13:09:51|3808.6
13:09:53|3808.35
13:09:54|3808.35
13:09:55|3808.35
13:09:56|3808.35
13:09:58|3808.35
13:09:58|3808.36
13:09:59|3808.46
13:10:00|3808.21
13:10:02|3808.21
13:10:03|3808.21
13:10:04|3808.5
13:10:05|3808.38
13:10:06|3808.38
13:10:07|3808.28
13:10:08|3807.74
13:10:10|3807.5
13:10:10|3807.41
13:10:11|3807.41
13:10:13|3807.74
13:10:14|3807.74
13:10:15|3807.74
13:10:16|3807.74
13:10:17|3807.67
13:10:17|3807.67
13:10:19|3807.67
13:10:20|3807.55
13:10:21|3807.55
13:10:22|3807.41
13:10:23|3807.12
13:10:24|3807.12
13:10:25|3807.53
13:10:26|3807.35
13:10:28|3807.36
13:10:29|3807.03
13:10:30|3807.
13:10:31|3807.
13:10:32|3807.
13:10:33|3807.23
13:10:34|3807.06
13:10:35|3807.06
13:10:36|3807.06
13:10:37|3807.06
13:10:38|3806.86
13:10:40|3806.65
13:10:40|3806.65
13:10:42|3806.65
13:10:43|3806.55
13:10:44|3806.34
13:10:45|3806.66
13:10:45|3806.84
13:10:47|3806.83
13:10:48|3806.78
13:10:50|3806.78
13:10:51|3806.78
13:10:52|3806.91
13:10:53|3806.91
13:10:54|3806.3
13:10:54|3806.39
13:10:56|3806.08
13:10:56|3806.36
13:10:58|3806.39
13:10:59|3806.46
13:10:59|3806.52
13:11:01|3806.56
13:11:02|3806.47
13:11:03|3806.36
13:11:03|3806.65
13:11:05|3806.62
13:11:06|3806.46
13:11:07|3806.46
13:11:07|3806.3
13:11:10|3808.12
13:11:10|3807.95
13:11:11|3807.58
13:11:12|3807.59
13:11:13|3807.33
13:11:15|3807.59
13:11:16|3807.59
13:11:17|3807.59
13:11:18|3807.72
13:11:19|3807.72
13:11:20|3807.54
13:11:21|3807.27
13:11:22|3807.07
13:11:24|3807.35
13:11:25|3807.33
13:11:26|3807.33
13:11:26|3807.2
13:11:28|3807.35
13:11:29|3807.38
13:11:30|3807.3
13:11:32|3806.97
13:11:32|3807.34
13:11:33|3807.37
13:11:34|3807.44
13:11:36|3807.21
13:11:37|3807.3
13:11:39|3806.79
13:11:40|3806.79
13:11:41|3806.79
13:11:42|3806.78
13:11:43|3807.
13:11:44|3807.
13:11:45|3807.
13:11:46|3807.
13:11:47|3807.03
13:11:49|3807.03
13:11:50|3807.03
13:11:50|3807.03
13:11:52|3807.03
13:11:53|3807.03
13:11:54|3807.03
13:11:55|3807.03
13:11:56|3807.03
13:11:57|3807.12
13:11:58|3806.71
13:11:59|3806.71
13:12:00|3806.66
13:12:01|3806.66
13:12:02|3806.21
13:12:04|3806.16
13:12:05|3806.12
13:12:05|3805.89
13:12:07|3805.65
13:12:07|3805.98
13:12:08|3805.98
13:12:10|3805.78
13:12:11|3805.92
13:12:12|3805.8
13:12:13|3805.92
13:12:14|3805.88
13:12:15|3805.79
13:12:16|3806.
13:12:17|3805.81
13:12:18|3805.74
13:12:19|3805.73
13:12:21|3805.9
13:12:21|3805.71
13:12:23|3805.71
13:12:24|3805.89
13:12:24|3805.85
13:12:26|3805.9
13:12:27|3805.56
13:12:28|3806.11
13:12:29|3806.25
13:12:30|3806.25
13:12:32|3806.2
13:12:33|3806.
13:12:34|3806.
13:12:36|3806.19
13:12:37|3805.82
13:12:38|3806.05
13:12:40|3806.
13:12:41|3806.
13:12:41|3806.01
13:12:42|3805.89
13:12:44|3805.82
13:12:45|3805.75
13:12:46|3805.85
13:12:47|3806.05
13:12:48|3806.13
13:12:49|3806.36
13:12:50|3806.19
13:12:51|3806.19
13:12:52|3806.24
13:12:53|3806.24
13:12:54|3806.36
13:12:55|3806.36
13:12:57|3806.39
13:12:58|3806.37
13:12:59|3806.4
13:12:59|3806.49
13:13:00|3806.49
13:13:01|3806.53
13:13:03|3806.5
13:13:04|3806.52
13:13:05|3806.59
13:13:06|3806.53
13:13:07|3806.5
13:13:07|3806.55
13:13:09|3806.6
13:13:09|3806.59
13:13:10|3806.54
13:13:11|3806.54
13:13:13|3806.54
13:13:13|3806.74
13:13:15|3808.22
13:13:16|3807.43
13:13:18|3808.1
13:13:20|3808.39
13:13:20|3808.39
13:13:22|3808.53
13:13:22|3808.6
13:13:23|3808.6
13:13:25|3808.47
13:13:26|3808.03
13:13:27|3807.56
13:13:28|3807.58
13:13:30|3807.14
13:13:30|3807.5
13:13:31|3807.92
13:13:33|3807.95
13:13:35|3807.34
13:13:36|3807.35
13:13:37|3807.35
13:13:38|3807.35
13:13:38|3806.89
13:13:39|3806.85
13:13:41|3806.91
13:13:42|3806.85
13:13:43|3806.83
13:13:44|3806.83
13:13:46|3806.85
13:13:46|3806.85
13:13:47|3806.58
13:13:48|3806.58
13:13:49|3806.58
13:13:50|3806.58
13:13:51|3806.22
13:13:52|3806.22
13:13:53|3806.22
13:13:54|3806.22
13:13:56|3806.22
13:13:57|3806.22
13:13:58|3805.84
13:14:00|3805.84
13:14:00|3806.25
13:14:02|3806.21
13:14:03|3806.05
13:14:04|3806.05
13:14:05|3806.
13:14:06|3805.99
13:14:07|3806.11
13:14:09|3806.09
13:14:09|3806.01
13:14:10|3805.89
13:14:11|3805.89
13:14:13|3805.89
13:14:13|3805.96
13:14:15|3805.96
13:14:15|3806.23
13:14:17|3806.16
13:14:18|3806.16
13:14:19|3806.11
13:14:20|3805.95
13:14:22|3806.05
13:14:22|3806.01
13:14:24|3806.01
13:14:24|3806.08
13:14:25|3806.08
13:14:26|3806.09
13:14:27|3806.
13:14:29|3806.08
13:14:29|3806.08
13:14:30|3806.08
13:14:31|3806.08
13:14:34|3805.76
13:14:35|3805.76
13:14:36|3805.9
13:14:37|3805.9
13:14:38|3805.85
13:14:40|3805.85
13:14:40|3806.02
13:14:42|3806.07
13:14:43|3805.68
13:14:44|3805.75
13:14:45|3805.93
13:14:46|3805.79
13:14:47|3805.79
13:14:48|3805.79
13:14:49|3805.73
13:14:50|3805.73
13:14:51|3805.68
13:14:52|3805.75
13:14:53|3805.73
13:14:54|3805.62
13:14:55|3805.75
13:14:56|3805.75
13:14:57|3805.75
13:14:58|3805.75
13:14:59|3805.51
13:15:00|3805.55
13:15:01|3805.15
13:15:02|3805.
13:15:04|3805.88
13:15:04|3805.79
13:15:05|3805.55
13:15:06|3805.51
13:15:07|3805.75
13:15:08|3805.43
13:15:09|3805.43
13:15:10|3805.43
13:15:12|3805.43
13:15:13|3805.5
13:15:14|3805.6
13:15:15|3805.87
13:15:16|3807.15
13:15:17|3807.18
13:15:18|3807.27
13:15:19|3807.4
13:15:20|3807.39
13:15:21|3807.38
13:15:22|3807.34
13:15:23|3807.38
13:15:24|3807.34
13:15:26|3807.55
13:15:26|3807.88
13:15:27|3807.8
13:15:29|3807.8
13:15:30|3807.75
13:15:31|3807.75
13:15:31|3807.69
13:15:33|3807.5
13:15:35|3807.49
13:15:35|3807.42
13:15:36|3807.34
13:15:38|3807.44
13:15:40|3807.59
13:15:41|3807.59
13:15:41|3807.59
13:15:43|3807.59
13:15:43|3807.59
13:15:45|3807.79
13:15:45|3807.34
13:15:47|3807.46
13:15:48|3807.37
13:15:49|3807.37
13:15:50|3807.79
13:15:51|3807.56
13:15:52|3807.56
13:15:53|3807.48
13:15:54|3807.48
13:15:56|3807.56
13:15:56|3807.56
13:15:57|3807.56
13:15:59|3807.56
13:16:00|3807.56
13:16:00|3807.42
13:16:02|3807.42
13:16:02|3807.48
13:16:03|3807.45
13:16:05|3807.96
13:16:05|3807.55
13:16:07|3807.55
13:16:08|3807.55
13:16:09|3807.96
13:16:10|3807.86
13:16:11|3807.86
13:16:12|3807.86
13:16:13|3807.86
13:16:14|3807.65
13:16:15|3807.6
13:16:16|3807.6
13:16:17|3807.6
13:16:18|3807.6
13:16:19|3807.68
13:16:20|3807.68
13:16:21|3807.68
13:16:22|3807.68
13:16:23|3807.84
13:16:24|3807.6
13:16:25|3807.6
13:16:26|3807.6
13:16:27|3807.6
13:16:28|3807.84
13:16:29|3807.84
13:16:30|3808.19
13:16:31|3808.13
13:16:32|3808.19
13:16:33|3809.06
13:16:34|3808.96
13:16:36|3808.93
13:16:37|3808.93
13:16:39|3808.23
13:16:40|3808.05
13:16:41|3807.6
13:16:42|3807.6
13:16:42|3807.56
13:16:44|3807.8
13:16:45|3807.8
13:16:47|3807.73
13:16:48|3807.66
13:16:49|3807.37
13:16:50|3807.38
13:16:52|3807.38
13:16:53|3807.38
13:16:54|3807.38
13:16:54|3807.02
13:16:56|3806.83
13:16:57|3807.17
13:16:58|3807.17
13:16:59|3807.17
13:17:00|3807.07
13:17:01|3807.17
13:17:02|3807.17
13:17:04|3807.17
13:17:04|3807.17
13:17:06|3806.91
13:17:06|3807.18
13:17:08|3807.18
13:17:09|3807.18
13:17:10|3807.18
13:17:11|3807.18
13:17:12|3807.18
13:17:13|3807.18
13:17:14|3807.06
13:17:15|3807.08
13:17:16|3807.08
13:17:17|3806.87
13:17:18|3807.06
13:17:19|3807.06
13:17:20|3807.06
13:17:21|3806.29
13:17:22|3806.5
13:17:23|3806.28
13:17:24|3806.29
13:17:25|3806.26
13:17:26|3805.72
13:17:27|3805.91
13:17:28|3805.73
13:17:29|3805.75
13:17:30|3805.71
13:17:31|3805.77
13:17:33|3805.7
13:17:34|3805.75
13:17:35|3805.86
13:17:37|3805.77
13:17:37|3805.68
13:17:39|3805.62
13:17:41|3805.62
13:17:41|3805.76
13:17:43|3805.76
13:17:44|3805.72
13:17:45|3805.75
13:17:46|3805.83
13:17:46|3805.56
13:17:49|3805.72
13:17:50|3805.72
13:17:51|3805.72
13:17:53|3805.75
13:17:53|3805.75
13:17:54|3805.9
13:17:56|3805.84
13:17:56|3805.92
13:17:58|3805.75
13:17:59|3805.93
13:18:00|3805.93
13:18:01|3805.93
13:18:02|3805.93
13:18:03|3805.93
13:18:04|3806.34
13:18:05|3806.11
13:18:06|3806.05
13:18:07|3807.19
13:18:08|3806.39
13:18:09|3806.44
13:18:11|3806.39
13:18:12|3806.39
13:18:13|3806.35
13:18:14|3806.5
13:18:14|3806.18
13:18:16|3806.18
13:18:18|3805.89
13:18:18|3805.99
13:18:19|3805.93
13:18:21|3805.36
13:18:22|3805.55
13:18:23|3805.55
13:18:24|3805.54
13:18:25|3805.24
13:18:27|3805.24
13:18:28|3805.24
13:18:28|3805.24
13:18:29|3805.16
13:18:31|3805.16
13:18:31|3805.16
13:18:33|3805.16
13:18:33|3805.16
13:18:34|3805.
13:18:35|3805.34
13:18:37|3805.34
13:18:38|3805.15
13:18:40|3805.31
13:18:40|3805.24
13:18:41|3805.24
13:18:42|3805.05
13:18:43|3805.47
13:18:45|3805.19
13:18:46|3805.19
13:18:47|3805.28
13:18:48|3805.28
13:18:49|3805.28
13:18:50|3805.28
13:18:51|3805.31
13:18:52|3805.31
13:18:53|3805.26
13:18:55|3805.13
13:18:56|3805.11
13:18:57|3805.12
13:18:58|3805.12
13:18:59|3805.12
13:18:59|3805.12
13:19:01|3805.12
13:19:01|3804.99
13:19:03|3805.46
13:19:03|3805.42
13:19:05|3805.38
13:19:06|3805.54
13:19:08|3805.36
13:19:09|3805.37
13:19:09|3805.56
13:19:11|3805.56
13:19:12|3805.52
13:19:13|3805.63
13:19:14|3807.2
13:19:15|3807.06
13:19:16|3807.14
13:19:17|3807.14
13:19:18|3807.14
13:19:19|3807.14
13:19:20|3807.96
13:19:21|3808.35
13:19:23|3807.76
13:19:24|3807.74
13:19:24|3807.7
13:19:26|3808.2
13:19:26|3808.57
13:19:27|3808.57
13:19:28|3808.57
13:19:29|3808.65
13:19:31|3808.64
13:19:31|3808.77
13:19:32|3808.7
13:19:34|3808.84
13:19:35|3809.21
13:19:36|3808.9
13:19:38|3808.84
13:19:40|3808.69
13:19:40|3808.71
13:19:42|3808.8
13:19:43|3808.79
13:19:44|3808.84
13:19:45|3808.79
13:19:46|3808.95
13:19:47|3809.1
13:19:48|3808.94
13:19:49|3808.92
13:19:51|3808.91
13:19:52|3808.87
13:19:53|3809.25
13:19:54|3809.31
13:19:54|3809.
13:19:56|3809.
13:19:57|3809.03
13:19:58|3809.08
13:20:00|3809.08
13:20:01|3809.12
13:20:02|3809.19
13:20:03|3809.11
13:20:04|3809.28
13:20:05|3809.28
13:20:05|3809.12
13:20:06|3809.19
13:20:08|3808.7
13:20:09|3808.84
13:20:10|3808.83
13:20:11|3808.86
13:20:12|3808.85
13:20:13|3808.85
13:20:14|3808.86
13:20:15|3808.86
13:20:16|3808.86
13:20:17|3809.82
13:20:18|3810.24
13:20:20|3809.9
13:20:20|3810.24
13:20:21|3810.24
13:20:23|3808.89
13:20:24|3809.68
13:20:25|3810.04
13:20:25|3810.04
13:20:26|3810.04
13:20:27|3810.01
13:20:28|3810.24
13:20:29|3810.42
13:20:31|3810.42
13:20:31|3810.54
13:20:33|3810.31
13:20:34|3810.15
13:20:35|3810.1
13:20:35|3810.32
13:20:36|3810.65
13:20:37|3810.25
13:20:39|3810.4
13:20:40|3810.3
13:20:42|3810.3
13:20:43|3810.16
13:20:45|3810.12
13:20:46|3810.12
13:20:47|3810.04
13:20:48|3810.17
13:20:48|3810.17
13:20:50|3810.01
13:20:51|3810.01
13:20:52|3810.01
13:20:53|3810.01
13:20:54|3810.01
13:20:54|3809.99
13:20:56|3809.99
13:20:57|3809.99
13:20:58|3810.
13:20:59|3810.
13:21:00|3810.
13:21:01|3810.
13:21:02|3810.33
13:21:03|3810.44
13:21:04|3810.44
13:21:06|3810.44
13:21:06|3810.44
13:21:08|3810.44
13:21:09|3810.39
13:21:10|3810.45
13:21:11|3810.4
13:21:12|3810.46
13:21:13|3810.32
13:21:14|3810.32
13:21:15|3809.64
13:21:16|3809.64
13:21:17|3809.66
13:21:18|3809.65
13:21:19|3809.65
13:21:20|3809.65
13:21:21|3809.65
13:21:22|3809.65
13:21:23|3809.65
13:21:24|3809.01
13:21:25|3809.3
13:21:26|3809.3
13:21:27|3809.42
13:21:29|3809.82
13:21:29|3810.13
13:21:30|3810.24
13:21:32|3810.35
13:21:32|3810.35
13:21:33|3810.35
13:21:34|3810.35
13:21:35|3810.46
13:21:36|3809.74
13:21:38|3810.14
13:21:38|3810.08
13:21:40|3809.79
13:21:42|3809.35
13:21:43|3809.77
13:21:44|3809.54
13:21:46|3809.52
13:21:48|3809.5
13:21:48|3810.81
13:21:50|3811.23
13:21:52|3810.96
13:21:52|3810.99
13:21:53|3810.99
13:21:55|3811.37
13:21:55|3811.37
13:21:56|3810.85
13:21:58|3811.14
13:21:59|3811.14
13:22:00|3811.41
13:22:01|3812.88
13:22:02|3812.
13:22:03|3812.65
13:22:04|3812.65
13:22:05|3812.29
13:22:06|3813.
13:22:07|3813.
13:22:08|3813.
13:22:09|3813.
13:22:10|3813.
13:22:11|3813.39
13:22:13|3812.76
13:22:13|3811.94
13:22:14|3811.6
13:22:15|3811.69
13:22:16|3811.52
13:22:17|3810.95
13:22:19|3811.41
13:22:20|3811.36
13:22:21|3811.15
13:22:21|3811.14
13:22:23|3811.14
13:22:24|3810.93
13:22:25|3810.93
13:22:26|3811.46
13:22:27|3811.46
13:22:28|3811.22
13:22:30|3811.22
13:22:30|3811.65
13:22:32|3811.67
13:22:32|3811.67
13:22:33|3811.67
13:22:34|3811.67
13:22:36|3811.66
13:22:37|3811.52
13:22:37|3811.52
13:22:38|3811.52
13:22:39|3811.33
13:22:40|3811.19
13:22:42|3811.2
13:22:44|3811.2
13:22:46|3811.14
13:22:47|3811.14
13:22:48|3811.14
13:22:48|3811.36
13:22:50|3811.22
13:22:52|3811.18
13:22:52|3811.18
13:22:53|3810.81
13:22:55|3811.38
13:22:55|3811.28
13:22:56|3811.41
13:22:58|3811.41
13:22:59|3811.59
13:23:01|3811.67
13:23:01|3811.92
13:23:02|3813.21
13:23:04|3813.28
13:23:05|3813.62
13:23:05|3812.96
13:23:07|3811.81
13:23:08|3811.49
13:23:09|3811.32
13:23:10|3811.32
13:23:11|3811.75
13:23:12|3811.78
13:23:13|3812.21
13:23:14|3812.3
13:23:16|3812.44
13:23:16|3812.55
13:23:17|3812.55
13:23:19|3812.8
13:23:20|3812.37
13:23:21|3812.1
13:23:21|3812.1
13:23:23|3813.02
13:23:24|3813.03
13:23:25|3813.21
13:23:26|3812.56
13:23:26|3812.73
13:23:28|3812.81
13:23:29|3812.69
13:23:30|3812.78
13:23:31|3812.78
13:23:32|3812.78
13:23:33|3812.78
13:23:34|3812.27
13:23:35|3812.2
13:23:36|3812.2
13:23:37|3812.2
13:23:38|3812.01
13:23:38|3812.01
13:23:40|3812.2
13:23:40|3812.2
13:23:42|3812.39
13:23:43|3812.39
13:23:44|3812.62
13:23:45|3812.62
13:23:47|3812.3
13:23:48|3810.42
13:23:49|3810.78
13:23:50|3810.73
13:23:51|3810.69
13:23:53|3810.62
13:23:54|3810.56
13:23:55|3810.25
13:23:55|3809.87
13:23:57|3810.32
13:23:58|3810.43
13:23:59|3810.25
13:24:00|3810.2
13:24:01|3811.25
13:24:03|3811.39
13:24:04|3811.39
13:24:05|3812.
13:24:06|3811.46
13:24:07|3811.55
13:24:08|3811.58
13:24:09|3811.69
13:24:10|3811.66
13:24:11|3811.66
13:24:12|3811.66
13:24:13|3811.16
13:24:14|3811.01
13:24:15|3810.93
13:24:16|3810.89
13:24:17|3811.33
13:24:18|3811.
13:24:19|3811.25
13:24:20|3811.22
13:24:21|3811.06
13:24:23|3811.1
13:24:23|3810.76
13:24:24|3810.72
13:24:25|3810.85
13:24:26|3810.83
13:24:28|3810.83
13:24:28|3810.91
13:24:29|3810.82
13:24:31|3810.84
13:24:31|3810.95
13:24:33|3810.71
13:24:33|3810.53
13:24:34|3810.31
13:24:35|3810.3
13:24:37|3810.07
13:24:37|3810.11
13:24:38|3810.19
13:24:39|3810.12
13:24:40|3810.16
13:24:42|3810.08
13:24:43|3809.76
13:24:44|3809.75
13:24:45|3809.75
13:24:46|3809.6
13:24:48|3809.36
13:24:49|3809.36
13:24:50|3809.36
13:24:51|3809.06
13:24:52|3809.23
13:24:53|3809.12
13:24:55|3809.17
13:24:56|3809.17
13:24:56|3809.26
13:24:58|3809.3
13:24:58|3809.3
13:25:00|3809.3
13:25:00|3809.3
13:25:02|3809.26
13:25:03|3809.36
13:25:04|3809.47
13:25:05|3809.81
13:25:06|3809.99
13:25:07|3809.99
13:25:08|3809.95
13:25:09|3809.95
13:25:10|3809.66
13:25:11|3809.66
13:25:12|3809.66
13:25:13|3809.66
13:25:14|3809.66
13:25:15|3809.24
13:25:16|3809.24
13:25:17|3809.24
13:25:18|3809.24
13:25:19|3809.24
13:25:20|3809.24
13:25:21|3809.24
13:25:22|3809.31
13:25:23|3809.58
13:25:24|3809.58
13:25:25|3809.67
13:25:26|3809.67
13:25:27|3809.67
13:25:28|3809.91
13:25:29|3810.05
13:25:30|3810.26
13:25:31|3810.07
13:25:32|3810.07
13:25:34|3810.07
13:25:34|3810.07
13:25:35|3810.09
13:25:37|3810.09
13:25:38|3810.16
13:25:38|3810.15
13:25:40|3810.14
13:25:40|3809.43
13:25:41|3808.99
13:25:43|3808.99
13:25:43|3808.99
13:25:46|3809.12
13:25:47|3808.87
13:25:49|3808.85
13:25:49|3808.85
13:25:51|3809.01
13:25:52|3809.01
13:25:53|3808.76
13:25:53|3808.76
13:25:55|3808.76
13:25:56|3808.76
13:25:57|3808.84
13:25:59|3808.76
13:26:00|3808.8
13:26:02|3808.85
13:26:02|3808.85
13:26:03|3808.85
13:26:04|3808.59
13:26:05|3808.59
13:26:07|3808.51
13:26:07|3808.51
13:26:09|3808.85
13:26:09|3808.77
13:26:10|3808.78
13:26:11|3808.75
13:26:13|3808.65
13:26:14|3808.56
13:26:14|3808.54
13:26:15|3808.12
13:26:16|3808.19
13:26:18|3808.28
13:26:18|3808.13
13:26:19|3808.33
13:26:20|3808.33
13:26:21|3808.33
13:26:23|3807.98
13:26:23|3808.19
13:26:24|3808.19
13:26:26|3808.19
13:26:27|3807.87
13:26:28|3807.84
13:26:29|3807.84
13:26:30|3807.76
13:26:31|3807.76
13:26:31|3807.76
13:26:33|3807.67
13:26:34|3807.55
13:26:35|3807.
13:26:36|3807.2
13:26:38|3806.97
13:26:38|3807.14
13:26:39|3807.06
13:26:40|3806.91
13:26:41|3807.19
13:26:42|3807.12
13:26:43|3806.82
13:26:45|3806.79
13:26:47|3806.06
13:26:49|3806.49
13:26:51|3806.45
13:26:52|3806.14
13:26:53|3806.27
13:26:54|3805.86
13:26:55|3805.95
13:26:56|3805.84
13:26:57|3805.83
13:26:59|3805.76
13:27:00|3805.88
13:27:01|3805.35
13:27:02|3805.41
13:27:03|3805.41
13:27:04|3805.15
13:27:05|3805.38
13:27:06|3804.99
13:27:07|3805.09
13:27:08|3805.12
13:27:09|3805.1
13:27:10|3804.32
13:27:12|3804.44
13:27:13|3804.89
13:27:14|3805.75
13:27:15|3806.85
13:27:16|3806.85
13:27:16|3806.85
13:27:18|3806.35
13:27:19|3806.35
13:27:21|3806.35
13:27:21|3806.14
13:27:22|3806.21
13:27:23|3806.16
13:27:24|3806.01
13:27:25|3806.23
13:27:26|3806.58
13:27:28|3806.46
13:27:28|3806.28
13:27:29|3806.28
13:27:30|3806.28
13:27:31|3806.54
13:27:33|3806.61
13:27:33|3806.55
13:27:35|3806.6
13:27:36|3807.
13:27:38|3806.84
13:27:39|3806.66
13:27:40|3806.55
13:27:40|3806.55
13:27:42|3806.55
13:27:42|3806.59
13:27:43|3806.76
13:27:44|3806.75
13:27:47|3807.2
13:27:48|3807.2
13:27:49|3806.97
13:27:50|3806.97
13:27:51|3807.1
13:27:52|3807.1
13:27:53|3807.1
13:27:54|3807.13
13:27:55|3807.2
13:27:56|3807.17
13:27:57|3807.17
13:27:59|3807.04
13:28:01|3807.04
13:28:02|3807.04
13:28:02|3807.04
13:28:03|3807.2
13:28:05|3807.17
13:28:06|3807.06
13:28:07|3807.26
13:28:08|3807.24
13:28:09|3807.2
13:28:10|3807.2
13:28:11|3807.2
13:28:12|3807.19
13:28:13|3807.29
13:28:14|3807.19
13:28:15|3807.23
13:28:16|3807.15
13:28:18|3807.19
13:28:19|3807.01
13:28:20|3807.19
13:28:21|3807.19
13:28:21|3807.23
13:28:23|3807.25
13:28:24|3807.34
13:28:25|3807.15
13:28:26|3807.39
13:28:27|3807.42
13:28:28|3807.2
13:28:29|3807.15
13:28:30|3807.15
13:28:31|3807.28
13:28:32|3807.28
13:28:33|3807.22
13:28:34|3807.22
13:28:36|3807.28
13:28:36|3807.15
13:28:37|3808.56
13:28:38|3808.73
13:28:39|3808.65
13:28:40|3808.47
13:28:42|3808.47
13:28:42|3808.64
13:28:43|3808.55
13:28:44|3808.55
13:28:45|3808.55
13:28:47|3808.57
13:28:49|3808.57
13:28:49|3808.53
13:28:51|3808.53
13:28:52|3808.53
13:28:53|3808.53
13:28:54|3808.38
13:28:55|3807.83
13:28:56|3807.94
13:28:57|3806.63
13:28:58|3807.18
13:29:00|3807.18
13:29:01|3807.32
13:29:01|3808.29
13:29:04|3808.3
13:29:04|3808.41
13:29:05|3808.75
13:29:07|3809.
13:29:07|3809.
13:29:09|3809.07
13:29:10|3809.
13:29:11|3809.03
13:29:12|3809.17
13:29:13|3809.27
13:29:14|3809.19
13:29:15|3809.26
13:29:16|3809.45
13:29:17|3809.45
13:29:18|3808.6
13:29:19|3808.63
13:29:20|3808.46
13:29:21|3808.46
13:29:22|3808.44
13:29:23|3808.44
13:29:24|3808.44
13:29:25|3808.44
13:29:26|3808.44
13:29:27|3808.44
13:29:29|3808.44
13:29:29|3808.44
13:29:30|3808.44
13:29:31|3808.44
13:29:32|3808.44
13:29:33|3808.27
13:29:34|3808.17
13:29:36|3808.16
13:29:37|3808.16
13:29:37|3807.98
13:29:39|3807.98
13:29:40|3807.98
13:29:41|3807.91
13:29:41|3807.91
13:29:43|3807.87
13:29:44|3807.87
13:29:45|3807.87
13:29:46|3807.87
13:29:47|3807.55
13:29:49|3807.55
13:29:51|3807.58
13:29:52|3807.75
13:29:52|3807.75
13:29:53|3807.61
13:29:55|3807.61
13:29:55|3807.78
13:29:57|3807.66
13:29:58|3807.66
13:29:59|3807.66
13:30:00|3807.72
13:30:01|3807.82
13:30:02|3807.99
13:30:04|3808.38
13:30:04|3808.38
13:30:06|3808.34
13:30:07|3808.08
13:30:08|3807.83
13:30:09|3807.97
13:30:10|3807.97
13:30:10|3807.97
13:30:12|3808.1
13:30:13|3808.1
13:30:14|3807.97
13:30:15|3808.38
13:30:16|3808.38
13:30:16|3808.38
13:30:18|3807.99
13:30:19|3807.97
13:30:20|3807.97
13:30:21|3807.35
13:30:22|3807.35
13:30:23|3807.35
13:30:24|3807.35
13:30:25|3807.54
13:30:27|3807.57
13:30:27|3807.32
13:30:29|3807.3
13:30:30|3806.65
13:30:30|3806.65
13:30:32|3806.65
13:30:33|3806.84
13:30:34|3806.49
13:30:34|3806.53
13:30:36|3806.3
13:30:37|3806.48
13:30:38|3806.32
13:30:39|3806.24
13:30:40|3806.24
13:30:41|3806.96
13:30:42|3806.96
13:30:43|3806.96
13:30:44|3805.71
13:30:45|3805.71
13:30:46|3806.03
13:30:47|3806.19
13:30:48|3806.2
13:30:50|3806.25
13:30:52|3806.25
13:30:53|3806.25
13:30:54|3806.27
13:30:55|3806.24
13:30:56|3806.43
13:30:57|3806.43
13:30:57|3806.01
13:30:59|3805.95
13:31:00|3805.95
13:31:02|3805.95
13:31:03|3806.
13:31:04|3805.83
13:31:05|3805.65
13:31:06|3806.03
13:31:07|3805.71
13:31:08|3805.41
13:31:10|3805.62
13:31:10|3805.62
13:31:12|3805.63
13:31:14|3805.4
13:31:15|3805.38
13:31:16|3805.36
13:31:17|3805.41
13:31:18|3806.8
13:31:19|3806.56
13:31:20|3806.32
13:31:21|3806.33
13:31:22|3806.31
13:31:23|3806.31
13:31:24|3806.31
13:31:25|3806.31
13:31:26|3807.51
13:31:27|3807.68
13:31:28|3807.68
13:31:30|3807.48
13:31:31|3807.55
13:31:31|3807.55
13:31:33|3807.41
13:31:34|3807.41
13:31:34|3807.41
13:31:35|3807.41
13:31:36|3807.41
13:31:38|3807.05
13:31:39|3807.
13:31:39|3806.82
13:31:41|3807.02
13:31:42|3807.02
13:31:43|3807.2
13:31:43|3806.83
13:31:44|3806.83
13:31:45|3806.76
13:31:46|3806.55
13:31:48|3806.65
13:31:49|3806.58
13:31:49|3806.58
13:31:50|3806.58
13:31:53|3806.25
13:31:53|3806.23
13:31:55|3806.22
13:31:56|3806.22
13:31:57|3806.22
13:31:58|3806.01
13:31:59|3806.01
13:32:00|3806.13
13:32:01|3806.2
13:32:02|3806.01
13:32:03|3805.81
13:32:05|3805.81
13:32:05|3805.9
13:32:06|3805.97
13:32:08|3806.04
13:32:08|3806.24
13:32:09|3806.24
13:32:11|3806.34
13:32:12|3806.02
13:32:13|3806.01
13:32:14|3805.98
13:32:15|3805.96
13:32:17|3805.89
13:32:17|3805.95
13:32:18|3805.97
13:32:19|3805.97
13:32:20|3805.97
13:32:22|3805.95
13:32:23|3805.81
13:32:24|3805.6
13:32:24|3805.6
13:32:26|3805.6
13:32:27|3805.81
13:32:27|3805.35
13:32:28|3805.35
13:32:29|3805.59
13:32:30|3805.59
13:32:31|3805.8
13:32:33|3805.79
13:32:34|3805.6
13:32:34|3805.6
13:32:36|3805.6
13:32:38|3806.12
13:32:39|3806.27
13:32:40|3806.27
13:32:41|3806.27
13:32:42|3806.27
13:32:43|3806.27
13:32:44|3806.27
13:32:45|3806.27
13:32:46|3806.
13:32:48|3806.
13:32:48|3806.
13:32:49|3805.8
13:32:50|3806.22
13:32:51|3806.86
13:32:53|3806.36
13:32:55|3806.96
13:32:55|3806.96
13:32:56|3806.38
13:32:58|3806.37
13:32:59|3806.37
13:33:00|3806.64
13:33:01|3807.04
13:33:02|3807.17
13:33:03|3806.91
13:33:05|3806.91
13:33:05|3806.91
13:33:06|3806.15
13:33:07|3806.14
13:33:08|3805.75
13:33:10|3805.75
13:33:10|3805.63
13:33:11|3805.63
13:33:12|3805.63
13:33:13|3805.63
13:33:15|3805.63
13:33:15|3805.63
13:33:16|3805.68
13:33:18|3805.78
13:33:19|3805.75
13:33:19|3805.75
13:33:20|3805.75
13:33:22|3805.63
13:33:22|3805.74
13:33:24|3805.74
13:33:25|3805.74
13:33:26|3805.73
13:33:27|3805.73
13:33:28|3805.74
13:33:29|3805.74
13:33:30|3805.61
13:33:31|3805.6
13:33:33|3804.89
13:33:34|3804.94
13:33:35|3804.55
13:33:36|3804.28
13:33:37|3804.
13:33:38|3805.14
13:33:39|3805.49
13:33:40|3806.
13:33:41|3805.95
13:33:42|3805.57
13:33:43|3805.57
13:33:44|3805.55
13:33:45|3805.55
13:33:46|3805.95
13:33:47|3805.95
13:33:48|3805.95
13:33:49|3805.79
13:33:50|3805.82
13:33:51|3805.82
13:33:52|3805.86
13:33:53|3805.86
13:33:55|3805.86
13:33:55|3805.86
13:33:57|3805.86
13:33:58|3806.02
13:33:59|3806.17
13:34:00|3806.21
13:34:00|3806.21
13:34:02|3806.26
13:34:04|3806.23
13:34:04|3806.23
13:34:05|3806.3
13:34:06|3806.25
13:34:07|3806.25
13:34:08|3806.25
13:34:09|3806.25
13:34:11|3806.36
13:34:11|3806.22
13:34:12|3806.07
13:34:14|3804.92
13:34:14|3805.55
13:34:15|3805.21
13:34:17|3805.62
13:34:18|3807.09
13:34:19|3806.94
13:34:20|3806.81
13:34:21|3806.81
13:34:22|3806.81
13:34:23|3807.19
13:34:24|3807.19
13:34:26|3807.
13:34:27|3806.93
13:34:28|3806.93
13:34:28|3806.92
13:34:29|3806.81
13:34:31|3807.16
13:34:33|3807.3
13:34:34|3807.32
13:34:34|3807.32
13:34:35|3807.47
13:34:37|3807.48
13:34:37|3807.48
13:34:38|3807.48
13:34:39|3807.84
13:34:41|3807.78
13:34:41|3807.97
13:34:42|3807.61
13:34:44|3807.89
13:34:45|3807.65
13:34:46|3807.65
13:34:47|3808.17
13:34:48|3808.68
13:34:49|3808.49
13:34:50|3808.49
13:34:51|3808.46
13:34:52|3808.19
13:34:54|3808.19
13:34:56|3808.19
13:34:56|3808.19
13:34:57|3808.39
13:34:58|3808.52
13:34:59|3808.69
13:35:01|3808.69
13:35:01|3808.76
13:35:03|3808.76
13:35:04|3808.76
13:35:04|3808.76
13:35:05|3808.7
13:35:07|3808.61
13:35:08|3808.54
13:35:09|3808.54
13:35:10|3808.54
13:35:11|3808.66
13:35:12|3808.66
13:35:13|3808.4
13:35:14|3808.48
13:35:16|3808.42
13:35:17|3808.32
13:35:18|3808.29
13:35:20|3808.18
13:35:21|3808.1
13:35:22|3808.1
13:35:23|3807.96
13:35:24|3807.96
13:35:25|3807.96
13:35:26|3807.96
13:35:27|3807.96
13:35:29|3808.03
13:35:29|3808.03
13:35:30|3808.03
13:35:31|3808.49
13:35:33|3808.49
13:35:34|3808.12
13:35:35|3808.12
13:35:36|3808.12
13:35:37|3808.12
13:35:38|3808.04
13:35:39|3808.04
13:35:40|3808.04
13:35:41|3808.04
13:35:42|3807.9
13:35:43|3807.95
13:35:44|3808.35
13:35:45|3808.35
13:35:46|3807.96
13:35:47|3807.96
13:35:48|3807.96
13:35:50|3808.01
13:35:50|3807.98
13:35:51|3808.04
13:35:52|3807.98
13:35:54|3807.98
13:35:55|3807.97
13:35:56|3807.97
13:35:58|3807.97
13:35:58|3807.76
13:36:00|3807.65
13:36:01|3807.65
13:36:02|3807.35
13:36:03|3807.35
13:36:04|3807.75
13:36:06|3808.84
13:36:06|3808.52
13:36:07|3808.5
13:36:09|3808.6
13:36:09|3808.6
13:36:10|3808.73
13:36:12|3809.07
13:36:12|3809.07
13:36:13|3809.44
13:36:15|3809.44
13:36:15|3809.45
13:36:17|3809.05
13:36:18|3809.05
13:36:19|3809.05
13:36:20|3809.3
13:36:21|3809.11
13:36:22|3809.11
13:36:23|3809.06
13:36:24|3809.17
13:36:25|3808.92
13:36:26|3809.2
13:36:28|3809.24
13:36:30|3809.21
13:36:31|3809.17
13:36:32|3809.17
13:36:32|3809.34
13:36:34|3808.62
13:36:34|3808.62
13:36:36|3808.62
13:36:36|3809.
13:36:37|3809.
13:36:39|3809.
13:36:40|3809.16
13:36:41|3808.62
13:36:42|3808.62
13:36:44|3808.55
13:36:45|3808.55
13:36:45|3808.55
13:36:47|3808.75
13:36:47|3808.75
13:36:48|3808.75
13:36:49|3808.5
13:36:51|3808.25
13:36:51|3808.
13:36:52|3808.
13:36:54|3808.
13:36:56|3807.82
13:36:57|3807.75
13:36:58|3808.05
13:36:59|3808.05
13:37:01|3808.05
13:37:03|3808.05
13:37:03|3807.65
13:37:05|3807.65
13:37:05|3807.77
13:37:07|3807.85
13:37:08|3807.73
13:37:09|3807.3
13:37:10|3807.
13:37:11|3806.55
13:37:12|3806.73
13:37:13|3806.73
13:37:14|3806.66
13:37:15|3806.35
13:37:16|3806.
13:37:17|3806.15
13:37:18|3806.04
13:37:19|3806.22
13:37:20|3806.11
13:37:21|3806.11
13:37:22|3806.11
13:37:23|3806.23
13:37:24|3806.23
13:37:26|3806.1
13:37:27|3805.9
13:37:27|3806.1
13:37:29|3806.1
13:37:30|3805.77
13:37:31|3805.77
13:37:32|3805.75
13:37:32|3806.03
13:37:34|3805.94
13:37:35|3805.94
13:37:36|3805.91
13:37:37|3805.81
13:37:38|3805.73
13:37:39|3805.39
13:37:40|3805.
13:37:41|3804.91
13:37:42|3804.91
13:37:43|3804.97
13:37:44|3805.34
13:37:45|3805.42
13:37:46|3805.31
13:37:48|3805.45
13:37:48|3805.45
13:37:49|3804.83
13:37:50|3804.77
13:37:51|3804.55
13:37:53|3804.76
13:37:54|3804.79
13:37:55|3804.61
13:37:57|3804.61
13:37:59|3804.81
13:37:59|3804.75
13:38:01|3804.75
13:38:01|3804.74
13:38:02|3804.61
13:38:04|3804.61
13:38:05|3804.61
13:38:05|3805.04
13:38:07|3805.04
13:38:08|3804.66
13:38:09|3804.51
13:38:10|3804.51
13:38:11|3804.51
13:38:12|3804.52
13:38:13|3804.53
13:38:15|3804.53
13:38:16|3804.53
13:38:17|3804.45
13:38:18|3804.45
13:38:18|3804.46
13:38:19|3804.46
13:38:20|3804.46
13:38:22|3804.46
13:38:23|3804.8
13:38:23|3804.91
13:38:25|3804.91
13:38:26|3804.55
13:38:27|3804.41
13:38:29|3803.59
13:38:30|3804.16
13:38:31|3804.72
13:38:32|3804.95
13:38:33|3804.39
13:38:34|3804.44
13:38:35|3804.61
13:38:36|3804.7
13:38:37|3804.7
13:38:39|3804.22
13:38:39|3804.59
13:38:40|3804.55
13:38:42|3804.65
13:38:42|3804.57
13:38:43|3804.57
13:38:45|3804.64
13:38:45|3804.13
13:38:47|3804.13
13:38:48|3804.13
13:38:49|3804.33
13:38:50|3804.38
13:38:51|3805.11
13:38:53|3805.17
13:38:53|3805.2
13:38:54|3805.05
13:38:55|3804.89
13:38:57|3804.79
13:38:57|3804.85
13:39:00|3804.85
13:39:00|3804.83
13:39:02|3804.15
13:39:03|3803.81
13:39:04|3803.97
13:39:06|3804.14
13:39:06|3803.98
13:39:08|3804.02
13:39:08|3804.04
13:39:09|3803.95
13:39:11|3803.24
13:39:12|3803.
13:39:13|3803.75
13:39:14|3803.45
13:39:15|3804.13
13:39:16|3804.12
13:39:17|3804.12
13:39:18|3804.35
13:39:19|3804.24
13:39:20|3803.98
13:39:21|3803.65
13:39:22|3803.65
13:39:24|3803.75
13:39:24|3803.75
13:39:26|3803.63
13:39:27|3803.73
13:39:28|3803.4
13:39:30|3803.39
13:39:30|3803.39
13:39:31|3804.28
13:39:32|3803.62
13:39:33|3803.68
13:39:35|3803.68
13:39:35|3803.68
13:39:36|3803.39
13:39:38|3803.39
13:39:39|3803.13
13:39:39|3803.3
13:39:41|3803.1
13:39:42|3803.15
13:39:43|3803.23
13:39:44|3802.85
13:39:45|3803.23
13:39:46|3802.81
13:39:47|3802.92
13:39:48|3802.91
13:39:49|3802.93
13:39:50|3802.85
13:39:51|3802.57
13:39:53|3802.94
13:39:54|3802.56
13:39:54|3802.94
13:39:55|3802.61
13:39:57|3802.56
13:39:58|3802.65
13:40:00|3802.7
13:40:01|3802.57
13:40:02|3802.36
13:40:04|3803.37
13:40:04|3803.67
13:40:06|3803.54
13:40:07|3803.7
13:40:08|3803.63
13:40:09|3803.64
13:40:10|3803.53
13:40:11|3803.54
13:40:12|3803.35
13:40:13|3803.1
13:40:14|3803.1
13:40:15|3802.59
13:40:17|3803.
13:40:17|3802.82
13:40:19|3802.82
13:40:19|3802.5
13:40:20|3802.41
13:40:21|3802.29
13:40:23|3802.24
13:40:24|3802.16
13:40:25|3802.25
13:40:25|3802.09
13:40:27|3802.2
13:40:28|3802.18
13:40:29|3802.06
13:40:30|3802.
13:40:31|3801.78
13:40:32|3801.55
13:40:34|3801.75
13:40:35|3801.6
13:40:35|3802.51
13:40:37|3802.36
13:40:38|3802.19
13:40:39|3802.15
13:40:39|3801.71
13:40:41|3801.54
13:40:41|3801.54
13:40:43|3801.57
13:40:44|3801.57
13:40:45|3801.83
13:40:46|3801.56
13:40:47|3801.34
13:40:48|3801.34
13:40:50|3801.34
13:40:50|3801.3
13:40:51|3800.74
13:40:53|3800.74
13:40:53|3801.
13:40:54|3800.88
13:40:56|3800.88
13:40:56|3800.88
13:40:57|3800.59
13:40:58|3800.59
13:41:00|3800.59
13:41:02|3800.85
13:41:03|3800.53
13:41:04|3800.26
13:41:05|3800.01
13:41:06|3800.03
13:41:07|3799.6
13:41:08|3799.52
13:41:09|3799.17
13:41:10|3799.02
13:41:12|3798.76
13:41:13|3798.55
13:41:13|3798.07
13:41:15|3798.65
13:41:15|3798.61
13:41:17|3798.61
13:41:17|3797.55
13:41:19|3797.41
13:41:19|3798.99
13:41:21|3798.05
13:41:22|3797.95
13:41:23|3798.35
13:41:25|3797.95
13:41:25|3797.71
13:41:27|3798.05
13:41:28|3797.48
13:41:28|3797.49
13:41:29|3797.
13:41:31|3796.88
13:41:32|3797.82
13:41:33|3796.92
13:41:34|3796.82
13:41:35|3796.82
13:41:35|3797.42
13:41:37|3797.45
13:41:38|3796.82
13:41:39|3796.13
13:41:39|3795.42
13:41:40|3795.09
13:41:41|3794.94
13:41:43|3795.89
13:41:43|3796.42
13:41:45|3796.77
13:41:46|3797.31
13:41:47|3797.42
13:41:47|3797.43
13:41:49|3797.83
13:41:49|3797.72
13:41:50|3797.54
13:41:52|3797.34
13:41:53|3796.94
13:41:54|3796.94
13:41:55|3797.1
13:41:56|3797.1
13:41:57|3796.49
13:41:58|3796.27
13:41:59|3796.35
13:42:01|3796.26
13:42:02|3796.18
13:42:03|3797.32
13:42:04|3797.75
13:42:05|3798.1
13:42:06|3798.62
13:42:07|3798.74
13:42:09|3799.32
13:42:09|3798.98
13:42:10|3799.22
13:42:12|3799.67
13:42:13|3800.37
13:42:14|3801.01
13:42:16|3801.24
13:42:16|3801.28
13:42:18|3801.05
13:42:18|3801.11
13:42:20|3800.89
13:42:21|3800.48
13:42:22|3800.99
13:42:23|3801.19
13:42:24|3801.19
13:42:25|3800.6
13:42:26|3800.56
13:42:27|3800.84
13:42:27|3800.59
13:42:29|3800.59
13:42:29|3800.39
13:42:31|3800.09
13:42:32|3800.15
13:42:33|3800.44
13:42:34|3800.85
13:42:35|3799.77
13:42:36|3799.77
13:42:38|3799.13
13:42:39|3799.04
13:42:40|3798.88
13:42:40|3799.
13:42:41|3798.5
13:42:43|3798.48
13:42:44|3798.39
13:42:45|3798.39
13:42:45|3798.39
13:42:47|3798.12
13:42:48|3798.38
13:42:49|3798.65
13:42:50|3798.65
13:42:51|3798.65
13:42:52|3798.68
13:42:54|3798.
13:42:54|3798.31
13:42:56|3798.31
13:42:56|3798.04
13:42:57|3797.71
13:42:59|3797.84
13:43:00|3797.84
13:43:02|3798.19
13:43:02|3798.18
13:43:04|3797.74
13:43:05|3797.99
13:43:07|3798.14
13:43:09|3798.41
13:43:09|3799.43
13:43:12|3799.
13:43:13|3798.36
13:43:14|3798.3
13:43:15|3798.5
13:43:16|3797.72
13:43:17|3797.46
13:43:19|3797.28
13:43:19|3797.39
13:43:21|3798.6
13:43:21|3799.18
13:43:22|3798.71
13:43:23|3799.11
13:43:24|3799.11
13:43:25|3799.05
13:43:27|3799.11
13:43:27|3799.12
13:43:29|3799.09
13:43:29|3798.86
13:43:30|3798.84
13:43:31|3798.96
13:43:33|3798.88
13:43:34|3798.61
13:43:35|3798.61
13:43:36|3798.61
13:43:38|3798.61
13:43:39|3798.61
13:43:40|3798.86
13:43:40|3798.86
13:43:42|3798.86
13:43:43|3799.29
13:43:44|3799.4
13:43:45|3799.89
13:43:46|3799.97
13:43:47|3798.77
13:43:48|3799.02
13:43:49|3799.
13:43:50|3798.5
13:43:51|3798.74
13:43:52|3798.82
13:43:54|3798.88
13:43:55|3798.83
13:43:56|3799.08
13:43:57|3799.28
13:43:58|3799.12
13:43:59|3799.12
13:44:01|3799.56
13:44:01|3799.17
13:44:02|3799.17
13:44:03|3799.17
13:44:04|3799.39
13:44:06|3799.61
13:44:06|3798.54
13:44:08|3798.49
13:44:08|3797.81
13:44:10|3798.12
13:44:11|3798.12
13:44:12|3798.12
13:44:13|3797.98
13:44:15|3798.04
13:44:16|3798.04
13:44:16|3797.8
13:44:18|3797.89
13:44:18|3797.92
13:44:20|3798.19
13:44:20|3798.02
13:44:21|3799.05
13:44:22|3798.87
13:44:23|3799.35
13:44:25|3799.5
13:44:26|3799.5
13:44:26|3799.5
13:44:28|3799.44
13:44:29|3799.27
13:44:30|3798.97
13:44:31|3798.97
13:44:32|3798.74
13:44:33|3798.08
13:44:34|3798.08
13:44:36|3797.77
13:44:36|3797.77
13:44:37|3797.77
13:44:38|3797.94
13:44:39|3797.94
13:44:40|3797.54
13:44:41|3797.67
13:44:42|3797.5
13:44:43|3797.5
13:44:44|3797.5
13:44:46|3797.59
13:44:48|3797.62
13:44:49|3797.51
13:44:50|3797.68
13:44:52|3797.73
13:44:52|3797.81
13:44:53|3797.81
13:44:54|3797.3
13:44:56|3797.3
13:44:57|3797.3
13:44:58|3796.84
13:44:59|3797.2
13:45:00|3797.2
13:45:00|3797.01
13:45:02|3797.05
13:45:03|3797.2
13:45:04|3796.64
13:45:05|3797.
13:45:06|3797.
13:45:07|3796.72
13:45:08|3796.55
13:45:09|3797.12
13:45:10|3796.18
13:45:11|3796.64
13:45:12|3796.64
13:45:13|3796.5
13:45:14|3797.
13:45:15|3797.11
13:45:16|3796.86
13:45:17|3796.86
13:45:18|3796.86
13:45:20|3797.24
13:45:20|3797.26
13:45:21|3797.26
13:45:22|3794.8
13:45:23|3795.16
13:45:24|3795.31
13:45:25|3795.63
13:45:26|3796.22
13:45:27|3796.68
13:45:28|3796.77
13:45:29|3797.07
13:45:30|3797.56
13:45:31|3798.
13:45:32|3797.15
13:45:33|3796.77
13:45:34|3797.25
13:45:35|3797.
13:45:37|3797.
13:45:37|3796.7
13:45:39|3796.39
13:45:40|3796.64
13:45:41|3796.55
13:45:42|3797.26
13:45:43|3796.97
13:45:44|3797.32
13:45:46|3797.46
13:45:46|3797.46
13:45:48|3797.6
13:45:48|3797.59
13:45:49|3797.6
13:45:50|3797.14
13:45:51|3797.38
13:45:52|3797.35
13:45:53|3798.19
13:45:54|3798.3
13:45:55|3798.74
13:45:57|3798.39
13:45:58|3798.18
13:45:59|3798.28
13:45:59|3798.32
13:46:00|3798.32
13:46:02|3798.32
13:46:03|3798.67
13:46:04|3798.83
13:46:06|3798.97
13:46:07|3798.46
13:46:08|3798.46
13:46:08|3798.46
13:46:10|3798.46
13:46:11|3799.27
13:46:12|3799.16
13:46:13|3799.27
13:46:14|3799.27
13:46:14|3799.27
13:46:16|3799.61
13:46:17|3799.61
13:46:18|3799.87
13:46:19|3799.56
13:46:20|3799.82
13:46:22|3800.08
13:46:22|3799.61
13:46:23|3799.61
13:46:24|3799.51
13:46:26|3799.69
13:46:27|3799.69
13:46:28|3800.
13:46:29|3800.02
13:46:30|3800.11
13:46:32|3800.14
13:46:32|3800.14
13:46:33|3800.09
13:46:34|3800.31
13:46:35|3800.25
13:46:36|3800.25
13:46:38|3799.97
13:46:38|3799.9
13:46:40|3800.09
13:46:40|3800.09
13:46:42|3800.09
13:46:43|3799.74
13:46:43|3799.65
13:46:45|3799.43
13:46:45|3799.21
13:46:47|3799.04
13:46:48|3798.89
13:46:49|3798.89
13:46:50|3798.22
13:46:51|3798.32
13:46:52|3797.79
13:46:53|3797.85
13:46:54|3798.13
13:46:55|3798.04
13:46:56|3797.7
13:46:57|3798.79
13:46:58|3799.01
13:46:59|3798.92
13:47:01|3798.69
13:47:02|3799.32
13:47:02|3799.44
13:47:04|3799.35
13:47:05|3799.5
13:47:07|3799.5
13:47:08|3799.5
13:47:10|3799.68
13:47:10|3799.68
13:47:11|3799.68
13:47:13|3799.68
13:47:14|3799.68
13:47:15|3799.06
13:47:16|3798.5
13:47:17|3798.5
13:47:18|3798.5
13:47:19|3798.5
13:47:20|3799.
13:47:21|3799.
13:47:23|3799.
13:47:23|3799.
13:47:24|3798.12
13:47:25|3797.41
13:47:27|3797.41
13:47:27|3797.73
13:47:29|3797.73
13:47:30|3798.01
13:47:30|3798.79
13:47:32|3798.79
13:47:33|3798.69
13:47:34|3799.01
13:47:34|3798.83
13:47:36|3798.76
13:47:37|3799.47
13:47:38|3799.11
13:47:39|3799.12
13:47:40|3799.11
13:47:40|3799.38
13:47:42|3799.9
13:47:43|3800.32
13:47:44|3800.38
13:47:45|3800.17
13:47:46|3800.11
13:47:47|3800.11
13:47:49|3800.45
13:47:50|3800.18
13:47:51|3799.96
13:47:51|3799.96
13:47:52|3799.5
13:47:54|3799.47
13:47:56|3799.47
13:47:56|3799.31
13:47:58|3799.31
13:47:58|3799.64
13:48:00|3799.64
13:48:00|3799.64
13:48:02|3800.14
13:48:03|3800.14
13:48:04|3799.71
13:48:05|3798.85
13:48:07|3799.
13:48:08|3799.
13:48:09|3799.
13:48:10|3798.99
13:48:11|3798.67
13:48:13|3798.8
13:48:14|3798.8
13:48:14|3798.86
13:48:16|3798.86
13:48:17|3798.86
13:48:18|3798.5
13:48:19|3799.21
13:48:20|3799.17
13:48:21|3799.19
13:48:22|3799.19
13:48:24|3798.68
13:48:24|3798.5
13:48:25|3798.46
13:48:27|3798.18
13:48:27|3798.18
13:48:28|3798.18
13:48:30|3798.51
13:48:30|3798.61
13:48:32|3798.21
13:48:33|3798.21
13:48:34|3798.57
13:48:36|3798.57
13:48:36|3798.51
13:48:37|3798.51
13:48:38|3798.51
13:48:39|3799.38
13:48:40|3799.84
13:48:42|3799.93
13:48:43|3799.93
13:48:44|3799.41
13:48:44|3799.42
13:48:46|3799.35
13:48:46|3799.23
13:48:48|3798.81
13:48:48|3798.99
13:48:50|3798.99
13:48:50|3798.99
13:48:52|3798.99
13:48:52|3798.99
13:48:53|3798.61
13:48:55|3798.61
13:48:56|3798.61
13:48:56|3798.61
13:48:58|3798.9
13:48:59|3798.9
13:49:00|3798.9
13:49:00|3798.9
13:49:01|3798.9
13:49:03|3798.79
13:49:03|3799.26
13:49:04|3798.95
13:49:06|3798.95
13:49:08|3799.33
13:49:08|3799.67
13:49:10|3799.52
13:49:11|3800.09
13:49:12|3799.56
13:49:13|3799.56
13:49:14|3799.76
13:49:15|3799.93
13:49:16|3799.93
13:49:18|3799.93
13:49:18|3799.84
13:49:19|3799.72
13:49:21|3799.79
13:49:21|3799.92
13:49:22|3799.92
13:49:23|3800.14
13:49:24|3800.6
13:49:26|3800.
13:49:26|3800.11
13:49:27|3800.74
13:49:29|3800.86
13:49:30|3801.
13:49:31|3801.02
13:49:31|3801.11
13:49:33|3800.57
13:49:33|3800.59
13:49:35|3800.37
13:49:35|3800.37
13:49:37|3800.28
13:49:38|3800.53
13:49:39|3800.53
13:49:40|3800.17
13:49:41|3800.44
13:49:42|3800.44
13:49:43|3800.85
13:49:44|3800.63
13:49:45|3801.11
13:49:46|3801.05
13:49:47|3801.05
13:49:48|3801.42
13:49:49|3801.3
13:49:50|3800.93
13:49:51|3800.93
13:49:52|3801.32
13:49:53|3801.53
13:49:54|3801.53
13:49:55|3801.
13:49:56|3801.4
13:49:57|3801.4
13:49:58|3801.6
13:50:00|3802.
13:50:00|3801.65
13:50:01|3802.7
13:50:03|3802.25
13:50:03|3802.98
13:50:04|3802.47
13:50:06|3802.31
13:50:07|3801.83
13:50:08|3801.31
13:50:09|3801.12
13:50:11|3801.02
13:50:12|3801.08
13:50:12|3802.04
13:50:14|3801.86
13:50:15|3801.86
13:50:16|3801.86
13:50:17|3801.41
13:50:18|3801.18
13:50:20|3801.26
13:50:21|3801.06
13:50:22|3800.95
13:50:23|3801.41
13:50:23|3801.37
13:50:24|3801.38
13:50:26|3801.38
13:50:27|3801.38
13:50:28|3801.48
13:50:29|3801.87
13:50:29|3801.67
13:50:31|3801.66
13:50:32|3801.81
13:50:33|3802.21
13:50:34|3801.86
13:50:35|3801.29
13:50:36|3801.29
13:50:37|3801.29
13:50:38|3801.29
13:50:39|3801.42
13:50:40|3801.42
13:50:41|3800.95
13:50:42|3800.63
13:50:43|3800.52
13:50:44|3800.53
13:50:46|3800.12
13:50:46|3800.
13:50:47|3800.
13:50:48|3799.55
13:50:49|3800.
13:50:50|3800.
13:50:51|3799.64
13:50:52|3799.64
13:50:53|3799.84
13:50:54|3799.66
13:50:55|3799.79
13:50:56|3799.8
13:50:58|3799.84
13:50:59|3799.92
13:50:59|3799.92
13:51:00|3799.56
13:51:01|3799.48
13:51:03|3799.5
13:51:03|3799.24
13:51:05|3799.24
13:51:06|3799.34
13:51:06|3798.77
13:51:07|3798.23
13:51:10|3797.99
13:51:11|3798.04
13:51:13|3797.98
13:51:14|3798.25
13:51:15|3798.25
13:51:17|3798.43
13:51:17|3798.36
13:51:18|3798.39
13:51:20|3798.44
13:51:21|3798.7
13:51:21|3798.01
13:51:24|3798.01
13:51:24|3798.01
13:51:26|3798.32
13:51:27|3798.49
13:51:28|3798.43
13:51:28|3798.17
13:51:30|3797.95
13:51:31|3797.95
13:51:32|3797.82
13:51:33|3798.18
13:51:34|3798.59
13:51:36|3798.67
13:51:36|3799.6
13:51:37|3799.4
13:51:38|3799.24
13:51:40|3799.13
13:51:40|3799.28
13:51:41|3799.26
13:51:42|3799.26
13:51:44|3798.84
13:51:45|3798.8
13:51:45|3798.89
13:51:46|3799.05
13:51:48|3799.05
13:51:49|3799.05
13:51:49|3798.43
13:51:51|3798.35
13:51:52|3798.54
13:51:53|3798.52
13:51:54|3798.65
13:51:55|3798.65
13:51:56|3798.65
13:51:57|3798.63
13:51:58|3798.89
13:51:59|3798.89
13:52:01|3798.89
13:52:02|3798.89
13:52:03|3799.13
13:52:03|3799.14
13:52:05|3798.62
13:52:06|3798.48
13:52:06|3798.2
13:52:07|3798.22
13:52:08|3798.15
13:52:09|3798.15
13:52:12|3798.15
13:52:12|3797.99
13:52:14|3797.99
13:52:15|3797.99
13:52:17|3798.63
13:52:18|3798.36
13:52:18|3798.6
13:52:20|3798.6
13:52:21|3798.56
13:52:21|3798.59
13:52:22|3798.49
13:52:23|3798.49
13:52:25|3798.85
13:52:26|3798.89
13:52:27|3798.82
13:52:28|3798.72
13:52:30|3798.77
13:52:31|3798.77
13:52:31|3799.51
13:52:32|3799.51
13:52:34|3799.4
13:52:34|3799.4
13:52:36|3799.29
13:52:36|3799.29
13:52:38|3799.29
13:52:39|3799.29
13:52:40|3799.3
13:52:41|3799.1
13:52:42|3798.76
13:52:44|3798.76
13:52:44|3798.59
13:52:45|3798.94
13:52:47|3798.48
13:52:48|3798.42
13:52:48|3798.66
13:52:49|3798.5
13:52:50|3798.5
13:52:52|3798.5
13:52:53|3798.5
13:52:54|3798.42
13:52:55|3798.42
13:52:56|3798.57
13:52:57|3798.57
13:52:58|3798.57
13:52:59|3798.57
13:53:00|3798.44
13:53:01|3798.35
13:53:02|3798.35
13:53:04|3798.35
13:53:04|3798.35
13:53:06|3798.71
13:53:07|3798.71
13:53:07|3798.64
13:53:09|3798.12
13:53:09|3798.12
13:53:11|3798.12
13:53:13|3798.12
13:53:14|3798.12
13:53:15|3798.04
13:53:16|3797.65
13:53:17|3797.65
13:53:18|3797.8
13:53:20|3797.8
13:53:21|3797.87
13:53:22|3797.81
13:53:23|3796.92
13:53:24|3797.1
13:53:25|3797.1
13:53:27|3797.14
13:53:27|3797.34
13:53:28|3797.34
13:53:30|3797.59
13:53:31|3797.68
13:53:32|3797.39
13:53:33|3799.52
13:53:34|3800.
13:53:35|3799.59
13:53:36|3799.41
13:53:37|3799.34
13:53:38|3799.34
13:53:39|3800.19
13:53:40|3800.19
13:53:41|3800.5
13:53:42|3800.5
13:53:43|3800.5
13:53:44|3800.5
13:53:45|3800.61
13:53:47|3800.54
13:53:47|3800.47
13:53:48|3800.47
13:53:49|3800.47
13:53:51|3800.47
13:53:52|3801.03
13:53:52|3800.81
13:53:53|3800.81
13:53:55|3800.86
13:53:55|3801.14
13:53:57|3801.14
13:53:58|3801.14
13:53:58|3800.97
13:54:00|3800.97
13:54:01|3800.96
13:54:03|3800.96
13:54:03|3800.57
13:54:05|3800.91
13:54:07|3800.91
13:54:08|3800.7
13:54:08|3800.79
13:54:10|3800.68
13:54:10|3800.68
13:54:12|3800.68
13:54:13|3800.8
13:54:14|3800.14
13:54:15|3800.1
13:54:16|3800.1
13:54:18|3799.97
13:54:19|3799.97
13:54:20|3799.83
13:54:22|3799.83
13:54:23|3799.88
13:54:23|3800.12
13:54:24|3800.12
13:54:26|3800.12
13:54:27|3800.1
13:54:28|3800.1
13:54:29|3799.71
13:54:30|3799.71
13:54:31|3799.71
13:54:32|3799.71
13:54:33|3799.71
13:54:34|3799.71
13:54:36|3799.98
13:54:36|3799.98
13:54:38|3799.98
13:54:38|3799.98
13:54:39|3799.98
13:54:41|3799.98
13:54:41|3799.51
13:54:43|3799.2
13:54:44|3799.2
13:54:46|3799.2
13:54:47|3798.91
13:54:48|3798.91
13:54:49|3798.91
13:54:50|3799.29
13:54:51|3799.29
13:54:52|3798.77
13:54:53|3798.77
13:54:54|3798.77
13:54:55|3798.77
13:54:57|3798.72
13:54:58|3798.78
13:54:58|3798.78
13:55:00|3798.78
13:55:00|3798.98
13:55:01|3799.43
13:55:02|3799.25
13:55:05|3799.35
13:55:06|3799.22
13:55:06|3799.3
13:55:07|3799.66
13:55:08|3799.55
13:55:09|3799.56
13:55:10|3799.56
13:55:13|3799.56
13:55:14|3799.56
13:55:15|3799.27
13:55:16|3799.43
13:55:17|3799.2
13:55:18|3799.2
13:55:19|3799.38
13:55:20|3799.38
13:55:21|3799.74
13:55:22|3799.66
13:55:24|3799.6
13:55:24|3799.87
13:55:26|3799.84
13:55:27|3800.5
13:55:28|3800.25
13:55:29|3800.25
13:55:30|3800.
13:55:31|3799.97
13:55:33|3799.92
13:55:33|3800.12
13:55:34|3800.12
13:55:36|3802.48
13:55:37|3803.02
13:55:37|3802.86
13:55:39|3803.01
13:55:40|3802.66
13:55:42|3803.33
13:55:42|3803.17
13:55:43|3802.87
13:55:44|3803.1
13:55:45|3802.9
13:55:46|3803.1
13:55:48|3803.17
13:55:48|3803.17
13:55:50|3803.17
13:55:50|3803.55
13:55:51|3803.17
13:55:53|3803.68
13:55:53|3803.75
13:55:54|3804.29
13:55:56|3804.06
13:55:57|3804.83
13:55:57|3805.07
13:55:58|3805.01
13:56:00|3805.04
13:56:01|3805.04
13:56:02|3804.88
13:56:03|3804.24
13:56:04|3804.37
13:56:05|3804.2
13:56:05|3804.3
13:56:07|3803.49
13:56:08|3803.23
13:56:09|3803.12
13:56:10|3802.93
13:56:11|3802.94
13:56:12|3802.94
13:56:13|3802.93
13:56:15|3802.85
13:56:15|3802.85
13:56:16|3802.85
13:56:18|3802.71
13:56:19|3802.77
13:56:20|3802.77
13:56:22|3802.93
13:56:23|3802.93
13:56:23|3802.93
13:56:26|3802.93
13:56:27|3802.93
13:56:28|3802.93
13:56:29|3802.98
13:56:30|3802.98
13:56:31|3802.87
13:56:32|3803.02
13:56:34|3803.02
13:56:35|3803.06
13:56:35|3803.04
13:56:36|3803.11
13:56:38|3803.11
13:56:38|3803.14
13:56:39|3803.14
13:56:40|3803.14
13:56:41|3802.96
13:56:42|3802.86
13:56:43|3802.55
13:56:45|3802.55
13:56:46|3802.5
13:56:46|3802.2
13:56:47|3802.2
13:56:48|3802.2
13:56:49|3802.2
13:56:50|3802.73
13:56:52|3802.59
13:56:53|3802.59
13:56:54|3802.68
13:56:55|3802.68
13:56:55|3802.68
13:56:57|3802.57
13:56:57|3802.57
13:56:59|3802.67
13:56:59|3802.67
13:57:01|3802.74
13:57:02|3802.55
13:57:03|3802.55
13:57:04|3802.92
13:57:05|3802.71
13:57:06|3802.71
13:57:07|3802.71
13:57:08|3802.95
13:57:09|3802.95
13:57:10|3802.87
13:57:11|3803.6
13:57:12|3803.96
13:57:14|3804.35
13:57:14|3804.36
13:57:16|3804.31
13:57:17|3804.22
13:57:18|3804.22
13:57:20|3803.98
13:57:20|3804.04
13:57:21|3804.04
13:57:23|3804.16
13:57:24|3803.92
13:57:25|3804.59
13:57:26|3804.38
13:57:27|3804.45
13:57:29|3804.77
13:57:29|3804.77
13:57:31|3804.77
13:57:31|3804.39
13:57:32|3804.39
13:57:34|3804.39
13:57:35|3805.28
13:57:36|3805.2
13:57:37|3805.22
13:57:38|3805.53
13:57:38|3806.56
13:57:40|3806.18
13:57:41|3806.07
13:57:42|3806.29
13:57:43|3805.97
13:57:44|3805.87
13:57:45|3806.09
13:57:46|3806.39
13:57:47|3806.39
13:57:49|3806.39
13:57:50|3806.6
13:57:51|3806.4
13:57:52|3806.36
13:57:53|3806.88
13:57:54|3806.98
13:57:56|3807.76
13:57:56|3807.69
13:57:57|3807.54
13:57:59|3807.53
13:58:00|3807.37
13:58:01|3807.65
13:58:02|3807.65
13:58:03|3807.49
13:58:05|3806.82
13:58:05|3806.54
13:58:06|3807.02
13:58:08|3806.63
13:58:08|3806.79
13:58:09|3806.79
13:58:11|3807.14
13:58:11|3806.93
13:58:12|3806.59
13:58:13|3806.29
13:58:15|3806.29
13:58:17|3806.29
13:58:17|3806.29
13:58:19|3806.61
13:58:20|3807.44
13:58:21|3807.44
13:58:23|3807.44
13:58:24|3807.16
13:58:24|3807.39
13:58:26|3807.39
13:58:26|3807.19
13:58:27|3807.19
13:58:29|3807.32
13:58:30|3807.32
13:58:31|3807.43
13:58:32|3807.56
13:58:33|3807.39
13:58:35|3807.39
13:58:35|3808.02
13:58:36|3808.54
13:58:38|3808.46
13:58:38|3807.36
13:58:40|3807.37
13:58:40|3807.6
13:58:42|3807.87
13:58:43|3807.8
13:58:44|3807.8
13:58:44|3807.9
13:58:46|3807.94
13:58:47|3807.5
13:58:48|3807.92
13:58:49|3808.02
13:58:50|3808.14
13:58:50|3807.99
13:58:51|3808.32
13:58:52|3808.32
13:58:53|3808.32
13:58:55|3808.5
13:58:55|3809.5
13:58:57|3809.64
13:58:57|3809.72
13:58:59|3809.49
13:58:59|3809.37
13:59:00|3809.15
13:59:02|3809.21
13:59:03|3808.5
13:59:03|3809.24
13:59:05|3809.13
13:59:06|3809.11
13:59:07|3809.11
13:59:08|3809.45
13:59:09|3809.15
13:59:10|3809.
13:59:11|3809.59
13:59:12|3809.59
13:59:13|3809.23
13:59:14|3809.23
13:59:15|3809.56
13:59:16|3809.85
13:59:17|3809.85
13:59:18|3809.64
13:59:19|3810.21
13:59:20|3810.32
13:59:21|3811.14
13:59:22|3810.84
13:59:23|3810.77
13:59:24|3810.67
13:59:26|3810.98
13:59:26|3811.69
13:59:27|3812.02
13:59:29|3811.9
13:59:29|3811.8
13:59:31|3811.65
13:59:32|3812.1
13:59:32|3812.
13:59:34|3812.
13:59:34|3812.3
13:59:35|3812.06
13:59:37|3812.01
13:59:38|3812.01
13:59:40|3811.74
13:59:40|3811.47
13:59:41|3810.77
13:59:42|3811.2
13:59:43|3811.2
13:59:44|3811.35
13:59:45|3811.35
13:59:46|3811.24
13:59:48|3810.81
13:59:48|3811.08
13:59:50|3811.46
13:59:50|3811.39
13:59:52|3811.1
13:59:53|3810.91
13:59:54|3810.81
13:59:55|3810.98
13:59:56|3811.42
13:59:57|3811.37
13:59:58|3811.37
14:00:00|3811.68
14:00:00|3811.37
14:00:01|3811.57
14:00:02|3811.69
14:00:03|3811.16
14:00:05|3810.36
14:00:07|3810.41
14:00:08|3809.5
14:00:08|3810.62
14:00:09|3810.12
14:00:10|3810.12
14:00:12|3810.43
14:00:13|3810.42
14:00:14|3810.62
14:00:15|3810.37
14:00:17|3810.56
14:00:18|3811.5
14:00:19|3811.36
14:00:20|3811.53
14:00:21|3811.36
14:00:23|3811.38
14:00:23|3811.65
14:00:25|3811.55
14:00:25|3812.69
14:00:26|3812.52
14:00:28|3812.54
14:00:28|3812.72
14:00:30|3813.02
14:00:31|3813.71
14:00:33|3813.89
14:00:33|3813.62
14:00:35|3814.
14:00:35|3814.2
14:00:36|3814.25
14:00:38|3813.88
14:00:39|3813.6
14:00:40|3814.15
14:00:41|3814.09
14:00:42|3812.32
14:00:43|3812.8
14:00:44|3813.05
14:00:46|3813.47
14:00:47|3813.51
14:00:48|3813.09
14:00:48|3813.3
14:00:50|3813.3
14:00:51|3813.18
14:00:52|3813.17
14:00:53|3813.64
14:00:54|3813.43
14:00:55|3813.61
14:00:56|3813.71
14:00:57|3813.34
14:00:58|3812.66
14:01:00|3812.6
14:01:00|3812.69
14:01:02|3812.39
14:01:02|3812.42
14:01:04|3812.6
14:01:04|3813.08
14:01:05|3812.97
14:01:06|3812.97
14:01:08|3812.97
14:01:09|3813.37
14:01:10|3813.37
14:01:11|3813.42
14:01:12|3813.84
14:01:13|3813.84
14:01:15|3814.07
14:01:15|3813.41
14:01:16|3813.51
14:01:17|3813.8
14:01:19|3813.92
14:01:19|3813.8
14:01:21|3813.84
14:01:22|3813.65
14:01:23|3813.82
14:01:25|3813.83
14:01:26|3814.16
14:01:27|3814.05
14:01:27|3814.05
14:01:28|3814.09
14:01:29|3814.43
14:01:31|3814.2
14:01:31|3814.52
14:01:32|3814.46
14:01:34|3815.49
14:01:35|3815.73
14:01:36|3816.48
14:01:37|3816.8
14:01:38|3815.9
14:01:39|3816.17
14:01:39|3815.95
14:01:41|3815.3
14:01:42|3815.46
14:01:43|3815.8
14:01:44|3815.79
14:01:45|3815.63
14:01:46|3815.95
14:01:47|3817.2
14:01:48|3816.87
14:01:49|3817.4
14:01:51|3816.11
14:01:51|3815.38
14:01:52|3815.78
14:01:54|3815.65
14:01:54|3815.22
14:01:56|3815.55
14:01:57|3815.48
14:01:58|3815.36
14:01:59|3815.44
14:02:00|3815.36
14:02:01|3815.63
14:02:02|3815.46
14:02:03|3815.26
14:02:05|3815.15
14:02:06|3815.6
14:02:07|3815.35
14:02:08|3814.61
14:02:09|3814.45
14:02:10|3814.94
14:02:11|3814.83
14:02:12|3814.77
14:02:13|3814.85
14:02:14|3814.75
14:02:15|3814.85
14:02:16|3814.74
14:02:18|3814.77
14:02:20|3814.91
14:02:21|3813.91
14:02:22|3813.82
14:02:23|3813.37
14:02:24|3813.44
14:02:26|3813.43
14:02:27|3813.31
14:02:28|3813.33
14:02:29|3813.47
14:02:31|3813.35
14:02:32|3813.1
14:02:32|3813.09
14:02:34|3813.4
14:02:36|3813.07
14:02:37|3813.05
14:02:37|3813.19
14:02:38|3813.5
14:02:39|3813.06
14:02:40|3813.07
14:02:42|3813.06
14:02:43|3813.26
14:02:43|3813.1
14:02:45|3813.59
14:02:46|3813.38
14:02:47|3813.26
14:02:49|3815.36
14:02:49|3813.3
14:02:50|3813.27
14:02:52|3813.27
14:02:53|3813.47
14:02:54|3813.5
14:02:55|3814.22
14:02:55|3814.01
14:02:57|3814.34
14:02:58|3813.26
14:02:59|3813.26
14:03:00|3812.69
14:03:01|3813.19
14:03:02|3813.19
14:03:02|3812.76
14:03:04|3812.76
14:03:05|3812.96
14:03:06|3813.06
14:03:07|3813.08
14:03:08|3812.86
14:03:09|3814.04
14:03:10|3813.41
14:03:11|3813.41
14:03:12|3813.01
14:03:13|3812.65
14:03:14|3812.65
14:03:15|3811.97
14:03:16|3811.8
14:03:17|3811.75
14:03:19|3811.71
14:03:19|3811.44
14:03:20|3811.88
14:03:22|3811.86
14:03:23|3812.11
14:03:24|3812.42
14:03:25|3812.47
14:03:27|3812.33
14:03:28|3812.12
14:03:29|3812.72
14:03:30|3812.7
14:03:32|3812.61
14:03:33|3812.6
14:03:33|3812.53
14:03:34|3812.53
14:03:36|3812.6
14:03:36|3812.6
14:03:37|3812.98
14:03:38|3812.57
14:03:40|3812.57
14:03:40|3813.06
14:03:42|3813.02
14:03:43|3813.69
14:03:44|3813.69
14:03:45|3813.69
14:03:46|3813.62
14:03:47|3813.81
14:03:48|3813.64
14:03:49|3814.22
14:03:49|3814.22
14:03:52|3814.35
14:03:52|3814.12
14:03:54|3814.12
14:03:55|3814.12
14:03:56|3814.63
14:03:57|3814.35
14:03:58|3814.62
14:03:59|3814.35
14:04:00|3813.65
14:04:01|3813.37
14:04:02|3813.1
14:04:03|3813.25
14:04:04|3813.71
14:04:05|3813.19
14:04:06|3813.19
14:04:07|3813.19
14:04:08|3813.19
14:04:09|3813.07
14:04:10|3812.75
14:04:11|3812.5
14:04:12|3812.87
14:04:13|3813.
14:04:14|3812.22
14:04:15|3812.38
14:04:17|3812.35
14:04:17|3811.88
14:04:18|3811.88
14:04:20|3811.6
14:04:20|3811.68
14:04:21|3811.76
14:04:22|3811.76
14:04:23|3811.95
14:04:24|3811.45
14:04:26|3811.45
14:04:27|3811.4
14:04:28|3811.04
14:04:28|3810.71
14:04:29|3810.49
14:04:31|3810.74
14:04:32|3810.65
14:04:33|3810.67
14:04:34|3810.56
14:04:34|3810.43
14:04:35|3809.73
14:04:38|3809.35
14:04:39|3809.75
14:04:39|3809.39
14:04:41|3809.43
14:04:41|3809.17
14:04:43|3809.65
14:04:44|3809.65
14:04:45|3809.65
14:04:46|3809.35
14:04:47|3809.35
14:04:49|3809.04
14:04:49|3809.1
14:04:50|3809.
14:04:51|3809.
14:04:52|3809.
14:04:54|3809.
14:04:55|3808.99
14:04:56|3808.64
14:04:57|3808.62
14:04:58|3808.44
14:04:59|3808.44
14:05:00|3809.
14:05:00|3808.75
14:05:01|3808.75
14:05:03|3808.82
14:05:04|3808.61
14:05:05|3808.7
14:05:06|3808.47
14:05:07|3808.26
14:05:08|3809.6
14:05:10|3809.55
14:05:10|3808.17
14:05:12|3807.69
14:05:12|3807.69
14:05:13|3807.5
14:05:14|3807.23
14:05:16|3807.26
14:05:17|3806.81
14:05:17|3807.16
14:05:19|3806.98
14:05:19|3806.52
14:05:20|3806.5
14:05:21|3806.31
14:05:22|3806.53
14:05:24|3806.41
14:05:25|3806.15
14:05:26|3805.87
14:05:28|3806.24
14:05:28|3806.59
14:05:30|3806.59
14:05:31|3806.54
14:05:32|3807.01
14:05:33|3806.22
14:05:34|3806.08
14:05:34|3806.3
14:05:36|3805.93
14:05:37|3805.69
14:05:38|3805.69
14:05:40|3806.95
14:05:40|3807.39
14:05:41|3807.73
14:05:44|3807.66
14:05:44|3807.89
14:05:45|3807.83
14:05:46|3808.04
14:05:47|3808.01
14:05:49|3808.04
14:05:49|3808.17
14:05:51|3807.96
14:05:52|3808.08
14:05:53|3808.04
14:05:54|3808.01
14:05:55|3807.67
14:05:56|3807.78
14:05:57|3808.12
14:05:58|3807.81
14:05:59|3807.5
14:06:00|3807.76
14:06:01|3807.85
14:06:03|3808.2
14:06:03|3808.85
14:06:04|3808.54
14:06:06|3807.91
14:06:07|3807.73
14:06:07|3807.73
14:06:09|3807.31
14:06:09|3807.27
14:06:10|3807.41
14:06:11|3807.03
14:06:13|3807.02
14:06:14|3807.26
14:06:14|3807.17
14:06:16|3807.17
14:06:17|3807.47
14:06:18|3808.15
14:06:19|3808.15
14:06:20|3808.11
14:06:21|3807.93
14:06:23|3807.95
14:06:23|3808.19
14:06:24|3808.46
14:06:26|3808.42
14:06:28|3807.77
14:06:30|3808.92
14:06:31|3808.75
14:06:31|3808.75
14:06:32|3808.58
14:06:34|3808.58
14:06:35|3808.62
14:06:36|3808.62
14:06:37|3808.39
14:06:38|3808.39
14:06:39|3808.41
14:06:41|3808.34
14:06:42|3808.26
14:06:43|3808.32
14:06:44|3808.34
14:06:45|3808.9
14:06:46|3809.72
14:06:47|3809.55
14:06:48|3809.59
14:06:49|3810.17
14:06:51|3809.87
14:06:51|3810.26
14:06:52|3809.84
14:06:55|3810.24
14:06:55|3809.53
14:06:57|3809.3
14:06:58|3809.21
14:06:58|3809.58
14:06:59|3809.49
14:07:00|3809.15
14:07:01|3809.42
14:07:02|3809.42
14:07:03|3808.99
14:07:04|3808.99
14:07:05|3808.97
14:07:06|3808.4
14:07:07|3808.23
14:07:09|3808.23
14:07:09|3808.23
14:07:11|3808.48
14:07:12|3808.44
14:07:13|3808.44
14:07:14|3808.49
14:07:15|3808.26
14:07:16|3807.97
14:07:17|3807.7
14:07:18|3808.09
14:07:19|3808.09
14:07:20|3807.68
14:07:21|3807.68
14:07:22|3808.2
14:07:23|3807.9
14:07:24|3807.9
14:07:26|3807.9
14:07:27|3807.77
14:07:28|3807.46
14:07:30|3807.51
14:07:31|3807.22
14:07:31|3807.66
14:07:34|3807.58
14:07:34|3807.58
14:07:36|3807.48
14:07:37|3807.58
14:07:38|3807.64
14:07:39|3807.64
14:07:40|3807.59
14:07:41|3807.75
14:07:42|3807.81
14:07:43|3807.86
14:07:45|3807.86
14:07:45|3807.86
14:07:46|3807.86
14:07:48|3807.86
14:07:48|3807.86
14:07:50|3807.86
14:07:51|3807.88
14:07:52|3807.77
14:07:53|3807.46
14:07:54|3807.46
14:07:55|3807.28
14:07:57|3807.45
14:07:58|3807.5
14:07:59|3807.5
14:07:59|3808.
14:08:01|3808.47
14:08:03|3807.97
14:08:04|3809.97
14:08:04|3809.9
14:08:05|3809.13
14:08:06|3809.69
14:08:08|3809.72
14:08:09|3809.72
14:08:10|3809.72
14:08:11|3809.82
14:08:12|3809.82
14:08:12|3809.5
14:08:13|3809.88
14:08:14|3810.13
14:08:16|3809.98
14:08:16|3809.98
14:08:17|3809.65
14:08:18|3809.65
14:08:20|3809.31
14:08:21|3809.5
14:08:22|3809.5
14:08:23|3809.5
14:08:24|3809.59
14:08:25|3809.59
14:08:27|3810.21
14:08:27|3810.21
14:08:29|3810.11
14:08:31|3811.07
14:08:31|3810.92
14:08:33|3811.04
14:08:35|3811.
14:08:36|3811.64
14:08:36|3811.89
14:08:38|3811.62
14:08:39|3811.23
14:08:40|3810.89
14:08:42|3811.03
14:08:42|3811.54
14:08:43|3811.37
14:08:45|3811.62
14:08:46|3811.31
14:08:47|3811.47
14:08:49|3811.24
14:08:50|3811.24
14:08:50|3811.35
14:08:52|3811.75
14:08:52|3811.75
14:08:53|3811.64
14:08:56|3811.64
14:08:56|3811.79
14:08:57|3811.67
14:08:58|3811.62
14:08:59|3811.62
14:09:00|3811.73
14:09:02|3812.
14:09:03|3812.
14:09:04|3812.17
14:09:04|3812.27
14:09:05|3812.31
14:09:06|3812.31
14:09:08|3812.06
14:09:08|3812.06
14:09:09|3812.37
14:09:10|3812.37
14:09:11|3812.23
14:09:12|3812.11
14:09:14|3811.55
14:09:15|3811.37
14:09:16|3811.82
14:09:17|3811.82
14:09:19|3811.74
14:09:20|3811.74
14:09:20|3811.74
14:09:22|3811.74
14:09:23|3811.85
14:09:24|3811.85
14:09:25|3812.07
14:09:26|3812.02
14:09:27|3812.02
14:09:28|3812.02
14:09:29|3811.21
14:09:31|3811.69
14:09:32|3811.69
14:09:33|3811.33
14:09:35|3811.33
14:09:35|3811.54
14:09:37|3811.54
14:09:38|3811.54
14:09:39|3811.54
14:09:40|3811.02
14:09:41|3810.8
14:09:42|3810.8
14:09:43|3811.19
14:09:45|3811.19
14:09:45|3811.19
14:09:46|3811.25
14:09:48|3811.25
14:09:49|3811.19
14:09:50|3811.19
14:09:50|3811.39
14:09:52|3811.52
14:09:54|3811.41
14:09:55|3811.44
14:09:55|3811.44
14:09:56|3811.44
14:09:57|3811.44
14:09:58|3811.44
14:09:59|3811.44
14:10:01|3811.42
14:10:01|3811.48
14:10:02|3811.02
14:10:03|3811.65
14:10:04|3811.45
14:10:06|3811.59
14:10:07|3811.59
14:10:07|3811.59
14:10:08|3811.59
14:10:09|3811.82
14:10:10|3811.82
14:10:12|3811.82
14:10:12|3811.82
14:10:14|3811.7
14:10:14|3811.7
14:10:15|3811.62
14:10:17|3811.62
14:10:18|3811.75
14:10:19|3811.75
14:10:20|3811.91
14:10:21|3811.81
14:10:23|3811.44
14:10:23|3810.89
14:10:24|3810.
14:10:25|3810.39
14:10:26|3810.39
14:10:27|3810.39
14:10:28|3810.39
14:10:30|3810.51
14:10:31|3810.35
14:10:32|3810.49
14:10:34|3810.25
14:10:34|3810.25
14:10:36|3809.97
14:10:37|3809.94
14:10:38|3810.32
14:10:39|3810.54
14:10:41|3810.25
14:10:41|3810.25
14:10:42|3810.44
14:10:43|3809.76
14:10:44|3809.84
14:10:45|3809.76
14:10:46|3809.69
14:10:47|3809.9
14:10:49|3810.04
14:10:49|3810.18
14:10:50|3810.2
14:10:52|3810.79
14:10:53|3810.2
14:10:54|3809.98
14:10:55|3810.43
14:10:56|3810.43
14:10:57|3810.43
14:10:58|3810.68
14:11:00|3811.38
14:11:00|3810.72
14:11:02|3811.22
14:11:03|3811.22
14:11:03|3810.92
14:11:05|3810.14
14:11:06|3810.6
14:11:07|3810.57
14:11:08|3810.57
14:11:10|3810.4
14:11:11|3809.94
14:11:11|3809.99
14:11:13|3809.99
14:11:13|3809.99
14:11:14|3810.28
14:11:15|3810.28
14:11:16|3810.28
14:11:17|3810.28
14:11:18|3810.28
14:11:19|3810.28
14:11:21|3810.28
14:11:22|3809.62
14:11:23|3809.62
14:11:24|3809.62
14:11:25|3809.62
14:11:26|3809.62
14:11:26|3809.71
14:11:29|3809.57
14:11:30|3809.65
14:11:31|3809.65
14:11:32|3809.65
14:11:33|3809.77
14:11:35|3809.77
14:11:36|3809.77
14:11:36|3809.77
14:11:38|3809.9
14:11:39|3809.9
14:11:40|3809.9
14:11:41|3809.9
14:11:42|3809.55
14:11:43|3809.51
14:11:44|3809.42
14:11:45|3809.42
14:11:47|3809.24
14:11:47|3809.24
14:11:48|3809.1
14:11:49|3809.1
14:11:50|3809.1
14:11:51|3809.1
14:11:53|3809.12
14:11:54|3808.73
14:11:54|3808.73
14:11:55|3808.73
14:11:58|3809.
14:11:58|3809.2
14:11:59|3809.2
14:12:01|3809.27
14:12:02|3809.32
14:12:03|3809.22
14:12:04|3809.22
14:12:04|3809.22
14:12:06|3809.22
14:12:07|3809.22
14:12:07|3809.64
14:12:08|3809.64
14:12:10|3809.6
14:12:11|3809.73
14:12:12|3810.18
14:12:13|3810.05
14:12:14|3810.05
14:12:16|3810.05
14:12:16|3810.36
14:12:18|3810.8
14:12:18|3810.36
14:12:19|3810.31
14:12:20|3810.31
14:12:21|3810.35
14:12:22|3810.22
14:12:24|3810.22
14:12:25|3810.22
14:12:26|3810.22
14:12:27|3810.22
14:12:28|3810.22
14:12:29|3810.22
14:12:30|3810.22
14:12:31|3810.19
14:12:33|3810.23
14:12:35|3810.23
14:12:36|3810.23
14:12:37|3810.23
14:12:37|3810.23
14:12:39|3810.23
14:12:40|3810.23
14:12:41|3810.23
14:12:42|3810.23
14:12:43|3811.22
14:12:45|3811.11
14:12:46|3811.13
14:12:46|3811.14
14:12:47|3811.
14:12:48|3811.
14:12:49|3811.3
14:12:50|3811.21
14:12:52|3811.31
14:12:52|3811.31
14:12:54|3811.37
14:12:55|3811.37
14:12:55|3811.37
14:12:56|3811.54
14:12:58|3812.26
14:12:59|3812.26
14:13:00|3812.07
14:13:00|3811.95
14:13:01|3812.42
14:13:03|3812.42
14:13:05|3812.43
14:13:06|3812.28
14:13:06|3812.09
14:13:07|3812.19
14:13:09|3812.65
14:13:09|3812.67
14:13:10|3812.36
14:13:11|3812.36
14:13:13|3812.72
14:13:14|3812.22
14:13:15|3812.53
14:13:16|3812.36
14:13:17|3812.71
14:13:18|3812.79
14:13:19|3812.79
14:13:20|3812.79
14:13:21|3812.79
14:13:22|3813.02
14:13:23|3812.72
14:13:24|3812.77
14:13:25|3812.77
14:13:27|3812.61
14:13:27|3812.61
14:13:28|3812.61
14:13:30|3812.8
14:13:31|3812.16
14:13:32|3811.85
14:13:33|3811.72
14:13:34|3811.72
14:13:36|3811.89
14:13:37|3811.34
14:13:37|3811.34
14:13:38|3811.4
14:13:40|3811.46
14:13:41|3811.22
14:13:42|3811.15
14:13:44|3811.23
14:13:45|3811.23
14:13:45|3811.23
14:13:47|3811.23
14:13:48|3811.23
14:13:49|3811.23
14:13:50|3811.28
14:13:51|3811.28
14:13:52|3811.36
14:13:53|3811.37
14:13:54|3811.79
14:13:55|3811.63
14:13:56|3811.63
14:13:57|3811.66
14:13:58|3811.61
14:14:00|3811.61
14:14:01|3811.62
14:14:02|3811.73
14:14:03|3811.74
14:14:03|3811.74
14:14:05|3812.04
14:14:06|3811.87
14:14:07|3812.04
14:14:07|3812.11
14:14:10|3811.87
14:14:12|3812.04
14:14:12|3812.04
14:14:14|3812.05
14:14:14|3812.05
14:14:16|3812.05
14:14:17|3812.05
14:14:18|3811.98
14:14:18|3811.93
14:14:20|3811.93
14:14:21|3811.86
14:14:22|3811.86
14:14:23|3811.86
14:14:23|3811.94
14:14:25|3812.14
14:14:26|3812.44
14:14:27|3812.44
14:14:28|3811.94
14:14:29|3811.94
14:14:30|3812.01
14:14:31|3812.03
14:14:32|3812.01
14:14:34|3812.08
14:14:35|3812.15
14:14:36|3812.15
14:14:37|3812.15
14:14:39|3812.
14:14:40|3812.06
14:14:41|3812.06
14:14:42|3812.06
14:14:43|3812.11
14:14:44|3812.21
14:14:45|3812.14
14:14:46|3811.59
14:14:47|3811.47
14:14:49|3811.44
14:14:49|3811.44
14:14:50|3811.44
14:14:51|3811.44
14:14:52|3811.44
14:14:54|3811.7
14:14:54|3811.7
14:14:56|3811.6
14:14:57|3811.69
14:14:57|3811.6
14:14:58|3811.6
14:14:59|3811.6
14:15:00|3811.83
14:15:01|3811.62
14:15:03|3811.62
14:15:04|3811.9
14:15:05|3811.9
14:15:06|3811.9
14:15:07|3811.4
14:15:08|3811.45
14:15:09|3811.92
14:15:10|3811.92
14:15:11|3812.16
14:15:13|3812.24
14:15:14|3812.01
14:15:14|3811.87
14:15:15|3811.87
14:15:16|3812.13
14:15:18|3812.13
14:15:19|3812.57
14:15:20|3812.5
14:15:21|3812.57
14:15:22|3812.58
14:15:23|3812.58
14:15:24|3812.
14:15:25|3811.9
14:15:27|3811.
14:15:27|3810.6
14:15:29|3810.9
14:15:30|3810.8
14:15:30|3810.66
14:15:32|3810.67
14:15:34|3810.96
14:15:36|3810.2
14:15:36|3810.2
14:15:38|3810.2
14:15:40|3810.15
14:15:40|3810.15
14:15:42|3810.15
14:15:42|3809.59
14:15:43|3809.69
14:15:44|3809.95
14:15:46|3810.2
14:15:47|3810.23
14:15:48|3810.21
14:15:49|3810.
14:15:50|3810.
14:15:51|3810.
14:15:52|3810.11
14:15:54|3810.11
14:15:55|3810.11
14:15:55|3810.01
14:15:57|3810.08
14:15:58|3810.08
14:15:59|3810.35
14:16:00|3810.06
14:16:01|3810.06
14:16:03|3810.06
14:16:03|3809.76
14:16:04|3810.36
14:16:06|3810.74
14:16:07|3810.36
14:16:07|3810.29
14:16:08|3810.02
14:16:10|3809.77
14:16:10|3809.84
14:16:11|3809.82
14:16:12|3809.52
14:16:13|3809.52
14:16:15|3809.52
14:16:15|3809.25
14:16:16|3809.54
14:16:17|3809.51
14:16:19|3809.51
14:16:20|3809.51
14:16:21|3809.09
14:16:22|3808.99
14:16:23|3809.
14:16:24|3808.92
14:16:25|3808.93
14:16:26|3808.93
14:16:27|3808.32
14:16:28|3809.08
14:16:29|3809.07
14:16:30|3809.
14:16:32|3809.09
14:16:32|3809.09
14:16:34|3809.09
14:16:35|3809.01
14:16:36|3808.73
14:16:37|3808.73
14:16:39|3808.39
14:16:40|3808.7
14:16:41|3808.92
14:16:42|3808.92
14:16:42|3808.81
14:16:44|3808.77
14:16:44|3808.77
14:16:46|3808.75
14:16:47|3808.9
14:16:48|3808.61
14:16:50|3808.75
14:16:50|3808.75
14:16:51|3808.61
14:16:53|3808.92
14:16:53|3808.5
14:16:54|3808.5
14:16:56|3808.5
14:16:57|3808.79
14:16:57|3808.79
14:16:58|3808.26
14:16:59|3808.55
14:17:00|3808.34
14:17:01|3808.44
14:17:02|3808.43
14:17:04|3809.03
14:17:05|3808.83
14:17:05|3808.84
14:17:06|3808.76
14:17:07|3808.35
14:17:09|3808.17
14:17:10|3808.19
14:17:11|3807.98
14:17:12|3808.24
14:17:13|3808.57
14:17:14|3809.87
14:17:15|3809.87
14:17:16|3809.87
14:17:17|3810.35
14:17:18|3810.31
14:17:19|3810.
14:17:20|3810.18
14:17:22|3810.46
14:17:23|3810.84
14:17:23|3810.84
14:17:24|3810.57
14:17:25|3810.57
14:17:26|3810.57
14:17:28|3811.05
14:17:28|3811.
14:17:29|3811.59
14:17:30|3811.32
14:17:32|3811.32
14:17:32|3811.17
14:17:33|3811.29
14:17:34|3811.42
14:17:37|3811.48
14:17:38|3811.13
14:17:39|3810.82
14:17:41|3810.82
14:17:42|3810.92
14:17:43|3810.97
14:17:45|3811.38
14:17:46|3810.93
14:17:47|3810.75
14:17:48|3811.25
14:17:49|3811.27
14:17:50|3811.27
14:17:51|3811.14
14:17:52|3811.03
14:17:53|3810.7
14:17:54|3810.7
14:17:55|3810.53
14:17:56|3810.47
14:17:57|3810.35
14:17:58|3810.35
14:17:59|3810.89
14:18:01|3810.7
14:18:01|3811.
14:18:02|3810.93
14:18:03|3810.93
14:18:04|3810.93
14:18:05|3810.93
14:18:06|3811.38
14:18:07|3811.38
14:18:08|3811.09
14:18:09|3810.8
14:18:10|3810.42
14:18:12|3810.6
14:18:13|3810.04
14:18:14|3810.05
14:18:15|3809.88
14:18:16|3809.73
14:18:17|3809.73
14:18:17|3810.
14:18:18|3809.69
14:18:20|3809.46
14:18:21|3809.28
14:18:21|3809.28
14:18:23|3809.37
14:18:24|3809.53
14:18:25|3809.05
14:18:26|3809.37
14:18:26|3809.
14:18:28|3809.44
14:18:29|3809.5
14:18:30|3809.39
14:18:30|3809.39
14:18:32|3809.45
14:18:33|3809.55
14:18:34|3809.41
14:18:35|3809.41
14:18:36|3809.41
14:18:38|3809.41
14:18:39|3809.1
14:18:40|3809.1
14:18:41|3809.1
14:18:42|3809.1
14:18:42|3809.37
14:18:44|3809.26
14:18:46|3808.8
14:18:47|3808.8
14:18:47|3808.55
14:18:50|3808.59
14:18:51|3808.77
14:18:52|3808.73
14:18:53|3808.89
14:18:54|3808.8
14:18:55|3808.8
14:18:56|3808.8
14:18:57|3808.85
14:18:58|3808.85
14:18:59|3809.07
14:19:01|3809.11
14:19:01|3808.86
14:19:02|3808.86
14:19:03|3808.86
14:19:04|3808.86
14:19:05|3809.12
14:19:06|3809.42
14:19:08|3809.29
14:19:09|3808.92
14:19:09|3808.9
14:19:10|3808.9
14:19:11|3809.01
14:19:12|3809.01
14:19:14|3808.81
14:19:15|3808.81
14:19:16|3808.81
14:19:16|3808.81
14:19:18|3809.29
14:19:20|3809.29
14:19:20|3809.29
14:19:21|3809.29
14:19:22|3809.29
14:19:23|3809.29
14:19:24|3808.98
14:19:25|3808.98
14:19:26|3808.81
14:19:27|3808.94
14:19:28|3808.7
14:19:29|3808.5
14:19:30|3808.62
14:19:31|3808.62
14:19:32|3808.62
14:19:33|3808.62
14:19:34|3808.62
14:19:35|3808.62
14:19:37|3808.57
14:19:38|3808.45
14:19:39|3808.78
14:19:40|3808.78
14:19:41|3808.82
14:19:43|3808.88
14:19:43|3808.88
14:19:44|3809.04
14:19:46|3809.04
14:19:47|3809.04
14:19:48|3809.04
14:19:48|3809.04
14:19:50|3809.04
14:19:50|3808.52
14:19:52|3808.48
14:19:53|3808.42
14:19:54|3808.42
14:19:55|3808.25
14:19:56|3808.33
14:19:57|3808.4
14:19:58|3808.48
14:19:59|3808.48
14:20:00|3808.48
14:20:01|3808.48
14:20:02|3808.48
14:20:03|3808.64
14:20:04|3808.12
14:20:06|3808.03
14:20:06|3808.04
14:20:08|3808.04
14:20:08|3808.04
14:20:09|3808.04
14:20:11|3807.97
14:20:11|3807.97
14:20:13|3809.42
14:20:13|3809.42
14:20:14|3809.42
14:20:16|3808.97
14:20:16|3808.54
14:20:17|3808.54
14:20:19|3809.09
14:20:20|3809.52
14:20:21|3809.52
14:20:22|3809.52
14:20:22|3809.72
14:20:23|3810.05
14:20:25|3810.5
14:20:26|3810.5
14:20:27|3810.07
14:20:28|3810.07
14:20:29|3811.31
14:20:30|3811.02
14:20:31|3810.93
14:20:33|3811.1
14:20:33|3811.2
14:20:35|3811.09
14:20:36|3811.1
14:20:37|3810.96
14:20:38|3810.96
14:20:39|3810.72
14:20:41|3810.72
14:20:41|3811.28
14:20:43|3811.28
14:20:45|3811.11
14:20:46|3811.11
14:20:47|3811.02
14:20:48|3811.1
14:20:50|3811.11
14:20:51|3811.11
14:20:51|3811.11
14:20:53|3810.9
14:20:53|3810.5
14:20:55|3810.28
14:20:56|3810.28
14:20:57|3810.75
14:20:58|3810.74
14:20:59|3810.74
14:21:00|3810.74
14:21:01|3810.33
14:21:02|3810.29
14:21:02|3810.29
14:21:04|3810.29
14:21:05|3810.29
14:21:06|3810.54
14:21:06|3810.51
14:21:08|3810.43
14:21:09|3810.3
14:21:11|3810.3
14:21:11|3810.88
14:21:13|3810.88
14:21:14|3811.18
14:21:15|3811.18
14:21:16|3811.18
14:21:16|3811.18
14:21:18|3811.27
14:21:19|3811.3
14:21:20|3811.13
14:21:21|3811.13
14:21:22|3811.25
14:21:23|3811.
14:21:24|3811.
14:21:26|3811.
14:21:27|3811.07
14:21:27|3811.24
14:21:29|3811.22
14:21:30|3811.22
14:21:31|3811.22
14:21:32|3811.22
14:21:33|3811.22
14:21:35|3811.4
14:21:36|3811.4
14:21:37|3811.8
14:21:37|3811.84
14:21:38|3811.84
14:21:40|3811.39
14:21:41|3811.55
14:21:43|3812.
14:21:44|3812.
14:21:45|3812.1
14:21:46|3812.1
14:21:47|3812.1
14:21:48|3811.36
14:21:49|3811.59
14:21:50|3811.59
14:21:51|3811.54
14:21:52|3811.64
14:21:53|3811.69
14:21:54|3811.7
14:21:55|3811.7
14:21:56|3811.7
14:21:57|3811.43
14:21:58|3811.02
14:21:59|3811.1
14:22:00|3810.83
14:22:01|3811.29
14:22:02|3811.2
14:22:03|3810.77
14:22:04|3810.77
14:22:05|3810.75
14:22:06|3810.79
14:22:07|3810.79
14:22:09|3810.79
14:22:10|3810.37
14:22:10|3810.37
14:22:11|3810.
14:22:12|3810.08
14:22:14|3809.9
14:22:15|3811.35
14:22:16|3811.05
14:22:17|3811.41
14:22:18|3811.5
14:22:19|3811.61
14:22:21|3811.71
14:22:22|3811.53
14:22:22|3811.16
14:22:23|3811.61
14:22:25|3811.61
14:22:25|3812.13
14:22:26|3811.86
14:22:28|3811.8
14:22:28|3811.8
14:22:30|3811.8
14:22:30|3811.72
14:22:32|3811.55
14:22:32|3811.8
14:22:33|3811.84
14:22:35|3811.5
14:22:35|3811.5
14:22:36|3811.47
14:22:37|3811.82
14:22:39|3811.51
14:22:41|3811.51
14:22:43|3811.68
14:22:44|3811.7
14:22:44|3811.95
14:22:46|3811.95
14:22:47|3811.95
14:22:48|3811.95
14:22:49|3811.95
14:22:50|3811.76
14:22:51|3811.76
14:22:52|3811.76
14:22:53|3811.76
14:22:54|3811.76
14:22:55|3811.76
14:22:57|3811.76
14:22:58|3811.48
14:22:58|3811.48
14:22:59|3811.59
14:23:00|3811.59
14:23:01|3811.31
14:23:02|3811.74
14:23:03|3811.85
14:23:04|3811.85
14:23:05|3811.85
14:23:06|3812.02
14:23:07|3811.68
14:23:08|3811.68
14:23:09|3811.68
14:23:11|3811.68
14:23:11|3811.68
14:23:13|3811.68
14:23:14|3811.68
14:23:15|3811.68
14:23:16|3811.68
14:23:17|3811.51
14:23:18|3811.51
14:23:19|3811.51
14:23:20|3811.51
14:23:20|3811.51
14:23:22|3811.32
14:23:23|3811.24
14:23:24|3811.18
14:23:25|3811.24
14:23:26|3811.34
14:23:27|3811.44
14:23:28|3811.44
14:23:29|3811.44
14:23:30|3810.87
14:23:31|3811.16
14:23:32|3811.16
14:23:33|3811.1
14:23:34|3810.93
14:23:35|3810.93
14:23:37|3810.93
14:23:38|3810.93
14:23:39|3810.56
14:23:39|3810.52
14:23:41|3810.41
14:23:44|3810.53
14:23:45|3810.37
14:23:46|3810.37
14:23:47|3810.39
14:23:47|3810.61
14:23:49|3810.56
14:23:50|3810.81
14:23:52|3810.7
14:23:52|3810.79
14:23:53|3810.79
14:23:54|3810.66
14:23:56|3810.68
14:23:56|3810.75
14:23:58|3810.75
14:23:59|3810.75
14:24:00|3810.74
14:24:01|3810.72
14:24:03|3810.72
14:24:03|3811.54
14:24:05|3811.62
14:24:06|3812.09
14:24:08|3812.09
14:24:08|3810.96
14:24:10|3810.5
14:24:11|3810.35
14:24:11|3810.65
14:24:12|3810.65
14:24:13|3810.65
14:24:15|3810.65
14:24:16|3810.85
14:24:16|3810.85
14:24:17|3810.85
14:24:18|3811.66
14:24:20|3811.92
14:24:21|3811.84
14:24:22|3811.6
14:24:23|3811.48
14:24:24|3811.75
14:24:25|3811.6
14:24:27|3811.6
14:24:28|3811.72
14:24:28|3811.75
14:24:30|3811.89
14:24:30|3811.89
14:24:32|3811.89
14:24:33|3811.89
14:24:33|3811.72
14:24:35|3811.72
14:24:36|3811.72
14:24:36|3811.72
14:24:37|3811.72
14:24:39|3811.3
14:24:40|3811.21
14:24:41|3811.34
14:24:43|3811.39
14:24:44|3811.53
14:24:44|3812.05
14:24:45|3812.05
14:24:47|3812.05
14:24:48|3812.02
14:24:49|3812.2
14:24:50|3811.86
14:24:51|3812.02
14:24:52|3812.02
14:24:53|3812.02
14:24:55|3812.02
14:24:56|3812.02
14:24:56|3812.02
14:24:57|3812.02
14:24:59|3812.02
14:24:59|3812.31
14:25:01|3812.22
14:25:02|3812.22
14:25:03|3812.01
14:25:04|3812.06
14:25:05|3812.42
14:25:06|3812.61
14:25:07|3812.5
14:25:08|3812.74
14:25:09|3812.46
14:25:10|3812.33
14:25:12|3812.35
14:25:14|3812.91
14:25:15|3812.61
14:25:16|3812.6
14:25:17|3812.95
14:25:18|3812.58
14:25:19|3813.
14:25:20|3813.
14:25:20|3812.88
14:25:22|3813.02
14:25:23|3813.02
14:25:24|3813.32
14:25:25|3813.38
14:25:27|3813.67
14:25:28|3813.87
14:25:29|3813.87
14:25:30|3813.95
14:25:30|3814.35
14:25:32|3814.21
14:25:32|3814.21
14:25:33|3813.6
14:25:35|3813.76
14:25:35|3814.04
14:25:37|3814.01
14:25:38|3813.91
14:25:38|3813.65
14:25:40|3813.86
14:25:41|3813.86
14:25:41|3813.86
14:25:44|3813.86
14:25:44|3813.86
14:25:45|3813.86
14:25:46|3813.86
14:25:48|3813.86
14:25:49|3814.04
14:25:51|3814.21
14:25:52|3814.2
14:25:53|3814.22
14:25:53|3814.22
14:25:54|3814.07
14:25:56|3814.3
14:25:57|3814.3
14:25:58|3814.21
14:25:59|3814.21
14:26:00|3814.21
14:26:02|3814.21
14:26:03|3814.13
14:26:04|3814.16
14:26:05|3814.21
14:26:06|3814.16
14:26:06|3814.16
14:26:07|3814.16
14:26:09|3814.16
14:26:10|3814.32
14:26:11|3814.45
14:26:12|3814.37
14:26:14|3814.31
14:26:14|3814.31
14:26:16|3813.2
14:26:16|3812.88
14:26:18|3812.82
14:26:18|3813.17
14:26:19|3813.01
14:26:21|3813.1
14:26:21|3813.31
14:26:23|3813.25
14:26:24|3813.25
14:26:25|3813.38
14:26:25|3813.29
14:26:27|3813.01
14:26:27|3813.12
14:26:29|3813.12
14:26:29|3813.18
14:26:30|3813.18
14:26:32|3813.49
14:26:34|3813.48
14:26:34|3813.4
14:26:36|3813.4
14:26:36|3813.62
14:26:38|3813.5
14:26:39|3813.42
14:26:40|3813.41
14:26:41|3813.41
14:26:42|3813.21
14:26:43|3813.
14:26:45|3813.08
14:26:47|3811.98
14:26:47|3812.
14:26:49|3811.95
14:26:50|3811.9
14:26:51|3811.94
14:26:52|3811.94
14:26:53|3811.85
14:26:54|3811.85
14:26:55|3811.6
14:26:57|3812.06
14:26:58|3811.97
14:26:59|3812.25
14:26:59|3812.45
14:27:01|3812.29
14:27:01|3812.2
14:27:04|3811.58
14:27:04|3812.03
14:27:06|3812.03
14:27:07|3811.86
14:27:08|3811.85
14:27:08|3811.71
14:27:10|3811.23
14:27:11|3810.78
14:27:11|3810.72
14:27:12|3810.59
14:27:14|3810.61
14:27:15|3810.41
14:27:17|3810.
14:27:17|3810.23
14:27:18|3810.27
14:27:19|3810.27
14:27:21|3810.27
14:27:22|3810.35
14:27:22|3810.35
14:27:23|3810.
14:27:25|3809.82
14:27:26|3809.98
14:27:27|3809.98
14:27:27|3809.98
14:27:29|3810.06
14:27:30|3810.07
14:27:31|3810.07
14:27:32|3810.13
14:27:33|3810.44
14:27:34|3810.25
14:27:35|3810.41
14:27:36|3810.7
14:27:37|3810.07
14:27:39|3809.99
14:27:40|3809.99
14:27:40|3810.21
14:27:41|3810.21
14:27:43|3810.21
14:27:43|3810.21
14:27:45|3810.33
14:27:46|3810.33
14:27:49|3810.33
14:27:51|3810.47
14:27:52|3810.47
14:27:52|3810.47
14:27:54|3810.02
14:27:55|3810.02
14:27:56|3810.26
14:27:58|3809.82
14:27:59|3809.82
14:27:59|3808.8
14:28:00|3809.2
14:28:01|3809.19
14:28:02|3809.19
14:28:04|3809.09
14:28:04|3809.36
14:28:06|3809.36
14:28:07|3808.95
14:28:08|3808.95
14:28:10|3808.7
14:28:10|3808.95
14:28:11|3808.4
14:28:13|3808.98
14:28:13|3808.41
14:28:15|3808.25
14:28:16|3808.85
14:28:16|3808.25
14:28:17|3808.25
14:28:18|3808.56
14:28:19|3808.5
14:28:20|3808.5
14:28:21|3808.4
14:28:22|3808.06
14:28:23|3808.39
14:28:24|3808.39
14:28:25|3808.39
14:28:26|3808.63
14:28:28|3808.63
14:28:29|3808.35
14:28:29|3808.04
14:28:30|3807.72
14:28:31|3807.87
14:28:32|3807.83
14:28:33|3807.79
14:28:35|3807.65
14:28:35|3807.65
14:28:37|3808.
14:28:37|3807.81
14:28:38|3807.97
14:28:39|3807.98
14:28:40|3807.98
14:28:43|3807.36
14:28:43|3807.81
14:28:44|3807.66
14:28:46|3808.05
14:28:47|3808.05
14:28:49|3808.05
14:28:49|3807.46
14:28:51|3807.46
14:28:52|3807.65
14:28:53|3807.65
14:28:55|3807.65
14:28:55|3807.23
14:28:57|3807.23
14:28:57|3806.94
14:28:59|3806.85
14:28:59|3807.12
14:29:00|3807.12
14:29:02|3807.45
14:29:03|3807.51
14:29:04|3807.51
14:29:06|3807.85
14:29:06|3808.04
14:29:07|3808.04
14:29:09|3808.06
14:29:10|3808.06
14:29:11|3809.64
14:29:12|3809.95
14:29:14|3809.95
14:29:14|3809.52
14:29:15|3809.45
14:29:16|3809.49
14:29:17|3809.46
14:29:18|3809.44
14:29:19|3809.5
14:29:21|3809.5
14:29:21|3809.35
14:29:22|3809.44
14:29:24|3809.6
14:29:24|3810.23
14:29:25|3810.34
14:29:26|3810.51
14:29:28|3810.48
14:29:29|3810.62
14:29:30|3811.16
14:29:30|3811.53
14:29:32|3811.64
14:29:32|3811.94
14:29:35|3811.72
14:29:35|3811.61
14:29:36|3811.75
14:29:38|3811.89
14:29:38|3811.89
14:29:39|3811.86
14:29:40|3812.36
14:29:42|3812.35
14:29:42|3812.16
14:29:44|3812.16
14:29:44|3812.16
14:29:45|3813.15
14:29:46|3813.02
14:29:48|3813.02
14:29:50|3812.85
14:29:50|3812.85
14:29:51|3812.84
14:29:53|3812.84
14:29:54|3812.35
14:29:55|3813.04
14:29:56|3812.99
14:29:57|3812.99
14:29:58|3812.99
14:30:00|3813.38
14:30:01|3812.87
14:30:01|3812.87
14:30:02|3812.87
14:30:03|3812.72
14:30:04|3813.32
14:30:06|3812.61
14:30:07|3812.61
14:30:08|3812.61
14:30:09|3812.35
14:30:10|3811.92
14:30:11|3811.81
14:30:12|3811.81
14:30:12|3811.71
14:30:14|3811.71
14:30:15|3811.58
14:30:16|3811.32
14:30:17|3811.32
14:30:18|3811.32
14:30:19|3811.21
14:30:20|3811.21
14:30:22|3811.21
14:30:23|3811.81
14:30:24|3811.6
14:30:25|3811.58
14:30:26|3810.72
14:30:26|3810.42
14:30:28|3810.42
14:30:29|3810.42
14:30:30|3810.42
14:30:32|3809.98
14:30:32|3809.98
14:30:33|3810.42
14:30:34|3810.27
14:30:35|3810.12
14:30:37|3810.28
14:30:37|3810.47
14:30:38|3810.31
14:30:39|3810.22
14:30:40|3810.91
14:30:41|3810.5
14:30:42|3809.58
14:30:44|3809.58
14:30:45|3810.19
14:30:46|3810.72
14:30:46|3810.36
14:30:48|3810.36
14:30:49|3810.36
14:30:50|3810.36
14:30:51|3810.36
14:30:53|3810.72
14:30:54|3810.72
14:30:55|3810.79
14:30:56|3810.33
14:30:57|3810.33
14:30:58|3810.64
14:30:59|3810.75
14:30:59|3810.75
14:31:01|3810.75
14:31:02|3810.75
14:31:03|3811.66
14:31:04|3811.32
14:31:05|3810.82
14:31:06|3810.91
14:31:07|3810.76
14:31:08|3810.76
14:31:09|3811.29
14:31:11|3811.29
14:31:12|3811.29
14:31:12|3811.37
14:31:13|3811.84
14:31:15|3811.63
14:31:16|3811.63
14:31:16|3811.63
14:31:18|3812.14
14:31:19|3812.58
14:31:20|3812.66
14:31:20|3813.
14:31:22|3812.62
14:31:23|3812.68
14:31:24|3813.67
14:31:24|3813.86
14:31:25|3813.86
14:31:27|3814.
14:31:28|3813.87
14:31:29|3814.07
14:31:30|3814.13
14:31:30|3814.04
14:31:32|3813.92
14:31:33|3814.2
14:31:34|3814.2
14:31:35|3814.2
14:31:36|3814.04
14:31:36|3814.54
14:31:38|3814.7
14:31:39|3814.64
14:31:40|3814.21
14:31:41|3814.13
14:31:42|3814.17
14:31:43|3814.14
14:31:45|3814.14
14:31:45|3814.08
14:31:46|3813.11
14:31:47|3813.47
14:31:48|3812.81
14:31:50|3812.81
14:31:52|3812.81
14:31:52|3813.
14:31:54|3812.6
14:31:54|3812.64
14:31:56|3812.64
14:31:58|3813.03
14:31:59|3813.2
14:32:01|3813.4
14:32:02|3812.99
14:32:03|3813.16
14:32:04|3813.38
14:32:05|3813.79
14:32:06|3813.77
14:32:07|3813.77
14:32:08|3813.18
14:32:09|3813.38
14:32:11|3813.55
14:32:12|3813.55
14:32:13|3813.55
14:32:14|3813.39
14:32:15|3813.38
14:32:16|3813.21
14:32:17|3813.21
14:32:18|3813.21
14:32:19|3813.93
14:32:21|3813.81
14:32:21|3813.81
14:32:23|3813.81
14:32:23|3814.11
14:32:24|3814.11
14:32:26|3814.11
14:32:27|3814.11
14:32:27|3814.11
14:32:29|3813.5
14:32:30|3813.64
14:32:31|3813.84
14:32:32|3813.
14:32:33|3813.37
14:32:34|3813.37
14:32:35|3813.37
14:32:36|3813.37
14:32:37|3813.37
14:32:38|3813.37
14:32:39|3813.37
14:32:40|3813.37
14:32:41|3813.37
14:32:42|3813.4
14:32:43|3813.4
14:32:45|3813.4
14:32:45|3813.4
14:32:47|3813.4
14:32:47|3813.4
14:32:49|3813.4
14:32:49|3813.23
14:32:52|3812.76
14:32:52|3812.66
14:32:54|3812.9
14:32:55|3812.85
14:32:56|3813.04
14:32:57|3813.04
14:32:58|3813.03
14:33:00|3813.17
14:33:01|3813.09
14:33:02|3813.1
14:33:03|3813.65
14:33:04|3813.65
14:33:06|3813.65
14:33:07|3813.65
14:33:07|3813.46
14:33:08|3813.31
14:33:09|3813.2
14:33:10|3813.2
14:33:12|3814.05
14:33:13|3814.06
14:33:14|3814.25
14:33:15|3814.25
14:33:16|3814.26
14:33:17|3813.87
14:33:19|3813.87
14:33:20|3813.87
14:33:20|3813.2
14:33:21|3813.19
14:33:23|3813.29
14:33:23|3813.45
14:33:25|3813.53
14:33:26|3813.51
14:33:27|3813.41
14:33:28|3813.15
14:33:28|3813.59
14:33:30|3813.59
14:33:30|3813.59
14:33:32|3813.59
14:33:32|3813.26
14:33:34|3813.79
14:33:34|3813.8
14:33:36|3813.56
14:33:37|3813.56
14:33:38|3813.56
14:33:39|3813.81
14:33:40|3813.81
14:33:41|3813.81
14:33:43|3813.41
14:33:43|3813.38
14:33:44|3813.38
14:33:45|3813.85
14:33:46|3813.77
14:33:47|3813.76
14:33:48|3813.76
14:33:49|3813.76
14:33:51|3813.76
14:33:52|3813.73
14:33:53|3813.73
14:33:54|3813.73
14:33:55|3813.73
14:33:57|3813.89
14:33:57|3813.46
14:33:59|3813.46
14:34:00|3813.46
14:34:01|3813.46
14:34:03|3813.46
14:34:04|3813.73
14:34:04|3813.73
14:34:05|3813.92
14:34:07|3813.92
14:34:07|3813.81
14:34:09|3813.47
14:34:10|3813.47
14:34:10|3814.04
14:34:12|3814.
14:34:13|3814.13
14:34:14|3814.04
14:34:15|3814.24
14:34:16|3814.35
14:34:17|3814.5
14:34:17|3814.5
14:34:19|3814.52
14:34:20|3814.49
14:34:22|3814.29
14:34:22|3814.56
14:34:23|3814.38
14:34:24|3814.38
14:34:26|3814.89
14:34:27|3814.89
14:34:27|3815.03
14:34:29|3815.03
14:34:30|3814.41
14:34:30|3814.35
14:34:31|3814.25
14:34:32|3814.21
14:34:34|3814.21
14:34:35|3813.93
14:34:36|3813.74
14:34:37|3813.18
14:34:38|3813.37
14:34:39|3813.13
14:34:41|3813.29
14:34:41|3813.32
14:34:43|3813.32
14:34:44|3813.32
14:34:44|3813.32
14:34:46|3813.23
14:34:46|3813.31
14:34:48|3813.34
14:34:50|3813.32
14:34:50|3813.66
14:34:52|3813.7
14:34:54|3813.66
14:34:55|3813.66
14:34:56|3813.65
14:34:56|3813.69
14:34:58|3813.69
14:34:59|3813.69
14:35:01|3813.38
14:35:01|3813.53
14:35:02|3813.68
14:35:04|3813.64
14:35:04|3813.64
14:35:05|3813.31
14:35:07|3813.39
14:35:07|3812.99
14:35:08|3812.7
14:35:09|3812.22
14:35:10|3812.22
14:35:12|3812.33
14:35:12|3812.85
14:35:14|3812.47
14:35:15|3812.47
14:35:16|3812.06
14:35:18|3812.11
14:35:18|3812.11
14:35:19|3812.27
14:35:21|3812.24
14:35:21|3812.26
14:35:22|3812.54
14:35:24|3812.31
14:35:25|3812.1
14:35:26|3812.87
14:35:27|3812.92
14:35:29|3812.94
14:35:30|3812.92
14:35:31|3813.11
14:35:31|3813.11
14:35:33|3813.1
14:35:33|3813.2
14:35:35|3813.83
14:35:35|3813.4
14:35:37|3813.15
14:35:37|3813.15
14:35:39|3813.19
14:35:40|3813.19
14:35:41|3813.49
14:35:42|3813.49
14:35:43|3813.07
14:35:44|3813.
14:35:45|3813.
14:35:46|3813.
14:35:47|3813.52
14:35:48|3813.52
14:35:49|3813.52
14:35:51|3813.62
14:35:51|3813.71
14:35:53|3813.78
14:35:55|3813.59
14:35:56|3813.19
14:35:57|3813.45
14:35:58|3813.4
14:36:00|3813.33
14:36:00|3812.83
14:36:02|3812.76
14:36:02|3813.01
14:36:04|3813.28
14:36:04|3813.28
14:36:06|3813.28
14:36:07|3813.28
14:36:08|3812.75
14:36:09|3812.6
14:36:10|3812.9
14:36:11|3813.25
14:36:13|3813.59
14:36:13|3813.41
14:36:14|3813.41
14:36:15|3813.61
14:36:16|3813.61
14:36:17|3816.77
14:36:18|3816.35
14:36:19|3816.63
14:36:20|3816.56
14:36:21|3816.42
14:36:22|3816.51
14:36:24|3816.95
14:36:25|3817.12
14:36:26|3816.84
14:36:27|3816.84
14:36:28|3816.95
14:36:28|3817.29
14:36:30|3817.36
14:36:31|3816.65
14:36:32|3817.28
14:36:33|3817.09
14:36:33|3817.79
14:36:35|3817.98
14:36:36|3817.91
14:36:37|3817.84
14:36:38|3817.8
14:36:40|3817.7
14:36:41|3817.7
14:36:41|3817.81
14:36:43|3817.89
14:36:44|3819.31
14:36:44|3819.33
14:36:46|3818.66
14:36:47|3818.83
14:36:47|3818.
14:36:48|3817.17
14:36:49|3817.6
14:36:50|3817.79
14:36:51|3818.31
14:36:52|3818.45
14:36:55|3818.45
14:36:56|3818.66
14:36:58|3818.3
14:36:58|3817.98
14:37:00|3817.67
14:37:01|3817.53
14:37:03|3817.77
14:37:04|3817.77
14:37:05|3816.91
14:37:06|3817.19
14:37:07|3817.19
14:37:09|3816.94
14:37:10|3816.94
14:37:11|3816.94
14:37:12|3816.94
14:37:13|3816.53
14:37:14|3816.53
14:37:14|3816.53
14:37:16|3816.53
14:37:17|3815.9
14:37:18|3816.44
14:37:19|3816.42
14:37:20|3816.54
14:37:21|3815.83
14:37:22|3815.5
14:37:23|3815.5
14:37:24|3815.65
14:37:25|3815.39
14:37:26|3815.22
14:37:27|3815.25
14:37:28|3815.24
14:37:29|3815.16
14:37:31|3815.31
14:37:31|3815.31
14:37:32|3815.16
14:37:33|3815.25
14:37:35|3815.31
14:37:35|3815.38
14:37:36|3815.45
14:37:38|3816.34
14:37:39|3816.25
14:37:39|3816.5
14:37:41|3816.5
14:37:41|3816.5
14:37:42|3816.65
14:37:43|3816.88
14:37:44|3816.88
14:37:45|3816.71
14:37:46|3816.71
14:37:47|3816.61
14:37:49|3816.87
14:37:51|3817.01
14:37:51|3816.81
14:37:52|3816.76
14:37:54|3816.61
14:37:55|3816.99
14:37:57|3817.
14:37:59|3816.64
14:38:00|3816.53
14:38:02|3816.56
14:38:04|3816.26
14:38:05|3818.15
14:38:06|3818.11
14:38:08|3817.85
14:38:09|3817.89
14:38:10|3818.43
14:38:11|3818.83
14:38:12|3818.61
14:38:13|3818.61
14:38:14|3818.68
14:38:15|3818.45
14:38:16|3818.55
14:38:18|3818.63
14:38:19|3819.4
14:38:21|3817.48
14:38:21|3817.74
14:38:22|3817.6
14:38:23|3817.88
14:38:25|3817.88
14:38:26|3817.9
14:38:26|3817.71
14:38:27|3818.37
14:38:29|3818.23
14:38:30|3818.74
14:38:31|3819.
14:38:33|3819.
14:38:34|3819.
14:38:34|3819.19
14:38:36|3819.19
14:38:37|3819.32
14:38:37|3818.96
14:38:38|3819.21
14:38:40|3818.82
14:38:41|3818.73
14:38:42|3818.73
14:38:43|3819.04
14:38:44|3819.43
14:38:45|3819.43
14:38:46|3818.98
14:38:48|3818.9
14:38:48|3818.92
14:38:49|3818.88
14:38:50|3819.03
14:38:51|3819.33
14:38:53|3819.42
14:38:53|3819.06
14:38:55|3818.27
14:38:57|3819.32
14:38:58|3819.31
14:38:59|3819.5
14:39:00|3819.36
14:39:02|3819.09
14:39:04|3819.55
14:39:05|3819.34
14:39:06|3819.31
14:39:06|3819.61
14:39:08|3819.5
14:39:08|3819.78
14:39:10|3819.95
14:39:11|3821.59
14:39:12|3821.45
14:39:13|3821.37
14:39:14|3821.67
14:39:16|3821.9
14:39:16|3822.5
14:39:17|3822.48
14:39:19|3821.57
14:39:20|3820.9
14:39:20|3820.49
14:39:21|3819.42
14:39:23|3819.42
14:39:24|3819.42
14:39:24|3819.92
14:39:26|3820.34
14:39:27|3821.64
14:39:28|3821.81
14:39:29|3822.02
14:39:30|3822.34
14:39:31|3821.74
14:39:32|3821.31
14:39:34|3821.55
14:39:34|3821.13
14:39:35|3821.4
14:39:37|3821.5
14:39:37|3821.65
14:39:38|3821.68
14:39:39|3821.55
14:39:41|3821.55
14:39:42|3821.96
14:39:43|3821.26
14:39:44|3821.05
14:39:44|3820.45
14:39:45|3820.95
14:39:47|3820.41
14:39:48|3820.4
14:39:48|3820.4
14:39:50|3820.52
14:39:51|3820.95
14:39:52|3820.95
14:39:53|3821.19
14:39:54|3821.1
14:39:55|3819.84
14:39:55|3820.
14:39:58|3819.67
14:39:59|3819.93
14:40:01|3820.29
14:40:01|3819.35
14:40:02|3819.42
14:40:04|3819.36
14:40:05|3819.59
14:40:05|3819.69
14:40:07|3819.69
14:40:07|3820.02
14:40:09|3820.29
14:40:10|3820.33
14:40:11|3820.28
14:40:12|3820.
14:40:13|3820.53
14:40:14|3820.26
14:40:15|3820.37
14:40:17|3820.58
14:40:17|3820.58
14:40:19|3820.55
14:40:20|3819.72
14:40:20|3819.72
14:40:22|3819.73
14:40:23|3819.65
14:40:23|3819.98
14:40:25|3818.33
14:40:26|3818.38
14:40:26|3818.47
14:40:27|3818.42
14:40:29|3818.3
14:40:30|3818.08
14:40:31|3818.
14:40:32|3818.09
14:40:33|3818.61
14:40:34|3818.58
14:40:34|3819.02
14:40:35|3819.
14:40:37|3819.41
14:40:39|3818.93
14:40:39|3818.85
14:40:40|3818.54
14:40:41|3818.9
14:40:42|3818.9
14:40:43|3818.9
14:40:45|3818.9
14:40:45|3819.38
14:40:46|3819.38
14:40:47|3819.38
14:40:49|3819.38
14:40:49|3819.48
14:40:50|3820.
14:40:52|3820.
14:40:53|3820.15
14:40:53|3820.46
14:40:54|3820.65
14:40:56|3820.52
14:40:57|3820.45
14:40:59|3820.67
14:40:59|3820.67
14:41:00|3820.21
14:41:02|3820.82
14:41:03|3820.82
14:41:04|3821.
14:41:06|3820.86
14:41:06|3821.74
14:41:08|3821.53
14:41:08|3821.53
14:41:10|3821.72
14:41:11|3821.42
14:41:12|3821.32
14:41:14|3820.79
14:41:15|3821.19
14:41:15|3821.2
14:41:16|3821.17
14:41:18|3821.45
14:41:18|3821.39
14:41:19|3820.36
14:41:20|3820.53
14:41:22|3820.4
14:41:23|3820.4
14:41:23|3820.99
14:41:25|3821.01
14:41:26|3821.92
14:41:26|3821.71
14:41:27|3821.71
14:41:29|3822.13
14:41:30|3821.81
14:41:31|3821.81
14:41:32|3821.81
14:41:33|3822.51
14:41:34|3822.51
14:41:36|3822.53
14:41:36|3822.27
14:41:37|3822.27
14:41:38|3822.23
14:41:39|3822.13
14:41:40|3822.13
14:41:41|3821.46
14:41:43|3821.46
14:41:44|3822.34
14:41:44|3822.31
14:41:45|3821.91
14:41:47|3821.3
14:41:47|3821.12
14:41:49|3821.12
14:41:50|3820.62
14:41:51|3820.83
14:41:52|3820.83
14:41:53|3820.83
14:41:54|3821.62
14:41:55|3821.62
14:41:56|3821.24
14:41:57|3821.24
14:41:59|3821.48
14:41:59|3821.48
14:42:01|3821.48
14:42:03|3821.19
14:42:04|3820.69
14:42:05|3820.56
14:42:06|3820.51
14:42:08|3820.52
14:42:09|3820.21
14:42:09|3820.05
14:42:10|3820.05
14:42:12|3820.
14:42:12|3820.23
14:42:14|3820.11
14:42:15|3820.11
14:42:16|3819.95
14:42:17|3819.61
14:42:18|3819.5
14:42:18|3819.5
14:42:20|3819.5
14:42:21|3819.5
14:42:22|3819.
14:42:23|3819.
14:42:24|3819.08
14:42:24|3819.18
14:42:26|3819.18
14:42:27|3818.94
14:42:27|3818.97
14:42:29|3818.88
14:42:29|3819.12
14:42:31|3818.76
14:42:32|3818.78
14:42:33|3818.77
14:42:34|3819.01
14:42:35|3819.
14:42:36|3819.21
14:42:37|3819.21
14:42:39|3818.82
14:42:39|3818.72
14:42:40|3818.66
14:42:42|3818.66
14:42:42|3818.66
14:42:44|3818.86
14:42:44|3816.55
14:42:46|3816.67
14:42:47|3816.48
14:42:47|3816.48
14:42:48|3816.88
14:42:49|3816.34
14:42:51|3816.38
14:42:52|3816.52
14:42:53|3816.
14:42:54|3815.92
14:42:55|3816.15
14:42:56|3816.15
14:42:57|3816.62
14:42:58|3816.6
14:42:59|3816.04
14:43:00|3815.51
14:43:01|3815.73
14:43:02|3816.5
14:43:03|3816.43
14:43:05|3816.17
14:43:05|3816.52
14:43:06|3816.52
14:43:07|3816.52
14:43:08|3817.52
14:43:09|3817.36
14:43:10|3817.7
14:43:11|3817.7
14:43:12|3817.78
14:43:13|3817.63
14:43:15|3817.79
14:43:16|3818.38
14:43:17|3818.56
14:43:18|3818.52
14:43:19|3818.3
14:43:20|3818.3
14:43:21|3818.5
14:43:22|3818.66
14:43:23|3818.47
14:43:24|3818.41
14:43:26|3818.41
14:43:26|3817.63
14:43:27|3818.08
14:43:28|3818.58
14:43:29|3818.5
14:43:30|3818.16
14:43:31|3818.29
14:43:32|3818.29
14:43:33|3818.29
14:43:34|3818.66
14:43:35|3819.25
14:43:36|3819.32
14:43:37|3819.32
14:43:38|3819.32
14:43:39|3819.49
14:43:40|3819.74
14:43:41|3819.74
14:43:42|3820.
14:43:44|3819.96
14:43:45|3819.54
14:43:45|3819.52
14:43:46|3820.03
14:43:47|3819.86
14:43:49|3819.6
14:43:49|3819.69
14:43:51|3820.12
14:43:52|3820.12
14:43:53|3820.09
14:43:54|3820.22
14:43:55|3820.22
14:43:56|3820.34
14:43:57|3820.36
14:43:58|3820.36
14:44:00|3820.38
14:44:00|3820.32
14:44:01|3820.32
14:44:03|3820.33
14:44:03|3820.4
14:44:05|3820.25
14:44:06|3820.4
14:44:07|3820.58
14:44:08|3820.58
14:44:09|3820.36
14:44:10|3820.86
14:44:12|3820.5
14:44:13|3820.84
14:44:14|3821.
14:44:15|3821.
14:44:15|3820.7
14:44:16|3820.7
14:44:18|3820.7
14:44:19|3821.1
14:44:20|3821.1
14:44:21|3821.1
14:44:21|3821.26
14:44:23|3821.2
14:44:24|3821.4
14:44:25|3821.4
14:44:26|3821.4
14:44:27|3821.4
14:44:29|3821.42
14:44:29|3821.42
14:44:30|3821.42
14:44:31|3821.69
14:44:32|3820.58
14:44:33|3821.
14:44:34|3820.88
14:44:35|3820.51
14:44:37|3820.94
14:44:38|3820.94
14:44:38|3821.4
14:44:39|3821.5
14:44:41|3821.5
14:44:41|3821.64
14:44:43|3821.07
14:44:43|3821.15
14:44:44|3821.15
14:44:46|3821.63
14:44:47|3822.46
14:44:47|3822.67
14:44:48|3822.58
14:44:49|3822.63
14:44:51|3822.21
14:44:52|3822.54
14:44:53|3822.52
14:44:54|3822.49
14:44:55|3822.61
14:44:56|3822.51
14:44:57|3822.41
14:44:58|3821.47
14:44:59|3822.56
14:45:00|3822.59
14:45:01|3822.48
14:45:03|3822.24
14:45:04|3821.97
14:45:06|3823.22
14:45:06|3823.
14:45:07|3823.34
14:45:10|3823.26
14:45:10|3823.28
14:45:11|3823.16
14:45:12|3822.78
14:45:14|3822.99
14:45:14|3822.99
14:45:15|3822.99
14:45:16|3822.63
14:45:18|3822.85
14:45:19|3822.88
14:45:20|3823.01
14:45:20|3823.01
14:45:22|3822.68
14:45:23|3822.62
14:45:24|3822.94
14:45:25|3822.94
14:45:26|3822.66
14:45:27|3822.83
14:45:28|3822.68
14:45:29|3822.68
14:45:30|3823.09
14:45:31|3823.09
14:45:32|3823.45
14:45:33|3822.99
14:45:34|3822.89
14:45:35|3822.99
14:45:36|3823.39
14:45:37|3823.32
14:45:38|3823.83
14:45:39|3823.65
14:45:40|3823.63
14:45:41|3823.63
14:45:42|3823.78
14:45:44|3823.99
14:45:44|3823.58
14:45:45|3823.43
14:45:46|3823.49
14:45:47|3823.48
14:45:49|3823.48
14:45:49|3823.73
14:45:51|3824.35
14:45:52|3825.07
14:45:52|3825.78
14:45:53|3826.39
14:45:54|3825.32
14:45:55|3825.33
14:45:57|3825.2
14:45:57|3825.59
14:45:58|3825.19
14:45:59|3824.75
14:46:01|3824.77
14:46:01|3825.85
14:46:03|3824.97
14:46:04|3822.85
14:46:06|3824.22
14:46:06|3824.13
14:46:08|3823.91
14:46:08|3824.18
14:46:10|3824.62
14:46:10|3825.07
14:46:11|3828.41
14:46:12|3828.38
14:46:14|3828.79
14:46:15|3828.01
14:46:16|3828.27
14:46:16|3827.17
14:46:18|3827.58
14:46:19|3826.79
14:46:20|3827.04
14:46:21|3829.24
14:46:22|3829.36
14:46:23|3829.42
14:46:24|3829.17
14:46:25|3829.84
14:46:26|3830.18
14:46:27|3829.58
14:46:29|3830.21
14:46:29|3830.08
14:46:31|3830.39
14:46:32|3831.81
14:46:32|3831.66
14:46:33|3832.6
14:46:34|3832.72
14:46:35|3831.92
14:46:36|3832.07
14:46:38|3832.17
14:46:39|3832.41
14:46:40|3832.31
14:46:40|3831.82
14:46:41|3832.38
14:46:42|3831.69
14:46:44|3831.52
14:46:45|3831.35
14:46:45|3830.97
14:46:47|3830.86
14:46:47|3831.48
14:46:49|3831.81
14:46:50|3831.66
14:46:51|3831.99
14:46:52|3831.74
14:46:53|3831.8
14:46:54|3832.
14:46:56|3832.4
14:46:56|3834.06
14:46:57|3835.03
14:46:58|3833.81
14:47:00|3831.76
14:47:00|3831.84
14:47:02|3833.17
14:47:03|3834.79
14:47:04|3833.97
14:47:05|3833.92
14:47:07|3832.87
14:47:08|3832.77
14:47:09|3833.39
14:47:11|3834.23
14:47:12|3833.58
14:47:13|3832.86
14:47:14|3833.69
14:47:15|3834.22
14:47:15|3834.03
14:47:17|3834.59
14:47:18|3834.73
14:47:19|3834.51
14:47:20|3835.25
14:47:21|3834.63
14:47:22|3834.9
14:47:23|3834.
14:47:24|3835.16
14:47:26|3836.79
14:47:26|3844.55
14:47:27|3841.81
14:47:28|3847.53
14:47:30|3846.71
14:47:31|3845.5
14:47:32|3846.54
14:47:33|3845.06
14:47:34|3846.93
14:47:35|3846.01
14:47:36|3844.39
14:47:37|3844.35
14:47:37|3844.91
14:47:39|3845.7
14:47:40|3844.81
14:47:41|3844.1
14:47:42|3844.55
14:47:43|3843.39
14:47:44|3843.39
14:47:46|3843.12
14:47:46|3842.81
14:47:47|3843.
14:47:48|3843.27
14:47:49|3842.34
14:47:50|3841.4
14:47:51|3842.4
14:47:53|3842.09
14:47:53|3842.
14:47:54|3841.6
14:47:55|3841.88
14:47:56|3841.87
14:47:58|3841.95
14:47:58|3843.56
14:48:00|3843.82
14:48:01|3843.58
14:48:02|3843.52
14:48:03|3841.81
14:48:04|3841.56
14:48:05|3841.97
14:48:06|3843.5
14:48:07|3844.16
14:48:08|3843.46
14:48:09|3842.78
14:48:10|3844.04
14:48:12|3844.27
14:48:13|3843.78
14:48:13|3843.64
14:48:14|3843.01
14:48:16|3844.
14:48:17|3844.05
14:48:18|3843.84
14:48:20|3843.41
14:48:20|3843.57
14:48:22|3843.7
14:48:22|3840.
14:48:24|3842.83
14:48:24|3841.97
14:48:26|3840.81
14:48:26|3840.2
14:48:28|3840.33
14:48:28|3840.71
14:48:30|3840.86
14:48:31|3840.4
14:48:32|3840.36
14:48:33|3840.22
14:48:34|3840.29
14:48:35|3840.35
14:48:36|3843.5
14:48:37|3842.99
14:48:38|3843.17
14:48:39|3843.22
14:48:40|3843.46
14:48:41|3843.66
14:48:43|3844.03
14:48:44|3844.31
14:48:44|3845.22
14:48:46|3845.88
14:48:47|3845.75
14:48:47|3845.71
14:48:49|3844.12
14:48:50|3842.5
14:48:51|3843.19
14:48:52|3843.
14:48:53|3844.14
14:48:55|3844.37
14:48:56|3844.7
14:48:56|3845.22
14:48:57|3845.34
14:48:58|3844.12
14:48:59|3844.14
14:49:00|3843.87
14:49:01|3843.55
14:49:02|3842.78
14:49:03|3843.02
14:49:05|3842.68
14:49:06|3842.26
14:49:08|3842.3
14:49:09|3842.64
14:49:11|3842.25
14:49:12|3841.14
14:49:13|3840.98
14:49:14|3840.51
14:49:15|3840.39
14:49:17|3840.36
14:49:17|3841.98
14:49:18|3840.59
14:49:20|3841.07
14:49:21|3841.68
14:49:21|3841.69
14:49:23|3841.47
14:49:24|3840.72
14:49:25|3840.72
14:49:26|3841.27
14:49:27|3840.87
14:49:28|3841.31
14:49:29|3842.77
14:49:30|3843.47
14:49:31|3844.4
14:49:31|3844.35
14:49:33|3844.43
14:49:34|3844.99
14:49:35|3844.99
14:49:36|3844.44
14:49:37|3844.2
14:49:38|3844.07
14:49:39|3843.99
14:49:40|3844.47
14:49:41|3844.48
14:49:42|3844.58
14:49:44|3843.82
14:49:44|3844.99
14:49:46|3844.89
14:49:47|3845.57
14:49:48|3845.2
14:49:49|3844.55
14:49:50|3844.95
14:49:51|3844.53
14:49:52|3844.66
14:49:53|3844.8
14:49:54|3844.21
14:49:55|3844.15
14:49:56|3844.49
14:49:57|3844.3
14:49:58|3843.99
14:50:00|3843.95
14:50:00|3843.95
14:50:01|3844.69
14:50:03|3843.89
14:50:03|3843.76
14:50:04|3844.05
14:50:05|3844.19
14:50:06|3843.39
14:50:08|3843.
14:50:09|3842.98
14:50:11|3843.08
14:50:11|3843.29
14:50:13|3843.22
14:50:14|3842.99
14:50:15|3842.76
14:50:16|3842.76
14:50:17|3843.1
14:50:18|3843.1
14:50:19|3842.75
14:50:20|3842.58
14:50:21|3842.23
14:50:22|3841.53
14:50:23|3841.15
14:50:24|3840.93
14:50:26|3840.83
14:50:27|3840.8
14:50:28|3840.57
14:50:28|3840.05
14:50:30|3840.3
14:50:30|3840.27
14:50:32|3840.41
14:50:33|3839.96
14:50:34|3840.
14:50:35|3840.42
14:50:36|3840.8
14:50:37|3840.9
14:50:38|3840.4
14:50:39|3840.13
14:50:40|3840.28
14:50:41|3840.36
14:50:42|3840.
14:50:43|3841.24
14:50:45|3840.89
14:50:45|3841.5
14:50:47|3841.73
14:50:48|3842.47
14:50:49|3844.12
14:50:50|3844.47
14:50:51|3844.88
14:50:52|3844.83
14:50:53|3845.32
14:50:54|3844.78
14:50:55|3844.47
14:50:56|3844.53
14:50:57|3844.55
14:50:59|3844.6
14:50:59|3845.27
14:51:00|3845.51
14:51:01|3845.33
14:51:02|3845.32
14:51:04|3846.5
14:51:05|3845.9
14:51:05|3846.15
14:51:07|3845.88
14:51:07|3845.62
14:51:09|3845.11
14:51:10|3845.47
14:51:11|3845.
14:51:13|3845.
14:51:13|3844.13
14:51:15|3844.53
14:51:15|3844.84
14:51:18|3844.11
14:51:18|3844.49
14:51:19|3844.35
14:51:20|3844.74
14:51:22|3844.81
14:51:23|3845.03
14:51:24|3845.2
14:51:24|3845.43
14:51:26|3846.17
14:51:27|3845.65
14:51:28|3845.65
14:51:29|3846.04
14:51:30|3846.
14:51:31|3846.2
14:51:32|3846.78
14:51:33|3843.93
14:51:34|3844.31
14:51:35|3844.35
14:51:36|3844.85
14:51:38|3844.63
14:51:38|3844.66
14:51:40|3844.55
14:51:40|3844.72
14:51:41|3844.53
14:51:42|3844.53
14:51:43|3844.5
14:51:45|3844.61
14:51:45|3844.35
14:51:47|3844.53
14:51:47|3844.97
14:51:49|3844.8
14:51:49|3845.11
14:51:50|3845.19
14:51:51|3846.83
14:51:52|3846.49
14:51:53|3845.98
14:51:55|3845.7
14:51:56|3845.7
14:51:57|3845.81
14:51:58|3845.2
14:51:59|3845.31
14:52:00|3845.65
14:52:02|3845.46
14:52:03|3846.08
14:52:04|3846.22
14:52:05|3846.39
14:52:06|3846.58
14:52:06|3846.65
14:52:08|3846.77
14:52:09|3846.65
14:52:10|3846.63
14:52:11|3846.81
14:52:12|3846.85
14:52:14|3847.08
14:52:15|3847.09
14:52:16|3847.01
14:52:17|3847.04
14:52:19|3847.25
14:52:19|3847.54
14:52:20|3847.64
14:52:22|3846.39
14:52:22|3846.93
14:52:23|3846.93
14:52:25|3846.88
14:52:26|3847.14
14:52:27|3847.45
14:52:27|3847.59
14:52:29|3847.29
14:52:30|3847.57
14:52:31|3848.18
14:52:31|3848.36
14:52:33|3848.41
14:52:34|3848.33
14:52:35|3848.77
14:52:36|3848.8
14:52:37|3848.87
14:52:38|3848.1
14:52:39|3848.39
14:52:40|3847.92
14:52:41|3848.87
14:52:42|3848.99
14:52:43|3848.69
14:52:44|3848.75
14:52:45|3848.84
14:52:47|3848.8
14:52:47|3849.36
14:52:48|3849.45
14:52:49|3848.89
14:52:50|3849.45
14:52:51|3850.
14:52:53|3850.07
14:52:53|3850.58
14:52:54|3850.81
14:52:55|3850.85
14:52:56|3850.49
14:52:57|3850.35
14:52:58|3850.12
14:53:00|3849.21
14:53:00|3850.1
14:53:01|3849.16
14:53:02|3847.24
14:53:04|3848.45
14:53:05|3847.91
14:53:06|3848.46
14:53:07|3848.41
14:53:07|3848.29
14:53:10|3849.09
14:53:11|3848.6
14:53:12|3848.54
14:53:13|3848.33
14:53:15|3848.44
14:53:16|3847.91
14:53:17|3847.7
14:53:18|3847.2
14:53:20|3847.5
14:53:20|3849.3
14:53:21|3848.
14:53:23|3848.29
14:53:24|3848.41
14:53:25|3849.11
14:53:26|3848.62
14:53:27|3848.76
14:53:28|3849.31
14:53:29|3849.24
14:53:30|3850.17
14:53:32|3850.21
14:53:33|3850.81
14:53:33|3850.6
14:53:35|3851.4
14:53:35|3851.54
14:53:37|3851.38
14:53:38|3851.79
14:53:39|3851.59
14:53:40|3851.55
14:53:41|3851.82
14:53:42|3852.32
14:53:43|3851.76
14:53:44|3851.47
14:53:46|3852.5
14:53:47|3852.9
14:53:47|3852.3
14:53:49|3852.95
14:53:50|3852.43
14:53:51|3852.92
14:53:52|3852.75
14:53:53|3853.11
14:53:54|3852.54
14:53:55|3853.13
14:53:57|3852.65
14:53:58|3853.08
14:53:59|3853.08
14:54:00|3853.06
14:54:02|3852.89
14:54:02|3852.58
14:54:03|3852.58
14:54:04|3851.81
14:54:05|3852.37
14:54:06|3852.12
14:54:07|3851.92
14:54:08|3850.56
14:54:09|3851.
14:54:10|3850.93
14:54:11|3850.47
14:54:13|3850.12
14:54:14|3849.27
14:54:14|3849.39
14:54:15|3849.36
14:54:16|3849.84
14:54:18|3849.96
14:54:19|3849.89
14:54:20|3851.02
14:54:21|3851.04
14:54:22|3850.89
14:54:22|3851.49
14:54:24|3850.91
14:54:24|3850.65
14:54:25|3850.
14:54:27|3849.81
14:54:28|3849.93
14:54:29|3849.29
14:54:30|3849.34
14:54:31|3849.49
14:54:32|3848.87
14:54:34|3848.93
14:54:35|3848.61
14:54:35|3848.83
14:54:37|3848.68
14:54:37|3848.59
14:54:39|3848.76
14:54:40|3848.31
14:54:40|3848.37
14:54:41|3848.77
14:54:43|3848.81
14:54:44|3849.4
14:54:45|3849.33
14:54:47|3849.94
14:54:47|3849.
14:54:48|3848.32
14:54:49|3848.59
14:54:50|3848.64
14:54:51|3848.61
14:54:52|3848.23
14:54:53|3848.26
14:54:55|3848.
14:54:55|3848.15
14:54:56|3847.82
14:54:57|3847.98
14:54:58|3847.81
14:54:59|3847.81
14:55:00|3847.55
14:55:02|3848.15
14:55:02|3848.49
14:55:03|3848.05
14:55:04|3848.05
14:55:06|3848.66
14:55:06|3848.8
14:55:07|3848.81
14:55:08|3849.34
14:55:09|3849.4
14:55:10|3850.12
14:55:11|3850.32
14:55:13|3850.63
14:55:15|3851.34
14:55:16|3851.53
14:55:17|3851.39
14:55:17|3852.06
14:55:19|3851.67
14:55:21|3851.06
14:55:21|3851.
14:55:22|3851.37
14:55:23|3850.85
14:55:25|3850.49
14:55:26|3851.24
14:55:26|3851.24
14:55:28|3851.31
14:55:29|3851.25
14:55:30|3851.42
14:55:30|3851.66
14:55:31|3852.08
14:55:33|3851.63
14:55:34|3851.56
14:55:36|3852.58
14:55:37|3853.08
14:55:38|3855.03
14:55:39|3855.92
14:55:39|3856.2
14:55:40|3859.39
14:55:42|3859.27
14:55:43|3861.2
14:55:44|3858.5
14:55:45|3859.59
14:55:46|3859.02
14:55:47|3859.15
14:55:48|3859.24
14:55:49|3859.42
14:55:50|3859.43
14:55:51|3858.73
14:55:52|3859.21
14:55:53|3858.91
14:55:54|3856.57
14:55:55|3856.41
14:55:56|3856.63
14:55:57|3857.29
14:55:58|3856.53
14:55:59|3855.
14:56:00|3855.53
14:56:01|3854.42
14:56:02|3855.44
14:56:03|3855.73
14:56:04|3857.34
14:56:05|3859.29
14:56:06|3858.74
14:56:08|3858.77
14:56:08|3857.49
14:56:09|3857.5
14:56:11|3856.5
14:56:11|3856.82
14:56:13|3858.
14:56:14|3858.34
14:56:15|3858.48
14:56:17|3858.64
14:56:18|3859.28
14:56:18|3859.08
14:56:19|3856.84
14:56:21|3857.
14:56:22|3856.67
14:56:23|3856.61
14:56:24|3857.06
14:56:25|3857.36
14:56:26|3856.99
14:56:27|3856.99
14:56:28|3856.51
14:56:29|3855.96
14:56:30|3855.81
14:56:30|3856.48
14:56:31|3856.89
14:56:32|3855.19
14:56:33|3855.59
14:56:36|3855.64
14:56:37|3856.04
14:56:37|3855.97
14:56:38|3856.81
14:56:39|3856.42
14:56:41|3856.7
14:56:42|3856.36
14:56:43|3855.79
14:56:44|3855.88
14:56:45|3856.21
14:56:45|3856.1
14:56:47|3856.27
14:56:48|3856.82
14:56:49|3856.82
14:56:50|3856.82
14:56:51|3856.43
14:56:52|3856.24
14:56:53|3856.24
14:56:54|3856.14
14:56:55|3856.2
14:56:56|3856.54
14:56:57|3856.81
14:56:58|3856.92
14:56:59|3856.92
14:57:00|3856.9
14:57:01|3856.39
14:57:02|3856.39
14:57:03|3856.05
14:57:04|3855.97
14:57:05|3856.14
14:57:06|3855.26
14:57:07|3855.6
14:57:08|3855.6
14:57:09|3855.55
14:57:10|3855.
14:57:11|3855.03
14:57:12|3855.07
14:57:13|3855.07
14:57:15|3854.17
14:57:15|3854.45
14:57:17|3854.03
14:57:18|3853.84
14:57:19|3854.4
14:57:21|3853.62
14:57:22|3853.8
14:57:23|3853.5
14:57:24|3854.14
14:57:25|3855.
14:57:27|3855.08
14:57:28|3853.97
14:57:28|3853.4
14:57:29|3853.22
14:57:30|3853.6
14:57:32|3853.4
14:57:32|3852.94
14:57:33|3853.03
14:57:35|3852.82
14:57:35|3852.78
14:57:36|3852.83
14:57:38|3852.75
14:57:39|3852.39
14:57:40|3852.41
14:57:41|3852.41
14:57:42|3852.6
14:57:43|3852.63
14:57:44|3852.63
14:57:45|3852.81
14:57:46|3853.55
14:57:47|3853.42
14:57:48|3853.6
14:57:49|3853.6
14:57:50|3853.64
14:57:51|3853.41
14:57:52|3853.19
14:57:53|3853.03
14:57:54|3852.9
14:57:55|3852.91
14:57:56|3852.74
14:57:57|3852.74
14:57:59|3852.74
14:57:59|3852.98
14:58:01|3852.75
14:58:02|3852.98
14:58:03|3852.59
14:58:03|3852.59
14:58:05|3853.14
14:58:05|3852.74
14:58:06|3852.43
14:58:08|3852.43
14:58:08|3852.44
14:58:09|3852.7
14:58:10|3852.7
14:58:11|3853.63
14:58:12|3853.72
14:58:13|3854.08
14:58:14|3854.41
14:58:15|3854.41
14:58:16|3854.97
14:58:18|3855.04
14:58:19|3854.96
14:58:21|3853.
14:58:21|3853.84
14:58:23|3853.48
14:58:24|3853.57
14:58:26|3853.94
14:58:27|3853.96
14:58:28|3853.96
14:58:29|3853.96
14:58:29|3854.39
14:58:31|3854.39
14:58:32|3854.5
14:58:33|3854.5
14:58:34|3854.99
14:58:35|3854.92
14:58:36|3854.92
14:58:37|3855.25
14:58:38|3854.91
14:58:40|3854.91
14:58:40|3855.64
14:58:42|3855.78
14:58:43|3855.99
14:58:43|3856.45
14:58:45|3856.38
14:58:46|3856.54
14:58:47|3856.54
14:58:48|3856.49
14:58:49|3856.47
14:58:50|3856.84
14:58:52|3857.44
14:58:53|3857.11
14:58:54|3857.27
14:58:55|3856.74
14:58:56|3856.74
14:58:57|3856.55
14:58:58|3856.52
14:58:59|3857.88
14:58:59|3858.25
14:59:01|3857.
14:59:02|3857.12
14:59:03|3857.64
14:59:04|3857.37
14:59:05|3857.7
14:59:06|3857.87
14:59:07|3858.13
14:59:08|3858.17
14:59:10|3858.39
14:59:10|3858.64
14:59:11|3858.46
14:59:12|3858.46
14:59:14|3858.45
14:59:15|3859.24
14:59:16|3859.29
14:59:17|3859.19
14:59:18|3859.73
14:59:19|3859.37
14:59:21|3857.26
14:59:22|3857.39
14:59:23|3856.95
14:59:25|3857.73
14:59:26|3858.01
14:59:27|3857.59
14:59:28|3857.23
14:59:29|3857.85
14:59:30|3859.79
14:59:31|3859.92
14:59:32|3860.08
14:59:33|3859.99
14:59:34|3860.81
14:59:36|3860.74
14:59:36|3860.59
14:59:37|3861.54
14:59:38|3860.72
14:59:40|3861.64
14:59:41|3862.45
14:59:41|3862.38
14:59:43|3863.57
14:59:43|3865.3
14:59:44|3865.76
14:59:45|3866.16
14:59:47|3867.13
14:59:48|3867.85
14:59:49|3866.16
14:59:50|3865.81
14:59:51|3866.
14:59:52|3866.12
14:59:53|3864.53
14:59:54|3862.81
14:59:55|3863.
14:59:56|3863.78
14:59:58|3864.5
14:59:59|3865.05
14:59:59|3866.81
15:00:00|3864.6
15:00:02|3866.02
15:00:03|3867.28
15:00:04|3867.77
15:00:05|3866.88
15:00:06|3871.38
15:00:07|3871.19
15:00:08|3871.45
15:00:09|3870.09
15:00:10|3868.75
15:00:11|3867.81
15:00:12|3867.66
15:00:13|3867.71
15:00:15|3867.78
15:00:16|3867.59
15:00:17|3868.8
15:00:19|3868.09
15:00:19|3867.86
15:00:21|3867.07
15:00:21|3867.51
15:00:22|3867.45
15:00:24|3867.82
15:00:24|3868.51
15:00:26|3868.51
15:00:27|3870.24
15:00:29|3870.6
15:00:29|3870.93
15:00:30|3870.19
15:00:32|3869.3
15:00:33|3868.52
15:00:34|3868.58
15:00:34|3869.
15:00:35|3868.71
15:00:37|3868.12
15:00:37|3867.94
15:00:39|3868.13
15:00:40|3868.48
15:00:41|3868.57
15:00:41|3867.74
15:00:42|3867.81
15:00:43|3867.7
15:00:44|3868.04
15:00:46|3868.44
15:00:47|3868.64
15:00:48|3870.1
15:00:49|3870.83
15:00:49|3872.6
15:00:51|3873.78
15:00:53|3873.44
15:00:53|3872.88
15:00:54|3871.78
15:00:55|3871.92
15:00:57|3870.36
15:00:58|3870.17
15:00:59|3870.49
15:01:00|3870.5
15:01:01|3871.63
15:01:02|3872.65
15:01:02|3873.99
15:01:04|3873.51
15:01:05|3872.8
15:01:06|3872.07
15:01:07|3871.88
15:01:08|3873.74
15:01:09|3874.03
15:01:10|3873.83
15:01:11|3874.07
15:01:13|3874.37
15:01:13|3873.35
15:01:14|3873.76
15:01:15|3873.68
15:01:16|3871.6
15:01:18|3872.89
15:01:18|3871.77
15:01:20|3872.41
15:01:21|3873.73
15:01:22|3873.59
15:01:24|3874.93
15:01:25|3875.35
15:01:26|3875.87
15:01:27|3875.62
15:01:28|3875.52
15:01:29|3874.86
15:01:30|3877.09
15:01:31|3876.16
15:01:33|3875.49
15:01:33|3875.92
15:01:35|3876.65
15:01:35|3875.22
15:01:37|3872.45
15:01:38|3873.19
15:01:39|3872.11
15:01:39|3871.6
15:01:41|3873.03
15:01:42|3873.06
15:01:43|3872.5
15:01:44|3873.16
15:01:45|3874.47
15:01:46|3874.
15:01:47|3873.97
15:01:48|3874.34
15:01:49|3874.69
15:01:50|3874.47
15:01:51|3874.57
15:01:53|3875.12
15:01:53|3874.39
15:01:55|3874.08
15:01:55|3873.58
15:01:56|3872.98
15:01:57|3872.06
15:01:58|3872.04
15:01:59|3871.75
15:02:01|3872.05
15:02:01|3872.02
15:02:03|3872.56
15:02:03|3872.47
15:02:05|3873.3
15:02:06|3871.41
15:02:07|3870.68
15:02:08|3869.99
15:02:08|3870.23
15:02:10|3869.9
15:02:11|3870.14
15:02:12|3869.75
15:02:13|3869.08
15:02:14|3869.6
15:02:15|3869.27
15:02:16|3869.33
15:02:17|3868.99
15:02:19|3868.54
15:02:20|3868.
15:02:21|3867.44
15:02:22|3867.79
15:02:23|3867.6
15:02:24|3868.08
15:02:25|3867.5
15:02:26|3866.96
15:02:27|3866.77
15:02:28|3867.19
15:02:30|3866.87
15:02:30|3866.54
15:02:31|3865.59
15:02:33|3865.5
15:02:34|3866.29
15:02:35|3866.6
15:02:35|3867.45
15:02:37|3866.79
15:02:38|3867.26
15:02:39|3867.42
15:02:39|3867.42
15:02:41|3867.59
15:02:42|3867.91
15:02:42|3868.44
15:02:44|3868.24
15:02:45|3868.83
15:02:45|3870.14
15:02:47|3870.33
15:02:47|3870.18
15:02:48|3872.
15:02:50|3872.21
15:02:51|3873.38
15:02:52|3873.93
15:02:53|3873.42
15:02:54|3874.11
15:02:55|3873.82
15:02:56|3873.79
15:02:57|3872.72
15:02:58|3872.39
15:02:59|3871.01
15:03:00|3871.
15:03:01|3871.88
15:03:02|3871.7
15:03:04|3871.9
15:03:05|3871.58
15:03:05|3871.71
15:03:06|3871.91
15:03:07|3871.53
15:03:08|3872.08
15:03:10|3872.
15:03:11|3871.7
15:03:12|3871.81
15:03:13|3871.81
15:03:14|3872.07
15:03:16|3872.23
15:03:16|3872.21
15:03:17|3872.03
15:03:18|3871.91
15:03:19|3871.6
15:03:20|3870.93
15:03:22|3870.84
15:03:22|3871.06
15:03:24|3870.53
15:03:26|3869.62
15:03:26|3868.64
15:03:27|3868.06
15:03:29|3867.57
15:03:29|3867.
15:03:30|3867.51
15:03:31|3867.66
15:03:33|3867.55
15:03:34|3869.08
15:03:34|3868.49
15:03:35|3867.73
15:03:36|3868.35
15:03:37|3868.41
15:03:39|3869.83
15:03:40|3870.4
15:03:41|3870.07
15:03:43|3869.63
15:03:44|3869.15
15:03:45|3869.6
15:03:46|3869.31
15:03:47|3869.26
15:03:48|3869.26
15:03:49|3868.23
15:03:50|3868.62
15:03:52|3868.23
15:03:53|3868.36
15:03:54|3868.36
15:03:55|3868.35
15:03:56|3868.35
15:03:57|3868.18
15:03:58|3867.63
15:03:59|3867.6
15:04:00|3867.58
15:04:01|3867.86
15:04:02|3867.64
15:04:03|3867.5
15:04:04|3867.5
15:04:05|3867.87
15:04:07|3867.55
15:04:08|3867.32
15:04:08|3867.04
15:04:10|3866.32
15:04:10|3866.19
15:04:12|3865.75
15:04:13|3866.12
15:04:13|3865.47
15:04:14|3865.96
15:04:15|3865.32
15:04:16|3865.71
15:04:17|3865.07
15:04:18|3863.74
15:04:19|3864.19
15:04:20|3863.79
15:04:22|3863.04
15:04:23|3861.91
15:04:24|3861.13
15:04:25|3860.76
15:04:27|3860.22
15:04:28|3859.39
15:04:29|3861.12
15:04:30|3860.77
15:04:31|3861.3
15:04:32|3861.4
15:04:33|3861.5
15:04:33|3862.08
15:04:35|3863.14
15:04:36|3863.15
15:04:36|3862.29
15:04:38|3862.2
15:04:39|3862.56
15:04:40|3863.06
15:04:41|3863.65
15:04:42|3863.49
15:04:43|3863.96
15:04:45|3864.89
15:04:46|3865.07
15:04:46|3865.14
15:04:47|3865.04
15:04:48|3864.73
15:04:50|3863.1
15:04:50|3863.44
15:04:52|3864.13
15:04:53|3864.53
15:04:54|3863.49
15:04:55|3863.87
15:04:56|3864.53
15:04:57|3865.13
15:04:58|3865.04
15:04:59|3865.41
15:05:00|3865.1
15:05:01|3865.65
15:05:02|3866.06
15:05:04|3866.46
15:05:05|3866.97
15:05:06|3868.
15:05:08|3867.88
15:05:08|3866.95
15:05:10|3865.49
15:05:10|3865.5
15:05:11|3866.53
15:05:12|3865.5
15:05:13|3865.61
15:05:14|3866.54
15:05:15|3866.04
15:05:16|3866.77
15:05:17|3866.6
15:05:19|3866.65
15:05:19|3866.5
15:05:21|3866.98
15:05:23|3867.37
15:05:23|3867.09
15:05:25|3867.12
15:05:25|3866.55
15:05:27|3867.3
15:05:28|3868.
15:05:29|3867.47
15:05:31|3867.84
15:05:31|3866.79
15:05:33|3866.65
15:05:34|3867.06
15:05:34|3867.17
15:05:36|3867.29
15:05:37|3867.83
15:05:39|3868.35
15:05:39|3868.17
15:05:40|3867.92
15:05:41|3868.06
15:05:43|3868.59
15:05:43|3868.62
15:05:45|3868.67
15:05:46|3868.83
15:05:46|3869.05
15:05:48|3869.
15:05:49|3869.45
15:05:50|3869.34
15:05:51|3869.64
15:05:52|3869.63
15:05:53|3869.63
15:05:54|3869.38
15:05:55|3869.19
15:05:56|3869.44
15:05:57|3869.52
15:05:58|3869.69
15:05:59|3869.76
15:06:00|3868.76
15:06:01|3869.48
15:06:02|3869.38
15:06:03|3870.26
15:06:05|3869.51
15:06:05|3869.51
15:06:06|3870.53
15:06:07|3869.89
15:06:08|3870.26
15:06:09|3870.05
15:06:11|3871.
15:06:11|3870.86
15:06:12|3871.8
15:06:13|3871.65
15:06:15|3871.45
15:06:15|3870.94
15:06:16|3870.4
15:06:17|3870.59
15:06:19|3870.82
15:06:20|3870.6
15:06:21|3869.1
15:06:22|3868.82
15:06:22|3869.08
15:06:24|3869.39
15:06:25|3869.12
15:06:26|3869.43
15:06:28|3869.74
15:06:29|3870.4
15:06:30|3870.45
15:06:31|3870.44
15:06:32|3871.25
15:06:33|3870.88
15:06:34|3870.12
15:06:35|3869.97
15:06:37|3869.61
15:06:37|3869.16
15:06:39|3868.85
15:06:40|3869.29
15:06:41|3869.17
15:06:42|3868.75
15:06:42|3869.59
15:06:43|3869.31
15:06:44|3869.36
15:06:45|3869.6
15:06:48|3869.23
15:06:49|3868.65
15:06:49|3869.18
15:06:50|3869.03
15:06:51|3869.4
15:06:53|3869.52
15:06:53|3869.42
15:06:54|3869.47
15:06:55|3869.62
15:06:56|3868.5
15:06:57|3867.94
15:06:59|3867.85
15:07:00|3868.05
15:07:02|3867.34
15:07:02|3867.48
15:07:03|3867.59
15:07:04|3867.63
15:07:05|3867.69
15:07:06|3867.33
15:07:08|3867.8
15:07:10|3868.02
15:07:11|3866.72
15:07:11|3866.59
15:07:13|3866.13
15:07:13|3866.09
15:07:15|3865.47
15:07:16|3865.33
15:07:17|3865.
15:07:17|3864.93
15:07:19|3865.26
15:07:20|3864.35
15:07:20|3864.62
15:07:22|3865.44
15:07:24|3865.06
15:07:24|3865.06
15:07:26|3865.31
15:07:26|3865.31
15:07:28|3865.3
15:07:29|3864.45
15:07:30|3866.01
15:07:31|3865.71
15:07:33|3866.08
15:07:34|3865.96
15:07:35|3865.96
15:07:36|3865.
15:07:37|3865.56
15:07:38|3865.72
15:07:39|3866.
15:07:40|3865.08
15:07:42|3865.08
15:07:42|3865.68
15:07:43|3865.47
15:07:44|3865.58
15:07:45|3865.39
15:07:46|3864.65
15:07:48|3864.65
15:07:49|3865.16
15:07:49|3865.39
15:07:50|3865.46
15:07:51|3865.01
15:07:52|3863.55
15:07:53|3864.09
15:07:55|3865.12
15:07:56|3865.54
15:07:57|3865.34
15:07:58|3865.
15:07:59|3864.97
15:08:00|3864.1
15:08:02|3864.08
15:08:03|3863.79
15:08:04|3863.73
15:08:05|3863.79
15:08:06|3863.21
15:08:07|3863.28
15:08:08|3863.38
15:08:09|3862.71
15:08:10|3862.55
15:08:11|3862.47
15:08:12|3861.94
15:08:13|3862.33
15:08:14|3862.13
15:08:15|3862.
15:08:16|3862.13
15:08:17|3861.93
15:08:18|3861.
15:08:19|3861.15
15:08:20|3860.51
15:08:21|3860.55
15:08:22|3860.8
15:08:23|3860.07
15:08:25|3860.59
15:08:26|3860.03
15:08:27|3860.13
15:08:28|3859.23
15:08:30|3859.39
15:08:30|3860.02
15:08:32|3859.
15:08:32|3859.41
15:08:34|3859.01
15:08:35|3858.96
15:08:36|3858.55
15:08:37|3859.
15:08:38|3859.39
15:08:39|3859.39
15:08:40|3860.52
15:08:41|3859.8
15:08:42|3859.5
15:08:43|3859.61
15:08:44|3858.8
15:08:45|3859.33
15:08:47|3858.87
15:08:47|3858.77
15:08:49|3859.13
15:08:49|3859.84
15:08:50|3860.43
15:08:52|3860.43
15:08:52|3859.91
15:08:53|3859.91
15:08:55|3859.91
15:08:56|3860.21
15:08:57|3859.81
15:08:58|3859.34
15:08:59|3859.5
15:09:00|3859.26
15:09:01|3859.64
15:09:02|3858.83
15:09:03|3859.05
15:09:04|3859.05
15:09:05|3859.66
15:09:06|3859.77
15:09:07|3860.66
15:09:09|3860.14
15:09:10|3859.03
15:09:10|3858.71
15:09:11|3858.74
15:09:13|3858.99
15:09:13|3859.19
15:09:14|3858.92
15:09:15|3859.96
15:09:16|3858.7
15:09:18|3859.19
15:09:18|3858.81
15:09:20|3858.86
15:09:21|3858.2
15:09:22|3858.08
15:09:23|3858.21
15:09:25|3857.61
15:09:25|3857.28
15:09:27|3857.11
15:09:28|3856.65
15:09:29|3856.6
15:09:30|3856.4
15:09:32|3856.54
15:09:33|3858.02
15:09:34|3857.56
15:09:35|3857.9
15:09:35|3857.86
15:09:36|3857.86
15:09:39|3858.19
15:09:40|3858.87
15:09:41|3856.95
15:09:43|3857.93
15:09:44|3857.99
15:09:45|3857.78
15:09:45|3857.45
15:09:47|3857.28
15:09:48|3857.39
15:09:49|3857.54
15:09:50|3857.34
15:09:50|3857.32
15:09:52|3857.4
15:09:53|3857.4
15:09:54|3856.43
15:09:55|3856.6
15:09:56|3856.47
15:09:58|3855.99
15:09:58|3855.65
15:10:00|3854.66
15:10:00|3853.92
15:10:02|3852.42
15:10:03|3852.4
15:10:03|3851.39
15:10:05|3851.54
15:10:06|3851.3
15:10:07|3850.8
15:10:08|3850.52
15:10:09|3850.76
15:10:10|3850.73
15:10:12|3850.42
15:10:12|3850.59
15:10:13|3850.46
15:10:15|3848.45
15:10:15|3848.87
15:10:16|3848.77
15:10:18|3848.31
15:10:19|3848.51
15:10:19|3848.31
15:10:20|3847.76
15:10:21|3848.11
15:10:23|3849.35
15:10:23|3848.99
15:10:26|3849.71
15:10:26|3850.5
15:10:27|3850.98
15:10:29|3851.09
15:10:30|3852.17
15:10:31|3851.62
15:10:32|3852.15
15:10:33|3852.63
15:10:34|3852.63
15:10:35|3852.53
15:10:36|3852.6
15:10:37|3852.37
15:10:38|3852.72
15:10:39|3852.5
15:10:40|3853.15
15:10:42|3853.4
15:10:43|3854.01
15:10:43|3854.12
15:10:44|3854.34
15:10:45|3854.25
15:10:46|3854.15
15:10:48|3852.8
15:10:49|3852.81
15:10:50|3853.03
15:10:51|3852.91
15:10:51|3852.76
15:10:53|3852.46
15:10:54|3851.48
15:10:55|3851.79
15:10:56|3851.79
15:10:57|3851.81
15:10:58|3852.18
15:10:59|3852.4
15:11:01|3852.64
15:11:02|3852.99
15:11:04|3853.55
15:11:04|3853.53
15:11:06|3853.44
15:11:07|3853.84
15:11:08|3853.67
15:11:09|3854.12
15:11:10|3853.86
15:11:11|3854.01
15:11:12|3854.44
15:11:13|3854.99
15:11:14|3853.81
15:11:15|3853.67
15:11:16|3853.36
15:11:17|3852.69
15:11:18|3852.6
15:11:19|3852.63
15:11:20|3852.51
15:11:21|3852.
15:11:22|3851.52
15:11:23|3851.5
15:11:24|3851.45
15:11:26|3851.85
15:11:26|3851.83
15:11:28|3852.33
15:11:29|3852.2
15:11:30|3851.9
15:11:31|3851.97
15:11:31|3851.68
15:11:32|3851.55
15:11:34|3851.31
15:11:35|3851.05
15:11:36|3850.91
15:11:38|3850.85
15:11:38|3851.24
15:11:40|3850.68
15:11:40|3850.75
15:11:42|3851.39
15:11:42|3852.
15:11:44|3851.46
15:11:45|3851.79
15:11:46|3851.81
15:11:46|3851.1
15:11:47|3851.18
15:11:49|3851.7
15:11:49|3852.09
15:11:51|3852.11
15:11:52|3852.03
15:11:52|3852.33
15:11:54|3852.03
15:11:55|3852.01
15:11:56|3852.
15:11:57|3851.96
15:11:58|3851.57
15:11:59|3851.91
15:12:00|3852.
15:12:01|3851.52
15:12:02|3850.82
15:12:03|3850.14
15:12:04|3851.45
15:12:05|3851.51
15:12:06|3851.51
15:12:07|3850.94
15:12:08|3850.28
15:12:10|3851.74
15:12:11|3852.25
15:12:11|3852.74
15:12:12|3852.71
15:12:14|3852.73
15:12:14|3852.71
15:12:15|3853.45
15:12:16|3853.71
15:12:17|3853.41
15:12:18|3854.53
15:12:19|3854.43
15:12:20|3854.54
15:12:21|3854.41
15:12:22|3854.52
15:12:23|3854.81
15:12:24|3854.51
15:12:25|3855.75
15:12:26|3855.37
15:12:27|3855.32
15:12:28|3855.29
15:12:29|3854.63
15:12:31|3855.72
15:12:31|3857.78
15:12:33|3857.
15:12:34|3857.03
15:12:34|3855.91
15:12:35|3855.87
15:12:36|3856.
15:12:37|3855.69
15:12:38|3856.36
15:12:40|3857.
15:12:41|3857.31
15:12:42|3857.21
15:12:44|3856.8
15:12:44|3856.92
15:12:46|3857.06
15:12:47|3857.24
15:12:48|3856.8
15:12:48|3856.25
15:12:50|3856.43
15:12:51|3855.14
15:12:52|3854.87
15:12:53|3854.61
15:12:54|3853.72
15:12:55|3853.77
15:12:55|3853.54
15:12:57|3853.37
15:12:58|3853.61
15:13:00|3853.55
15:13:00|3853.72
15:13:02|3853.64
15:13:02|3853.4
15:13:03|3854.01
15:13:04|3853.95
15:13:06|3854.02
15:13:07|3853.82
15:13:08|3853.91
15:13:09|3854.33
15:13:10|3855.12
15:13:11|3856.01
15:13:12|3856.03
15:13:13|3856.56
15:13:14|3856.47
15:13:16|3856.41
15:13:16|3856.23
15:13:18|3856.99
15:13:18|3856.4
15:13:19|3856.03
15:13:20|3856.73
15:13:21|3856.73
15:13:22|3857.1
15:13:23|3857.01
15:13:24|3856.73
15:13:25|3856.77
15:13:26|3856.65
15:13:28|3856.69
15:13:29|3857.85
15:13:31|3857.51
15:13:32|3858.18
15:13:33|3858.34
15:13:34|3858.73
15:13:35|3859.21
15:13:37|3859.58
15:13:37|3859.73
15:13:39|3859.42
15:13:41|3859.92
15:13:42|3859.86
15:13:42|3859.62
15:13:43|3858.8
15:13:45|3859.19
15:13:46|3859.2
15:13:48|3858.79
15:13:49|3859.
15:13:49|3859.07
15:13:51|3859.11
15:13:51|3859.05
15:13:53|3859.06
15:13:53|3859.11
15:13:55|3859.18
15:13:55|3859.66
15:13:57|3859.33
15:13:58|3859.19
15:13:58|3859.03
15:14:00|3858.97
15:14:01|3859.04
15:14:03|3858.9
15:14:03|3858.98
15:14:04|3858.86
15:14:06|3857.77
15:14:07|3857.94
15:14:08|3857.85
15:14:09|3857.2
15:14:10|3856.8
15:14:11|3856.8
15:14:12|3857.09
15:14:13|3857.09
15:14:14|3857.09
15:14:16|3856.74
15:14:17|3856.74
15:14:18|3856.55
15:14:19|3856.65
15:14:20|3856.69
15:14:21|3857.08
15:14:22|3856.72
15:14:23|3857.1
15:14:24|3856.74
15:14:25|3856.29
15:14:26|3856.27
15:14:27|3856.33
15:14:28|3856.31
15:14:29|3856.11
15:14:30|3856.11
15:14:31|3856.11
15:14:32|3855.39
15:14:33|3854.89
15:14:35|3855.17
15:14:36|3855.03
15:14:37|3855.27
15:14:38|3855.59
15:14:40|3855.49
15:14:41|3856.09
15:14:41|3855.69
15:14:44|3855.63
15:14:45|3855.43
15:14:46|3855.75
15:14:47|3855.46
15:14:48|3855.79
15:14:50|3855.71
15:14:51|3855.71
15:14:51|3855.75
15:14:52|3855.75
15:14:54|3856.18
15:14:54|3856.5
15:14:55|3856.39
15:14:56|3856.19
15:14:58|3856.62
15:14:59|3856.57
15:14:59|3857.15
15:15:01|3857.15
15:15:02|3857.15
15:15:04|3855.62
15:15:04|3855.83
15:15:05|3855.29
15:15:07|3855.6
15:15:07|3855.6
15:15:09|3855.72
15:15:09|3856.
15:15:10|3856.
15:15:11|3856.
15:15:12|3856.
15:15:13|3855.46
15:15:15|3855.46
15:15:16|3855.23
15:15:17|3854.85
15:15:17|3854.85
15:15:19|3854.8
15:15:19|3854.59
15:15:21|3854.61
15:15:21|3854.5
15:15:23|3855.7
15:15:24|3855.7
15:15:25|3855.59
15:15:25|3855.99
15:15:27|3855.99
15:15:27|3855.69
15:15:30|3855.51
15:15:30|3855.64
15:15:32|3855.59
15:15:32|3855.33
15:15:34|3855.97
15:15:35|3855.97
15:15:36|3855.83
15:15:37|3855.67
15:15:38|3855.57
15:15:39|3855.64
15:15:40|3855.54
15:15:42|3855.19
15:15:42|3855.19
15:15:44|3854.84
15:15:45|3854.87
15:15:46|3854.77
15:15:47|3854.34
15:15:48|3854.55
15:15:49|3854.02
15:15:50|3854.
15:15:51|3854.02
15:15:52|3854.07
15:15:53|3854.34
15:15:54|3854.61
15:15:55|3854.4
15:15:57|3854.46
15:15:58|3853.29
15:15:59|3853.68
15:16:00|3853.46
15:16:02|3852.74
15:16:03|3852.58
15:16:03|3853.27
15:16:04|3853.
15:16:06|3852.98
15:16:06|3852.7
15:16:07|3852.64
15:16:08|3852.16
15:16:09|3852.38
15:16:10|3852.53
15:16:11|3852.43
15:16:12|3852.06
15:16:14|3852.06
15:16:15|3851.94
15:16:15|3851.39
15:16:17|3851.69
15:16:18|3851.8
15:16:19|3851.96
15:16:19|3852.08
15:16:21|3853.19
15:16:23|3853.18
15:16:23|3853.77
15:16:24|3853.36
15:16:26|3853.66
15:16:26|3854.
15:16:27|3853.79
15:16:28|3853.2
15:16:29|3853.51
15:16:31|3853.96
15:16:32|3854.01
15:16:34|3854.29
15:16:35|3854.58
15:16:36|3854.78
15:16:38|3854.58
15:16:38|3853.78
15:16:40|3853.75
15:16:41|3853.62
15:16:43|3852.89
15:16:44|3853.31
15:16:45|3853.48
15:16:46|3853.53
15:16:48|3853.52
15:16:48|3853.52
15:16:49|3853.04
15:16:50|3853.13
15:16:52|3852.78
15:16:53|3852.43
15:16:54|3852.96
15:16:55|3853.09
15:16:55|3852.89
15:16:57|3852.92
15:16:57|3852.95
15:16:59|3852.33
15:16:59|3852.29
15:17:01|3852.06
15:17:01|3852.41
15:17:03|3852.62
15:17:04|3852.59
15:17:05|3852.12
15:17:06|3852.07
15:17:07|3851.91
15:17:08|3851.97
15:17:09|3851.44
15:17:11|3851.72
15:17:12|3852.21
15:17:13|3852.02
15:17:14|3851.82
15:17:15|3851.34
15:17:16|3851.29
15:17:17|3851.04
15:17:18|3850.95
15:17:22|3851.
15:17:22|3850.19
15:17:24|3850.49
15:17:25|3850.38
15:17:26|3850.33
15:17:26|3850.57
15:17:27|3849.9
15:17:28|3850.07
15:17:29|3850.1
15:17:32|3850.6
15:17:33|3851.18
15:17:33|3852.19
15:17:34|3851.83
15:17:36|3851.77
15:17:37|3852.07
15:17:38|3852.46
15:17:39|3852.63
15:17:40|3852.52
15:17:41|3852.83
15:17:42|3852.45
15:17:44|3851.67
15:17:44|3851.67
15:17:45|3851.78
15:17:46|3852.99
15:17:49|3852.82
15:17:50|3852.51
15:17:51|3852.88
15:17:52|3852.74
15:17:53|3852.73
15:17:54|3852.85
15:17:54|3852.72
15:17:56|3852.75
15:17:57|3852.88
15:17:58|3852.58
15:17:59|3853.69
15:18:01|3851.44
15:18:02|3850.59
15:18:02|3851.18
15:18:03|3852.4
15:18:05|3852.63
15:18:05|3853.17
15:18:07|3852.65
15:18:07|3852.5
15:18:08|3852.48
15:18:09|3852.48
15:18:11|3851.5
15:18:12|3853.75
15:18:12|3854.45
15:18:14|3854.3
15:18:15|3853.69
15:18:16|3853.35
15:18:17|3853.51
15:18:17|3854.03
15:18:19|3853.82
15:18:19|3854.21
15:18:21|3854.26
15:18:22|3854.5
15:18:23|3854.34
15:18:24|3854.16
15:18:25|3854.24
15:18:25|3854.27
15:18:27|3854.4
15:18:28|3854.23
15:18:29|3854.35
15:18:30|3854.62
15:18:31|3854.51
15:18:33|3854.43
15:18:34|3854.5
15:18:35|3854.4
15:18:36|3854.7
15:18:37|3854.89
15:18:38|3854.89
15:18:39|3854.59
15:18:41|3854.59
15:18:42|3854.59
15:18:43|3854.59
15:18:45|3853.95
15:18:46|3853.85
15:18:47|3853.82
15:18:48|3853.75
15:18:49|3853.75
15:18:51|3853.75
15:18:51|3853.98
15:18:52|3854.08
15:18:53|3854.08
15:18:55|3853.69
15:18:56|3853.87
15:18:56|3853.87
15:18:57|3853.
15:18:58|3852.06
15:19:00|3852.06
15:19:01|3852.33
15:19:02|3851.95
15:19:03|3851.26
15:19:03|3851.85
15:19:05|3851.79
15:19:05|3851.79
15:19:06|3851.4
15:19:08|3851.53
15:19:09|3851.44
15:19:10|3851.41
15:19:11|3853.44
15:19:12|3853.32
15:19:13|3852.32
15:19:14|3851.84
15:19:15|3851.4
15:19:16|3852.
15:19:17|3852.
15:19:18|3852.
15:19:20|3851.61
15:19:20|3851.61
15:19:22|3851.27
15:19:23|3851.19
15:19:24|3851.1
15:19:25|3850.79
15:19:26|3851.38
15:19:26|3851.3
15:19:27|3851.53
15:19:29|3851.67
15:19:30|3851.64
15:19:31|3852.24
15:19:32|3852.2
15:19:33|3852.44
15:19:35|3852.2
15:19:36|3852.2
15:19:37|3852.31
15:19:38|3852.21
15:19:39|3852.49
15:19:40|3852.76
15:19:42|3852.94
15:19:43|3853.41
15:19:44|3853.1
15:19:44|3852.74
15:19:46|3852.75
15:19:47|3852.79
15:19:48|3853.65
15:19:49|3853.26
15:19:51|3853.46
15:19:52|3853.05
15:19:53|3852.8
15:19:54|3853.36
15:19:55|3853.67
15:19:56|3854.19
15:19:57|3854.15
15:19:58|3853.87
15:19:59|3854.26
15:20:00|3854.26
15:20:02|3854.16
15:20:03|3854.79
15:20:03|3854.52
15:20:05|3854.53
15:20:05|3854.52
15:20:07|3855.46
15:20:07|3855.74
15:20:09|3855.52
15:20:10|3856.16
15:20:11|3855.63
15:20:12|3855.64
15:20:13|3854.99
15:20:14|3854.32
15:20:15|3854.44
15:20:16|3854.09
15:20:17|3854.05
15:20:18|3853.79
15:20:19|3853.79
15:20:20|3854.29
15:20:21|3855.2
15:20:22|3855.5
15:20:24|3855.5
15:20:25|3855.61
15:20:25|3855.57
15:20:27|3855.17
15:20:28|3854.59
15:20:29|3854.71
15:20:29|3854.91
15:20:31|3854.91
15:20:32|3854.99
15:20:32|3855.24
15:20:35|3855.23
15:20:36|3854.61
15:20:37|3855.04
15:20:39|3855.2
15:20:39|3855.49
15:20:41|3855.22
15:20:42|3855.79
15:20:43|3855.93
15:20:44|3855.77
15:20:45|3855.83
15:20:46|3856.92
15:20:48|3856.48
15:20:49|3856.79
15:20:49|3856.86
15:20:51|3857.29
15:20:51|3856.83
15:20:52|3856.72
15:20:53|3857.28
15:20:54|3857.29
15:20:55|3857.41
15:20:56|3857.98
15:20:57|3858.
15:20:58|3857.59
15:20:59|3857.76
15:21:00|3857.63
15:21:01|3857.06
15:21:02|3856.51
15:21:03|3856.57
15:21:05|3856.51
15:21:06|3855.75
15:21:08|3856.17
15:21:08|3857.1
15:21:09|3857.41
15:21:10|3857.51
15:21:11|3857.29
15:21:12|3857.28
15:21:13|3857.42
15:21:14|3857.4
15:21:16|3857.4
15:21:17|3857.4
15:21:17|3857.4
15:21:18|3857.25
15:21:19|3857.32
15:21:20|3857.24
15:21:22|3857.22
15:21:23|3856.89
15:21:23|3856.89
15:21:25|3856.89
15:21:25|3856.53
15:21:27|3855.72
15:21:28|3855.95
15:21:29|3854.25
15:21:30|3854.04
15:21:31|3854.15
15:21:32|3854.15
15:21:32|3854.26
15:21:33|3854.
15:21:35|3853.84
15:21:37|3852.56
15:21:39|3852.34
15:21:40|3853.23
15:21:41|3853.58
15:21:41|3853.26
15:21:43|3853.37
15:21:44|3853.37
15:21:45|3853.34
15:21:46|3853.5
15:21:47|3853.12
15:21:48|3853.12
15:21:49|3853.25
15:21:50|3853.06
15:21:51|3852.82
15:21:52|3852.96
15:21:54|3853.11
15:21:55|3852.78
15:21:56|3852.86
15:21:56|3853.23
15:21:58|3852.96
15:21:58|3852.98
15:22:00|3852.98
15:22:01|3852.99
15:22:02|3852.97
15:22:03|3852.57
15:22:04|3852.57
15:22:05|3852.39
15:22:07|3852.38
15:22:07|3852.15
15:22:08|3851.62
15:22:09|3851.5
15:22:10|3850.93
15:22:12|3851.5
15:22:13|3851.5
15:22:14|3851.12
15:22:14|3851.3
15:22:16|3851.42
15:22:17|3851.41
15:22:18|3851.86
15:22:19|3851.5
15:22:20|3851.5
15:22:21|3851.3
15:22:22|3851.22
15:22:23|3850.94
15:22:24|3851.1
15:22:25|3850.86
15:22:26|3851.03
15:22:27|3851.31
15:22:28|3851.33
15:22:29|3851.39
15:22:30|3851.48
15:22:31|3851.37
15:22:32|3851.37
15:22:34|3851.25
15:22:34|3851.47
15:22:35|3851.15
15:22:37|3850.85
15:22:38|3851.39
15:22:39|3851.58
15:22:41|3851.45
15:22:42|3851.46
15:22:43|3851.48
15:22:44|3852.24
15:22:45|3852.01
15:22:46|3851.87
15:22:47|3851.78
15:22:48|3850.57
15:22:49|3850.57
15:22:50|3850.92
15:22:51|3851.
15:22:53|3850.82
15:22:53|3851.37
15:22:54|3851.37
15:22:56|3850.8
15:22:57|3851.79
15:22:57|3851.9
15:22:58|3851.75
15:23:00|3851.3
15:23:00|3851.39
15:23:01|3850.9
15:23:02|3850.69
15:23:03|3850.86
15:23:04|3850.48
15:23:06|3850.64
15:23:07|3850.64
15:23:08|3850.51
15:23:09|3850.12
15:23:10|3850.81
15:23:10|3851.
15:23:12|3850.36
15:23:13|3850.06
15:23:13|3850.09
15:23:14|3849.89
15:23:16|3849.96
15:23:16|3850.14
15:23:18|3849.69
15:23:19|3849.88
15:23:20|3849.57
15:23:21|3849.67
15:23:22|3849.6
15:23:23|3849.34
15:23:24|3849.29
15:23:25|3849.33
15:23:26|3849.23
15:23:27|3849.78
15:23:28|3849.87
15:23:29|3849.87
15:23:30|3849.98
15:23:31|3849.98
15:23:32|3849.98
15:23:33|3849.75
15:23:34|3849.66
15:23:35|3849.9
15:23:36|3850.1
15:23:37|3850.98
15:23:39|3851.78
15:23:41|3852.29
15:23:42|3852.5
15:23:42|3852.44
15:23:43|3851.88
15:23:44|3851.88
15:23:45|3851.79
15:23:46|3851.18
15:23:47|3851.6
15:23:49|3852.19
15:23:49|3854.57
15:23:51|3854.62
15:23:52|3854.91
15:23:53|3854.97
15:23:54|3855.03
15:23:55|3855.05
15:23:56|3855.26
15:23:57|3855.3
15:23:58|3856.5
15:24:00|3855.91
15:24:00|3856.17
15:24:02|3856.02
15:24:03|3855.52
15:24:04|3855.56
15:24:05|3855.41
15:24:06|3855.64
15:24:08|3855.65
15:24:09|3855.65
15:24:10|3854.89
15:24:11|3854.29
15:24:12|3854.29
15:24:14|3855.83
15:24:15|3855.88
15:24:15|3856.19
15:24:16|3856.28
15:24:17|3855.91
15:24:19|3855.92
15:24:19|3856.08
15:24:21|3856.7
15:24:22|3857.59
15:24:22|3857.48
15:24:24|3857.79
15:24:24|3857.6
15:24:26|3857.92
15:24:26|3857.52
15:24:27|3857.85
15:24:29|3858.41
15:24:29|3858.4
15:24:30|3858.4
15:24:31|3859.
15:24:32|3858.85
15:24:33|3859.05
15:24:35|3859.02
15:24:36|3859.03
15:24:37|3858.77
15:24:37|3858.96
15:24:38|3858.81
15:24:39|3858.6
15:24:41|3858.47
15:24:43|3858.47
15:24:44|3858.47
15:24:45|3858.71
15:24:46|3858.77
15:24:47|3858.77
15:24:47|3858.82
15:24:49|3857.66
15:24:50|3856.91
15:24:51|3856.97
15:24:52|3856.97
15:24:53|3857.04
15:24:54|3857.71
15:24:55|3857.78
15:24:56|3857.4
15:24:57|3857.03
15:24:58|3856.71
15:25:00|3856.91
15:25:00|3856.91
15:25:01|3857.33
15:25:03|3856.56
15:25:04|3856.56
15:25:04|3856.94
15:25:06|3856.92
15:25:07|3856.92
15:25:08|3856.25
15:25:09|3856.44
15:25:09|3856.58
15:25:11|3856.46
15:25:11|3856.46
15:25:13|3855.9
15:25:14|3855.29
15:25:15|3854.99
15:25:16|3855.32
15:25:17|3855.71
15:25:18|3855.67
15:25:19|3856.25
15:25:20|3856.39
15:25:22|3855.6
15:25:22|3855.6
15:25:23|3855.69
15:25:24|3855.62
15:25:25|3855.54
15:25:27|3854.93
15:25:28|3854.93
15:25:29|3856.39
15:25:29|3856.39
15:25:30|3856.39
15:25:31|3856.14
15:25:33|3856.14
15:25:34|3856.11
15:25:35|3855.96
15:25:36|3855.81
15:25:37|3855.81
15:25:38|3855.81
15:25:39|3855.15
15:25:41|3856.73
15:25:43|3856.95
15:25:44|3856.95
15:25:44|3856.95
15:25:45|3856.95
15:25:47|3856.78
15:25:47|3856.96
15:25:48|3856.61
15:25:50|3856.61
15:25:51|3856.61
15:25:52|3857.
15:25:53|3856.76
15:25:54|3856.76
15:25:54|3856.76
15:25:55|3856.76
15:25:58|3856.63
15:25:59|3856.72
15:25:59|3856.72
15:26:01|3856.9
15:26:01|3857.02
15:26:03|3857.02
15:26:04|3857.28
15:26:05|3857.28
15:26:06|3857.28
15:26:07|3857.28
15:26:08|3857.45
15:26:09|3857.45
15:26:09|3857.45
15:26:11|3857.85
15:26:12|3858.
15:26:13|3857.5
15:26:14|3857.49
15:26:15|3857.49
15:26:15|3857.49
15:26:17|3858.25
15:26:17|3858.28
15:26:19|3858.54
15:26:20|3858.6
15:26:21|3859.
15:26:22|3859.02
15:26:23|3859.25
15:26:24|3859.58
15:26:25|3859.79
15:26:26|3859.71
15:26:28|3859.47
15:26:28|3858.62
15:26:29|3858.78
15:26:30|3858.99
15:26:31|3859.3
15:26:32|3859.5
15:26:34|3859.43
15:26:34|3859.43
15:26:36|3859.61
15:26:37|3859.73
15:26:37|3859.5
15:26:39|3859.5
15:26:40|3859.97
15:26:41|3860.04
15:26:43|3861.29
15:26:43|3861.51
15:26:45|3861.25
15:26:46|3861.7
15:26:47|3861.35
15:26:48|3861.59
15:26:49|3862.66
15:26:50|3862.46
15:26:51|3862.97
15:26:52|3862.09
15:26:53|3861.72
15:26:55|3862.11
15:26:56|3861.63
15:26:57|3861.86
15:26:58|3862.09
15:27:00|3862.44
15:27:00|3862.64
15:27:02|3863.96
15:27:02|3863.67
15:27:04|3863.91
15:27:05|3863.45
15:27:05|3864.03
15:27:06|3864.04
15:27:07|3864.66
15:27:08|3864.83
15:27:10|3864.93
15:27:11|3864.95
15:27:11|3865.79
15:27:13|3865.53
15:27:14|3864.6
15:27:14|3864.38
15:27:15|3864.65
15:27:17|3864.52
15:27:18|3864.99
15:27:19|3864.75
15:27:20|3864.75
15:27:21|3865.48
15:27:22|3863.87
15:27:23|3864.22
15:27:24|3864.22
15:27:25|3864.72
15:27:26|3865.32
15:27:27|3865.12
15:27:28|3865.12
15:27:29|3865.25
15:27:30|3865.64
15:27:31|3865.69
15:27:32|3866.22
15:27:33|3866.
15:27:34|3865.69
15:27:35|3865.8
15:27:37|3866.24
15:27:37|3866.54
15:27:38|3866.44
15:27:39|3866.43
15:27:40|3866.93
15:27:41|3866.73
15:27:43|3867.81
15:27:44|3867.65
15:27:44|3867.25
15:27:46|3868.
15:27:47|3868.38
15:27:48|3868.21
15:27:49|3868.96
15:27:50|3868.85
15:27:51|3868.95
15:27:52|3868.
15:27:53|3868.2
15:27:54|3868.46
15:27:55|3867.88
15:27:56|3868.42
15:27:57|3869.49
15:27:58|3869.5
15:27:59|3869.3
15:28:00|3869.41
15:28:01|3869.61
15:28:02|3870.
15:28:04|3870.
15:28:04|3870.53
15:28:05|3870.66
15:28:06|3870.38
15:28:07|3870.98
15:28:08|3870.79
15:28:09|3870.48
15:28:10|3869.17
15:28:12|3870.8
15:28:12|3869.91
15:28:14|3870.82
15:28:14|3870.58
15:28:16|3870.96
15:28:16|3870.42
15:28:18|3870.
15:28:18|3870.23
15:28:20|3870.36
15:28:20|3870.31
15:28:21|3869.97
15:28:23|3869.46
15:28:23|3869.8
15:28:24|3870.07
15:28:25|3870.07
15:28:27|3870.76
15:28:28|3870.16
15:28:29|3870.31
15:28:30|3869.74
15:28:31|3870.4
15:28:32|3870.41
15:28:33|3870.88
15:28:35|3871.31
15:28:35|3873.74
15:28:37|3873.66
15:28:38|3873.6
15:28:39|3874.14
15:28:40|3873.37
15:28:41|3872.14
15:28:42|3872.63
15:28:44|3872.34
15:28:44|3871.56
15:28:46|3872.75
15:28:47|3872.22
15:28:48|3871.89
15:28:49|3871.61
15:28:49|3871.64
15:28:52|3871.85
15:28:53|3871.81
15:28:54|3871.37
15:28:55|3871.25
15:28:56|3872.25
15:28:57|3873.56
15:28:57|3872.93
15:28:59|3872.98
15:29:00|3873.02
15:29:01|3873.41
15:29:02|3873.66
15:29:03|3873.43
15:29:03|3873.43
15:29:05|3873.77
15:29:06|3873.07
15:29:07|3872.62
15:29:08|3873.44
15:29:09|3872.84
15:29:10|3872.96
15:29:11|3872.31
15:29:13|3871.42
15:29:14|3872.
15:29:14|3872.
15:29:15|3872.54
15:29:17|3872.34
15:29:17|3871.98
15:29:18|3871.78
15:29:20|3871.41
15:29:20|3871.64
15:29:21|3871.87
15:29:23|3871.87
15:29:24|3872.13
15:29:25|3872.11
15:29:26|3871.54
15:29:27|3872.34
15:29:28|3872.24
15:29:29|3872.07
15:29:30|3872.28
15:29:31|3872.4
15:29:32|3872.3
15:29:33|3872.36
15:29:34|3872.38
15:29:35|3873.62
15:29:36|3873.41
15:29:37|3873.62
15:29:38|3873.58
15:29:40|3873.33
15:29:40|3873.33
15:29:41|3873.41
15:29:42|3872.96
15:29:43|3872.88
15:29:44|3873.21
15:29:46|3874.92
15:29:47|3875.
15:29:48|3874.68
15:29:49|3874.43
15:29:50|3875.14
15:29:51|3874.19
15:29:53|3874.2
15:29:54|3873.55
15:29:55|3873.73
15:29:56|3873.95
15:29:57|3874.46
15:29:59|3874.51
15:29:59|3874.25
15:30:01|3874.19
15:30:02|3873.66
15:30:04|3873.48
15:30:05|3873.39
15:30:05|3873.
15:30:07|3872.92
15:30:07|3872.48
15:30:09|3871.71
15:30:09|3871.49
15:30:11|3870.76
15:30:12|3871.09
15:30:13|3870.39
15:30:13|3870.02
15:30:15|3870.83
15:30:16|3870.86
15:30:17|3872.17
15:30:18|3872.16
15:30:19|3872.29
15:30:20|3872.33
15:30:21|3871.75
15:30:22|3872.08
15:30:23|3872.08
15:30:24|3871.71
15:30:25|3871.79
15:30:26|3871.43
15:30:27|3872.15
15:30:28|3872.22
15:30:29|3872.21
15:30:30|3872.04
15:30:31|3871.98
15:30:32|3871.81
15:30:33|3871.79
15:30:34|3871.43
15:30:35|3871.21
15:30:36|3869.79
15:30:37|3870.28
15:30:38|3871.
15:30:39|3870.17
15:30:40|3870.17
15:30:42|3869.79
15:30:43|3871.
15:30:44|3870.67
15:30:46|3869.86
15:30:47|3869.99
15:30:49|3869.06
15:30:50|3868.8
15:30:51|3868.38
15:30:53|3868.
15:30:53|3867.81
15:30:54|3867.63
15:30:56|3867.76
15:30:56|3867.76
15:30:58|3867.97
15:30:58|3868.16
15:30:59|3868.08
15:31:01|3868.47
15:31:02|3870.12
15:31:04|3870.46
15:31:05|3869.9
15:31:06|3869.91
15:31:07|3869.82
15:31:08|3869.69
15:31:09|3869.72
15:31:10|3869.77
15:31:11|3870.7
15:31:13|3870.65
15:31:13|3870.65
15:31:15|3870.65
15:31:15|3870.68
15:31:17|3870.49
15:31:18|3869.4
15:31:19|3868.78
15:31:20|3868.35
15:31:21|3867.9
15:31:22|3867.55
15:31:23|3867.09
15:31:24|3867.22
15:31:25|3866.98
15:31:26|3866.8
15:31:27|3866.17
15:31:29|3866.17
15:31:29|3866.03
15:31:30|3865.42
15:31:32|3865.25
15:31:33|3864.97
15:31:33|3864.96
15:31:35|3866.05
15:31:35|3865.85
15:31:36|3866.32
15:31:37|3865.94
15:31:38|3865.94
15:31:40|3866.11
15:31:40|3867.76
15:31:41|3867.43
15:31:42|3867.61
15:31:43|3868.84
15:31:46|3868.96
15:31:46|3868.8
15:31:47|3868.86
15:31:49|3869.41
15:31:49|3869.21
15:31:51|3868.84
15:31:52|3868.46
15:31:53|3868.24
15:31:54|3868.48
15:31:55|3868.23
15:31:56|3868.27
15:31:57|3867.83
15:31:59|3868.22
15:32:00|3868.15
15:32:00|3867.35
15:32:01|3866.97
15:32:03|3866.33
15:32:04|3866.2
15:32:05|3866.99
15:32:06|3866.79
15:32:07|3866.89
15:32:08|3866.97
15:32:08|3866.81
15:32:09|3867.59
15:32:11|3867.84
15:32:12|3868.04
15:32:14|3868.5
15:32:14|3868.67
15:32:15|3868.94
15:32:17|3869.18
15:32:17|3869.63
15:32:18|3869.05
15:32:19|3869.45
15:32:21|3869.25
15:32:22|3869.44
15:32:23|3869.18
15:32:24|3869.6
15:32:25|3869.45
15:32:26|3869.72
15:32:26|3869.72
15:32:27|3869.62
15:32:28|3869.73
15:32:30|3869.53
15:32:31|3869.64
15:32:31|3869.94
15:32:32|3870.19
15:32:33|3869.94
15:32:36|3870.01
15:32:37|3870.37
15:32:37|3870.33
15:32:38|3870.55
15:32:39|3870.4
15:32:41|3870.4
15:32:41|3870.61
15:32:43|3870.7
15:32:44|3870.68
15:32:45|3870.55
15:32:47|3870.64
15:32:47|3870.99
15:32:49|3870.74
15:32:49|3870.86
15:32:51|3870.82
15:32:52|3870.93
15:32:53|3871.22
15:32:54|3871.14
15:32:55|3871.2
15:32:56|3870.95
15:32:57|3870.95
15:32:59|3871.09
15:33:00|3870.81
15:33:01|3871.25
15:33:02|3871.36
15:33:03|3872.
15:33:04|3873.47
15:33:05|3872.05
15:33:06|3872.4
15:33:07|3873.
15:33:08|3873.28
15:33:09|3872.91
15:33:10|3873.8
15:33:11|3874.51
15:33:12|3874.21
15:33:14|3874.46
15:33:14|3874.65
15:33:16|3874.09
15:33:17|3874.39
15:33:17|3874.5
15:33:19|3874.52
15:33:20|3874.25
15:33:21|3874.79
15:33:22|3874.58
15:33:22|3875.16
15:33:24|3874.9
15:33:24|3874.9
15:33:26|3875.02
15:33:27|3874.63
15:33:27|3875.6
15:33:29|3875.81
15:33:30|3875.83
15:33:31|3875.6
15:33:32|3875.69
15:33:33|3875.77
15:33:34|3875.58
15:33:35|3875.62
15:33:36|3875.89
15:33:37|3875.95
15:33:38|3876.28
15:33:39|3876.36
15:33:40|3876.45
15:33:42|3875.77
15:33:43|3876.
15:33:44|3875.43
15:33:45|3875.76
15:33:47|3876.22
15:33:48|3876.12
15:33:49|3876.43
15:33:51|3875.82
15:33:51|3875.77
15:33:53|3876.5
15:33:53|3876.71
15:33:55|3876.7
15:33:56|3876.6
15:33:57|3876.25
15:33:57|3876.13
15:34:00|3875.87
15:34:00|3875.68
15:34:01|3877.07
15:34:02|3876.68
15:34:03|3876.28
15:34:04|3876.99
15:34:06|3877.26
15:34:06|3876.84
15:34:08|3876.3
15:34:08|3876.07
15:34:09|3876.25
15:34:10|3876.24
15:34:11|3876.44
15:34:12|3876.38
15:34:14|3876.36
15:34:15|3876.11
15:34:16|3876.07
15:34:17|3875.99
15:34:17|3875.91
15:34:19|3877.48
15:34:19|3877.16
15:34:21|3876.7
15:34:22|3876.88
15:34:23|3876.45
15:34:24|3876.99
15:34:25|3877.16
15:34:28|3876.92
15:34:29|3876.42
15:34:30|3876.3
15:34:31|3876.31
15:34:32|3876.82
15:34:33|3876.82
15:34:34|3876.
15:34:35|3876.
15:34:36|3874.63
15:34:37|3874.5
15:34:38|3873.99
15:34:39|3873.03
15:34:40|3873.28
15:34:41|3873.44
15:34:42|3872.98
15:34:43|3873.05
15:34:44|3873.06
15:34:45|3873.14
15:34:46|3873.18
15:34:47|3873.04
15:34:48|3872.99
15:34:49|3873.13
15:34:51|3872.66
15:34:52|3872.7
15:34:53|3872.82
15:34:53|3872.76
15:34:54|3872.79
15:34:56|3873.12
15:34:57|3873.04
15:34:58|3872.23
15:34:59|3871.84
15:35:00|3871.6
15:35:02|3871.14
15:35:02|3871.75
15:35:04|3872.94
15:35:05|3873.33
15:35:06|3873.24
15:35:07|3871.95
15:35:08|3871.1
15:35:09|3870.38
15:35:10|3869.91
15:35:11|3871.1
15:35:12|3871.46
15:35:13|3872.
15:35:14|3870.96
15:35:15|3871.44
15:35:16|3871.67
15:35:17|3871.9
15:35:18|3871.9
15:35:19|3871.55
15:35:20|3871.76
15:35:21|3871.76
15:35:23|3871.76
15:35:24|3871.37
15:35:24|3871.37
15:35:26|3871.37
15:35:27|3871.41
15:35:27|3870.65
15:35:29|3870.25
15:35:30|3870.25
15:35:31|3869.88
15:35:32|3869.84
15:35:33|3870.04
15:35:34|3870.34
15:35:35|3869.73
15:35:36|3870.38
15:35:37|3869.61
15:35:38|3870.28
15:35:39|3870.38
15:35:40|3870.01
15:35:41|3870.01
15:35:42|3870.01
15:35:43|3870.01
15:35:44|3870.88
15:35:45|3870.88
15:35:46|3870.99
15:35:47|3870.38
15:35:49|3870.8
15:35:49|3870.64
15:35:52|3870.46
15:35:53|3870.36
15:35:54|3869.59
15:35:55|3869.65
15:35:56|3869.97
15:35:57|3870.
15:35:58|3869.59
15:35:59|3868.83
15:36:00|3868.82
15:36:01|3868.87
15:36:03|3869.45
15:36:04|3870.59
15:36:05|3869.86
15:36:06|3869.72
15:36:08|3868.99
15:36:10|3868.86
15:36:10|3869.43
15:36:11|3869.51
15:36:13|3868.3
15:36:14|3868.78
15:36:15|3868.78
15:36:16|3868.28
15:36:18|3868.78
15:36:18|3868.41
15:36:19|3868.36
15:36:20|3868.45
15:36:21|3869.07
15:36:22|3868.91
15:36:23|3867.72
15:36:25|3868.2
15:36:25|3867.83
15:36:28|3867.49
15:36:29|3867.8
15:36:29|3867.8
15:36:31|3867.96
15:36:32|3867.66
15:36:33|3867.
15:36:33|3867.56
15:36:35|3868.03
15:36:36|3868.03
15:36:37|3868.4
15:36:38|3869.28
15:36:40|3869.64
15:36:40|3870.
15:36:41|3870.5
15:36:42|3870.09
15:36:43|3869.97
15:36:45|3868.98
15:36:46|3868.98
15:36:47|3869.31
15:36:47|3869.17
15:36:48|3869.17
15:36:50|3868.87
15:36:51|3868.87
15:36:52|3869.08
15:36:53|3870.3
15:36:55|3870.26
15:36:55|3870.4
15:36:56|3870.52
15:36:57|3868.69
15:36:58|3868.9
15:37:01|3869.08
15:37:02|3869.14
15:37:03|3869.04
15:37:03|3868.92
15:37:04|3868.92
15:37:05|3868.88
15:37:07|3868.92
15:37:07|3869.2
15:37:08|3869.2
15:37:09|3869.58
15:37:10|3869.58
15:37:11|3869.82
15:37:12|3869.58
15:37:14|3869.59
15:37:14|3869.59
15:37:15|3870.84
15:37:16|3871.5
15:37:17|3872.05
15:37:18|3872.45
15:37:21|3872.48
15:37:21|3872.48
15:37:23|3872.68
15:37:24|3871.
15:37:25|3871.
15:37:26|3870.83
15:37:27|3871.73
15:37:28|3871.96
15:37:29|3871.86
15:37:30|3872.08
15:37:31|3872.08
15:37:32|3871.97
15:37:33|3872.08
15:37:34|3872.68
15:37:35|3872.72
15:37:36|3872.41
15:37:38|3872.32
15:37:38|3871.59
15:37:39|3872.5
15:37:40|3872.45
15:37:41|3872.98
15:37:43|3872.98
15:37:43|3873.02
15:37:45|3872.43
15:37:46|3872.
15:37:46|3871.82
15:37:48|3871.64
15:37:49|3871.55
15:37:51|3871.48
15:37:53|3874.23
15:37:54|3874.37
15:37:54|3874.02
15:37:56|3874.23
15:37:57|3874.08
15:37:58|3873.81
15:37:58|3873.7
15:37:59|3874.07
15:38:00|3873.49
15:38:02|3873.51
15:38:03|3873.31
15:38:04|3872.45
15:38:05|3872.45
15:38:06|3872.81
15:38:07|3871.71
15:38:08|3871.73
15:38:09|3871.95
15:38:10|3872.03
15:38:11|3872.51
15:38:12|3872.26
15:38:14|3872.53
15:38:14|3872.53
15:38:15|3873.3
15:38:17|3873.21
15:38:17|3873.41
15:38:18|3873.52
15:38:20|3873.26
15:38:22|3873.26
15:38:23|3873.67
15:38:25|3873.67
15:38:25|3874.26
15:38:27|3874.14
15:38:28|3874.18
15:38:28|3872.67
15:38:30|3872.13
15:38:31|3872.82
15:38:31|3872.5
15:38:33|3872.5
15:38:34|3872.53
15:38:35|3872.17
15:38:36|3872.17
15:38:37|3872.68
15:38:38|3873.07
15:38:39|3873.59
15:38:40|3873.61
15:38:41|3873.95
15:38:42|3873.69
15:38:43|3873.69
15:38:44|3874.25
15:38:46|3873.99
15:38:46|3872.48
15:38:47|3872.57
15:38:48|3872.7
15:38:49|3872.7
15:38:50|3872.29
15:38:51|3872.29
15:38:52|3873.
15:38:53|3872.84
15:38:55|3872.41
15:38:56|3872.6
15:38:58|3874.59
15:38:59|3874.62
15:39:00|3874.52
15:39:00|3874.3
15:39:03|3873.7
15:39:04|3872.94
15:39:05|3872.48
15:39:06|3872.8
15:39:07|3873.29
15:39:08|3873.41
15:39:09|3873.36
15:39:10|3873.36
15:39:11|3873.23
15:39:12|3873.8
15:39:14|3873.42
15:39:15|3873.87
15:39:16|3873.61
15:39:16|3873.63
15:39:18|3872.78
15:39:19|3873.1
15:39:19|3872.85
15:39:21|3872.85
15:39:22|3872.72
15:39:23|3872.48
15:39:24|3872.48
15:39:25|3872.48
15:39:26|3872.42
15:39:27|3872.67
15:39:28|3872.67
15:39:29|3872.67
15:39:30|3872.35
15:39:31|3872.35
15:39:32|3872.5
15:39:34|3872.5
15:39:34|3870.51
15:39:35|3870.46
15:39:36|3870.46
15:39:37|3870.03
15:39:39|3869.41
15:39:39|3869.52
15:39:41|3869.55
15:39:42|3869.6
15:39:42|3869.6
15:39:43|3870.
15:39:45|3869.86
15:39:46|3870.18
15:39:46|3869.5
15:39:49|3869.72
15:39:49|3869.72
15:39:50|3869.64
15:39:53|3869.64
15:39:54|3869.38
15:39:56|3869.08
15:39:57|3868.63
15:39:58|3868.41
15:40:00|3868.41
15:40:00|3868.8
15:40:01|3868.87
15:40:02|3869.18
15:40:03|3868.43
15:40:05|3869.01
15:40:06|3868.37
15:40:08|3868.37
15:40:08|3868.12
15:40:10|3867.64
15:40:11|3867.88
15:40:12|3867.58
15:40:12|3867.59
15:40:14|3867.98
15:40:14|3867.73
15:40:15|3867.85
15:40:17|3867.61
15:40:18|3867.61
15:40:19|3868.71
15:40:20|3868.82
15:40:21|3868.5
15:40:22|3868.5
15:40:23|3869.05
15:40:24|3868.17
15:40:25|3868.5
15:40:26|3868.5
15:40:28|3868.49
15:40:28|3867.31
15:40:29|3867.31
15:40:30|3868.11
15:40:31|3868.78
15:40:33|3868.69
15:40:33|3868.19
15:40:35|3867.65
15:40:36|3867.16
15:40:36|3867.16
15:40:37|3867.47
15:40:38|3867.47
15:40:39|3866.73
15:40:40|3867.05
15:40:41|3867.08
15:40:42|3867.38
15:40:43|3867.68
15:40:44|3868.05
15:40:46|3868.05
15:40:47|3867.31
15:40:47|3867.
15:40:48|3867.
15:40:49|3867.
15:40:50|3867.
15:40:52|3867.39
15:40:54|3868.
15:40:54|3867.94
15:40:56|3867.94
15:40:57|3865.81
15:40:58|3866.23
15:41:00|3865.82
15:41:01|3866.02
15:41:02|3865.6
15:41:03|3865.54
15:41:04|3866.09
15:41:05|3866.49
15:41:07|3865.47
15:41:08|3865.21
15:41:08|3865.21
15:41:09|3865.36
15:41:11|3865.83
15:41:12|3865.87
15:41:13|3866.41
15:41:14|3866.5
15:41:15|3866.46
15:41:16|3866.46
15:41:16|3867.01
15:41:18|3865.97
15:41:20|3865.93
15:41:21|3866.33
15:41:21|3866.
15:41:22|3866.
15:41:24|3866.
15:41:25|3866.74
15:41:26|3866.89
15:41:27|3866.89
15:41:28|3866.89
15:41:29|3866.65
15:41:30|3867.18
15:41:31|3866.65
15:41:32|3866.65
15:41:33|3866.82
15:41:34|3867.45
15:41:35|3867.72
15:41:36|3867.84
15:41:37|3868.
15:41:38|3867.96
15:41:39|3868.23
15:41:40|3868.23
15:41:42|3868.23
15:41:42|3868.41
15:41:43|3868.17
15:41:44|3867.45
15:41:45|3867.45
15:41:46|3866.96
15:41:48|3867.13
15:41:49|3867.58
15:41:49|3867.58
15:41:50|3867.63
15:41:51|3867.63
15:41:54|3867.63
15:41:54|3866.68
15:41:57|3866.78
15:41:58|3866.41
15:41:58|3866.4
15:42:00|3865.94
15:42:00|3866.24
15:42:02|3866.34
15:42:03|3866.49
15:42:05|3866.56
15:42:06|3866.28
15:42:06|3866.28
15:42:07|3865.84
15:42:08|3865.49
15:42:10|3865.62
15:42:10|3865.47
15:42:12|3865.47
15:42:13|3865.17
15:42:14|3864.69
15:42:15|3864.79
15:42:15|3864.56
15:42:16|3865.11
15:42:18|3865.05
15:42:18|3864.74
15:42:19|3864.74
15:42:21|3865.43
15:42:22|3865.08
15:42:23|3864.68
15:42:24|3864.68
15:42:25|3865.41
15:42:26|3865.41
15:42:27|3865.41
15:42:28|3865.76
15:42:29|3865.76
15:42:31|3865.74
15:42:31|3865.4
15:42:33|3865.47
15:42:33|3865.33
15:42:34|3865.71
15:42:36|3865.71
15:42:36|3865.71
15:42:37|3865.71
15:42:38|3865.71
15:42:39|3865.72
15:42:40|3865.72
15:42:41|3865.72
15:42:42|3865.72
15:42:43|3866.01
15:42:45|3865.99
15:42:45|3865.79
15:42:46|3865.42
15:42:48|3865.16
15:42:49|3865.16
15:42:50|3864.64
15:42:50|3864.58
15:42:52|3864.72
15:42:53|3864.58
15:42:55|3864.41
15:42:55|3864.04
15:42:57|3864.03
15:42:59|3864.14
15:42:59|3864.14
15:43:02|3863.69
15:43:02|3863.69
15:43:04|3863.72
15:43:05|3863.72
15:43:06|3864.32
15:43:07|3862.93
15:43:08|3863.37
15:43:09|3863.34
15:43:10|3863.39
15:43:11|3862.58
15:43:12|3862.38
15:43:13|3862.42
15:43:14|3862.72
15:43:14|3862.55
15:43:16|3862.53
15:43:16|3862.51
15:43:18|3862.27
15:43:19|3862.27
15:43:20|3862.38
15:43:21|3862.09
15:43:22|3861.58
15:43:24|3860.58
15:43:24|3861.5
15:43:25|3861.
15:43:27|3860.2
15:43:27|3859.57
15:43:28|3859.44
15:43:30|3860.
15:43:32|3860.14
15:43:32|3859.97
15:43:33|3860.83
15:43:34|3860.99
15:43:35|3861.5
15:43:36|3861.65
15:43:37|3861.97
15:43:38|3861.73
15:43:39|3861.63
15:43:41|3861.99
15:43:42|3861.36
15:43:42|3861.37
15:43:43|3861.36
15:43:44|3861.78
15:43:46|3861.63
15:43:46|3860.91
15:43:47|3860.51
15:43:49|3859.85
15:43:49|3859.65
15:43:50|3859.81
15:43:51|3859.24
15:43:52|3859.2
15:43:53|3859.38
15:43:56|3859.13
15:43:57|3858.98
15:43:58|3859.15
15:43:59|3858.85
15:44:01|3858.72
15:44:02|3858.75
15:44:02|3858.73
15:44:04|3858.92
15:44:06|3859.19
15:44:07|3859.61
15:44:08|3860.4
15:44:09|3861.
15:44:10|3862.25
15:44:11|3862.12
15:44:12|3861.95
15:44:13|3861.97
15:44:14|3861.98
15:44:16|3861.98
15:44:16|3861.21
15:44:18|3861.14
15:44:19|3860.55
15:44:20|3860.55
15:44:20|3859.81
15:44:22|3859.76
15:44:22|3859.46
15:44:24|3859.67
15:44:24|3859.79
15:44:26|3859.79
15:44:26|3859.79
15:44:28|3859.39
15:44:29|3859.69
15:44:30|3859.56
15:44:31|3859.61
15:44:32|3859.5
15:44:33|3859.66
15:44:34|3859.82
15:44:35|3859.74
15:44:36|3859.69
15:44:37|3859.01
15:44:38|3859.07
15:44:39|3859.08
15:44:40|3859.39
15:44:41|3859.39
15:44:42|3859.35
15:44:43|3859.54
15:44:44|3859.61
15:44:45|3859.6
15:44:46|3859.56
15:44:47|3859.69
15:44:48|3859.69
15:44:49|3859.05
15:44:50|3858.89
15:44:52|3858.89
15:44:52|3859.06
15:44:53|3859.24
15:44:54|3858.99
15:44:56|3858.83
15:44:57|3859.18
15:44:58|3858.84
15:44:59|3857.47
15:45:01|3857.63
15:45:02|3857.59
15:45:03|3859.
15:45:04|3858.53
15:45:05|3858.53
15:45:06|3858.77
15:45:07|3858.77
15:45:08|3858.5
15:45:09|3858.77
15:45:10|3859.2
15:45:11|3859.44
15:45:12|3859.44
15:45:13|3859.05
15:45:14|3859.58
15:45:15|3859.46
15:45:17|3859.14
15:45:17|3859.14
15:45:18|3859.21
15:45:20|3857.89
15:45:21|3857.91
15:45:22|3857.91
15:45:23|3857.51
15:45:23|3857.26
15:45:25|3857.2
15:45:25|3857.59
15:45:27|3856.53
15:45:27|3856.28
15:45:29|3856.06
15:45:30|3856.63
15:45:31|3856.4
15:45:32|3856.94
15:45:33|3856.94
15:45:34|3856.06
15:45:35|3856.34
15:45:36|3856.06
15:45:37|3855.83
15:45:38|3855.95
15:45:39|3855.65
15:45:40|3855.92
15:45:41|3855.33
15:45:42|3855.1
15:45:43|3855.42
15:45:45|3855.18
15:45:46|3855.31
15:45:47|3854.35
15:45:48|3854.68
15:45:48|3854.
15:45:49|3854.14
15:45:50|3854.4
15:45:51|3854.85
15:45:52|3855.4
15:45:53|3854.73
15:45:54|3854.62
15:45:56|3854.98
15:45:56|3854.62
15:45:58|3854.62
15:45:59|3854.24
15:46:00|3854.44
15:46:02|3853.87
15:46:02|3855.15
15:46:03|3854.06
15:46:05|3853.07
15:46:06|3852.36
15:46:07|3852.7
15:46:08|3852.78
15:46:09|3853.5
15:46:10|3853.69
15:46:11|3853.24
15:46:12|3853.44
15:46:13|3852.73
15:46:14|3852.49
15:46:15|3851.83
15:46:16|3850.56
15:46:18|3851.
15:46:18|3851.36
15:46:19|3850.39
15:46:20|3849.31
15:46:21|3848.78
15:46:22|3848.8
15:46:24|3849.
15:46:25|3849.18
15:46:25|3848.4
15:46:26|3846.41
15:46:27|3846.39
15:46:29|3845.5
15:46:30|3846.5
15:46:30|3848.1
15:46:31|3848.
15:46:33|3846.88
15:46:33|3847.84
15:46:34|3848.81
15:46:36|3848.95
15:46:37|3848.37
15:46:37|3848.63
15:46:39|3848.15
15:46:39|3848.08
15:46:41|3847.69
15:46:42|3847.81
15:46:43|3847.38
15:46:44|3846.84
15:46:45|3846.23
15:46:46|3845.92
15:46:47|3845.9
15:46:48|3845.19
15:46:50|3845.97
15:46:50|3846.34
15:46:51|3846.98
15:46:52|3847.84
15:46:54|3846.
15:46:54|3845.98
15:46:55|3845.13
15:46:56|3844.35
15:46:58|3845.41
15:47:00|3845.96
15:47:01|3844.
15:47:02|3844.
15:47:03|3843.45
15:47:05|3843.1
15:47:06|3843.03
15:47:07|3840.8
15:47:08|3839.08
15:47:09|3840.48
15:47:10|3840.24
15:47:11|3840.1
15:47:12|3840.39
15:47:13|3840.85
15:47:15|3842.3
15:47:15|3840.23
15:47:16|3840.58
15:47:17|3840.87
15:47:18|3841.78
15:47:19|3839.46
15:47:20|3839.04
15:47:21|3837.71
15:47:22|3837.77
15:47:24|3838.8
15:47:25|3837.27
15:47:26|3837.02
15:47:27|3836.76
15:47:28|3838.59
15:47:29|3838.38
15:47:30|3837.81
15:47:31|3836.01
15:47:32|3836.57
15:47:33|3835.41
15:47:34|3835.
15:47:35|3837.08
15:47:36|3837.
15:47:37|3838.5
15:47:38|3838.27
15:47:39|3837.27
15:47:40|3837.04
15:47:41|3837.07
15:47:43|3838.61
15:47:43|3838.63
15:47:44|3839.04
15:47:45|3838.96
15:47:47|3840.05
15:47:47|3839.78
15:47:48|3839.86
15:47:49|3840.31
15:47:50|3839.66
15:47:51|3839.
15:47:52|3838.42
15:47:53|3837.69
15:47:54|3834.85
15:47:56|3835.45
15:47:56|3834.81
15:47:57|3836.34
15:47:59|3838.
15:48:01|3838.28
15:48:02|3839.88
15:48:03|3839.21
15:48:04|3840.1
15:48:05|3840.79
15:48:06|3838.01
15:48:08|3836.98
15:48:08|3838.79
15:48:10|3839.79
15:48:11|3838.49
15:48:12|3838.48
15:48:13|3837.54
15:48:14|3838.27
15:48:15|3838.26
15:48:16|3836.98
15:48:18|3836.44
15:48:18|3835.69
15:48:20|3835.69
15:48:20|3835.21
15:48:22|3833.15
15:48:22|3832.41
15:48:23|3833.53
15:48:24|3833.89
15:48:26|3832.61
15:48:26|3832.87
15:48:27|3833.89
15:48:28|3834.01
15:48:29|3831.68
15:48:30|3833.21
15:48:31|3834.14
15:48:32|3832.67
15:48:34|3832.72
15:48:35|3832.88
15:48:36|3831.64
15:48:37|3830.88
15:48:38|3830.69
15:48:39|3830.72
15:48:40|3831.82
15:48:41|3832.44
15:48:42|3833.
15:48:43|3833.76
15:48:44|3835.
15:48:45|3834.8
15:48:46|3834.92
15:48:47|3835.15
15:48:48|3833.48
15:48:49|3833.56
15:48:50|3834.47
15:48:51|3834.19
15:48:52|3834.23
15:48:53|3835.25
15:48:55|3834.08
15:48:55|3833.
15:48:56|3833.13
15:48:57|3832.74
15:48:58|3833.01
15:49:00|3832.63
15:49:01|3833.15
15:49:03|3832.96
15:49:04|3832.96
15:49:05|3834.59
15:49:06|3834.69
15:49:07|3835.27
15:49:08|3835.56
15:49:09|3836.02
15:49:10|3836.55
15:49:11|3838.18
15:49:12|3838.25
15:49:13|3839.42
15:49:14|3839.81
15:49:15|3839.55
15:49:16|3840.34
15:49:17|3840.09
15:49:18|3840.37
15:49:19|3840.1
15:49:21|3840.26
15:49:21|3839.74
15:49:23|3840.47
15:49:23|3840.5
15:49:25|3840.09
15:49:25|3840.31
15:49:27|3840.73
15:49:28|3840.29
15:49:28|3840.64
15:49:30|3840.92
15:49:30|3840.1
15:49:32|3839.91
15:49:32|3839.5
15:49:33|3839.36
15:49:35|3839.5
15:49:36|3838.28
15:49:38|3837.
15:49:38|3837.85
15:49:40|3837.82
15:49:41|3837.59
15:49:41|3837.15
15:49:43|3836.6
15:49:44|3836.15
15:49:44|3835.3
15:49:46|3836.12
15:49:47|3836.1
15:49:48|3835.6
15:49:49|3836.13
15:49:50|3835.81
15:49:51|3836.15
15:49:51|3835.05
15:49:53|3835.42
15:49:54|3835.25
15:49:54|3835.01
15:49:55|3835.18
15:49:56|3834.11
15:49:58|3833.81
15:49:58|3835.05
15:50:00|3834.45
15:50:01|3835.39
15:50:02|3835.4
15:50:04|3836.12
15:50:05|3835.45
15:50:06|3834.65
15:50:07|3834.96
15:50:08|3835.
15:50:10|3834.9
15:50:11|3834.
15:50:12|3833.58
15:50:13|3832.8
15:50:15|3835.18
15:50:16|3835.1
15:50:17|3835.17
15:50:17|3836.
15:50:19|3835.97
15:50:20|3835.72
15:50:21|3835.67
15:50:23|3835.12
15:50:24|3834.5
15:50:24|3834.45
15:50:26|3833.88
15:50:27|3833.05
15:50:27|3832.4
15:50:28|3832.55
15:50:30|3833.15
15:50:31|3832.61
15:50:32|3832.12
15:50:32|3831.58
15:50:33|3831.35
15:50:34|3832.18
15:50:36|3831.72
15:50:37|3831.5
15:50:37|3831.56
15:50:38|3831.39
15:50:39|3831.98
15:50:41|3832.57
15:50:42|3832.5
15:50:42|3833.33
15:50:44|3833.64
15:50:44|3833.41
15:50:46|3833.47
15:50:47|3834.2
15:50:48|3835.06
15:50:49|3834.47
15:50:50|3834.57
15:50:51|3834.38
15:50:52|3834.64
15:50:53|3834.78
15:50:54|3835.
15:50:55|3834.6
15:50:56|3835.09
15:50:58|3835.13
15:50:58|3837.5
15:50:59|3837.53
15:51:00|3838.18
15:51:02|3837.5
15:51:03|3838.03
15:51:05|3837.73
15:51:06|3836.25
15:51:06|3837.46
15:51:08|3837.14
15:51:08|3836.47
15:51:11|3836.75
15:51:11|3837.16
15:51:12|3836.71
15:51:14|3837.
15:51:14|3835.75
15:51:16|3835.58
15:51:17|3835.85
15:51:17|3835.73
15:51:19|3835.25
15:51:20|3835.22
15:51:21|3835.27
15:51:21|3834.65
15:51:22|3834.79
15:51:23|3834.45
15:51:25|3833.99
15:51:26|3833.5
15:51:27|3832.79
15:51:28|3832.07
15:51:30|3831.87
15:51:31|3831.07
15:51:32|3831.93
15:51:32|3832.12
15:51:34|3831.6
15:51:35|3831.
15:51:36|3831.25
15:51:36|3830.82
15:51:38|3830.73
15:51:39|3829.66
15:51:40|3829.84
15:51:42|3830.04
15:51:42|3828.8
15:51:43|3830.
15:51:44|3829.57
15:51:46|3830.15
15:51:46|3828.79
15:51:47|3828.64
15:51:49|3828.17
15:51:50|3828.32
15:51:51|3827.79
15:51:53|3828.47
15:51:53|3829.75
15:51:54|3829.94
15:51:55|3830.
15:51:57|3830.05
15:51:57|3830.99
15:51:58|3831.79
15:51:59|3831.7
15:52:00|3831.67
15:52:01|3833.34
15:52:03|3834.74
15:52:04|3834.
15:52:06|3833.66
15:52:07|3832.14
15:52:08|3831.03
15:52:09|3830.43
15:52:10|3831.
15:52:11|3831.65
15:52:12|3831.19
15:52:14|3831.5
15:52:15|3831.23
15:52:15|3830.82
15:52:16|3831.02
15:52:17|3831.65
15:52:18|3831.47
15:52:20|3830.42
15:52:21|3831.36
15:52:22|3831.53
15:52:23|3831.96
15:52:24|3832.3
15:52:24|3832.98
15:52:25|3833.61
15:52:27|3833.89
15:52:28|3834.35
15:52:29|3834.31
15:52:29|3833.61
15:52:31|3834.65
15:52:33|3835.41
15:52:33|3834.95
15:52:34|3835.38
15:52:36|3836.44
15:52:36|3836.09
15:52:38|3834.68
15:52:39|3832.4
15:52:40|3832.63
15:52:40|3832.59
15:52:43|3832.18
15:52:44|3833.37
15:52:44|3833.58
15:52:45|3833.95
15:52:46|3833.95
15:52:47|3834.12
15:52:49|3833.8
15:52:49|3833.42
15:52:50|3833.18
15:52:52|3833.5
15:52:52|3832.67
15:52:54|3832.59
15:52:54|3832.37
15:52:56|3832.37
15:52:57|3831.82
15:52:57|3831.9
15:52:58|3831.9
15:53:00|3831.44
15:53:01|3831.76
15:53:02|3831.36
15:53:03|3831.39
15:53:04|3831.03
15:53:05|3831.03
15:53:07|3832.28
15:53:08|3831.3
15:53:10|3831.46
15:53:11|3831.11
15:53:12|3831.16
15:53:13|3830.92
15:53:14|3831.02
15:53:14|3831.05
15:53:16|3830.71
15:53:17|3831.01
15:53:18|3830.77
15:53:19|3830.3
15:53:20|3830.49
15:53:21|3830.01
15:53:22|3829.79
15:53:23|3829.87
15:53:24|3830.24
15:53:25|3830.54
15:53:26|3831.03
15:53:27|3831.43
15:53:28|3831.32
15:53:29|3832.44
15:53:30|3830.2
15:53:31|3830.37
15:53:32|3830.52
15:53:33|3830.97
15:53:34|3831.34
15:53:36|3831.37
15:53:37|3832.5
15:53:38|3832.04
15:53:39|3832.83
15:53:40|3830.05
15:53:40|3830.27
15:53:42|3830.38
15:53:43|3829.81
15:53:43|3830.13
15:53:46|3831.05
15:53:46|3830.63
15:53:47|3830.63
15:53:48|3830.86
15:53:49|3830.6
15:53:50|3830.6
15:53:52|3830.98
15:53:52|3830.22
15:53:53|3829.67
15:53:54|3830.18
15:53:55|3830.21
15:53:56|3830.33
15:53:58|3829.94
15:53:59|3830.29
15:53:59|3830.36
15:54:01|3830.06
15:54:01|3829.86
15:54:03|3830.
15:54:04|3829.3
15:54:06|3829.48
15:54:06|3829.45
15:54:08|3829.28
15:54:09|3832.99
15:54:11|3834.03
15:54:11|3834.41
15:54:13|3835.58
15:54:13|3835.36
15:54:15|3834.43
15:54:16|3834.73
15:54:16|3833.73
15:54:18|3834.31
15:54:19|3835.69
15:54:20|3836.56
15:54:21|3836.55
15:54:22|3836.64
15:54:23|3837.38
15:54:24|3836.89
15:54:25|3837.32
15:54:27|3837.56
15:54:27|3838.5
15:54:28|3838.72
15:54:29|3838.51
15:54:31|3838.92
15:54:32|3837.97
15:54:32|3838.86
15:54:34|3839.29
15:54:35|3839.83
15:54:36|3839.72
15:54:37|3839.46
15:54:38|3839.89
15:54:39|3839.9
15:54:40|3839.97
15:54:41|3839.6
15:54:42|3839.86
15:54:43|3839.23
15:54:45|3838.97
15:54:45|3839.65
15:54:46|3839.
15:54:47|3838.99
15:54:48|3839.54
15:54:49|3839.53
15:54:50|3840.27
15:54:51|3839.98
15:54:52|3841.7
15:54:53|3841.64
15:54:54|3841.81
15:54:55|3841.32
15:54:56|3841.07
15:54:57|3841.
15:54:59|3841.06
15:55:00|3840.84
15:55:00|3841.47
15:55:01|3840.75
15:55:02|3843.03
15:55:03|3843.15
15:55:04|3842.
15:55:05|3842.54
15:55:07|3841.03
15:55:09|3842.11
15:55:10|3843.26
15:55:11|3843.12
15:55:11|3842.46
15:55:13|3842.43
15:55:14|3841.82
15:55:15|3841.5
15:55:16|3840.98
15:55:17|3841.2
15:55:18|3841.35
15:55:19|3840.62
15:55:20|3841.91
15:55:21|3842.53
15:55:22|3842.46
15:55:23|3843.2
15:55:24|3842.66
15:55:25|3843.75
15:55:26|3844.26
15:55:27|3844.48
15:55:28|3845.12
15:55:29|3845.49
15:55:30|3845.51
15:55:31|3845.16
15:55:32|3844.61
15:55:33|3844.9
15:55:34|3844.55
15:55:36|3843.6
15:55:37|3843.54
15:55:38|3843.46
15:55:39|3843.46
15:55:40|3841.98
15:55:42|3842.74
15:55:42|3842.66
15:55:44|3842.35
15:55:45|3841.5
15:55:45|3841.61
15:55:46|3841.88
15:55:48|3842.32
15:55:48|3841.45
15:55:50|3841.69
15:55:51|3841.98
15:55:52|3841.69
15:55:53|3841.96
15:55:54|3841.57
15:55:55|3840.92
15:55:56|3840.92
15:55:57|3841.03
15:55:58|3840.88
15:55:59|3840.11
15:56:00|3840.42
15:56:01|3840.21
15:56:02|3840.29
15:56:03|3839.5
15:56:04|3839.79
15:56:05|3839.79
15:56:06|3840.15
15:56:08|3839.83
15:56:08|3839.22
15:56:11|3839.16
15:56:12|3838.93
15:56:12|3838.34
15:56:13|3838.79
15:56:15|3836.49
15:56:17|3836.51
15:56:17|3837.36
15:56:19|3836.91
15:56:20|3837.02
15:56:21|3837.25
15:56:22|3838.
15:56:24|3837.73
15:56:25|3837.13
15:56:26|3837.11
15:56:26|3836.69
15:56:27|3836.97
15:56:28|3838.25
15:56:29|3838.37
15:56:31|3838.7
15:56:32|3839.23
15:56:32|3838.46
15:56:34|3839.35
15:56:34|3839.35
15:56:36|3839.
15:56:38|3839.
15:56:38|3838.84
15:56:40|3838.86
15:56:40|3838.33
15:56:42|3838.11
15:56:43|3838.1
15:56:44|3837.8
15:56:45|3837.96
15:56:46|3837.96
15:56:46|3838.04
15:56:47|3838.74
15:56:48|3838.46
15:56:50|3838.09
15:56:51|3838.09
15:56:52|3838.09
15:56:53|3838.42
15:56:54|3838.36
15:56:55|3838.65
15:56:56|3838.81
15:56:57|3838.98
15:56:58|3839.
15:56:59|3838.7
15:57:01|3839.
15:57:01|3838.13
15:57:02|3838.22
15:57:03|3838.25
15:57:04|3838.25
15:57:05|3838.19
15:57:06|3837.71
15:57:08|3837.63
15:57:09|3837.56
15:57:10|3837.85
15:57:11|3837.2
15:57:12|3837.9
15:57:14|3837.53
15:57:15|3837.18
15:57:15|3837.65
15:57:17|3837.65
15:57:18|3837.85
15:57:19|3837.55
15:57:20|3837.48
15:57:21|3837.48
15:57:22|3837.4
15:57:23|3837.22
15:57:25|3836.98
15:57:25|3836.99
15:57:26|3836.25
15:57:28|3836.25
15:57:28|3836.13
15:57:30|3836.16
15:57:31|3836.85
15:57:32|3836.31
15:57:33|3836.2
15:57:34|3836.43
15:57:35|3835.74
15:57:37|3835.62
15:57:37|3835.81
15:57:38|3835.71
15:57:39|3835.98
15:57:41|3835.98
15:57:42|3835.31
15:57:43|3835.09
15:57:44|3835.39
15:57:45|3835.28
15:57:45|3835.
15:57:47|3835.3
15:57:49|3835.2
15:57:50|3833.96
15:57:50|3834.49
15:57:52|3834.24
15:57:53|3834.16
15:57:53|3834.21
15:57:55|3834.09
15:57:55|3833.6
15:57:56|3833.54
15:57:57|3833.48
15:57:58|3833.39
15:58:00|3834.49
15:58:00|3833.04
15:58:02|3832.66
15:58:02|3832.86
15:58:04|3832.96
15:58:05|3832.87
15:58:05|3832.55
15:58:07|3832.5
15:58:08|3832.5
15:58:10|3832.58
15:58:12|3833.32
15:58:13|3833.32
15:58:13|3832.48
15:58:15|3832.73
15:58:16|3832.49
15:58:17|3832.9
15:58:18|3833.21
15:58:19|3833.21
15:58:20|3834.11
15:58:21|3834.05
15:58:22|3834.05
15:58:24|3833.13
15:58:25|3833.41
15:58:26|3834.32
15:58:26|3834.15
15:58:27|3834.5
15:58:29|3835.
15:58:30|3834.45
15:58:31|3834.91
15:58:32|3835.
15:58:33|3835.16
15:58:34|3835.11
15:58:35|3834.97
15:58:36|3834.97
15:58:37|3834.82
15:58:39|3836.39
15:58:39|3836.48
15:58:40|3836.36
15:58:41|3836.71
15:58:42|3836.33
15:58:43|3836.58
15:58:44|3836.34
15:58:46|3836.48
15:58:47|3836.87
15:58:48|3837.28
15:58:49|3837.41
15:58:49|3837.68
15:58:51|3837.1
15:58:52|3837.33
15:58:53|3837.51
15:58:54|3837.26
15:58:55|3837.14
15:58:56|3837.18
15:58:57|3837.18
15:58:57|3837.18
15:58:59|3837.18
15:59:00|3836.93
15:59:00|3836.18
15:59:02|3837.
15:59:03|3837.54
15:59:04|3836.86
15:59:06|3837.07
15:59:06|3836.22
15:59:07|3836.22
15:59:08|3836.22
15:59:11|3836.49
15:59:12|3836.49
15:59:13|3835.99
15:59:15|3836.06
15:59:17|3835.52
15:59:17|3836.04
15:59:19|3836.17
15:59:20|3836.23
15:59:21|3836.26
15:59:23|3836.08
15:59:23|3836.08
15:59:24|3836.22
15:59:26|3836.6
15:59:27|3836.73
15:59:28|3836.69
15:59:29|3836.69
15:59:30|3837.
15:59:31|3837.
15:59:32|3837.
15:59:33|3836.56
15:59:34|3836.37
15:59:35|3836.74
15:59:36|3836.71
15:59:37|3836.46
15:59:38|3836.49
15:59:39|3836.49
15:59:40|3836.45
15:59:41|3836.59
15:59:43|3836.5
15:59:43|3836.5
15:59:45|3836.5
15:59:46|3836.07
15:59:46|3835.55
15:59:48|3835.43
15:59:48|3835.17
15:59:49|3835.49
15:59:51|3835.66
15:59:51|3835.4
15:59:53|3835.42
15:59:54|3835.25
15:59:55|3835.01
15:59:55|3834.83
15:59:56|3835.02
15:59:58|3835.02
15:59:59|3835.32
16:00:00|3835.29
16:00:01|3835.15
16:00:02|3835.27
16:00:03|3835.1
16:00:04|3835.14
16:00:06|3835.86
16:00:06|3835.97
16:00:07|3835.71
16:00:08|3835.26
16:00:09|3833.75
16:00:10|3835.96
16:00:11|3835.21
16:00:13|3835.55
16:00:15|3835.37
16:00:16|3836.37
16:00:17|3835.94
16:00:18|3835.6
16:00:19|3835.35
16:00:20|3836.12
16:00:21|3836.43
16:00:22|3836.17
16:00:23|3836.63
16:00:24|3836.84
16:00:26|3836.94
16:00:26|3836.36
16:00:27|3837.13
16:00:29|3837.57
16:00:29|3837.84
16:00:31|3837.84
16:00:31|3837.86
16:00:33|3837.86
16:00:34|3837.48
16:00:35|3837.74
16:00:36|3837.64
16:00:37|3838.09
16:00:38|3837.89
16:00:39|3838.52
16:00:40|3839.41
16:00:40|3840.
16:00:42|3839.76
16:00:43|3839.89
16:00:44|3839.8
16:00:45|3840.2
16:00:46|3840.22
16:00:47|3840.31
16:00:48|3840.18
16:00:49|3840.47
16:00:50|3839.89
16:00:51|3840.2
16:00:52|3840.39
16:00:54|3839.37
16:00:54|3840.63
16:00:55|3840.47
16:00:57|3840.9
16:00:57|3840.59
16:00:59|3840.47
16:01:00|3841.37
16:01:01|3841.5
16:01:02|3841.79
16:01:03|3841.33
16:01:04|3840.52
16:01:05|3839.25
16:01:06|3838.43
16:01:07|3839.41
16:01:08|3840.59
16:01:09|3840.64
16:01:10|3841.2
16:01:11|3840.95
16:01:13|3842.14
16:01:14|3841.79
16:01:16|3842.11
16:01:17|3842.44
16:01:18|3842.01
16:01:19|3842.07
16:01:21|3842.17
16:01:22|3841.72
16:01:22|3841.96
16:01:24|3842.27
16:01:26|3842.09
16:01:27|3840.87
16:01:28|3839.84
16:01:29|3840.66
16:01:30|3841.98
16:01:31|3841.78
16:01:32|3842.99
16:01:33|3842.53
16:01:34|3842.58
16:01:35|3842.
16:01:36|3840.94
16:01:38|3840.92
16:01:39|3840.87
16:01:39|3841.72
16:01:40|3842.37
16:01:41|3843.44
16:01:43|3843.4
16:01:43|3844.01
16:01:45|3843.8
16:01:45|3844.4
16:01:46|3844.82
16:01:47|3844.76
16:01:49|3847.43
16:01:49|3846.72
16:01:50|3847.35
16:01:51|3846.73
16:01:52|3846.47
16:01:54|3845.67
16:01:55|3845.
16:01:56|3844.75
16:01:57|3844.52
16:01:58|3844.35
16:01:59|3844.17
16:02:00|3844.36
16:02:01|3845.05
16:02:02|3844.41
16:02:03|3844.75
16:02:04|3843.92
16:02:05|3843.29
16:02:06|3844.07
16:02:07|3845.
16:02:08|3844.43
16:02:09|3844.97
16:02:11|3845.91
16:02:12|3845.79
16:02:13|3845.62
16:02:15|3846.6
16:02:16|3847.6
16:02:18|3848.56
16:02:19|3848.27
16:02:20|3848.35
16:02:21|3848.18
16:02:22|3847.53
16:02:23|3848.47
16:02:24|3847.04
16:02:25|3847.13
16:02:27|3847.77
16:02:27|3847.46
16:02:28|3847.05
16:02:30|3847.27
16:02:30|3847.61
16:02:32|3846.86
16:02:33|3846.31
16:02:34|3846.12
16:02:35|3845.2
16:02:37|3845.2
16:02:38|3844.86
16:02:39|3844.83
16:02:40|3844.89
16:02:41|3844.89
16:02:43|3844.58
16:02:43|3844.92
16:02:45|3845.
16:02:45|3845.65
16:02:47|3845.82
16:02:48|3846.71
16:02:49|3846.52
16:02:50|3846.59
16:02:51|3846.49
16:02:52|3846.64
16:02:53|3847.05
16:02:54|3846.35
16:02:55|3845.39
16:02:56|3845.19
16:02:57|3845.
16:02:58|3845.16
16:02:59|3845.43
16:03:01|3845.39
16:03:01|3845.11
16:03:02|3844.96
16:03:04|3844.86
16:03:05|3844.68
16:03:06|3844.45
16:03:07|3844.39
16:03:08|3843.63
16:03:09|3843.
16:03:09|3843.
16:03:10|3841.64
16:03:11|3841.49
16:03:12|3840.15
16:03:15|3840.
16:03:16|3840.27
16:03:17|3840.39
16:03:19|3840.72
16:03:20|3841.41
16:03:21|3840.79
16:03:22|3840.34
16:03:23|3841.32
16:03:24|3840.64
16:03:26|3840.4
16:03:27|3840.69
16:03:28|3841.38
16:03:29|3841.5
16:03:30|3841.69
16:03:31|3842.
16:03:32|3842.
16:03:33|3842.04
16:03:34|3842.44
16:03:35|3842.44
16:03:36|3841.8
16:03:37|3841.36
16:03:38|3841.15
16:03:39|3840.92
16:03:40|3841.04
16:03:41|3841.65
16:03:43|3842.15
16:03:43|3842.37
16:03:44|3842.61
16:03:45|3842.93
16:03:46|3843.39
16:03:47|3842.81
16:03:48|3843.01
16:03:49|3842.74
16:03:50|3842.55
16:03:52|3843.14
16:03:52|3842.
16:03:53|3841.9
16:03:55|3842.21
16:03:56|3842.27
16:03:56|3841.86
16:03:57|3842.17
16:03:58|3842.79
16:04:00|3842.79
16:04:00|3842.4
16:04:01|3842.15
16:04:03|3842.23
16:04:03|3842.38
16:04:05|3841.64
16:04:05|3842.04
16:04:06|3842.04
16:04:07|3842.04
16:04:09|3841.51
16:04:11|3842.03
16:04:11|3843.36
16:04:13|3842.5
16:04:13|3842.59
16:04:17|3842.02
16:04:17|3842.01
16:04:19|3841.71
16:04:20|3843.52
16:04:21|3843.25
16:04:22|3843.78
16:04:23|3843.27
16:04:24|3844.06
16:04:25|3844.05
16:04:27|3844.05
16:04:28|3845.13
16:04:29|3845.2
16:04:30|3844.51
16:04:31|3844.47
16:04:31|3844.47
16:04:34|3845.08
16:04:34|3845.8
16:04:36|3845.59
16:04:36|3845.99
16:04:38|3845.72
16:04:39|3846.
16:04:40|3846.12
16:04:41|3845.57
16:04:43|3845.57
16:04:43|3845.99
16:04:45|3846.17
16:04:45|3846.72
16:04:46|3846.72
16:04:47|3846.47
16:04:49|3846.51
16:04:50|3846.33
16:04:50|3846.15
16:04:52|3846.44
16:04:53|3845.67
16:04:54|3845.41
16:04:55|3845.41
16:04:56|3845.1
16:04:57|3844.96
16:04:58|3845.2
16:04:59|3844.67
16:05:00|3844.86
16:05:01|3844.06
16:05:03|3844.16
16:05:04|3844.05
16:05:05|3844.69
16:05:05|3844.24
16:05:07|3844.24
16:05:09|3843.53
16:05:10|3843.27
16:05:11|3843.05
16:05:11|3843.3
16:05:13|3842.97
16:05:14|3842.83
16:05:14|3842.83
16:05:17|3842.44
16:05:17|3843.49
16:05:18|3842.97
16:05:19|3842.67
16:05:21|3843.59
16:05:21|3843.76
16:05:22|3843.21
16:05:23|3842.79
16:05:24|3842.79
16:05:25|3842.79
16:05:27|3842.79
16:05:28|3842.79
16:05:29|3842.79
16:05:30|3843.17
16:05:31|3844.74
16:05:32|3844.74
16:05:33|3844.98
16:05:34|3845.6
16:05:35|3845.87
16:05:36|3845.75
16:05:37|3845.45
16:05:38|3845.43
16:05:39|3846.74
16:05:40|3847.1
16:05:41|3846.72
16:05:42|3846.39
16:05:43|3846.77
16:05:44|3846.4
16:05:45|3845.44
16:05:46|3845.33
16:05:47|3845.4
16:05:48|3845.71
16:05:49|3845.76
16:05:50|3845.76
16:05:51|3846.34
16:05:52|3846.61
16:05:54|3846.06
16:05:55|3845.97
16:05:56|3845.6
16:05:57|3845.51
16:05:58|3846.
16:05:59|3846.38
16:06:00|3846.06
16:06:01|3846.09
16:06:02|3845.76
16:06:03|3846.06
16:06:05|3845.79
16:06:05|3846.
16:06:07|3846.32
16:06:08|3846.6
16:06:09|3846.61
16:06:10|3846.61
16:06:11|3846.23
16:06:12|3846.31
16:06:13|3846.31
16:06:14|3845.63
16:06:15|3845.63
16:06:16|3845.08
16:06:17|3845.39
16:06:18|3845.39
16:06:20|3844.88
16:06:20|3846.
16:06:22|3846.72
16:06:23|3846.22
16:06:24|3845.87
16:06:24|3846.39
16:06:26|3846.66
16:06:27|3846.86
16:06:28|3846.81
16:06:29|3847.5
16:06:30|3847.62
16:06:31|3847.03
16:06:32|3847.77
16:06:33|3847.37
16:06:34|3847.41
16:06:36|3847.45
16:06:36|3847.52
16:06:37|3847.55
16:06:39|3847.65
16:06:40|3847.66
16:06:41|3848.18
16:06:43|3847.89
16:06:43|3847.47
16:06:45|3847.4
16:06:46|3847.67
16:06:47|3847.94
16:06:47|3847.94
16:06:48|3848.1
16:06:49|3847.83
16:06:51|3847.9
16:06:52|3847.9
16:06:53|3848.79
16:06:54|3848.38
16:06:55|3848.9
16:06:55|3848.9
16:06:57|3848.9
16:06:57|3849.17
16:06:59|3849.77
16:07:00|3849.63
16:07:01|3849.47
16:07:02|3848.78
16:07:04|3848.87
16:07:04|3849.18
16:07:05|3849.35
16:07:06|3848.83
16:07:07|3848.97
16:07:08|3848.97
16:07:09|3848.97
16:07:10|3848.27
16:07:11|3848.
16:07:13|3847.33
16:07:13|3846.71
16:07:14|3846.57
16:07:16|3846.64
16:07:16|3847.97
16:07:18|3847.36
16:07:20|3847.
16:07:21|3847.68
16:07:22|3847.79
16:07:23|3848.89
16:07:24|3849.08
16:07:25|3848.81
16:07:27|3848.59
16:07:27|3848.59
16:07:28|3848.63
16:07:29|3848.25
16:07:31|3848.07
16:07:32|3847.62
16:07:33|3847.4
16:07:34|3847.41
16:07:35|3847.49
16:07:37|3847.87
16:07:38|3848.27
16:07:39|3848.22
16:07:40|3848.22
16:07:41|3848.16
16:07:41|3848.
16:07:43|3848.3
16:07:44|3848.25
16:07:45|3848.06
16:07:46|3848.22
16:07:47|3848.19
16:07:48|3847.89
16:07:49|3847.89
16:07:50|3847.84
16:07:51|3848.01
16:07:52|3847.88
16:07:53|3847.8
16:07:54|3847.96
16:07:55|3848.09
16:07:56|3848.03
16:07:57|3848.11
16:07:58|3847.69
16:07:59|3848.15
16:08:00|3847.86
16:08:01|3847.86
16:08:03|3847.99
16:08:04|3847.2
16:08:04|3847.2
16:08:06|3847.
16:08:06|3846.2
16:08:08|3846.25
16:08:08|3847.04
16:08:10|3846.57
16:08:11|3846.27
16:08:11|3846.58
16:08:13|3845.77
16:08:14|3845.92
16:08:15|3845.87
16:08:16|3846.18
16:08:17|3846.22
16:08:19|3845.86
16:08:19|3845.43
16:08:21|3845.43
16:08:22|3845.42
16:08:24|3845.39
16:08:24|3845.44
16:08:25|3846.
16:08:26|3845.83
16:08:27|3845.88
16:08:29|3845.79
16:08:30|3845.49
16:08:31|3845.12
16:08:32|3845.85
16:08:33|3846.17
16:08:34|3846.31
16:08:35|3846.31
16:08:36|3845.75
16:08:37|3845.85
16:08:38|3846.
16:08:39|3846.05
16:08:40|3845.52
16:08:41|3846.4
16:08:43|3846.83
16:08:44|3846.83
16:08:44|3846.83
16:08:45|3846.83
16:08:47|3846.83
16:08:47|3846.4
16:08:49|3847.06
16:08:50|3847.16
16:08:51|3847.16
16:08:52|3847.85
16:08:53|3847.87
16:08:54|3847.72
16:08:55|3847.72
16:08:57|3847.41
16:08:57|3847.41
16:08:58|3847.46
16:09:00|3847.17
16:09:00|3847.18
16:09:01|3847.37
16:09:02|3847.48
16:09:03|3846.48
16:09:05|3846.48
16:09:05|3846.88
16:09:07|3846.91
16:09:07|3846.94
16:09:09|3846.94
16:09:10|3846.94
16:09:11|3847.66
16:09:12|3847.7
16:09:13|3847.21
16:09:14|3847.21
16:09:15|3847.21
16:09:16|3848.02
16:09:17|3848.02
16:09:18|3848.16
16:09:19|3848.32
16:09:20|3849.
16:09:22|3849.79
16:09:23|3849.83
16:09:24|3849.58
16:09:24|3849.77
16:09:26|3849.16
16:09:27|3849.16
16:09:28|3848.67
16:09:30|3848.76
16:09:31|3848.62
16:09:31|3848.62
16:09:33|3849.78
16:09:34|3850.02
16:09:34|3850.02
16:09:36|3849.74
16:09:36|3849.74
16:09:37|3849.82
16:09:39|3849.65
16:09:41|3850.07
16:09:41|3850.73
16:09:43|3850.73
16:09:43|3850.
16:09:45|3850.14
16:09:46|3850.05
16:09:46|3850.21
16:09:48|3850.25
16:09:48|3850.09
16:09:49|3849.98
16:09:51|3849.98
16:09:51|3849.98
16:09:53|3850.09
16:09:53|3849.79
16:09:55|3849.79
16:09:55|3850.63
16:09:56|3850.37
16:09:58|3850.37
16:09:59|3850.37
16:10:00|3850.65
16:10:00|3850.69
16:10:02|3850.79
16:10:03|3850.4
16:10:04|3850.46
16:10:05|3850.08
16:10:06|3850.08
16:10:08|3850.94
16:10:08|3851.21
16:10:10|3851.02
16:10:10|3851.
16:10:12|3850.27
16:10:12|3849.76
16:10:13|3849.62
16:10:14|3850.58
16:10:15|3850.58
16:10:17|3848.32
16:10:18|3848.42
16:10:18|3848.64
16:10:20|3847.88
16:10:20|3847.65
16:10:23|3847.85
16:10:24|3848.61
16:10:25|3848.6
16:10:26|3849.26
16:10:27|3849.26
16:10:29|3849.34
16:10:30|3849.06
16:10:31|3848.95
16:10:32|3849.37
16:10:33|3849.44
16:10:34|3849.53
16:10:35|3849.62
16:10:36|3850.22
16:10:37|3850.68
16:10:38|3850.56
16:10:39|3850.07
16:10:41|3849.74
16:10:41|3849.21
16:10:42|3848.93
16:10:43|3848.92
16:10:44|3848.92
16:10:45|3849.5
16:10:46|3849.78
16:10:48|3849.78
16:10:49|3849.12
16:10:50|3849.19
16:10:51|3849.39
16:10:52|3848.75
16:10:54|3848.68
16:10:54|3848.5
16:10:55|3848.5
16:10:57|3848.67
16:10:58|3848.87
16:10:59|3848.89
16:11:00|3848.72
16:11:01|3848.93
16:11:02|3848.68
16:11:03|3849.58
16:11:04|3849.32
16:11:05|3849.32
16:11:06|3849.74
16:11:07|3849.74
16:11:08|3849.92
16:11:10|3850.02
16:11:10|3849.68
16:11:12|3849.82
16:11:13|3850.06
16:11:14|3849.99
16:11:15|3849.99
16:11:16|3849.37
16:11:16|3848.59
16:11:18|3848.25
16:11:19|3848.24
16:11:19|3848.24
16:11:21|3848.34
16:11:23|3848.4
16:11:24|3848.32
16:11:25|3848.55
16:11:27|3848.72
16:11:28|3848.76
16:11:29|3848.91
16:11:30|3848.46
16:11:31|3848.18
16:11:32|3848.36
16:11:33|3848.36
16:11:35|3848.05
16:11:36|3847.4
16:11:36|3846.98
16:11:37|3847.01
16:11:39|3847.31
16:11:40|3846.64
16:11:40|3846.19
16:11:41|3846.05
16:11:42|3845.77
16:11:43|3845.99
16:11:45|3845.3
16:11:45|3845.64
16:11:46|3845.64
16:11:49|3846.16
16:11:50|3846.17
16:11:50|3846.5
16:11:51|3846.5
16:11:52|3846.99
16:11:54|3846.99
16:11:55|3847.
16:11:56|3846.38
16:11:57|3845.97
16:11:58|3845.97
16:11:59|3845.97
16:12:01|3845.97
16:12:01|3845.81
16:12:03|3845.55
16:12:03|3845.55
16:12:05|3845.93
16:12:05|3845.93
16:12:07|3845.93
16:12:07|3845.65
16:12:08|3845.25
16:12:09|3844.88
16:12:10|3844.63
16:12:11|3844.63
16:12:12|3844.77
16:12:14|3844.91
16:12:15|3844.68
16:12:16|3844.5
16:12:17|3844.31
16:12:18|3843.84
16:12:19|3843.48
16:12:20|3843.25
16:12:21|3843.74
16:12:24|3843.62
16:12:24|3843.75
16:12:26|3843.75
16:12:27|3843.42
16:12:27|3843.42
16:12:29|3843.21
16:12:30|3843.55
16:12:31|3843.55
16:12:32|3843.21
16:12:33|3843.39
16:12:35|3842.8
16:12:36|3843.21
16:12:37|3843.21
16:12:38|3843.77
16:12:38|3844.1
16:12:39|3843.95
16:12:40|3843.76
16:12:41|3844.3
16:12:42|3844.3
16:12:43|3843.8
16:12:44|3844.5
16:12:45|3844.53
16:12:47|3844.3
16:12:48|3844.05
16:12:49|3844.18
16:12:50|3844.23
16:12:51|3844.1
16:12:52|3844.34
16:12:53|3844.45
16:12:54|3844.45
16:12:55|3844.65
16:12:57|3844.82
16:12:58|3845.04
16:12:59|3844.33
16:12:59|3843.66
16:13:01|3843.69
16:13:02|3843.73
16:13:03|3843.81
16:13:04|3843.9
16:13:05|3843.9
16:13:06|3843.9
16:13:07|3843.9
16:13:08|3842.81
16:13:09|3843.2
16:13:10|3842.8
16:13:11|3842.8
16:13:12|3843.
16:13:14|3842.96
16:13:14|3842.96
16:13:15|3842.96
16:13:16|3842.95
16:13:17|3843.
16:13:18|3842.67
16:13:19|3842.53
16:13:20|3844.84
16:13:21|3844.71
16:13:22|3844.84
16:13:23|3845.11
16:13:24|3845.11
16:13:26|3845.14
16:13:27|3845.
16:13:28|3845.14
16:13:29|3845.14
16:13:30|3844.77
16:13:31|3844.83
16:13:32|3845.34
16:13:34|3845.58
16:13:35|3845.86
16:13:35|3846.13
16:13:36|3846.17
16:13:38|3846.17
16:13:39|3845.81
16:13:39|3846.01
16:13:40|3846.01
16:13:42|3846.01
16:13:43|3846.78
16:13:43|3846.97
16:13:44|3847.11
16:13:45|3847.11
16:13:46|3847.9
16:13:47|3847.41
16:13:48|3847.43
16:13:50|3847.27
16:13:51|3847.44
16:13:51|3847.55
16:13:52|3847.77
16:13:54|3847.57
16:13:55|3847.05
16:13:56|3847.14
16:13:57|3847.05
16:13:57|3847.05
16:13:59|3847.58
16:14:00|3847.55
16:14:01|3847.67
16:14:01|3847.65
16:14:02|3847.88
16:14:03|3848.04
16:14:05|3848.12
16:14:05|3847.83
16:14:07|3848.79
16:14:08|3848.32
16:14:10|3848.6
16:14:10|3848.58
16:14:11|3849.29
16:14:13|3849.35
16:14:13|3849.55
16:14:14|3849.66
16:14:15|3849.34
16:14:16|3849.08
16:14:17|3849.11
16:14:18|3848.51
16:14:20|3848.
16:14:20|3847.84
16:14:21|3848.06
16:14:22|3848.06
16:14:23|3848.3
16:14:25|3848.14
16:14:27|3848.13
16:14:29|3848.43
16:14:30|3848.13
16:14:32|3848.13
16:14:33|3848.13
16:14:34|3848.39
16:14:36|3848.13
16:14:36|3848.2
16:14:37|3848.33
16:14:39|3848.27
16:14:39|3848.3
16:14:41|3848.37
16:14:41|3848.29
16:14:42|3848.51
16:14:44|3848.67
16:14:45|3848.65
16:14:46|3849.19
16:14:47|3849.03
16:14:48|3848.75
16:14:50|3849.29
16:14:51|3849.45
16:14:52|3849.56
16:14:53|3849.67
16:14:54|3849.27
16:14:55|3849.22
16:14:55|3849.24
16:14:57|3849.16
16:14:58|3848.96
16:14:58|3848.91
16:15:00|3848.94
16:15:01|3849.96
16:15:02|3849.82
16:15:03|3849.5
16:15:05|3848.76
16:15:06|3848.76
16:15:08|3848.78
16:15:08|3848.37
16:15:11|3848.37
16:15:11|3848.08
16:15:13|3848.22
16:15:14|3847.75
16:15:15|3847.75
16:15:15|3847.57
16:15:16|3847.24
16:15:17|3847.
16:15:18|3846.87
16:15:19|3846.87
16:15:21|3847.07
16:15:22|3846.96
16:15:23|3846.55
16:15:24|3846.66
16:15:26|3846.44
16:15:26|3846.05
16:15:28|3845.94
16:15:28|3845.83
16:15:30|3846.19
16:15:32|3847.97
16:15:32|3848.25
16:15:34|3848.61
16:15:35|3849.37
16:15:36|3848.96
16:15:37|3849.07
16:15:38|3848.95
16:15:39|3849.29
16:15:40|3849.45
16:15:41|3849.28
16:15:42|3849.77
16:15:43|3849.35
16:15:44|3849.54
16:15:45|3849.39
16:15:46|3849.45
16:15:47|3849.34
16:15:48|3849.29
16:15:49|3849.25
16:15:50|3849.23
16:15:51|3849.06
16:15:53|3849.36
16:15:54|3849.26
16:15:55|3850.22
16:15:55|3850.
16:15:56|3849.5
16:15:58|3849.15
16:15:59|3849.01
16:15:59|3849.01
16:16:00|3849.57
16:16:03|3849.57
16:16:03|3848.18
16:16:05|3848.18
16:16:06|3848.3
16:16:07|3848.04
16:16:07|3848.04
16:16:09|3848.04
16:16:10|3847.9
16:16:11|3847.9
16:16:12|3847.92
16:16:14|3847.27
16:16:14|3848.09
16:16:16|3848.46
16:16:17|3848.38
16:16:18|3848.07
16:16:19|3847.56
16:16:19|3847.22
16:16:21|3847.22
16:16:21|3847.59
16:16:23|3847.56
16:16:24|3847.11
16:16:25|3847.
16:16:26|3846.76
16:16:27|3847.13
16:16:29|3847.13
16:16:31|3847.13
16:16:32|3847.13
16:16:32|3847.13
16:16:34|3846.48
16:16:34|3846.48
16:16:36|3846.48
16:16:37|3847.1
16:16:38|3846.64
16:16:39|3846.64
16:16:40|3846.89
16:16:42|3846.57
16:16:43|3846.51
16:16:44|3846.6
16:16:45|3846.87
16:16:46|3846.87
16:16:47|3846.87
16:16:48|3846.6
16:16:49|3846.28
16:16:50|3846.28
16:16:51|3846.28
16:16:52|3846.27
16:16:54|3846.44
16:16:55|3846.04
16:16:55|3846.04
16:16:56|3846.04
16:16:58|3846.18
16:16:59|3846.2
16:17:00|3846.2
16:17:01|3846.04
16:17:02|3846.04
16:17:03|3846.04
16:17:04|3845.88
16:17:05|3845.92
16:17:06|3845.67
16:17:08|3845.53
16:17:09|3845.26
16:17:09|3845.03
16:17:11|3845.03
16:17:11|3845.85
16:17:12|3845.03
16:17:13|3844.89
16:17:15|3844.49
16:17:15|3844.17
16:17:17|3843.99
16:17:18|3843.55
16:17:20|3842.95
16:17:21|3843.06
16:17:21|3843.35
16:17:22|3843.19
16:17:23|3843.28
16:17:24|3842.4
16:17:25|3842.09
16:17:26|3841.68
16:17:28|3840.62
16:17:29|3841.08
16:17:30|3840.
16:17:31|3839.71
16:17:33|3839.44
16:17:34|3839.24
16:17:35|3838.55
16:17:36|3839.04
16:17:37|3840.
16:17:38|3840.04
16:17:40|3841.2
16:17:41|3841.52
16:17:42|3842.81
16:17:42|3842.7
16:17:44|3843.23
16:17:45|3843.59
16:17:46|3843.6
16:17:47|3843.45
16:17:48|3843.89
16:17:49|3844.16
16:17:50|3844.41
16:17:51|3844.49
16:17:52|3844.56
16:17:53|3844.7
16:17:54|3844.66
16:17:56|3845.35
16:17:57|3845.3
16:17:58|3845.44
16:17:59|3845.52
16:18:01|3845.16
16:18:02|3844.46
16:18:03|3845.31
16:18:03|3845.32
16:18:05|3845.47
16:18:05|3845.37
16:18:07|3845.87
16:18:08|3846.
16:18:09|3846.13
16:18:11|3846.05
16:18:11|3846.21
16:18:12|3846.1
16:18:13|3844.77
16:18:14|3844.17
16:18:15|3843.91
16:18:16|3844.5
16:18:17|3845.08
16:18:18|3844.2
16:18:19|3844.37
16:18:20|3845.
16:18:22|3844.45
16:18:22|3843.73
16:18:23|3843.43
16:18:24|3842.79
16:18:25|3842.64
16:18:26|3841.66
16:18:27|3841.65
16:18:28|3841.97
16:18:30|3842.05
16:18:31|3841.86
16:18:32|3842.36
16:18:34|3842.21
16:18:35|3841.66
16:18:36|3841.66
16:18:37|3841.66
16:18:38|3841.55
16:18:39|3841.55
16:18:40|3841.55
16:18:41|3841.55
16:18:42|3841.55
16:18:44|3841.46
16:18:44|3841.46
16:18:45|3841.65
16:18:46|3840.94
16:18:47|3840.87
16:18:48|3840.86
16:18:49|3841.13
16:18:51|3840.4
16:18:51|3840.71
16:18:52|3840.62
16:18:54|3840.62
16:18:55|3840.62
16:18:55|3840.54
16:18:56|3840.45
16:18:58|3840.45
16:18:58|3840.32
16:18:59|3840.5
16:19:00|3840.46
16:19:02|3839.52
16:19:03|3839.21
16:19:04|3839.26
16:19:05|3840.01
16:19:06|3839.37
16:19:08|3839.37
16:19:08|3839.6
16:19:09|3839.42
16:19:10|3839.39
16:19:11|3839.
16:19:12|3839.71
16:19:13|3839.82
16:19:15|3839.86
16:19:15|3840.43
16:19:17|3840.58
16:19:17|3839.89
16:19:19|3839.8
16:19:19|3839.85
16:19:21|3839.11
16:19:21|3838.94
16:19:22|3838.65
16:19:24|3838.9
16:19:24|3839.39
16:19:26|3838.79
16:19:26|3838.71
16:19:28|3838.62
16:19:29|3838.17
16:19:30|3838.02
16:19:31|3837.82
16:19:32|3837.82
16:19:33|3838.11
16:19:35|3838.18
16:19:35|3837.77
16:19:36|3837.5
16:19:37|3837.33
16:19:39|3837.42
16:19:40|3837.37
16:19:41|3837.08
16:19:42|3836.91
16:19:43|3836.55
16:19:44|3835.97
16:19:45|3836.56
16:19:46|3836.14
16:19:47|3835.97
16:19:48|3836.03
16:19:49|3836.15
16:19:50|3836.15
16:19:51|3836.15
16:19:53|3836.15
16:19:53|3835.82
16:19:54|3835.95
16:19:55|3835.8
16:19:56|3836.47
16:19:57|3836.62
16:19:58|3837.
16:20:00|3838.
16:20:01|3838.06
16:20:02|3837.82
16:20:03|3838.74
16:20:04|3839.
16:20:05|3837.63
16:20:06|3837.86
16:20:07|3838.11
16:20:09|3837.84
16:20:09|3838.
16:20:11|3837.78
16:20:12|3837.89
16:20:12|3837.89
16:20:13|3837.92
16:20:14|3837.37
16:20:15|3837.37
16:20:16|3836.97
16:20:17|3836.61
16:20:18|3836.73
16:20:19|3836.31
16:20:21|3836.98
16:20:22|3837.04
16:20:23|3837.1
16:20:23|3836.72
16:20:25|3835.98
16:20:26|3835.84
16:20:27|3835.75
16:20:28|3835.75
16:20:28|3835.75
16:20:30|3835.32
16:20:30|3834.98
16:20:32|3835.23
16:20:33|3834.62
16:20:34|3834.59
16:20:34|3835.37
16:20:36|3834.65
16:20:38|3836.19
16:20:38|3836.
16:20:40|3835.5
16:20:41|3835.13
16:20:41|3834.47
16:20:43|3834.52
16:20:44|3834.42
16:20:45|3834.18
16:20:46|3834.45
16:20:47|3834.45
16:20:48|3834.22
16:20:49|3834.51
16:20:50|3834.5
16:20:51|3833.99
16:20:52|3834.11
16:20:54|3834.06
16:20:55|3833.81
16:20:55|3833.55
16:20:57|3834.92
16:20:58|3834.68
16:20:59|3834.81
16:21:01|3834.59
16:21:01|3833.91
16:21:02|3834.37
16:21:03|3833.87
16:21:04|3833.91
16:21:05|3833.79
16:21:06|3834.75
16:21:08|3834.9
16:21:09|3836.18
16:21:09|3836.34
16:21:10|3837.24
16:21:11|3837.6
16:21:12|3837.84
16:21:13|3837.9
16:21:14|3838.05
16:21:15|3837.7
16:21:16|3836.82
16:21:17|3837.65
16:21:18|3836.01
16:21:19|3836.05
16:21:20|3836.11
16:21:21|3837.19
16:21:22|3836.8
16:21:24|3837.02
16:21:24|3836.31
16:21:25|3836.27
16:21:26|3838.5
16:21:27|3837.88
16:21:28|3839.05
16:21:29|3838.47
16:21:30|3838.74
16:21:32|3839.02
16:21:34|3838.95
16:21:36|3839.
16:21:36|3839.24
16:21:38|3839.32
16:21:40|3838.65
16:21:41|3838.58
16:21:42|3838.58
16:21:42|3838.72
16:21:44|3838.87
16:21:45|3838.85
16:21:46|3838.74
16:21:47|3838.6
16:21:48|3837.95
16:21:49|3838.
16:21:50|3838.
16:21:51|3837.82
16:21:52|3837.44
16:21:54|3837.31
16:21:55|3838.55
16:21:56|3838.27
16:21:57|3838.34
16:21:57|3838.54
16:21:59|3838.07
16:22:00|3837.9
16:22:01|3838.62
16:22:03|3838.99
16:22:03|3838.67
16:22:04|3837.84
16:22:05|3838.37
16:22:07|3838.17
16:22:07|3837.66
16:22:08|3837.45
16:22:10|3836.87
16:22:11|3836.87
16:22:13|3837.53
16:22:13|3836.62
16:22:14|3836.8
16:22:16|3837.19
16:22:16|3836.37
16:22:17|3836.34
16:22:19|3835.99
16:22:20|3836.61
16:22:20|3836.62
16:22:21|3837.1
16:22:22|3837.16
16:22:24|3837.06
16:22:25|3837.66
16:22:26|3837.47
16:22:27|3836.57
16:22:29|3837.24
16:22:30|3837.26
16:22:30|3837.72
16:22:31|3837.54
16:22:33|3837.68
16:22:34|3837.51
16:22:35|3837.51
16:22:36|3837.44
16:22:37|3837.52
16:22:39|3837.52
16:22:40|3837.5
16:22:41|3837.77
16:22:42|3837.61
16:22:43|3837.61
16:22:44|3837.61
16:22:45|3837.61
16:22:46|3837.62
16:22:48|3837.62
16:22:48|3837.99
16:22:50|3837.99
16:22:50|3837.43
16:22:51|3837.15
16:22:53|3837.53
16:22:54|3837.52
16:22:54|3837.52
16:22:56|3837.62
16:22:57|3837.77
16:22:58|3837.33
16:23:00|3837.42
16:23:00|3837.42
16:23:01|3837.02
16:23:02|3836.99
16:23:03|3836.9
16:23:05|3836.9
16:23:05|3836.97
16:23:07|3836.84
16:23:07|3836.71
16:23:08|3836.6
16:23:10|3836.8
16:23:11|3836.63
16:23:13|3836.8
16:23:13|3836.8
16:23:15|3836.66
16:23:15|3836.7
16:23:17|3836.7
16:23:18|3836.7
16:23:19|3836.7
16:23:20|3836.01
16:23:21|3836.57
16:23:21|3836.42
16:23:23|3836.2
16:23:24|3836.55
16:23:25|3836.48
16:23:27|3836.64
16:23:28|3837.69
16:23:30|3837.87
16:23:30|3837.5
16:23:31|3837.85
16:23:32|3837.53
16:23:34|3837.82
16:23:35|3837.78
16:23:36|3838.95
16:23:37|3839.1
16:23:39|3839.02
16:23:39|3839.05
16:23:41|3839.12
16:23:43|3839.55
16:23:44|3839.56
16:23:45|3839.45
16:23:45|3839.45
16:23:47|3840.36
16:23:48|3840.86
16:23:49|3840.55
16:23:50|3841.
16:23:51|3840.5
16:23:52|3840.67
16:23:53|3840.96
16:23:54|3841.01
16:23:56|3842.69
16:23:57|3843.26
16:23:58|3843.59
16:23:59|3844.23
16:24:01|3843.67
16:24:02|3843.81
16:24:03|3843.68
16:24:04|3843.74
16:24:04|3845.16
16:24:05|3845.
16:24:07|3844.2
16:24:08|3844.6
16:24:09|3843.47
16:24:10|3843.55
16:24:11|3843.91
16:24:12|3844.01
16:24:13|3845.61
16:24:14|3845.67
16:24:15|3845.04
16:24:17|3844.55
16:24:17|3843.75
16:24:18|3843.57
16:24:19|3843.77
16:24:20|3843.77
16:24:21|3843.54
16:24:23|3843.54
16:24:23|3844.11
16:24:24|3843.83
16:24:25|3843.57
16:24:26|3843.21
16:24:27|3843.95
16:24:29|3843.78
16:24:29|3843.78
16:24:30|3843.71
16:24:32|3843.8
16:24:32|3843.78
16:24:33|3843.64
16:24:35|3843.27
16:24:36|3843.47
16:24:37|3843.48
16:24:39|3843.66
16:24:39|3843.66
16:24:41|3843.73
16:24:41|3843.29
16:24:42|3843.13
16:24:44|3843.
16:24:45|3843.25
16:24:46|3842.99
16:24:47|3842.99
16:24:47|3842.89
16:24:49|3842.67
16:24:50|3842.5
16:24:51|3842.3
16:24:52|3842.3
16:24:53|3841.84
16:24:54|3842.02
16:24:55|3842.36
16:24:56|3841.99
16:24:57|3842.67
16:24:58|3843.17
16:24:59|3843.07
16:25:01|3843.3
16:25:02|3843.19
16:25:03|3843.17
16:25:05|3843.27
16:25:06|3842.68
16:25:07|3842.
16:25:08|3841.97
16:25:09|3842.15
16:25:10|3841.05
16:25:11|3840.67
16:25:12|3840.69
16:25:13|3840.57
16:25:14|3839.07
16:25:15|3839.11
16:25:17|3840.26
16:25:17|3839.97
16:25:18|3840.34
16:25:19|3839.08
16:25:20|3838.95
16:25:22|3839.08
16:25:22|3838.28
16:25:24|3838.43
16:25:24|3838.45
16:25:26|3838.21
16:25:27|3838.33
16:25:27|3838.41
16:25:28|3838.91
16:25:29|3838.91
16:25:31|3838.95
16:25:31|3839.23
16:25:33|3839.23
16:25:34|3839.23
16:25:35|3838.43
16:25:36|3838.39
16:25:38|3838.46
16:25:40|3838.52
16:25:40|3838.32
16:25:41|3838.32
16:25:42|3838.33
16:25:44|3838.11
16:25:45|3838.29
16:25:46|3838.29
16:25:47|3838.29
16:25:48|3838.34
16:25:49|3838.52
16:25:50|3838.52
16:25:51|3838.52
16:25:52|3838.63
16:25:53|3838.79
16:25:54|3839.37
16:25:55|3839.67
16:25:57|3839.73
16:25:58|3839.73
16:25:59|3839.53
16:25:59|3840.17
16:26:00|3840.
16:26:01|3840.64
16:26:02|3841.54
16:26:03|3841.04
16:26:04|3841.6
16:26:05|3841.12
16:26:07|3841.52
16:26:08|3841.09
16:26:09|3840.51
16:26:10|3839.5
16:26:11|3839.89
16:26:11|3839.89
16:26:14|3839.89
16:26:14|3839.
16:26:15|3839.64
16:26:17|3839.34
16:26:17|3839.07
16:26:19|3838.83
16:26:20|3838.82
16:26:21|3838.82
16:26:21|3838.5
16:26:23|3838.63
16:26:24|3839.62
16:26:25|3839.62
16:26:26|3839.61
16:26:27|3839.73
16:26:28|3839.92
16:26:29|3839.92
16:26:30|3840.4
16:26:31|3840.42
16:26:32|3839.85
16:26:33|3840.06
16:26:34|3840.06
16:26:35|3840.07
16:26:36|3841.06
16:26:38|3840.53
16:26:40|3840.8
16:26:40|3840.43
16:26:42|3840.27
16:26:43|3840.02
16:26:44|3839.84
16:26:46|3840.14
16:26:46|3839.95
16:26:47|3839.95
16:26:49|3839.95
16:26:49|3840.21
16:26:50|3839.94
16:26:51|3840.06
16:26:53|3840.09
16:26:54|3840.36
16:26:54|3840.78
16:26:55|3840.48
16:26:56|3840.48
16:26:58|3840.5
16:26:59|3840.5
16:27:00|3840.65
16:27:01|3841.04
16:27:02|3841.42
16:27:04|3840.97
16:27:05|3840.86
16:27:06|3841.29
16:27:07|3841.33
16:27:08|3841.44
16:27:09|3841.67
16:27:10|3842.16
16:27:12|3841.84
16:27:13|3842.
16:27:13|3842.51
16:27:15|3842.46
16:27:16|3842.68
16:27:17|3843.06
16:27:18|3843.
16:27:19|3842.97
16:27:20|3843.17
16:27:21|3842.95
16:27:22|3843.06
16:27:23|3843.06
16:27:24|3843.06
16:27:25|3843.09
16:27:26|3843.09
16:27:27|3843.21
16:27:28|3843.36
16:27:29|3843.5
16:27:30|3843.85
16:27:31|3844.29
16:27:33|3844.84
16:27:33|3845.17
16:27:34|3844.1
16:27:35|3844.16
16:27:36|3843.95
16:27:38|3843.79
16:27:39|3843.79
16:27:41|3843.59
16:27:42|3844.01
16:27:44|3843.92
16:27:45|3844.28
16:27:46|3844.17
16:27:47|3843.57
16:27:48|3843.82
16:27:49|3843.58
16:27:50|3843.55
16:27:52|3843.27
16:27:53|3842.76
16:27:53|3842.46
16:27:55|3842.61
16:27:56|3842.61
16:27:57|3842.61
16:27:58|3842.53
16:27:59|3842.39
16:28:00|3842.39
16:28:02|3842.39
16:28:02|3842.28
16:28:03|3842.4
16:28:04|3842.08
16:28:05|3841.92
16:28:06|3841.54
16:28:07|3841.69
16:28:09|3842.01
16:28:09|3842.38
16:28:11|3842.43
16:28:12|3842.07
16:28:12|3842.2
16:28:14|3842.07
16:28:15|3841.64
16:28:15|3841.51
16:28:17|3841.51
16:28:17|3841.66
16:28:19|3842.
16:28:20|3841.93
16:28:21|3842.38
16:28:22|3842.41
16:28:23|3843.2
16:28:24|3843.31
16:28:25|3843.39
16:28:26|3843.78
16:28:27|3843.49
16:28:28|3843.41
16:28:29|3843.24
16:28:30|3843.27
16:28:31|3843.32
16:28:33|3843.35
16:28:33|3843.1
16:28:35|3843.14
16:28:35|3843.13
16:28:36|3842.47
16:28:37|3843.19
16:28:39|3842.92
16:28:41|3843.01
16:28:43|3843.44
16:28:44|3843.31
16:28:44|3843.06
16:28:46|3843.3
16:28:46|3843.21
16:28:48|3843.47
16:28:49|3843.47
16:28:50|3842.21
16:28:50|3841.92
16:28:52|3841.61
16:28:53|3841.72
16:28:54|3841.72
16:28:55|3841.95
16:28:56|3841.99
16:28:58|3841.88
16:28:58|3841.88
16:29:00|3842.03
16:29:00|3841.85
16:29:01|3841.96
16:29:03|3841.85
16:29:04|3842.26
16:29:05|3842.85
16:29:06|3843.18
16:29:07|3842.74
16:29:08|3842.74
16:29:09|3842.74
16:29:10|3842.77
16:29:11|3842.88
16:29:13|3842.85
16:29:14|3842.85
16:29:14|3843.
16:29:16|3842.95
16:29:16|3842.95
16:29:17|3843.2
16:29:19|3843.2
16:29:20|3843.25
16:29:20|3843.25
16:29:22|3843.05
16:29:23|3843.05
16:29:24|3842.86
16:29:25|3842.62
16:29:26|3842.62
16:29:27|3842.62
16:29:28|3842.62
16:29:30|3842.62
16:29:30|3843.
16:29:32|3843.06
16:29:32|3843.01
16:29:34|3842.94
16:29:34|3843.11
16:29:35|3842.9
16:29:36|3842.9
16:29:37|3842.9
16:29:38|3842.9
16:29:40|3842.9
16:29:42|3843.18
16:29:42|3843.01
16:29:44|3842.66
16:29:45|3842.67
16:29:46|3842.93
16:29:48|3842.93
16:29:48|3842.99
16:29:50|3842.91
16:29:51|3843.1
16:29:51|3843.02
16:29:53|3843.02
16:29:54|3843.02
16:29:55|3843.02
16:29:55|3843.59
16:29:57|3843.6
16:29:59|3843.4
16:30:00|3843.4
16:30:00|3843.49
16:30:02|3844.35
16:30:04|3843.95
16:30:05|3843.95
16:30:06|3843.8
16:30:06|3842.78
16:30:08|3843.08
16:30:09|3843.08
16:30:10|3842.88
16:30:11|3842.
16:30:12|3842.01
16:30:12|3841.79
16:30:14|3841.79
16:30:15|3841.96
16:30:16|3841.96
16:30:17|3842.04
16:30:18|3842.04
16:30:19|3842.05
16:30:20|3842.34
16:30:21|3843.24
16:30:22|3843.64
16:30:23|3843.64
16:30:24|3843.68
16:30:25|3844.23
16:30:26|3844.5
16:30:27|3844.67
16:30:28|3844.08
16:30:29|3844.17
16:30:30|3844.67
16:30:32|3845.
16:30:32|3844.52
16:30:33|3844.62
16:30:35|3844.71
16:30:35|3844.51
16:30:37|3844.46
16:30:37|3843.94
16:30:39|3845.09
16:30:39|3845.23
16:30:41|3845.23
16:30:42|3844.52
16:30:44|3844.83
16:30:46|3844.8
16:30:47|3844.8
16:30:47|3845.26
16:30:49|3845.39
16:30:51|3845.4
16:30:51|3845.4
16:30:52|3845.4
16:30:54|3845.45
16:30:54|3845.45
16:30:55|3844.99
16:30:56|3845.03
16:30:58|3844.72
16:30:59|3844.88
16:31:00|3844.5
16:31:01|3844.44
16:31:02|3844.68
16:31:03|3844.4
16:31:04|3844.
16:31:05|3843.73
16:31:06|3843.5
16:31:07|3843.5
16:31:08|3843.21
16:31:09|3844.8
16:31:10|3845.11
16:31:11|3845.5
16:31:12|3845.28
16:31:13|3845.25
16:31:14|3845.84
16:31:15|3845.65
16:31:16|3845.83
16:31:17|3845.83
16:31:18|3845.85
16:31:19|3846.17
16:31:20|3846.02
16:31:22|3846.02
16:31:22|3846.14
16:31:23|3845.98
16:31:24|3846.05
16:31:25|3846.69
16:31:27|3847.
16:31:27|3847.7
16:31:29|3847.5
16:31:29|3847.31
16:31:30|3847.59
16:31:32|3847.48
16:31:32|3847.48
16:31:33|3847.26
16:31:34|3847.8
16:31:35|3847.78
16:31:36|3848.05
16:31:38|3848.05
16:31:38|3847.64
16:31:39|3848.1
16:31:40|3848.
16:31:43|3847.38
16:31:44|3847.6
16:31:45|3847.6
16:31:46|3847.6
16:31:48|3847.81
16:31:48|3847.2
16:31:49|3847.04
16:31:51|3848.23
16:31:52|3848.13
16:31:53|3848.13
16:31:53|3847.69
16:31:55|3848.03
16:31:56|3848.95
16:31:57|3849.
16:31:58|3848.84
16:31:59|3848.81
16:32:00|3847.8
16:32:01|3848.08
16:32:02|3848.08
16:32:03|3847.98
16:32:04|3849.23
16:32:05|3849.23
16:32:07|3848.77
16:32:08|3848.15
16:32:08|3848.79
16:32:10|3847.91
16:32:11|3847.65
16:32:11|3846.63
16:32:12|3846.96
16:32:13|3846.96
16:32:14|3847.2
16:32:16|3846.5
16:32:17|3846.44
16:32:17|3846.76
16:32:19|3846.76
16:32:19|3846.14
16:32:21|3846.43
16:32:21|3846.43
16:32:23|3846.55
16:32:23|3846.65
16:32:25|3846.26
16:32:27|3846.36
16:32:28|3846.
16:32:29|3845.75
16:32:29|3845.5
16:32:31|3845.39
16:32:31|3845.39
16:32:33|3845.46
16:32:33|3845.17
16:32:34|3845.44
16:32:35|3845.67
16:32:36|3845.53
16:32:37|3845.49
16:32:39|3845.4
16:32:39|3845.33
16:32:41|3844.93
16:32:42|3845.45
16:32:44|3845.44
16:32:44|3845.68
16:32:46|3845.23
16:32:47|3845.23
16:32:48|3845.38
16:32:50|3845.7
16:32:51|3845.78
16:32:51|3845.93
16:32:52|3846.39
16:32:53|3846.39
16:32:54|3846.39
16:32:56|3846.56
16:32:56|3846.56
16:32:57|3846.86
16:32:59|3847.17
16:32:59|3847.17
16:33:02|3847.41
16:33:03|3847.44
16:33:03|3847.
16:33:04|3846.78
16:33:06|3846.78
16:33:06|3846.29
16:33:08|3845.97
16:33:09|3846.47
16:33:10|3846.64
16:33:11|3847.31
16:33:12|3847.5
16:33:13|3847.65
16:33:14|3847.92
16:33:14|3848.09
16:33:16|3848.09
16:33:17|3848.14
16:33:18|3848.01
16:33:19|3847.78
16:33:20|3848.01
16:33:21|3848.05
16:33:22|3848.27
16:33:23|3848.42
16:33:24|3848.5
16:33:26|3849.16
16:33:26|3849.42
16:33:27|3849.63
16:33:28|3849.73
16:33:30|3849.36
16:33:30|3849.36
16:33:31|3848.84
16:33:32|3848.41
16:33:34|3848.07
16:33:35|3847.99
16:33:35|3848.62
16:33:37|3847.75
16:33:38|3847.89
16:33:39|3847.42
16:33:40|3847.33
16:33:41|3847.33
16:33:43|3848.03
16:33:44|3848.
16:33:46|3848.16
16:33:46|3848.32
16:33:48|3847.77
16:33:50|3847.47
16:33:51|3847.47
16:33:52|3847.28
16:33:53|3847.54
16:33:54|3847.85
16:33:55|3847.94
16:33:56|3847.81
16:33:58|3847.88
16:33:58|3847.88
16:33:59|3847.97
16:34:00|3847.8
16:34:02|3847.53
16:34:03|3847.22
16:34:04|3847.22
16:34:05|3847.22
16:34:06|3847.87
16:34:07|3846.5
16:34:08|3846.5
16:34:09|3846.1
16:34:10|3846.51
16:34:11|3846.84
16:34:13|3846.7
16:34:14|3846.66
16:34:16|3846.66
16:34:16|3846.65
16:34:17|3846.21
16:34:18|3845.67
16:34:19|3845.66
16:34:21|3845.78
16:34:22|3845.73
16:34:23|3846.5
16:34:24|3846.55
16:34:25|3846.55
16:34:26|3846.8
16:34:27|3846.49
16:34:28|3846.18
16:34:29|3846.16
16:34:30|3845.72
16:34:31|3845.72
16:34:32|3845.88
16:34:33|3845.65
16:34:35|3845.51
16:34:35|3845.34
16:34:36|3845.02
16:34:37|3845.02
16:34:38|3845.15
16:34:39|3845.02
16:34:41|3844.92
16:34:41|3844.81
16:34:42|3844.71
16:34:43|3844.83
16:34:45|3844.99
16:34:47|3844.25
16:34:48|3844.64
16:34:48|3844.64
16:34:50|3844.
16:34:50|3844.05
16:34:52|3844.05
16:34:52|3844.05
16:34:54|3843.85
16:34:55|3843.85
16:34:56|3844.27
16:34:57|3844.01
16:34:58|3844.12
16:34:59|3844.12
16:35:01|3844.29
16:35:01|3843.66
16:35:02|3843.49
16:35:04|3843.75
16:35:05|3845.17
16:35:06|3845.38
16:35:06|3845.83
16:35:08|3845.56
16:35:08|3845.75
16:35:09|3845.66
16:35:11|3845.66
16:35:11|3845.66
16:35:12|3845.55
16:35:13|3845.2
16:35:14|3844.57
16:35:16|3844.57
16:35:17|3844.52
16:35:18|3844.39
16:35:19|3844.47
16:35:20|3844.49
16:35:21|3845.32
16:35:22|3845.43
16:35:23|3845.43
16:35:24|3845.65
16:35:25|3845.7
16:35:26|3845.7
16:35:28|3846.19
16:35:28|3846.19
16:35:30|3846.19
16:35:30|3845.92
16:35:32|3845.92
16:35:32|3845.92
16:35:33|3845.92
16:35:35|3845.74
16:35:35|3845.74
16:35:37|3845.74
16:35:38|3846.07
16:35:39|3846.07
16:35:40|3846.32
16:35:40|3846.16
16:35:41|3846.45
16:35:42|3846.5
16:35:43|3846.5
16:35:45|3846.5
16:35:47|3846.59
16:35:49|3846.4
16:35:51|3846.06
16:35:52|3846.
16:35:53|3846.
16:35:53|3845.83
16:35:54|3845.83
16:35:56|3845.83
16:35:56|3846.25
16:35:58|3846.25
16:35:59|3845.92
16:36:00|3846.01
16:36:00|3846.34
16:36:02|3846.34
16:36:03|3846.34
16:36:04|3846.29
16:36:05|3846.3
16:36:06|3846.3
16:36:07|3846.22
16:36:08|3845.98
16:36:09|3846.27
16:36:11|3846.27
16:36:12|3846.27
16:36:14|3846.25
16:36:14|3846.25
16:36:15|3846.25
16:36:16|3845.88
16:36:17|3845.82
16:36:19|3845.39
16:36:20|3845.14
16:36:20|3845.14
16:36:22|3844.71
16:36:23|3844.94
16:36:24|3845.02
16:36:25|3845.02
16:36:26|3844.67
16:36:27|3844.47
16:36:29|3844.47
16:36:29|3845.08
16:36:30|3844.7
16:36:31|3844.95
16:36:32|3845.3
16:36:33|3845.1
16:36:34|3844.93
16:36:35|3844.93
16:36:37|3845.57
16:36:37|3847.22
16:36:39|3846.93
16:36:39|3846.93
16:36:40|3846.43
16:36:41|3846.43
16:36:42|3846.43
16:36:44|3846.51
16:36:45|3846.53
16:36:45|3846.46
16:36:46|3846.2
16:36:48|3846.94
16:36:49|3846.98
16:36:51|3846.98
16:36:51|3846.58
16:36:53|3846.
16:36:53|3845.99
16:36:55|3845.99
16:36:55|3846.24
16:36:57|3845.99
16:36:58|3846.33
16:36:58|3846.52
16:37:01|3846.5
16:37:02|3845.47
16:37:03|3845.18
16:37:03|3845.38
16:37:04|3845.38
16:37:05|3845.18
16:37:06|3845.5
16:37:07|3845.5
16:37:08|3845.26
16:37:10|3845.26
16:37:11|3845.26
16:37:12|3845.27
16:37:13|3845.4
16:37:14|3845.57
16:37:15|3846.11
16:37:15|3846.11
16:37:17|3845.91
16:37:18|3845.95
16:37:19|3846.04
16:37:20|3847.03
16:37:21|3847.48
16:37:22|3847.48
16:37:23|3847.18
16:37:24|3847.38
16:37:25|3847.16
16:37:26|3846.98
16:37:27|3846.98
16:37:28|3847.26
16:37:29|3847.26
16:37:30|3846.96
16:37:31|3847.5
16:37:32|3847.23
16:37:33|3847.64
16:37:34|3847.86
16:37:35|3847.69
16:37:36|3847.49
16:37:37|3847.53
16:37:38|3846.82
16:37:39|3846.33
16:37:40|3846.44
16:37:41|3846.2
16:37:43|3846.06
16:37:43|3845.93
16:37:44|3846.41
16:37:45|3848.14
16:37:47|3847.94
16:37:47|3847.71
16:37:48|3847.71
16:37:50|3847.71
16:37:51|3847.28
16:37:52|3847.79
16:37:53|3847.79
16:37:54|3848.36
16:37:56|3848.39
16:37:57|3848.01
16:37:58|3848.38
16:37:59|3848.52
16:37:59|3848.41
16:38:01|3847.91
16:38:02|3848.21
16:38:03|3849.55
16:38:04|3851.01
16:38:05|3851.74
16:38:06|3851.04
16:38:07|3851.67
16:38:08|3851.86
16:38:09|3852.39
16:38:10|3852.19
16:38:11|3852.39
16:38:12|3852.39
16:38:13|3852.18
16:38:14|3852.25
16:38:15|3852.16
16:38:16|3852.04
16:38:18|3851.79
16:38:18|3852.18
16:38:19|3851.62
16:38:20|3851.62
16:38:21|3851.5
16:38:23|3851.9
16:38:23|3851.9
16:38:25|3852.88
16:38:25|3853.03
16:38:26|3853.08
16:38:28|3852.96
16:38:28|3853.44
16:38:30|3854.36
16:38:31|3854.05
16:38:31|3854.
16:38:32|3853.3
16:38:34|3852.38
16:38:35|3853.65
16:38:36|3853.8
16:38:37|3854.99
16:38:38|3854.8
16:38:39|3855.44
16:38:40|3855.22
16:38:41|3855.53
16:38:42|3855.46
16:38:43|3855.5
16:38:44|3855.48
16:38:45|3855.75
16:38:46|3855.52
16:38:47|3855.33
16:38:49|3855.19
16:38:51|3854.31
16:38:52|3854.26
16:38:53|3855.18
16:38:54|3855.07
16:38:55|3854.85
16:38:55|3854.18
16:38:57|3854.79
16:38:58|3854.79
16:38:59|3855.47
16:39:00|3855.23
16:39:02|3855.51
16:39:02|3856.39
16:39:04|3856.24
16:39:05|3856.37
16:39:06|3856.74
16:39:07|3856.69
16:39:08|3856.78
16:39:09|3856.66
16:39:10|3856.64
16:39:11|3857.06
16:39:12|3856.9
16:39:13|3856.93
16:39:14|3856.8
16:39:15|3856.76
16:39:16|3856.43
16:39:17|3856.89
16:39:18|3857.21
16:39:19|3857.
16:39:20|3857.25
16:39:21|3857.28
16:39:22|3856.92
16:39:23|3857.24
16:39:25|3857.71
16:39:26|3857.47
16:39:27|3857.4
16:39:27|3857.2
16:39:29|3857.62
16:39:30|3857.62
16:39:30|3857.48
16:39:31|3857.87
16:39:32|3858.49
16:39:33|3858.44
16:39:35|3858.55
16:39:36|3858.3
16:39:38|3858.18
16:39:38|3858.46
16:39:39|3858.45
16:39:40|3858.2
16:39:41|3858.5
16:39:42|3858.39
16:39:43|3858.25
16:39:44|3858.89
16:39:45|3858.37
16:39:47|3858.52
16:39:47|3857.5
16:39:50|3857.59
16:39:50|3857.55
16:39:52|3857.72
16:39:54|3858.06
16:39:54|3857.9
16:39:56|3857.59
16:39:56|3857.46
16:39:58|3857.25
16:40:00|3857.24
16:40:01|3857.02
16:40:01|3857.5
16:40:02|3856.3
16:40:03|3855.99
16:40:05|3854.33
16:40:05|3853.96
16:40:07|3854.17
16:40:07|3854.14
16:40:08|3854.38
16:40:09|3854.15
16:40:10|3854.27
16:40:11|3854.63
16:40:12|3854.63
16:40:14|3854.06
16:40:15|3854.
16:40:17|3854.05
16:40:17|3854.
16:40:18|3853.76
16:40:20|3853.82
16:40:21|3853.82
16:40:21|3853.83
16:40:22|3856.11
16:40:23|3855.39
16:40:24|3854.91
16:40:25|3854.66
16:40:27|3854.51
16:40:28|3854.37
16:40:28|3854.74
16:40:29|3855.02
16:40:31|3855.2
16:40:32|3855.47
16:40:33|3855.47
16:40:33|3854.97
16:40:35|3855.06
16:40:36|3855.53
16:40:37|3855.17
16:40:37|3855.5
16:40:39|3856.
16:40:40|3856.6
16:40:41|3857.
16:40:42|3856.96
16:40:43|3856.79
16:40:44|3858.69
16:40:45|3859.
16:40:46|3859.16
16:40:47|3859.06
16:40:48|3859.37
16:40:49|3859.49
16:40:51|3860.18
16:40:52|3859.67
16:40:53|3860.56
16:40:54|3860.63
16:40:55|3860.79
16:40:56|3860.95
16:40:58|3860.6
16:40:59|3860.66
16:41:01|3860.26
16:41:01|3860.54
16:41:02|3860.54
16:41:03|3860.8
16:41:04|3859.99
16:41:05|3860.2
16:41:07|3859.99
16:41:08|3859.36
16:41:10|3861.85
16:41:11|3860.32
16:41:11|3860.18
16:41:13|3859.92
16:41:13|3860.87
16:41:15|3861.62
16:41:16|3861.91
16:41:16|3862.
16:41:18|3862.49
16:41:19|3863.76
16:41:19|3864.51
16:41:21|3864.72
16:41:23|3863.64
16:41:23|3862.49
16:41:24|3862.21
16:41:25|3862.21
16:41:27|3862.85
16:41:27|3862.6
16:41:28|3861.8
16:41:30|3862.11
16:41:30|3861.82
16:41:31|3862.01
16:41:33|3861.94
16:41:34|3861.75
16:41:35|3861.73
16:41:36|3862.06
16:41:37|3862.56
16:41:37|3860.09
16:41:39|3859.91
16:41:40|3860.05
16:41:41|3860.05
16:41:41|3858.87
16:41:43|3859.28
16:41:43|3858.57
16:41:45|3858.99
16:41:45|3858.89
16:41:47|3859.57
16:41:48|3859.39
16:41:49|3859.79
16:41:50|3859.72
16:41:50|3859.81
16:41:53|3859.85
16:41:53|3859.64
16:41:56|3860.23
16:41:56|3860.78
16:41:58|3860.67
16:41:58|3860.45
16:41:59|3861.69
16:42:01|3862.21
16:42:03|3862.31
16:42:04|3862.2
16:42:05|3861.31
16:42:06|3861.56
16:42:07|3860.92
16:42:08|3861.73
16:42:10|3861.76
16:42:11|3862.71
16:42:12|3862.44
16:42:14|3861.62
16:42:14|3861.21
16:42:16|3861.79
16:42:16|3862.31
16:42:18|3862.32
16:42:19|3862.8
16:42:20|3863.04
16:42:20|3863.25
16:42:22|3863.36
16:42:23|3863.41
16:42:24|3863.42
16:42:25|3863.51
16:42:26|3863.89
16:42:27|3863.89
16:42:29|3864.
16:42:30|3864.32
16:42:31|3864.6
16:42:31|3864.56
16:42:32|3864.78
16:42:33|3864.4
16:42:34|3864.64
16:42:35|3864.36
16:42:36|3865.39
16:42:37|3865.32
16:42:39|3864.95
16:42:39|3864.82
16:42:40|3863.9
16:42:41|3863.66
16:42:43|3862.81
16:42:43|3862.21
16:42:45|3862.57
16:42:46|3861.94
16:42:47|3861.61
16:42:48|3861.86
16:42:50|3862.45
16:42:50|3862.79
16:42:51|3863.16
16:42:53|3863.16
16:42:54|3863.
16:42:55|3862.64
16:42:56|3861.6
16:42:57|3862.03
16:42:58|3861.7
16:42:59|3861.84
16:43:00|3861.84
16:43:01|3861.98
16:43:03|3862.17
16:43:03|3862.17
16:43:05|3862.4
16:43:06|3863.48
16:43:07|3863.76
16:43:09|3863.4
16:43:10|3863.32
16:43:10|3863.04
16:43:12|3863.39
16:43:13|3862.97
16:43:14|3863.32
16:43:15|3863.28
16:43:16|3864.18
16:43:17|3864.48
16:43:19|3864.2
16:43:19|3864.31
16:43:20|3864.69
16:43:21|3864.79
16:43:23|3864.84
16:43:23|3864.2
16:43:25|3864.2
16:43:26|3864.56
16:43:27|3864.5
16:43:29|3864.21
16:43:29|3865.2
16:43:31|3864.81
16:43:31|3865.1
16:43:32|3864.79
16:43:34|3864.79
16:43:34|3865.07
16:43:35|3865.26
16:43:37|3864.97
16:43:38|3864.97
16:43:39|3864.97
16:43:40|3864.96
16:43:41|3865.39
16:43:42|3865.49
16:43:43|3865.43
16:43:44|3865.43
16:43:45|3865.78
16:43:46|3865.86
16:43:47|3865.79
16:43:48|3865.79
16:43:49|3865.74
16:43:50|3865.47
16:43:51|3865.64
16:43:52|3865.79
16:43:53|3865.79
16:43:54|3865.64
16:43:56|3865.76
16:43:57|3864.61
16:43:58|3865.63
16:43:59|3865.63
16:44:00|3866.17
16:44:01|3865.84
16:44:03|3866.04
16:44:04|3866.04
16:44:04|3866.49
16:44:05|3867.13
16:44:07|3867.83
16:44:08|3869.47
16:44:08|3871.52
16:44:10|3872.19
16:44:11|3870.16
16:44:12|3869.85
16:44:13|3869.89
16:44:14|3871.33
16:44:16|3871.55
16:44:16|3871.15
16:44:17|3872.36
16:44:19|3871.83
16:44:19|3870.31
16:44:20|3870.01
16:44:22|3868.79
16:44:22|3870.19
16:44:23|3870.31
16:44:24|3870.59
16:44:26|3869.73
16:44:27|3870.58
16:44:28|3871.03
16:44:29|3870.83
16:44:30|3870.8
16:44:30|3870.89
16:44:32|3870.39
16:44:33|3871.53
16:44:34|3871.07
16:44:35|3871.07
16:44:36|3870.93
16:44:37|3872.
16:44:38|3872.15
16:44:39|3870.8
16:44:40|3870.61
16:44:41|3871.05
16:44:42|3870.87
16:44:43|3870.31
16:44:44|3870.31
16:44:45|3870.78
16:44:46|3870.51
16:44:47|3870.44
16:44:48|3871.32
16:44:49|3870.74
16:44:51|3872.21
16:44:52|3870.42
16:44:52|3870.91
16:44:55|3870.91
16:44:55|3871.39
16:44:57|3872.25
16:44:58|3872.2
16:45:00|3871.5
16:45:00|3872.56
16:45:02|3874.49
16:45:03|3874.25
16:45:04|3874.6
16:45:04|3874.38
16:45:06|3874.44
16:45:07|3871.88
16:45:08|3871.77
16:45:09|3871.54
16:45:10|3871.28
16:45:10|3871.16
16:45:12|3871.56
16:45:13|3871.61
16:45:14|3871.11
16:45:15|3869.92
16:45:16|3869.76
16:45:17|3869.88
16:45:18|3869.83
16:45:19|3869.1
16:45:20|3868.84
16:45:21|3868.62
16:45:23|3867.84
16:45:24|3867.48
16:45:24|3867.47
16:45:25|3867.58
16:45:26|3867.28
16:45:27|3867.71
16:45:28|3868.38
16:45:29|3868.22
16:45:31|3867.7
16:45:31|3867.7
16:45:32|3868.25
16:45:34|3868.63
16:45:34|3868.83
16:45:36|3868.85
16:45:37|3867.98
16:45:37|3867.96
16:45:39|3868.24
16:45:40|3869.14
16:45:40|3869.31
16:45:41|3871.06
16:45:43|3871.71
16:45:43|3871.58
16:45:45|3872.15
16:45:46|3871.61
16:45:46|3871.73
16:45:48|3872.7
16:45:49|3871.51
16:45:50|3871.5
16:45:51|3871.
16:45:52|3870.47
16:45:53|3870.46
16:45:54|3869.78
16:45:55|3869.76
16:45:57|3869.57
16:45:58|3869.27
16:46:00|3869.59
16:46:01|3869.27
16:46:03|3869.93
16:46:04|3873.08
16:46:04|3872.96
16:46:05|3873.46
16:46:07|3873.8
16:46:08|3873.72
16:46:09|3874.18
16:46:10|3874.38
16:46:10|3874.12
16:46:12|3874.27
16:46:13|3874.96
16:46:14|3874.9
16:46:15|3874.81
16:46:16|3875.12
16:46:17|3875.49
16:46:19|3874.82
16:46:20|3874.99
16:46:20|3874.99
16:46:21|3874.97
16:46:23|3875.07
16:46:24|3874.5
16:46:25|3875.02
16:46:26|3874.92
16:46:27|3874.99
16:46:28|3875.19
16:46:29|3875.37
16:46:30|3875.15
16:46:31|3875.
16:46:32|3875.25
16:46:33|3875.63
16:46:35|3875.69
16:46:35|3875.56
16:46:36|3875.45
16:46:38|3875.64
16:46:38|3875.51
16:46:39|3875.51
16:46:41|3875.05
16:46:42|3875.6
16:46:42|3875.85
16:46:44|3875.85
16:46:44|3875.85
16:46:45|3875.41
16:46:46|3875.26
16:46:47|3875.12
16:46:48|3875.2
16:46:50|3875.2
16:46:51|3875.37
16:46:52|3875.26
16:46:53|3875.25
16:46:55|3873.46
16:46:56|3872.7
16:46:57|3872.48
16:46:58|3872.6
16:46:59|3872.95
16:47:00|3873.03
16:47:01|3872.27
16:47:02|3871.97
16:47:04|3872.
16:47:05|3871.86
16:47:06|3871.44
16:47:07|3871.52
16:47:07|3871.5
16:47:09|3870.95
16:47:10|3871.09
16:47:11|3871.5
16:47:12|3871.08
16:47:13|3870.93
16:47:15|3871.07
16:47:15|3870.55
16:47:17|3870.58
16:47:17|3870.51
16:47:19|3870.36
16:47:20|3871.48
16:47:21|3871.38
16:47:22|3871.
16:47:24|3871.04
16:47:24|3871.17
16:47:26|3870.77
16:47:26|3871.49
16:47:27|3870.73
16:47:28|3870.99
16:47:30|3871.5
16:47:31|3871.54
16:47:31|3873.69
16:47:32|3873.81
16:47:34|3874.13
16:47:35|3874.35
16:47:36|3874.71
16:47:38|3875.39
16:47:38|3875.8
16:47:39|3876.26
16:47:40|3876.41
16:47:41|3877.2
16:47:42|3877.12
16:47:43|3876.94
16:47:45|3876.04
16:47:46|3876.04
16:47:46|3875.67
16:47:47|3875.38
16:47:49|3875.81
16:47:49|3875.42
16:47:51|3875.33
16:47:52|3875.2
16:47:52|3875.2
16:47:54|3875.23
16:47:55|3875.12
16:47:56|3875.53
16:47:58|3875.86
16:47:58|3876.92
16:48:00|3876.52
16:48:00|3876.25
16:48:02|3876.5
16:48:04|3877.6
16:48:04|3880.41
16:48:06|3881.12
16:48:06|3883.76
16:48:07|3884.01
16:48:09|3884.4
16:48:10|3882.26
16:48:12|3883.24
16:48:12|3884.15
16:48:13|3884.39
16:48:15|3883.15
16:48:15|3884.3
16:48:16|3883.92
16:48:18|3883.31
16:48:18|3882.44
16:48:19|3880.4
16:48:21|3880.58
16:48:21|3880.9
16:48:22|3882.83
16:48:23|3881.45
16:48:24|3881.35
16:48:25|3882.24
16:48:27|3882.22
16:48:28|3881.45
16:48:29|3881.52
16:48:30|3882.91
16:48:31|3883.2
16:48:32|3882.83
16:48:33|3882.59
16:48:34|3882.59
16:48:35|3881.8
16:48:36|3881.85
16:48:37|3881.36
16:48:38|3882.06
16:48:39|3882.57
16:48:40|3883.73
16:48:42|3883.55
16:48:44|3883.46
16:48:45|3883.21
16:48:46|3883.45
16:48:47|3883.46
16:48:48|3883.46
16:48:49|3883.56
16:48:50|3883.99
16:48:51|3883.58
16:48:52|3882.84
16:48:53|3883.94
16:48:54|3882.87
16:48:55|3882.96
16:48:56|3883.17
16:48:57|3881.92
16:48:59|3882.33
16:49:00|3882.44
16:49:00|3882.61
16:49:02|3883.86
16:49:03|3883.22
16:49:03|3883.42
16:49:06|3883.11
16:49:07|3882.75
16:49:08|3883.54
16:49:09|3883.65
16:49:10|3884.43
16:49:11|3884.55
16:49:12|3884.19
16:49:12|3883.3
16:49:14|3883.5
16:49:15|3883.8
16:49:16|3883.86
16:49:17|3883.8
16:49:18|3881.6
16:49:19|3880.62
16:49:20|3879.68
16:49:21|3878.96
16:49:23|3879.17
16:49:24|3880.
16:49:25|3880.83
16:49:26|3881.
16:49:27|3881.13
16:49:28|3880.99
16:49:30|3881.34
16:49:31|3882.71
16:49:31|3883.84
16:49:33|3883.65
16:49:34|3883.98
16:49:34|3884.01
16:49:36|3883.36
16:49:36|3883.02
16:49:38|3882.91
16:49:39|3882.26
16:49:39|3882.63
16:49:41|3882.75
16:49:42|3878.54
16:49:43|3878.48
16:49:44|3878.31
16:49:45|3879.54
16:49:46|3879.07
16:49:47|3878.61
16:49:48|3877.99
16:49:49|3877.5
16:49:51|3877.85
16:49:52|3877.84
16:49:53|3877.42
16:49:54|3876.99
16:49:54|3877.56
16:49:56|3877.63
16:49:57|3877.5
16:49:58|3876.89
16:49:58|3877.52
16:49:59|3877.79
16:50:02|3878.5
16:50:03|3878.26
16:50:04|3878.26
16:50:04|3879.32
16:50:06|3879.27
16:50:08|3878.31
16:50:09|3878.34
16:50:09|3877.2
16:50:11|3877.59
16:50:12|3877.38
16:50:13|3877.1
16:50:15|3877.16
16:50:15|3877.73
16:50:16|3877.
16:50:18|3876.99
16:50:19|3875.84
16:50:19|3875.5
16:50:21|3875.39
16:50:22|3875.43
16:50:23|3874.85
16:50:24|3874.72
16:50:25|3873.49
16:50:26|3874.25
16:50:26|3873.39
16:50:28|3872.71
16:50:30|3872.71
16:50:31|3873.18
16:50:31|3874.07
16:50:33|3874.16
16:50:33|3873.73
16:50:35|3874.41
16:50:35|3874.05
16:50:37|3874.55
16:50:38|3874.12
16:50:39|3874.12
16:50:40|3874.19
16:50:41|3873.71
16:50:42|3876.
16:50:43|3877.07
16:50:44|3877.
16:50:45|3877.38
16:50:46|3877.73
16:50:47|3877.5
16:50:48|3878.02
16:50:50|3878.5
16:50:50|3878.28
16:50:51|3878.57
16:50:53|3878.31
16:50:54|3878.33
16:50:55|3877.82
16:50:56|3878.19
16:50:56|3877.85
16:50:57|3878.
16:50:58|3876.97
16:51:01|3876.68
16:51:01|3876.24
16:51:03|3876.52
16:51:04|3875.66
16:51:04|3875.53
16:51:06|3875.51
16:51:07|3875.86
16:51:07|3874.81
16:51:10|3875.14
16:51:11|3875.
16:51:12|3875.13
16:51:12|3875.69
16:51:14|3876.74
16:51:14|3876.91
16:51:16|3876.95
16:51:17|3876.81
16:51:18|3876.97
16:51:19|3876.88
16:51:20|3876.86
16:51:21|3876.61
16:51:23|3875.89
16:51:23|3876.74
16:51:24|3876.51
16:51:25|3876.51
16:51:26|3876.54
16:51:28|3876.54
16:51:28|3876.72
16:51:29|3876.72
16:51:30|3876.96
16:51:31|3876.96
16:51:34|3876.96
16:51:35|3877.53
16:51:35|3877.18
16:51:37|3877.18
16:51:38|3877.15
16:51:40|3877.25
16:51:41|3877.26
16:51:41|3877.26
16:51:42|3875.
16:51:43|3874.83
16:51:44|3874.46
16:51:45|3874.48
16:51:46|3875.02
16:51:47|3875.04
16:51:48|3875.24
16:51:50|3874.34
16:51:50|3874.37
16:51:51|3874.59
16:51:52|3874.46
16:51:53|3874.85
16:51:54|3874.62
16:51:55|3874.62
16:51:56|3874.86
16:51:58|3874.35
16:51:58|3873.98
16:52:00|3874.05
16:52:01|3873.83
16:52:03|3873.83
16:52:03|3873.58
16:52:04|3873.77
16:52:05|3873.51
16:52:06|3873.56
16:52:07|3873.2
16:52:08|3873.19
16:52:10|3873.59
16:52:11|3874.
16:52:12|3873.64
16:52:13|3871.6
16:52:14|3870.4
16:52:15|3870.36
16:52:16|3870.64
16:52:18|3869.27
16:52:18|3869.63
16:52:19|3870.2
16:52:21|3870.53
16:52:21|3870.53
16:52:22|3869.77
16:52:24|3870.41
16:52:25|3870.57
16:52:25|3870.64
16:52:26|3870.67
16:52:27|3870.67
16:52:28|3869.92
16:52:30|3869.46
16:52:30|3869.15
16:52:32|3869.99
16:52:32|3870.04
16:52:34|3870.55
16:52:35|3869.94
16:52:36|3869.75
16:52:37|3869.61
16:52:38|3869.61
16:52:39|3869.48
16:52:40|3870.
16:52:41|3869.8
16:52:42|3870.02
16:52:43|3870.02
16:52:44|3870.1
16:52:45|3869.94
16:52:47|3869.87
16:52:47|3870.05
16:52:48|3869.81
16:52:49|3869.33
16:52:50|3869.33
16:52:51|3869.45
16:52:52|3869.98
16:52:53|3869.81
16:52:54|3870.03
16:52:56|3870.2
16:52:57|3870.24
16:52:58|3870.24
16:52:59|3870.14
16:53:00|3870.21
16:53:02|3870.79
16:53:02|3870.58
16:53:04|3870.34
16:53:05|3871.19
16:53:06|3870.91
16:53:07|3870.91
16:53:09|3870.91
16:53:10|3871.44
16:53:11|3871.74
16:53:11|3871.95
16:53:13|3871.91
16:53:13|3872.07
16:53:14|3872.29
16:53:16|3872.26
16:53:17|3872.35
16:53:19|3872.35
16:53:20|3871.43
16:53:20|3870.81
16:53:21|3870.45
16:53:22|3870.42
16:53:24|3870.42
16:53:25|3870.74
16:53:26|3870.7
16:53:27|3870.46
16:53:27|3869.81
16:53:29|3869.69
16:53:29|3868.92
16:53:31|3868.86
16:53:32|3868.5
16:53:32|3868.5
16:53:33|3868.18
16:53:35|3868.19
16:53:36|3867.84
16:53:37|3867.72
16:53:38|3867.57
16:53:39|3867.43
16:53:40|3867.5
16:53:41|3866.52
16:53:43|3866.88
16:53:43|3867.91
16:53:44|3868.57
16:53:46|3869.16
16:53:46|3869.52
16:53:48|3870.16
16:53:49|3869.5
16:53:50|3869.75
16:53:51|3869.02
16:53:52|3869.45
16:53:53|3870.09
16:53:53|3870.6
16:53:54|3870.5
16:53:56|3870.
16:53:57|3870.35
16:53:58|3869.83
16:53:59|3869.27
16:54:00|3869.27
16:54:01|3869.71
16:54:03|3869.14
16:54:05|3869.44
16:54:05|3870.28
16:54:07|3870.11
16:54:08|3870.6
16:54:08|3870.6
16:54:09|3870.
16:54:11|3870.5
16:54:12|3870.82
16:54:13|3871.18
16:54:14|3871.55
16:54:15|3871.84
16:54:16|3871.85
16:54:17|3871.84
16:54:18|3871.84
16:54:19|3872.
16:54:20|3872.25
16:54:22|3872.74
16:54:22|3872.56
16:54:23|3872.24
16:54:24|3869.71
16:54:26|3869.9
16:54:26|3868.73
16:54:27|3868.34
16:54:28|3868.65
16:54:30|3868.58
16:54:30|3868.37
16:54:32|3868.45
16:54:32|3868.06
16:54:34|3867.75
16:54:34|3868.
16:54:35|3868.33
16:54:37|3867.62
16:54:38|3867.25
16:54:39|3867.53
16:54:40|3867.76
16:54:41|3867.51
16:54:42|3867.56
16:54:43|3868.26
16:54:44|3868.05
16:54:45|3867.69
16:54:46|3867.46
16:54:47|3867.46
16:54:48|3867.02
16:54:49|3867.62
16:54:50|3867.46
16:54:51|3867.32
16:54:52|3867.32
16:54:54|3866.4
16:54:54|3866.54
16:54:55|3866.67
16:54:57|3866.75
16:54:57|3866.51
16:54:59|3866.57
16:54:59|3865.91
16:55:01|3865.45
16:55:01|3866.17
16:55:03|3866.07
16:55:05|3866.6
16:55:05|3866.89
16:55:07|3867.51
16:55:08|3867.75
16:55:09|3868.25
16:55:11|3868.15
16:55:11|3868.15
16:55:13|3868.5
16:55:14|3868.55
16:55:15|3868.55
16:55:16|3868.55
16:55:17|3868.64
16:55:18|3869.03
16:55:19|3867.89
16:55:20|3867.75
16:55:21|3867.75
16:55:22|3868.13
16:55:23|3868.5
16:55:24|3868.38
16:55:26|3868.67
16:55:27|3868.81
16:55:28|3869.05
16:55:29|3869.19
16:55:30|3869.01
16:55:31|3869.01
16:55:32|3869.01
16:55:33|3869.01
16:55:34|3869.26
16:55:35|3869.26
16:55:36|3868.35
16:55:36|3868.85
16:55:38|3869.3
16:55:39|3869.43
16:55:39|3869.43
16:55:41|3869.43
16:55:42|3869.43
16:55:43|3869.43
16:55:44|3869.43
16:55:44|3869.43
16:55:45|3869.39
16:55:46|3869.39
16:55:48|3869.66
16:55:49|3869.47
16:55:50|3869.
16:55:51|3867.8
16:55:52|3868.19
16:55:53|3868.49
16:55:54|3868.33
16:55:55|3868.64
16:55:56|3868.92
16:55:57|3868.85
16:55:57|3868.62
16:55:59|3867.72
16:55:59|3868.01
16:56:01|3868.17
16:56:01|3868.17
16:56:02|3867.36
16:56:04|3867.55
16:56:04|3867.51
16:56:05|3867.84
16:56:08|3867.86
16:56:09|3867.27
16:56:10|3866.93
16:56:11|3867.14
16:56:12|3867.14
16:56:13|3867.18
16:56:14|3867.03
16:56:15|3867.
16:56:16|3866.5
16:56:17|3866.72
16:56:19|3867.
16:56:19|3866.15
16:56:21|3866.13
16:56:21|3866.09
16:56:27|3863.24
16:56:28|3863.39
16:56:29|3863.06
16:56:30|3863.68
16:56:31|3863.76
16:56:33|3863.
16:56:34|3862.99
16:56:34|3863.93
16:56:36|3863.65
16:56:36|3863.65
16:56:37|3862.86
16:56:39|3862.71
16:56:39|3862.22
16:56:41|3862.12
16:56:42|3862.97
16:56:43|3863.58
16:56:45|3863.63
16:56:45|3862.31
16:56:47|3863.1
16:56:47|3863.34
16:56:48|3862.99
16:56:50|3862.66
16:56:50|3862.99
16:56:52|3862.73
16:56:53|3862.62
16:56:54|3863.09
16:56:55|3862.82
16:56:56|3862.
16:56:57|3862.01
16:56:58|3862.2
16:56:59|3861.45
16:57:01|3860.75
16:57:02|3860.42
16:57:03|3861.06
16:57:03|3861.06
16:57:05|3861.04
16:57:07|3860.35
16:57:07|3860.87
16:57:10|3862.27
16:57:11|3862.85
16:57:12|3863.
16:57:13|3863.41
16:57:14|3863.66
16:57:15|3863.4
16:57:16|3863.71
16:57:17|3864.16
16:57:19|3864.66
16:57:19|3865.2
16:57:21|3867.31
16:57:21|3866.63
16:57:23|3865.93
16:57:23|3865.85
16:57:25|3866.35
16:57:26|3866.8
16:57:27|3866.
16:57:28|3865.22
16:57:29|3865.57
16:57:29|3865.76
16:57:31|3865.39
16:57:32|3865.69
16:57:33|3865.69
16:57:34|3865.76
16:57:35|3866.59
16:57:36|3866.53
16:57:37|3867.27
16:57:38|3867.32
16:57:38|3867.27
16:57:40|3867.41
16:57:41|3866.94
16:57:42|3866.9
16:57:43|3866.82
16:57:44|3866.6
16:57:45|3866.32
16:57:46|3866.32
16:57:47|3866.8
16:57:48|3866.8
16:57:49|3866.34
16:57:50|3866.05
16:57:51|3866.05
16:57:52|3866.05
16:57:54|3866.53
16:57:55|3866.53
16:57:55|3866.24
16:57:56|3865.87
16:57:57|3865.65
16:57:58|3865.4
16:57:59|3865.37
16:58:00|3866.03
16:58:01|3866.15
16:58:02|3866.15
16:58:03|3865.92
16:58:04|3866.23
16:58:05|3866.97
16:58:07|3866.87
16:58:08|3867.23
16:58:09|3868.
16:58:11|3867.73
16:58:11|3867.76
16:58:13|3867.76
16:58:13|3866.92
16:58:15|3867.59
16:58:16|3867.74
16:58:16|3869.2
16:58:18|3868.76
16:58:19|3869.25
16:58:20|3869.25
16:58:22|3869.26
16:58:22|3869.03
16:58:24|3868.87
16:58:25|3868.66
16:58:26|3868.85
16:58:27|3869.11
16:58:28|3869.
16:58:29|3868.97
16:58:30|3868.97
16:58:31|3869.02
16:58:32|3868.91
16:58:33|3869.45
16:58:34|3869.44
16:58:35|3869.37
16:58:36|3869.62
16:58:37|3869.48
16:58:38|3869.54
16:58:39|3869.79
16:58:41|3869.13
16:58:41|3869.2
16:58:42|3869.28
16:58:43|3869.44
16:58:44|3869.
16:58:46|3869.33
16:58:46|3869.22
16:58:47|3868.86
16:58:49|3869.07
16:58:49|3868.46
16:58:50|3868.46
16:58:51|3867.83
16:58:52|3867.83
16:58:53|3867.9
16:58:54|3868.42
16:58:55|3868.28
16:58:56|3868.28
16:58:57|3868.05
16:58:59|3868.05
16:59:00|3868.05
16:59:00|3867.9
16:59:01|3867.45
16:59:02|3867.79
16:59:04|3868.14
16:59:05|3868.53
16:59:06|3868.45
16:59:08|3868.73
16:59:09|3868.42
16:59:10|3868.42
16:59:10|3868.71
16:59:13|3869.51
16:59:14|3868.36
16:59:14|3868.36
16:59:15|3868.42
16:59:16|3868.42
16:59:18|3868.7
16:59:18|3868.91
16:59:19|3868.64
16:59:21|3867.79
16:59:22|3867.9
16:59:23|3867.88
16:59:24|3867.88
16:59:25|3867.88
16:59:27|3867.86
16:59:27|3867.94
16:59:28|3867.8
16:59:30|3867.8
16:59:30|3867.8
16:59:32|3868.
16:59:33|3866.55
16:59:34|3866.22
16:59:35|3866.56
16:59:36|3866.29
16:59:37|3866.38
16:59:38|3866.29
16:59:39|3866.37
16:59:41|3865.65
16:59:41|3866.15
16:59:42|3866.36
16:59:44|3866.64
16:59:44|3867.02
16:59:46|3867.02
16:59:47|3867.02
16:59:47|3866.21
16:59:48|3866.51
16:59:50|3866.57
16:59:50|3866.37
16:59:52|3865.99
16:59:53|3866.26
16:59:54|3866.26
16:59:54|3866.27
16:59:56|3866.17
16:59:57|3865.86
16:59:57|3865.94
16:59:59|3865.94
17:00:00|3865.69
17:00:00|3866.09
17:00:02|3866.73
17:00:03|3867.13
17:00:04|3866.49
17:00:05|3867.29
17:00:06|3867.1
17:00:08|3867.1
17:00:09|3866.66
17:00:11|3866.03
17:00:12|3866.18
17:00:14|3865.49
17:00:15|3865.84
17:00:16|3865.84
17:00:16|3866.27
17:00:18|3865.65
17:00:18|3865.04
17:00:20|3865.04
17:00:21|3865.04
17:00:22|3865.31
17:00:23|3864.98
17:00:24|3864.15
17:00:25|3863.61
17:00:26|3864.14
17:00:27|3864.5
17:00:28|3864.49
17:00:29|3864.29
17:00:30|3864.29
17:00:32|3864.14
17:00:32|3863.81
17:00:34|3863.06
17:00:35|3861.8
17:00:36|3861.64
17:00:37|3860.87
17:00:38|3861.08
17:00:39|3862.03
17:00:40|3862.46
17:00:40|3863.45
17:00:42|3863.2
17:00:43|3863.09
17:00:43|3861.32
17:00:45|3861.23
17:00:46|3861.37
17:00:47|3861.92
17:00:48|3862.41
17:00:49|3862.36
17:00:50|3862.34
17:00:51|3861.5
17:00:52|3860.69
17:00:53|3861.05
17:00:54|3860.57
17:00:55|3860.98
17:00:56|3860.2
17:00:57|3860.08
17:00:58|3860.4
17:00:59|3861.01
17:01:00|3861.01
17:01:01|3861.39
17:01:02|3861.18
17:01:03|3861.19
17:01:04|3861.12
17:01:05|3861.41
17:01:06|3861.57
17:01:08|3862.38
17:01:08|3862.08
17:01:10|3862.63
17:01:11|3862.3
17:01:13|3862.85
17:01:14|3862.85
17:01:14|3863.03
17:01:16|3863.03
17:01:16|3863.78
17:01:17|3864.01
17:01:19|3863.8
17:01:19|3864.14
17:01:20|3863.83
17:01:22|3863.83
17:01:23|3864.35
17:01:25|3864.07
17:01:26|3864.21
17:01:26|3864.33
17:01:28|3864.33
17:01:28|3864.32
17:01:30|3864.35
17:01:30|3863.87
17:01:31|3864.34
17:01:32|3864.89
17:01:33|3864.21
17:01:35|3864.21
17:01:35|3864.65
17:01:37|3864.98
17:01:38|3864.45
17:01:39|3864.45
17:01:40|3864.25
17:01:41|3864.64
17:01:42|3864.34
17:01:43|3863.53
17:01:44|3863.44
17:01:45|3863.67
17:01:46|3864.41
17:01:48|3864.41
17:01:49|3864.44
17:01:50|3864.22
17:01:50|3864.22
17:01:52|3863.98
17:01:52|3863.98
17:01:53|3864.59
17:01:54|3864.3
17:01:56|3864.3
17:01:57|3864.3
17:01:57|3864.59
17:01:59|3864.59
17:02:00|3865.06
17:02:01|3865.49
17:02:02|3865.05
17:02:02|3865.18
17:02:04|3865.6
17:02:05|3865.9
17:02:06|3865.93
17:02:08|3865.57
17:02:08|3865.41
17:02:11|3866.16
17:02:11|3865.22
17:02:13|3865.96
17:02:14|3866.32
17:02:15|3866.02
17:02:17|3866.11
17:02:18|3865.87
17:02:20|3865.
17:02:21|3865.85
17:02:22|3866.28
17:02:23|3865.86
17:02:24|3865.61
17:02:25|3865.61
17:02:26|3865.79
17:02:26|3866.1
17:02:27|3866.1
17:02:29|3866.34
17:02:30|3866.63
17:02:31|3866.61
17:02:32|3867.39
17:02:34|3866.99
17:02:35|3867.01
17:02:37|3867.36
17:02:37|3866.84
17:02:39|3866.45
17:02:40|3866.52
17:02:40|3865.84
17:02:42|3866.31
17:02:43|3866.28
17:02:44|3866.11
17:02:45|3866.11
17:02:46|3865.74
17:02:47|3865.83
17:02:48|3865.82
17:02:49|3865.77
17:02:50|3865.89
17:02:51|3865.87
17:02:52|3865.85
17:02:54|3865.87
17:02:54|3865.87
17:02:56|3865.87
17:02:57|3865.61
17:02:57|3865.61
17:02:58|3865.61
17:02:59|3865.
17:03:01|3865.23
17:03:01|3865.25
17:03:03|3865.25
17:03:03|3865.25
17:03:04|3865.92
17:03:06|3866.16
17:03:07|3865.98
17:03:08|3865.81
17:03:08|3866.08
17:03:09|3866.08
17:03:11|3865.95
17:03:12|3865.95
17:03:14|3866.1
17:03:15|3866.
17:03:16|3866.22
17:03:17|3866.22
17:03:19|3866.22
17:03:20|3865.68
17:03:21|3865.61
17:03:22|3865.48
17:03:23|3865.46
17:03:24|3865.46
17:03:25|3865.49
17:03:26|3865.81
17:03:28|3865.92
17:03:29|3865.92
17:03:30|3865.91
17:03:31|3865.76
17:03:32|3865.79
17:03:33|3866.21
17:03:34|3866.16
17:03:36|3866.42
17:03:37|3866.79
17:03:37|3866.79
17:03:39|3866.39
17:03:40|3866.39
17:03:41|3866.25
17:03:44|3866.24
17:03:44|3865.59
17:03:45|3866.32
17:03:47|3865.86
17:03:47|3865.55
17:03:49|3865.25
17:03:49|3865.62
17:03:50|3865.62
17:03:53|3865.62
17:03:54|3865.63
17:03:54|3865.63
17:03:56|3865.36
17:03:57|3865.57
17:03:58|3865.45
17:03:59|3865.45
17:04:00|3865.41
17:04:01|3865.27
17:04:02|3865.3
17:04:03|3865.21
17:04:05|3865.05
17:04:05|3865.05
17:04:06|3865.72
17:04:08|3865.62
17:04:09|3866.03
17:04:10|3866.03
17:04:11|3865.42
17:04:12|3865.3
17:04:15|3865.94
17:04:17|3866.11
17:04:18|3866.06
17:04:19|3865.64
17:04:20|3865.63
17:04:21|3865.71
17:04:23|3866.
17:04:24|3866.1
17:04:25|3866.03
17:04:26|3865.96
17:04:27|3865.96
17:04:28|3865.79
17:04:29|3865.51
17:04:30|3865.51
17:04:31|3865.56
17:04:33|3865.63
17:04:33|3864.28
17:04:34|3864.65
17:04:36|3864.31
17:04:36|3864.18
17:04:38|3864.14
17:04:39|3864.13
17:04:40|3863.93
17:04:41|3863.78
17:04:42|3864.14
17:04:44|3863.7
17:04:45|3863.24
17:04:45|3862.58
17:04:46|3862.18
17:04:49|3862.49
17:04:49|3861.75
17:04:50|3861.88
17:04:52|3862.03
17:04:52|3861.94
17:04:54|3861.95
17:04:55|3862.46
17:04:55|3862.4
17:04:56|3862.85
17:04:57|3863.
17:04:58|3862.68
17:04:59|3862.5
17:05:01|3862.5
17:05:02|3862.65
17:05:03|3862.65
17:05:03|3862.53
17:05:04|3862.39
17:05:06|3862.84
17:05:07|3862.85
17:05:07|3864.
17:05:08|3863.44
17:05:09|3863.9
17:05:10|3862.86
17:05:12|3862.21
17:05:13|3862.51
17:05:15|3862.7
17:05:16|3861.32
17:05:18|3861.76
17:05:19|3862.99
17:05:20|3862.5
17:05:21|3862.19
17:05:22|3862.19
17:05:24|3862.73
17:05:24|3863.84
17:05:26|3863.52
17:05:27|3863.26
17:05:28|3864.02
17:05:28|3864.02
17:05:30|3863.8
17:05:31|3863.8
17:05:32|3864.52
17:05:33|3864.89
17:05:33|3864.22
17:05:35|3863.82
17:05:36|3863.84
17:05:36|3864.18
17:05:38|3864.05
17:05:39|3864.12
17:05:40|3864.22
17:05:41|3864.22
17:05:42|3864.22
17:05:43|3863.69
17:05:44|3863.69
17:05:45|3863.73
17:05:46|3863.73
17:05:48|3863.69
17:05:49|3863.8
17:05:49|3863.83
17:05:51|3863.36
17:05:52|3863.32
17:05:52|3862.34
17:05:53|3862.64
17:05:55|3862.74
17:05:55|3862.53
17:05:57|3862.76
17:05:58|3862.76
17:05:59|3862.68
17:06:00|3862.84
17:06:01|3862.9
17:06:01|3862.7
17:06:03|3863.22
17:06:04|3863.4
17:06:06|3863.41
17:06:06|3863.41
17:06:08|3863.41
17:06:08|3863.82
17:06:09|3864.29
17:06:11|3863.79
17:06:12|3863.26
17:06:12|3863.36
17:06:14|3863.21
17:06:15|3862.49
17:06:17|3862.67
17:06:17|3862.85
17:06:19|3862.35
17:06:19|3862.87
17:06:21|3862.8
17:06:21|3862.79
17:06:23|3862.79
17:06:24|3862.79
17:06:24|3862.04
17:06:25|3862.26
17:06:27|3862.64
17:06:28|3862.54
17:06:29|3862.23
17:06:29|3861.45
17:06:31|3861.13
17:06:32|3861.45
17:06:33|3861.44
17:06:34|3861.44
17:06:35|3861.73
17:06:36|3862.12
17:06:37|3862.2
17:06:39|3861.5
17:06:39|3860.55
17:06:40|3860.39
17:06:41|3860.11
17:06:42|3862.16
17:06:43|3862.3
17:06:45|3862.25
17:06:46|3862.11
17:06:47|3862.06
17:06:48|3862.18
17:06:50|3862.34
17:06:51|3862.34
17:06:51|3862.19
17:06:52|3862.71
17:06:54|3862.71
17:06:55|3862.71
17:06:55|3862.71
17:06:56|3862.97
17:06:57|3862.39
17:06:58|3862.44
17:07:00|3862.45
17:07:01|3861.96
17:07:02|3861.5
17:07:03|3861.93
17:07:04|3862.
17:07:05|3861.76
17:07:06|3861.73
17:07:07|3861.73
17:07:08|3861.34
17:07:10|3861.59
17:07:10|3860.85
17:07:12|3860.82
17:07:12|3860.84
17:07:14|3860.82
17:07:15|3860.83
17:07:17|3860.8
17:07:18|3860.69
17:07:19|3859.99
17:07:20|3860.28
17:07:22|3859.65
17:07:23|3859.68
17:07:24|3860.64
17:07:25|3860.39
17:07:27|3860.6
17:07:28|3860.63
17:07:28|3860.59
17:07:30|3860.11
17:07:30|3860.11
17:07:32|3859.88
17:07:34|3859.66
17:07:35|3859.99
17:07:35|3859.99
17:07:37|3859.99
17:07:38|3859.99
17:07:39|3859.99
17:07:40|3859.71
17:07:41|3858.03
17:07:43|3857.77
17:07:44|3857.59
17:07:44|3857.49
17:07:46|3857.85
17:07:47|3858.18
17:07:48|3858.47
17:07:48|3858.7
17:07:50|3859.
17:07:51|3859.
17:07:52|3859.
17:07:53|3859.
17:07:54|3859.45
17:07:56|3859.41
17:07:57|3858.59
17:07:58|3858.59
17:07:59|3858.59
17:08:00|3858.59
17:08:02|3859.2
17:08:02|3859.25
17:08:04|3858.68
17:08:04|3858.66
17:08:06|3858.45
17:08:07|3858.45
17:08:07|3858.45
17:08:08|3860.08
17:08:09|3860.35
17:08:12|3859.55
17:08:13|3859.55
17:08:14|3859.62
17:08:14|3859.1
17:08:15|3858.88
17:08:17|3858.55
17:08:19|3859.72
17:08:20|3859.88
17:08:22|3859.67
17:08:23|3860.31
17:08:24|3859.44
17:08:25|3859.05
17:08:25|3859.14
17:08:26|3859.14
17:08:27|3859.12
17:08:29|3859.19
17:08:30|3859.4
17:08:31|3859.28
17:08:32|3859.12
17:08:33|3859.12
17:08:35|3859.32
17:08:36|3859.32
17:08:36|3859.32
17:08:37|3859.28
17:08:38|3859.4
17:08:40|3859.24
17:08:40|3859.4
17:08:42|3859.16
17:08:43|3858.83
17:08:44|3858.94
17:08:45|3858.46
17:08:45|3858.46
17:08:48|3858.88
17:08:49|3857.9
17:08:50|3857.9
17:08:52|3857.67
17:08:52|3857.67
17:08:53|3857.67
17:08:54|3857.78
17:08:55|3857.55
17:08:56|3857.8
17:08:57|3857.7
17:08:58|3857.7
17:09:00|3857.7
17:09:01|3857.85
17:09:02|3858.06
17:09:03|3858.06
17:09:04|3857.64
17:09:05|3857.66
17:09:06|3857.31
17:09:07|3856.92
17:09:08|3857.12
17:09:09|3857.36
17:09:10|3857.36
17:09:11|3856.72
17:09:11|3857.09
17:09:14|3857.25
17:09:14|3856.82
17:09:16|3856.82
17:09:17|3856.94
17:09:19|3856.82
17:09:20|3856.49
17:09:21|3856.32
17:09:22|3856.28
17:09:23|3856.42
17:09:25|3856.92
17:09:26|3856.84
17:09:27|3856.84
17:09:28|3856.84
17:09:29|3856.7
17:09:30|3857.83
17:09:31|3857.33
17:09:32|3857.63
17:09:34|3858.04
17:09:35|3859.05
17:09:36|3859.64
17:09:37|3859.85
17:09:38|3859.78
17:09:39|3859.37
17:09:40|3859.26
17:09:41|3860.
17:09:43|3860.
17:09:43|3859.33
17:09:44|3859.66
17:09:45|3859.27
17:09:46|3858.86
17:09:47|3859.27
17:09:48|3858.55
17:09:50|3858.67
17:09:51|3858.8
17:09:52|3859.2
17:09:52|3859.21
17:09:54|3859.27
17:09:56|3859.17
17:09:57|3859.17
17:09:58|3859.17
17:09:59|3859.59
17:10:00|3859.59
17:10:01|3859.8
17:10:02|3860.01
17:10:04|3860.22
17:10:05|3859.95
17:10:06|3860.11
17:10:07|3860.02
17:10:08|3860.69
17:10:09|3860.5
17:10:11|3860.36
17:10:12|3860.34
17:10:13|3860.43
17:10:13|3860.11
17:10:14|3860.11
17:10:15|3860.21
17:10:17|3860.21
17:10:17|3860.21
17:10:20|3860.13
17:10:21|3859.79
17:10:22|3859.75
17:10:23|3859.9
17:10:24|3859.67
17:10:25|3859.39
17:10:28|3859.06
17:10:29|3858.82
17:10:29|3858.75
17:10:31|3858.41
17:10:31|3859.
17:10:33|3859.
17:10:35|3858.4
17:10:36|3858.94
17:10:37|3858.15
17:10:37|3858.43
17:10:39|3858.42
17:10:39|3858.03
17:10:40|3858.12
17:10:41|3858.09
17:10:43|3858.23
17:10:43|3858.41
17:10:45|3858.38
17:10:46|3858.6
17:10:47|3858.4
17:10:49|3858.4
17:10:49|3858.59
17:10:51|3858.59
17:10:51|3858.28
17:10:52|3857.95
17:10:53|3857.95
17:10:54|3858.34
17:10:55|3858.5
17:10:56|3858.08
17:10:57|3857.65
17:10:59|3857.5
17:10:59|3858.28
17:11:00|3858.39
17:11:02|3857.5
17:11:03|3857.5
17:11:03|3857.75
17:11:04|3859.17
17:11:06|3859.39
17:11:06|3859.39
17:11:08|3858.38
17:11:09|3858.28
17:11:10|3858.28
17:11:11|3859.03
17:11:11|3860.19
17:11:13|3860.3
17:11:14|3860.3
17:11:15|3860.23
17:11:16|3859.87
17:11:17|3859.87
17:11:18|3860.3
17:11:20|3860.1
17:11:20|3860.2
17:11:22|3859.92
17:11:22|3859.77
17:11:23|3859.63
17:11:24|3859.35
17:11:26|3859.4
17:11:27|3859.46
17:11:28|3859.46
17:11:29|3859.1
17:11:30|3859.1
17:11:32|3859.1
17:11:32|3859.1
17:11:33|3859.1
17:11:35|3858.93
17:11:36|3858.79
17:11:37|3858.85
17:11:38|3858.45
17:11:39|3859.15
17:11:40|3858.61
17:11:41|3858.94
17:11:42|3858.82
17:11:44|3858.82
17:11:44|3858.82
17:11:45|3858.82
17:11:47|3858.82
17:11:47|3857.91
17:11:48|3857.91
17:11:49|3857.91
17:11:50|3857.84
17:11:51|3858.18
17:11:52|3858.23
17:11:53|3857.91
17:11:55|3857.75
17:11:56|3857.29
17:11:56|3857.21
17:11:58|3857.21
17:11:59|3856.91
17:12:00|3856.91
17:12:02|3856.91
17:12:03|3857.35
17:12:04|3857.39
17:12:05|3857.67
17:12:06|3857.41
17:12:08|3857.39
17:12:08|3857.25
17:12:09|3857.33
17:12:10|3857.15
17:12:11|3857.06
17:12:12|3856.73
17:12:13|3856.82
17:12:14|3856.91
17:12:16|3856.97
17:12:17|3857.29
17:12:19|3856.74
17:12:21|3856.83
17:12:21|3856.82
17:12:23|3856.56
17:12:24|3856.89
17:12:26|3857.41
17:12:27|3857.31
17:12:28|3857.31
17:12:29|3857.19
17:12:32|3856.87
17:12:32|3857.11
17:12:34|3857.11
17:12:34|3857.11
17:12:36|3856.81
17:12:36|3856.8
17:12:38|3856.77
17:12:38|3856.56
17:12:39|3856.56
17:12:41|3856.69
17:12:42|3856.84
17:12:42|3856.83
17:12:44|3857.53
17:12:44|3858.5
17:12:45|3858.52
17:12:46|3858.52
17:12:47|3858.52
17:12:48|3858.52
17:12:50|3858.52
17:12:51|3858.52
17:12:52|3858.54
17:12:53|3858.14
17:12:54|3858.21
17:12:56|3857.97
17:12:56|3857.72
17:12:57|3857.5
17:12:58|3857.75
17:13:00|3857.75
17:13:00|3857.75
17:13:02|3857.75
17:13:02|3857.36
17:13:03|3857.44
17:13:04|3857.55
17:13:05|3857.56
17:13:06|3857.56
17:13:08|3857.31
17:13:09|3857.48
17:13:10|3857.43
17:13:11|3857.56
17:13:12|3857.56
17:13:14|3857.59
17:13:14|3857.59
17:13:15|3857.59
17:13:16|3856.89
17:13:17|3856.89
17:13:19|3856.89
17:13:19|3857.09
17:13:20|3856.62
17:13:22|3856.62
17:13:23|3856.94
17:13:24|3856.95
17:13:26|3857.16
17:13:26|3857.01
17:13:28|3858.18
17:13:29|3857.61
17:13:30|3857.29
17:13:31|3857.07
17:13:32|3857.
17:13:34|3857.35
17:13:35|3857.
17:13:36|3857.
17:13:37|3857.
17:13:38|3857.
17:13:40|3857.08
17:13:40|3857.18
17:13:42|3857.18
17:13:43|3857.3
17:13:43|3857.29
17:13:45|3857.29
17:13:46|3857.29
17:13:46|3856.95
17:13:48|3856.95
17:13:49|3856.72
17:13:50|3857.1
17:13:51|3857.07
17:13:52|3857.15
17:13:53|3857.13
17:13:54|3857.13
17:13:55|3857.07
17:13:56|3857.07
17:13:57|3856.9
17:13:58|3856.5
17:13:59|3856.48
17:14:00|3856.6
17:14:01|3856.6
17:14:02|3856.6
17:14:04|3856.68
17:14:04|3856.64
17:14:05|3856.55
17:14:06|3856.23
17:14:08|3856.21
17:14:08|3856.53
17:14:09|3856.53
17:14:11|3856.61
17:14:11|3856.61
17:14:12|3856.61
17:14:13|3856.61
17:14:14|3856.61
17:14:15|3856.61
17:14:16|3856.61
17:14:18|3856.83
17:14:18|3856.61
17:14:19|3857.31
17:14:20|3856.18
17:14:21|3856.18
17:14:23|3855.87
17:14:24|3856.49
17:14:25|3855.18
17:14:26|3855.07
17:14:28|3855.55
17:14:28|3854.8
17:14:30|3855.28
17:14:30|3854.76
17:14:32|3854.78
17:14:32|3854.84
17:14:33|3854.09
17:14:34|3854.28
17:14:35|3854.34
17:14:37|3854.63
17:14:37|3854.
17:14:39|3854.21
17:14:39|3854.49
17:14:40|3854.26
17:14:41|3854.38
17:14:42|3854.38
17:14:44|3854.38
17:14:44|3854.47
17:14:45|3854.72
17:14:46|3855.75
17:14:47|3855.52
17:14:48|3855.52
17:14:49|3855.52
17:14:51|3855.17
17:14:52|3855.17
17:14:52|3855.62
17:14:53|3854.9
17:14:55|3854.41
17:14:56|3854.23
17:14:57|3854.92
17:14:58|3854.94
17:14:59|3855.41
17:15:00|3855.51
17:15:01|3855.13
17:15:02|3855.13
17:15:03|3854.52
17:15:04|3855.
17:15:05|3855.66
17:15:06|3855.32
17:15:08|3855.31
17:15:08|3855.31
17:15:09|3855.32
17:15:10|3855.47
17:15:11|3855.5
17:15:12|3854.82
17:15:13|3854.77
17:15:14|3854.84
17:15:15|3854.89
17:15:16|3854.46
17:15:17|3854.08
17:15:19|3854.45
17:15:19|3854.45
17:15:20|3854.45
17:15:22|3853.14
17:15:22|3853.3
17:15:24|3854.
17:15:26|3853.96
17:15:27|3853.49
17:15:28|3853.49
17:15:29|3853.84
17:15:31|3853.27
17:15:31|3853.44
17:15:32|3853.27
17:15:33|3853.
17:15:34|3853.21
17:15:36|3853.19
17:15:36|3853.19
17:15:37|3853.14
17:15:39|3852.
17:15:39|3851.6
17:15:41|3851.98
17:15:42|3852.16
17:15:43|3852.5
17:15:44|3853.5
17:15:45|3853.27
17:15:46|3853.08
17:15:47|3853.34
17:15:48|3853.7
17:15:49|3853.54
17:15:50|3853.54
17:15:51|3853.5
17:15:52|3853.92
17:15:53|3854.36
17:15:54|3854.62
17:15:55|3854.68
17:15:57|3854.89
17:15:58|3855.05
17:15:58|3855.05
17:15:59|3855.
17:16:00|3855.
17:16:02|3854.69
17:16:03|3855.33
17:16:04|3855.49
17:16:04|3855.76
17:16:06|3855.48
17:16:06|3855.41
17:16:08|3855.06
17:16:08|3855.58
17:16:10|3855.92
17:16:11|3855.92
17:16:12|3856.2
17:16:13|3856.11
17:16:14|3856.49
17:16:15|3856.49
17:16:16|3856.39
17:16:17|3856.35
17:16:20|3856.15
17:16:20|3857.33
17:16:21|3857.33
17:16:22|3857.24
17:16:25|3857.68
17:16:26|3857.85
17:16:27|3857.98
17:16:28|3857.95
17:16:29|3857.61
17:16:30|3857.88
17:16:31|3858.17
17:16:32|3858.
17:16:33|3858.5
17:16:34|3858.5
17:16:35|3858.01
17:16:36|3858.01
17:16:38|3858.23
17:16:38|3858.23
17:16:39|3858.21
17:16:41|3858.2
17:16:41|3858.35
17:16:42|3858.66
17:16:44|3858.2
17:16:45|3858.34
17:16:46|3858.34
17:16:47|3858.34
17:16:48|3858.3
17:16:49|3858.3
17:16:51|3858.63
17:16:51|3859.13
17:16:54|3859.11
17:16:55|3859.01
17:16:56|3858.64
17:16:56|3858.
17:16:57|3858.
17:16:59|3858.19
17:17:00|3858.19
17:17:01|3858.38
17:17:02|3858.3
17:17:03|3858.08
17:17:04|3859.11
17:17:05|3858.94
17:17:07|3859.02
17:17:07|3859.59
17:17:08|3859.59
17:17:10|3860.33
17:17:10|3859.65
17:17:11|3859.65
17:17:13|3859.69
17:17:13|3859.4
17:17:15|3858.64
17:17:16|3859.08
17:17:16|3859.06
17:17:18|3859.85
17:17:19|3859.99
17:17:20|3859.36
17:17:21|3860.09
17:17:22|3860.09
17:17:23|3859.84
17:17:25|3859.41
17:17:27|3859.16
17:17:28|3859.16
17:17:29|3859.25
17:17:31|3858.71
17:17:32|3858.71
17:17:33|3858.71
17:17:35|3859.05
17:17:35|3858.86
17:17:36|3858.86
17:17:37|3858.86
17:17:39|3858.86
17:17:39|3858.82
17:17:41|3858.75
17:17:42|3858.75
17:17:43|3858.75
17:17:45|3858.75
17:17:46|3858.75
17:17:46|3858.75
17:17:48|3858.45
17:17:49|3858.45
17:17:50|3858.3
17:17:51|3858.3
17:17:52|3858.3
17:17:53|3858.3
17:17:54|3858.3
17:17:55|3858.3
17:17:57|3858.15
17:17:58|3858.04
17:17:58|3858.04
17:18:00|3857.75
17:18:01|3858.98
17:18:02|3858.21
17:18:03|3858.06
17:18:03|3857.68
17:18:04|3857.68
17:18:06|3857.8
17:18:07|3857.62
17:18:08|3857.08
17:18:09|3857.09
17:18:10|3857.09
17:18:11|3857.09
17:18:12|3856.45
17:18:13|3857.09
17:18:14|3856.45
17:18:15|3856.16
17:18:16|3856.16
17:18:18|3856.16
17:18:18|3855.84
17:18:20|3855.75
17:18:21|3856.04
17:18:22|3855.84
17:18:23|3855.94
17:18:24|3855.35
17:18:25|3855.31
17:18:26|3854.9
17:18:28|3855.19
17:18:30|3854.98
17:18:31|3854.98
17:18:32|3854.98
17:18:34|3855.24
17:18:34|3855.
17:18:35|3854.96
17:18:37|3855.04
17:18:37|3855.15
17:18:39|3855.15
17:18:40|3855.39
17:18:41|3855.39
17:18:42|3855.39
17:18:45|3855.48
17:18:45|3855.48
17:18:46|3855.59
17:18:47|3855.59
17:18:49|3855.06
17:18:50|3855.06
17:18:50|3855.48
17:18:51|3855.48
17:18:52|3855.48
17:18:53|3855.48
17:18:54|3855.44
17:18:56|3855.2
17:18:57|3855.2
17:18:58|3855.2
17:18:59|3855.2
17:19:00|3855.2
17:19:01|3857.61
17:19:02|3857.
17:19:03|3856.69
17:19:04|3856.69
17:19:05|3856.69
17:19:06|3856.98
17:19:07|3856.98
17:19:08|3857.48
17:19:09|3857.94
17:19:10|3858.12
17:19:12|3857.99
17:19:12|3858.05
17:19:14|3857.97
17:19:14|3857.97
17:19:15|3857.8
17:19:16|3857.73
17:19:17|3858.08
17:19:19|3858.07
17:19:19|3858.13
17:19:20|3858.13
17:19:21|3857.8
17:19:22|3858.17
17:19:23|3858.17
17:19:24|3858.17
17:19:25|3858.17
17:19:26|3858.61
17:19:28|3859.25
17:19:30|3859.26
17:19:32|3859.25
17:19:34|3859.14
17:19:35|3859.7
17:19:35|3859.69
17:19:37|3858.96
17:19:37|3858.96
17:19:38|3859.13
17:19:40|3859.6
17:19:41|3859.74
17:19:42|3859.74
17:19:43|3859.83
17:19:44|3859.55
17:19:45|3859.55
17:19:46|3859.41
17:19:48|3859.21
17:19:49|3859.21
17:19:50|3859.21
17:19:50|3859.85
17:19:53|3859.85
17:19:54|3859.74
17:19:55|3859.89
17:19:56|3860.95
17:19:56|3860.46
17:19:58|3860.46
17:19:59|3860.18
17:20:00|3860.18
17:20:01|3859.78
17:20:02|3859.56
17:20:05|3859.22
17:20:06|3859.34
17:20:06|3859.28
17:20:07|3859.1
17:20:08|3858.67
17:20:10|3858.04
17:20:10|3859.01
17:20:12|3859.55
17:20:12|3859.76
17:20:13|3859.81
17:20:14|3859.46
17:20:16|3859.46
17:20:17|3859.35
17:20:18|3859.35
17:20:19|3859.35
17:20:20|3859.03
17:20:21|3859.32
17:20:22|3859.32
17:20:23|3859.18
17:20:23|3859.18
17:20:25|3859.18
17:20:26|3858.87
17:20:27|3858.87
17:20:29|3859.97
17:20:30|3859.97
17:20:31|3859.97
17:20:31|3859.97
17:20:33|3859.97
17:20:33|3859.97
17:20:35|3859.57
17:20:36|3859.57
17:20:37|3860.26
17:20:39|3859.94
17:20:39|3859.86
17:20:40|3859.86
17:20:42|3860.01
17:20:43|3860.01
17:20:44|3860.18
17:20:45|3860.18
17:20:46|3860.18
17:20:47|3859.85
17:20:49|3860.27
17:20:50|3860.52
17:20:50|3860.4
17:20:52|3860.4
17:20:53|3860.58
17:20:54|3860.58
17:20:55|3860.58
17:20:56|3860.58
17:20:57|3860.11
17:20:58|3860.07
17:20:59|3860.18
17:21:01|3859.9
17:21:01|3859.41
17:21:02|3859.9
17:21:04|3859.7
17:21:04|3859.26
17:21:06|3859.26
17:21:07|3859.26
17:21:07|3859.26
17:21:09|3859.76
17:21:09|3859.76
17:21:11|3859.76
17:21:12|3859.76
17:21:13|3859.45
17:21:14|3859.4
17:21:15|3859.51
17:21:17|3860.55
17:21:17|3860.55
17:21:18|3860.
17:21:19|3860.
17:21:20|3860.
17:21:21|3859.71
17:21:23|3859.13
17:21:23|3859.06
17:21:24|3860.15
17:21:26|3860.15
17:21:27|3860.15
17:21:27|3860.46
17:21:29|3860.43
17:21:30|3860.43
17:21:31|3860.83
17:21:32|3860.83
17:21:34|3861.06
17:21:35|3861.07
17:21:36|3861.24
17:21:38|3862.04
17:21:39|3862.62
17:21:40|3861.86
17:21:42|3861.31
17:21:43|3861.
17:21:44|3860.91
17:21:44|3860.91
17:21:46|3860.91
17:21:47|3860.24
17:21:48|3860.52
17:21:49|3860.75
17:21:50|3860.8
17:21:51|3861.26
17:21:52|3861.73
17:21:53|3861.73
17:21:54|3861.73
17:21:56|3861.86
17:21:56|3861.4
17:21:57|3861.
17:21:58|3861.89
17:22:00|3861.89
17:22:00|3861.33
17:22:01|3861.33
17:22:02|3861.33
17:22:04|3860.73
17:22:05|3860.77
17:22:06|3860.77
17:22:07|3860.77
17:22:08|3860.77
17:22:09|3861.12
17:22:10|3861.63
17:22:12|3861.63
17:22:13|3861.63
17:22:13|3861.63
17:22:15|3860.93
17:22:16|3860.99
17:22:17|3860.53
17:22:18|3860.53
17:22:19|3860.75
17:22:20|3860.74
17:22:21|3860.57
17:22:22|3860.57
17:22:23|3860.05
17:22:24|3860.05
17:22:25|3860.16
17:22:26|3859.79
17:22:27|3859.41
17:22:28|3859.41
17:22:29|3860.39
17:22:31|3860.51
17:22:31|3860.51
17:22:32|3859.96
17:22:36|3860.19
17:22:38|3860.27
17:22:38|3860.27
17:22:40|3859.97
17:22:40|3859.42
17:22:41|3859.26
17:22:43|3859.26
17:22:44|3859.26
17:22:44|3859.64
17:22:45|3859.64
17:22:47|3859.27
17:22:48|3859.27
17:22:48|3859.27
17:22:50|3859.27
17:22:50|3859.27
17:22:51|3859.6
17:22:53|3859.6
17:22:54|3859.6
17:22:55|3859.6
17:22:56|3859.45
17:22:57|3859.45
17:22:58|3859.45
17:22:59|3859.33
17:22:59|3859.77
17:23:01|3859.77
17:23:02|3859.77
17:23:03|3859.77
17:23:04|3859.77
17:23:05|3859.77
17:23:06|3859.77
17:23:07|3859.41
17:23:08|3859.41
17:23:09|3859.41
17:23:10|3859.41
17:23:11|3859.41
17:23:12|3859.41
17:23:13|3859.41
17:23:14|3859.41
17:23:15|3859.28
17:23:16|3858.76
17:23:17|3858.85
17:23:18|3858.85
17:23:19|3858.84
17:23:20|3858.
17:23:21|3858.
17:23:22|3858.
17:23:24|3857.95
17:23:24|3857.95
17:23:25|3857.39
17:23:26|3857.15
17:23:28|3856.85
17:23:28|3857.
17:23:29|3857.
17:23:31|3856.87
17:23:31|3856.57
17:23:33|3856.57
17:23:34|3856.57
17:23:35|3856.79
17:23:37|3856.79
17:23:38|3856.67
17:23:39|3856.73
17:23:40|3856.73
17:23:41|3856.54
17:23:43|3856.69
17:23:43|3856.66
17:23:45|3856.66
17:23:45|3856.74
17:23:47|3856.72
17:23:47|3856.8
17:23:49|3856.65
17:23:49|3856.56
17:23:51|3856.66
17:23:51|3856.56
17:23:53|3856.72
17:23:54|3856.47
17:23:55|3856.47
17:23:56|3856.35
17:23:57|3856.76
17:23:58|3856.46
17:23:59|3857.88
17:24:01|3857.17
17:24:01|3857.34
17:24:03|3857.34
17:24:04|3857.34
17:24:04|3856.76
17:24:05|3856.36
17:24:07|3856.64
17:24:08|3856.83
17:24:10|3856.83
17:24:10|3856.83
17:24:11|3857.14
17:24:13|3856.78
17:24:13|3856.62
17:24:14|3856.79
17:24:16|3856.79
17:24:17|3856.79
17:24:18|3857.65
17:24:19|3857.6
17:24:20|3857.6
17:24:21|3857.36
17:24:22|3857.38
17:24:23|3857.66
17:24:24|3857.83
17:24:26|3856.9
17:24:26|3856.86
17:24:27|3856.86
17:24:28|3856.86
17:24:29|3856.82
17:24:30|3856.94
17:24:32|3856.94
17:24:33|3856.82
17:24:35|3856.76
17:24:36|3856.4
17:24:38|3856.42
17:24:38|3856.21
17:24:39|3856.21
17:24:41|3856.25
17:24:43|3856.1
17:24:44|3856.1
17:24:44|3856.1
17:24:46|3856.35
17:24:47|3855.88
17:24:48|3856.09
17:24:50|3855.88
17:24:50|3855.55
17:24:52|3855.55
17:24:52|3855.55
17:24:53|3855.75
17:24:55|3855.96
17:24:56|3855.45
17:24:57|3855.55
17:24:58|3855.67
17:24:59|3855.75
17:25:00|3855.75
17:25:01|3855.43
17:25:02|3855.43
17:25:03|3855.74
17:25:04|3855.57
17:25:05|3855.75
17:25:06|3855.74
17:25:07|3855.45
17:25:08|3855.57
17:25:10|3855.8
17:25:10|3855.45
17:25:11|3855.26
17:25:13|3855.26
17:25:13|3855.26
17:25:15|3855.26
17:25:16|3855.4
17:25:16|3855.15
17:25:18|3855.45
17:25:18|3855.45
17:25:19|3855.45
17:25:21|3855.3
17:25:22|3854.83
17:25:22|3854.9
17:25:23|3854.9
17:25:24|3854.95
17:25:25|3854.95
17:25:27|3855.05
17:25:27|3854.83
17:25:28|3854.83
17:25:29|3854.87
17:25:30|3854.87
17:25:31|3854.87
17:25:34|3854.8
17:25:35|3854.9
17:25:35|3854.9
17:25:36|3854.87
17:25:38|3855.04
17:25:38|3855.04
17:25:39|3854.83
17:25:40|3854.74
17:25:42|3854.74
17:25:43|3854.74
17:25:45|3854.74
17:25:45|3854.05
17:25:46|3854.08
17:25:47|3854.54
17:25:48|3854.41
17:25:51|3854.42
17:25:51|3855.44
17:25:52|3854.46
17:25:53|3854.8
17:25:55|3854.37
17:25:55|3854.45
17:25:57|3854.42
17:25:58|3854.18
17:25:59|3854.18
17:26:00|3854.44
17:26:01|3853.82
17:26:02|3853.94
17:26:03|3854.85
17:26:05|3854.27
17:26:05|3854.72
17:26:06|3854.8
17:26:08|3854.22
17:26:08|3854.22
17:26:09|3854.67
17:26:10|3853.82
17:26:12|3854.05
17:26:12|3853.94
17:26:13|3853.99
17:26:14|3854.12
17:26:15|3854.12
17:26:16|3853.66
17:26:17|3853.85
17:26:18|3853.85
17:26:19|3853.85
17:26:20|3853.57
17:26:21|3853.4
17:26:22|3853.67
17:26:23|3853.76
17:26:25|3853.96
17:26:25|3853.92
17:26:26|3854.75
17:26:27|3854.53
17:26:28|3854.53
17:26:29|3854.56
17:26:31|3854.39
17:26:31|3854.39
17:26:32|3854.6
17:26:34|3854.38
17:26:35|3854.38
17:26:37|3854.14
17:26:37|3854.18
17:26:39|3854.25
17:26:39|3854.25
17:26:41|3854.25
17:26:42|3854.08
17:26:43|3854.18
17:26:45|3853.46
17:26:45|3853.83
17:26:47|3853.5
17:26:48|3853.09
17:26:48|3852.63
17:26:49|3852.15
17:26:51|3852.4
17:26:51|3851.94
17:26:52|3852.13
17:26:53|3852.39
17:26:55|3852.37
17:26:56|3851.91
17:26:56|3851.91
17:26:58|3852.13
17:26:58|3852.09
17:26:59|3851.71
17:27:01|3851.58
17:27:02|3851.31
17:27:02|3850.83
17:27:05|3850.86
17:27:06|3850.2
17:27:06|3850.45
17:27:08|3850.43
17:27:09|3850.41
17:27:10|3849.85
17:27:10|3849.54
17:27:12|3850.69
17:27:12|3851.37
17:27:13|3852.01
17:27:14|3852.84
17:27:16|3852.21
17:27:17|3853.
17:27:18|3851.84
17:27:19|3852.67
17:27:20|3852.61
17:27:21|3852.61
17:27:22|3853.2
17:27:23|3853.41
17:27:24|3853.4
17:27:25|3853.43
17:27:26|3853.18
17:27:27|3853.6
17:27:28|3853.6
17:27:29|3853.68
17:27:30|3853.01
17:27:31|3853.3
17:27:32|3853.21
17:27:33|3853.17
17:27:34|3853.17
17:27:35|3853.23
17:27:37|3852.93
17:27:38|3852.8
17:27:39|3852.61
17:27:40|3852.29
17:27:41|3852.
17:27:42|3852.18
17:27:44|3852.18
17:27:44|3852.18
17:27:46|3851.75
17:27:47|3851.75
17:27:48|3851.75
17:27:49|3851.75
17:27:50|3852.28
17:27:51|3852.35
17:27:52|3852.37
17:27:52|3852.37
17:27:54|3851.8
17:27:55|3851.8
17:27:56|3852.
17:27:58|3852.64
17:27:59|3852.66
17:28:00|3852.75
17:28:01|3852.75
17:28:03|3852.12
17:28:03|3852.54
17:28:04|3852.43
17:28:05|3852.19
17:28:06|3852.19
17:28:07|3852.28
17:28:08|3851.86
17:28:09|3851.86
17:28:10|3852.07
17:28:12|3851.71
17:28:13|3851.95
17:28:14|3851.83
17:28:15|3851.83
17:28:16|3852.83
17:28:17|3852.76
17:28:18|3852.76
17:28:19|3852.79
17:28:20|3852.79
17:28:21|3852.69
17:28:22|3852.45
17:28:23|3852.45
17:28:25|3852.55
17:28:26|3852.33
17:28:26|3852.33
17:28:28|3852.53
17:28:28|3852.55
17:28:29|3852.55
17:28:31|3852.55
17:28:32|3852.55
17:28:33|3852.43
17:28:34|3852.16
17:28:35|3852.16
17:28:36|3851.85
17:28:38|3851.89
17:28:40|3851.89
17:28:40|3851.89
17:28:43|3851.89
17:28:43|3851.89
17:28:45|3851.46
17:28:46|3851.84
17:28:47|3851.89
17:28:48|3851.38
17:28:49|3851.69
17:28:51|3851.73
17:28:52|3851.88
17:28:52|3851.16
17:28:54|3851.44
17:28:55|3851.88
17:28:55|3852.53
17:28:56|3852.43
17:28:57|3852.43
17:28:59|3852.46
17:29:00|3851.81
17:29:01|3851.93
17:29:02|3851.42
17:29:03|3851.54
17:29:04|3851.79
17:29:05|3851.39
17:29:06|3851.39
17:29:07|3851.39
17:29:08|3851.25
17:29:09|3851.27
17:29:10|3851.3
17:29:11|3851.3
17:29:12|3851.3
17:29:14|3850.98
17:29:14|3851.2
17:29:15|3850.99
17:29:16|3851.24
17:29:17|3851.24
17:29:19|3850.86
17:29:20|3851.02
17:29:21|3851.02
17:29:23|3850.58
17:29:24|3850.39
17:29:24|3850.41
17:29:25|3850.54
17:29:27|3850.54
17:29:28|3850.58
17:29:28|3850.48
17:29:29|3850.49
17:29:31|3850.49
17:29:31|3850.49
17:29:33|3850.33
17:29:33|3850.58
17:29:34|3850.54
17:29:36|3850.4
17:29:37|3850.02
17:29:38|3850.02
17:29:40|3849.93
17:29:41|3850.53
17:29:41|3850.15
17:29:42|3850.15
17:29:44|3850.15
17:29:44|3850.15
17:29:46|3850.25
17:29:47|3850.21
17:29:48|3850.25
17:29:49|3849.75
17:29:50|3850.55
17:29:51|3850.4
17:29:51|3850.4
17:29:52|3850.4
17:29:54|3850.38
17:29:55|3850.38
17:29:57|3850.44
17:29:57|3850.44
17:29:58|3850.2
17:29:59|3849.75
17:30:00|3849.38
17:30:02|3848.79
17:30:02|3850.23
17:30:04|3850.23
17:30:05|3850.23
17:30:06|3850.3
17:30:06|3849.92
17:30:08|3849.91
17:30:09|3850.27
17:30:10|3849.98
17:30:11|3850.39
17:30:12|3850.02
17:30:13|3850.02
17:30:14|3850.4
17:30:15|3849.96
17:30:16|3849.96
17:30:17|3849.89
17:30:18|3849.89
17:30:19|3851.49
17:30:20|3851.65
17:30:21|3852.04
17:30:22|3851.65
17:30:23|3851.65
17:30:24|3851.8
17:30:25|3851.73
17:30:26|3851.73
17:30:27|3852.55
17:30:28|3851.97
17:30:29|3852.32
17:30:30|3851.8
17:30:32|3851.8
17:30:32|3852.18
17:30:33|3852.46
17:30:34|3851.59
17:30:35|3851.53
17:30:37|3851.27
17:30:38|3850.85
17:30:38|3850.82
17:30:40|3850.4
17:30:41|3850.62
17:30:43|3850.28
17:30:43|3850.38
17:30:45|3850.33
17:30:45|3850.66
17:30:47|3850.67
17:30:48|3850.96
17:30:49|3850.65
17:30:51|3850.78
17:30:52|3850.78
17:30:53|3851.54
17:30:55|3851.31
17:30:56|3852.07
17:30:57|3851.93
17:30:58|3851.93
17:30:59|3851.86
17:31:01|3851.76
17:31:02|3851.72
17:31:02|3851.72
17:31:04|3852.14
17:31:05|3852.17
17:31:06|3852.17
17:31:07|3852.17
17:31:08|3852.17
17:31:09|3852.24
17:31:10|3852.24
17:31:12|3852.2
17:31:13|3852.14
17:31:13|3851.9
17:31:14|3851.86
17:31:15|3852.05
17:31:17|3851.68
17:31:18|3851.81
17:31:19|3851.98
17:31:20|3851.82
17:31:21|3851.82
17:31:22|3851.82
17:31:23|3851.69
17:31:24|3851.57
17:31:25|3851.75
17:31:26|3852.19
17:31:27|3851.86
17:31:28|3851.86
17:31:28|3851.79
17:31:29|3851.79
17:31:30|3851.79
17:31:32|3851.79
17:31:33|3852.
17:31:33|3852.
17:31:35|3852.15
17:31:36|3852.15
17:31:37|3851.88
17:31:38|3851.88
17:31:39|3851.93
17:31:40|3851.93
17:31:41|3851.9
17:31:42|3851.9
17:31:44|3851.9
17:31:44|3851.9
17:31:46|3851.61
17:31:47|3851.61
17:31:49|3851.5
17:31:50|3851.5
17:31:51|3851.5
17:31:52|3851.63
17:31:53|3851.63
17:31:55|3851.42
17:31:56|3851.42
17:31:57|3851.42
17:31:58|3851.42
17:31:59|3851.42
17:32:00|3851.42
17:32:02|3851.3
17:32:04|3851.3
17:32:05|3851.12
17:32:05|3851.12
17:32:06|3850.66
17:32:08|3850.65
17:32:09|3850.65
17:32:10|3850.58
17:32:11|3850.63
17:32:13|3850.29
17:32:13|3850.4
17:32:14|3851.48
17:32:15|3851.27
17:32:17|3851.28
17:32:18|3851.28
17:32:19|3851.02
17:32:19|3851.3
17:32:20|3851.2
17:32:22|3851.02
17:32:23|3851.36
17:32:24|3851.36
17:32:25|3851.35
17:32:27|3851.35
17:32:28|3851.19
17:32:29|3851.26
17:32:30|3851.42
17:32:31|3851.13
17:32:33|3851.21
17:32:34|3851.04
17:32:34|3851.5
17:32:35|3851.5
17:32:37|3851.65
17:32:37|3851.49
17:32:39|3851.46
17:32:40|3851.61
17:32:41|3853.62
17:32:42|3853.52
17:32:44|3853.86
17:32:45|3854.24
17:32:45|3854.24
17:32:48|3854.2
17:32:48|3854.21
17:32:50|3853.8
17:32:50|3853.83
17:32:51|3853.46
17:32:52|3853.28
17:32:53|3853.25
17:32:54|3853.08
17:32:55|3852.93
17:32:57|3852.92
17:32:58|3852.92
17:32:58|3853.
17:33:00|3852.87
17:33:01|3853.
17:33:02|3852.98
17:33:03|3853.
17:33:04|3852.61
17:33:05|3853.31
17:33:06|3854.05
17:33:07|3853.05
17:33:08|3853.22
17:33:10|3853.3
17:33:11|3853.32
17:33:12|3853.05
17:33:13|3852.94
17:33:14|3853.11
17:33:15|3852.57
17:33:16|3852.57
17:33:17|3852.24
17:33:18|3852.24
17:33:20|3851.61
17:33:20|3851.61
17:33:22|3851.82
17:33:23|3851.81
17:33:24|3851.88
17:33:25|3851.88
17:33:26|3851.96
17:33:27|3852.1
17:33:28|3852.01
17:33:29|3852.01
17:33:31|3852.2
17:33:32|3852.28
17:33:32|3852.45
17:33:34|3852.46
17:33:34|3851.92
17:33:36|3852.45
17:33:37|3853.06
17:33:39|3853.28
17:33:40|3853.54
17:33:41|3853.54
17:33:42|3853.37
17:33:43|3853.37
17:33:45|3853.34
17:33:46|3853.37
17:33:47|3853.37
17:33:47|3853.37
17:33:48|3853.26
17:33:50|3853.01
17:33:51|3853.12
17:33:52|3852.94
17:33:53|3853.62
17:33:54|3853.62
17:33:55|3853.62
17:33:56|3853.58
17:33:57|3853.58
17:33:58|3853.58
17:33:59|3853.58
17:34:00|3853.58
17:34:01|3852.92
17:34:02|3852.59
17:34:03|3852.52
17:34:04|3852.52
17:34:05|3852.79
17:34:06|3852.3
17:34:07|3851.8
17:34:09|3851.89
17:34:09|3851.89
17:34:10|3851.91
17:34:12|3851.91
17:34:13|3851.84
17:34:14|3851.84
17:34:15|3851.72
17:34:16|3851.6
17:34:17|3851.77
17:34:18|3851.69
17:34:19|3851.69
17:34:20|3851.88
17:34:21|3851.71
17:34:22|3851.71
17:34:23|3851.71
17:34:24|3851.71
17:34:25|3851.76
17:34:26|3851.76
17:34:27|3851.76
17:34:29|3852.35
17:34:30|3852.25
17:34:30|3852.25
17:34:31|3852.31
17:34:32|3852.31
17:34:34|3852.58
17:34:35|3852.7
17:34:36|3852.7
17:34:37|3852.7
17:34:39|3851.96
17:34:40|3852.02
17:34:40|3852.1
17:34:42|3851.96
17:34:44|3851.96
17:34:45|3852.08
17:34:46|3851.5
17:34:47|3851.73
17:34:49|3851.42
17:34:49|3851.42
17:34:51|3851.42
17:34:52|3852.28
17:34:53|3852.18
17:34:54|3852.2
17:34:56|3852.28
17:34:56|3852.45
17:34:58|3851.5
17:34:59|3851.44
17:34:59|3850.99
17:35:00|3850.99
17:35:02|3851.06
17:35:03|3851.15
17:35:04|3851.43
17:35:05|3851.45
17:35:06|3851.3
17:35:07|3851.24
17:35:08|3851.45
17:35:09|3851.53
17:35:10|3851.38
17:35:11|3851.37
17:35:12|3850.85
17:35:13|3850.83
17:35:15|3850.8
17:35:15|3851.14
17:35:16|3851.14
17:35:17|3850.95
17:35:18|3850.95
17:35:19|3851.08
17:35:21|3851.24
17:35:21|3851.24
17:35:22|3851.24
17:35:23|3851.57
17:35:24|3851.57
17:35:26|3851.57
17:35:27|3851.92
17:35:28|3852.42
17:35:29|3852.42
17:35:30|3852.59
17:35:31|3853.29
17:35:32|3853.5
17:35:33|3853.44
17:35:35|3853.44
17:35:35|3853.21
17:35:37|3853.41
17:35:38|3853.93
17:35:39|3853.67
17:35:40|3853.73
17:35:40|3855.03
17:35:41|3855.06
17:35:43|3854.65
17:35:45|3854.01
17:35:46|3853.47
17:35:46|3853.47
17:35:48|3853.94
17:35:49|3853.49
17:35:50|3853.49
17:35:51|3853.64
17:35:52|3853.62
17:35:54|3853.62
17:35:55|3853.47
17:35:56|3853.53
17:35:57|3853.42
17:35:58|3853.42
17:35:59|3854.21
17:36:00|3854.57
17:36:01|3854.57
17:36:02|3854.11
17:36:04|3854.43
17:36:05|3854.26
17:36:06|3853.61
17:36:07|3853.36
17:36:07|3853.72
17:36:08|3853.72
17:36:09|3853.64
17:36:10|3853.64
17:36:11|3852.96
17:36:12|3853.19
17:36:13|3853.42
17:36:14|3853.44
17:36:16|3853.5
17:36:16|3852.41
17:36:18|3852.74
17:36:18|3852.59
17:36:19|3852.58
17:36:20|3852.9
17:36:22|3852.84
17:36:23|3852.84
17:36:24|3852.84
17:36:25|3852.7
17:36:25|3852.7
17:36:26|3852.5
17:36:28|3852.5
17:36:29|3852.5
17:36:30|3852.5
17:36:31|3852.07
17:36:31|3852.29
17:36:33|3852.3
17:36:34|3852.09
17:36:35|3852.06
17:36:36|3852.06
17:36:37|3852.06
17:36:38|3852.06
17:36:39|3852.29
17:36:40|3851.8
17:36:41|3851.8
17:36:42|3851.81
17:36:43|3851.84
17:36:45|3851.84
17:36:45|3852.14
17:36:47|3852.26
17:36:49|3852.32
17:36:50|3852.66
17:36:51|3853.32
17:36:52|3853.81
17:36:54|3853.7
17:36:54|3853.68
17:36:56|3853.58
17:36:57|3853.65
17:36:57|3854.14
17:36:59|3853.88
17:36:59|3853.86
17:37:02|3853.6
17:37:02|3854.3
17:37:03|3854.69
17:37:04|3854.69
17:37:05|3854.69
17:37:06|3854.45
17:37:07|3854.45
17:37:08|3854.45
17:37:09|3854.45
17:37:10|3855.46
17:37:12|3855.97
17:37:13|3855.91
17:37:14|3855.49
17:37:15|3856.6
17:37:16|3856.58
17:37:18|3856.6
17:37:19|3856.31
17:37:20|3856.31
17:37:21|3856.33
17:37:22|3856.37
17:37:23|3856.37
17:37:25|3856.37
17:37:26|3856.37
17:37:26|3856.72
17:37:27|3856.8
17:37:29|3856.61
17:37:30|3856.72
17:37:31|3856.53
17:37:32|3856.72
17:37:32|3856.72
17:37:33|3856.31
17:37:35|3857.
17:37:36|3857.
17:37:37|3856.79
17:37:38|3856.79
17:37:39|3856.87
17:37:40|3857.39
17:37:41|3857.23
17:37:42|3857.79
17:37:43|3857.62
17:37:44|3857.54
17:37:45|3857.84
17:37:46|3857.84
17:37:48|3857.29
17:37:49|3857.41
17:37:50|3855.84
17:37:52|3855.97
17:37:53|3856.13
17:37:54|3856.13
17:37:55|3855.75
17:37:56|3855.54
17:37:58|3855.54
17:37:59|3855.73
17:38:00|3855.4
17:38:01|3855.37
17:38:02|3855.3
17:38:03|3855.17
17:38:04|3855.73
17:38:05|3855.91
17:38:06|3856.
17:38:07|3855.92
17:38:08|3855.92
17:38:09|3855.97
17:38:10|3855.97
17:38:11|3855.97
17:38:12|3855.66
17:38:13|3855.73
17:38:14|3855.14
17:38:15|3855.14
17:38:16|3855.14
17:38:17|3855.14
17:38:18|3855.45
17:38:19|3855.47
17:38:21|3855.71
17:38:21|3855.
17:38:22|3855.19
17:38:23|3855.46
17:38:24|3855.5
17:38:26|3855.44
17:38:26|3855.44
17:38:27|3855.54
17:38:28|3855.61
17:38:30|3855.75
17:38:30|3855.75
17:38:32|3855.75
17:38:33|3857.17
17:38:33|3857.17
17:38:35|3856.95
17:38:36|3856.65
17:38:36|3856.41
17:38:38|3856.95
17:38:38|3856.35
17:38:39|3856.39
17:38:41|3856.55
17:38:42|3856.55
17:38:43|3856.55
17:38:44|3856.34
17:38:45|3856.33
17:38:46|3856.33
17:38:48|3856.4
17:38:48|3855.84
17:38:51|3856.25
17:38:52|3856.25
17:38:52|3857.5
17:38:54|3857.31
17:38:55|3857.63
17:38:56|3857.63
17:38:58|3857.44
17:38:58|3857.3
17:38:59|3857.3
17:39:00|3857.34
17:39:02|3857.34
17:39:03|3857.34
17:39:03|3857.5
17:39:04|3857.5
17:39:06|3856.92
17:39:06|3856.91
17:39:07|3856.81
17:39:08|3856.5
17:39:10|3856.5
17:39:10|3857.
17:39:12|3857.
17:39:13|3856.48
17:39:15|3857.
17:39:16|3856.99
17:39:17|3857.
17:39:17|3857.
17:39:19|3857.9
17:39:20|3857.9
17:39:21|3857.98
17:39:22|3857.67
17:39:23|3858.05
17:39:24|3858.05
17:39:25|3858.25
17:39:27|3858.89
17:39:27|3858.27
17:39:28|3858.4
17:39:29|3858.27
17:39:30|3858.85
17:39:32|3858.26
17:39:33|3858.5
17:39:33|3858.5
17:39:34|3857.89
17:39:36|3857.89
17:39:37|3857.98
17:39:38|3857.9
17:39:39|3857.99
17:39:40|3858.6
17:39:41|3858.6
17:39:43|3858.6
17:39:43|3858.44
17:39:44|3858.03
17:39:46|3858.03
17:39:46|3858.
17:39:48|3857.76
17:39:49|3857.52
17:39:51|3857.33
17:39:51|3857.54
17:39:53|3857.33
17:39:54|3857.33
17:39:54|3856.96
17:39:55|3857.23
17:39:56|3857.23
17:39:58|3857.23
17:39:59|3857.23
17:40:00|3857.04
17:40:01|3857.04
17:40:03|3857.04
17:40:03|3857.04
17:40:05|3857.04
17:40:06|3857.09
17:40:07|3856.76
17:40:08|3856.27
17:40:09|3855.97
17:40:10|3856.04
17:40:11|3856.04
17:40:12|3855.66
17:40:13|3855.66
17:40:14|3855.66
17:40:15|3856.24
17:40:16|3856.24
17:40:17|3856.33
17:40:18|3855.55
17:40:19|3855.37
17:40:21|3855.24
17:40:21|3855.07
17:40:23|3855.07
17:40:23|3855.05
17:40:24|3855.
17:40:25|3855.2
17:40:26|3855.32
17:40:27|3855.9
17:40:29|3855.78
17:40:30|3855.78
17:40:30|3855.78
17:40:31|3855.78
17:40:33|3855.78
17:40:34|3855.6
17:40:34|3855.48
17:40:35|3855.46
17:40:36|3856.16
17:40:37|3855.9
17:40:38|3855.9
17:40:39|3855.76
17:40:40|3855.55
17:40:41|3855.3
17:40:43|3855.43
17:40:44|3855.28
17:40:45|3855.38
17:40:46|3855.38
17:40:46|3855.09
17:40:48|3854.91
17:40:50|3854.91
17:40:51|3854.91
17:40:51|3854.91
17:40:54|3855.05
17:40:55|3854.75
17:40:55|3854.81
17:40:57|3854.45
17:40:58|3854.43
17:40:59|3854.38
17:40:59|3854.38
17:41:01|3854.49
17:41:01|3854.41
17:41:04|3854.25
17:41:04|3854.25
17:41:05|3854.25
17:41:07|3853.95
17:41:08|3853.95
17:41:09|3853.55
17:41:10|3853.55
17:41:11|3853.55
17:41:12|3853.73
17:41:13|3853.73
17:41:14|3853.73
17:41:15|3853.27
17:41:16|3853.69
17:41:17|3853.69
17:41:18|3853.69
17:41:19|3853.69
17:41:21|3853.66
17:41:22|3853.66
17:41:23|3853.45
17:41:23|3853.45
17:41:24|3853.45
17:41:25|3853.45
17:41:26|3853.71
17:41:28|3853.5
17:41:29|3853.44
17:41:30|3853.77
17:41:31|3854.71
17:41:32|3854.52
17:41:33|3854.24
17:41:34|3854.
17:41:35|3854.
17:41:36|3854.
17:41:37|3854.
17:41:38|3854.
17:41:39|3854.
17:41:40|3854.
17:41:42|3854.23
17:41:42|3854.23
17:41:43|3854.23
17:41:44|3854.2
17:41:46|3854.57
17:41:46|3854.59
17:41:47|3854.68
17:41:48|3855.08
17:41:49|3855.21
17:41:50|3855.21
17:41:51|3855.26
17:41:53|3855.26
17:41:54|3855.26
17:41:54|3855.26
17:41:56|3855.26
17:41:57|3855.1
17:41:58|3854.66
17:41:59|3854.76
17:42:00|3854.75
17:42:01|3855.08
17:42:02|3855.27
17:42:03|3855.12
17:42:04|3855.12
17:42:05|3855.12
17:42:06|3855.11
17:42:07|3855.5
17:42:08|3855.35
17:42:09|3855.06
17:42:10|3855.22
17:42:11|3855.22
17:42:12|3855.07
17:42:13|3855.07
17:42:14|3854.98
17:42:15|3854.92
17:42:16|3855.19
17:42:17|3855.39
17:42:18|3856.05
17:42:19|3856.31
17:42:20|3856.31
17:42:22|3856.28
17:42:22|3856.28
17:42:23|3856.28
17:42:24|3856.28
17:42:26|3856.28
17:42:26|3856.28
17:42:27|3856.28
17:42:28|3856.28
17:42:30|3856.02
17:42:30|3856.04
17:42:32|3856.04
17:42:32|3856.04
17:42:34|3856.15
17:42:35|3856.15
17:42:36|3856.15
17:42:37|3856.21
17:42:38|3856.21
17:42:38|3856.21
17:42:40|3856.21
17:42:42|3856.15
17:42:42|3856.15
17:42:44|3856.15
17:42:45|3856.35
17:42:46|3856.
17:42:47|3856.
17:42:48|3856.
17:42:49|3856.
17:42:49|3856.
17:42:52|3855.87
17:42:52|3855.87
17:42:53|3855.98
17:42:54|3855.5
17:42:55|3855.38
17:42:57|3855.38
17:42:58|3856.
17:42:59|3857.13
17:43:00|3857.04
17:43:01|3857.04
17:43:02|3857.04
17:43:03|3857.04
17:43:05|3856.72
17:43:06|3856.51
17:43:06|3856.25
17:43:08|3856.18
17:43:09|3856.25
17:43:10|3855.93
17:43:11|3855.94
17:43:12|3856.34
17:43:13|3856.34
17:43:14|3856.34
17:43:15|3856.34
17:43:17|3856.3
17:43:18|3856.23
17:43:18|3855.85
17:43:19|3856.03
17:43:20|3856.06
17:43:22|3856.06
17:43:23|3856.06
17:43:23|3856.06
17:43:25|3856.06
17:43:25|3857.
17:43:27|3857.11
17:43:28|3856.61
17:43:29|3856.61
17:43:30|3856.61
17:43:31|3856.68
17:43:32|3856.73
17:43:33|3856.73
17:43:35|3856.73
17:43:35|3856.65
17:43:36|3856.65
17:43:37|3856.67
17:43:38|3856.67
17:43:40|3856.67
17:43:40|3856.48
17:43:41|3856.34
17:43:42|3856.26
17:43:43|3856.26
17:43:45|3856.26
17:43:46|3855.95
17:43:46|3856.06
17:43:48|3856.06
17:43:49|3856.14
17:43:49|3856.13
17:43:52|3856.21
17:43:52|3856.21
17:43:53|3856.05
17:43:54|3856.24
17:43:55|3856.24
17:43:56|3856.24
17:43:58|3856.24
17:43:59|3856.24
17:43:59|3856.24
17:44:01|3856.
17:44:02|3856.39
17:44:03|3857.96
17:44:05|3857.6
17:44:05|3858.04
17:44:06|3857.47
17:44:08|3857.58
17:44:09|3857.45
17:44:10|3857.74
17:44:11|3857.73
17:44:11|3858.02
17:44:13|3857.83
17:44:13|3858.27
17:44:15|3858.27
17:44:16|3858.17
17:44:17|3858.02
17:44:18|3858.41
17:44:19|3858.38
17:44:20|3858.66
17:44:21|3858.45
17:44:22|3859.01
17:44:23|3859.01
17:44:24|3858.53
17:44:26|3858.75
17:44:26|3859.
17:44:27|3859.
17:44:29|3858.44
17:44:29|3858.74
17:44:30|3858.69
17:44:31|3858.69
17:44:32|3858.69
17:44:33|3858.72
17:44:34|3858.76
17:44:35|3858.97
17:44:36|3859.83
17:44:37|3859.77
17:44:38|3859.43
17:44:39|3859.99
17:44:41|3859.6
17:44:41|3859.68
17:44:43|3859.68
17:44:43|3859.27
17:44:45|3859.54
17:44:45|3859.54
17:44:47|3859.1
17:44:47|3859.05
17:44:48|3859.41
17:44:49|3859.41
17:44:50|3859.17
17:44:52|3859.41
17:44:54|3859.49
17:44:55|3859.31
17:44:56|3859.31
17:44:57|3859.31
17:44:58|3859.26
17:44:59|3859.26
17:45:00|3859.05
17:45:01|3859.35
17:45:03|3859.36
17:45:04|3859.26
17:45:04|3858.92
17:45:05|3858.92
17:45:07|3858.92
17:45:08|3858.29
17:45:09|3859.1
17:45:09|3859.1
17:45:11|3858.21
17:45:11|3858.79
17:45:12|3858.79
17:45:13|3858.29
17:45:15|3858.23
17:45:16|3858.08
17:45:17|3857.85
17:45:17|3857.23
17:45:20|3857.03
17:45:20|3857.11
17:45:22|3857.15
17:45:23|3857.15
17:45:23|3857.15
17:45:26|3857.12
17:45:26|3857.12
17:45:28|3857.2
17:45:28|3857.2
17:45:29|3857.2
17:45:30|3857.2
17:45:31|3857.16
17:45:33|3856.7
17:45:33|3856.31
17:45:34|3856.07
17:45:35|3855.99
17:45:37|3855.87
17:45:37|3855.87
17:45:38|3855.87
17:45:39|3855.41
17:45:40|3855.4
17:45:42|3855.4
17:45:42|3855.27
17:45:44|3854.66
17:45:44|3854.82
17:45:45|3854.2
17:45:47|3854.35
17:45:48|3854.55
17:45:48|3854.31
17:45:50|3853.89
17:45:51|3853.68
17:45:51|3853.68
17:45:54|3853.25
17:45:54|3853.62
17:45:55|3853.54
17:45:56|3853.84
17:45:57|3853.51
17:45:59|3853.59
17:46:01|3853.21
17:46:01|3853.65
17:46:02|3854.93
17:46:03|3854.85
17:46:05|3854.85
17:46:05|3855.03
17:46:06|3854.61
17:46:08|3854.84
17:46:08|3854.58
17:46:09|3854.56
17:46:11|3854.56
17:46:11|3854.59
17:46:13|3854.59
17:46:14|3856.76
17:46:15|3856.73
17:46:16|3856.42
17:46:17|3857.25
17:46:18|3857.25
17:46:19|3857.02
17:46:20|3857.3
17:46:21|3857.3
17:46:22|3856.78
17:46:23|3857.68
17:46:25|3858.
17:46:25|3858.
17:46:27|3858.
17:46:27|3857.38
17:46:28|3857.61
17:46:30|3856.85
17:46:31|3856.25
17:46:32|3856.11
17:46:33|3856.18
17:46:34|3856.22
17:46:35|3856.16
17:46:37|3856.
17:46:37|3856.22
17:46:38|3856.19
17:46:39|3856.16
17:46:40|3856.29
17:46:42|3856.14
17:46:43|3855.21
17:46:44|3855.52
17:46:45|3855.83
17:46:46|3855.83
17:46:47|3856.
17:46:48|3855.78
17:46:49|3855.78
17:46:50|3855.78
17:46:51|3855.65
17:46:52|3855.42
17:46:53|3855.53
17:46:54|3855.53
17:46:56|3855.33
17:46:57|3855.24
17:46:59|3854.92
17:47:00|3855.53
17:47:02|3855.43
17:47:02|3855.21
17:47:03|3855.55
17:47:05|3855.46
17:47:07|3855.52
17:47:08|3855.12
17:47:08|3854.46
17:47:10|3854.61
17:47:10|3854.49
17:47:11|3854.27
17:47:12|3854.27
17:47:14|3854.35
17:47:15|3854.45
17:47:16|3854.45
17:47:17|3855.
17:47:18|3854.92
17:47:19|3854.75
17:47:20|3854.35
17:47:21|3854.34
17:47:22|3853.84
17:47:23|3854.03
17:47:24|3853.89
17:47:26|3853.88
17:47:27|3854.37
17:47:28|3854.17
17:47:29|3854.38
17:47:29|3854.26
17:47:30|3854.26
17:47:31|3854.26
17:47:32|3854.16
17:47:34|3854.27
17:47:34|3854.19
17:47:36|3854.19
17:47:38|3854.35
17:47:39|3854.21
17:47:40|3854.21
17:47:41|3854.2
17:47:42|3854.2
17:47:43|3854.2
17:47:45|3854.2
17:47:45|3854.34
17:47:46|3855.54
17:47:47|3855.05
17:47:49|3855.05
17:47:50|3855.05
17:47:51|3855.05
17:47:52|3855.
17:47:52|3854.9
17:47:54|3854.98
17:47:54|3854.98
17:47:57|3855.43
17:47:58|3855.43
17:47:59|3855.43
17:48:00|3855.43
17:48:01|3854.61
17:48:03|3854.61
17:48:04|3854.61
17:48:05|3854.84
17:48:06|3855.01
17:48:07|3855.01
17:48:08|3854.83
17:48:09|3854.83
17:48:10|3854.63
17:48:11|3854.15
17:48:13|3853.8
17:48:14|3853.16
17:48:15|3853.51
17:48:16|3853.51
17:48:17|3853.51
17:48:17|3853.51
17:48:19|3853.51
17:48:19|3853.51
17:48:21|3853.67
17:48:22|3853.67
17:48:24|3853.57
17:48:25|3853.57
17:48:26|3853.46
17:48:27|3853.46
17:48:27|3853.46
17:48:29|3852.86
17:48:30|3852.57
17:48:31|3852.77
17:48:32|3852.76
17:48:33|3852.5
17:48:34|3852.5
17:48:35|3852.5
17:48:36|3852.5
17:48:37|3852.5
17:48:38|3852.85
17:48:39|3852.84
17:48:40|3852.85
17:48:41|3852.85
17:48:42|3852.85
17:48:43|3852.85
17:48:44|3852.85
17:48:46|3852.4
17:48:47|3852.4
17:48:47|3852.18
17:48:48|3852.78
17:48:49|3852.7
17:48:51|3852.67
17:48:51|3852.67
17:48:53|3852.87
17:48:54|3852.76
17:48:54|3852.76
17:48:55|3852.76
17:48:58|3852.55
17:48:58|3852.57
17:49:00|3852.57
17:49:01|3852.34
17:49:02|3852.22
17:49:04|3852.17
17:49:04|3852.17
17:49:05|3852.18
17:49:07|3852.55
17:49:07|3852.62
17:49:09|3853.31
17:49:10|3852.95
17:49:11|3853.01
17:49:12|3853.01
17:49:13|3853.01
17:49:15|3853.01
17:49:16|3852.94
17:49:17|3852.89
17:49:18|3852.37
17:49:19|3852.38
17:49:20|3852.48
17:49:21|3852.48
17:49:22|3852.48
17:49:23|3852.05
17:49:24|3852.3
17:49:25|3852.58
17:49:26|3852.45
17:49:27|3852.41
17:49:28|3852.41
17:49:30|3852.55
17:49:31|3852.55
17:49:32|3852.73
17:49:34|3852.69
17:49:35|3852.35
17:49:35|3852.26
17:49:38|3851.83
17:49:38|3851.83
17:49:39|3851.92
17:49:40|3851.77
17:49:41|3851.8
17:49:42|3851.97
17:49:43|3851.97
17:49:44|3851.97
17:49:46|3852.3
17:49:47|3852.49
17:49:48|3852.49
17:49:48|3852.45
17:49:49|3852.45
17:49:50|3852.31
17:49:52|3852.33
17:49:53|3852.33
17:49:54|3852.33
17:49:55|3852.22
17:49:56|3852.37
17:49:58|3852.32
17:49:59|3852.28
17:49:59|3852.28
17:50:01|3852.28
17:50:02|3852.58
17:50:03|3852.8
17:50:04|3852.53
17:50:05|3852.2
17:50:07|3852.84
17:50:08|3852.53
17:50:08|3852.59
17:50:10|3853.01
17:50:11|3853.21
17:50:12|3853.21
17:50:13|3853.21
17:50:14|3853.21
17:50:15|3853.3
17:50:16|3853.14
17:50:17|3853.37
17:50:18|3852.81
17:50:19|3852.81
17:50:20|3852.99
17:50:21|3852.99
17:50:22|3852.99
17:50:23|3852.99
17:50:25|3852.99
17:50:25|3852.99
17:50:26|3852.99
17:50:28|3852.99
17:50:28|3852.45
17:50:29|3852.63
17:50:30|3852.63
17:50:31|3852.77
17:50:32|3852.77
17:50:33|3852.4
17:50:35|3852.29
17:50:35|3852.75
17:50:36|3852.75
17:50:37|3852.77
17:50:38|3852.77
17:50:39|3852.08
17:50:40|3852.08
17:50:42|3852.02
17:50:43|3852.17
17:50:44|3852.23
17:50:45|3852.4
17:50:46|3852.15
17:50:47|3852.15
17:50:49|3852.31
17:50:49|3852.4
17:50:50|3852.4
17:50:52|3852.4
17:50:53|3852.87
17:50:54|3852.51
17:50:54|3852.51
17:50:56|3852.3
17:50:57|3852.48
17:50:57|3852.63
17:51:00|3852.55
17:51:00|3852.87
17:51:01|3852.85
17:51:02|3852.67
17:51:03|3852.65
17:51:05|3853.34
17:51:07|3853.5
17:51:07|3853.5
17:51:09|3853.5
17:51:10|3853.5
17:51:10|3852.92
17:51:12|3852.92
17:51:13|3852.75
17:51:14|3852.75
17:51:15|3853.2
17:51:16|3853.2
17:51:17|3853.07
17:51:18|3853.3
17:51:19|3853.3
17:51:21|3853.3
17:51:21|3853.3
17:51:22|3853.3
17:51:23|3853.3
17:51:25|3853.3
17:51:25|3853.3
17:51:26|3852.9
17:51:27|3853.15
17:51:29|3853.15
17:51:29|3853.15
17:51:30|3853.15
17:51:32|3853.09
17:51:33|3852.91
17:51:34|3852.91
17:51:36|3852.91
17:51:37|3852.23
17:51:38|3852.04
17:51:38|3852.47
17:51:40|3853.25
17:51:41|3853.73
17:51:41|3853.73
17:51:42|3853.
17:51:43|3852.94
17:51:44|3852.92
17:51:45|3852.92
17:51:46|3852.92
17:51:47|3852.92
17:51:49|3852.92
17:51:50|3852.92
17:51:51|3852.92
17:51:52|3852.92
17:51:53|3853.01
17:51:54|3853.01
17:51:54|3853.15
17:51:57|3853.07
17:51:57|3852.97
17:52:00|3852.87
17:52:01|3852.21
17:52:02|3851.92
17:52:03|3851.91
17:52:04|3851.77
17:52:05|3851.77
17:52:06|3851.65
17:52:07|3851.65
17:52:09|3851.65
17:52:10|3852.07
17:52:10|3852.07
17:52:12|3852.05
17:52:12|3852.05
17:52:13|3852.05
17:52:15|3852.05
17:52:15|3852.05
17:52:17|3852.01
17:52:18|3852.35
17:52:19|3852.56
17:52:20|3852.56
17:52:21|3852.56
17:52:22|3852.64
17:52:23|3852.64
17:52:24|3852.25
17:52:25|3853.01
17:52:27|3853.01
17:52:27|3853.01
17:52:29|3852.68
17:52:29|3852.68
17:52:31|3852.66
17:52:31|3852.66
17:52:33|3852.35
17:52:33|3852.35
17:52:35|3852.35
17:52:36|3852.61
17:52:37|3852.67
17:52:39|3852.28
17:52:39|3852.28
17:52:41|3852.28
17:52:42|3852.92
17:52:42|3852.92
17:52:43|3852.92
17:52:45|3852.92
17:52:45|3852.92
17:52:47|3853.15
17:52:47|3853.15
17:52:49|3852.8
17:52:50|3852.8
17:52:51|3852.74
17:52:52|3852.52
17:52:53|3852.52
17:52:54|3852.52
17:52:55|3852.52
17:52:56|3852.52
17:52:57|3851.99
17:52:58|3852.12
17:52:59|3852.8
17:53:00|3852.8
17:53:02|3852.25
17:53:03|3852.48
17:53:04|3852.48
17:53:05|3852.4
17:53:06|3852.4
17:53:08|3852.01
17:53:09|3852.01
17:53:10|3852.19
17:53:10|3852.19
17:53:12|3852.13
17:53:12|3852.11
17:53:13|3852.33
17:53:15|3852.08
17:53:16|3852.02
17:53:17|3852.02
17:53:18|3852.02
17:53:19|3852.02
17:53:21|3852.02
17:53:22|3852.02
17:53:22|3851.59
17:53:23|3851.94
17:53:25|3851.94
17:53:26|3852.5
17:53:26|3852.21
17:53:27|3852.25
17:53:29|3852.25
17:53:29|3852.25
17:53:30|3852.25
17:53:32|3852.25
17:53:33|3852.34
17:53:33|3852.34
17:53:35|3852.34
17:53:36|3852.34
17:53:37|3852.34
17:53:39|3852.34
17:53:39|3852.34
17:53:40|3852.04
17:53:41|3851.5
17:53:42|3851.74
17:53:43|3851.74
17:53:44|3851.98
17:53:45|3851.98
17:53:46|3851.98
17:53:47|3851.98
17:53:48|3852.15
17:53:49|3852.15
17:53:50|3852.15
17:53:51|3852.15
17:53:52|3852.15
17:53:53|3852.15
17:53:54|3851.95
17:53:55|3851.74
17:53:56|3852.01
17:53:58|3852.14
17:53:58|3852.14
17:53:59|3852.25
17:54:01|3852.25
17:54:02|3852.25
17:54:03|3852.17
17:54:04|3852.07
17:54:05|3852.25
17:54:07|3852.25
17:54:07|3852.32
17:54:09|3852.
17:54:10|3852.
17:54:11|3852.
17:54:12|3852.
17:54:13|3852.
17:54:14|3852.
17:54:14|3852.27
17:54:15|3852.27
17:54:16|3852.27
17:54:18|3852.27
17:54:19|3852.27
17:54:20|3852.27
17:54:21|3852.27
17:54:22|3851.93
17:54:23|3851.93
17:54:24|3851.74
17:54:25|3851.74
17:54:27|3851.99
17:54:27|3851.99
17:54:28|3851.91
17:54:30|3851.83
17:54:30|3851.83
17:54:32|3852.12
17:54:32|3852.12
17:54:34|3852.12
17:54:34|3852.22
17:54:35|3852.22
17:54:37|3851.98
17:54:38|3851.97
17:54:39|3851.97
17:54:39|3851.96
17:54:41|3851.93
17:54:41|3851.95
17:54:43|3851.91
17:54:45|3851.88
17:54:45|3851.87
17:54:46|3851.88
17:54:49|3851.88
17:54:49|3851.88
17:54:50|3851.88
17:54:51|3851.88
17:54:52|3851.88
17:54:54|3851.87
17:54:54|3851.87
17:54:55|3851.54
17:54:56|3851.43
17:54:57|3851.68
17:54:58|3851.68
17:54:59|3851.68
17:55:00|3851.89
17:55:02|3851.41
17:55:03|3851.49
17:55:05|3851.33
17:55:06|3851.28
17:55:07|3850.83
17:55:08|3850.83
17:55:09|3851.01
17:55:11|3851.01
17:55:12|3851.
17:55:13|3850.84
17:55:14|3850.84
17:55:15|3850.84
17:55:17|3850.5
17:55:17|3850.54
17:55:19|3850.54
17:55:20|3850.69
17:55:21|3851.07
17:55:22|3850.87
17:55:23|3850.87
17:55:25|3850.8
17:55:27|3850.41
17:55:27|3850.54
17:55:28|3850.4
17:55:29|3850.4
17:55:31|3850.2
17:55:32|3849.95
17:55:32|3850.16
17:55:33|3850.18
17:55:34|3849.84
17:55:36|3849.73
17:55:38|3849.65
17:55:38|3850.
17:55:39|3850.
17:55:40|3850.09
17:55:41|3849.94
17:55:42|3849.86
17:55:43|3849.87
17:55:45|3850.03
17:55:46|3849.38
17:55:47|3849.4
17:55:48|3849.65
17:55:49|3849.12
17:55:50|3849.28
17:55:51|3850.14
17:55:52|3849.91
17:55:53|3850.12
17:55:54|3850.12
17:55:55|3849.93
17:55:56|3849.82
17:55:57|3849.83
17:55:58|3850.04
17:55:59|3849.81
17:56:00|3849.79
17:56:01|3850.55
17:56:03|3851.08
17:56:04|3851.62
17:56:05|3851.95
17:56:06|3851.95
17:56:08|3851.95
17:56:08|3851.95
17:56:10|3851.95
17:56:10|3852.5
17:56:11|3853.6
17:56:13|3853.87
17:56:14|3853.9
17:56:15|3854.05
17:56:16|3854.2
17:56:18|3853.48
17:56:18|3853.48
17:56:19|3853.49
17:56:21|3852.79
17:56:21|3852.6
17:56:22|3852.
17:56:24|3851.8
17:56:25|3851.83
17:56:26|3851.83
17:56:27|3851.54
17:56:27|3851.4
17:56:29|3851.15
17:56:29|3851.53
17:56:30|3851.58
17:56:32|3852.55
17:56:33|3852.1
17:56:34|3851.99
17:56:34|3851.37
17:56:36|3850.99
17:56:37|3851.
17:56:39|3851.66
17:56:39|3851.66
17:56:41|3851.26
17:56:41|3851.02
17:56:42|3851.68
17:56:44|3851.99
17:56:44|3851.45
17:56:45|3851.01
17:56:46|3851.18
17:56:47|3850.84
17:56:48|3851.02
17:56:50|3851.02
17:56:51|3850.4
17:56:52|3850.23
17:56:53|3850.24
17:56:54|3850.14
17:56:55|3849.66
17:56:57|3849.05
17:56:58|3848.3
17:56:58|3848.01
17:56:59|3848.14
17:57:00|3848.19
17:57:01|3848.03
17:57:03|3848.61
17:57:04|3848.39
17:57:06|3848.54
17:57:06|3848.72
17:57:08|3847.72
17:57:10|3846.4
17:57:11|3846.57
17:57:12|3846.79
17:57:13|3846.87
17:57:15|3846.56
17:57:16|3846.79
17:57:17|3846.79
17:57:18|3846.84
17:57:19|3847.15
17:57:19|3846.49
17:57:21|3846.72
17:57:22|3846.89
17:57:22|3846.88
17:57:24|3846.67
17:57:25|3846.
17:57:25|3845.56
17:57:26|3845.74
17:57:28|3845.93
17:57:29|3846.25
17:57:30|3845.41
17:57:32|3844.38
17:57:32|3845.84
17:57:34|3846.32
17:57:35|3846.16
17:57:36|3845.98
17:57:37|3845.7
17:57:38|3844.75
17:57:39|3845.31
17:57:40|3845.01
17:57:41|3845.22
17:57:43|3844.95
17:57:43|3844.4
17:57:44|3844.46
17:57:45|3844.38
17:57:46|3844.38
17:57:48|3844.52
17:57:49|3845.96
17:57:49|3846.
17:57:50|3845.57
17:57:52|3845.12
17:57:52|3846.07
17:57:53|3846.8
17:57:54|3846.28
17:57:55|3846.77
17:57:57|3847.11
17:57:57|3847.62
17:57:58|3847.44
17:57:59|3848.26
17:58:00|3848.11
17:58:02|3848.7
17:58:03|3848.23
17:58:04|3848.24
17:58:05|3848.14
17:58:06|3847.88
17:58:08|3848.19
17:58:08|3848.27
17:58:09|3848.56
17:58:11|3848.43
17:58:12|3848.43
17:58:12|3848.83
17:58:14|3848.59
17:58:15|3849.05
17:58:16|3849.35
17:58:16|3849.2
17:58:17|3849.01
17:58:18|3848.68
17:58:19|3848.91
17:58:21|3848.78
17:58:22|3848.81
17:58:23|3848.4
17:58:25|3848.1
17:58:25|3848.09
17:58:27|3848.09
17:58:27|3846.87
17:58:29|3846.35
17:58:29|3846.16
17:58:31|3845.41
17:58:31|3845.18
17:58:33|3845.48
17:58:33|3844.96
17:58:35|3845.26
17:58:35|3845.27
17:58:37|3845.42
17:58:37|3845.45
17:58:38|3845.73
17:58:39|3845.78
17:58:41|3845.55
17:58:42|3845.3
17:58:43|3844.76
17:58:44|3844.35
17:58:45|3844.67
17:58:46|3844.67
17:58:47|3844.88
17:58:48|3845.06
17:58:49|3845.06
17:58:50|3844.69
17:58:51|3844.69
17:58:52|3844.46
17:58:53|3844.32
17:58:54|3844.14
17:58:55|3844.08
17:58:57|3844.4
17:58:57|3844.49
17:58:58|3844.8
17:58:59|3844.66
17:59:00|3844.66
17:59:01|3844.5
17:59:02|3844.81
17:59:04|3844.1
17:59:04|3844.26
17:59:06|3844.25
17:59:07|3844.25
17:59:09|3844.25
17:59:09|3844.02
17:59:10|3844.51
17:59:12|3845.01
17:59:13|3845.45
17:59:14|3845.45
17:59:15|3845.68
17:59:16|3845.76
17:59:17|3845.76
17:59:18|3845.66
17:59:19|3845.54
17:59:20|3845.54
17:59:21|3846.47
17:59:23|3846.29
17:59:24|3846.29
17:59:24|3846.7
17:59:26|3846.82
17:59:27|3847.15
17:59:29|3847.27
17:59:30|3846.79
17:59:31|3846.55
17:59:32|3846.79
17:59:33|3846.5
17:59:34|3846.37
17:59:35|3845.73
17:59:36|3845.9
17:59:37|3845.73
17:59:38|3845.63
17:59:39|3845.65
17:59:40|3845.51
17:59:42|3846.48
17:59:42|3846.27
17:59:43|3846.33
17:59:45|3846.41
17:59:45|3846.34
17:59:47|3846.39
17:59:48|3847.12
17:59:49|3847.5
17:59:50|3847.5
17:59:51|3846.9
17:59:52|3846.52
17:59:53|3846.69
17:59:54|3846.51
17:59:55|3847.43
17:59:57|3846.74
17:59:58|3846.59
17:59:59|3846.68
18:00:00|3846.65
18:00:01|3846.64
18:00:02|3846.08
18:00:03|3845.96
18:00:04|3845.46
18:00:06|3845.87
18:00:07|3845.87
18:00:09|3845.86
18:00:10|3846.31
18:00:11|3845.42
18:00:11|3845.43
18:00:13|3846.18
18:00:14|3846.24
18:00:15|3846.74
18:00:16|3845.45
18:00:17|3845.59
18:00:19|3845.7
18:00:19|3845.7
18:00:20|3846.
18:00:21|3846.08
18:00:22|3845.86
18:00:23|3845.54
18:00:24|3845.39
18:00:25|3846.
18:00:26|3846.
18:00:28|3846.24
18:00:29|3846.28
18:00:30|3847.78
18:00:31|3847.84
18:00:32|3848.
18:00:32|3848.19
18:00:34|3848.19
18:00:36|3847.91
18:00:36|3848.43
18:00:37|3848.35
18:00:39|3848.35
18:00:39|3848.35
18:00:40|3847.6
18:00:41|3847.88
18:00:43|3847.46
18:00:44|3847.76
18:00:45|3847.73
18:00:46|3847.48
18:00:47|3848.53
18:00:48|3849.06
18:00:49|3849.9
18:00:51|3849.52
18:00:51|3849.61
18:00:53|3849.62
18:00:53|3849.24
18:00:55|3849.29
18:00:56|3849.23
18:00:57|3849.19
18:00:58|3848.62
18:00:59|3848.62
18:01:00|3848.96
18:01:01|3848.77
18:01:02|3848.01
18:01:03|3849.04
18:01:04|3849.1
18:01:05|3849.1
18:01:06|3849.02
18:01:07|3848.91
18:01:09|3849.5
18:01:11|3849.51
18:01:11|3848.01
18:01:12|3848.01
18:01:14|3847.5
18:01:15|3847.93
18:01:16|3847.93
18:01:17|3849.2
18:01:19|3848.74
18:01:19|3848.74
18:01:20|3848.22
18:01:21|3848.08
18:01:22|3848.17
18:01:24|3848.18
18:01:25|3848.36
18:01:25|3847.74
18:01:26|3848.34
18:01:28|3848.34
18:01:29|3847.53
18:01:30|3847.53
18:01:31|3847.57
18:01:32|3847.68
18:01:33|3848.43
18:01:34|3847.82
18:01:35|3847.82
18:01:36|3847.82
18:01:38|3847.82
18:01:39|3848.11
18:01:39|3848.39
18:01:41|3847.84
18:01:42|3847.28
18:01:42|3847.54
18:01:44|3847.33
18:01:45|3847.22
18:01:46|3847.47
18:01:47|3847.35
18:01:47|3846.77
18:01:49|3846.77
18:01:50|3846.81
18:01:51|3846.58
18:01:52|3846.5
18:01:53|3846.36
18:01:54|3845.9
18:01:55|3846.37
18:01:56|3846.53
18:01:57|3846.53
18:01:59|3845.63
18:01:59|3845.08
18:02:00|3845.05
18:02:01|3844.78
18:02:03|3844.78
18:02:03|3844.73
18:02:05|3844.68
18:02:05|3844.85
18:02:06|3844.37
18:02:07|3844.82
18:02:08|3844.94
18:02:10|3844.01
18:02:12|3844.1
18:02:13|3844.1
18:02:15|3843.37
18:02:16|3843.11
18:02:17|3842.9
18:02:17|3843.25
18:02:19|3843.13
18:02:21|3843.98
18:02:21|3844.36
18:02:23|3843.97
18:02:24|3843.62
18:02:26|3843.17
18:02:27|3842.72
18:02:27|3844.07
18:02:29|3844.31
18:02:30|3844.95
18:02:31|3844.65
18:02:32|3845.09
18:02:33|3845.13
18:02:33|3845.92
18:02:34|3845.72
18:02:36|3845.55
18:02:37|3845.76
18:02:38|3845.66
18:02:39|3845.65
18:02:40|3846.
18:02:41|3846.06
18:02:43|3846.2
18:02:44|3846.22
18:02:45|3846.41
18:02:46|3846.5
18:02:47|3846.29
18:02:48|3846.29
18:02:49|3846.2
18:02:50|3847.
18:02:51|3846.2
18:02:53|3846.67
18:02:54|3846.14
18:02:55|3845.94
18:02:56|3845.33
18:02:57|3845.47
18:02:58|3845.02
18:02:59|3845.14
18:03:00|3845.03
18:03:01|3845.18
18:03:02|3844.46
18:03:03|3844.55
18:03:04|3844.37
18:03:05|3844.36
18:03:07|3844.6
18:03:07|3844.61
18:03:08|3844.35
18:03:10|3844.35
18:03:10|3844.33
18:03:11|3844.2
18:03:12|3844.2
18:03:13|3844.2
18:03:15|3844.56
18:03:15|3843.82
18:03:18|3843.82
18:03:18|3844.16
18:03:19|3844.24
18:03:21|3844.24
18:03:21|3844.42
18:03:22|3843.92
18:03:23|3843.92
18:03:25|3843.76
18:03:26|3844.35
18:03:28|3844.35
18:03:29|3844.41
18:03:30|3844.55
18:03:30|3845.35
18:03:32|3844.25
18:03:33|3843.92
18:03:35|3844.35
18:03:36|3844.17
18:03:37|3844.14
18:03:37|3843.94
18:03:39|3844.16
18:03:40|3844.
18:03:41|3843.92
18:03:42|3843.91
18:03:43|3843.7
18:03:44|3844.19
18:03:45|3844.24
18:03:47|3844.24
18:03:48|3844.17
18:03:49|3844.06
18:03:50|3843.79
18:03:51|3843.32
18:03:52|3843.16
18:03:53|3842.76
18:03:54|3843.08
18:03:55|3843.17
18:03:57|3843.68
18:03:58|3843.54
18:03:58|3843.56
18:03:59|3843.83
18:04:01|3843.85
18:04:02|3844.37
18:04:03|3843.69
18:04:04|3843.62
18:04:05|3843.61
18:04:06|3843.61
18:04:08|3843.61
18:04:08|3843.43
18:04:09|3843.43
18:04:11|3843.74
18:04:13|3843.63
18:04:13|3843.73
18:04:15|3843.64
18:04:16|3843.48
18:04:16|3842.98
18:04:18|3843.22
18:04:19|3842.82
18:04:20|3842.89
18:04:22|3842.82
18:04:24|3842.8
18:04:25|3842.93
18:04:26|3842.83
18:04:27|3842.8
18:04:28|3842.89
18:04:29|3842.72
18:04:30|3842.77
18:04:31|3843.09
18:04:32|3843.02
18:04:33|3843.15
18:04:34|3843.07
18:04:35|3843.07
18:04:36|3843.
18:04:37|3843.29
18:04:38|3843.62
18:04:39|3843.52
18:04:40|3843.52
18:04:41|3843.52
18:04:42|3843.52
18:04:43|3843.45
18:04:44|3843.45
18:04:46|3843.89
18:04:47|3843.89
18:04:47|3843.89
18:04:48|3843.89
18:04:49|3843.89
18:04:51|3844.
18:04:52|3843.61
18:04:53|3843.7
18:04:54|3843.86
18:04:55|3843.86
18:04:57|3842.52
18:04:57|3842.75
18:04:58|3842.92
18:05:00|3842.65
18:05:01|3843.
18:05:02|3842.8
18:05:04|3842.73
18:05:05|3843.14
18:05:05|3842.91
18:05:07|3842.55
18:05:08|3842.55
18:05:09|3842.99
18:05:10|3843.38
18:05:11|3843.15
18:05:12|3843.44
18:05:14|3843.58
18:05:16|3843.14
18:05:16|3842.73
18:05:17|3842.7
18:05:19|3842.51
18:05:20|3842.99
18:05:20|3843.01
18:05:22|3843.48
18:05:23|3843.48
18:05:24|3843.66
18:05:25|3843.66
18:05:26|3843.32
18:05:27|3843.42
18:05:28|3843.41
18:05:29|3843.02
18:05:30|3843.44
18:05:31|3842.88
18:05:32|3842.88
18:05:33|3843.33
18:05:35|3843.33
18:05:35|3843.33
18:05:37|3843.63
18:05:37|3843.63
18:05:38|3843.33
18:05:39|3843.6
18:05:40|3843.6
18:05:41|3843.6
18:05:42|3843.6
18:05:43|3843.6
18:05:45|3843.93
18:05:45|3844.32
18:05:47|3845.
18:05:48|3844.5
18:05:48|3844.55
18:05:49|3844.55
18:05:50|3844.57
18:05:51|3844.42
18:05:53|3844.42
18:05:53|3844.42
18:05:55|3844.28
18:05:55|3844.25
18:05:57|3844.25
18:05:57|3844.25
18:05:59|3844.25
18:06:00|3844.25
18:06:01|3844.25
18:06:02|3844.25
18:06:03|3844.92
18:06:04|3844.1
18:06:05|3843.09
18:06:06|3843.
18:06:07|3843.33
18:06:08|3843.33
18:06:09|3843.
18:06:10|3843.34
18:06:11|3843.34
18:06:13|3843.34
18:06:14|3842.9
18:06:15|3843.25
18:06:17|3843.4
18:06:19|3842.61
18:06:20|3843.22
18:06:21|3842.84
18:06:22|3842.84
18:06:23|3842.73
18:06:24|3842.37
18:06:26|3842.37
18:06:27|3841.02
18:06:28|3841.71
18:06:29|3842.27
18:06:30|3843.6
18:06:31|3843.6
18:06:31|3843.6
18:06:33|3843.6
18:06:34|3843.6
18:06:34|3841.18
18:06:36|3841.32
18:06:37|3841.83
18:06:38|3841.73
18:06:39|3841.52
18:06:40|3841.22
18:06:41|3841.13
18:06:43|3841.23
18:06:44|3841.14
18:06:45|3841.42
18:06:46|3841.44
18:06:48|3841.44
18:06:48|3841.47
18:06:50|3841.51
18:06:50|3841.41
18:06:52|3841.47
18:06:54|3841.47
18:06:54|3841.61
18:06:56|3841.81
18:06:57|3841.81
18:06:57|3841.92
18:06:59|3842.05
18:07:00|3842.05
18:07:01|3842.05
18:07:02|3841.6
18:07:03|3843.28
18:07:04|3843.28
18:07:06|3842.53
18:07:07|3842.64
18:07:07|3842.95
18:07:09|3842.64
18:07:09|3842.58
18:07:10|3842.64
18:07:12|3842.64
18:07:13|3842.78
18:07:15|3843.01
18:07:15|3842.97
18:07:17|3842.87
18:07:19|3842.82
18:07:19|3841.93
18:07:20|3841.64
18:07:22|3841.64
18:07:23|3841.67
18:07:24|3841.72
18:07:25|3841.72
18:07:26|3841.28
18:07:27|3841.2
18:07:29|3841.2
18:07:30|3841.2
18:07:31|3841.39
18:07:32|3841.08
18:07:32|3841.
18:07:34|3841.59
18:07:35|3841.83
18:07:36|3842.91
18:07:37|3843.22
18:07:38|3843.22
18:07:39|3843.5
18:07:40|3843.43
18:07:41|3843.49
18:07:42|3843.65
18:07:43|3843.65
18:07:44|3843.43
18:07:45|3843.63
18:07:47|3843.58
18:07:47|3843.54
18:07:48|3843.56
18:07:49|3843.6
18:07:50|3844.12
18:07:52|3844.12
18:07:52|3844.09
18:07:53|3844.09
18:07:55|3844.09
18:07:56|3843.98
18:07:56|3843.29
18:07:57|3843.74
18:07:59|3843.74
18:08:00|3843.74
18:08:00|3843.78
18:08:02|3844.
18:08:02|3843.81
18:08:03|3843.81
18:08:04|3843.4
18:08:05|3842.84
18:08:06|3843.22
18:08:07|3842.67
18:08:08|3842.67
18:08:09|3842.47
18:08:10|3841.75
18:08:11|3842.03
18:08:13|3841.58
18:08:14|3841.5
18:08:16|3841.32
18:08:17|3841.32
18:08:18|3841.29
18:08:20|3840.66
18:08:21|3840.96
18:08:22|3841.82
18:08:23|3840.81
18:08:24|3841.16
18:08:25|3841.29
18:08:25|3841.15
18:08:27|3841.32
18:08:28|3841.43
18:08:29|3841.11
18:08:30|3841.11
18:08:32|3841.16
18:08:33|3841.16
18:08:34|3841.35
18:08:35|3840.96
18:08:36|3840.96
18:08:37|3841.34
18:08:38|3841.22
18:08:40|3841.22
18:08:40|3841.52
18:08:41|3841.6
18:08:42|3841.36
18:08:43|3841.36
18:08:45|3841.36
18:08:45|3841.6
18:08:46|3842.04
18:08:48|3842.16
18:08:49|3842.46
18:08:49|3841.88
18:08:51|3841.88
18:08:52|3842.
18:08:53|3841.58
18:08:54|3841.42
18:08:55|3841.42
18:08:56|3841.42
18:08:57|3841.42
18:08:58|3841.42
18:08:59|3841.42
18:09:01|3841.42
18:09:02|3842.16
18:09:03|3841.89
18:09:05|3841.89
18:09:06|3841.89
18:09:06|3841.56
18:09:07|3841.51
18:09:09|3841.5
18:09:10|3842.04
18:09:11|3842.34
18:09:11|3842.5
18:09:12|3843.
18:09:14|3843.
18:09:15|3843.
18:09:16|3842.1
18:09:18|3842.22
18:09:19|3842.01
18:09:19|3841.71
18:09:20|3842.07
18:09:22|3842.07
18:09:22|3841.65
18:09:23|3841.41
18:09:25|3841.17
18:09:26|3841.01
18:09:29|3841.14
18:09:30|3841.02
18:09:31|3841.06
18:09:32|3841.15
18:09:33|3841.08
18:09:35|3841.
18:09:36|3840.57
18:09:37|3840.45
18:09:38|3840.05
18:09:40|3837.25
18:09:40|3837.37
18:09:42|3836.62
18:09:43|3837.18
18:09:44|3837.34
18:09:45|3838.
18:09:46|3837.79
18:09:47|3837.5
18:09:48|3837.52
18:09:49|3837.52
18:09:50|3837.41
18:09:52|3837.5
18:09:53|3837.24
18:09:54|3837.72
18:09:55|3838.02
18:09:56|3838.05
18:09:57|3838.21
18:09:58|3838.28
18:09:59|3838.
18:10:00|3837.54
18:10:01|3838.62
18:10:02|3838.32
18:10:03|3837.65
18:10:04|3837.79
18:10:06|3839.5
18:10:07|3839.46
18:10:08|3839.64
18:10:09|3839.63
18:10:10|3839.47
18:10:12|3839.21
18:10:13|3839.65
18:10:13|3840.21
18:10:14|3840.05
18:10:15|3840.16
18:10:17|3840.28
18:10:18|3839.82
18:10:19|3839.18
18:10:20|3839.18
18:10:21|3839.18
18:10:22|3839.12
18:10:24|3839.98
18:10:24|3840.28
18:10:25|3841.61
18:10:27|3842.25
18:10:27|3841.89
18:10:28|3841.55
18:10:29|3841.7
18:10:31|3841.68
18:10:32|3841.6
18:10:32|3841.6
18:10:33|3841.6
18:10:35|3840.74
18:10:35|3841.01
18:10:36|3840.98
18:10:38|3840.99
18:10:38|3840.84
18:10:40|3841.06
18:10:41|3841.12
18:10:42|3841.31
18:10:42|3841.31
18:10:44|3841.19
18:10:45|3840.87
18:10:46|3841.31
18:10:48|3841.31
18:10:48|3841.06
18:10:49|3841.1
18:10:51|3840.98
18:10:52|3840.98
18:10:52|3840.64
18:10:53|3839.6
18:10:54|3839.6
18:10:56|3840.56
18:10:57|3841.22
18:10:58|3841.01
18:10:59|3840.99
18:11:00|3841.2
18:11:01|3841.34
18:11:02|3841.
18:11:03|3841.
18:11:04|3841.84
18:11:06|3841.5
18:11:06|3840.99
18:11:07|3841.26
18:11:08|3840.82
18:11:09|3840.83
18:11:10|3840.26
18:11:11|3840.82
18:11:12|3840.82
18:11:14|3840.82
18:11:14|3840.79
18:11:15|3840.79
18:11:16|3840.79
18:11:17|3840.99
18:11:18|3840.38
18:11:20|3840.49
18:11:21|3840.45
18:11:22|3840.45
18:11:23|3840.86
18:11:24|3840.87
18:11:25|3840.87
18:11:27|3840.65
18:11:27|3840.66
18:11:28|3840.6
18:11:30|3840.67
18:11:31|3840.33
18:11:31|3840.19
18:11:33|3840.08
18:11:34|3840.15
18:11:34|3839.99
18:11:36|3839.99
18:11:37|3840.07
18:11:38|3839.27
18:11:39|3839.69
18:11:40|3840.01
18:11:41|3839.05
18:11:42|3838.97
18:11:44|3838.82
18:11:44|3838.72
18:11:46|3838.56
18:11:46|3838.71
18:11:48|3838.84
18:11:48|3838.82
18:11:50|3838.11
18:11:50|3838.59
18:11:52|3837.98
18:11:53|3837.98
18:11:54|3837.98
18:11:55|3837.93
18:11:56|3837.84
18:11:57|3837.89
18:11:57|3837.99
18:11:59|3838.11
18:11:59|3838.11
18:12:02|3838.42
18:12:03|3838.42
18:12:04|3838.33
18:12:05|3838.43
18:12:05|3838.2
18:12:07|3838.33
18:12:08|3838.39
18:12:08|3838.34
18:12:10|3838.32
18:12:10|3838.31
18:12:12|3838.53
18:12:14|3838.76
18:12:14|3837.
18:12:15|3837.07
18:12:17|3837.
18:12:18|3837.74
18:12:19|3838.13
18:12:20|3837.51
18:12:21|3837.62
18:12:23|3838.
18:12:24|3838.29
18:12:25|3838.19
18:12:26|3837.86
18:12:27|3837.85
18:12:29|3837.85
18:12:29|3837.67
18:12:30|3837.83
18:12:31|3837.96
18:12:32|3837.96
18:12:34|3838.04
18:12:35|3838.12
18:12:36|3838.29
18:12:37|3838.07
18:12:38|3838.5
18:12:40|3838.07
18:12:41|3838.
18:12:42|3837.97
18:12:43|3837.99
18:12:44|3837.99
18:12:44|3837.99
18:12:46|3837.99
18:12:47|3838.13
18:12:48|3837.98
18:12:49|3837.98
18:12:49|3837.98
18:12:51|3837.98
18:12:52|3837.98
18:12:53|3837.98
18:12:54|3838.63
18:12:55|3838.63
18:12:57|3838.25
18:12:57|3838.58
18:12:58|3838.58
18:12:59|3838.58
18:13:00|3838.43
18:13:01|3838.43
18:13:03|3838.72
18:13:04|3838.62
18:13:04|3839.2
18:13:05|3839.2
18:13:06|3838.91
18:13:07|3838.91
18:13:09|3839.01
18:13:10|3838.88
18:13:11|3838.88
18:13:12|3839.17
18:13:13|3838.08
18:13:14|3837.5
18:13:15|3838.05
18:13:16|3837.87
18:13:17|3837.87
18:13:18|3837.87
18:13:19|3837.87
18:13:20|3837.36
18:13:21|3837.53
18:13:23|3837.31
18:13:23|3837.31
18:13:25|3837.95
18:13:26|3837.76
18:13:27|3837.76
18:13:28|3837.76
18:13:29|3837.5
18:13:30|3837.46
18:13:31|3837.46
18:13:33|3838.
18:13:33|3838.
18:13:35|3837.63
18:13:35|3837.91
18:13:36|3837.89
18:13:37|3836.86
18:13:38|3836.86
18:13:40|3836.86
18:13:40|3837.2
18:13:42|3837.14
18:13:43|3837.19
18:13:43|3836.76
18:13:45|3836.76
18:13:46|3836.46
18:13:47|3836.46
18:13:48|3836.3
18:13:49|3836.3
18:13:50|3835.82
18:13:51|3836.
18:13:52|3835.46
18:13:54|3835.78
18:13:54|3836.63
18:13:55|3837.09
18:13:57|3837.22
18:13:59|3837.46
18:14:00|3837.46
18:14:01|3837.59
18:14:02|3836.85
18:14:03|3836.6
18:14:04|3836.97
18:14:05|3836.97
18:14:06|3836.7
18:14:07|3836.7
18:14:08|3837.32
18:14:09|3837.34
18:14:10|3837.34
18:14:11|3837.34
18:14:12|3837.34
18:14:13|3837.37
18:14:15|3837.37
18:14:16|3837.57
18:14:17|3837.46
18:14:18|3837.46
18:14:19|3836.28
18:14:20|3836.62
18:14:21|3836.94
18:14:22|3836.8
18:14:24|3836.83
18:14:25|3836.55
18:14:26|3837.19
18:14:27|3837.31
18:14:28|3837.95
18:14:29|3837.66
18:14:30|3837.55
18:14:31|3837.55
18:14:32|3837.21
18:14:33|3836.91
18:14:35|3837.04
18:14:35|3837.04
18:14:36|3837.21
18:14:37|3836.73
18:14:38|3836.67
18:14:39|3836.92
18:14:41|3836.95
18:14:41|3836.55
18:14:42|3836.43
18:14:44|3836.49
18:14:45|3836.54
18:14:46|3836.42
18:14:47|3836.24
18:14:48|3836.52
18:14:49|3836.4
18:14:50|3836.51
18:14:52|3836.51
18:14:52|3836.29
18:14:53|3836.42
18:14:54|3836.47
18:14:56|3836.39
18:14:57|3836.12
18:14:57|3836.12
18:14:59|3836.12
18:14:59|3836.12
18:15:01|3836.64
18:15:03|3836.97
18:15:03|3837.52
18:15:04|3837.32
18:15:05|3837.32
18:15:07|3836.11
18:15:07|3836.02
18:15:09|3836.02
18:15:10|3835.76
18:15:11|3835.4
18:15:12|3835.32
18:15:13|3835.27
18:15:14|3835.26
18:15:15|3835.35
18:15:16|3835.15
18:15:17|3834.12
18:15:19|3834.5
18:15:20|3834.31
18:15:21|3834.54
18:15:22|3834.37
18:15:23|3834.
18:15:24|3834.34
18:15:25|3834.59
18:15:26|3834.95
18:15:27|3835.77
18:15:28|3835.51
18:15:29|3835.85
18:15:30|3837.5
18:15:32|3837.74
18:15:33|3837.35
18:15:34|3837.18
18:15:35|3836.87
18:15:36|3837.4
18:15:37|3838.29
18:15:38|3838.31
18:15:40|3838.22
18:15:41|3839.14
18:15:42|3839.19
18:15:43|3838.74
18:15:44|3838.61
18:15:45|3838.74
18:15:46|3838.74
18:15:48|3838.43
18:15:49|3838.02
18:15:50|3837.85
18:15:50|3837.61
18:15:52|3838.26
18:15:52|3838.14
18:15:54|3838.14
18:15:55|3838.14
18:15:56|3837.91
18:15:56|3837.91
18:15:57|3837.52
18:15:58|3838.11
18:16:01|3838.11
18:16:01|3838.56
18:16:03|3838.74
18:16:03|3838.61
18:16:04|3838.61
18:16:05|3839.34
18:16:07|3839.08
18:16:07|3838.99
18:16:08|3838.92
18:16:09|3838.99
18:16:11|3838.99
18:16:13|3839.29
18:16:14|3839.5
18:16:15|3839.14
18:16:16|3839.36
18:16:16|3839.62
18:16:18|3839.48
18:16:19|3839.81
18:16:20|3840.07
18:16:21|3840.35
18:16:22|3840.63
18:16:23|3840.
18:16:25|3840.52
18:16:25|3840.54
18:16:28|3839.98
18:16:29|3840.32
18:16:30|3840.05
18:16:31|3840.3
18:16:32|3839.93
18:16:34|3839.73
18:16:34|3840.2
18:16:35|3840.45
18:16:36|3841.42
18:16:38|3841.45
18:16:39|3841.28
18:16:39|3841.69
18:16:41|3841.58
18:16:42|3841.52
18:16:43|3841.93
18:16:43|3841.36
18:16:44|3841.23
18:16:45|3841.23
18:16:47|3842.32
18:16:48|3842.32
18:16:49|3841.98
18:16:49|3842.29
18:16:51|3841.99
18:16:52|3841.82
18:16:52|3841.59
18:16:54|3841.57
18:16:55|3841.73
18:16:56|3841.73
18:16:57|3841.65
18:16:57|3841.65
18:16:59|3841.9
18:17:00|3841.9
18:17:01|3841.71
18:17:02|3841.42
18:17:03|3841.42
18:17:04|3841.21
18:17:06|3841.23
18:17:06|3841.
18:17:07|3841.34
18:17:08|3841.34
18:17:10|3842.3
18:17:10|3842.34
18:17:11|3842.32
18:17:12|3842.1
18:17:14|3842.48
18:17:14|3842.42
18:17:15|3842.42
18:17:17|3842.93
18:17:17|3842.28
18:17:19|3843.22
18:17:20|3843.22
18:17:21|3842.9
18:17:21|3842.92
18:17:22|3842.81
18:17:24|3842.81
18:17:26|3842.81
18:17:27|3842.91
18:17:29|3841.87
18:17:30|3841.5
18:17:31|3841.41
18:17:32|3841.41
18:17:33|3841.61
18:17:34|3841.61
18:17:36|3841.61
18:17:37|3841.61
18:17:37|3841.83
18:17:38|3841.83
18:17:40|3841.83
18:17:40|3841.35
18:17:41|3841.43
18:17:43|3841.43
18:17:44|3841.36
18:17:45|3841.36
18:17:46|3841.36
18:17:47|3840.96
18:17:48|3840.96
18:17:49|3840.96
18:17:50|3840.62
18:17:51|3840.44
18:17:52|3840.15
18:17:53|3840.15
18:17:54|3839.69
18:17:56|3839.62
18:17:56|3839.41
18:17:57|3839.21
18:17:58|3839.27
18:17:59|3839.16
18:18:01|3839.12
18:18:02|3839.21
18:18:03|3839.21
18:18:04|3839.21
18:18:05|3839.21
18:18:06|3839.21
18:18:07|3838.81
18:18:08|3839.02
18:18:09|3839.02
18:18:10|3839.2
18:18:11|3839.09
18:18:12|3839.32
18:18:14|3840.15
18:18:17|3841.12
18:18:17|3840.75
18:18:18|3840.75
18:18:20|3840.89
18:18:21|3840.85
18:18:21|3840.87
18:18:22|3840.6
18:18:24|3840.32
18:18:26|3840.1
18:18:27|3840.92
18:18:28|3841.12
18:18:29|3840.84
18:18:30|3840.43
18:18:33|3840.56
18:18:34|3840.56
18:18:35|3840.56
18:18:36|3840.56
18:18:37|3840.56
18:18:38|3840.44
18:18:39|3840.38
18:18:40|3839.42
18:18:41|3839.12
18:18:42|3839.
18:18:43|3839.
18:18:44|3839.
18:18:46|3839.18
18:18:46|3838.82
18:18:47|3838.82
18:18:48|3838.82
18:18:50|3839.45
18:18:50|3839.45
18:18:52|3839.
18:18:52|3839.41
18:18:54|3839.41
18:18:55|3839.46
18:18:56|3839.44
18:18:57|3839.3
18:18:58|3839.08
18:18:59|3839.46
18:19:01|3839.46
18:19:02|3838.96
18:19:03|3838.72
18:19:03|3838.91
18:19:05|3838.9
18:19:06|3838.87
18:19:06|3838.87
18:19:08|3838.47
18:19:09|3838.47
18:19:10|3838.47
18:19:11|3838.49
18:19:12|3838.41
18:19:13|3838.41
18:19:15|3838.36
18:19:16|3838.29
18:19:16|3838.
18:19:17|3838.2
18:19:18|3838.
18:19:20|3838.69
18:19:21|3838.26
18:19:22|3838.7
18:19:23|3839.35
18:19:24|3839.35
18:19:26|3839.08
18:19:27|3839.34
18:19:28|3839.44
18:19:29|3839.44
18:19:30|3839.18
18:19:31|3839.18
18:19:32|3839.18
18:19:34|3839.18
18:19:34|3839.18
18:19:36|3839.2
18:19:37|3839.42
18:19:37|3839.3
18:19:38|3839.2
18:19:40|3839.11
18:19:40|3838.97
18:19:42|3839.53
18:19:43|3839.45
18:19:43|3839.28
18:19:45|3839.2
18:19:46|3839.35
18:19:48|3839.47
18:19:49|3839.3
18:19:49|3839.16
18:19:51|3839.16
18:19:52|3839.44
18:19:53|3839.47
18:19:54|3839.47
18:19:55|3839.47
18:19:56|3839.6
18:19:57|3839.52
18:19:58|3839.42
18:19:59|3839.37
18:20:00|3839.48
18:20:01|3839.16
18:20:03|3839.71
18:20:03|3839.47
18:20:04|3838.95
18:20:06|3838.71
18:20:06|3838.59
18:20:07|3838.34
18:20:08|3838.24
18:20:09|3837.79
18:20:10|3838.14
18:20:11|3838.14
18:20:13|3837.91
18:20:14|3838.
18:20:15|3838.
18:20:16|3837.59
18:20:17|3837.5
18:20:18|3837.71
18:20:19|3837.51
18:20:20|3837.67
18:20:21|3837.62
18:20:23|3837.62
18:20:24|3837.46
18:20:25|3837.64
18:20:26|3837.51
18:20:28|3838.1
18:20:30|3838.2
18:20:31|3838.09
18:20:32|3838.15
18:20:33|3837.99
18:20:34|3838.23
18:20:34|3838.23
18:20:35|3838.62
18:20:37|3838.92
18:20:38|3838.22
18:20:39|3838.63
18:20:39|3838.46
18:20:41|3838.32
18:20:42|3838.3
18:20:43|3838.71
18:20:45|3838.52
18:20:45|3838.32
18:20:47|3837.96
18:20:48|3837.96
18:20:48|3837.89
18:20:49|3838.26
18:20:50|3837.98
18:20:52|3838.18
18:20:53|3837.99
18:20:54|3838.17
18:20:55|3838.61
18:20:57|3838.61
18:20:58|3838.61
18:20:59|3838.65
18:21:00|3838.65
18:21:02|3838.31
18:21:02|3838.22
18:21:03|3838.41
18:21:04|3838.44
18:21:05|3838.13
18:21:06|3838.25
18:21:07|3838.31
18:21:08|3838.31
18:21:09|3838.
18:21:10|3838.27
18:21:12|3837.91
18:21:12|3837.99
18:21:14|3837.84
18:21:15|3837.73
18:21:16|3837.77
18:21:17|3837.91
18:21:18|3837.72
18:21:19|3837.81
18:21:20|3837.73
18:21:21|3837.73
18:21:22|3837.73
18:21:23|3837.73
18:21:24|3837.36
18:21:25|3837.52
18:21:26|3837.52
18:21:27|3838.49
18:21:28|3838.39
18:21:29|3838.17
18:21:31|3838.23
18:21:31|3838.27
18:21:32|3838.26
18:21:33|3838.26
18:21:34|3838.24
18:21:36|3838.24
18:21:36|3838.24
18:21:37|3838.24
18:21:38|3838.24
18:21:40|3837.6
18:21:40|3837.77
18:21:42|3837.7
18:21:43|3837.89
18:21:44|3837.89
18:21:45|3837.81
18:21:46|3837.85
18:21:47|3837.85
18:21:48|3837.85
18:21:49|3837.98
18:21:50|3837.81
18:21:51|3837.81
18:21:52|3837.74
18:21:54|3837.74
18:21:55|3837.66
18:21:55|3837.66
18:21:57|3837.66
18:21:57|3837.66
18:21:58|3837.66
18:22:00|3837.66
18:22:01|3838.37
18:22:02|3838.07
18:22:02|3838.07
18:22:03|3838.07
18:22:05|3838.07
18:22:06|3837.9
18:22:06|3837.9
18:22:07|3837.9
18:22:08|3838.25
18:22:09|3838.13
18:22:10|3838.13
18:22:11|3837.37
18:22:13|3837.32
18:22:15|3837.76
18:22:15|3837.41
18:22:16|3837.14
18:22:17|3837.14
18:22:18|3837.14
18:22:19|3837.74
18:22:20|3837.74
18:22:21|3837.74
18:22:22|3837.74
18:22:23|3838.08
18:22:25|3838.08
18:22:25|3837.72
18:22:26|3837.72
18:22:27|3837.7
18:22:28|3837.79
18:22:30|3837.79
18:22:31|3837.79
18:22:32|3837.74
18:22:34|3837.74
18:22:35|3837.51
18:22:36|3837.51
18:22:37|3837.41
18:22:38|3837.2
18:22:39|3837.36
18:22:40|3837.36
18:22:41|3837.52
18:22:43|3837.81
18:22:44|3837.82
18:22:45|3837.71
18:22:46|3837.41
18:22:47|3837.68
18:22:48|3837.68
18:22:49|3837.68
18:22:50|3837.68
18:22:51|3837.68
18:22:52|3837.68
18:22:53|3837.68
18:22:54|3837.68
18:22:55|3837.68
18:22:56|3837.68
18:22:57|3837.66
18:22:59|3837.66
18:23:00|3837.69
18:23:01|3837.92
18:23:01|3837.92
18:23:03|3837.57
18:23:03|3837.57
18:23:06|3837.65
18:23:07|3837.56
18:23:08|3837.41
18:23:09|3837.41
18:23:09|3837.95
18:23:11|3837.97
18:23:12|3837.97
18:23:14|3838.04
18:23:14|3838.04
18:23:15|3838.
18:23:17|3838.
18:23:17|3838.
18:23:18|3837.82
18:23:20|3837.9
18:23:20|3837.92
18:23:22|3837.92
18:23:23|3838.93
18:23:24|3839.22
18:23:25|3839.37
18:23:26|3839.39
18:23:27|3839.39
18:23:28|3839.12
18:23:29|3839.62
18:23:31|3839.8
18:23:33|3839.62
18:23:34|3840.61
18:23:34|3840.34
18:23:36|3840.34
18:23:38|3840.28
18:23:39|3840.7
18:23:39|3840.7
18:23:41|3840.42
18:23:41|3840.02
18:23:42|3840.02
18:23:44|3840.02
18:23:45|3840.02
18:23:46|3840.02
18:23:47|3840.12
18:23:48|3840.12
18:23:50|3839.94
18:23:50|3839.73
18:23:51|3839.73
18:23:53|3839.41
18:23:53|3839.41
18:23:55|3839.41
18:23:55|3839.41
18:23:57|3839.41
18:23:58|3839.41
18:23:59|3838.82
18:23:59|3838.96
18:24:01|3838.76
18:24:02|3838.76
18:24:03|3838.76
18:24:03|3838.15
18:24:04|3837.99
18:24:06|3837.98
18:24:06|3837.97
18:24:07|3837.81
18:24:08|3837.91
18:24:10|3837.99
18:24:11|3837.83
18:24:12|3837.76
18:24:13|3837.83
18:24:13|3838.49
18:24:15|3839.01
18:24:16|3838.71
18:24:17|3838.38
18:24:19|3838.38
18:24:19|3838.37
18:24:20|3838.15
18:24:21|3838.15
18:24:23|3838.74
18:24:24|3839.09
18:24:24|3839.16
18:24:26|3839.16
18:24:27|3839.09
18:24:29|3839.09
18:24:29|3838.95
18:24:31|3838.41
18:24:32|3837.93
18:24:34|3837.93
18:24:36|3838.2
18:24:37|3838.06
18:24:37|3838.06
18:24:39|3838.06
18:24:40|3837.8
18:24:40|3837.6
18:24:42|3837.6
18:24:43|3837.98
18:24:44|3837.93
18:24:45|3837.93
18:24:46|3837.93
18:24:47|3837.71
18:24:49|3837.36
18:24:49|3837.64
18:24:50|3837.66
18:24:52|3837.73
18:24:53|3837.71
18:24:54|3837.71
18:24:55|3837.75
18:24:56|3837.75
18:24:57|3837.75
18:24:58|3838.03
18:24:59|3838.03
18:24:59|3838.03
18:25:00|3837.62
18:25:02|3837.99
18:25:02|3837.92
18:25:04|3837.99
18:25:05|3838.1
18:25:06|3838.
18:25:07|3837.83
18:25:08|3837.68
18:25:09|3837.27
18:25:11|3837.12
18:25:11|3837.12
18:25:13|3837.12
18:25:13|3837.49
18:25:14|3837.49
18:25:15|3837.92
18:25:16|3837.92
18:25:17|3838.16
18:25:18|3838.22
18:25:19|3837.92
18:25:21|3837.8
18:25:21|3837.66
18:25:22|3837.66
18:25:23|3838.13
18:25:24|3837.93
18:25:25|3837.93
18:25:26|3837.33
18:25:27|3837.26
18:25:28|3837.26
18:25:29|3837.78
18:25:30|3837.73
18:25:32|3837.68
18:25:33|3837.81
18:25:35|3837.81
18:25:36|3837.81
18:25:37|3837.85
18:25:38|3837.77
18:25:39|3837.77
18:25:40|3837.86
18:25:41|3837.86
18:25:42|3837.86
18:25:43|3837.86
18:25:44|3837.86
18:25:45|3837.86
18:25:46|3837.86
18:25:48|3837.86
18:25:49|3837.86
18:25:49|3837.86
18:25:51|3837.61
18:25:52|3837.67
18:25:53|3837.67
18:25:54|3837.31
18:25:54|3837.73
18:25:55|3837.87
18:25:57|3837.87
18:25:58|3837.62
18:25:59|3837.54
18:26:00|3837.8
18:26:01|3837.8
18:26:02|3837.8
18:26:03|3837.69
18:26:05|3837.69
18:26:06|3837.75
18:26:07|3837.5
18:26:08|3837.42
18:26:09|3837.62
18:26:10|3837.62
18:26:11|3837.57
18:26:13|3837.67
18:26:13|3837.62
18:26:16|3837.66
18:26:17|3837.74
18:26:18|3837.7
18:26:19|3837.84
18:26:20|3837.65
18:26:21|3837.65
18:26:22|3837.81
18:26:23|3838.19
18:26:24|3839.05
18:26:25|3838.82
18:26:26|3838.57
18:26:27|3838.64
18:26:28|3838.46
18:26:29|3838.46
18:26:30|3838.46
18:26:31|3838.41
18:26:32|3838.26
18:26:35|3838.16
18:26:36|3838.24
18:26:37|3837.99
18:26:38|3837.92
18:26:39|3837.83
18:26:40|3837.84
18:26:42|3837.84
18:26:42|3837.84
18:26:43|3838.2
18:26:44|3838.39
18:26:45|3838.39
18:26:46|3838.53
18:26:48|3838.53
18:26:49|3838.83
18:26:50|3838.62
18:26:50|3838.62
18:26:52|3838.62
18:26:52|3838.73
18:26:53|3838.57
18:26:54|3838.57
18:26:55|3838.72
18:26:56|3838.81
18:26:57|3839.05
18:26:59|3839.
18:26:59|3839.
18:27:01|3839.38
18:27:01|3839.16
18:27:02|3839.22
18:27:04|3839.61
18:27:05|3839.35
18:27:05|3839.57
18:27:07|3839.71
18:27:08|3839.64
18:27:09|3839.55
18:27:10|3839.17
18:27:11|3838.81
18:27:12|3838.78
18:27:13|3838.78
18:27:14|3838.22
18:27:16|3838.22
18:27:17|3839.
18:27:18|3839.02
18:27:19|3839.01
18:27:20|3839.01
18:27:21|3839.01
18:27:22|3839.01
18:27:23|3839.01
18:27:24|3839.01
18:27:25|3838.85
18:27:26|3838.53
18:27:27|3838.39
18:27:28|3838.75
18:27:30|3838.57
18:27:30|3838.57
18:27:31|3838.23
18:27:32|3838.23
18:27:33|3838.23
18:27:34|3838.23
18:27:36|3838.75
18:27:36|3838.75
18:27:37|3838.75
18:27:39|3838.51
18:27:40|3838.51
18:27:40|3838.51
18:27:42|3838.51
18:27:44|3838.51
18:27:44|3838.5
18:27:46|3838.5
18:27:47|3838.5
18:27:48|3838.72
18:27:49|3838.67
18:27:50|3838.41
18:27:51|3838.58
18:27:52|3838.58
18:27:53|3838.58
18:27:54|3838.58
18:27:55|3838.66
18:27:56|3838.66
18:27:58|3838.66
18:27:58|3838.72
18:27:59|3838.57
18:28:01|3838.87
18:28:01|3838.78
18:28:02|3838.51
18:28:04|3838.26
18:28:04|3838.26
18:28:06|3838.52
18:28:08|3838.98
18:28:08|3838.92
18:28:09|3838.7
18:28:10|3838.7
18:28:12|3838.7
18:28:12|3838.7
18:28:13|3838.57
18:28:15|3838.57
18:28:16|3838.57
18:28:17|3840.07
18:28:18|3839.86
18:28:19|3839.77
18:28:21|3839.48
18:28:21|3839.51
18:28:22|3839.71
18:28:23|3839.71
18:28:24|3839.71
18:28:25|3839.71
18:28:26|3839.71
18:28:28|3840.22
18:28:29|3840.4
18:28:30|3840.21
18:28:31|3840.19
18:28:32|3840.05
18:28:34|3840.06
18:28:35|3840.06
18:28:36|3840.06
18:28:38|3840.38
18:28:39|3840.54
18:28:39|3839.76
18:28:41|3839.9
18:28:42|3839.52
18:28:43|3839.52
18:28:44|3839.52
18:28:45|3838.61
18:28:46|3838.61
18:28:47|3839.02
18:28:48|3839.
18:28:50|3839.16
18:28:51|3839.16
18:28:52|3839.16
18:28:53|3839.16
18:28:54|3839.16
18:28:55|3839.42
18:28:56|3839.13
18:28:57|3839.15
18:28:58|3839.15
18:28:59|3839.19
18:29:00|3839.19
18:29:01|3839.27
18:29:02|3839.63
18:29:05|3839.55
18:29:05|3839.68
18:29:06|3839.07
18:29:07|3838.86
18:29:08|3838.8
18:29:09|3839.
18:29:10|3839.
18:29:11|3839.
18:29:13|3838.9
18:29:14|3838.96
18:29:15|3838.79
18:29:16|3838.76
18:29:18|3837.85
18:29:19|3837.85
18:29:19|3838.08
18:29:20|3838.08
18:29:22|3838.08
18:29:22|3838.31
18:29:23|3838.3
18:29:25|3838.26
18:29:26|3838.26
18:29:27|3838.3
18:29:27|3838.3
18:29:29|3838.3
18:29:30|3838.06
18:29:31|3838.16
18:29:33|3838.11
18:29:34|3838.16
18:29:34|3838.16
18:29:37|3838.16
18:29:38|3838.16
18:29:40|3837.88
18:29:41|3837.88
18:29:42|3837.87
18:29:43|3837.87
18:29:43|3837.86
18:29:44|3837.86
18:29:46|3837.86
18:29:46|3837.86
18:29:48|3837.86
18:29:48|3837.85
18:29:51|3837.85
18:29:52|3837.9
18:29:53|3837.85
18:29:53|3837.85
18:29:55|3837.85
18:29:55|3837.83
18:29:57|3837.94
18:29:58|3837.94
18:29:59|3837.94
18:30:00|3837.97
18:30:01|3837.81
18:30:03|3837.75
18:30:04|3837.86
18:30:05|3837.92
18:30:06|3837.84
18:30:06|3837.84
18:30:08|3837.84
18:30:09|3837.84
18:30:10|3837.84
18:30:11|3837.93
18:30:12|3838.83
18:30:13|3838.83
18:30:14|3838.51
18:30:15|3838.31
18:30:16|3838.22
18:30:17|3837.52
18:30:19|3837.55
18:30:19|3838.02
18:30:20|3838.26
18:30:22|3838.48
18:30:22|3838.26
18:30:23|3838.26
18:30:25|3838.22
18:30:25|3838.25
18:30:26|3838.25
18:30:28|3838.62
18:30:29|3838.62
18:30:29|3838.62
18:30:31|3838.33
18:30:32|3838.33
18:30:32|3838.33
18:30:34|3838.33
18:30:35|3838.33
18:30:36|3838.21
18:30:38|3837.97
18:30:39|3837.68
18:30:40|3837.68
18:30:41|3837.82
18:30:42|3837.82
18:30:44|3837.82
18:30:45|3837.53
18:30:45|3837.47
18:30:47|3837.47
18:30:48|3837.47
18:30:48|3837.45
18:30:50|3837.45
18:30:51|3837.45
18:30:52|3837.75
18:30:53|3837.75
18:30:53|3837.75
18:30:55|3837.75
18:30:56|3837.75
18:30:57|3837.75
18:30:58|3837.13
18:30:59|3837.13
18:31:00|3837.13
18:31:01|3837.13
18:31:03|3837.45
18:31:03|3837.61
18:31:05|3837.61
18:31:05|3837.61
18:31:06|3837.61
18:31:08|3837.61
18:31:09|3837.61
18:31:10|3837.61
18:31:11|3837.57
18:31:12|3837.57
18:31:13|3837.35
18:31:14|3837.71
18:31:15|3837.71
18:31:16|3837.2
18:31:17|3837.44
18:31:18|3837.41
18:31:20|3837.41
18:31:20|3837.46
18:31:22|3837.46
18:31:23|3837.54
18:31:23|3837.66
18:31:25|3837.5
18:31:26|3837.44
18:31:27|3837.44
18:31:28|3837.44
18:31:29|3837.35
18:31:30|3837.69
18:31:31|3837.69
18:31:32|3837.69
18:31:33|3837.69
18:31:34|3837.69
18:31:35|3837.69
18:31:37|3836.94
18:31:38|3836.12
18:31:39|3836.12
18:31:40|3836.
18:31:42|3835.5
18:31:43|3835.11
18:31:44|3835.48
18:31:45|3835.46
18:31:46|3835.86
18:31:47|3836.49
18:31:49|3835.86
18:31:49|3835.7
18:31:51|3836.23
18:31:53|3835.7
18:31:53|3835.7
18:31:54|3835.7
18:31:56|3835.7
18:31:58|3835.96
18:31:59|3836.14
18:31:59|3836.12
18:32:00|3836.12
18:32:01|3835.63
18:32:03|3835.75
18:32:04|3836.62
18:32:05|3836.62
18:32:05|3838.85
18:32:07|3837.97
18:32:09|3838.23
18:32:09|3838.09
18:32:10|3838.5
18:32:11|3838.44
18:32:13|3838.64
18:32:14|3838.64
18:32:14|3838.25
18:32:15|3838.28
18:32:17|3838.28
18:32:18|3838.14
18:32:18|3838.33
18:32:20|3839.19
18:32:21|3839.13
18:32:22|3839.84
18:32:23|3839.68
18:32:24|3839.82
18:32:25|3840.57
18:32:26|3840.4
18:32:27|3840.4
18:32:28|3840.17
18:32:29|3840.41
18:32:30|3840.13
18:32:31|3840.23
18:32:32|3839.81
18:32:33|3839.97
18:32:34|3839.97
18:32:35|3839.86
18:32:36|3839.86
18:32:38|3839.72
18:32:39|3839.34
18:32:40|3839.34
18:32:42|3839.06
18:32:43|3839.06
18:32:44|3839.4
18:32:44|3839.6
18:32:46|3839.62
18:32:47|3839.37
18:32:47|3839.37
18:32:49|3839.53
18:32:50|3839.53
18:32:51|3839.57
18:32:53|3839.57
18:32:54|3839.46
18:32:55|3839.65
18:32:55|3839.65
18:32:56|3839.65
18:32:57|3839.12
18:32:58|3839.09
18:32:59|3839.09
18:33:01|3839.07
18:33:02|3839.06
18:33:04|3839.09
18:33:05|3839.05
18:33:06|3838.46
18:33:06|3838.61
18:33:08|3838.54
18:33:08|3838.89
18:33:09|3839.1
18:33:10|3840.22
18:33:11|3839.17
18:33:12|3840.2
18:33:14|3840.43
18:33:14|3840.35
18:33:16|3840.67
18:33:17|3840.32
18:33:18|3840.21
18:33:18|3840.22
18:33:20|3840.08
18:33:20|3840.08
18:33:22|3839.92
18:33:22|3839.89
18:33:24|3839.89
18:33:25|3839.89
18:33:26|3839.89
18:33:27|3839.88
18:33:28|3839.96
18:33:29|3839.73
18:33:31|3839.73
18:33:31|3839.73
18:33:32|3839.73
18:33:34|3839.73
18:33:34|3839.73
18:33:35|3840.06
18:33:36|3840.17
18:33:37|3840.03
18:33:38|3840.04
18:33:40|3840.65
18:33:42|3840.18
18:33:44|3840.4
18:33:44|3840.61
18:33:45|3840.59
18:33:47|3840.36
18:33:48|3840.36
18:33:48|3840.65
18:33:49|3840.65
18:33:50|3840.65
18:33:52|3840.65
18:33:53|3840.45
18:33:55|3840.67
18:33:55|3840.67
18:33:56|3840.67
18:33:58|3840.67
18:33:58|3840.67
18:34:00|3840.67
18:34:01|3840.81
18:34:02|3841.21
18:34:03|3841.21
18:34:05|3841.78
18:34:06|3841.1
18:34:06|3841.38
18:34:08|3841.22
18:34:08|3841.22
18:34:09|3841.22
18:34:11|3841.57
18:34:11|3841.71
18:34:12|3841.86
18:34:14|3841.35
18:34:15|3841.35
18:34:16|3841.87
18:34:17|3842.05
18:34:18|3842.27
18:34:19|3842.21
18:34:20|3842.06
18:34:21|3843.34
18:34:23|3843.35
18:34:24|3843.61
18:34:25|3843.61
18:34:26|3843.59
18:34:27|3843.59
18:34:28|3843.65
18:34:29|3843.78
18:34:30|3843.61
18:34:31|3843.51
18:34:33|3843.6
18:34:33|3843.92
18:34:34|3843.76
18:34:35|3844.09
18:34:36|3844.05
18:34:38|3844.05
18:34:38|3843.62
18:34:40|3843.81
18:34:40|3843.81
18:34:41|3843.9
18:34:42|3843.34
18:34:44|3843.34
18:34:45|3843.34
18:34:47|3843.32
18:34:48|3843.
18:34:49|3843.2
18:34:50|3843.2
18:34:51|3843.2
18:34:53|3842.93
18:34:54|3842.81
18:34:54|3842.81
18:34:56|3842.81
18:34:57|3842.81
18:34:57|3842.63
18:34:59|3842.63
18:35:00|3842.63
18:35:01|3843.57
18:35:03|3843.57
18:35:03|3843.05
18:35:04|3843.36
18:35:06|3843.36
18:35:07|3842.93
18:35:09|3842.93
18:35:10|3842.93
18:35:10|3842.93
18:35:11|3843.17
18:35:12|3843.16
18:35:13|3841.97
18:35:14|3841.65
18:35:15|3841.34
18:35:16|3841.22
18:35:17|3841.22
18:35:19|3841.17
18:35:21|3841.25
18:35:21|3841.3
18:35:22|3841.3
18:35:23|3841.3
18:35:24|3840.92
18:35:25|3840.93
18:35:26|3841.02
18:35:27|3841.12
18:35:28|3841.15
18:35:29|3841.11
18:35:30|3840.96
18:35:31|3841.11
18:35:32|3841.06
18:35:34|3840.85
18:35:35|3841.
18:35:36|3841.
18:35:36|3841.
18:35:37|3840.62
18:35:38|3840.62
18:35:39|3840.62
18:35:40|3840.5
18:35:41|3840.9
18:35:43|3840.8
18:35:45|3840.75
18:35:46|3840.75
18:35:47|3840.86
18:35:48|3840.66
18:35:50|3840.66
18:35:51|3840.66
18:35:52|3840.66
18:35:53|3840.66
18:35:55|3839.85
18:35:56|3839.85
18:35:57|3840.19
18:35:59|3839.95
18:35:59|3840.08
18:36:00|3840.35
18:36:01|3840.15
18:36:02|3840.24
18:36:04|3839.84
18:36:05|3839.45
18:36:06|3839.71
18:36:07|3839.5
18:36:09|3839.5
18:36:09|3839.5
18:36:11|3839.5
18:36:12|3839.64
18:36:13|3839.65
18:36:14|3839.29
18:36:15|3839.29
18:36:16|3839.58
18:36:17|3839.58
18:36:18|3839.12
18:36:20|3839.43
18:36:21|3839.63
18:36:22|3839.58
18:36:24|3839.58
18:36:25|3839.51
18:36:25|3839.2
18:36:27|3839.2
18:36:28|3839.52
18:36:29|3839.52
18:36:30|3839.52
18:36:31|3839.36
18:36:32|3839.54
18:36:33|3839.54
18:36:35|3839.41
18:36:36|3839.26
18:36:36|3839.26
18:36:38|3839.37
18:36:38|3839.48
18:36:40|3839.45
18:36:40|3839.5
18:36:41|3839.39
18:36:42|3839.39
18:36:44|3838.86
18:36:45|3839.02
18:36:47|3838.84
18:36:48|3838.84
18:36:49|3839.36
18:36:49|3839.36
18:36:51|3839.41
18:36:52|3839.41
18:36:53|3839.41
18:36:53|3839.41
18:36:55|3839.41
18:36:57|3839.17
18:36:58|3839.22
18:36:59|3838.87
18:37:00|3838.19
18:37:01|3837.92
18:37:02|3837.88
18:37:03|3838.34
18:37:04|3838.18
18:37:05|3838.29
18:37:06|3838.32
18:37:08|3838.35
18:37:09|3838.35
18:37:09|3838.35
18:37:10|3838.35
18:37:11|3838.16
18:37:13|3838.33
18:37:14|3838.37
18:37:14|3838.37
18:37:16|3838.27
18:37:17|3838.27
18:37:18|3838.16
18:37:19|3838.16
18:37:20|3838.24
18:37:21|3838.44
18:37:22|3838.42
18:37:23|3838.42
18:37:24|3837.94
18:37:26|3837.94
18:37:27|3838.27
18:37:27|3838.27
18:37:29|3838.27
18:37:29|3838.11
18:37:30|3837.7
18:37:31|3837.7
18:37:32|3837.99
18:37:33|3837.99
18:37:35|3837.99
18:37:35|3838.09
18:37:36|3838.09
18:37:37|3838.09
18:37:39|3837.71
18:37:40|3837.71
18:37:41|3837.71
18:37:41|3837.71
18:37:42|3837.71
18:37:45|3837.61
18:37:46|3837.82
18:37:47|3837.82
18:37:48|3837.82
18:37:50|3837.82
18:37:51|3837.82
18:37:51|3837.24
18:37:53|3837.43
18:37:54|3837.11
18:37:54|3837.33
18:37:55|3836.95
18:37:57|3836.98
18:37:57|3837.08
18:37:59|3837.15
18:38:00|3836.91
18:38:01|3836.91
18:38:02|3837.
18:38:03|3836.99
18:38:04|3836.99
18:38:05|3836.99
18:38:06|3837.01
18:38:08|3837.01
18:38:08|3837.01
18:38:09|3836.94
18:38:10|3836.94
18:38:12|3837.1
18:38:12|3837.15
18:38:13|3837.15
18:38:14|3837.15
18:38:16|3836.76
18:38:17|3836.76
18:38:18|3836.7
18:38:19|3836.85
18:38:20|3836.18
18:38:21|3836.01
18:38:22|3836.01
18:38:23|3836.31
18:38:24|3837.29
18:38:25|3838.14
18:38:26|3838.14
18:38:27|3837.62
18:38:28|3837.77
18:38:30|3837.9
18:38:31|3836.8
18:38:32|3836.8
18:38:33|3836.52
18:38:35|3836.54
18:38:36|3836.54
18:38:37|3836.69
18:38:38|3836.69
18:38:39|3836.69
18:38:40|3836.5
18:38:41|3836.5
18:38:42|3836.42
18:38:44|3836.
18:38:46|3836.05
18:38:48|3836.2
18:38:48|3836.2
18:38:50|3835.77
18:38:50|3836.22
18:38:52|3836.56
18:38:52|3836.72
18:38:54|3836.39
18:38:54|3836.42
18:38:55|3836.42
18:38:57|3836.42
18:38:58|3836.23
18:39:00|3835.96
18:39:01|3835.96
18:39:02|3835.96
18:39:03|3835.96
18:39:04|3835.96
18:39:05|3836.01
18:39:06|3836.01
18:39:07|3836.01
18:39:09|3836.01
18:39:09|3836.01
18:39:10|3835.96
18:39:12|3835.95
18:39:12|3835.95
18:39:14|3835.95
18:39:14|3836.64
18:39:16|3836.61
18:39:17|3836.57
18:39:18|3836.57
18:39:20|3837.04
18:39:21|3837.04
18:39:22|3837.04
18:39:23|3837.04
18:39:24|3837.07
18:39:25|3836.27
18:39:27|3837.72
18:39:27|3837.74
18:39:30|3838.05
18:39:30|3838.09
18:39:32|3838.09
18:39:33|3837.97
18:39:34|3837.97
18:39:35|3837.97
18:39:36|3837.97
18:39:37|3837.97
18:39:39|3837.5
18:39:39|3837.5
18:39:40|3838.27
18:39:41|3838.97
18:39:42|3838.25
18:39:43|3838.24
18:39:45|3838.24
18:39:46|3838.18
18:39:47|3838.41
18:39:48|3838.28
18:39:49|3838.28
18:39:51|3838.26
18:39:51|3838.26
18:39:53|3838.26
18:39:55|3838.26
18:39:56|3838.14
18:39:57|3838.14
18:39:59|3838.14
18:39:59|3838.14
18:40:01|3838.14
18:40:01|3838.17
18:40:02|3838.14
18:40:04|3838.62
18:40:06|3838.2
18:40:06|3838.
18:40:07|3837.9
18:40:08|3837.9
18:40:10|3838.02
18:40:11|3837.22
18:40:12|3837.47
18:40:12|3837.47
18:40:14|3837.34
18:40:15|3837.26
18:40:15|3837.86
18:40:17|3838.06
18:40:18|3838.14
18:40:19|3838.14
18:40:20|3838.14
18:40:20|3838.5
18:40:22|3838.5
18:40:22|3838.5
18:40:24|3838.06
18:40:25|3838.06
18:40:26|3838.06
18:40:27|3838.06
18:40:28|3838.61
18:40:29|3838.61
18:40:30|3838.62
18:40:32|3838.42
18:40:33|3838.56
18:40:34|3838.64
18:40:35|3838.36
18:40:36|3838.5
18:40:37|3838.5
18:40:38|3838.47
18:40:39|3838.47
18:40:40|3838.47
18:40:41|3838.47
18:40:42|3838.47
18:40:44|3838.55
18:40:44|3838.49
18:40:45|3837.05
18:40:47|3837.34
18:40:48|3837.34
18:40:49|3837.65
18:40:50|3838.27
18:40:51|3838.27
18:40:53|3838.46
18:40:53|3838.46
18:40:55|3838.46
18:40:56|3838.46
18:40:57|3838.46
18:40:58|3838.07
18:41:00|3838.2
18:41:01|3838.12
18:41:02|3838.48
18:41:03|3838.59
18:41:04|3838.59
18:41:05|3838.09
18:41:06|3838.09
18:41:07|3838.09
18:41:08|3838.09
18:41:09|3838.08
18:41:11|3838.08
18:41:12|3837.98
18:41:12|3837.81
18:41:14|3838.4
18:41:15|3838.4
18:41:16|3838.4
18:41:17|3837.97
18:41:18|3837.97
18:41:19|3837.95
18:41:20|3837.21
18:41:21|3836.97
18:41:22|3836.97
18:41:23|3837.82
18:41:24|3838.02
18:41:25|3838.21
18:41:26|3838.15
18:41:27|3838.19
18:41:28|3838.19
18:41:30|3838.72
18:41:30|3838.28
18:41:31|3838.06
18:41:33|3838.24
18:41:34|3838.48
18:41:34|3838.48
18:41:36|3838.48
18:41:37|3838.48
18:41:37|3838.12
18:41:39|3837.92
18:41:39|3838.29
18:41:40|3838.29
18:41:41|3838.29
18:41:43|3838.29
18:41:44|3838.05
18:41:45|3838.05
18:41:46|3838.05
18:41:47|3838.06
18:41:48|3838.06
18:41:50|3837.83
18:41:50|3837.83
18:41:52|3837.83
18:41:53|3837.83
18:41:55|3837.78
18:41:55|3837.94
18:41:57|3837.71
18:41:58|3837.72
18:41:58|3837.87
18:41:59|3837.87
18:42:01|3837.68
18:42:02|3837.7
18:42:03|3838.04
18:42:04|3837.7
18:42:05|3837.13
18:42:06|3836.68
18:42:07|3837.15
18:42:08|3837.25
18:42:10|3837.25
18:42:11|3836.9
18:42:11|3836.52
18:42:13|3836.3
18:42:14|3836.85
18:42:15|3836.57
18:42:16|3836.49
18:42:18|3836.54
18:42:18|3836.47
18:42:20|3836.47
18:42:20|3836.45
18:42:21|3836.49
18:42:23|3836.31
18:42:24|3836.56
18:42:24|3836.44
18:42:26|3836.72
18:42:26|3836.43
18:42:27|3836.43
18:42:29|3836.43
18:42:29|3835.96
18:42:31|3835.96
18:42:32|3836.04
18:42:33|3836.04
18:42:34|3836.04
18:42:35|3836.37
18:42:36|3836.44
18:42:37|3836.69
18:42:38|3836.69
18:42:39|3836.69
18:42:40|3836.69
18:42:41|3836.69
18:42:42|3836.69
18:42:43|3836.69
18:42:44|3836.3
18:42:45|3836.47
18:42:47|3837.22
18:42:47|3837.8
18:42:48|3837.8
18:42:50|3837.38
18:42:51|3838.98
18:42:53|3838.95
18:42:55|3839.11
18:42:55|3839.39
18:42:57|3839.45
18:42:58|3839.45
18:42:59|3839.35
18:43:00|3839.37
18:43:01|3839.38
18:43:01|3839.38
18:43:03|3839.38
18:43:05|3839.5
18:43:06|3839.42
18:43:06|3839.37
18:43:08|3839.37
18:43:09|3839.25
18:43:10|3839.25
18:43:11|3839.2
18:43:12|3839.09
18:43:12|3838.68
18:43:13|3838.68
18:43:15|3839.24
18:43:16|3839.24
18:43:17|3839.24
18:43:18|3839.24
18:43:19|3839.24
18:43:20|3838.7
18:43:21|3838.7
18:43:23|3838.7
18:43:24|3838.7
18:43:24|3838.65
18:43:26|3838.93
18:43:26|3839.1
18:43:28|3839.11
18:43:29|3839.11
18:43:29|3838.57
18:43:30|3838.57
18:43:31|3838.57
18:43:33|3837.67
18:43:34|3837.5
18:43:36|3837.72
18:43:36|3837.72
18:43:38|3837.82
18:43:38|3837.7
18:43:39|3837.7
18:43:41|3837.66
18:43:42|3837.66
18:43:42|3837.66
18:43:43|3837.66
18:43:45|3837.66
18:43:45|3837.66
18:43:47|3837.66
18:43:48|3837.66
18:43:49|3837.66
18:43:51|3837.32
18:43:52|3837.33
18:43:53|3837.33
18:43:54|3837.37
18:43:56|3837.44
18:43:58|3837.44
18:43:58|3836.94
18:44:00|3836.94
18:44:01|3837.23
18:44:02|3837.36
18:44:04|3837.36
18:44:04|3837.36
18:44:05|3837.36
18:44:06|3837.36
18:44:07|3837.06
18:44:08|3836.98
18:44:09|3837.13
18:44:10|3837.61
18:44:11|3837.54
18:44:13|3837.54
18:44:14|3837.54
18:44:16|3837.6
18:44:17|3837.32
18:44:18|3837.32
18:44:19|3837.32
18:44:20|3837.54
18:44:21|3837.54
18:44:22|3837.63
18:44:23|3837.43
18:44:24|3837.36
18:44:25|3837.82
18:44:26|3837.66
18:44:27|3837.55
18:44:28|3837.93
18:44:30|3837.62
18:44:30|3837.62
18:44:31|3837.66
18:44:32|3837.66
18:44:34|3837.66
18:44:35|3837.66
18:44:36|3837.85
18:44:37|3837.61
18:44:38|3837.61
18:44:39|3837.61
18:44:40|3837.61
18:44:41|3837.61
18:44:42|3837.61
18:44:44|3837.61
18:44:44|3838.42
18:44:45|3838.33
18:44:46|3838.4
18:44:48|3838.4
18:44:48|3838.4
18:44:49|3838.4
18:44:50|3838.37
18:44:52|3838.37
18:44:52|3838.37
18:44:53|3838.4
18:44:56|3838.79
18:44:57|3838.58
18:44:58|3838.58
18:44:58|3838.52
18:44:59|3838.39
18:45:01|3838.39
18:45:02|3838.39
18:45:03|3838.22
18:45:04|3838.82
18:45:06|3838.88
18:45:07|3838.88
18:45:07|3838.5
18:45:09|3838.22
18:45:09|3838.22
18:45:11|3838.27
18:45:12|3838.27
18:45:13|3838.27
18:45:14|3838.29
18:45:15|3838.29
18:45:17|3838.85
18:45:18|3838.77
18:45:18|3838.4
18:45:19|3838.81
18:45:20|3838.89
18:45:22|3838.89
18:45:23|3840.22
18:45:24|3841.11
18:45:25|3840.79
18:45:26|3841.
18:45:28|3841.19
18:45:28|3840.94
18:45:29|3840.7
18:45:30|3840.8
18:45:31|3840.85
18:45:32|3840.85
18:45:33|3840.87
18:45:34|3840.89
18:45:35|3840.66
18:45:36|3840.7
18:45:38|3840.62
18:45:38|3840.79
18:45:39|3840.79
18:45:40|3841.03
18:45:42|3840.68
18:45:43|3840.68
18:45:44|3839.93
18:45:44|3840.13
18:45:45|3840.24
18:45:46|3840.19
18:45:48|3840.18
18:45:48|3840.17
18:45:50|3840.39
18:45:50|3840.41
18:45:53|3840.36
18:45:54|3842.5
18:45:55|3842.57
18:45:57|3842.2
18:45:58|3842.11
18:45:59|3841.93
18:46:00|3842.01
18:46:01|3842.06
18:46:02|3841.65
18:46:03|3842.43
18:46:04|3842.43
18:46:05|3842.52
18:46:06|3842.96
18:46:06|3842.96
18:46:08|3843.43
18:46:09|3843.38
18:46:10|3843.39
18:46:12|3843.58
18:46:12|3843.56
18:46:13|3843.59
18:46:15|3842.42
18:46:16|3842.29
18:46:18|3842.86
18:46:18|3843.64
18:46:19|3843.72
18:46:21|3843.66
18:46:21|3843.37
18:46:22|3843.2
18:46:24|3843.19
18:46:25|3843.6
18:46:25|3843.51
18:46:27|3843.51
18:46:28|3843.38
18:46:29|3843.39
18:46:30|3843.69
18:46:31|3843.69
18:46:32|3843.8
18:46:33|3844.35
18:46:35|3844.53
18:46:36|3845.94
18:46:36|3846.61
18:46:37|3846.25
18:46:39|3845.89
18:46:40|3845.72
18:46:41|3845.65
18:46:41|3845.65
18:46:42|3845.56
18:46:43|3845.69
18:46:44|3845.47
18:46:46|3845.92
18:46:46|3845.43
18:46:48|3845.43
18:46:49|3845.72
18:46:50|3845.55
18:46:51|3845.57
18:46:52|3845.51
18:46:52|3845.31
18:46:55|3845.31
18:46:56|3845.27
18:46:57|3845.29
18:46:58|3845.29
18:46:59|3845.44
18:47:00|3845.61
18:47:02|3845.61
18:47:02|3845.3
18:47:03|3845.76
18:47:04|3845.45
18:47:06|3845.31
18:47:06|3845.24
18:47:08|3845.43
18:47:08|3845.53
18:47:10|3845.53
18:47:10|3845.53
18:47:12|3844.73
18:47:13|3844.71
18:47:14|3844.6
18:47:15|3844.2
18:47:17|3844.2
18:47:17|3843.98
18:47:18|3843.94
18:47:19|3843.94
18:47:21|3843.94
18:47:22|3843.3
18:47:23|3843.85
18:47:23|3843.85
18:47:25|3844.77
18:47:26|3845.46
18:47:27|3845.46
18:47:28|3845.46
18:47:29|3846.22
18:47:30|3846.22
18:47:31|3845.66
18:47:32|3845.95
18:47:33|3845.95
18:47:34|3845.78
18:47:36|3845.78
18:47:37|3845.73
18:47:37|3845.65
18:47:39|3845.99
18:47:40|3846.12
18:47:41|3846.29
18:47:42|3846.29
18:47:43|3846.29
18:47:44|3846.06
18:47:46|3845.99
18:47:46|3846.08
18:47:47|3846.08
18:47:49|3846.22
18:47:50|3846.75
18:47:50|3846.51
18:47:51|3846.47
18:47:52|3846.3
18:47:53|3846.33
18:47:55|3846.6
18:47:57|3847.
18:47:58|3846.76
18:48:00|3847.12
18:48:00|3846.89
18:48:02|3846.64
18:48:03|3846.58
18:48:04|3847.15
18:48:04|3847.15
18:48:05|3847.15
18:48:06|3846.95
18:48:08|3846.95
18:48:09|3846.95
18:48:10|3847.21
18:48:11|3847.05
18:48:12|3847.41
18:48:13|3847.56
18:48:14|3847.88
18:48:15|3847.42
18:48:16|3847.8
18:48:18|3848.07
18:48:18|3848.43
18:48:19|3848.08
18:48:20|3848.
18:48:21|3847.85
18:48:23|3848.2
18:48:23|3848.21
18:48:25|3847.66
18:48:25|3847.97
18:48:26|3848.64
18:48:28|3848.42
18:48:29|3848.26
18:48:30|3848.24
18:48:31|3848.32
18:48:32|3847.91
18:48:33|3847.82
18:48:34|3848.1
18:48:35|3847.75
18:48:36|3848.61
18:48:37|3848.96
18:48:38|3849.15
18:48:39|3848.85
18:48:40|3848.78
18:48:42|3848.59
18:48:42|3848.42
18:48:43|3848.42
18:48:45|3848.64
18:48:45|3848.52
18:48:47|3848.52
18:48:48|3848.52
18:48:49|3848.35
18:48:50|3848.39
18:48:51|3848.4
18:48:52|3848.34
18:48:53|3848.28
18:48:53|3848.33
18:48:56|3848.33
18:48:57|3848.33
18:48:58|3848.33
18:49:00|3848.33
18:49:01|3848.33
18:49:02|3847.9
18:49:04|3847.93
18:49:05|3847.83
18:49:06|3847.3
18:49:07|3847.53
18:49:08|3847.52
18:49:09|3847.52
18:49:11|3847.63
18:49:12|3847.63
18:49:13|3847.63
18:49:14|3847.63
18:49:15|3847.49
18:49:16|3847.44
18:49:17|3847.44
18:49:19|3847.18
18:49:20|3847.18
18:49:20|3847.18
18:49:22|3846.95
18:49:23|3846.92
18:49:24|3847.15
18:49:26|3847.37
18:49:26|3846.85
18:49:27|3847.18
18:49:28|3847.15
18:49:29|3847.15
18:49:30|3847.15
18:49:31|3847.15
18:49:32|3847.13
18:49:33|3847.14
18:49:35|3847.11
18:49:36|3847.47
18:49:36|3847.26
18:49:37|3847.15
18:49:38|3847.15
18:49:39|3847.42
18:49:41|3847.45
18:49:42|3849.01
18:49:43|3848.75
18:49:44|3848.67
18:49:45|3848.86
18:49:46|3848.86
18:49:47|3848.72
18:49:48|3848.82
18:49:49|3848.87
18:49:49|3848.76
18:49:51|3848.73
18:49:53|3848.8
18:49:54|3849.32
18:49:54|3849.27
18:49:57|3849.37
18:49:57|3849.41
18:49:59|3849.55
18:50:01|3849.8
18:50:02|3849.54
18:50:03|3849.66
18:50:04|3849.64
18:50:06|3849.7
18:50:06|3849.7
18:50:08|3849.7
18:50:09|3849.54
18:50:10|3849.59
18:50:11|3850.01
18:50:13|3849.83
18:50:13|3849.93
18:50:14|3850.41
18:50:16|3850.57
18:50:17|3850.41
18:50:17|3851.31
18:50:18|3851.68
18:50:20|3851.43
18:50:20|3851.02
18:50:21|3851.65
18:50:23|3851.43
18:50:24|3851.94
18:50:25|3851.65
18:50:26|3850.89
18:50:27|3851.23
18:50:29|3851.32
18:50:30|3851.55
18:50:32|3851.42
18:50:33|3851.19
18:50:34|3851.24
18:50:35|3850.32
18:50:36|3850.32
18:50:37|3849.89
18:50:38|3850.
18:50:40|3849.86
18:50:40|3850.1
18:50:41|3849.7
18:50:42|3849.99
18:50:44|3849.37
18:50:44|3849.73
18:50:45|3849.69
18:50:47|3849.55
18:50:48|3849.58
18:50:48|3849.43
18:50:50|3849.47
18:50:51|3849.09
18:50:51|3848.85
18:50:52|3848.64
18:50:53|3848.79
18:50:54|3848.88
18:50:56|3848.95
18:50:56|3849.02
18:50:58|3848.85
18:50:59|3848.81
18:51:01|3849.08
18:51:02|3848.5
18:51:03|3848.5
18:51:04|3848.5
18:51:04|3850.59
18:51:06|3850.46
18:51:07|3850.21
18:51:08|3850.59
18:51:10|3850.65
18:51:10|3850.98
18:51:12|3850.92
18:51:12|3850.5
18:51:13|3850.7
18:51:14|3850.7
18:51:16|3848.61
18:51:17|3848.56
18:51:18|3848.43
18:51:18|3848.13
18:51:20|3847.8
18:51:21|3848.11
18:51:22|3847.87
18:51:23|3847.5
18:51:24|3847.26
18:51:25|3847.27
18:51:26|3847.17
18:51:27|3847.17
18:51:28|3847.29
18:51:29|3847.4
18:51:30|3847.4
18:51:31|3847.6
18:51:32|3848.61
18:51:34|3847.8
18:51:34|3847.9
18:51:35|3848.06
18:51:37|3848.15
18:51:37|3847.89
18:51:39|3848.09
18:51:40|3848.08
18:51:40|3848.32
18:51:42|3848.32
18:51:43|3847.96
18:51:44|3848.1
18:51:45|3847.8
18:51:46|3847.69
18:51:47|3847.69
18:51:48|3847.78
18:51:49|3847.98
18:51:50|3847.98
18:51:52|3847.98
18:51:52|3847.52
18:51:53|3847.66
18:51:55|3847.66
18:51:55|3847.72
18:51:56|3847.72
18:51:58|3847.72
18:51:59|3847.56
18:52:00|3847.72
18:52:01|3847.15
18:52:03|3847.51
18:52:04|3847.51
18:52:04|3847.51
18:52:06|3847.11
18:52:07|3847.35
18:52:08|3847.46
18:52:09|3847.11
18:52:10|3847.29
18:52:11|3847.15
18:52:12|3847.18
18:52:13|3849.
18:52:14|3849.25
18:52:15|3849.18
18:52:16|3849.18
18:52:17|3848.92
18:52:18|3848.9
18:52:19|3848.91
18:52:21|3848.88
18:52:21|3848.61
18:52:22|3848.61
18:52:23|3848.61
18:52:24|3848.5
18:52:27|3848.26
18:52:27|3848.26
18:52:29|3848.15
18:52:29|3848.15
18:52:30|3848.15
18:52:32|3848.
18:52:33|3847.84
18:52:34|3847.66
18:52:35|3847.66
18:52:37|3847.66
18:52:37|3847.66
18:52:38|3847.4
18:52:39|3847.48
18:52:40|3847.48
18:52:41|3847.48
18:52:42|3847.48
18:52:44|3847.48
18:52:44|3847.48
18:52:45|3847.03
18:52:47|3847.03
18:52:48|3847.03
18:52:49|3847.03
18:52:49|3847.01
18:52:50|3847.01
18:52:52|3847.01
18:52:52|3847.21
18:52:54|3847.21
18:52:54|3847.21
18:52:56|3847.21
18:52:57|3847.21
18:52:58|3847.21
18:53:00|3846.9
18:53:00|3847.29
18:53:02|3846.62
18:53:02|3846.69
18:53:03|3847.
18:53:05|3847.
18:53:06|3846.99
18:53:07|3847.03
18:53:09|3847.03
18:53:09|3847.03
18:53:11|3847.09
18:53:12|3847.09
18:53:13|3847.24
18:53:14|3847.16
18:53:15|3847.22
18:53:16|3846.82
18:53:18|3846.83
18:53:18|3846.83
18:53:19|3846.89
18:53:20|3846.7
18:53:22|3846.74
18:53:22|3846.74
18:53:23|3846.74
18:53:24|3846.74
18:53:25|3846.74
18:53:27|3846.74
18:53:27|3846.74
18:53:28|3846.74
18:53:29|3846.74
18:53:31|3846.74
18:53:32|3847.07
18:53:34|3847.07
18:53:35|3847.07
18:53:36|3847.07
18:53:36|3846.84
18:53:37|3846.8
18:53:39|3846.8
18:53:40|3846.8
18:53:40|3846.8
18:53:41|3846.8
18:53:43|3846.8
18:53:44|3846.8
18:53:45|3846.8
18:53:46|3846.8
18:53:47|3846.8
18:53:48|3846.8
18:53:50|3846.8
18:53:50|3846.8
18:53:51|3846.8
18:53:52|3847.36
18:53:53|3847.15
18:53:54|3847.25
18:53:56|3847.6
18:53:56|3847.55
18:53:57|3847.55
18:53:58|3847.55
18:54:00|3847.52
18:54:01|3847.43
18:54:02|3847.43
18:54:04|3847.37
18:54:06|3847.76
18:54:06|3847.62
18:54:08|3847.62
18:54:08|3847.62
18:54:09|3847.72
18:54:10|3848.5
18:54:12|3848.5
18:54:12|3848.91
18:54:14|3847.56
18:54:15|3847.62
18:54:16|3848.05
18:54:17|3848.33
18:54:18|3848.11
18:54:19|3848.11
18:54:21|3848.11
18:54:22|3848.02
18:54:22|3848.02
18:54:24|3847.71
18:54:25|3847.71
18:54:26|3847.71
18:54:27|3847.92
18:54:27|3847.86
18:54:29|3847.86
18:54:30|3847.86
18:54:31|3847.71
18:54:32|3847.79
18:54:33|3847.79
18:54:34|3847.74
18:54:35|3847.82
18:54:37|3847.71
18:54:37|3847.71
18:54:39|3847.52
18:54:39|3847.52
18:54:40|3847.52
18:54:42|3847.51
18:54:42|3847.51
18:54:44|3847.75
18:54:44|3847.75
18:54:45|3847.75
18:54:47|3847.79
18:54:48|3847.78
18:54:49|3847.78
18:54:50|3847.78
18:54:51|3847.78
18:54:52|3847.78
18:54:54|3847.78
18:54:54|3847.78
18:54:55|3848.15
18:54:56|3848.15
18:54:57|3848.15
18:54:58|3848.15
18:54:59|3848.15
18:55:01|3848.15
18:55:03|3848.15
18:55:04|3848.15
18:55:05|3848.15
18:55:06|3848.15
18:55:07|3848.15
18:55:09|3848.4
18:55:10|3848.45
18:55:11|3848.19
18:55:12|3848.15
18:55:13|3848.15
18:55:14|3848.12
18:55:15|3848.26
18:55:17|3848.16
18:55:17|3848.16
18:55:19|3848.16
18:55:21|3848.19
18:55:22|3848.2
18:55:23|3848.03
18:55:24|3848.2
18:55:25|3848.21
18:55:26|3848.14
18:55:27|3848.11
18:55:28|3848.19
18:55:29|3848.19
18:55:31|3848.
18:55:32|3847.86
18:55:33|3847.67
18:55:34|3847.74
18:55:35|3847.73
18:55:36|3847.74
18:55:38|3847.74
18:55:38|3847.84
18:55:39|3847.95
18:55:40|3847.69
18:55:41|3846.93
18:55:42|3846.93
18:55:44|3846.93
18:55:45|3846.93
18:55:46|3846.93
18:55:47|3846.93
18:55:47|3846.93
18:55:49|3846.93
18:55:50|3846.49
18:55:51|3846.36
18:55:52|3846.36
18:55:53|3846.29
18:55:55|3846.3
18:55:56|3846.3
18:55:56|3846.01
18:55:57|3845.84
18:55:58|3845.98
18:56:00|3845.97
18:56:01|3846.1
18:56:03|3846.1
18:56:05|3846.24
18:56:06|3846.07
18:56:07|3846.7
18:56:08|3846.71
18:56:08|3846.72
18:56:10|3846.73
18:56:11|3847.6
18:56:12|3847.6
18:56:12|3847.62
18:56:14|3847.62
18:56:15|3847.62
18:56:16|3847.58
18:56:17|3847.65
18:56:18|3847.56
18:56:19|3848.88
18:56:20|3848.87
18:56:21|3848.82
18:56:22|3848.8
18:56:23|3848.8
18:56:25|3849.35
18:56:25|3848.87
18:56:26|3848.75
18:56:27|3848.69
18:56:28|3848.69
18:56:29|3848.69
18:56:30|3848.69
18:56:32|3848.58
18:56:33|3848.58
18:56:33|3848.9
18:56:34|3848.71
18:56:35|3848.71
18:56:37|3848.71
18:56:38|3848.67
18:56:39|3848.03
18:56:40|3848.18
18:56:42|3848.37
18:56:42|3848.6
18:56:43|3848.46
18:56:44|3848.66
18:56:45|3848.66
18:56:46|3848.66
18:56:48|3848.66
18:56:49|3848.54
18:56:50|3848.8
18:56:51|3848.79
18:56:52|3848.92
18:56:53|3848.92
18:56:55|3849.25
18:56:55|3849.16
18:56:56|3848.62
18:56:57|3848.88
18:56:58|3848.91
18:56:59|3848.91
18:57:01|3848.91
18:57:01|3848.91
18:57:03|3848.91
18:57:04|3848.91
18:57:06|3849.26
18:57:06|3849.26
18:57:08|3849.27
18:57:08|3849.19
18:57:09|3849.5
18:57:11|3849.5
18:57:11|3849.5
18:57:13|3849.31
18:57:14|3849.01
18:57:14|3849.01
18:57:16|3849.
18:57:16|3848.91
18:57:18|3848.91
18:57:18|3848.91
18:57:19|3849.2
18:57:21|3849.2
18:57:22|3849.2
18:57:23|3849.
18:57:24|3849.
18:57:25|3849.22
18:57:26|3849.19
18:57:27|3849.33
18:57:28|3849.17
18:57:29|3849.16
18:57:30|3849.11
18:57:31|3849.07
18:57:32|3849.21
18:57:34|3848.66
18:57:34|3849.31
18:57:36|3849.33
18:57:37|3849.31
18:57:38|3849.31
18:57:39|3849.31
18:57:40|3849.31
18:57:41|3849.31
18:57:42|3849.1
18:57:43|3849.1
18:57:44|3849.31
18:57:46|3849.31
18:57:46|3849.31
18:57:48|3849.13
18:57:50|3849.
18:57:50|3849.11
18:57:51|3848.82
18:57:52|3849.3
18:57:53|3849.3
18:57:54|3849.3
18:57:55|3848.32
18:57:56|3848.32
18:57:58|3847.89
18:57:59|3847.92
18:58:00|3848.29
18:58:00|3848.84
18:58:01|3850.05
18:58:03|3849.98
18:58:04|3849.86
18:58:06|3850.2
18:58:07|3850.15
18:58:08|3850.32
18:58:09|3850.41
18:58:10|3850.41
18:58:11|3850.25
18:58:12|3850.34
18:58:13|3850.34
18:58:15|3850.56
18:58:15|3850.45
18:58:17|3850.24
18:58:17|3849.82
18:58:18|3850.
18:58:20|3850.01
18:58:21|3850.03
18:58:21|3850.22
18:58:22|3849.9
18:58:24|3850.28
18:58:25|3850.21
18:58:26|3850.15
18:58:26|3850.15
18:58:28|3850.45
18:58:29|3850.31
18:58:30|3850.05
18:58:31|3850.05
18:58:32|3850.2
18:58:33|3850.2
18:58:35|3850.2
18:58:35|3850.06
18:58:37|3849.99
18:58:39|3850.14
18:58:39|3850.14
18:58:40|3850.14
18:58:41|3850.14
18:58:42|3850.14
18:58:43|3850.14
18:58:44|3850.28
18:58:45|3850.28
18:58:47|3850.28
18:58:47|3850.28
18:58:48|3850.25
18:58:49|3850.25
18:58:51|3850.25
18:58:52|3850.01
18:58:53|3849.79
18:58:54|3849.79
18:58:55|3849.5
18:58:56|3849.33
18:58:57|3849.34
18:58:58|3849.28
18:58:59|3849.28
18:59:00|3849.28
18:59:01|3849.37
18:59:02|3849.37
18:59:03|3849.26
18:59:04|3849.26
18:59:05|3849.26
18:59:07|3849.26
18:59:08|3849.47
18:59:10|3849.58
18:59:10|3849.59
18:59:11|3849.59
18:59:12|3849.59
18:59:13|3849.32
18:59:14|3849.32
18:59:16|3849.32
18:59:17|3849.32
18:59:18|3849.59
18:59:19|3849.59
18:59:20|3849.52
18:59:22|3849.52
18:59:23|3849.52
18:59:23|3849.52
18:59:25|3849.52
18:59:26|3849.17
18:59:26|3849.27
18:59:27|3849.16
18:59:29|3849.16
18:59:29|3848.9
18:59:31|3848.9
18:59:31|3848.9
18:59:32|3848.79
18:59:33|3848.79
18:59:35|3848.79
18:59:36|3848.79
18:59:37|3848.79
18:59:38|3848.79
18:59:39|3848.79
18:59:40|3848.79
18:59:42|3848.79
18:59:43|3849.04
18:59:44|3849.03
18:59:44|3849.03
18:59:47|3849.03
18:59:47|3849.03
18:59:48|3849.03
18:59:49|3849.03
18:59:50|3849.2
18:59:51|3849.19
18:59:52|3849.16
18:59:53|3849.16
18:59:54|3849.19
18:59:55|3849.75
18:59:56|3849.75
18:59:57|3849.75
18:59:59|3849.75
18:59:59|3849.75
19:00:01|3849.75
19:00:01|3849.7
19:00:04|3849.8
19:00:04|3849.76
19:00:06|3849.51
19:00:06|3849.46
19:00:08|3849.96
19:00:09|3850.39
19:00:10|3849.81
19:00:11|3850.11
19:00:12|3850.01
19:00:13|3850.11
19:00:15|3850.12
19:00:16|3849.92
19:00:17|3849.92
19:00:18|3851.19
19:00:19|3851.6
19:00:20|3851.05
19:00:21|3851.22
19:00:22|3851.22
19:00:24|3851.09
19:00:24|3851.09
19:00:26|3851.37
19:00:27|3851.3
19:00:27|3851.3
19:00:28|3851.37
19:00:30|3851.79
19:00:30|3851.79
19:00:32|3851.21
19:00:33|3851.34
19:00:33|3851.34
19:00:34|3851.4
19:00:36|3851.4
19:00:37|3851.33
19:00:38|3851.33
19:00:39|3851.36
19:00:40|3851.41
19:00:41|3851.39
19:00:42|3851.43
19:00:44|3851.43
19:00:44|3851.57
19:00:45|3851.48
19:00:47|3851.88
19:00:47|3852.17
19:00:49|3851.84
19:00:50|3851.92
19:00:50|3852.12
19:00:52|3851.87
19:00:52|3851.85
19:00:53|3851.85
19:00:54|3852.
19:00:55|3851.93
19:00:57|3850.99
19:00:58|3850.53
19:00:59|3850.46
19:01:01|3850.29
19:01:01|3850.75
19:01:03|3850.75
19:01:03|3851.37
19:01:04|3851.37
19:01:06|3851.32
19:01:06|3851.28
19:01:09|3851.53
19:01:09|3851.53
19:01:10|3851.35
19:01:12|3851.19
19:01:12|3851.53
19:01:13|3851.26
19:01:15|3851.35
19:01:16|3851.03
19:01:16|3850.87
19:01:18|3851.1
19:01:19|3851.1
19:01:19|3851.43
19:01:21|3852.31
19:01:22|3852.16
19:01:24|3851.91
19:01:24|3852.16
19:01:25|3852.68
19:01:26|3852.35
19:01:27|3853.36
19:01:29|3852.98
19:01:30|3852.75
19:01:31|3852.64
19:01:32|3852.53
19:01:33|3852.79
19:01:34|3852.77
19:01:35|3852.54
19:01:37|3852.47
19:01:37|3852.74
19:01:39|3852.74
19:01:39|3852.45
19:01:40|3852.21
19:01:41|3852.21
19:01:42|3852.09
19:01:43|3851.75
19:01:45|3851.99
19:01:45|3851.6
19:01:47|3851.6
19:01:48|3851.6
19:01:48|3851.6
19:01:49|3852.32
19:01:50|3852.32
19:01:51|3852.55
19:01:53|3852.55
19:01:54|3852.55
19:01:54|3852.55
19:01:56|3852.55
19:01:57|3852.55
19:01:58|3852.55
19:01:59|3852.55
19:02:00|3853.
19:02:01|3853.
19:02:02|3853.
19:02:04|3853.
19:02:05|3853.
19:02:05|3852.54
19:02:06|3853.14
19:02:07|3853.14
19:02:08|3853.14
19:02:10|3853.14
19:02:11|3853.14
19:02:13|3853.05
19:02:13|3853.05
19:02:14|3853.47
19:02:16|3853.3
19:02:17|3853.33
19:02:18|3853.33
19:02:18|3852.95
19:02:20|3853.
19:02:22|3852.47
19:02:22|3852.39
19:02:24|3852.7
19:02:25|3852.7
19:02:25|3852.7
19:02:27|3852.7
19:02:28|3853.29
19:02:29|3853.52
19:02:30|3853.52
19:02:31|3853.59
19:02:33|3853.59
19:02:34|3853.59
19:02:35|3853.67
19:02:35|3853.67
19:02:36|3853.67
19:02:37|3853.67
19:02:39|3853.67
19:02:40|3853.67
19:02:41|3853.69
19:02:42|3853.69
19:02:43|3853.51
19:02:44|3853.18
19:02:46|3853.17
19:02:46|3854.
19:02:47|3854.
19:02:49|3854.
19:02:49|3854.
19:02:50|3854.
19:02:52|3854.
19:02:53|3854.
19:02:53|3854.
19:02:55|3854.
19:02:56|3853.47
19:02:57|3853.41
19:02:58|3853.41
19:02:59|3853.41
19:03:00|3854.14
19:03:00|3854.14
19:03:02|3853.85
19:03:03|3854.35
19:03:04|3854.71
19:03:04|3854.71
19:03:05|3854.8
19:03:07|3854.8
19:03:08|3854.8
19:03:10|3854.56
19:03:10|3854.89
19:03:12|3854.76
19:03:13|3854.76
19:03:14|3854.54
19:03:15|3854.54
19:03:17|3855.02
19:03:17|3855.99
19:03:19|3855.83
19:03:20|3855.76
19:03:21|3855.48
19:03:22|3855.2
19:03:23|3854.86
19:03:24|3853.81
19:03:25|3854.26
19:03:26|3853.84
19:03:27|3853.85
19:03:28|3853.85
19:03:29|3853.95
19:03:30|3853.95
19:03:31|3853.61
19:03:32|3853.21
19:03:34|3853.07
19:03:34|3853.5
19:03:35|3853.5
19:03:37|3853.5
19:03:38|3853.
19:03:39|3852.81
19:03:40|3852.81
19:03:40|3852.81
19:03:43|3852.81
19:03:43|3853.16
19:03:44|3853.06
19:03:45|3853.06
19:03:46|3854.
19:03:47|3854.15
19:03:49|3854.15
19:03:50|3854.15
19:03:51|3854.03
19:03:51|3853.7
19:03:52|3853.7
19:03:54|3854.07
19:03:55|3854.07
19:03:56|3854.07
19:03:57|3854.07
19:03:58|3854.07
19:04:00|3853.75
19:04:00|3854.05
19:04:02|3855.41
19:04:02|3855.64
19:04:03|3855.71
19:04:04|3855.71
19:04:05|3855.7
19:04:06|3855.86
19:04:07|3856.
19:04:08|3856.16
19:04:10|3856.19
19:04:12|3856.19
19:04:13|3856.34
19:04:14|3856.39
19:04:15|3856.5
19:04:16|3856.16
19:04:18|3856.65
19:04:19|3856.29
19:04:19|3856.13
19:04:22|3855.67
19:04:22|3855.67
19:04:23|3855.45
19:04:24|3855.31
19:04:26|3854.93
19:04:27|3854.93
19:04:27|3854.93
19:04:28|3854.99
19:04:30|3854.99
19:04:30|3854.99
19:04:31|3854.99
19:04:33|3854.82
19:04:33|3854.74
19:04:34|3854.74
19:04:36|3854.74
19:04:37|3854.74
19:04:38|3854.55
19:04:39|3854.93
19:04:40|3854.93
19:04:41|3854.93
19:04:42|3854.93
19:04:44|3854.93
19:04:44|3854.93
19:04:46|3854.93
19:04:47|3854.93
19:04:48|3854.93
19:04:49|3854.93
19:04:49|3854.81
19:04:51|3854.81
19:04:53|3854.89
19:04:54|3854.89
19:04:55|3854.89
19:04:55|3854.89
19:04:56|3854.89
19:04:58|3854.89
19:04:59|3854.89
19:04:59|3854.92
19:05:01|3856.57
19:05:01|3856.79
19:05:03|3856.36
19:05:05|3856.71
19:05:05|3856.34
19:05:06|3856.5
19:05:07|3856.53
19:05:09|3856.55
19:05:10|3856.59
19:05:12|3856.62
19:05:13|3856.75
19:05:13|3856.39
19:05:15|3856.16
19:05:16|3855.95
19:05:17|3855.13
19:05:18|3855.
19:05:19|3855.
19:05:20|3855.29
19:05:21|3855.21
19:05:22|3855.21
19:05:23|3855.21
19:05:25|3855.21
19:05:25|3854.6
19:05:26|3855.12
19:05:28|3855.12
19:05:28|3855.36
19:05:29|3855.16
19:05:31|3855.16
19:05:32|3855.4
19:05:33|3855.4
19:05:34|3854.73
19:05:35|3855.05
19:05:36|3855.05
19:05:38|3854.68
19:05:39|3854.68
19:05:39|3854.68
19:05:41|3854.68
19:05:41|3854.68
19:05:43|3854.68
19:05:43|3855.09
19:05:45|3855.54
19:05:45|3855.16
19:05:46|3855.16
19:05:48|3855.16
19:05:49|3855.11
19:05:51|3854.9
19:05:51|3854.9
19:05:53|3854.84
19:05:54|3854.89
19:05:55|3854.36
19:05:56|3854.25
19:05:57|3854.25
19:05:58|3854.25
19:05:59|3854.25
19:06:00|3854.25
19:06:01|3854.82
19:06:02|3854.83
19:06:03|3854.89
19:06:04|3854.66
19:06:05|3854.66
19:06:06|3854.56
19:06:07|3854.56
19:06:08|3854.56
19:06:09|3854.56
19:06:10|3854.59
19:06:11|3854.79
19:06:13|3854.72
19:06:14|3854.72
19:06:16|3854.72
19:06:17|3854.72
19:06:18|3854.72
19:06:19|3854.72
19:06:21|3854.72
19:06:22|3854.76
19:06:23|3854.76
19:06:24|3854.76
19:06:26|3854.82
19:06:27|3854.82
19:06:28|3854.82
19:06:29|3854.82
19:06:30|3854.82
19:06:31|3855.01
19:06:32|3854.99
19:06:33|3854.81
19:06:34|3854.76
19:06:35|3854.76
19:06:36|3854.21
19:06:37|3854.8
19:06:38|3854.8
19:06:40|3854.8
19:06:40|3854.8
19:06:42|3855.33
19:06:42|3855.23
19:06:44|3855.21
19:06:44|3854.78
19:06:45|3854.78
19:06:46|3854.78
19:06:47|3854.78
19:06:49|3854.78
19:06:50|3854.78
19:06:50|3854.78
19:06:52|3854.78
19:06:53|3854.78
19:06:54|3854.78
19:06:55|3854.78
19:06:56|3854.78
19:06:57|3854.78
19:06:58|3854.78
19:06:59|3854.78
19:07:01|3854.78
19:07:01|3854.78
19:07:02|3854.62
19:07:03|3854.86
19:07:05|3854.86
19:07:06|3854.86
19:07:07|3854.5
19:07:07|3854.5
19:07:09|3854.
19:07:10|3853.67
19:07:11|3853.69
19:07:12|3855.12
19:07:13|3855.07
19:07:14|3855.06
19:07:15|3855.01
19:07:16|3855.01
19:07:17|3855.01
19:07:19|3855.01
19:07:19|3855.01
19:07:20|3854.75
19:07:23|3854.84
19:07:23|3855.24
19:07:25|3855.51
19:07:26|3855.51
19:07:26|3855.51
19:07:27|3855.51
19:07:28|3856.56
19:07:29|3857.21
19:07:31|3857.12
19:07:32|3857.04
19:07:33|3857.03
19:07:34|3857.89
19:07:35|3857.87
19:07:36|3857.99
19:07:37|3858.55
19:07:38|3858.43
19:07:39|3858.41
19:07:40|3858.9
19:07:41|3860.17
19:07:42|3860.
19:07:43|3860.37
19:07:44|3860.2
19:07:45|3860.33
19:07:46|3860.63
19:07:47|3860.42
19:07:49|3861.26
19:07:49|3861.56
19:07:50|3862.77
19:07:51|3862.61
19:07:52|3861.98
19:07:53|3862.95
19:07:55|3864.31
19:07:55|3864.
19:07:56|3863.
19:07:58|3862.82
19:07:58|3862.4
19:07:59|3862.96
19:08:00|3863.04
19:08:01|3863.54
19:08:02|3864.35
19:08:03|3864.72
19:08:05|3864.4
19:08:05|3864.56
19:08:07|3864.91
19:08:08|3864.89
19:08:08|3864.65
19:08:10|3864.
19:08:11|3863.62
19:08:12|3865.23
19:08:12|3864.28
19:08:13|3864.76
19:08:15|3863.19
19:08:16|3863.19
19:08:17|3862.81
19:08:18|3862.9
19:08:19|3864.03
19:08:20|3863.95
19:08:22|3864.57
19:08:23|3865.
19:08:24|3865.07
19:08:25|3866.61
19:08:26|3866.17
19:08:27|3864.9
19:08:29|3865.1
19:08:29|3865.14
19:08:30|3864.94
19:08:31|3865.48
19:08:32|3865.96
19:08:33|3867.39
19:08:34|3867.55
19:08:36|3867.09
19:08:36|3866.64
19:08:37|3866.58
19:08:39|3866.08
19:08:39|3866.04
19:08:40|3866.75
19:08:42|3866.55
19:08:42|3866.55
19:08:43|3865.91
19:08:44|3866.1
19:08:45|3866.19
19:08:46|3866.11
19:08:47|3866.11
19:08:49|3865.38
19:08:49|3864.88
19:08:50|3864.76
19:08:52|3864.33
19:08:53|3864.56
19:08:54|3863.91
19:08:55|3863.96
19:08:56|3863.88
19:08:57|3863.44
19:08:58|3863.29
19:08:59|3863.1
19:08:59|3863.34
19:09:01|3863.66
19:09:02|3863.75
19:09:03|3863.41
19:09:04|3863.33
19:09:05|3863.1
19:09:06|3862.95
19:09:07|3862.39
19:09:08|3862.4
19:09:09|3862.4
19:09:10|3862.28
19:09:11|3862.53
19:09:12|3862.07
19:09:13|3862.23
19:09:14|3862.04
19:09:15|3861.45
19:09:16|3860.81
19:09:17|3860.6
19:09:18|3860.3
19:09:19|3860.45
19:09:20|3860.41
19:09:21|3859.8
19:09:22|3859.79
19:09:23|3859.87
19:09:24|3858.64
19:09:26|3859.02
19:09:26|3858.79
19:09:28|3858.85
19:09:28|3858.51
19:09:30|3858.36
19:09:31|3858.29
19:09:32|3858.25
19:09:32|3858.93
19:09:34|3858.93
19:09:35|3859.14
19:09:35|3859.28
19:09:37|3859.04
19:09:38|3859.43
19:09:40|3859.58
19:09:40|3859.43
19:09:41|3859.43
19:09:42|3859.43
19:09:43|3858.55
19:09:45|3858.6
19:09:46|3858.01
19:09:46|3858.38
19:09:48|3858.03
19:09:49|3858.28
19:09:49|3859.55
19:09:51|3860.08
19:09:51|3861.14
19:09:54|3862.15
19:09:54|3862.63
19:09:55|3863.1
19:09:56|3862.55
19:09:58|3862.64
19:09:58|3862.85
19:09:59|3863.81
19:10:01|3863.88
19:10:02|3864.66
19:10:02|3865.25
19:10:03|3864.9
19:10:04|3864.73
19:10:05|3864.6
19:10:06|3868.3
19:10:07|3867.54
19:10:08|3868.05
19:10:10|3868.1
19:10:10|3868.02
19:10:12|3868.9
19:10:13|3869.41
19:10:14|3868.02
19:10:15|3867.88
19:10:17|3868.12
19:10:19|3867.5
19:10:19|3867.36
19:10:21|3869.82
19:10:23|3869.48
19:10:24|3869.83
19:10:25|3869.68
19:10:26|3871.2
19:10:27|3870.12
19:10:28|3869.86
19:10:29|3870.45
19:10:30|3870.36
19:10:31|3870.32
19:10:33|3870.47
19:10:33|3870.11
19:10:35|3870.13
19:10:36|3869.89
19:10:36|3870.2
19:10:38|3869.94
19:10:39|3870.79
19:10:40|3870.46
19:10:41|3871.19
19:10:43|3871.
19:10:43|3871.73
19:10:44|3872.32
19:10:45|3873.08
19:10:47|3872.13
19:10:47|3873.
19:10:48|3873.39
19:10:50|3873.26
19:10:51|3872.95
19:10:52|3872.
19:10:52|3871.97
19:10:53|3871.89
19:10:55|3871.95
19:10:56|3871.9
19:10:57|3871.9
19:10:58|3871.72
19:10:58|3871.
19:10:59|3870.86
19:11:00|3870.73
19:11:02|3870.86
19:11:03|3870.67
19:11:03|3870.45
19:11:05|3870.26
19:11:06|3870.49
19:11:07|3870.41
19:11:07|3869.84
19:11:09|3870.39
19:11:10|3870.06
19:11:11|3870.
19:11:12|3870.
19:11:13|3869.77
19:11:15|3869.77
19:11:15|3869.77
19:11:17|3870.4
19:11:18|3870.32
19:11:20|3869.96
19:11:20|3869.48
19:11:22|3869.55
19:11:23|3869.55
19:11:24|3869.09
19:11:25|3868.91
19:11:27|3869.09
19:11:28|3868.65
19:11:29|3867.98
19:11:29|3867.95
19:11:30|3867.75
19:11:32|3867.28
19:11:32|3867.28
19:11:34|3869.71
19:11:34|3869.71
19:11:36|3869.71
19:11:37|3868.82
19:11:38|3869.14
19:11:39|3869.48
19:11:40|3868.42
19:11:41|3868.43
19:11:41|3868.43
19:11:43|3868.21
19:11:44|3868.63
19:11:45|3868.63
19:11:46|3868.63
19:11:47|3868.6
19:11:48|3868.33
19:11:50|3868.2
19:11:50|3868.33
19:11:52|3868.37
19:11:53|3868.46
19:11:54|3868.3
19:11:56|3867.49
19:11:56|3867.34
19:11:58|3867.5
19:11:58|3867.84
19:12:00|3868.31
19:12:01|3868.33
19:12:02|3868.33
19:12:03|3868.33
19:12:04|3867.93
19:12:05|3868.36
19:12:07|3868.64
19:12:07|3869.01
19:12:09|3869.01
19:12:09|3868.74
19:12:10|3869.1
19:12:11|3868.8
19:12:12|3868.55
19:12:13|3868.68
19:12:15|3868.43
19:12:16|3868.77
19:12:17|3868.7
19:12:17|3868.33
19:12:20|3868.03
19:12:21|3867.8
19:12:23|3867.49
19:12:24|3867.51
19:12:25|3866.85
19:12:26|3866.41
19:12:27|3866.43
19:12:29|3866.43
19:12:30|3866.43
19:12:31|3866.3
19:12:32|3866.3
19:12:33|3866.22
19:12:34|3865.95
19:12:36|3866.15
19:12:36|3866.15
19:12:38|3867.12
19:12:39|3865.87
19:12:40|3864.43
19:12:41|3864.18
19:12:42|3863.21
19:12:43|3864.55
19:12:44|3864.2
19:12:45|3863.41
19:12:46|3863.
19:12:47|3863.04
19:12:49|3862.39
19:12:49|3862.16
19:12:51|3862.41
19:12:51|3861.7
19:12:52|3861.8
19:12:54|3861.19
19:12:55|3861.34
19:12:56|3861.43
19:12:57|3861.65
19:12:58|3861.4
19:12:59|3862.4
19:13:00|3862.61
19:13:01|3862.67
19:13:02|3863.24
19:13:03|3863.64
19:13:04|3863.8
19:13:05|3863.36
19:13:06|3863.27
19:13:08|3863.27
19:13:08|3863.27
19:13:09|3863.09
19:13:10|3862.97
19:13:12|3862.42
19:13:13|3862.42
19:13:13|3862.22
19:13:15|3862.1
19:13:16|3862.1
19:13:17|3862.13
19:13:18|3862.13
19:13:19|3861.07
19:13:20|3861.16
19:13:21|3861.13
19:13:23|3862.6
19:13:23|3862.6
19:13:25|3862.6
19:13:26|3862.67
19:13:27|3862.67
19:13:28|3862.78
19:13:29|3862.57
19:13:30|3862.57
19:13:32|3861.99
19:13:32|3862.34
19:13:34|3862.49
19:13:35|3860.9
19:13:36|3860.91
19:13:37|3860.93
19:13:37|3860.92
19:13:38|3860.54
19:13:39|3861.14
19:13:41|3861.74
19:13:42|3862.
19:13:44|3861.98
19:13:45|3862.09
19:13:46|3862.29
19:13:47|3862.29
19:13:48|3862.79
19:13:49|3862.66
19:13:50|3862.84
19:13:51|3862.42
19:13:52|3862.42
19:13:53|3862.42
19:13:54|3862.42
19:13:55|3862.42
19:13:56|3862.42
19:13:57|3862.64
19:13:58|3862.64
19:13:59|3862.24
19:14:00|3862.24
19:14:01|3862.19
19:14:02|3862.01
19:14:03|3862.03
19:14:05|3862.76
19:14:05|3862.76
19:14:06|3862.26
19:14:08|3862.26
19:14:08|3862.47
19:14:10|3862.47
19:14:12|3861.
19:14:12|3861.
19:14:14|3860.91
19:14:15|3861.29
19:14:15|3861.1
19:14:17|3861.14
19:14:18|3862.03
19:14:19|3861.44
19:14:20|3861.44
19:14:22|3861.81
19:14:23|3861.81
19:14:24|3861.92
19:14:25|3862.24
19:14:27|3862.24
19:14:28|3862.24
19:14:30|3861.97
19:14:31|3862.68
19:14:31|3862.68
19:14:32|3862.06
19:14:33|3861.97
19:14:35|3861.85
19:14:35|3861.85
19:14:37|3861.85
19:14:37|3861.85
19:14:39|3862.16
19:14:40|3862.09
19:14:40|3862.18
19:14:42|3861.
19:14:43|3861.11
19:14:44|3860.98
19:14:45|3860.63
19:14:47|3860.82
19:14:47|3861.77
19:14:48|3861.36
19:14:49|3861.36
19:14:51|3861.
19:14:51|3861.
19:14:53|3860.94
19:14:54|3860.95
19:14:55|3860.67
19:14:57|3860.75
19:14:57|3860.75
19:14:58|3860.9
19:15:00|3860.46
19:15:00|3860.39
19:15:01|3861.04
19:15:03|3861.29
19:15:03|3861.29
19:15:05|3861.78
19:15:05|3861.41
19:15:06|3861.41
19:15:07|3862.19
19:15:10|3862.19
19:15:10|3862.87
19:15:12|3863.14
19:15:13|3863.5
19:15:14|3863.5
19:15:14|3863.94
19:15:16|3863.75
19:15:16|3863.7
19:15:18|3863.14
19:15:19|3863.05
19:15:20|3862.86
19:15:22|3863.13
19:15:24|3863.74
19:15:24|3863.67
19:15:25|3863.94
19:15:27|3863.85
19:15:27|3863.95
19:15:28|3863.3
19:15:29|3863.3
19:15:30|3863.4
19:15:31|3863.68
19:15:33|3864.06
19:15:34|3864.25
19:15:35|3864.01
19:15:37|3864.31
19:15:37|3863.82
19:15:38|3863.57
19:15:40|3864.07
19:15:41|3864.07
19:15:41|3864.29
19:15:42|3864.29
19:15:44|3863.92
19:15:45|3864.19
19:15:46|3864.19
19:15:48|3864.19
19:15:49|3864.3
19:15:50|3864.3
19:15:51|3863.92
19:15:52|3864.08
19:15:53|3864.15
19:15:54|3864.15
19:15:55|3862.78
19:15:56|3862.78
19:15:57|3863.02
19:15:58|3863.02
19:15:59|3863.02
19:16:00|3862.85
19:16:01|3863.23
19:16:02|3862.66
19:16:04|3862.66
19:16:04|3862.68
19:16:05|3862.68
19:16:06|3862.68
19:16:07|3862.62
19:16:08|3862.34
19:16:09|3862.19
19:16:10|3861.92
19:16:11|3861.42
19:16:12|3861.05
19:16:13|3861.58
19:16:15|3861.58
19:16:15|3861.36
19:16:16|3860.86
19:16:17|3860.65
19:16:18|3860.78
19:16:19|3861.
19:16:20|3861.51
19:16:22|3861.67
19:16:24|3861.35
19:16:26|3860.59
19:16:27|3860.73
19:16:28|3860.73
19:16:28|3861.58
19:16:29|3861.41
19:16:30|3861.41
19:16:31|3861.41
19:16:33|3861.41
19:16:34|3861.41
19:16:35|3861.45
19:16:36|3861.31
19:16:37|3861.31
19:16:38|3861.31
19:16:40|3861.31
19:16:40|3861.23
19:16:41|3861.23
19:16:42|3861.33
19:16:44|3861.47
19:16:44|3861.47
19:16:46|3861.64
19:16:46|3862.39
19:16:48|3862.39
19:16:49|3862.71
19:16:49|3862.71
19:16:50|3863.
19:16:51|3863.
19:16:53|3863.14
19:16:54|3863.21
19:16:54|3863.18
19:16:56|3863.18
19:16:57|3863.18
19:16:58|3863.31
19:16:58|3862.86
19:17:00|3863.3
19:17:00|3862.97
19:17:02|3862.62
19:17:03|3862.7
19:17:04|3862.66
19:17:06|3862.59
19:17:06|3862.58
19:17:08|3862.87
19:17:08|3862.87
19:17:09|3862.87
19:17:11|3863.16
19:17:11|3863.16
19:17:12|3862.81
19:17:14|3862.81
19:17:15|3862.94
19:17:16|3862.94
19:17:17|3862.72
19:17:18|3862.72
19:17:19|3862.64
19:17:20|3862.64
19:17:21|3863.34
19:17:22|3863.34
19:17:23|3863.34
19:17:24|3863.34
19:17:26|3863.16
19:17:27|3863.23
19:17:29|3863.29
19:17:31|3864.08
19:17:32|3863.95
19:17:32|3863.74
19:17:33|3863.74
19:17:35|3863.74
19:17:36|3863.93
19:17:37|3863.93
19:17:38|3863.55
19:17:40|3863.55
19:17:41|3863.83
19:17:41|3863.83
19:17:43|3864.24
19:17:44|3864.
19:17:46|3864.
19:17:47|3864.22
19:17:47|3864.22
19:17:48|3864.22
19:17:49|3864.3
19:17:50|3864.08
19:17:52|3863.97
19:17:52|3863.97
19:17:53|3863.97
19:17:55|3863.97
19:17:55|3863.41
19:17:57|3863.37
19:17:58|3862.96
19:17:59|3862.92
19:18:00|3863.24
19:18:00|3864.23
19:18:03|3864.78
19:18:03|3864.53
19:18:04|3864.55
19:18:05|3864.61
19:18:06|3864.62
19:18:07|3864.71
19:18:08|3864.92
19:18:09|3865.52
19:18:11|3865.03
19:18:11|3865.02
19:18:13|3865.4
19:18:13|3865.26
19:18:15|3865.26
19:18:15|3865.28
19:18:16|3865.38
19:18:18|3865.86
19:18:19|3865.69
19:18:19|3865.69
19:18:21|3865.86
19:18:22|3866.34
19:18:23|3866.53
19:18:24|3866.26
19:18:25|3866.51
19:18:26|3866.51
19:18:28|3865.95
19:18:28|3866.25
19:18:30|3866.
19:18:31|3866.
19:18:32|3865.85
19:18:33|3865.79
19:18:34|3865.79
19:18:35|3865.53
19:18:36|3865.53
19:18:37|3865.53
19:18:39|3865.53
19:18:40|3865.53
19:18:41|3865.81
19:18:42|3865.91
19:18:43|3865.41
19:18:44|3865.41
19:18:46|3865.41
19:18:46|3865.41
19:18:47|3865.64
19:18:48|3865.64
19:18:49|3865.34
19:18:51|3865.4
19:18:53|3865.4
19:18:53|3865.4
19:18:54|3864.6
19:18:55|3864.6
19:18:56|3864.6
19:18:58|3864.88
19:18:59|3864.86
19:19:00|3864.94
19:19:01|3865.56
19:19:02|3865.56
19:19:03|3865.47
19:19:04|3865.47
19:19:05|3865.26
19:19:06|3865.26
19:19:07|3865.26
19:19:08|3865.36
19:19:09|3865.4
19:19:10|3865.4
19:19:11|3865.4
19:19:12|3865.4
19:19:14|3865.4
19:19:15|3865.4
19:19:15|3865.4
19:19:17|3865.4
19:19:18|3865.4
19:19:18|3865.37
19:19:19|3865.37
19:19:20|3865.21
19:19:22|3865.28
19:19:22|3865.28
19:19:23|3865.27
19:19:25|3865.26
19:19:27|3865.4
19:19:29|3864.71
19:19:30|3864.81
19:19:30|3864.81
19:19:31|3865.04
19:19:33|3864.65
19:19:33|3864.74
19:19:35|3864.74
19:19:36|3864.69
19:19:36|3865.07
19:19:38|3865.07
19:19:39|3865.07
19:19:40|3865.07
19:19:41|3865.07
19:19:43|3864.59
19:19:44|3864.12
19:19:45|3864.82
19:19:46|3864.35
19:19:47|3864.11
19:19:48|3864.11
19:19:49|3864.11
19:19:50|3864.11
19:19:51|3864.42
19:19:52|3864.42
19:19:53|3864.42
19:19:54|3864.45
19:19:55|3864.06
19:19:56|3864.67
19:19:57|3863.6
19:19:58|3863.6
19:20:00|3863.91
19:20:00|3863.91
19:20:02|3864.4
19:20:02|3864.74
19:20:03|3865.23
19:20:04|3865.71
19:20:05|3864.73
19:20:07|3864.82
19:20:07|3864.82
19:20:08|3864.72
19:20:09|3864.71
19:20:10|3864.71
19:20:12|3864.79
19:20:12|3864.67
19:20:14|3864.67
19:20:15|3864.97
19:20:16|3865.51
19:20:17|3865.67
19:20:18|3865.79
19:20:19|3865.79
19:20:20|3865.79
19:20:21|3865.52
19:20:22|3864.86
19:20:23|3865.51
19:20:24|3865.61
19:20:25|3865.61
19:20:26|3865.61
19:20:27|3865.8
19:20:29|3866.12
19:20:30|3866.56
19:20:32|3866.81
19:20:34|3866.38
19:20:35|3864.82
19:20:36|3864.74
19:20:37|3865.19
19:20:38|3865.16
19:20:39|3865.21
19:20:41|3865.21
19:20:42|3864.88
19:20:42|3864.52
19:20:44|3864.8
19:20:45|3864.87
19:20:46|3864.87
19:20:47|3864.2
19:20:48|3864.2
19:20:49|3864.15
19:20:50|3864.02
19:20:52|3863.99
19:20:53|3863.99
19:20:55|3863.67
19:20:56|3863.18
19:20:57|3863.24
19:20:57|3863.24
19:20:59|3863.13
19:20:59|3863.22
19:21:00|3863.14
19:21:01|3863.35
19:21:02|3863.71
19:21:04|3863.71
19:21:04|3863.06
19:21:06|3863.06
19:21:07|3863.18
19:21:08|3862.98
19:21:10|3862.98
19:21:10|3862.98
19:21:12|3862.93
19:21:12|3863.65
19:21:14|3863.86
19:21:14|3863.66
19:21:16|3863.66
19:21:16|3863.83
19:21:17|3863.83
19:21:19|3863.83
19:21:20|3863.55
19:21:21|3863.07
19:21:22|3862.74
19:21:23|3862.74
19:21:24|3863.83
19:21:26|3863.74
19:21:26|3863.8
19:21:27|3863.73
19:21:29|3863.73
19:21:30|3863.73
19:21:31|3863.73
19:21:33|3863.69
19:21:33|3863.69
19:21:34|3863.69
19:21:35|3863.69
19:21:37|3863.49
19:21:38|3863.49
19:21:39|3863.49
19:21:40|3864.24
19:21:41|3864.57
19:21:42|3864.68
19:21:43|3864.68
19:21:44|3864.57
19:21:45|3864.64
19:21:46|3864.56
19:21:47|3864.47
19:21:48|3864.64
19:21:50|3864.64
19:21:50|3863.85
19:21:51|3863.85
19:21:53|3863.85
19:21:54|3863.09
19:21:54|3863.
19:21:56|3863.45
19:21:57|3863.54
19:21:57|3863.53
19:21:59|3863.53
19:22:00|3863.53
19:22:01|3863.53
19:22:01|3863.7
19:22:03|3862.86
19:22:04|3862.58
19:22:05|3863.02
19:22:06|3862.63
19:22:07|3863.14
19:22:08|3863.01
19:22:09|3862.65
19:22:10|3862.63
19:22:11|3862.
19:22:12|3862.04
19:22:14|3862.04
19:22:14|3861.84
19:22:16|3861.84
19:22:17|3861.65
19:22:17|3861.6
19:22:19|3861.6
19:22:20|3861.6
19:22:21|3861.67
19:22:22|3861.38
19:22:23|3861.24
19:22:24|3861.6
19:22:25|3861.36
19:22:26|3861.36
19:22:27|3861.32
19:22:29|3861.2
19:22:30|3861.2
19:22:32|3861.2
19:22:33|3861.08
19:22:33|3860.69
19:22:34|3860.69
19:22:36|3860.69
19:22:37|3860.43
19:22:39|3860.4
19:22:40|3860.32
19:22:41|3860.48
19:22:42|3860.49
19:22:43|3860.49
19:22:44|3860.53
19:22:45|3860.53
19:22:46|3860.35
19:22:47|3859.92
19:22:48|3860.16
19:22:49|3860.28
19:22:50|3860.28
19:22:51|3860.8
19:22:52|3861.01
19:22:53|3861.
19:22:55|3861.
19:22:55|3860.84
19:22:56|3860.84
19:22:57|3861.2
19:22:59|3861.2
19:23:00|3860.9
19:23:00|3860.9
19:23:01|3860.9
19:23:02|3861.5
19:23:03|3861.5
19:23:04|3862.
19:23:06|3862.
19:23:07|3862.
19:23:08|3862.
19:23:09|3862.35
19:23:10|3862.14
19:23:11|3862.14
19:23:13|3862.5
19:23:14|3862.46
19:23:15|3862.46
19:23:15|3862.46
19:23:17|3862.46
19:23:17|3862.46
19:23:19|3862.46
19:23:20|3862.07
19:23:21|3862.07
19:23:22|3862.07
19:23:23|3862.07
19:23:24|3862.
19:23:25|3861.3
19:23:26|3861.
19:23:27|3861.14
19:23:28|3861.19
19:23:29|3861.19
19:23:30|3861.19
19:23:31|3861.19
19:23:32|3861.19
19:23:33|3861.4
19:23:35|3861.18
19:23:37|3861.25
19:23:39|3860.81
19:23:40|3860.81
19:23:41|3861.23
19:23:43|3861.01
19:23:44|3860.94
19:23:45|3860.94
19:23:47|3861.41
19:23:48|3861.41
19:23:49|3861.41
19:23:50|3861.41
19:23:51|3861.41
19:23:52|3861.41
19:23:53|3861.12
19:23:55|3861.28
19:23:56|3861.28
19:23:57|3861.28
19:23:58|3860.74
19:24:00|3860.32
19:24:01|3860.59
19:24:02|3860.59
19:24:02|3860.59
19:24:03|3859.34
19:24:05|3859.34
19:24:06|3859.64
19:24:07|3859.78
19:24:08|3859.54
19:24:09|3859.75
19:24:10|3859.75
19:24:11|3860.23
19:24:12|3860.4
19:24:12|3860.15
19:24:14|3860.11
19:24:15|3860.2
19:24:16|3860.2
19:24:17|3860.26
19:24:18|3860.18
19:24:20|3859.86
19:24:20|3859.85
19:24:21|3859.85
19:24:23|3860.1
19:24:24|3860.1
19:24:24|3860.1
19:24:25|3860.12
19:24:26|3860.19
19:24:28|3860.07
19:24:29|3860.07
19:24:31|3860.07
19:24:31|3860.07
19:24:34|3860.07
19:24:35|3860.
19:24:36|3860.
19:24:37|3859.81
19:24:37|3859.92
19:24:39|3859.92
19:24:40|3859.92
19:24:42|3860.07
19:24:43|3859.97
19:24:44|3860.09
19:24:45|3860.09
19:24:46|3860.41
19:24:47|3860.41
19:24:48|3860.48
19:24:49|3860.19
19:24:51|3860.06
19:24:52|3860.05
19:24:52|3860.05
19:24:53|3859.79
19:24:55|3859.79
19:24:56|3859.35
19:24:57|3859.5
19:24:58|3859.41
19:25:00|3859.23
19:25:00|3859.3
19:25:01|3859.55
19:25:02|3859.66
19:25:03|3859.8
19:25:04|3859.08
19:25:05|3859.39
19:25:06|3859.39
19:25:07|3858.91
19:25:08|3859.54
19:25:09|3859.56
19:25:10|3859.56
19:25:12|3859.56
19:25:12|3858.98
19:25:13|3859.46
19:25:14|3859.26
19:25:15|3858.54
19:25:16|3858.14
19:25:18|3858.88
19:25:19|3859.2
19:25:19|3859.2
19:25:20|3859.09
19:25:21|3859.36
19:25:22|3859.5
19:25:24|3859.73
19:25:25|3859.73
19:25:25|3859.73
19:25:27|3859.9
19:25:28|3859.75
19:25:29|3859.96
19:25:30|3860.14
19:25:31|3860.29
19:25:33|3859.95
19:25:34|3859.95
19:25:35|3859.95
19:25:36|3859.81
19:25:38|3859.76
19:25:39|3859.84
19:25:40|3859.84
19:25:40|3859.84
19:25:42|3859.84
19:25:42|3859.84
19:25:44|3859.84
19:25:44|3859.84
19:25:46|3859.84
19:25:47|3860.29
19:25:49|3860.29
19:25:49|3860.29
19:25:51|3860.29
19:25:52|3860.24
19:25:53|3860.04
19:25:53|3860.04
19:25:55|3859.88
19:25:57|3860.04
19:25:58|3860.03
19:25:59|3860.03
19:26:00|3860.03
19:26:01|3860.12
19:26:02|3860.04
19:26:04|3860.1
19:26:04|3860.1
19:26:05|3860.08
19:26:07|3860.07
19:26:07|3859.74
19:26:09|3859.75
19:26:10|3860.36
19:26:11|3860.34
19:26:12|3860.34
19:26:14|3860.4
19:26:15|3860.23
19:26:16|3860.23
19:26:17|3860.22
19:26:18|3860.03
19:26:19|3859.95
19:26:20|3859.95
19:26:21|3860.
19:26:22|3860.
19:26:23|3859.99
19:26:24|3859.98
19:26:25|3859.95
19:26:26|3859.87
19:26:27|3859.96
19:26:28|3860.01
19:26:29|3860.03
19:26:30|3860.03
19:26:31|3860.04
19:26:33|3859.87
19:26:35|3860.79
19:26:36|3860.88
19:26:37|3860.88
19:26:38|3860.71
19:26:38|3860.82
19:26:40|3860.84
19:26:41|3860.84
19:26:42|3860.84
19:26:43|3860.84
19:26:44|3860.84
19:26:45|3861.15
19:26:47|3860.98
19:26:48|3860.98
19:26:49|3860.42
19:26:50|3860.58
19:26:51|3860.64
19:26:52|3860.68
19:26:53|3860.55
19:26:53|3860.55
19:26:55|3860.6
19:26:56|3860.48
19:26:57|3860.48
19:26:59|3860.59
19:27:00|3860.62
19:27:01|3860.65
19:27:02|3860.48
19:27:03|3860.54
19:27:04|3860.63
19:27:06|3860.6
19:27:06|3860.6
19:27:08|3860.6
19:27:08|3860.6
19:27:09|3860.39
19:27:10|3860.41
19:27:12|3860.26
19:27:12|3860.26
19:27:13|3860.26
19:27:14|3859.13
19:27:15|3859.9
19:27:16|3860.14
19:27:17|3860.39
19:27:19|3859.21
19:27:20|3859.21
19:27:21|3859.21
19:27:22|3859.33
19:27:23|3859.33
19:27:24|3859.33
19:27:25|3859.33
19:27:25|3859.33
19:27:26|3859.33
19:27:28|3859.33
19:27:29|3859.33
19:27:30|3859.33
19:27:31|3859.53
19:27:32|3859.53
19:27:34|3859.53
19:27:35|3859.1
19:27:37|3859.1
19:27:39|3859.08
19:27:39|3859.21
19:27:41|3858.69
19:27:42|3858.69
19:27:43|3858.69
19:27:44|3858.14
19:27:45|3858.2
19:27:46|3858.2
19:27:48|3858.49
19:27:49|3858.49
19:27:51|3858.57
19:27:53|3858.47
19:27:54|3857.9
19:27:55|3858.03
19:27:56|3857.96
19:27:57|3858.46
19:27:58|3858.46
19:27:58|3858.46
19:27:59|3858.22
19:28:01|3857.8
19:28:02|3858.19
19:28:02|3858.19
19:28:04|3858.22
19:28:04|3857.91
19:28:06|3857.91
19:28:08|3857.91
19:28:08|3858.
19:28:10|3858.39
19:28:11|3858.39
19:28:11|3858.58
19:28:13|3858.34
19:28:14|3858.31
19:28:14|3858.31
19:28:16|3858.31
19:28:17|3858.31
19:28:19|3859.31
19:28:19|3859.31
19:28:20|3859.41
19:28:21|3859.26
19:28:22|3859.26
19:28:23|3859.21
19:28:24|3859.35
19:28:25|3859.35
19:28:26|3859.35
19:28:27|3859.35
19:28:28|3859.35
19:28:30|3858.39
19:28:30|3858.25
19:28:31|3857.84
19:28:32|3857.61
19:28:34|3858.05
19:28:36|3857.96
19:28:36|3857.96
19:28:37|3857.96
19:28:38|3857.2
19:28:40|3857.09
19:28:41|3856.99
19:28:43|3857.05
19:28:43|3857.56
19:28:44|3856.97
19:28:46|3856.94
19:28:47|3856.94
19:28:48|3856.25
19:28:49|3856.58
19:28:50|3856.46
19:28:52|3856.6
19:28:53|3856.6
19:28:54|3856.74
19:28:55|3856.74
19:28:56|3856.65
19:28:58|3857.01
19:28:59|3857.01
19:28:59|3857.29
19:29:00|3857.2
19:29:02|3857.2
19:29:03|3857.2
19:29:04|3857.2
19:29:05|3857.2
19:29:06|3857.33
19:29:07|3857.67
19:29:08|3857.6
19:29:09|3857.47
19:29:10|3856.66
19:29:11|3856.68
19:29:12|3856.68
19:29:14|3856.54
19:29:14|3856.43
19:29:15|3856.15
19:29:16|3856.24
19:29:18|3856.24
19:29:19|3856.35
19:29:20|3856.39
19:29:21|3856.56
19:29:22|3856.77
19:29:23|3856.8
19:29:25|3856.81
19:29:25|3856.81
19:29:26|3856.81
19:29:27|3856.81
19:29:28|3856.99
19:29:30|3857.26
19:29:31|3857.23
19:29:32|3857.23
19:29:33|3857.23
19:29:34|3857.31
19:29:35|3857.31
19:29:36|3857.31
19:29:37|3857.31
19:29:39|3857.18
19:29:41|3857.18
19:29:42|3857.18
19:29:43|3857.18
19:29:44|3857.06
19:29:46|3856.86
19:29:47|3856.75
19:29:47|3857.41
19:29:49|3857.41
19:29:50|3857.41
19:29:51|3857.41
19:29:52|3857.41
19:29:53|3857.41
19:29:54|3857.41
19:29:55|3857.41
19:29:56|3857.41
19:29:57|3857.24
19:29:58|3857.21
19:29:59|3857.21
19:30:00|3857.
19:30:01|3857.18
19:30:02|3858.05
19:30:03|3858.05
19:30:04|3857.91
19:30:06|3857.92
19:30:06|3857.92
19:30:07|3857.92
19:30:08|3857.9
19:30:09|3857.87
19:30:10|3857.87
19:30:12|3857.87
19:30:12|3857.87
19:30:13|3857.87
19:30:14|3857.94
19:30:15|3856.2
19:30:16|3855.93
19:30:18|3856.14
19:30:18|3856.14
19:30:19|3856.14
19:30:21|3856.14
19:30:22|3856.
19:30:23|3856.
19:30:24|3855.34
19:30:26|3855.79
19:30:27|3855.88
19:30:28|3855.71
19:30:29|3855.79
19:30:30|3855.5
19:30:31|3855.5
19:30:32|3855.5
19:30:33|3855.78
19:30:34|3855.52
19:30:35|3855.52
19:30:37|3855.52
19:30:37|3855.77
19:30:38|3856.1
19:30:40|3856.
19:30:41|3856.27
19:30:41|3855.98
19:30:43|3856.05
19:30:44|3856.22
19:30:45|3856.22
19:30:46|3856.05
19:30:47|3856.08
19:30:49|3856.48
19:30:49|3856.48
19:30:51|3856.69
19:30:52|3856.52
19:30:53|3856.36
19:30:54|3856.76
19:30:54|3856.86
19:30:55|3856.86
19:30:57|3856.98
19:30:58|3856.98
19:30:59|3856.98
19:31:00|3856.91
19:31:01|3856.69
19:31:02|3856.81
19:31:03|3856.95
19:31:04|3856.95
19:31:05|3856.69
19:31:06|3856.84
19:31:07|3857.1
19:31:08|3857.84
19:31:09|3857.58
19:31:10|3858.
19:31:11|3858.
19:31:12|3857.94
19:31:13|3857.96
19:31:15|3857.61
19:31:16|3857.72
19:31:16|3857.65
19:31:17|3857.88
19:31:18|3857.88
19:31:20|3857.89
19:31:20|3857.89
19:31:21|3857.98
19:31:23|3858.1
19:31:23|3858.1
19:31:25|3858.1
19:31:26|3858.1
19:31:27|3858.1
19:31:28|3858.1
19:31:29|3857.82
19:31:30|3858.1
19:31:31|3858.1
19:31:32|3858.1
19:31:34|3858.1
19:31:34|3858.25
19:31:35|3858.25
19:31:37|3858.25
19:31:39|3857.95
19:31:40|3858.24
19:31:42|3858.24
19:31:43|3858.42
19:31:44|3858.49
19:31:46|3858.49
19:31:47|3858.49
19:31:48|3858.64
19:31:49|3858.87
19:31:51|3858.87
19:31:52|3859.26
19:31:52|3859.24
19:31:53|3859.24
19:31:55|3858.81
19:31:55|3859.04
19:31:56|3859.
19:31:58|3859.01
19:31:59|3859.24
19:32:00|3859.18
19:32:01|3858.86
19:32:02|3858.58
19:32:03|3858.65
19:32:04|3859.19
19:32:05|3859.
19:32:06|3858.43
19:32:07|3858.65
19:32:08|3858.62
19:32:09|3858.44
19:32:10|3858.37
19:32:12|3858.39
19:32:12|3858.39
19:32:13|3858.33
19:32:14|3858.38
19:32:16|3858.38
19:32:16|3858.54
19:32:17|3858.54
19:32:18|3859.77
19:32:19|3859.85
19:32:20|3860.14
19:32:22|3860.39
19:32:22|3860.15
19:32:24|3860.25
19:32:24|3859.46
19:32:25|3859.46
19:32:26|3859.46
19:32:28|3859.76
19:32:29|3859.74
19:32:30|3860.5
19:32:32|3860.62
19:32:32|3860.21
19:32:34|3860.21
19:32:34|3860.21
19:32:36|3860.41
19:32:37|3860.41
19:32:38|3861.35
19:32:39|3861.1
19:32:41|3861.1
19:32:42|3861.79
19:32:44|3862.35
19:32:45|3862.55
19:32:46|3862.59
19:32:47|3862.45
19:32:48|3862.35
19:32:49|3862.51
19:32:50|3862.18
19:32:52|3862.18
19:32:53|3862.18
19:32:53|3861.59
19:32:54|3861.48
19:32:55|3861.48
19:32:57|3861.48
19:32:58|3861.35
19:32:58|3861.74
19:33:00|3861.77
19:33:00|3861.77
19:33:02|3861.77
19:33:03|3861.8
19:33:04|3862.1
19:33:05|3861.7
19:33:06|3861.71
19:33:08|3861.71
19:33:08|3861.71
19:33:09|3861.71
19:33:10|3861.67
19:33:11|3861.67
19:33:12|3862.04
19:33:13|3861.61
19:33:14|3861.61
19:33:15|3861.73
19:33:16|3861.19
19:33:17|3861.19
19:33:19|3861.19
19:33:20|3861.19
19:33:21|3861.19
19:33:21|3861.55
19:33:22|3861.71
19:33:24|3861.61
19:33:25|3861.61
19:33:26|3861.79
19:33:26|3861.87
19:33:27|3861.79
19:33:29|3861.79
19:33:30|3862.19
19:33:31|3862.07
19:33:32|3862.17
19:33:33|3862.17
19:33:34|3862.17
19:33:35|3862.17
19:33:36|3861.9
19:33:37|3862.16
19:33:38|3862.06
19:33:39|3862.06
19:33:41|3862.06
19:33:42|3862.06
19:33:43|3861.85
19:33:44|3862.24
19:33:45|3862.24
19:33:47|3862.24
19:33:47|3862.24
19:33:49|3862.24
19:33:50|3862.03
19:33:52|3862.03
19:33:53|3862.24
19:33:55|3862.24
19:33:55|3862.24
19:33:56|3862.3
19:33:58|3862.39
19:33:58|3862.43
19:34:00|3863.38
19:34:01|3863.1
19:34:01|3863.4
19:34:02|3863.4
19:34:04|3862.4
19:34:05|3862.35
19:34:06|3862.35
19:34:07|3862.12
19:34:08|3862.34
19:34:10|3862.54
19:34:10|3863.03
19:34:12|3863.03
19:34:12|3863.03
19:34:14|3863.14
19:34:15|3863.41
19:34:16|3863.42
19:34:17|3863.41
19:34:18|3864.
19:34:19|3864.
19:34:20|3862.69
19:34:21|3862.69
19:34:22|3863.07
19:34:23|3863.1
19:34:24|3863.61
19:34:26|3864.12
19:34:26|3864.18
19:34:27|3864.28
19:34:29|3864.43
19:34:30|3864.24
19:34:30|3864.47
19:34:32|3864.75
19:34:32|3864.61
19:34:34|3864.6
19:34:35|3865.01
19:34:36|3864.93
19:34:37|3864.93
19:34:38|3865.
19:34:39|3865.
19:34:41|3864.85
19:34:43|3864.81
19:34:43|3864.84
19:34:45|3864.82
19:34:46|3864.62
19:34:47|3864.72
19:34:48|3864.8
19:34:49|3864.8
19:34:51|3864.8
19:34:52|3864.8
19:34:53|3864.8
19:34:54|3865.11
19:34:55|3865.11
19:34:56|3865.35
19:34:57|3865.35
19:34:58|3865.05
19:34:59|3865.05
19:35:01|3865.05
19:35:01|3865.25
19:35:03|3864.9
19:35:03|3864.77
19:35:05|3864.53
19:35:06|3864.9
19:35:06|3865.25
19:35:08|3865.31
19:35:08|3865.28
19:35:09|3865.22
19:35:10|3865.47
19:35:12|3865.49
19:35:12|3865.49
19:35:13|3865.25
19:35:15|3865.36
19:35:16|3865.21
19:35:16|3865.08
19:35:17|3864.21
19:35:19|3864.21
19:35:20|3864.4
19:35:21|3864.4
19:35:22|3864.8
19:35:23|3864.94
19:35:24|3865.23
19:35:25|3865.06
19:35:26|3864.79
19:35:28|3864.79
19:35:29|3864.88
19:35:30|3864.65
19:35:31|3864.44
19:35:32|3864.44
19:35:32|3864.45
19:35:34|3864.31
19:35:35|3864.31
19:35:36|3863.98
19:35:36|3863.98
19:35:38|3864.27
19:35:39|3864.27
19:35:40|3864.27
19:35:42|3864.27
19:35:43|3864.33
19:35:45|3864.33
19:35:46|3864.09
19:35:47|3863.89
19:35:48|3863.89
19:35:49|3863.89
19:35:50|3863.76
19:35:51|3863.68
19:35:52|3863.5
19:35:54|3863.1
19:35:54|3863.1
19:35:56|3863.04
19:35:56|3863.
19:35:58|3863.
19:35:59|3863.
19:36:00|3863.
19:36:01|3863.
19:36:02|3864.03
19:36:04|3864.03
19:36:05|3862.91
19:36:05|3862.91
19:36:07|3862.91
19:36:08|3862.91
19:36:09|3862.91
19:36:10|3862.91
19:36:11|3862.91
19:36:12|3863.16
19:36:14|3863.16
19:36:15|3863.16
19:36:15|3863.43
19:36:17|3863.43
19:36:18|3863.43
19:36:19|3863.46
19:36:20|3863.31
19:36:21|3863.31
19:36:22|3863.31
19:36:23|3863.31
19:36:25|3863.31
19:36:25|3863.31
19:36:26|3863.73
19:36:27|3863.73
19:36:29|3863.73
19:36:29|3863.73
19:36:30|3863.73
19:36:32|3863.73
19:36:32|3863.73
19:36:34|3863.73
19:36:35|3863.26
19:36:36|3863.26
19:36:37|3863.26
19:36:38|3863.18
19:36:39|3862.78
19:36:40|3862.81
19:36:41|3862.69
19:36:42|3862.69
19:36:44|3862.69
19:36:44|3863.57
19:36:46|3863.57
19:36:48|3863.57
19:36:49|3863.57
19:36:49|3863.57
19:36:50|3863.57
19:36:52|3863.57
19:36:53|3863.57
19:36:54|3863.57
19:36:55|3863.57
19:36:56|3863.57
19:36:57|3863.16
19:36:58|3862.7
19:36:59|3862.7
19:37:00|3862.7
19:37:01|3862.7
19:37:03|3863.14
19:37:04|3863.25
19:37:04|3863.25
19:37:05|3863.25
19:37:07|3863.04
19:37:07|3863.04
19:37:08|3863.04
19:37:09|3862.34
19:37:10|3863.07
19:37:12|3863.07
19:37:13|3863.26
19:37:14|3863.15
19:37:14|3862.63
19:37:17|3862.81
19:37:18|3862.81
19:37:19|3863.16
19:37:20|3863.16
19:37:20|3863.17
19:37:21|3862.55
19:37:23|3862.48
19:37:24|3862.48
19:37:25|3862.48
19:37:26|3862.81
19:37:27|3862.91
19:37:28|3862.91
19:37:29|3863.92
19:37:30|3863.9
19:37:31|3863.93
19:37:31|3863.88
19:37:33|3864.02
19:37:34|3863.92
19:37:35|3864.39
19:37:35|3865.
19:37:37|3865.28
19:37:38|3865.28
19:37:39|3865.1
19:37:41|3865.12
19:37:41|3865.12
19:37:42|3864.99
19:37:43|3865.34
19:37:44|3865.45
19:37:46|3865.26
19:37:47|3865.26
19:37:47|3865.17
19:37:48|3865.12
19:37:49|3865.01
19:37:51|3865.01
19:37:52|3865.33
19:37:54|3865.5
19:37:55|3865.62
19:37:55|3865.62
19:37:57|3865.62
19:37:58|3865.62
19:38:00|3865.21
19:38:00|3865.2
19:38:01|3865.8
19:38:03|3866.18
19:38:04|3865.8
19:38:04|3865.76
19:38:06|3865.75
19:38:06|3865.75
19:38:08|3866.07
19:38:09|3866.07
19:38:09|3866.02
19:38:10|3866.14
19:38:12|3866.14
19:38:13|3865.86
19:38:14|3865.86
19:38:15|3866.25
19:38:16|3866.25
19:38:17|3866.25
19:38:18|3866.25
19:38:19|3866.47
19:38:20|3866.18
19:38:21|3866.18
19:38:22|3866.09
19:38:23|3866.09
19:38:24|3866.28
19:38:25|3866.28
19:38:26|3866.06
19:38:27|3866.15
19:38:28|3866.15
19:38:29|3866.07
19:38:30|3865.86
19:38:31|3865.86
19:38:32|3866.1
19:38:33|3865.87
19:38:34|3865.87
19:38:35|3865.87
19:38:36|3865.87
19:38:37|3865.87
19:38:38|3866.24
19:38:39|3866.24
19:38:40|3866.24
19:38:42|3866.58
19:38:42|3866.77
19:38:44|3866.67
19:38:46|3865.29
19:38:47|3865.15
19:38:48|3864.68
19:38:49|3864.93
19:38:50|3864.66
19:38:51|3865.19
19:38:52|3864.97
19:38:53|3864.97
19:38:54|3864.5
19:38:56|3864.51
19:38:56|3864.51
19:38:58|3864.46
19:38:59|3864.46
19:39:00|3864.46
19:39:01|3864.71
19:39:02|3864.71
19:39:03|3864.63
19:39:04|3864.63
19:39:05|3864.15
19:39:07|3864.04
19:39:07|3864.36
19:39:08|3864.07
19:39:10|3864.07
19:39:11|3863.8
19:39:12|3864.06
19:39:12|3864.29
19:39:14|3864.29
19:39:14|3864.29
19:39:15|3864.29
19:39:17|3864.29
19:39:17|3864.47
19:39:19|3864.47
19:39:20|3864.15
19:39:21|3864.35
19:39:22|3864.37
19:39:23|3864.15
19:39:23|3864.15
19:39:25|3864.29
19:39:26|3864.29
19:39:26|3864.44
19:39:28|3864.44
19:39:29|3864.44
19:39:30|3864.44
19:39:31|3864.95
19:39:32|3864.51
19:39:33|3864.51
19:39:34|3864.51
19:39:35|3864.51
19:39:36|3864.51
19:39:37|3864.51
19:39:38|3865.75
19:39:39|3866.1
19:39:40|3866.12
19:39:41|3866.13
19:39:42|3866.13
19:39:43|3866.14
19:39:44|3866.
19:39:46|3866.08
19:39:48|3866.08
19:39:49|3866.08
19:39:50|3865.96
19:39:51|3866.6
19:39:53|3866.6
19:39:53|3866.64
19:39:55|3866.64
19:39:56|3866.6
19:39:57|3866.51
19:39:58|3866.51
19:39:59|3866.54
19:40:00|3867.04
19:40:00|3866.68
19:40:02|3866.88
19:40:03|3866.29
19:40:05|3866.85
19:40:05|3866.66
19:40:07|3867.07
19:40:08|3867.3
19:40:09|3867.05
19:40:10|3866.89
19:40:11|3867.34
19:40:12|3867.34
19:40:13|3866.75
19:40:14|3866.7
19:40:15|3867.59
19:40:16|3867.85
19:40:17|3867.81
19:40:18|3867.39
19:40:19|3867.84
19:40:20|3867.64
19:40:21|3867.64
19:40:23|3867.64
19:40:23|3867.64
19:40:25|3867.65
19:40:25|3867.53
19:40:26|3867.83
19:40:28|3867.83
19:40:29|3867.76
19:40:30|3867.76
19:40:31|3867.56
19:40:32|3867.56
19:40:33|3867.5
19:40:34|3867.59
19:40:35|3866.8
19:40:36|3867.19
19:40:37|3867.19
19:40:38|3867.19
19:40:39|3866.85
19:40:40|3866.72
19:40:41|3866.34
19:40:43|3866.6
19:40:43|3866.6
19:40:44|3866.73
19:40:45|3866.73
19:40:46|3866.8
19:40:48|3866.73
19:40:50|3866.59
19:40:50|3866.64
19:40:52|3866.64
19:40:54|3867.12
19:40:55|3867.12
19:40:56|3867.5
19:40:57|3867.43
19:40:57|3867.43
19:40:59|3867.43
19:41:00|3867.43
19:41:01|3867.06
19:41:01|3867.06
19:41:04|3867.06
19:41:05|3867.06
19:41:06|3867.06
19:41:07|3867.06
19:41:08|3867.15
19:41:10|3866.89
19:41:10|3866.89
19:41:12|3867.58
19:41:13|3867.53
19:41:14|3867.39
19:41:15|3867.33
19:41:16|3867.18
19:41:17|3867.22
19:41:19|3867.22
19:41:20|3867.22
19:41:21|3867.22
19:41:21|3867.22
19:41:22|3867.09
19:41:24|3867.08
19:41:24|3867.08
19:41:25|3867.15
19:41:26|3866.13
19:41:28|3866.13
19:41:30|3866.52
19:41:31|3866.52
19:41:31|3866.52
19:41:33|3865.85
19:41:34|3866.32
19:41:35|3866.32
19:41:35|3866.29
19:41:36|3866.24
19:41:38|3866.24
19:41:38|3866.25
19:41:40|3866.25
19:41:40|3866.25
19:41:42|3866.25
19:41:43|3866.13
19:41:44|3866.13
19:41:45|3865.98
19:41:46|3865.98
19:41:48|3866.59
19:41:48|3866.76
19:41:49|3866.77
19:41:52|3866.57
19:41:53|3866.6
19:41:54|3866.6
19:41:55|3866.56
19:41:57|3866.56
19:41:58|3866.46
19:41:59|3866.46
19:42:00|3866.46
19:42:01|3866.46
19:42:02|3866.46
19:42:04|3866.46
19:42:04|3866.46
19:42:06|3866.46
19:42:06|3866.46
19:42:08|3866.46
19:42:09|3866.46
19:42:09|3866.99
19:42:10|3866.99
19:42:12|3866.8
19:42:13|3866.8
19:42:13|3867.28
19:42:15|3867.3
19:42:16|3867.
19:42:17|3867.22
19:42:18|3867.
19:42:19|3867.17
19:42:20|3867.12
19:42:21|3867.12
19:42:22|3867.12
19:42:23|3867.12
19:42:25|3867.12
19:42:26|3867.12
19:42:27|3867.52
19:42:28|3867.37
19:42:29|3867.37
19:42:30|3867.38
19:42:31|3867.39
19:42:32|3867.19
19:42:33|3867.5
19:42:33|3867.23
19:42:35|3867.23
19:42:35|3866.23
19:42:37|3866.11
19:42:38|3865.98
19:42:39|3865.98
19:42:40|3865.98
19:42:40|3866.09
19:42:42|3866.09
19:42:44|3866.09
19:42:45|3866.09
19:42:46|3866.09
19:42:46|3866.09
19:42:49|3866.14
19:42:50|3866.14
19:42:51|3866.14
19:42:51|3866.14
19:42:53|3866.14
19:42:54|3866.14
19:42:55|3866.14
19:42:56|3866.14
19:42:57|3866.14
19:42:58|3866.06
19:43:00|3865.98
19:43:01|3865.98
19:43:02|3865.98
19:43:03|3865.98
19:43:03|3865.98
19:43:06|3866.07
19:43:06|3866.07
19:43:07|3866.07
19:43:09|3866.54
19:43:09|3866.79
19:43:10|3866.76
19:43:12|3867.1
19:43:13|3867.12
19:43:14|3867.12
19:43:15|3867.12
19:43:16|3867.12
19:43:17|3867.12
19:43:18|3867.12
19:43:19|3867.12
19:43:20|3867.35
19:43:21|3867.35
19:43:23|3867.48
19:43:24|3867.57
19:43:24|3867.57
19:43:25|3867.57
19:43:27|3867.2
19:43:28|3867.2
19:43:28|3867.57
19:43:29|3867.64
19:43:31|3867.13
19:43:31|3867.09
19:43:33|3867.1
19:43:34|3866.89
19:43:35|3866.89
19:43:36|3866.89
19:43:37|3866.89
19:43:38|3866.89
19:43:39|3867.31
19:43:40|3868.05
19:43:41|3868.05
19:43:42|3867.75
19:43:43|3867.3
19:43:44|3867.06
19:43:45|3868.99
19:43:46|3868.93
19:43:47|3868.96
19:43:48|3869.5
19:43:50|3868.85
19:43:52|3869.25
19:43:53|3868.99
19:43:53|3868.93
19:43:55|3869.76
19:43:56|3869.73
19:43:57|3869.72
19:43:58|3869.24
19:43:59|3869.42
19:44:00|3869.35
19:44:01|3869.19
19:44:02|3869.19
19:44:03|3868.89
19:44:05|3868.83
19:44:06|3869.19
19:44:07|3869.21
19:44:07|3869.21
19:44:08|3869.11
19:44:10|3869.73
19:44:11|3870.12
19:44:12|3869.67
19:44:14|3869.68
19:44:15|3869.66
19:44:16|3869.73
19:44:17|3870.39
19:44:18|3870.39
19:44:19|3870.15
19:44:20|3869.93
19:44:21|3869.94
19:44:22|3870.45
19:44:23|3870.3
19:44:24|3870.23
19:44:25|3870.21
19:44:27|3870.21
19:44:27|3870.4
19:44:28|3870.4
19:44:29|3870.84
19:44:31|3870.58
19:44:31|3870.31
19:44:32|3870.74
19:44:33|3870.74
19:44:35|3870.74
19:44:35|3870.4
19:44:37|3870.42
19:44:37|3870.39
19:44:39|3870.59
19:44:40|3870.67
19:44:41|3870.95
19:44:42|3870.7
19:44:44|3870.7
19:44:44|3870.65
19:44:45|3870.65
19:44:46|3870.66
19:44:47|3870.66
19:44:49|3870.66
19:44:50|3870.66
19:44:50|3870.81
19:44:52|3870.81
19:44:54|3871.17
19:44:55|3871.17
19:44:55|3871.17
19:44:56|3871.17
19:44:57|3871.17
19:44:59|3871.17
19:44:59|3871.17
19:45:00|3870.68
19:45:02|3871.78
19:45:03|3871.55
19:45:04|3871.56
19:45:04|3871.44
19:45:06|3871.14
19:45:07|3870.58
19:45:08|3870.11
19:45:09|3869.4
19:45:10|3870.39
19:45:11|3870.63
19:45:12|3871.07
19:45:14|3870.93
19:45:14|3870.72
19:45:15|3870.61
19:45:17|3870.8
19:45:17|3870.79
19:45:19|3871.07
19:45:20|3870.66
19:45:21|3870.58
19:45:22|3870.58
19:45:23|3871.
19:45:24|3871.22
19:45:25|3871.05
19:45:26|3871.51
19:45:27|3871.4
19:45:28|3872.29
19:45:29|3872.45
19:45:31|3871.89
19:45:31|3872.29
19:45:32|3872.1
19:45:33|3871.91
19:45:35|3871.95
19:45:36|3871.49
19:45:37|3871.63
19:45:38|3871.63
19:45:39|3871.57
19:45:40|3871.57
19:45:42|3871.78
19:45:42|3872.2
19:45:44|3872.
19:45:44|3872.82
19:45:45|3873.07
19:45:46|3872.8
19:45:48|3872.63
19:45:48|3872.86
19:45:49|3871.38
19:45:50|3872.
19:45:51|3872.12
19:45:52|3872.89
19:45:54|3871.75
19:45:55|3871.64
19:45:56|3871.64
19:45:57|3871.47
19:45:59|3871.48
19:45:59|3871.48
19:46:01|3871.48
19:46:02|3870.84
19:46:03|3870.75
19:46:04|3870.6
19:46:05|3871.65
19:46:06|3872.15
19:46:07|3871.69
19:46:08|3871.65
19:46:09|3871.96
19:46:10|3871.96
19:46:11|3871.99
19:46:13|3872.28
19:46:13|3872.27
19:46:14|3872.61
19:46:15|3872.61
19:46:16|3872.61
19:46:17|3872.88
19:46:18|3872.88
19:46:19|3873.
19:46:20|3872.89
19:46:21|3872.71
19:46:23|3872.71
19:46:23|3872.71
19:46:24|3872.71
19:46:25|3873.8
19:46:27|3873.65
19:46:27|3873.79
19:46:28|3873.73
19:46:30|3873.73
19:46:30|3874.1
19:46:32|3873.75
19:46:33|3873.85
19:46:34|3874.43
19:46:35|3874.51
19:46:36|3873.45
19:46:38|3872.52
19:46:39|3872.17
19:46:39|3872.21
19:46:40|3872.18
19:46:41|3872.31
19:46:43|3872.23
19:46:43|3872.23
19:46:44|3872.23
19:46:46|3872.59
19:46:46|3872.6
19:46:48|3872.9
19:46:49|3873.51
19:46:50|3873.78
19:46:51|3874.
19:46:53|3874.25
19:46:55|3874.27
19:46:55|3874.8
19:46:56|3875.05
19:46:57|3874.76
19:46:59|3874.62
19:47:01|3874.62
19:47:01|3874.24
19:47:03|3874.64
19:47:03|3874.64
19:47:05|3874.68
19:47:06|3874.72
19:47:07|3874.72
19:47:08|3874.72
19:47:09|3874.72
19:47:10|3874.2
19:47:11|3874.07
19:47:12|3874.67
19:47:13|3875.51
19:47:14|3875.22
19:47:16|3875.41
19:47:16|3875.38
19:47:17|3875.52
19:47:18|3874.81
19:47:19|3874.67
19:47:20|3873.79
19:47:22|3873.51
19:47:23|3873.19
19:47:23|3873.44
19:47:25|3873.25
19:47:25|3873.25
19:47:26|3873.07
19:47:27|3872.97
19:47:29|3872.69
19:47:30|3872.41
19:47:31|3872.81
19:47:32|3872.4
19:47:32|3872.3
19:47:34|3871.78
19:47:34|3872.51
19:47:35|3872.08
19:47:37|3872.11
19:47:37|3871.9
19:47:39|3871.55
19:47:40|3871.36
19:47:41|3871.79
19:47:42|3871.68
19:47:43|3871.36
19:47:44|3871.21
19:47:45|3870.93
19:47:47|3871.06
19:47:47|3870.96
19:47:49|3870.37
19:47:49|3870.55
19:47:51|3870.38
19:47:51|3870.47
19:47:53|3870.1
19:47:55|3870.12
19:47:56|3870.42
19:47:57|3870.47
19:47:59|3870.63
19:48:00|3870.67
19:48:01|3870.76
19:48:01|3870.76
19:48:03|3871.23
19:48:03|3871.32
19:48:04|3871.15
19:48:06|3871.
19:48:07|3870.95
19:48:08|3870.53
19:48:09|3870.11
19:48:10|3870.11
19:48:12|3870.19
19:48:12|3870.03
19:48:13|3870.2
19:48:15|3870.12
19:48:15|3870.36
19:48:16|3870.14
19:48:17|3870.
19:48:18|3870.18
19:48:19|3870.18
19:48:20|3869.72
19:48:21|3869.7
19:48:24|3869.99
19:48:24|3870.05
19:48:26|3869.6
19:48:26|3868.99
19:48:28|3869.2
19:48:29|3869.4
19:48:30|3869.14
19:48:31|3868.69
19:48:32|3868.27
19:48:34|3868.54
19:48:34|3868.51
19:48:36|3868.3
19:48:36|3868.58
19:48:38|3868.26
19:48:38|3867.42
19:48:39|3867.97
19:48:40|3868.31
19:48:42|3868.31
19:48:42|3868.31
19:48:44|3868.74
19:48:44|3868.74
19:48:45|3868.74
19:48:47|3868.74
19:48:47|3868.26
19:48:48|3868.26
19:48:50|3868.26
19:48:51|3868.54
19:48:52|3868.4
19:48:53|3868.57
19:48:54|3868.57
19:48:54|3868.57
19:48:56|3868.57
19:48:57|3868.17
19:48:59|3867.85
19:49:00|3867.73
19:49:01|3868.34
19:49:02|3868.34
19:49:03|3868.18
19:49:04|3868.26
19:49:05|3868.26
19:49:06|3868.26
19:49:08|3868.11
19:49:08|3868.24
19:49:09|3868.39
19:49:10|3868.39
19:49:12|3868.
19:49:12|3867.97
19:49:14|3868.09
19:49:14|3868.09
19:49:16|3868.09
19:49:17|3867.47
19:49:18|3867.79
19:49:19|3867.45
19:49:20|3867.44
19:49:21|3867.44
19:49:22|3867.44
19:49:23|3867.33
19:49:24|3867.33
19:49:25|3867.23
19:49:26|3867.65
19:49:28|3866.73
19:49:29|3866.85
19:49:29|3867.09
19:49:31|3866.91
19:49:32|3867.14
19:49:32|3866.92
19:49:34|3866.73
19:49:34|3866.77
19:49:36|3866.68
19:49:37|3866.36
19:49:38|3866.36
19:49:39|3866.08
19:49:40|3865.79
19:49:41|3866.41
19:49:42|3866.76
19:49:44|3866.76
19:49:44|3867.03
19:49:45|3866.7
19:49:47|3866.7
19:49:48|3866.7
19:49:49|3866.46
19:49:50|3866.74
19:49:51|3866.74
19:49:52|3866.74
19:49:54|3866.86
19:49:55|3866.86
19:49:56|3866.73
19:49:58|3866.84
19:49:59|3867.35
19:50:00|3867.47
19:50:00|3867.68
19:50:02|3867.45
19:50:02|3867.45
19:50:04|3868.16
19:50:05|3868.17
19:50:06|3868.17
19:50:07|3868.17
19:50:08|3868.64
19:50:09|3868.41
19:50:11|3868.4
19:50:11|3868.52
19:50:12|3869.5
19:50:13|3869.37
19:50:15|3869.32
19:50:15|3868.22
19:50:17|3868.38
19:50:18|3868.59
19:50:18|3868.25
19:50:20|3868.69
19:50:21|3868.69
19:50:22|3868.44
19:50:22|3868.29
19:50:24|3868.29
19:50:25|3868.29
19:50:26|3868.69
19:50:26|3870.36
19:50:28|3870.43
19:50:29|3870.89
19:50:29|3870.89
19:50:31|3870.73
19:50:32|3870.73
19:50:33|3870.95
19:50:34|3870.95
19:50:35|3870.95
19:50:36|3870.88
19:50:37|3870.45
19:50:38|3870.36
19:50:39|3870.36
19:50:40|3870.37
19:50:41|3870.33
19:50:42|3870.08
19:50:43|3869.8
19:50:44|3869.8
19:50:45|3869.8
19:50:46|3869.75
19:50:48|3869.75
19:50:48|3869.4
19:50:50|3868.32
19:50:50|3869.3
19:50:51|3869.3
19:50:52|3869.3
19:50:53|3869.3
19:50:55|3869.3
19:50:55|3869.6
19:50:58|3869.6
19:50:59|3869.6
19:51:00|3869.6
19:51:01|3869.89
19:51:02|3869.5
19:51:04|3869.5
19:51:05|3869.5
19:51:06|3869.5
19:51:07|3869.5
19:51:08|3869.5
19:51:08|3869.5
19:51:11|3869.5
19:51:11|3869.48
19:51:13|3869.47
19:51:13|3869.47
19:51:15|3869.69
19:51:16|3869.74
19:51:17|3870.
19:51:18|3870.24
19:51:18|3869.75
19:51:19|3869.98
19:51:21|3869.76
19:51:22|3869.29
19:51:24|3869.29
19:51:24|3869.29
19:51:26|3869.63
19:51:26|3869.63
19:51:28|3869.74
19:51:28|3869.75
19:51:30|3870.17
19:51:31|3870.17
19:51:31|3870.17
19:51:32|3870.17
19:51:34|3871.
19:51:34|3871.
19:51:36|3871.
19:51:37|3871.
19:51:38|3870.55
19:51:39|3870.86
19:51:40|3870.72
19:51:41|3870.51
19:51:42|3870.04
19:51:43|3870.04
19:51:44|3869.33
19:51:45|3869.33
19:51:46|3869.89
19:51:48|3869.89
19:51:49|3869.89
19:51:50|3869.89
19:51:50|3869.89
19:51:52|3869.32
19:51:52|3869.75
19:51:54|3869.49
19:51:55|3869.49
19:51:56|3869.49
19:51:57|3869.49
19:51:58|3868.53
19:51:59|3868.76
19:52:01|3868.19
19:52:02|3868.16
19:52:03|3868.26
19:52:04|3868.66
19:52:05|3869.22
19:52:07|3869.23
19:52:07|3869.23
19:52:08|3869.23
19:52:09|3869.23
19:52:10|3869.63
19:52:12|3870.
19:52:13|3870.02
19:52:14|3870.02
19:52:15|3870.02
19:52:16|3870.02
19:52:18|3870.02
19:52:19|3869.34
19:52:19|3869.84
19:52:21|3869.5
19:52:21|3869.5
19:52:22|3869.84
19:52:24|3869.31
19:52:24|3869.83
19:52:26|3869.86
19:52:27|3870.
19:52:28|3871.
19:52:29|3871.02
19:52:30|3871.43
19:52:31|3871.11
19:52:32|3870.92
19:52:33|3870.92
19:52:34|3870.92
19:52:35|3870.92
19:52:36|3870.98
19:52:37|3870.98
19:52:38|3870.98
19:52:39|3870.98
19:52:40|3871.25
19:52:41|3870.91
19:52:42|3870.92
19:52:43|3870.91
19:52:44|3870.76
19:52:45|3870.3
19:52:46|3870.74
19:52:48|3870.79
19:52:48|3870.5
19:52:50|3870.74
19:52:50|3870.74
19:52:52|3870.75
19:52:53|3870.78
19:52:53|3870.66
19:52:55|3870.77
19:52:55|3870.77
19:52:57|3870.96
19:52:57|3870.76
19:53:00|3871.03
19:53:01|3871.18
19:53:02|3871.18
19:53:03|3871.18
19:53:03|3871.18
19:53:05|3871.41
19:53:06|3870.99
19:53:07|3870.81
19:53:08|3870.81
19:53:09|3870.81
19:53:11|3870.81
19:53:12|3870.81
19:53:13|3870.81
19:53:14|3870.96
19:53:15|3870.45
19:53:16|3870.45
19:53:17|3870.45
19:53:18|3870.45
19:53:19|3870.77
19:53:20|3870.77
19:53:21|3870.77
19:53:22|3870.77
19:53:23|3870.77
19:53:24|3870.82
19:53:25|3870.55
19:53:26|3870.55
19:53:27|3870.55
19:53:28|3870.55
19:53:29|3870.55
19:53:30|3870.55
19:53:31|3871.06
19:53:33|3871.06
19:53:33|3870.6
19:53:34|3870.6
19:53:36|3870.6
19:53:37|3871.09
19:53:38|3871.09
19:53:38|3871.16
19:53:39|3871.16
19:53:41|3871.3
19:53:42|3871.05
19:53:43|3871.34
19:53:44|3871.34
19:53:46|3871.34
19:53:46|3871.34
19:53:47|3871.34
19:53:48|3870.96
19:53:50|3870.96
19:53:51|3870.96
19:53:52|3870.96
19:53:53|3870.96
19:53:54|3870.98
19:53:55|3870.98
19:53:56|3870.9
19:53:57|3870.9
19:53:58|3870.9
19:54:00|3870.9
19:54:01|3870.89
19:54:01|3870.89
19:54:03|3870.89
19:54:04|3871.34
19:54:06|3871.34
19:54:06|3871.04
19:54:07|3871.04
19:54:09|3870.76
19:54:09|3871.5
19:54:11|3871.5
19:54:13|3871.53
19:54:13|3871.36
19:54:14|3871.36
19:54:15|3871.36
19:54:16|3871.36
19:54:17|3871.36
19:54:18|3871.55
19:54:19|3871.55
19:54:21|3871.55
19:54:22|3871.41
19:54:23|3871.41
19:54:24|3871.41
19:54:25|3871.41
19:54:26|3871.41
19:54:27|3871.41
19:54:28|3871.45
19:54:29|3871.45
19:54:30|3871.72
19:54:31|3871.73
19:54:32|3871.72
19:54:33|3871.56
19:54:34|3871.56
19:54:35|3871.67
19:54:37|3871.85
19:54:37|3871.86
19:54:39|3871.95
19:54:40|3872.1
19:54:40|3871.81
19:54:41|3871.81
19:54:42|3871.85
19:54:43|3872.25
19:54:45|3872.25
19:54:46|3872.25
19:54:47|3872.5
19:54:48|3872.5
19:54:49|3872.4
19:54:50|3872.27
19:54:51|3872.27
19:54:52|3872.27
19:54:54|3872.49
19:54:55|3872.73
19:54:55|3872.5
19:54:56|3872.74
19:54:58|3872.76
19:54:58|3872.46
19:55:01|3872.48
19:55:01|3872.46
19:55:03|3872.84
19:55:04|3872.85
19:55:06|3872.9
19:55:07|3872.56
19:55:08|3872.53
19:55:09|3872.4
19:55:10|3872.64
19:55:11|3872.91
19:55:12|3872.92
19:55:13|3872.85
19:55:15|3873.08
19:55:15|3873.11
19:55:17|3873.04
19:55:17|3872.74
19:55:18|3873.21
19:55:19|3873.62
19:55:21|3873.5
19:55:22|3873.8
19:55:23|3873.66
19:55:23|3873.59
19:55:24|3872.95
19:55:26|3873.
19:55:27|3873.16
19:55:27|3873.16
19:55:28|3873.3
19:55:29|3873.89
19:55:31|3874.
19:55:31|3874.
19:55:33|3874.27
19:55:34|3874.27
19:55:35|3874.29
19:55:36|3874.88
19:55:37|3874.67
19:55:38|3875.04
19:55:39|3874.98
19:55:40|3874.85
19:55:41|3875.21
19:55:42|3875.
19:55:43|3875.
19:55:44|3874.88
19:55:45|3875.5
19:55:46|3875.84
19:55:47|3875.82
19:55:49|3875.56
19:55:50|3875.56
19:55:50|3875.82
19:55:51|3876.05
19:55:52|3875.73
19:55:55|3875.32
19:55:55|3874.29
19:55:56|3875.15
19:55:58|3875.03
19:55:59|3874.43
19:56:00|3874.6
19:56:00|3874.26
19:56:03|3874.04
19:56:04|3874.04
19:56:06|3873.5
19:56:07|3873.05
19:56:07|3873.05
19:56:08|3873.12
19:56:09|3874.59
19:56:10|3874.59
19:56:11|3873.69
19:56:12|3873.87
19:56:14|3873.87
19:56:14|3874.18
19:56:15|3874.18
19:56:17|3874.18
19:56:18|3874.65
19:56:19|3874.65
19:56:20|3874.65
19:56:22|3874.95
19:56:23|3874.76
19:56:23|3874.51
19:56:25|3874.64
19:56:25|3874.64
19:56:27|3874.93
19:56:28|3875.
19:56:29|3874.77
19:56:30|3874.75
19:56:31|3874.75
19:56:32|3875.1
19:56:34|3875.55
19:56:35|3875.74
19:56:35|3875.46
19:56:36|3875.47
19:56:37|3875.55
19:56:39|3875.46
19:56:39|3875.13
19:56:42|3875.73
19:56:42|3875.73
19:56:43|3875.29
19:56:45|3875.24
19:56:45|3875.31
19:56:46|3875.31
19:56:47|3875.8
19:56:48|3875.8
19:56:50|3875.8
19:56:50|3875.32
19:56:51|3875.94
19:56:53|3875.85
19:56:53|3876.23
19:56:55|3876.23
19:56:56|3875.77
19:56:57|3876.05
19:56:58|3875.77
19:56:59|3876.65
19:57:00|3876.5
19:57:01|3875.54
19:57:03|3875.6
19:57:04|3875.5
19:57:05|3875.99
19:57:06|3875.99
19:57:08|3875.89
19:57:08|3876.51
19:57:09|3876.58
19:57:12|3877.02
19:57:12|3877.78
19:57:14|3879.05
19:57:15|3878.36
19:57:16|3878.9
19:57:17|3878.29
19:57:18|3878.
19:57:19|3878.39
19:57:20|3878.5
19:57:21|3878.57
19:57:22|3878.4
19:57:23|3878.21
19:57:25|3878.81
19:57:25|3878.41
19:57:27|3878.23
19:57:28|3878.7
19:57:29|3878.7
19:57:29|3878.3
19:57:30|3877.81
19:57:31|3877.06
19:57:33|3877.05
19:57:33|3877.17
19:57:34|3877.17
19:57:35|3877.31
19:57:36|3877.35
19:57:37|3877.11
19:57:39|3877.11
19:57:40|3877.11
19:57:41|3877.03
19:57:42|3876.81
19:57:43|3876.7
19:57:44|3876.7
19:57:45|3877.03
19:57:46|3876.64
19:57:47|3876.85
19:57:49|3876.85
19:57:49|3876.85
19:57:50|3877.43
19:57:51|3877.43
19:57:52|3877.43
19:57:53|3877.34
19:57:55|3877.33
19:57:55|3877.89
19:57:56|3877.67
19:57:57|3877.67
19:57:58|3878.
19:57:59|3878.21
19:58:00|3878.08
19:58:01|3877.65
19:58:03|3877.51
19:58:04|3877.61
19:58:06|3877.74
19:58:07|3876.25
19:58:07|3876.65
19:58:09|3877.01
19:58:10|3876.83
19:58:11|3877.01
19:58:12|3876.5
19:58:13|3876.31
19:58:15|3876.31
19:58:15|3875.91
19:58:17|3875.84
19:58:18|3875.84
19:58:20|3876.47
19:58:21|3876.55
19:58:22|3877.17
19:58:23|3876.97
19:58:24|3877.04
19:58:25|3876.93
19:58:27|3877.05
19:58:27|3877.05
19:58:29|3877.13
19:58:29|3877.13
19:58:30|3877.94
19:58:31|3877.94
19:58:32|3877.9
19:58:34|3877.92
19:58:34|3877.82
19:58:36|3878.28
19:58:37|3878.28
19:58:38|3878.16
19:58:39|3877.99
19:58:40|3877.57
19:58:40|3877.42
19:58:42|3877.43
19:58:43|3877.43
19:58:44|3877.4
19:58:45|3876.84
19:58:46|3876.66
19:58:47|3876.46
19:58:48|3876.
19:58:49|3875.84
19:58:50|3876.33
19:58:51|3876.33
19:58:52|3876.33
19:58:53|3876.33
19:58:54|3876.33
19:58:55|3876.33
19:58:56|3876.19
19:58:57|3875.47
19:58:58|3875.59
19:58:59|3875.6
19:59:00|3876.
19:59:01|3876.01
19:59:02|3876.4
19:59:04|3877.45
19:59:05|3877.5
19:59:06|3877.81
19:59:08|3877.68
19:59:09|3877.59
19:59:10|3877.59
19:59:11|3877.83
19:59:12|3877.83
19:59:13|3878.11
19:59:15|3878.19
19:59:17|3878.51
19:59:17|3878.73
19:59:18|3878.73
19:59:19|3878.73
19:59:20|3878.58
19:59:21|3878.55
19:59:23|3879.11
19:59:24|3878.75
19:59:25|3878.89
19:59:26|3879.59
19:59:27|3879.64
19:59:28|3880.18
19:59:30|3880.4
19:59:30|3880.4
19:59:32|3880.06
19:59:32|3880.4
19:59:34|3880.25
19:59:35|3879.04
19:59:35|3879.23
19:59:37|3878.95
19:59:38|3878.95
19:59:39|3878.43
19:59:39|3879.03
19:59:41|3879.57
19:59:41|3878.93
19:59:42|3878.87
19:59:43|3878.81
19:59:45|3878.06
19:59:46|3879.11
19:59:47|3879.11
19:59:48|3879.24
19:59:49|3879.97
19:59:51|3879.64
19:59:51|3879.65
19:59:52|3879.74
19:59:54|3879.65
19:59:54|3879.54
19:59:56|3879.54
19:59:57|3880.3
19:59:57|3880.3
19:59:59|3880.74
20:00:00|3880.69
20:00:01|3881.74
20:00:02|3881.25
20:00:03|3881.25
20:00:05|3881.25
20:00:07|3879.71
20:00:08|3879.99
20:00:09|3879.99
20:00:09|3879.99
20:00:11|3880.07
20:00:12|3879.81
20:00:12|3880.07
20:00:14|3880.15
20:00:15|3880.15
20:00:17|3879.81
20:00:17|3878.21
20:00:19|3878.2
20:00:19|3877.92
20:00:20|3877.71
20:00:22|3877.52
20:00:22|3877.89
20:00:24|3877.9
20:00:24|3877.49
20:00:25|3876.81
20:00:26|3876.75
20:00:27|3876.67
20:00:28|3877.34
20:00:30|3877.44
20:00:31|3877.49
20:00:31|3877.7
20:00:33|3878.29
20:00:34|3878.6
20:00:35|3877.81
20:00:36|3877.28
20:00:36|3876.75
20:00:39|3876.4
20:00:39|3876.32
20:00:40|3875.81
20:00:42|3875.81
20:00:43|3876.3
20:00:43|3876.08
20:00:44|3875.5
20:00:46|3875.58
20:00:46|3875.73
20:00:47|3875.74
20:00:49|3875.8
20:00:50|3875.81
20:00:51|3875.81
20:00:52|3875.34
20:00:53|3875.44
20:00:54|3875.7
20:00:55|3875.8
20:00:56|3875.8
20:00:57|3875.39
20:00:58|3875.47
20:00:59|3875.84
20:01:00|3875.89
20:01:01|3875.96
20:01:02|3875.96
20:01:04|3875.96
20:01:04|3875.
20:01:05|3874.68
20:01:07|3874.39
20:01:08|3874.1
20:01:09|3874.1
20:01:11|3873.8
20:01:13|3873.27
20:01:14|3873.05
20:01:16|3873.5
20:01:17|3873.35
20:01:18|3872.74
20:01:19|3871.66
20:01:21|3871.87
20:01:21|3872.45
20:01:22|3873.16
20:01:23|3873.16
20:01:24|3873.66
20:01:25|3873.63
20:01:26|3872.68
20:01:28|3872.41
20:01:30|3875.76
20:01:31|3875.68
20:01:31|3876.37
20:01:33|3876.02
20:01:34|3876.22
20:01:35|3876.66
20:01:36|3876.66
20:01:37|3876.
20:01:38|3876.11
20:01:39|3876.
20:01:40|3876.
20:01:41|3876.08
20:01:42|3875.81
20:01:43|3875.15
20:01:44|3875.15
20:01:45|3875.15
20:01:46|3874.86
20:01:47|3875.84
20:01:48|3875.97
20:01:49|3876.
20:01:50|3876.
20:01:52|3875.73
20:01:52|3875.66
20:01:53|3875.16
20:01:54|3875.01
20:01:55|3875.01
20:01:57|3875.11
20:01:57|3875.32
20:01:58|3876.01
20:02:00|3875.99
20:02:01|3875.25
20:02:01|3875.
20:02:02|3875.58
20:02:03|3875.18
20:02:05|3875.18
20:02:06|3875.73
20:02:09|3876.41
20:02:10|3875.5
20:02:11|3874.49
20:02:13|3874.48
20:02:14|3874.44
20:02:15|3874.15
20:02:17|3874.59
20:02:17|3874.9
20:02:18|3874.9
20:02:20|3874.
20:02:20|3873.81
20:02:22|3873.41
20:02:23|3874.13
20:02:24|3874.2
20:02:25|3873.48
20:02:26|3873.61
20:02:27|3872.86
20:02:28|3872.91
20:02:29|3873.19
20:02:30|3873.
20:02:31|3873.19
20:02:33|3873.19
20:02:34|3872.81
20:02:35|3873.14
20:02:36|3873.28
20:02:37|3873.28
20:02:38|3873.46
20:02:39|3873.24
20:02:40|3873.09
20:02:41|3873.11
20:02:42|3873.
20:02:43|3873.26
20:02:44|3872.86
20:02:45|3873.45
20:02:46|3873.35
20:02:47|3873.45
20:02:48|3873.41
20:02:49|3873.22
20:02:50|3873.37
20:02:51|3873.45
20:02:52|3873.45
20:02:53|3873.5
20:02:55|3873.47
20:02:55|3873.46
20:02:57|3873.46
20:02:57|3873.45
20:02:58|3873.21
20:03:00|3873.18
20:03:00|3873.42
20:03:02|3873.29
20:03:04|3872.15
20:03:04|3871.94
20:03:06|3871.54
20:03:06|3871.54
20:03:09|3871.27
20:03:10|3871.5
20:03:11|3871.02
20:03:13|3871.26
20:03:14|3871.31
20:03:15|3871.31
20:03:15|3871.31
20:03:17|3871.23
20:03:17|3871.84
20:03:19|3871.24
20:03:20|3871.24
20:03:22|3871.2
20:03:23|3871.65
20:03:24|3871.79
20:03:24|3871.87
20:03:26|3871.87
20:03:27|3872.53
20:03:28|3872.53
20:03:29|3872.76
20:03:30|3872.15
20:03:31|3872.44
20:03:31|3872.71
20:03:33|3872.82
20:03:34|3872.44
20:03:35|3872.23
20:03:36|3872.18
20:03:37|3870.94
20:03:38|3870.94
20:03:39|3870.48
20:03:40|3870.01
20:03:41|3870.61
20:03:42|3870.19
20:03:43|3870.36
20:03:44|3869.56
20:03:45|3869.56
20:03:46|3869.8
20:03:48|3869.61
20:03:48|3869.6
20:03:49|3869.83
20:03:50|3869.68
20:03:51|3869.49
20:03:53|3869.24
20:03:53|3869.26
20:03:55|3869.39
20:03:55|3869.58
20:03:57|3869.34
20:03:58|3869.34
20:03:59|3869.
20:04:00|3868.8
20:04:00|3868.85
20:04:01|3869.44
20:04:03|3868.88
20:04:04|3869.4
20:04:06|3868.7
20:04:07|3870.16
20:04:07|3870.79
20:04:10|3870.94
20:04:11|3870.94
20:04:12|3870.47
20:04:13|3870.9
20:04:15|3870.92
20:04:15|3870.92
20:04:16|3870.92
20:04:17|3871.02
20:04:19|3871.02
20:04:20|3870.59
20:04:21|3869.59
20:04:22|3869.47
20:04:23|3869.56
20:04:24|3869.37
20:04:25|3869.37
20:04:27|3869.37
20:04:28|3869.37
20:04:29|3870.06
20:04:29|3870.02
20:04:30|3870.27
20:04:32|3870.27
20:04:33|3870.27
20:04:34|3870.6
20:04:35|3870.45
20:04:36|3870.45
20:04:37|3870.45
20:04:38|3870.45
20:04:39|3870.35
20:04:40|3870.35
20:04:41|3870.35
20:04:42|3870.35
20:04:44|3870.35
20:04:44|3870.35
20:04:45|3870.35
20:04:47|3870.35
20:04:48|3870.07
20:04:48|3870.18
20:04:50|3870.06
20:04:50|3869.6
20:04:51|3869.6
20:04:52|3869.59
20:04:54|3869.69
20:04:55|3869.69
20:04:56|3869.
20:04:57|3869.29
20:04:57|3869.76
20:04:59|3869.76
20:05:00|3869.76
20:05:01|3869.76
20:05:02|3868.77
20:05:03|3868.7
20:05:04|3868.7
20:05:06|3868.7
20:05:07|3868.63
20:05:08|3868.99
20:05:09|3868.9
20:05:10|3869.13
20:05:12|3869.13
20:05:13|3868.86
20:05:14|3868.86
20:05:15|3869.23
20:05:16|3869.29
20:05:17|3869.58
20:05:18|3870.15
20:05:19|3870.32
20:05:20|3870.52
20:05:21|3870.23
20:05:22|3869.63
20:05:23|3869.74
20:05:25|3869.74
20:05:25|3869.74
20:05:26|3869.57
20:05:27|3869.57
20:05:28|3869.57
20:05:30|3869.57
20:05:30|3869.61
20:05:31|3869.74
20:05:32|3869.74
20:05:34|3869.74
20:05:34|3869.91
20:05:36|3870.01
20:05:36|3870.45
20:05:38|3870.45
20:05:38|3870.
20:05:39|3871.04
20:05:40|3871.68
20:05:41|3871.51
20:05:42|3871.6
20:05:44|3871.79
20:05:44|3872.33
20:05:46|3871.97
20:05:47|3872.01
20:05:48|3871.99
20:05:50|3871.9
20:05:50|3871.9
20:05:51|3871.19
20:05:52|3871.19
20:05:53|3871.19
20:05:55|3871.19
20:05:56|3871.19
20:05:57|3872.22
20:05:57|3872.16
20:05:58|3872.16
20:05:59|3872.16
20:06:01|3872.62
20:06:02|3872.11
20:06:03|3871.93
20:06:04|3872.25
20:06:05|3872.25
20:06:06|3872.33
20:06:07|3872.33
20:06:08|3872.82
20:06:09|3873.09
20:06:11|3873.09
20:06:12|3873.52
20:06:14|3873.21
20:06:15|3873.02
20:06:16|3872.8
20:06:17|3872.7
20:06:18|3872.98
20:06:19|3872.96
20:06:21|3872.95
20:06:22|3872.67
20:06:23|3872.66
20:06:24|3873.01
20:06:26|3873.05
20:06:27|3872.38
20:06:28|3873.11
20:06:29|3873.46
20:06:30|3873.46
20:06:32|3873.61
20:06:32|3873.61
20:06:34|3873.61
20:06:36|3873.61
20:06:36|3873.66
20:06:38|3873.66
20:06:39|3873.66
20:06:40|3872.88
20:06:41|3873.32
20:06:42|3872.81
20:06:44|3872.81
20:06:45|3872.67
20:06:45|3873.19
20:06:47|3873.11
20:06:47|3873.13
20:06:48|3873.13
20:06:49|3873.13
20:06:51|3873.13
20:06:51|3873.21
20:06:52|3873.21
20:06:53|3873.21
20:06:54|3873.1
20:06:55|3873.13
20:06:57|3873.13
20:06:57|3873.25
20:06:59|3873.3
20:07:00|3873.3
20:07:01|3873.45
20:07:02|3873.66
20:07:03|3873.68
20:07:05|3874.1
20:07:07|3874.1
20:07:07|3874.5
20:07:08|3874.26
20:07:09|3873.96
20:07:10|3874.49
20:07:12|3874.49
20:07:13|3874.25
20:07:14|3874.28
20:07:15|3874.11
20:07:16|3873.92
20:07:18|3874.12
20:07:19|3873.65
20:07:21|3873.24
20:07:22|3873.53
20:07:22|3874.5
20:07:24|3874.5
20:07:25|3874.03
20:07:26|3874.
20:07:27|3873.68
20:07:29|3873.78
20:07:30|3873.83
20:07:31|3874.21
20:07:32|3874.14
20:07:32|3873.92
20:07:34|3873.91
20:07:35|3874.03
20:07:35|3873.96
20:07:36|3873.92
20:07:37|3873.92
20:07:39|3873.92
20:07:40|3874.23
20:07:41|3874.49
20:07:42|3874.22
20:07:43|3874.22
20:07:44|3874.22
20:07:46|3874.22
20:07:46|3874.36
20:07:47|3874.98
20:07:48|3874.98
20:07:49|3874.85
20:07:50|3874.85
20:07:52|3874.85
20:07:53|3875.14
20:07:54|3875.14
20:07:54|3874.85
20:07:55|3874.85
20:07:57|3874.85
20:07:57|3875.
20:07:59|3875.
20:08:00|3875.
20:08:01|3875.
20:08:02|3874.73
20:08:03|3874.73
20:08:04|3874.61
20:08:05|3873.66
20:08:06|3874.
20:08:07|3874.2
20:08:08|3874.2
20:08:09|3874.39
20:08:10|3874.
20:08:11|3874.
20:08:12|3874.
20:08:13|3874.
20:08:15|3874.45
20:08:16|3874.82
20:08:17|3874.34
20:08:18|3874.34
20:08:19|3874.57
20:08:20|3874.58
20:08:21|3874.41
20:08:22|3874.41
20:08:23|3874.09
20:08:25|3873.61
20:08:25|3873.79
20:08:26|3873.79
20:08:28|3873.47
20:08:28|3873.47
20:08:30|3873.64
20:08:31|3873.82
20:08:32|3873.47
20:08:33|3873.47
20:08:34|3873.32
20:08:36|3873.53
20:08:37|3873.56
20:08:37|3873.56
20:08:39|3873.59
20:08:39|3873.46
20:08:40|3873.46
20:08:42|3873.46
20:08:42|3873.46
20:08:44|3873.59
20:08:45|3873.59
20:08:46|3873.81
20:08:47|3873.81
20:08:48|3873.81
20:08:49|3873.81
20:08:50|3873.81
20:08:51|3873.77
20:08:52|3873.66
20:08:54|3873.66
20:08:55|3873.66
20:08:55|3873.66
20:08:56|3873.49
20:08:58|3873.58
20:08:58|3873.79
20:09:00|3873.8
20:09:01|3873.42
20:09:02|3873.35
20:09:03|3873.65
20:09:03|3873.65
20:09:05|3873.65
20:09:06|3873.65
20:09:07|3872.94
20:09:09|3872.21
20:09:09|3872.6
20:09:11|3872.65
20:09:11|3872.
20:09:12|3872.
20:09:13|3872.
20:09:14|3872.1
20:09:17|3872.17
20:09:18|3870.71
20:09:19|3871.34
20:09:20|3871.32
20:09:21|3871.31
20:09:22|3871.31
20:09:24|3871.39
20:09:25|3870.41
20:09:26|3870.41
20:09:28|3870.8
20:09:29|3870.65
20:09:30|3870.65
20:09:31|3871.06
20:09:32|3871.06
20:09:34|3871.06
20:09:34|3871.06
20:09:35|3871.06
20:09:36|3871.06
20:09:37|3871.06
20:09:38|3871.06
20:09:40|3871.06
20:09:40|3871.06
20:09:42|3871.06
20:09:42|3871.06
20:09:44|3871.37
20:09:46|3871.37
20:09:47|3871.37
20:09:47|3870.94
20:09:48|3870.94
20:09:50|3871.19
20:09:51|3871.21
20:09:52|3871.33
20:09:53|3870.99
20:09:54|3870.99
20:09:55|3870.99
20:09:56|3871.07
20:09:57|3870.9
20:09:58|3870.9
20:09:59|3870.41
20:10:01|3870.41
20:10:02|3870.59
20:10:02|3870.59
20:10:03|3870.72
20:10:05|3870.59
20:10:05|3870.26
20:10:06|3870.26
20:10:07|3870.93
20:10:09|3870.93
20:10:09|3870.93
20:10:11|3870.91
20:10:12|3870.63
20:10:13|3870.63
20:10:14|3870.62
20:10:15|3870.62
20:10:17|3871.1
20:10:18|3871.64
20:10:19|3871.64
20:10:20|3871.64
20:10:21|3871.68
20:10:23|3871.87
20:10:24|3871.87
20:10:25|3872.
20:10:25|3871.62
20:10:27|3871.68
20:10:28|3871.68
20:10:29|3871.81
20:10:31|3871.8
20:10:32|3871.8
20:10:33|3871.8
20:10:34|3871.8
20:10:35|3871.8
20:10:36|3871.
20:10:37|3871.28
20:10:38|3871.2
20:10:39|3871.2
20:10:40|3871.59
20:10:42|3871.59
20:10:42|3871.77
20:10:44|3871.77
20:10:45|3871.77
20:10:45|3871.77
20:10:47|3871.77
20:10:48|3871.77
20:10:49|3871.77
20:10:50|3871.77
20:10:51|3871.77
20:10:53|3871.47
20:10:53|3871.47
20:10:55|3871.47
20:10:56|3871.47
20:10:58|3871.47
20:10:59|3871.53
20:10:59|3871.39
20:11:01|3871.39
20:11:02|3871.22
20:11:02|3871.22
20:11:04|3870.8
20:11:05|3870.94
20:11:06|3871.01
20:11:06|3870.93
20:11:08|3870.93
20:11:09|3870.8
20:11:10|3870.8
20:11:11|3870.8
20:11:12|3870.8
20:11:13|3870.8
20:11:14|3870.82
20:11:16|3871.05
20:11:17|3871.05
20:11:19|3870.97
20:11:19|3870.97
20:11:21|3871.05
20:11:21|3871.05
20:11:23|3871.05
20:11:24|3871.19
20:11:25|3871.19
20:11:26|3871.2
20:11:27|3870.98
20:11:28|3870.98
20:11:30|3870.94
20:11:31|3870.94
20:11:31|3871.18
20:11:33|3871.18
20:11:34|3871.07
20:11:34|3871.07
20:11:37|3870.8
20:11:37|3870.8
20:11:39|3870.91
20:11:39|3871.18
20:11:40|3871.18
20:11:42|3871.18
20:11:42|3871.18
20:11:44|3871.18
20:11:45|3870.86
20:11:45|3870.46
20:11:46|3869.81
20:11:48|3869.29
20:11:48|3869.64
20:11:50|3869.64
20:11:51|3869.64
20:11:51|3869.21
20:11:53|3869.21
20:11:53|3869.52
20:11:55|3869.54
20:11:55|3869.78
20:11:57|3869.62
20:11:58|3869.21
20:11:59|3869.21
20:12:00|3869.32
20:12:01|3869.32
20:12:03|3869.32
20:12:04|3869.32
20:12:04|3869.49
20:12:05|3869.49
20:12:06|3869.49
20:12:08|3869.88
20:12:09|3869.88
20:12:10|3869.88
20:12:11|3869.88
20:12:12|3870.91
20:12:13|3871.45
20:12:14|3871.7
20:12:15|3871.7
20:12:17|3871.46
20:12:18|3870.5
20:12:19|3870.72
20:12:20|3870.8
20:12:21|3870.72
20:12:22|3870.09
20:12:23|3870.6
20:12:25|3870.97
20:12:26|3870.95
20:12:27|3871.32
20:12:27|3871.51
20:12:29|3872.
20:12:30|3871.66
20:12:31|3871.66
20:12:32|3871.79
20:12:33|3871.79
20:12:34|3871.79
20:12:36|3871.79
20:12:36|3871.74
20:12:38|3871.74
20:12:39|3871.84
20:12:40|3871.84
20:12:41|3871.84
20:12:43|3871.84
20:12:43|3871.84
20:12:45|3871.84
20:12:46|3871.84
20:12:46|3872.06
20:12:47|3872.39
20:12:48|3872.65
20:12:49|3872.72
20:12:51|3872.69
20:12:53|3872.69
20:12:53|3872.69
20:12:55|3872.69
20:12:55|3872.69
20:12:56|3872.69
20:12:57|3872.69
20:12:58|3872.7
20:12:59|3872.64
20:13:00|3872.64
20:13:02|3872.64
20:13:03|3872.11
20:13:04|3873.08
20:13:05|3873.08
20:13:06|3873.08
20:13:07|3873.08
20:13:07|3872.39
20:13:09|3872.39
20:13:10|3872.39
20:13:10|3872.39
20:13:11|3872.89
20:13:12|3872.5
20:13:14|3872.5
20:13:15|3872.51
20:13:16|3872.51
20:13:18|3872.51
20:13:19|3872.51
20:13:20|3873.11
20:13:22|3873.08
20:13:23|3873.08
20:13:24|3873.14
20:13:26|3873.14
20:13:27|3873.14
20:13:28|3873.14
20:13:29|3873.14
20:13:31|3872.9
20:13:31|3872.85
20:13:32|3872.85
20:13:34|3873.
20:13:35|3873.
20:13:37|3873.
20:13:37|3873.
20:13:38|3873.
20:13:40|3873.
20:13:41|3873.
20:13:41|3873.
20:13:43|3873.53
20:13:43|3873.
20:13:45|3873.11
20:13:46|3873.13
20:13:47|3873.13
20:13:48|3873.09
20:13:49|3872.88
20:13:50|3872.65
20:13:51|3872.7
20:13:52|3872.11
20:13:53|3872.48
20:13:54|3872.54
20:13:55|3872.59
20:13:56|3872.75
20:13:57|3872.91
20:13:58|3872.91
20:13:59|3873.22
20:14:00|3873.5
20:14:01|3873.35
20:14:02|3873.35
20:14:03|3873.35
20:14:04|3873.35
20:14:05|3873.35
20:14:06|3872.7
20:14:07|3872.27
20:14:08|3872.27
20:14:10|3872.27
20:14:11|3872.27
20:14:11|3872.41
20:14:12|3872.41
20:14:13|3872.41
20:14:14|3872.41
20:14:16|3872.58
20:14:16|3872.15
20:14:19|3872.15
20:14:19|3873.09
20:14:20|3873.25
20:14:22|3873.25
20:14:23|3873.25
20:14:24|3873.25
20:14:25|3873.25
20:14:26|3872.86
20:14:27|3872.74
20:14:28|3872.74
20:14:30|3872.74
20:14:30|3872.74
20:14:32|3872.74
20:14:33|3872.74
20:14:34|3872.74
20:14:35|3872.79
20:14:36|3873.01
20:14:37|3873.44
20:14:39|3873.44
20:14:39|3873.5
20:14:40|3873.5
20:14:42|3873.43
20:14:42|3873.43
20:14:43|3874.05
20:14:44|3874.05
20:14:45|3874.25
20:14:46|3874.12
20:14:48|3874.4
20:14:49|3874.17
20:14:49|3874.17
20:14:52|3873.9
20:14:53|3874.1
20:14:53|3874.01
20:14:55|3874.14
20:14:56|3874.14
20:14:57|3874.14
20:14:58|3874.14
20:15:00|3874.25
20:15:00|3874.03
20:15:01|3874.06
20:15:02|3874.06
20:15:03|3874.06
20:15:04|3874.61
20:15:06|3874.15
20:15:07|3874.85
20:15:08|3875.05
20:15:09|3875.05
20:15:10|3874.61
20:15:12|3874.8
20:15:13|3874.68
20:15:14|3873.4
20:15:14|3873.93
20:15:15|3874.24
20:15:17|3874.24
20:15:19|3873.19
20:15:20|3873.02
20:15:22|3873.5
20:15:22|3873.5
20:15:24|3873.
20:15:25|3873.05
20:15:26|3872.47
20:15:27|3872.59
20:15:28|3872.59
20:15:29|3872.59
20:15:30|3872.69
20:15:31|3872.69
20:15:32|3872.69
20:15:33|3872.4
20:15:34|3872.22
20:15:35|3871.91
20:15:36|3872.12
20:15:37|3872.12
20:15:38|3872.29
20:15:39|3872.29
20:15:40|3872.41
20:15:41|3872.52
20:15:42|3872.31
20:15:43|3872.26
20:15:44|3872.26
20:15:46|3872.26
20:15:46|3872.47
20:15:47|3872.57
20:15:48|3873.08
20:15:50|3873.15
20:15:50|3872.49
20:15:51|3871.96
20:15:52|3871.96
20:15:53|3871.96
20:15:55|3871.96
20:15:55|3872.29
20:15:56|3872.29
20:15:57|3871.48
20:15:58|3871.48
20:15:59|3871.48
20:16:01|3871.48
20:16:01|3871.25
20:16:03|3871.25
20:16:03|3870.75
20:16:04|3871.14
20:16:06|3871.41
20:16:07|3871.
20:16:08|3871.
20:16:09|3871.
20:16:10|3870.72
20:16:12|3870.99
20:16:13|3870.99
20:16:13|3870.91
20:16:14|3870.39
20:16:15|3870.21
20:16:16|3870.1
20:16:17|3870.05
20:16:19|3870.87
20:16:20|3870.66
20:16:21|3870.69
20:16:22|3870.36
20:16:23|3870.36
20:16:24|3870.31
20:16:25|3870.31
20:16:26|3870.31
20:16:28|3870.31
20:16:29|3870.16
20:16:29|3870.28
20:16:31|3870.28
20:16:31|3870.11
20:16:32|3870.24
20:16:34|3870.24
20:16:35|3870.24
20:16:36|3870.42
20:16:38|3870.42
20:16:39|3870.42
20:16:40|3870.48
20:16:41|3870.48
20:16:41|3870.57
20:16:43|3870.54
20:16:43|3871.04
20:16:45|3871.51
20:16:46|3871.81
20:16:46|3870.99
20:16:47|3870.99
20:16:48|3870.7
20:16:50|3870.6
20:16:51|3870.66
20:16:52|3871.26
20:16:52|3871.1
20:16:54|3871.1
20:16:55|3871.1
20:16:55|3871.5
20:16:57|3871.5
20:16:58|3870.93
20:16:59|3870.41
20:17:00|3870.34
20:17:01|3870.34
20:17:02|3870.62
20:17:03|3870.76
20:17:05|3870.76
20:17:05|3870.76
20:17:06|3870.04
20:17:07|3870.14
20:17:08|3870.28
20:17:10|3870.5
20:17:11|3870.64
20:17:12|3870.64
20:17:12|3870.64
20:17:14|3870.29
20:17:14|3870.29
20:17:15|3870.29
20:17:17|3870.05
20:17:17|3871.51
20:17:19|3871.79
20:17:21|3872.18
20:17:22|3872.18
20:17:23|3872.18
20:17:24|3872.18
20:17:26|3872.18
20:17:27|3872.18
20:17:28|3871.92
20:17:29|3871.92
20:17:30|3871.69
20:17:31|3871.84
20:17:31|3871.58
20:17:32|3871.5
20:17:34|3871.81
20:17:35|3871.59
20:17:36|3871.6
20:17:37|3871.6
20:17:38|3871.11
20:17:39|3871.11
20:17:40|3871.54
20:17:41|3871.54
20:17:42|3871.54
20:17:43|3871.54
20:17:44|3871.54
20:17:45|3871.14
20:17:46|3871.24
20:17:47|3871.24
20:17:48|3871.24
20:17:49|3871.24
20:17:50|3871.24
20:17:51|3871.24
20:17:52|3871.04
20:17:53|3871.04
20:17:54|3871.04
20:17:55|3871.04
20:17:56|3871.04
20:17:57|3871.04
20:17:58|3871.04
20:18:00|3871.04
20:18:01|3871.05
20:18:01|3871.05
20:18:02|3871.05
20:18:03|3871.12
20:18:04|3871.17
20:18:05|3871.17
20:18:06|3871.35
20:18:08|3871.35
20:18:08|3871.
20:18:09|3871.
20:18:10|3871.24
20:18:11|3871.41
20:18:13|3871.06
20:18:14|3871.06
20:18:14|3871.06
20:18:16|3871.12
20:18:16|3871.12
20:18:17|3871.12
20:18:18|3871.12
20:18:19|3871.12
20:18:21|3871.12
20:18:22|3871.01
20:18:23|3871.01
20:18:25|3871.01
20:18:26|3871.01
20:18:28|3871.01
20:18:29|3870.31
20:18:30|3870.04
20:18:31|3870.27
20:18:33|3870.61
20:18:34|3870.61
20:18:35|3870.69
20:18:35|3870.43
20:18:37|3870.43
20:18:38|3870.43
20:18:39|3870.43
20:18:40|3870.59
20:18:41|3870.59
20:18:43|3870.59
20:18:43|3870.59
20:18:44|3870.64
20:18:45|3871.12
20:18:46|3871.51
20:18:47|3871.36
20:18:49|3871.68
20:18:50|3871.22
20:18:51|3871.22
20:18:53|3871.19
20:18:54|3871.19
20:18:54|3871.1
20:18:56|3871.01
20:18:57|3870.99
20:18:58|3870.99
20:18:59|3870.97
20:19:00|3871.29
20:19:02|3871.29
20:19:03|3871.21
20:19:05|3870.92
20:19:06|3871.03
20:19:07|3871.05
20:19:08|3871.05
20:19:10|3871.05
20:19:10|3871.05
20:19:13|3871.05
20:19:13|3871.05
20:19:14|3871.05
20:19:15|3871.05
20:19:17|3871.05
20:19:19|3871.05
20:19:19|3871.05
20:19:20|3871.05
20:19:22|3871.09
20:19:23|3871.14
20:19:25|3871.1
20:19:27|3871.1
20:19:28|3871.04
20:19:30|3871.07
20:19:31|3870.94
20:19:32|3870.94
20:19:33|3870.94
20:19:34|3870.94
20:19:35|3870.15
20:19:37|3870.15
20:19:37|3870.44
20:19:38|3870.59
20:19:39|3870.97
20:19:40|3871.15
20:19:41|3871.27
20:19:43|3871.77
20:19:44|3872.14
20:19:45|3872.13
20:19:46|3872.12
20:19:47|3872.29
20:19:48|3872.4
20:19:50|3872.14
20:19:50|3872.
20:19:52|3872.1
20:19:52|3872.1
20:19:53|3872.16
20:19:55|3872.04
20:19:55|3872.14
20:19:57|3872.14
20:19:58|3872.14
20:19:58|3872.3
20:19:59|3872.84
20:20:01|3872.64
20:20:02|3872.34
20:20:03|3872.32
20:20:04|3872.6
20:20:05|3872.79
20:20:05|3873.
20:20:06|3872.71
20:20:07|3872.71
20:20:09|3872.88
20:20:10|3872.56
20:20:10|3872.5
20:20:12|3872.74
20:20:14|3872.74
20:20:14|3872.74
20:20:15|3872.74
20:20:17|3872.78
20:20:19|3872.78
20:20:19|3871.68
20:20:21|3871.87
20:20:21|3872.1
20:20:23|3871.93
20:20:24|3871.93
20:20:26|3871.93
20:20:27|3871.51
20:20:28|3871.1
20:20:30|3871.33
20:20:31|3871.33
20:20:32|3871.33
20:20:34|3871.25
20:20:34|3871.02
20:20:36|3870.61
20:20:37|3871.14
20:20:38|3871.
20:20:39|3871.1
20:20:40|3871.19
20:20:41|3870.89
20:20:42|3870.89
20:20:43|3870.31
20:20:45|3870.7
20:20:46|3870.99
20:20:47|3870.41
20:20:48|3870.7
20:20:49|3870.35
20:20:50|3870.36
20:20:50|3870.53
20:20:52|3870.53
20:20:53|3870.53
20:20:54|3870.53
20:20:56|3870.53
20:20:57|3870.53
20:20:58|3870.53
20:20:58|3870.39
20:21:00|3870.39
20:21:00|3870.39
20:21:01|3869.44
20:21:03|3869.64
20:21:04|3869.82
20:21:05|3870.
20:21:06|3869.5
20:21:07|3869.29
20:21:08|3869.26
20:21:09|3869.26
20:21:10|3869.4
20:21:11|3868.99
20:21:12|3868.99
20:21:13|3868.99
20:21:14|3869.19
20:21:15|3869.19
20:21:16|3868.95
20:21:17|3869.06
20:21:18|3869.06
20:21:19|3869.22
20:21:20|3869.14
20:21:21|3869.14
20:21:22|3869.2
20:21:23|3869.12
20:21:24|3868.99
20:21:25|3868.89
20:21:27|3868.89
20:21:28|3868.89
20:21:28|3868.8
20:21:30|3868.58
20:21:31|3867.66
20:21:32|3868.01
20:21:33|3868.19
20:21:33|3868.25
20:21:35|3868.25
20:21:36|3868.11
20:21:37|3868.11
20:21:38|3868.
20:21:39|3868.
20:21:40|3867.72
20:21:41|3867.2
20:21:43|3867.66
20:21:43|3867.7
20:21:44|3867.7
20:21:46|3867.46
20:21:46|3866.99
20:21:48|3866.77
20:21:49|3866.64
20:21:50|3866.9
20:21:51|3867.4
20:21:52|3867.
20:21:53|3866.81
20:21:54|3866.22
20:21:55|3866.39
20:21:57|3865.68
20:21:58|3866.04
20:21:59|3865.91
20:21:59|3866.02
20:22:01|3865.7
20:22:01|3866.08
20:22:03|3867.2
20:22:04|3867.91
20:22:05|3867.54
20:22:06|3867.42
20:22:07|3867.25
20:22:08|3867.52
20:22:09|3867.92
20:22:10|3867.92
20:22:11|3867.92
20:22:12|3868.34
20:22:13|3868.34
20:22:14|3868.6
20:22:15|3867.98
20:22:16|3867.31
20:22:17|3867.2
20:22:18|3867.75
20:22:19|3867.61
20:22:20|3867.61
20:22:21|3867.94
20:22:22|3867.94
20:22:24|3867.94
20:22:24|3867.94
20:22:27|3867.7
20:22:28|3868.06
20:22:29|3868.06
20:22:30|3868.
20:22:32|3868.
20:22:33|3868.
20:22:33|3867.81
20:22:34|3867.81
20:22:36|3867.81
20:22:37|3867.48
20:22:39|3867.48
20:22:39|3867.54
20:22:41|3867.54
20:22:42|3867.54
20:22:43|3867.
20:22:44|3867.
20:22:45|3867.
20:22:45|3867.
20:22:47|3867.
20:22:48|3866.68
20:22:49|3866.64
20:22:50|3867.1
20:22:51|3867.1
20:22:52|3867.1
20:22:53|3867.1
20:22:54|3867.1
20:22:55|3867.14
20:22:56|3867.14
20:22:57|3867.24
20:22:58|3867.21
20:22:59|3867.21
20:23:01|3867.5
20:23:01|3867.5
20:23:02|3868.2
20:23:04|3868.09
20:23:04|3868.11
20:23:06|3868.11
20:23:07|3868.25
20:23:08|3867.92
20:23:09|3867.92
20:23:10|3867.92
20:23:11|3867.92
20:23:13|3867.92
20:23:14|3867.92
20:23:15|3867.92
20:23:15|3867.92
20:23:17|3868.3
20:23:18|3868.3
20:23:19|3868.3
20:23:20|3868.11
20:23:21|3868.26
20:23:22|3868.26
20:23:23|3868.26
20:23:24|3868.26
20:23:25|3867.83
20:23:26|3867.83
20:23:27|3867.83
20:23:29|3867.83
20:23:30|3867.83
20:23:30|3868.16
20:23:32|3868.17
20:23:34|3868.16
20:23:35|3868.17
20:23:36|3867.91
20:23:37|3867.34
20:23:38|3867.46
20:23:39|3867.46
20:23:40|3867.46
20:23:41|3867.46
20:23:42|3867.46
20:23:43|3867.57
20:23:44|3867.57
20:23:45|3867.7
20:23:47|3867.61
20:23:47|3867.61
20:23:49|3867.43
20:23:50|3867.43
20:23:51|3867.43
20:23:51|3867.13
20:23:53|3867.13
20:23:54|3867.47
20:23:55|3867.51
20:23:57|3867.65
20:23:57|3867.65
20:23:58|3867.46
20:23:59|3867.46
20:24:00|3867.46
20:24:01|3867.46
20:24:02|3867.46
20:24:03|3867.46
20:24:04|3867.46
20:24:05|3867.29
20:24:06|3867.42
20:24:08|3867.19
20:24:08|3867.42
20:24:10|3867.42
20:24:10|3867.42
20:24:12|3867.42
20:24:12|3867.42
20:24:13|3867.42
20:24:15|3867.59
20:24:15|3867.72
20:24:18|3867.55
20:24:19|3867.55
20:24:19|3867.55
20:24:20|3867.55
20:24:21|3867.94
20:24:22|3867.86
20:24:24|3868.17
20:24:25|3867.85
20:24:25|3867.85
20:24:27|3867.85
20:24:28|3867.85
20:24:30|3868.04
20:24:30|3867.88
20:24:32|3867.88
20:24:33|3867.48
20:24:34|3867.48
20:24:35|3867.48
20:24:37|3867.48
20:24:39|3867.48
20:24:39|3867.48
20:24:40|3867.48
20:24:42|3867.48
20:24:43|3867.48
20:24:43|3867.48
20:24:44|3867.69
20:24:45|3867.69
20:24:47|3867.69
20:24:47|3867.41
20:24:48|3867.41
20:24:50|3867.41
20:24:51|3867.64
20:24:52|3867.41
20:24:53|3866.9
20:24:54|3866.9
20:24:55|3866.9
20:24:56|3867.19
20:24:57|3867.19
20:24:58|3867.19
20:24:59|3867.19
20:25:00|3867.39
20:25:01|3867.53
20:25:02|3867.53
20:25:03|3867.53
20:25:05|3867.1
20:25:06|3867.06
20:25:07|3866.38
20:25:08|3866.
20:25:10|3866.
20:25:10|3866.09
20:25:12|3866.12
20:25:13|3866.27
20:25:14|3866.27
20:25:14|3866.27
20:25:16|3865.68
20:25:17|3865.08
20:25:18|3865.56
20:25:19|3865.47
20:25:20|3865.57
20:25:22|3865.15
20:25:23|3865.15
20:25:23|3865.56
20:25:24|3865.57
20:25:25|3865.68
20:25:27|3865.68
20:25:28|3865.85
20:25:29|3865.82
20:25:30|3866.01
20:25:31|3866.01
20:25:32|3866.01
20:25:34|3866.01
20:25:35|3866.01
20:25:36|3865.76
20:25:36|3865.36
20:25:38|3865.21
20:25:38|3865.21
20:25:40|3865.65
20:25:41|3864.88
20:25:41|3864.88
20:25:43|3864.88
20:25:44|3864.88
20:25:45|3864.88
20:25:46|3864.88
20:25:47|3865.03
20:25:49|3865.19
20:25:50|3865.19
20:25:51|3865.19
20:25:51|3865.4
20:25:53|3865.16
20:25:54|3865.39
20:25:55|3865.21
20:25:56|3865.21
20:25:57|3865.
20:25:58|3865.
20:25:59|3865.
20:26:00|3865.
20:26:01|3865.
20:26:02|3865.01
20:26:03|3865.01
20:26:04|3865.01
20:26:06|3865.01
20:26:06|3865.27
20:26:08|3865.27
20:26:08|3865.27
20:26:10|3865.27
20:26:10|3864.15
20:26:12|3864.39
20:26:12|3864.88
20:26:14|3865.05
20:26:14|3865.
20:26:15|3865.
20:26:16|3864.47
20:26:18|3864.37
20:26:18|3864.46
20:26:20|3864.55
20:26:20|3863.89
20:26:22|3863.83
20:26:23|3864.14
20:26:24|3864.42
20:26:25|3864.08
20:26:26|3863.97
20:26:27|3863.97
20:26:28|3863.93
20:26:30|3863.92
20:26:31|3864.61
20:26:33|3864.04
20:26:33|3864.04
20:26:35|3864.29
20:26:36|3863.81
20:26:37|3863.81
20:26:39|3864.1
20:26:40|3864.1
20:26:41|3864.5
20:26:41|3864.35
20:26:43|3864.49
20:26:43|3864.4
20:26:45|3864.4
20:26:46|3864.42
20:26:47|3864.42
20:26:49|3865.39
20:26:50|3866.
20:26:50|3865.81
20:26:51|3865.81
20:26:52|3865.81
20:26:54|3866.13
20:26:55|3865.98
20:26:56|3866.
20:26:57|3865.34
20:26:59|3865.19
20:27:00|3865.31
20:27:01|3864.92
20:27:01|3864.84
20:27:03|3864.84
20:27:04|3864.84
20:27:05|3864.84
20:27:06|3865.3
20:27:07|3865.3
20:27:08|3865.3
20:27:09|3865.3
20:27:11|3865.57
20:27:11|3866.32
20:27:12|3866.21
20:27:13|3865.75
20:27:14|3865.75
20:27:15|3865.75
20:27:17|3865.75
20:27:17|3866.09
20:27:18|3865.82
20:27:19|3865.88
20:27:20|3866.24
20:27:22|3866.24
20:27:23|3865.18
20:27:24|3865.28
20:27:25|3865.09
20:27:25|3865.52
20:27:27|3866.
20:27:28|3866.
20:27:29|3864.84
20:27:31|3864.84
20:27:31|3864.68
20:27:33|3864.69
20:27:34|3864.78
20:27:34|3864.83
20:27:36|3864.83
20:27:37|3864.91
20:27:38|3865.35
20:27:39|3864.49
20:27:40|3864.6
20:27:42|3864.85
20:27:43|3864.85
20:27:44|3864.66
20:27:45|3864.52
20:27:45|3864.52
20:27:47|3864.52
20:27:48|3864.66
20:27:50|3864.91
20:27:50|3865.02
20:27:51|3865.02
20:27:53|3865.02
20:27:53|3865.02
20:27:55|3865.02
20:27:56|3865.02
20:27:56|3865.02
20:27:58|3865.05
20:27:58|3865.05
20:27:59|3865.05
20:28:00|3865.16
20:28:01|3865.16
20:28:03|3864.9
20:28:03|3864.77
20:28:04|3864.77
20:28:06|3865.18
20:28:06|3865.26
20:28:08|3865.26
20:28:09|3865.35
20:28:10|3865.34
20:28:11|3865.26
20:28:12|3865.24
20:28:13|3865.44
20:28:14|3865.44
20:28:15|3865.44
20:28:16|3864.99
20:28:18|3864.99
20:28:18|3864.99
20:28:19|3864.99
20:28:20|3864.73
20:28:22|3864.74
20:28:22|3865.4
20:28:24|3865.4
20:28:24|3865.4
20:28:25|3865.21
20:28:27|3865.21
20:28:28|3865.2
20:28:28|3865.31
20:28:30|3865.42
20:28:30|3865.4
20:28:33|3865.4
20:28:34|3865.52
20:28:35|3865.52
20:28:37|3865.52
20:28:38|3865.1
20:28:39|3865.18
20:28:40|3865.35
20:28:41|3865.35
20:28:43|3865.35
20:28:43|3865.21
20:28:45|3865.08
20:28:46|3865.2
20:28:46|3865.2
20:28:48|3865.03
20:28:48|3865.15
20:28:49|3865.21
20:28:50|3865.21
20:28:53|3865.17
20:28:54|3865.17
20:28:54|3865.17
20:28:56|3865.17
20:28:56|3865.51
20:28:58|3865.53
20:28:59|3866.43
20:29:00|3866.43
20:29:01|3866.43
20:29:02|3866.21
20:29:03|3866.2
20:29:04|3865.72
20:29:05|3865.9
20:29:06|3865.9
20:29:07|3865.9
20:29:08|3865.9
20:29:09|3865.22
20:29:11|3865.8
20:29:12|3865.8
20:29:12|3865.8
20:29:14|3865.71
20:29:15|3865.71
20:29:16|3865.71
20:29:17|3865.77
20:29:19|3865.77
20:29:20|3866.
20:29:21|3866.
20:29:22|3866.
20:29:23|3866.
20:29:23|3866.
20:29:25|3866.
20:29:26|3866.
20:29:27|3866.
20:29:28|3866.2
20:29:29|3866.2
20:29:30|3866.2
20:29:31|3866.15
20:29:32|3866.2
20:29:33|3866.2
20:29:35|3866.2
20:29:36|3866.2
20:29:36|3866.1
20:29:37|3866.1
20:29:38|3866.25
20:29:40|3866.
20:29:42|3866.
20:29:42|3866.
20:29:44|3866.16
20:29:44|3866.16
20:29:45|3866.16
20:29:47|3866.01
20:29:47|3866.07
20:29:48|3866.07
20:29:50|3866.07
20:29:51|3866.07
20:29:52|3866.07
20:29:53|3865.95
20:29:54|3865.95
20:29:55|3866.09
20:29:56|3866.09
20:29:57|3866.09
20:29:58|3866.09
20:29:59|3865.51
20:30:00|3865.84
20:30:01|3865.81
20:30:02|3865.81
20:30:03|3865.81
20:30:04|3865.81
20:30:06|3865.81
20:30:06|3865.81
20:30:07|3866.02
20:30:08|3866.02
20:30:09|3866.02
20:30:10|3865.98
20:30:11|3865.33
20:30:12|3865.37
20:30:13|3865.33
20:30:14|3865.57
20:30:15|3865.35
20:30:16|3865.39
20:30:17|3865.24
20:30:19|3865.32
20:30:19|3865.32
20:30:20|3865.32
20:30:21|3865.02
20:30:22|3864.87
20:30:23|3865.5
20:30:24|3866.5
20:30:25|3866.79
20:30:26|3866.79
20:30:27|3866.79
20:30:28|3866.76
20:30:29|3866.76
20:30:30|3866.55
20:30:31|3866.4
20:30:33|3866.29
20:30:35|3866.44
20:30:36|3866.47
20:30:37|3866.47
20:30:39|3866.47
20:30:40|3866.47
20:30:42|3866.47
20:30:43|3866.21
20:30:43|3866.39
20:30:45|3866.93
20:30:46|3866.93
20:30:47|3866.93
20:30:49|3866.97
20:30:49|3866.97
20:30:51|3866.97
20:30:52|3867.24
20:30:52|3867.33
20:30:54|3867.36
20:30:54|3867.36
20:30:56|3867.36
20:30:57|3866.99
20:30:57|3866.99
20:30:59|3867.03
20:31:00|3866.49
20:31:01|3866.28
20:31:02|3866.29
20:31:04|3866.29
20:31:04|3865.76
20:31:05|3865.79
20:31:06|3866.04
20:31:07|3866.04
20:31:08|3866.04
20:31:09|3866.04
20:31:11|3866.04
20:31:11|3866.7
20:31:12|3866.7
20:31:13|3866.5
20:31:15|3866.55
20:31:16|3866.55
20:31:17|3866.55
20:31:18|3866.55
20:31:19|3866.42
20:31:21|3865.82
20:31:21|3865.89
20:31:22|3865.93
20:31:23|3865.88
20:31:25|3865.88
20:31:25|3865.88
20:31:26|3865.88
20:31:27|3865.72
20:31:28|3865.72
20:31:29|3865.
20:31:30|3865.
20:31:31|3865.08
20:31:32|3865.14
20:31:33|3865.26
20:31:36|3865.26
20:31:37|3865.2
20:31:38|3865.18
20:31:39|3865.18
20:31:40|3865.18
20:31:40|3865.2
20:31:41|3865.49
20:31:43|3865.49
20:31:44|3865.08
20:31:44|3865.08
20:31:46|3864.82
20:31:48|3864.82
20:31:48|3864.82
20:31:50|3864.55
20:31:50|3864.55
20:31:51|3864.55
20:31:52|3864.28
20:31:53|3864.2
20:31:54|3864.2
20:31:55|3864.29
20:31:57|3864.55
20:31:57|3864.54
20:31:59|3864.59
20:32:00|3864.68
20:32:00|3864.96
20:32:01|3864.28
20:32:03|3864.
20:32:04|3864.
20:32:04|3864.
20:32:05|3864.
20:32:06|3864.29
20:32:07|3864.67
20:32:09|3864.83
20:32:10|3864.83
20:32:10|3864.75
20:32:12|3864.32
20:32:13|3864.39
20:32:14|3864.39
20:32:15|3864.47
20:32:16|3864.47
20:32:17|3864.47
20:32:18|3864.43
20:32:19|3864.21
20:32:21|3864.21
20:32:21|3864.25
20:32:23|3863.94
20:32:23|3863.94
20:32:24|3864.
20:32:25|3864.1
20:32:26|3864.05
20:32:28|3864.15
20:32:28|3864.15
20:32:29|3864.15
20:32:30|3864.15
20:32:32|3864.5
20:32:33|3864.72
20:32:34|3864.54
20:32:36|3864.99
20:32:36|3865.02
20:32:38|3865.01
20:32:39|3865.01
20:32:40|3865.01
20:32:41|3865.46
20:32:43|3865.46
20:32:44|3865.46
20:32:45|3865.91
20:32:45|3865.6
20:32:47|3865.6
20:32:48|3865.6
20:32:49|3865.6
20:32:50|3865.69
20:32:51|3865.52
20:32:53|3865.68
20:32:53|3865.69
20:32:54|3866.31
20:32:56|3866.5
20:32:57|3866.45
20:32:58|3866.53
20:32:58|3866.34
20:32:59|3866.35
20:33:01|3866.34
20:33:02|3866.22
20:33:02|3865.
20:33:04|3864.83
20:33:05|3864.71
20:33:06|3864.74
20:33:06|3865.5
20:33:07|3865.53
20:33:09|3865.53
20:33:10|3865.53
20:33:11|3865.53
20:33:11|3865.31
20:33:13|3865.31
20:33:14|3865.31
20:33:15|3865.31
20:33:16|3865.31
20:33:17|3865.46
20:33:18|3865.39
20:33:19|3865.39
20:33:20|3865.39
20:33:21|3865.39
20:33:22|3865.55
20:33:23|3865.62
20:33:24|3865.64
20:33:25|3865.64
20:33:26|3865.64
20:33:28|3865.35
20:33:29|3865.35
20:33:29|3865.35
20:33:31|3865.35
20:33:31|3865.35
20:33:33|3865.35
20:33:34|3866.07
20:33:35|3866.07
20:33:35|3866.07
20:33:37|3865.43
20:33:38|3865.43
20:33:40|3865.33
20:33:40|3865.32
20:33:42|3865.2
20:33:43|3865.5
20:33:45|3865.15
20:33:45|3864.61
20:33:46|3864.61
20:33:48|3864.61
20:33:49|3864.61
20:33:50|3865.06
20:33:51|3865.06
20:33:52|3864.84
20:33:53|3864.64
20:33:54|3864.64
20:33:54|3864.64
20:33:55|3864.64
20:33:57|3864.62
20:33:59|3864.62
20:34:00|3864.62
20:34:01|3864.43
20:34:01|3864.43
20:34:02|3864.14
20:34:04|3864.14
20:34:05|3864.9
20:34:05|3864.9
20:34:07|3864.8
20:34:09|3864.8
20:34:10|3864.72
20:34:10|3864.72
20:34:12|3864.72
20:34:13|3864.72
20:34:14|3864.72
20:34:15|3865.11
20:34:16|3865.11
20:34:17|3865.11
20:34:19|3865.11
20:34:20|3864.83
20:34:20|3864.67
20:34:21|3864.63
20:34:22|3864.93
20:34:24|3864.93
20:34:24|3864.89
20:34:26|3864.89
20:34:26|3864.89
20:34:28|3864.81
20:34:28|3864.81
20:34:30|3864.81
20:34:30|3864.77
20:34:31|3864.77
20:34:32|3864.89
20:34:34|3864.89
20:34:34|3864.89
20:34:36|3864.89
20:34:37|3864.89
20:34:39|3864.89
20:34:40|3865.2
20:34:41|3865.18
20:34:42|3865.21
20:34:43|3865.21
20:34:44|3865.21
20:34:45|3865.21
20:34:47|3865.29
20:34:48|3865.29
20:34:49|3865.49
20:34:50|3865.31
20:34:51|3865.31
20:34:51|3865.31
20:34:53|3865.31
20:34:54|3865.74
20:34:55|3865.74
20:34:56|3865.55
20:34:57|3865.55
20:34:58|3865.55
20:34:59|3865.59
20:35:00|3865.51
20:35:01|3865.17
20:35:02|3865.14
20:35:03|3865.14
20:35:05|3865.14
20:35:06|3865.14
20:35:06|3865.14
20:35:08|3865.14
20:35:08|3865.14
20:35:10|3865.14
20:35:10|3865.14
20:35:12|3865.14
20:35:12|3865.14
20:35:14|3865.14
20:35:15|3865.26
20:35:16|3864.56
20:35:17|3864.54
20:35:18|3864.54
20:35:19|3864.45
20:35:20|3864.45
20:35:22|3864.45
20:35:22|3864.45
20:35:23|3864.73
20:35:24|3864.73
20:35:26|3864.73
20:35:27|3864.72
20:35:28|3864.72
20:35:28|3865.25
20:35:29|3865.25
20:35:31|3864.95
20:35:32|3863.99
20:35:33|3864.13
20:35:34|3864.5
20:35:35|3864.5
20:35:36|3864.5
20:35:37|3864.5
20:35:40|3864.12
20:35:41|3863.76
20:35:41|3863.89
20:35:43|3864.14
20:35:43|3864.14
20:35:44|3863.87
20:35:46|3864.17
20:35:47|3864.17
20:35:48|3864.17
20:35:49|3864.01
20:35:50|3864.05
20:35:51|3864.05
20:35:52|3863.85
20:35:54|3863.72
20:35:54|3863.82
20:35:56|3863.82
20:35:56|3863.82
20:35:58|3863.82
20:35:58|3863.82
20:35:59|3863.82
20:36:00|3863.82
20:36:02|3863.82
20:36:03|3863.
20:36:05|3863.18
20:36:06|3863.37
20:36:07|3863.37
20:36:08|3863.68
20:36:09|3863.81
20:36:10|3863.81
20:36:11|3863.69
20:36:12|3863.69
20:36:13|3863.69
20:36:14|3863.2
20:36:16|3863.13
20:36:17|3863.19
20:36:18|3863.19
20:36:19|3863.33
20:36:20|3863.33
20:36:21|3863.33
20:36:22|3863.33
20:36:23|3863.33
20:36:24|3863.49
20:36:26|3863.24
20:36:26|3863.24
20:36:28|3863.18
20:36:28|3863.09
20:36:30|3863.09
20:36:31|3863.09
20:36:31|3863.01
20:36:32|3862.84
20:36:34|3862.94
20:36:34|3863.18
20:36:35|3863.18
20:36:36|3863.18
20:36:37|3863.18
20:36:40|3862.91
20:36:41|3863.13
20:36:42|3863.13
20:36:43|3862.96
20:36:45|3862.96
20:36:45|3863.
20:36:47|3863.
20:36:48|3863.
20:36:48|3863.
20:36:50|3863.
20:36:50|3863.
20:36:52|3863.
20:36:53|3863.
20:36:54|3862.95
20:36:56|3862.95
20:36:56|3862.95
20:36:57|3863.13
20:36:59|3863.11
20:36:59|3863.06
20:37:00|3862.89
20:37:01|3862.89
20:37:03|3862.66
20:37:03|3862.66
20:37:04|3862.52
20:37:05|3862.52
20:37:06|3863.19
20:37:08|3863.39
20:37:08|3864.47
20:37:10|3863.97
20:37:11|3862.58
20:37:13|3863.03
20:37:14|3863.03
20:37:14|3863.18
20:37:16|3863.18
20:37:16|3863.49
20:37:17|3863.29
20:37:19|3863.29
20:37:19|3863.3
20:37:21|3863.23
20:37:22|3863.49
20:37:23|3863.49
20:37:23|3863.49
20:37:25|3863.49
20:37:26|3863.49
20:37:27|3863.74
20:37:28|3863.91
20:37:29|3864.03
20:37:30|3864.23
20:37:32|3864.23
20:37:33|3864.18
20:37:33|3864.34
20:37:35|3864.44
20:37:35|3864.44
20:37:36|3864.44
20:37:38|3864.44
20:37:38|3864.15
20:37:40|3863.58
20:37:41|3863.6
20:37:42|3864.09
20:37:43|3864.09
20:37:43|3864.33
20:37:45|3864.58
20:37:46|3864.72
20:37:47|3864.72
20:37:48|3864.72
20:37:49|3864.72
20:37:51|3864.9
20:37:52|3865.2
20:37:53|3865.2
20:37:54|3865.2
20:37:55|3864.84
20:37:56|3864.94
20:37:58|3864.98
20:37:58|3864.98
20:38:00|3865.05
20:38:00|3865.5
20:38:01|3865.5
20:38:03|3866.11
20:38:04|3866.51
20:38:05|3866.54
20:38:06|3867.29
20:38:07|3867.31
20:38:08|3867.31
20:38:09|3867.28
20:38:10|3867.28
20:38:11|3867.63
20:38:13|3867.51
20:38:13|3867.51
20:38:14|3867.88
20:38:16|3867.88
20:38:16|3868.
20:38:17|3868.
20:38:18|3868.22
20:38:19|3868.5
20:38:21|3868.63
20:38:22|3868.
20:38:22|3868.08
20:38:23|3868.06
20:38:24|3868.06
20:38:26|3868.31
20:38:27|3868.74
20:38:27|3868.8
20:38:29|3868.8
20:38:29|3868.66
20:38:31|3868.15
20:38:32|3867.96
20:38:33|3867.96
20:38:34|3868.67
20:38:35|3868.67
20:38:35|3868.25
20:38:37|3867.75
20:38:38|3867.14
20:38:39|3867.14
20:38:40|3867.5
20:38:41|3867.5
20:38:42|3867.5
20:38:43|3867.
20:38:44|3867.
20:38:45|3866.41
20:38:46|3866.5
20:38:47|3865.54
20:38:48|3865.8
20:38:49|3865.63
20:38:51|3865.81
20:38:52|3865.87
20:38:53|3865.87
20:38:54|3866.34
20:38:54|3866.11
20:38:56|3866.11
20:38:57|3866.18
20:38:58|3866.57
20:38:59|3866.74
20:39:00|3866.69
20:39:02|3866.4
20:39:03|3866.21
20:39:03|3866.04
20:39:05|3866.81
20:39:06|3866.81
20:39:07|3866.26
20:39:08|3866.
20:39:10|3865.77
20:39:11|3865.77
20:39:11|3865.64
20:39:13|3865.23
20:39:13|3864.94
20:39:15|3864.62
20:39:16|3864.62
20:39:16|3864.62
20:39:18|3865.21
20:39:18|3865.25
20:39:20|3865.84
20:39:20|3865.84
20:39:21|3865.46
20:39:23|3865.46
20:39:24|3865.98
20:39:25|3865.98
20:39:26|3865.98
20:39:27|3865.98
20:39:28|3865.86
20:39:30|3865.66
20:39:30|3865.14
20:39:31|3864.65
20:39:32|3864.65
20:39:34|3864.41
20:39:35|3864.4
20:39:35|3864.4
20:39:36|3864.4
20:39:37|3864.71
20:39:38|3864.71
20:39:40|3864.71
20:39:40|3864.71
20:39:41|3864.71
20:39:42|3864.71
20:39:44|3864.71
20:39:44|3864.71
20:39:46|3864.71
20:39:47|3864.5
20:39:48|3864.55
20:39:49|3864.55
20:39:49|3864.53
20:39:51|3864.27
20:39:52|3864.33
20:39:54|3864.22
20:39:54|3864.22
20:39:55|3864.04
20:39:57|3864.04
20:39:58|3862.49
20:39:59|3862.75
20:40:00|3862.75
20:40:01|3863.13
20:40:03|3863.13
20:40:03|3863.13
20:40:05|3862.61
20:40:06|3862.76
20:40:07|3862.76
20:40:08|3862.76
20:40:09|3862.76
20:40:10|3862.93
20:40:11|3862.93
20:40:12|3862.93
20:40:13|3863.27
20:40:14|3862.71
20:40:15|3862.71
20:40:16|3862.71
20:40:17|3862.71
20:40:18|3862.71
20:40:20|3862.71
20:40:21|3863.06
20:40:21|3863.05
20:40:22|3863.05
20:40:23|3863.46
20:40:24|3863.66
20:40:25|3863.78
20:40:26|3863.93
20:40:27|3863.93
20:40:28|3863.26
20:40:29|3863.18
20:40:31|3863.18
20:40:31|3862.81
20:40:33|3863.16
20:40:34|3863.29
20:40:34|3863.45
20:40:36|3863.54
20:40:37|3863.54
20:40:38|3863.54
20:40:39|3863.55
20:40:40|3862.43
20:40:41|3862.24
20:40:43|3862.65
20:40:44|3862.43
20:40:45|3862.65
20:40:47|3862.59
20:40:48|3862.01
20:40:49|3861.91
20:40:50|3861.91
20:40:52|3861.75
20:40:53|3861.75
20:40:54|3861.75
20:40:55|3861.6
20:40:57|3861.6
20:40:58|3861.41
20:40:58|3861.41
20:41:00|3861.41
20:41:01|3861.41
20:41:01|3860.66
20:41:03|3860.55
20:41:03|3860.08
20:41:05|3860.59
20:41:05|3860.22
20:41:07|3860.12
20:41:07|3860.32
20:41:08|3859.91
20:41:09|3860.39
20:41:11|3862.15
20:41:11|3862.27
20:41:13|3862.81
20:41:14|3862.81
20:41:14|3862.9
20:41:16|3863.39
20:41:16|3863.41
20:41:17|3863.08
20:41:19|3863.08
20:41:19|3863.17
20:41:20|3863.23
20:41:22|3863.18
20:41:23|3863.2
20:41:24|3863.2
20:41:25|3863.2
20:41:26|3863.22
20:41:26|3863.22
20:41:28|3863.24
20:41:29|3863.41
20:41:30|3863.41
20:41:30|3863.76
20:41:31|3863.63
20:41:33|3863.61
20:41:34|3863.61
20:41:35|3863.66
20:41:35|3863.66
20:41:36|3863.73
20:41:38|3863.71
20:41:39|3863.71
20:41:40|3863.57
20:41:41|3862.74
20:41:42|3862.77
20:41:44|3862.35
20:41:45|3862.79
20:41:46|3862.79
20:41:47|3862.79
20:41:48|3861.84
20:41:50|3861.84
20:41:50|3861.84
20:41:52|3861.89
20:41:53|3862.19
20:41:54|3862.44
20:41:55|3862.54
20:41:56|3862.2
20:41:57|3862.55
20:41:58|3862.55
20:41:59|3862.47
20:42:00|3862.56
20:42:01|3862.54
20:42:03|3862.54
20:42:04|3862.54
20:42:05|3862.54
20:42:05|3862.21
20:42:07|3862.21
20:42:08|3862.21
20:42:09|3862.33
20:42:09|3862.99
20:42:11|3862.99
20:42:12|3862.99
20:42:13|3863.15
20:42:14|3863.01
20:42:16|3863.01
20:42:17|3863.31
20:42:17|3863.31
20:42:19|3863.31
20:42:20|3863.19
20:42:20|3862.78
20:42:21|3862.78
20:42:23|3862.78
20:42:24|3862.78
20:42:25|3862.78
20:42:26|3863.26
20:42:27|3863.26
20:42:29|3863.05
20:42:29|3863.05
20:42:30|3863.05
20:42:31|3863.05
20:42:32|3864.33
20:42:33|3864.22
20:42:34|3864.32
20:42:35|3864.05
20:42:36|3863.84
20:42:38|3862.67
20:42:39|3862.61
20:42:40|3862.61
20:42:40|3862.22
20:42:42|3862.22
20:42:43|3862.
20:42:45|3862.
20:42:47|3862.05
20:42:48|3862.05
20:42:50|3862.05
20:42:50|3862.06
20:42:51|3862.39
20:42:53|3862.55
20:42:54|3862.55
20:42:54|3861.53
20:42:55|3861.53
20:42:57|3861.53
20:42:58|3861.53
20:42:59|3861.53
20:43:00|3861.53
20:43:01|3861.53
20:43:02|3861.53
20:43:03|3861.53
20:43:04|3861.85
20:43:05|3862.15
20:43:06|3861.4
20:43:07|3861.3
20:43:08|3861.3
20:43:10|3861.3
20:43:10|3861.3
20:43:12|3861.3
20:43:12|3861.3
20:43:13|3861.3
20:43:15|3860.75
20:43:15|3861.03
20:43:17|3861.03
20:43:18|3861.03
20:43:18|3861.21
20:43:20|3861.21
20:43:20|3861.22
20:43:22|3861.22
20:43:23|3861.22
20:43:24|3861.22
20:43:25|3861.22
20:43:26|3861.36
20:43:27|3861.46
20:43:28|3861.46
20:43:29|3861.46
20:43:30|3861.46
20:43:31|3861.36
20:43:32|3861.36
20:43:34|3861.
20:43:34|3861.25
20:43:35|3861.29
20:43:36|3861.67
20:43:38|3861.67
20:43:38|3860.34
20:43:39|3860.21
20:43:40|3860.36
20:43:42|3860.36
20:43:42|3860.36
20:43:44|3860.5
20:43:45|3860.51
20:43:47|3860.65
20:43:49|3859.84
20:43:50|3860.4
20:43:51|3860.3
20:43:52|3860.3
20:43:53|3860.2
20:43:54|3860.37
20:43:55|3860.55
20:43:56|3860.55
20:43:57|3860.64
20:43:58|3860.6
20:43:59|3860.67
20:44:00|3860.67
20:44:01|3860.73
20:44:03|3860.73
20:44:03|3860.78
20:44:04|3861.22
20:44:06|3861.25
20:44:07|3861.07
20:44:08|3861.46
20:44:09|3860.54
20:44:10|3859.9
20:44:11|3860.3
20:44:13|3859.91
20:44:13|3859.91
20:44:14|3860.15
20:44:16|3860.3
20:44:16|3860.3
20:44:18|3860.3
20:44:18|3860.19
20:44:20|3860.38
20:44:21|3860.38
20:44:22|3860.5
20:44:23|3860.68
20:44:24|3860.91
20:44:25|3860.91
20:44:26|3860.95
20:44:28|3860.95
20:44:28|3861.99
20:44:29|3861.99
20:44:30|3862.06
20:44:32|3862.06
20:44:33|3862.4
20:44:34|3862.41
20:44:35|3862.41
20:44:36|3862.41
20:44:38|3861.79
20:44:38|3861.79
20:44:39|3861.79
20:44:40|3861.61
20:44:41|3861.61
20:44:42|3861.61
20:44:44|3861.61
20:44:44|3861.61
20:44:46|3861.61
20:44:47|3861.61
20:44:48|3862.1
20:44:49|3862.15
20:44:50|3862.15
20:44:51|3862.23
20:44:52|3862.23
20:44:53|3862.23
20:44:55|3861.82
20:44:56|3862.
20:44:56|3862.18
20:44:57|3862.18
20:44:59|3862.18
20:45:00|3862.19
20:45:01|3862.33
20:45:02|3862.19
20:45:03|3862.2
20:45:04|3862.21
20:45:05|3862.9
20:45:06|3862.6
20:45:07|3862.08
20:45:08|3862.08
20:45:09|3862.31
20:45:10|3862.31
20:45:11|3862.41
20:45:12|3862.41
20:45:13|3862.41
20:45:14|3862.4
20:45:15|3862.4
20:45:16|3862.4
20:45:18|3862.31
20:45:18|3862.26
20:45:19|3862.26
20:45:21|3862.26
20:45:22|3862.61
20:45:23|3862.59
20:45:24|3862.74
20:45:25|3862.74
20:45:26|3862.74
20:45:27|3862.74
20:45:29|3862.6
20:45:29|3863.27
20:45:31|3863.69
20:45:32|3863.71
20:45:32|3864.3
20:45:33|3864.27
20:45:34|3864.27
20:45:35|3864.05
20:45:36|3864.6
20:45:37|3864.42
20:45:39|3864.67
20:45:40|3864.5
20:45:41|3865.11
20:45:42|3864.93
20:45:43|3865.19
20:45:44|3865.06
20:45:45|3865.06
20:45:47|3865.06
20:45:48|3865.16
20:45:49|3865.17
20:45:50|3865.17
20:45:51|3864.56
20:45:52|3864.88
20:45:54|3864.62
20:45:55|3864.51
20:45:56|3864.51
20:45:58|3864.41
20:45:58|3864.41
20:46:00|3864.41
20:46:01|3864.41
20:46:02|3864.41
20:46:03|3864.23
20:46:04|3864.25
20:46:06|3864.43
20:46:07|3864.17
20:46:07|3864.17
20:46:08|3864.17
20:46:10|3864.17
20:46:11|3864.17
20:46:12|3864.17
20:46:13|3864.17
20:46:14|3864.29
20:46:16|3864.29
20:46:16|3864.18
20:46:17|3864.18
20:46:19|3864.26
20:46:19|3864.66
20:46:20|3864.82
20:46:21|3864.82
20:46:22|3864.1
20:46:24|3864.1
20:46:24|3864.32
20:46:26|3864.32
20:46:27|3864.32
20:46:28|3864.11
20:46:29|3864.37
20:46:29|3864.51
20:46:30|3864.33
20:46:32|3864.33
20:46:33|3864.33
20:46:33|3864.33
20:46:35|3864.33
20:46:36|3864.33
20:46:38|3864.33
20:46:38|3864.33
20:46:39|3864.24
20:46:40|3864.37
20:46:41|3864.24
20:46:42|3864.49
20:46:43|3864.36
20:46:45|3864.66
20:46:45|3864.85
20:46:46|3864.89
20:46:48|3865.29
20:46:49|3865.29
20:46:51|3865.5
20:46:52|3865.75
20:46:53|3865.98
20:46:55|3865.67
20:46:56|3865.67
20:46:58|3865.29
20:46:59|3864.93
20:46:59|3865.09
20:47:01|3865.09
20:47:02|3865.09
20:47:03|3865.09
20:47:04|3865.1
20:47:05|3865.1
20:47:07|3864.8
20:47:07|3864.8
20:47:08|3864.8
20:47:09|3864.8
20:47:11|3864.84
20:47:11|3864.57
20:47:12|3864.57
20:47:14|3864.57
20:47:15|3864.89
20:47:16|3864.
20:47:17|3863.21
20:47:18|3863.
20:47:19|3863.
20:47:20|3863.23
20:47:21|3863.23
20:47:22|3862.83
20:47:23|3862.83
20:47:24|3863.14
20:47:26|3863.14
20:47:26|3862.94
20:47:27|3862.94
20:47:28|3863.2
20:47:29|3863.2
20:47:30|3863.2
20:47:32|3862.56
20:47:32|3862.99
20:47:33|3863.17
20:47:35|3863.17
20:47:35|3862.5
20:47:37|3862.5
20:47:37|3862.5
20:47:39|3863.
20:47:40|3863.11
20:47:41|3863.08
20:47:42|3863.2
20:47:43|3863.12
20:47:44|3863.12
20:47:46|3863.23
20:47:47|3863.23
20:47:47|3863.24
20:47:49|3863.33
20:47:51|3863.33
20:47:51|3863.33
20:47:52|3863.33
20:47:54|3863.33
20:47:55|3863.19
20:47:56|3863.33
20:47:57|3863.33
20:47:57|3863.33
20:47:58|3863.33
20:48:00|3863.51
20:48:01|3863.57
20:48:02|3863.57
20:48:03|3863.61
20:48:04|3863.81
20:48:05|3863.81
20:48:06|3863.93
20:48:07|3863.93
20:48:08|3863.93
20:48:09|3863.93
20:48:10|3863.93
20:48:11|3863.93
20:48:12|3863.98
20:48:13|3863.98
20:48:14|3864.34
20:48:15|3863.94
20:48:16|3863.63
20:48:17|3863.69
20:48:18|3863.65
20:48:20|3863.72
20:48:20|3864.34
20:48:22|3864.34
20:48:22|3864.34
20:48:24|3864.34
20:48:24|3864.
20:48:25|3864.31
20:48:27|3864.31
20:48:27|3864.61
20:48:28|3864.82
20:48:30|3864.9
20:48:30|3864.89
20:48:31|3864.92
20:48:33|3865.35
20:48:33|3865.59
20:48:35|3865.25
20:48:36|3865.25
20:48:36|3865.25
20:48:37|3865.18
20:48:38|3865.09
20:48:40|3865.09
20:48:40|3865.36
20:48:42|3865.36
20:48:43|3865.36
20:48:44|3865.23
20:48:45|3865.23
20:48:46|3865.31
20:48:46|3865.33
20:48:48|3865.33
20:48:49|3865.6
20:48:51|3865.21
20:48:51|3865.21
20:48:53|3865.21
20:48:55|3865.56
20:48:55|3865.8
20:48:57|3865.66
20:48:58|3865.49
20:48:59|3865.22
20:49:01|3865.13
20:49:01|3865.3
20:49:02|3865.3
20:49:04|3865.24
20:49:05|3865.24
20:49:06|3865.52
20:49:07|3865.68
20:49:08|3865.68
20:49:09|3865.88
20:49:10|3865.92
20:49:11|3865.92
20:49:12|3865.91
20:49:13|3865.91
20:49:15|3865.91
20:49:15|3865.91
20:49:17|3865.91
20:49:17|3865.91
20:49:20|3865.69
20:49:20|3865.5
20:49:21|3865.5
20:49:22|3865.5
20:49:23|3865.5
20:49:25|3865.67
20:49:25|3865.67
20:49:27|3865.67
20:49:28|3865.67
20:49:29|3865.7
20:49:30|3865.7
20:49:31|3865.7
20:49:32|3865.7
20:49:33|3865.7
20:49:34|3865.5
20:49:35|3865.5
20:49:37|3865.5
20:49:37|3865.55
20:49:38|3865.55
20:49:40|3865.5
20:49:40|3865.86
20:49:41|3865.78
20:49:42|3865.9
20:49:43|3865.93
20:49:45|3865.93
20:49:46|3865.93
20:49:46|3865.94
20:49:48|3865.94
20:49:49|3866.07
20:49:50|3865.92
20:49:51|3865.81
20:49:52|3865.81
20:49:53|3865.22
20:49:54|3865.29
20:49:55|3865.36
20:49:57|3865.36
20:49:58|3865.36
20:49:58|3865.36
20:50:00|3865.36
20:50:02|3865.66
20:50:03|3865.33
20:50:03|3865.33
20:50:04|3865.33
20:50:05|3865.33
20:50:06|3865.39
20:50:07|3865.58
20:50:08|3865.87
20:50:09|3865.87
20:50:11|3865.82
20:50:12|3865.81
20:50:12|3865.84
20:50:13|3865.71
20:50:14|3865.84
20:50:15|3865.94
20:50:17|3865.94
20:50:18|3865.99
20:50:19|3866.19
20:50:19|3865.7
20:50:20|3865.7
20:50:21|3865.55
20:50:23|3865.59
20:50:24|3865.88
20:50:25|3865.88
20:50:26|3866.04
20:50:27|3866.1
20:50:28|3866.1
20:50:29|3866.32
20:50:30|3865.9
20:50:32|3865.95
20:50:32|3865.96
20:50:34|3866.19
20:50:34|3866.43
20:50:35|3866.43
20:50:36|3866.43
20:50:37|3866.43
20:50:38|3866.43
20:50:39|3866.43
20:50:40|3866.01
20:50:42|3866.18
20:50:42|3866.29
20:50:43|3866.29
20:50:45|3866.66
20:50:45|3866.66
20:50:47|3866.66
20:50:48|3866.45
20:50:49|3866.64
20:50:49|3867.
20:50:51|3866.6
20:50:51|3867.04
20:50:54|3866.71
20:50:54|3866.64
20:50:56|3866.6
20:50:56|3866.6
20:50:57|3866.6
20:50:59|3866.6
20:51:00|3866.6
20:51:02|3866.6
20:51:02|3866.6
20:51:03|3866.6
20:51:05|3866.79
20:51:06|3867.16
20:51:06|3867.02
20:51:08|3867.02
20:51:08|3867.18
20:51:10|3867.07
20:51:10|3867.07
20:51:13|3867.38
20:51:13|3867.46
20:51:14|3867.46
20:51:16|3867.46
20:51:16|3867.08
20:51:18|3866.
20:51:18|3866.22
20:51:19|3866.22
20:51:20|3866.4
20:51:22|3866.12
20:51:23|3865.92
20:51:24|3865.46
20:51:25|3865.42
20:51:26|3865.4
20:51:27|3865.58
20:51:28|3865.54
20:51:29|3865.42
20:51:30|3865.42
20:51:31|3865.58
20:51:32|3865.5
20:51:33|3865.41
20:51:35|3865.
20:51:36|3864.81
20:51:37|3864.81
20:51:38|3864.83
20:51:39|3864.27
20:51:39|3864.27
20:51:41|3864.27
20:51:42|3864.3
20:51:43|3864.55
20:51:44|3864.87
20:51:45|3864.81
20:51:46|3864.9
20:51:47|3864.9
20:51:48|3864.77
20:51:49|3864.92
20:51:50|3865.21
20:51:51|3865.
20:51:52|3864.93
20:51:54|3864.98
20:51:54|3865.21
20:51:56|3865.21
20:51:57|3865.21
20:51:58|3865.22
20:51:59|3865.22
20:51:59|3865.22
20:52:01|3865.22
20:52:02|3865.24
20:52:04|3865.31
20:52:04|3865.31
20:52:06|3864.48
20:52:08|3864.45
20:52:09|3864.73
20:52:09|3864.64
20:52:11|3864.68
20:52:12|3865.01
20:52:13|3865.05
20:52:14|3865.1
20:52:15|3865.1
20:52:16|3865.1
20:52:17|3865.1
20:52:18|3865.1
20:52:19|3865.1
20:52:20|3865.1
20:52:21|3865.1
20:52:22|3865.1
20:52:23|3865.1
20:52:25|3865.26
20:52:26|3865.26
20:52:26|3865.22
20:52:27|3865.82
20:52:28|3866.
20:52:29|3866.04
20:52:30|3865.43
20:52:32|3865.21
20:52:32|3865.21
20:52:33|3865.18
20:52:35|3865.18
20:52:35|3865.18
20:52:37|3865.18
20:52:38|3865.17
20:52:39|3865.17
20:52:39|3865.17
20:52:40|3864.99
20:52:41|3864.99
20:52:42|3865.04
20:52:43|3865.04
20:52:44|3865.04
20:52:45|3864.92
20:52:47|3864.68
20:52:48|3864.68
20:52:48|3864.68
20:52:50|3864.69
20:52:51|3864.69
20:52:52|3864.69
20:52:53|3864.89
20:52:54|3865.15
20:52:56|3865.15
20:52:57|3865.34
20:52:59|3865.51
20:53:00|3865.49
20:53:02|3865.26
20:53:03|3865.26
20:53:04|3865.26
20:53:05|3865.26
20:53:06|3865.82
20:53:07|3865.78
20:53:08|3865.78
20:53:08|3866.5
20:53:10|3866.5
20:53:11|3866.5
20:53:12|3866.5
20:53:13|3866.5
20:53:14|3866.5
20:53:15|3866.46
20:53:16|3866.55
20:53:18|3866.55
20:53:19|3866.4
20:53:21|3866.31
20:53:21|3866.05
20:53:23|3866.09
20:53:23|3866.06
20:53:24|3866.04
20:53:26|3866.01
20:53:27|3866.01
20:53:27|3866.19
20:53:29|3866.19
20:53:30|3866.74
20:53:30|3866.41
20:53:31|3865.87
20:53:33|3865.87
20:53:34|3865.9
20:53:36|3865.9
20:53:36|3865.31
20:53:37|3865.31
20:53:38|3865.22
20:53:40|3865.22
20:53:41|3865.22
20:53:42|3865.6
20:53:43|3865.39
20:53:43|3865.39
20:53:44|3865.48
20:53:46|3865.59
20:53:46|3865.59
20:53:47|3865.59
20:53:49|3865.59
20:53:50|3865.59
20:53:51|3865.61
20:53:51|3865.61
20:53:53|3865.61
20:53:53|3865.7
20:53:56|3865.73
20:53:58|3865.12
20:53:58|3865.12
20:54:00|3865.12
20:54:01|3865.16
20:54:02|3865.39
20:54:03|3865.16
20:54:05|3865.16
20:54:06|3865.16
20:54:07|3865.16
20:54:07|3865.16
20:54:09|3865.15
20:54:10|3865.15
20:54:11|3865.15
20:54:13|3865.15
20:54:13|3865.15
20:54:15|3865.15
20:54:15|3865.15
20:54:16|3864.22
20:54:18|3864.27
20:54:19|3864.28
20:54:20|3864.28
20:54:21|3864.28
20:54:21|3864.28
20:54:24|3864.26
20:54:25|3864.34
20:54:26|3864.34
20:54:27|3864.34
20:54:27|3864.34
20:54:29|3864.52
20:54:30|3864.52
20:54:31|3864.49
20:54:32|3864.49
20:54:33|3864.56
20:54:34|3864.76
20:54:35|3864.57
20:54:36|3864.36
20:54:37|3864.36
20:54:38|3864.3
20:54:39|3864.3
20:54:40|3864.3
20:54:41|3864.39
20:54:42|3864.44
20:54:43|3864.65
20:54:44|3864.84
20:54:45|3864.88
20:54:46|3865.23
20:54:47|3865.23
20:54:48|3864.8
20:54:50|3864.84
20:54:50|3864.71
20:54:51|3864.71
20:54:52|3864.71
20:54:53|3864.71
20:54:56|3864.71
20:54:57|3864.71
20:54:59|3864.71
20:55:01|3864.75
20:55:01|3864.9
20:55:03|3865.19
20:55:04|3865.13
20:55:04|3864.86
20:55:07|3864.85
20:55:08|3865.
20:55:09|3865.21
20:55:10|3865.54
20:55:11|3865.54
20:55:12|3865.4
20:55:13|3865.4
20:55:14|3865.4
20:55:16|3865.26
20:55:17|3865.37
20:55:18|3865.16
20:55:19|3864.13
20:55:20|3863.92
20:55:21|3863.84
20:55:22|3863.65
20:55:24|3863.7
20:55:24|3863.7
20:55:25|3863.69
20:55:27|3863.61
20:55:27|3863.69
20:55:29|3863.69
20:55:29|3863.69
20:55:30|3863.69
20:55:32|3863.45
20:55:32|3863.25
20:55:35|3863.25
20:55:35|3863.2
20:55:36|3863.2
20:55:37|3863.2
20:55:38|3863.59
20:55:40|3863.59
20:55:41|3863.59
20:55:42|3863.59
20:55:43|3863.59
20:55:44|3863.59
20:55:46|3863.59
20:55:46|3863.59
20:55:47|3863.32
20:55:48|3863.07
20:55:49|3863.08
20:55:50|3863.38
20:55:51|3863.51
20:55:53|3863.51
20:55:53|3863.51
20:55:55|3863.59
20:55:55|3863.52
20:55:56|3863.52
20:55:59|3863.52
20:56:00|3863.33
20:56:00|3863.06
20:56:01|3863.22
20:56:02|3863.24
20:56:03|3863.4
20:56:04|3863.47
20:56:06|3863.3
20:56:07|3863.32
20:56:07|3863.74
20:56:08|3863.59
20:56:10|3863.5
20:56:10|3863.43
20:56:11|3863.4
20:56:12|3863.6
20:56:14|3863.57
20:56:15|3863.6
20:56:16|3863.79
20:56:17|3863.62
20:56:18|3863.76
20:56:19|3863.79
20:56:20|3863.71
20:56:21|3864.73
20:56:22|3865.31
20:56:23|3865.35
20:56:24|3865.21
20:56:25|3865.27
20:56:27|3866.1
20:56:28|3865.96
20:56:28|3866.11
20:56:30|3866.09
20:56:31|3866.09
20:56:32|3866.09
20:56:33|3866.09
20:56:34|3866.41
20:56:36|3866.38
20:56:36|3866.41
20:56:38|3867.05
20:56:40|3867.2
20:56:40|3866.89
20:56:41|3866.
20:56:42|3865.76
20:56:43|3865.76
20:56:44|3866.1
20:56:45|3866.1
20:56:46|3866.11
20:56:48|3866.11
20:56:49|3866.15
20:56:50|3866.15
20:56:51|3866.32
20:56:52|3866.31
20:56:53|3866.31
20:56:54|3866.31
20:56:55|3866.31
20:56:56|3866.39
20:56:58|3866.39
20:56:58|3866.16
20:57:00|3866.17
20:57:01|3866.13
20:57:02|3866.09
20:57:03|3866.09
20:57:04|3865.95
20:57:06|3865.65
20:57:06|3865.95
20:57:07|3866.11
20:57:09|3866.11
20:57:09|3866.11
20:57:11|3866.45
20:57:11|3866.5
20:57:13|3866.5
20:57:14|3866.26
20:57:15|3866.42
20:57:16|3866.25
20:57:17|3866.21
20:57:18|3866.21
20:57:19|3866.34
20:57:20|3866.53
20:57:21|3866.59
20:57:22|3866.59
20:57:23|3866.54
20:57:25|3866.54
20:57:25|3866.26
20:57:27|3866.26
20:57:28|3866.38
20:57:29|3866.38
20:57:30|3866.38
20:57:30|3866.38
20:57:32|3866.34
20:57:32|3866.34
20:57:34|3866.34
20:57:35|3866.34
20:57:36|3866.34
20:57:36|3866.34
20:57:38|3866.34
20:57:39|3866.19
20:57:40|3866.19
20:57:40|3866.09
20:57:42|3866.09
20:57:43|3866.27
20:57:44|3866.27
20:57:45|3866.35
20:57:46|3866.35
20:57:47|3866.35
20:57:49|3866.35
20:57:49|3866.35
20:57:50|3866.35
20:57:52|3865.58
20:57:52|3865.13
20:57:53|3865.13
20:57:55|3865.36
20:57:55|3865.
20:57:56|3865.
20:57:58|3865.
20:57:59|3865.
20:58:01|3865.08
20:58:02|3865.32
20:58:03|3865.32
20:58:04|3865.32
20:58:05|3865.32
20:58:06|3865.32
20:58:07|3865.32
20:58:08|3865.25
20:58:09|3865.33
20:58:10|3865.33
20:58:12|3865.33
20:58:12|3865.43
20:58:14|3865.2
20:58:14|3865.2
20:58:16|3865.2
20:58:16|3864.86
20:58:18|3864.71
20:58:18|3864.5
20:58:20|3864.69
20:58:21|3865.
20:58:22|3865.
20:58:23|3865.
20:58:24|3865.
20:58:25|3865.
20:58:26|3864.72
20:58:27|3864.72
20:58:28|3864.72
20:58:29|3865.15
20:58:30|3865.15
20:58:31|3865.06
20:58:32|3864.96
20:58:33|3864.96
20:58:34|3864.96
20:58:35|3864.96
20:58:36|3864.96
20:58:37|3864.96
20:58:39|3865.07
20:58:40|3865.21
20:58:41|3865.21
20:58:43|3865.28
20:58:43|3865.33
20:58:45|3865.33
20:58:45|3865.15
20:58:47|3865.15
20:58:47|3865.13
20:58:48|3865.13
20:58:49|3865.13
20:58:50|3864.69
20:58:52|3864.69
20:58:53|3864.69
20:58:54|3864.69
20:58:55|3864.69
20:58:56|3864.69
20:58:57|3864.69
20:58:58|3864.5
20:58:59|3864.5
20:59:01|3864.5
20:59:03|3864.63
20:59:04|3864.83
20:59:05|3865.08
20:59:07|3863.89
20:59:07|3863.5
20:59:09|3863.5
20:59:10|3863.5
20:59:11|3863.5
20:59:12|3863.5
20:59:13|3863.23
20:59:14|3863.23
20:59:15|3863.09
20:59:16|3863.29
20:59:17|3863.29
20:59:18|3863.64
20:59:19|3863.64
20:59:21|3863.38
20:59:21|3863.58
20:59:22|3863.58
20:59:23|3863.71
20:59:24|3863.66
20:59:25|3863.66
20:59:27|3863.66
20:59:27|3863.66
20:59:28|3863.48
20:59:29|3863.48
20:59:31|3863.48
20:59:31|3863.48
20:59:33|3863.48
20:59:34|3863.48
20:59:35|3863.48
20:59:35|3863.62
20:59:36|3863.71
20:59:37|3863.68
20:59:38|3863.21
20:59:40|3863.12
20:59:40|3863.25
20:59:42|3863.43
20:59:43|3863.43
20:59:44|3863.43
20:59:44|3863.43
20:59:46|3863.56
20:59:47|3863.56
20:59:48|3863.76
20:59:49|3863.76
20:59:50|3863.76
20:59:51|3863.76
20:59:52|3863.61
20:59:53|3863.61
20:59:54|3863.68
20:59:55|3863.68
20:59:56|3863.99
20:59:58|3863.76
20:59:58|3863.76
20:59:59|3863.76
21:00:01|3863.72
21:00:01|3863.75
21:00:04|3863.71
21:00:05|3863.13
21:00:06|3862.37
21:00:07|3862.55
21:00:08|3862.55
21:00:09|3862.55
21:00:11|3862.4
21:00:12|3862.4
21:00:12|3862.31
21:00:14|3861.85
21:00:14|3861.6
21:00:15|3861.6
21:00:17|3861.18
21:00:17|3861.
21:00:19|3861.
21:00:20|3861.12
21:00:20|3860.81
21:00:22|3860.61
21:00:23|3860.96
21:00:24|3860.92
21:00:25|3860.92
21:00:26|3860.46
21:00:27|3860.77
21:00:27|3860.63
21:00:29|3860.69
21:00:30|3860.62
21:00:31|3860.6
21:00:32|3859.8
21:00:33|3859.5
21:00:34|3859.81
21:00:35|3859.79
21:00:36|3859.54
21:00:38|3859.29
21:00:39|3859.29
21:00:41|3860.76
21:00:41|3860.33
21:00:42|3860.31
21:00:44|3860.4
21:00:44|3860.11
21:00:45|3860.4
21:00:47|3860.4
21:00:47|3860.2
21:00:48|3860.14
21:00:49|3859.93
21:00:51|3859.39
21:00:51|3859.31
21:00:52|3858.89
21:00:53|3858.9
21:00:54|3858.7
21:00:55|3859.
21:00:56|3859.32
21:00:57|3859.32
21:00:58|3859.05
21:01:00|3859.23
21:01:00|3859.44
21:01:02|3859.31
21:01:03|3859.42
21:01:05|3859.4
21:01:06|3859.4
21:01:07|3858.92
21:01:08|3859.26
21:01:09|3858.24
21:01:10|3858.22
21:01:11|3858.22
21:01:12|3858.32
21:01:13|3858.41
21:01:15|3858.53
21:01:16|3858.58
21:01:17|3857.48
21:01:18|3857.07
21:01:19|3857.56
21:01:20|3857.98
21:01:21|3858.66
21:01:22|3858.15
21:01:23|3858.37
21:01:24|3857.13
21:01:25|3857.65
21:01:27|3856.85
21:01:27|3856.51
21:01:29|3857.37
21:01:29|3858.4
21:01:31|3858.93
21:01:31|3858.52
21:01:33|3858.26
21:01:34|3858.19
21:01:35|3858.5
21:01:36|3857.96
21:01:37|3857.96
21:01:38|3858.19
21:01:39|3858.19
21:01:41|3857.13
21:01:41|3857.65
21:01:42|3857.62
21:01:43|3857.24
21:01:44|3857.27
21:01:45|3857.
21:01:46|3857.18
21:01:47|3857.73
21:01:49|3857.7
21:01:50|3857.44
21:01:51|3857.44
21:01:52|3857.44
21:01:52|3857.44
21:01:54|3856.93
21:01:55|3856.93
21:01:56|3856.67
21:01:57|3856.65
21:01:58|3856.65
21:01:59|3856.46
21:02:00|3856.37
21:02:01|3855.85
21:02:02|3856.43
21:02:03|3856.61
21:02:05|3857.63
21:02:06|3857.8
21:02:06|3858.61
21:02:09|3858.66
21:02:10|3858.53
21:02:11|3858.24
21:02:12|3858.24
21:02:14|3858.9
21:02:15|3859.2
21:02:16|3859.2
21:02:17|3859.2
21:02:18|3858.86
21:02:19|3858.86
21:02:19|3859.03
21:02:21|3859.03
21:02:22|3859.08
21:02:23|3859.05
21:02:24|3859.05
21:02:25|3859.05
21:02:26|3859.41
21:02:27|3859.41
21:02:28|3859.47
21:02:29|3859.2
21:02:30|3859.26
21:02:31|3859.14
21:02:33|3858.83
21:02:33|3858.61
21:02:34|3857.88
21:02:36|3857.88
21:02:36|3857.88
21:02:37|3857.88
21:02:39|3857.43
21:02:39|3857.33
21:02:40|3857.
21:02:41|3857.
21:02:42|3857.63
21:02:44|3857.37
21:02:44|3857.38
21:02:46|3857.38
21:02:47|3857.41
21:02:47|3857.45
21:02:49|3857.45
21:02:49|3857.45
21:02:50|3857.31
21:02:51|3857.61
21:02:53|3857.61
21:02:53|3857.61
21:02:54|3857.61
21:02:56|3857.61
21:02:56|3857.61
21:02:57|3857.61
21:02:59|3857.61
21:03:00|3857.61
21:03:00|3857.61
21:03:03|3857.1
21:03:04|3857.5
21:03:06|3857.32
21:03:06|3857.32
21:03:07|3856.4
21:03:09|3856.85
21:03:10|3855.
21:03:11|3854.3
21:03:12|3854.19
21:03:12|3854.32
21:03:14|3854.71
21:03:15|3854.73
21:03:16|3854.73
21:03:17|3854.87
21:03:18|3854.87
21:03:20|3854.83
21:03:21|3854.9
21:03:21|3854.89
21:03:22|3854.89
21:03:24|3854.87
21:03:25|3854.59
21:03:26|3855.
21:03:27|3854.6
21:03:28|3854.6
21:03:29|3855.13
21:03:30|3855.27
21:03:31|3855.27
21:03:32|3855.34
21:03:33|3855.34
21:03:33|3855.4
21:03:34|3855.5
21:03:36|3855.65
21:03:36|3855.86
21:03:38|3856.25
21:03:38|3856.45
21:03:40|3856.47
21:03:40|3856.47
21:03:42|3856.73
21:03:43|3855.84
21:03:44|3855.74
21:03:46|3856.04
21:03:47|3856.76
21:03:48|3856.63
21:03:48|3856.63
21:03:50|3856.23
21:03:51|3857.08
21:03:52|3857.6
21:03:53|3857.71
21:03:54|3857.67
21:03:55|3857.67
21:03:56|3857.44
21:03:57|3857.44
21:03:58|3857.44
21:04:00|3857.44
21:04:00|3857.06
21:04:02|3856.5
21:04:02|3857.06
21:04:04|3857.33
21:04:04|3856.9
21:04:07|3856.75
21:04:07|3856.68
21:04:09|3856.98
21:04:09|3856.98
21:04:12|3857.28
21:04:13|3859.03
21:04:14|3858.79
21:04:15|3858.79
21:04:16|3858.51
21:04:17|3858.51
21:04:18|3858.71
21:04:19|3858.71
21:04:20|3858.43
21:04:22|3858.43
21:04:23|3859.67
21:04:24|3859.56
21:04:25|3859.47
21:04:26|3859.77
21:04:27|3859.64
21:04:28|3859.62
21:04:29|3859.62
21:04:30|3859.51
21:04:31|3859.51
21:04:32|3859.64
21:04:33|3859.63
21:04:34|3859.63
21:04:35|3860.06
21:04:36|3860.
21:04:38|3860.12
21:04:38|3860.02
21:04:40|3860.02
21:04:41|3860.02
21:04:42|3859.66
21:04:42|3859.59
21:04:44|3859.59
21:04:45|3859.59
21:04:46|3859.59
21:04:47|3859.7
21:04:48|3859.69
21:04:49|3859.69
21:04:50|3859.69
21:04:52|3859.69
21:04:52|3859.69
21:04:53|3859.65
21:04:54|3859.65
21:04:55|3859.55
21:04:56|3859.55
21:04:57|3859.55
21:04:59|3859.52
21:04:59|3859.52
21:05:00|3859.45
21:05:02|3859.42
21:05:02|3859.43
21:05:03|3859.43
21:05:04|3859.81
21:05:05|3859.82
21:05:07|3859.82
21:05:08|3859.66
21:05:10|3859.66
21:05:11|3859.66
21:05:11|3860.
21:05:12|3860.
21:05:14|3860.
21:05:15|3859.19
21:05:15|3859.44
21:05:17|3858.41
21:05:17|3858.41
21:05:19|3858.99
21:05:20|3859.5
21:05:21|3859.5
21:05:22|3859.14
21:05:23|3859.16
21:05:24|3858.93
21:05:25|3858.86
21:05:26|3858.78
21:05:27|3858.28
21:05:28|3858.34
21:05:29|3857.86
21:05:31|3857.92
21:05:31|3857.92
21:05:32|3857.3
21:05:34|3857.3
21:05:34|3857.3
21:05:36|3857.55
21:05:36|3857.55
21:05:38|3857.55
21:05:38|3857.55
21:05:39|3857.55
21:05:40|3857.55
21:05:42|3857.55
21:05:42|3857.55
21:05:44|3857.69
21:05:45|3857.63
21:05:46|3857.89
21:05:47|3857.89
21:05:48|3857.89
21:05:50|3857.78
21:05:50|3856.71
21:05:51|3856.71
21:05:53|3856.61
21:05:53|3856.61
21:05:54|3856.61
21:05:55|3856.61
21:05:56|3856.77
21:05:57|3856.5
21:05:58|3856.5
21:06:00|3856.45
21:06:00|3856.76
21:06:01|3856.84
21:06:03|3856.87
21:06:04|3856.55
21:06:05|3856.24
21:06:06|3856.4
21:06:08|3855.63
21:06:08|3855.69
21:06:10|3855.69
21:06:12|3855.81
21:06:13|3856.85
21:06:14|3857.16
21:06:15|3857.46
21:06:16|3857.35
21:06:17|3857.
21:06:18|3857.25
21:06:19|3857.44
21:06:21|3857.44
21:06:22|3857.9
21:06:23|3858.18
21:06:24|3858.34
21:06:26|3858.34
21:06:27|3858.34
21:06:28|3858.34
21:06:29|3858.34
21:06:29|3858.51
21:06:30|3858.51
21:06:31|3858.51
21:06:33|3858.21
21:06:34|3858.21
21:06:35|3858.31
21:06:35|3858.25
21:06:37|3857.24
21:06:37|3857.5
21:06:39|3857.5
21:06:40|3857.97
21:06:41|3857.97
21:06:42|3858.29
21:06:42|3858.55
21:06:43|3858.55
21:06:44|3858.55
21:06:46|3858.55
21:06:47|3858.55
21:06:48|3858.55
21:06:49|3858.55
21:06:50|3858.55
21:06:51|3858.35
21:06:52|3858.35
21:06:53|3858.35
21:06:54|3858.35
21:06:56|3858.45
21:06:57|3858.45
21:06:58|3858.45
21:07:00|3858.45
21:07:00|3858.49
21:07:01|3858.49
21:07:02|3858.07
21:07:04|3858.46
21:07:05|3858.78
21:07:05|3858.65
21:07:07|3858.65
21:07:09|3858.89
21:07:10|3858.29
21:07:11|3858.74
21:07:12|3859.01
21:07:13|3859.01
21:07:15|3859.21
21:07:16|3859.17
21:07:17|3859.17
21:07:18|3859.15
21:07:19|3859.28
21:07:20|3859.28
21:07:21|3859.43
21:07:22|3859.62
21:07:23|3859.62
21:07:24|3859.62
21:07:26|3859.62
21:07:26|3859.62
21:07:27|3859.62
21:07:28|3859.64
21:07:29|3859.09
21:07:30|3859.06
21:07:31|3858.89
21:07:33|3858.56
21:07:33|3858.56
21:07:34|3858.56
21:07:35|3858.5
21:07:36|3858.4
21:07:37|3858.39
21:07:38|3858.39
21:07:40|3858.64
21:07:41|3858.64
21:07:42|3858.64
21:07:43|3858.64
21:07:44|3858.64
21:07:45|3858.64
21:07:46|3859.43
21:07:47|3859.61
21:07:49|3859.05
21:07:49|3859.05
21:07:50|3859.05
21:07:52|3859.05
21:07:52|3859.05
21:07:54|3859.05
21:07:54|3859.05
21:07:55|3859.05
21:07:56|3859.05
21:07:57|3859.05
21:07:58|3859.05
21:07:59|3859.05
21:08:00|3859.05
21:08:02|3859.05
21:08:03|3859.05
21:08:04|3859.05
21:08:04|3859.84
21:08:05|3859.84
21:08:06|3859.55
21:08:07|3859.55
21:08:09|3859.55
21:08:10|3859.28
21:08:11|3859.28
21:08:12|3859.28
21:08:13|3859.28
21:08:14|3859.28
21:08:15|3859.4
21:08:16|3859.4
21:08:17|3859.28
21:08:19|3858.86
21:08:19|3858.5
21:08:20|3858.5
21:08:21|3858.61
21:08:23|3858.61
21:08:24|3858.29
21:08:25|3858.2
21:08:26|3857.9
21:08:27|3857.9
21:08:28|3858.52
21:08:29|3858.52
21:08:30|3859.14
21:08:31|3859.14
21:08:32|3859.14
21:08:33|3859.14
21:08:35|3859.14
21:08:35|3858.9
21:08:36|3858.9
21:08:38|3858.9
21:08:38|3858.83
21:08:39|3858.83
21:08:40|3858.75
21:08:42|3858.75
21:08:42|3858.75
21:08:43|3858.75
21:08:45|3858.75
21:08:45|3858.75
21:08:47|3858.75
21:08:48|3858.75
21:08:49|3858.78
21:08:50|3858.75
21:08:51|3858.83
21:08:52|3858.83
21:08:53|3858.86
21:08:54|3859.12
21:08:55|3859.12
21:08:57|3859.26
21:08:57|3859.26
21:08:58|3859.26
21:08:59|3859.3
21:09:01|3859.3
21:09:01|3858.93
21:09:03|3858.05
21:09:04|3857.56
21:09:05|3857.18
21:09:05|3857.18
21:09:06|3857.18
21:09:07|3857.
21:09:09|3857.
21:09:10|3857.
21:09:11|3857.
21:09:12|3856.61
21:09:14|3856.5
21:09:14|3856.62
21:09:16|3856.79
21:09:17|3856.95
21:09:18|3856.62
21:09:19|3856.62
21:09:20|3856.62
21:09:21|3856.51
21:09:23|3856.87
21:09:24|3856.87
21:09:24|3856.81
21:09:26|3856.8
21:09:27|3856.94
21:09:29|3857.24
21:09:29|3857.14
21:09:31|3857.14
21:09:32|3857.14
21:09:33|3857.07
21:09:34|3857.11
21:09:34|3856.91
21:09:36|3857.2
21:09:36|3857.2
21:09:37|3857.2
21:09:39|3856.45
21:09:40|3856.72
21:09:41|3856.57
21:09:42|3856.57
21:09:43|3856.93
21:09:44|3856.67
21:09:45|3856.67
21:09:46|3856.67
21:09:47|3856.23
21:09:49|3856.23
21:09:49|3856.23
21:09:50|3856.23
21:09:52|3856.23
21:09:52|3856.23
21:09:53|3856.23
21:09:54|3856.23
21:09:55|3856.45
21:09:56|3856.45
21:09:57|3856.45
21:09:58|3856.11
21:09:59|3856.05
21:10:00|3855.65
21:10:01|3855.83
21:10:02|3856.02
21:10:03|3856.
21:10:04|3856.06
21:10:05|3855.83
21:10:06|3855.99
21:10:07|3855.49
21:10:08|3855.45
21:10:10|3855.37
21:10:12|3855.98
21:10:13|3855.98
21:10:15|3855.76
21:10:15|3855.94
21:10:16|3855.94
21:10:18|3855.8
21:10:18|3855.8
21:10:19|3855.8
21:10:20|3855.56
21:10:22|3854.72
21:10:23|3855.4
21:10:24|3855.55
21:10:24|3855.67
21:10:26|3855.67
21:10:27|3855.62
21:10:28|3856.06
21:10:29|3855.75
21:10:30|3855.75
21:10:31|3856.14
21:10:32|3855.83
21:10:33|3855.83
21:10:34|3856.
21:10:35|3856.
21:10:36|3856.04
21:10:38|3855.91
21:10:38|3855.91
21:10:40|3855.68
21:10:41|3855.68
21:10:41|3854.71
21:10:42|3854.97
21:10:44|3854.93
21:10:45|3855.47
21:10:45|3855.36
21:10:46|3855.76
21:10:48|3855.76
21:10:49|3855.85
21:10:50|3855.85
21:10:51|3855.85
21:10:52|3855.85
21:10:54|3855.85
21:10:54|3855.85
21:10:55|3855.38
21:10:56|3855.4
21:10:58|3854.98
21:10:58|3854.91
21:11:00|3854.86
21:11:00|3854.3
21:11:01|3854.59
21:11:03|3854.5
21:11:03|3854.5
21:11:04|3854.13
21:11:05|3854.51
21:11:07|3853.98
21:11:08|3853.88
21:11:09|3854.1
21:11:09|3853.94
21:11:12|3854.3
21:11:12|3854.3
21:11:14|3854.3
21:11:15|3853.88
21:11:15|3854.08
21:11:17|3854.08
21:11:19|3854.08
21:11:19|3854.08
21:11:21|3854.08
21:11:21|3853.61
21:11:22|3853.61
21:11:23|3853.61
21:11:24|3853.85
21:11:26|3853.85
21:11:26|3853.85
21:11:27|3853.85
21:11:29|3853.85
21:11:29|3853.85
21:11:31|3853.85
21:11:31|3853.68
21:11:32|3853.68
21:11:34|3854.01
21:11:35|3853.95
21:11:36|3853.95
21:11:37|3854.09
21:11:38|3854.07
21:11:39|3854.07
21:11:40|3854.07
21:11:41|3853.79
21:11:42|3853.79
21:11:43|3853.79
21:11:44|3854.15
21:11:45|3854.25
21:11:46|3854.17
21:11:47|3854.12
21:11:49|3854.12
21:11:49|3854.12
21:11:50|3854.12
21:11:52|3854.12
21:11:52|3853.76
21:11:54|3853.76
21:11:55|3853.76
21:11:56|3853.76
21:11:57|3854.71
21:11:58|3854.71
21:11:59|3854.71
21:12:00|3854.77
21:12:01|3854.77
21:12:02|3854.
21:12:03|3854.
21:12:04|3854.
21:12:05|3854.
21:12:06|3854.
21:12:07|3854.
21:12:08|3854.
21:12:09|3854.
21:12:10|3854.
21:12:11|3854.
21:12:13|3854.
21:12:13|3854.
21:12:15|3854.
21:12:16|3854.2
21:12:18|3853.77
21:12:19|3854.1
21:12:20|3854.
21:12:21|3853.71
21:12:22|3853.71
21:12:23|3854.2
21:12:23|3854.5
21:12:25|3854.5
21:12:27|3854.37
21:12:27|3854.46
21:12:29|3855.91
21:12:30|3855.77
21:12:30|3855.55
21:12:32|3855.55
21:12:33|3855.55
21:12:33|3855.55
21:12:34|3855.7
21:12:36|3855.7
21:12:37|3856.03
21:12:38|3856.03
21:12:39|3856.03
21:12:41|3855.81
21:12:42|3856.52
21:12:42|3856.82
21:12:43|3856.56
21:12:45|3856.26
21:12:46|3856.44
21:12:47|3856.14
21:12:48|3855.87
21:12:50|3855.89
21:12:50|3856.09
21:12:51|3856.09
21:12:53|3856.09
21:12:53|3856.34
21:12:55|3856.22
21:12:56|3856.29
21:12:57|3855.81
21:12:58|3855.81
21:12:58|3855.83
21:13:00|3855.97
21:13:01|3856.18
21:13:02|3856.18
21:13:03|3856.18
21:13:04|3856.37
21:13:05|3856.37
21:13:06|3856.37
21:13:07|3856.37
21:13:08|3856.37
21:13:09|3856.37
21:13:10|3855.76
21:13:11|3855.76
21:13:12|3855.76
21:13:14|3855.76
21:13:15|3855.76
21:13:16|3855.76
21:13:17|3855.76
21:13:18|3855.76
21:13:19|3855.76
21:13:21|3855.76
21:13:22|3855.75
21:13:23|3855.75
21:13:24|3855.75
21:13:25|3855.75
21:13:27|3855.92
21:13:27|3855.92
21:13:29|3855.92
21:13:29|3855.92
21:13:31|3854.95
21:13:31|3854.95
21:13:32|3854.92
21:13:33|3853.68
21:13:35|3853.68
21:13:36|3853.87
21:13:37|3853.62
21:13:38|3853.77
21:13:39|3854.25
21:13:40|3854.1
21:13:41|3854.33
21:13:43|3854.39
21:13:44|3854.39
21:13:45|3853.17
21:13:45|3854.
21:13:47|3854.05
21:13:48|3854.21
21:13:48|3854.21
21:13:49|3854.19
21:13:50|3853.92
21:13:51|3854.14
21:13:53|3854.14
21:13:54|3854.14
21:13:54|3853.86
21:13:55|3853.92
21:13:56|3853.47
21:13:58|3853.47
21:13:59|3853.33
21:14:00|3853.33
21:14:01|3853.34
21:14:02|3853.34
21:14:03|3853.5
21:14:04|3853.86
21:14:05|3853.92
21:14:06|3853.74
21:14:07|3853.88
21:14:08|3853.88
21:14:09|3853.82
21:14:10|3853.56
21:14:11|3853.56
21:14:12|3853.5
21:14:13|3854.14
21:14:14|3854.01
21:14:15|3853.89
21:14:17|3853.3
21:14:19|3852.89
21:14:20|3852.89
21:14:20|3852.89
21:14:22|3852.9
21:14:23|3853.21
21:14:24|3853.06
21:14:26|3852.81
21:14:27|3852.95
21:14:28|3852.95
21:14:29|3852.83
21:14:30|3852.84
21:14:32|3852.73
21:14:33|3852.77
21:14:34|3852.98
21:14:35|3852.95
21:14:36|3852.83
21:14:37|3852.83
21:14:38|3852.83
21:14:39|3852.83
21:14:40|3853.03
21:14:41|3853.03
21:14:42|3852.7
21:14:43|3852.85
21:14:44|3852.5
21:14:45|3852.65
21:14:46|3852.64
21:14:47|3852.76
21:14:48|3852.22
21:14:49|3852.41
21:14:51|3852.47
21:14:52|3852.63
21:14:52|3852.68
21:14:53|3853.04
21:14:54|3852.8
21:14:56|3852.5
21:14:57|3852.5
21:14:58|3852.3
21:14:59|3852.4
21:15:00|3852.24
21:15:02|3852.41
21:15:03|3852.25
21:15:04|3852.36
21:15:04|3852.67
21:15:05|3852.67
21:15:06|3852.47
21:15:08|3852.86
21:15:09|3851.5
21:15:10|3851.
21:15:11|3851.07
21:15:12|3850.98
21:15:12|3851.49
21:15:14|3851.72
21:15:15|3851.85
21:15:17|3851.85
21:15:17|3851.35
21:15:18|3851.
21:15:19|3851.35
21:15:21|3850.5
21:15:21|3850.88
21:15:23|3850.89
21:15:23|3850.87
21:15:25|3850.87
21:15:26|3850.5
21:15:26|3850.85
21:15:27|3850.85
21:15:29|3850.83
21:15:30|3850.76
21:15:31|3850.93
21:15:31|3850.91
21:15:32|3850.91
21:15:35|3850.85
21:15:35|3850.8
21:15:36|3850.8
21:15:38|3850.72
21:15:39|3850.7
21:15:40|3850.7
21:15:40|3850.7
21:15:42|3850.93
21:15:43|3851.11
21:15:44|3852.08
21:15:45|3852.3
21:15:45|3852.3
21:15:47|3852.3
21:15:48|3852.17
21:15:49|3852.21
21:15:50|3852.21
21:15:50|3852.21
21:15:52|3852.21
21:15:53|3852.2
21:15:54|3852.45
21:15:54|3851.96
21:15:56|3852.29
21:15:57|3852.29
21:15:58|3852.29
21:15:59|3852.29
21:16:00|3852.26
21:16:01|3852.26
21:16:02|3852.26
21:16:03|3852.7
21:16:05|3852.26
21:16:05|3852.26
21:16:06|3853.01
21:16:07|3853.01
21:16:08|3852.81
21:16:09|3853.47
21:16:11|3853.82
21:16:11|3853.33
21:16:13|3853.33
21:16:13|3853.25
21:16:14|3853.25
21:16:16|3853.25
21:16:17|3854.11
21:16:18|3854.11
21:16:19|3854.13
21:16:20|3854.21
21:16:21|3854.43
21:16:22|3854.64
21:16:23|3854.51
21:16:24|3854.51
21:16:25|3854.92
21:16:26|3854.92
21:16:27|3855.34
21:16:28|3855.12
21:16:30|3855.74
21:16:31|3856.1
21:16:31|3855.95
21:16:33|3856.05
21:16:34|3855.67
21:16:35|3855.67
21:16:37|3856.
21:16:37|3856.
21:16:39|3856.
21:16:40|3856.
21:16:41|3855.75
21:16:41|3856.03
21:16:43|3856.03
21:16:44|3856.03
21:16:45|3856.47
21:16:46|3856.47
21:16:47|3856.47
21:16:48|3856.28
21:16:49|3856.28
21:16:50|3856.28
21:16:52|3856.28
21:16:52|3856.19
21:16:53|3855.6
21:16:54|3855.27
21:16:56|3855.27
21:16:57|3855.18
21:16:57|3855.18
21:16:59|3855.18
21:17:00|3855.17
21:17:01|3855.01
21:17:02|3853.77
21:17:03|3853.9
21:17:04|3854.42
21:17:05|3854.58
21:17:07|3854.48
21:17:08|3854.82
21:17:08|3854.74
21:17:09|3854.89
21:17:10|3855.31
21:17:11|3856.14
21:17:12|3856.37
21:17:14|3856.37
21:17:14|3857.14
21:17:15|3857.16
21:17:16|3857.16
21:17:18|3857.25
21:17:20|3857.25
21:17:20|3856.8
21:17:22|3856.95
21:17:23|3856.16
21:17:24|3856.43
21:17:25|3856.42
21:17:27|3856.42
21:17:27|3856.42
21:17:29|3855.61
21:17:29|3856.03
21:17:30|3856.
21:17:34|3856.03
21:17:34|3855.9
21:17:36|3855.9
21:17:38|3855.9
21:17:39|3855.9
21:17:40|3855.35
21:17:41|3854.75
21:17:42|3854.75
21:17:43|3854.75
21:17:44|3854.75
21:17:45|3854.64
21:17:46|3854.85
21:17:48|3854.77
21:17:49|3854.88
21:17:49|3854.88
21:17:50|3854.92
21:17:51|3855.28
21:17:52|3855.1
21:17:53|3855.01
21:17:54|3855.01
21:17:55|3855.01
21:17:56|3855.01
21:17:57|3855.01
21:17:59|3855.08
21:17:59|3855.08
21:18:00|3855.04
21:18:02|3855.22
21:18:02|3855.61
21:18:03|3855.41
21:18:04|3855.54
21:18:05|3855.64
21:18:06|3854.81
21:18:07|3855.13
21:18:09|3855.05
21:18:09|3855.09
21:18:11|3854.81
21:18:11|3854.81
21:18:12|3855.05
21:18:14|3855.
21:18:15|3855.
21:18:16|3854.93
21:18:17|3855.07
21:18:19|3855.05
21:18:21|3854.93
21:18:22|3855.08
21:18:22|3855.03
21:18:23|3854.51
21:18:25|3854.51
21:18:26|3854.25
21:18:27|3854.25
21:18:28|3854.15
21:18:29|3854.15
21:18:30|3854.69
21:18:31|3854.57
21:18:32|3854.76
21:18:33|3854.77
21:18:35|3854.82
21:18:35|3854.81
21:18:37|3855.01
21:18:37|3855.28
21:18:39|3855.28
21:18:39|3855.28
21:18:40|3855.28
21:18:42|3855.28
21:18:43|3855.28
21:18:44|3855.28
21:18:45|3855.28
21:18:46|3855.3
21:18:47|3855.5
21:18:48|3855.5
21:18:49|3856.04
21:18:50|3855.95
21:18:51|3856.03
21:18:53|3857.03
21:18:54|3857.
21:18:54|3857.41
21:18:55|3857.36
21:18:56|3857.36
21:18:57|3857.81
21:18:59|3857.88
21:18:59|3857.74
21:19:00|3857.74
21:19:02|3857.86
21:19:03|3857.86
21:19:04|3857.93
21:19:05|3858.22
21:19:06|3858.16
21:19:07|3858.19
21:19:08|3857.78
21:19:09|3857.5
21:19:10|3857.5
21:19:11|3857.53
21:19:12|3857.53
21:19:13|3857.53
21:19:14|3857.38
21:19:15|3857.38
21:19:16|3857.78
21:19:17|3857.78
21:19:19|3857.47
21:19:20|3857.47
21:19:21|3857.89
21:19:22|3857.89
21:19:23|3857.89
21:19:25|3857.89
21:19:26|3858.65
21:19:26|3857.41
21:19:28|3857.36
21:19:28|3857.35
21:19:29|3856.89
21:19:31|3857.62
21:19:32|3857.19
21:19:33|3857.19
21:19:35|3856.91
21:19:35|3857.02
21:19:37|3856.93
21:19:38|3856.4
21:19:39|3856.4
21:19:40|3856.4
21:19:41|3855.71
21:19:42|3855.07
21:19:43|3855.07
21:19:44|3855.35
21:19:45|3855.35
21:19:46|3855.12
21:19:47|3855.25
21:19:48|3855.21
21:19:49|3855.22
21:19:50|3855.09
21:19:52|3854.69
21:19:52|3854.69
21:19:53|3854.61
21:19:54|3854.7
21:19:56|3854.7
21:19:56|3854.7
21:19:57|3854.43
21:19:58|3854.51
21:19:59|3854.63
21:20:01|3854.63
21:20:01|3854.63
21:20:02|3854.38
21:20:03|3854.38
21:20:05|3854.63
21:20:06|3854.55
21:20:07|3854.42
21:20:07|3854.23
21:20:09|3854.29
21:20:09|3854.47
21:20:11|3854.85
21:20:11|3854.78
21:20:12|3854.79
21:20:14|3854.76
21:20:15|3855.03
21:20:16|3855.03
21:20:17|3854.81
21:20:19|3854.26
21:20:19|3854.61
21:20:20|3854.55
21:20:22|3854.64
21:20:24|3854.37
21:20:25|3854.2
21:20:27|3854.28
21:20:27|3854.28
21:20:30|3854.22
21:20:31|3854.31
21:20:31|3854.31
21:20:32|3854.23
21:20:34|3854.
21:20:35|3854.27
21:20:36|3853.93
21:20:37|3854.25
21:20:38|3854.31
21:20:39|3854.1
21:20:40|3853.54
21:20:41|3853.75
21:20:42|3853.62
21:20:43|3853.51
21:20:45|3853.51
21:20:46|3853.51
21:20:46|3853.51
21:20:47|3853.51
21:20:48|3853.51
21:20:50|3853.51
21:20:50|3853.51
21:20:51|3853.51
21:20:53|3853.5
21:20:54|3853.5
21:20:55|3853.41
21:20:55|3853.48
21:20:56|3853.48
21:20:58|3853.48
21:20:59|3853.48
21:20:59|3853.48
21:21:00|3853.7
21:21:02|3853.7
21:21:03|3852.77
21:21:04|3852.87
21:21:05|3852.5
21:21:06|3852.99
21:21:07|3852.62
21:21:09|3852.62
21:21:10|3852.11
21:21:10|3852.11
21:21:12|3852.31
21:21:13|3852.31
21:21:14|3852.32
21:21:15|3852.25
21:21:16|3852.25
21:21:17|3852.25
21:21:18|3852.46
21:21:19|3852.25
21:21:20|3852.25
21:21:21|3852.25
21:21:23|3852.05
21:21:23|3852.05
21:21:24|3852.36
21:21:25|3852.37
21:21:27|3852.32
21:21:27|3851.95
21:21:29|3851.95
21:21:29|3852.13
21:21:31|3852.17
21:21:32|3852.17
21:21:33|3852.17
21:21:34|3851.93
21:21:35|3851.93
21:21:36|3851.93
21:21:37|3851.93
21:21:38|3851.93
21:21:38|3852.11
21:21:40|3852.11
21:21:41|3852.11
21:21:42|3851.85
21:21:43|3851.85
21:21:44|3851.49
21:21:45|3851.5
21:21:47|3851.44
21:21:48|3851.27
21:21:48|3851.37
21:21:50|3851.37
21:21:51|3851.45
21:21:52|3851.4
21:21:54|3851.37
21:21:54|3851.47
21:21:56|3851.4
21:21:57|3850.07
21:21:58|3848.69
21:21:59|3849.46
21:22:00|3848.
21:22:01|3848.02
21:22:02|3848.
21:22:03|3848.12
21:22:04|3848.12
21:22:06|3848.2
21:22:07|3848.66
21:22:07|3848.45
21:22:08|3848.43
21:22:10|3848.45
21:22:10|3848.54
21:22:12|3848.22
21:22:12|3848.21
21:22:14|3848.29
21:22:15|3848.3
21:22:16|3847.91
21:22:16|3848.13
21:22:17|3848.2
21:22:19|3847.99
21:22:20|3848.32
21:22:21|3848.27
21:22:23|3848.16
21:22:25|3848.13
21:22:26|3848.09
21:22:27|3848.09
21:22:28|3847.64
21:22:29|3847.64
21:22:31|3848.
21:22:32|3848.12
21:22:33|3848.12
21:22:33|3848.36
21:22:34|3847.66
21:22:35|3848.16
21:22:37|3848.09
21:22:38|3848.12
21:22:39|3848.26
21:22:40|3848.26
21:22:41|3848.54
21:22:42|3848.38
21:22:43|3848.35
21:22:44|3848.35
21:22:46|3848.
21:22:46|3847.86
21:22:48|3848.39
21:22:49|3848.31
21:22:50|3847.94
21:22:51|3847.9
21:22:52|3847.9
21:22:53|3847.75
21:22:54|3847.42
21:22:55|3847.38
21:22:56|3847.46
21:22:57|3847.47
21:22:59|3847.79
21:22:59|3847.64
21:23:00|3847.6
21:23:01|3847.6
21:23:03|3847.68
21:23:03|3847.8
21:23:05|3846.84
21:23:07|3846.54
21:23:07|3846.83
21:23:08|3846.51
21:23:09|3846.96
21:23:11|3846.99
21:23:12|3846.98
21:23:13|3847.03
21:23:13|3847.08
21:23:15|3847.7
21:23:15|3847.21
21:23:16|3847.44
21:23:17|3847.79
21:23:19|3847.89
21:23:20|3847.89
21:23:21|3848.14
21:23:22|3848.05
21:23:23|3848.05
21:23:24|3848.08
21:23:25|3848.08
21:23:26|3848.08
21:23:27|3848.13
21:23:29|3848.21
21:23:29|3848.12
21:23:30|3848.12
21:23:31|3848.04
21:23:32|3848.32
21:23:34|3848.13
21:23:34|3847.76
21:23:36|3846.82
21:23:37|3847.55
21:23:38|3847.35
21:23:39|3847.35
21:23:40|3847.68
21:23:41|3847.83
21:23:43|3847.25
21:23:44|3847.72
21:23:44|3847.67
21:23:46|3847.67
21:23:46|3847.67
21:23:48|3847.67
21:23:48|3847.48
21:23:49|3847.48
21:23:50|3847.48
21:23:52|3847.48
21:23:52|3847.48
21:23:55|3847.5
21:23:56|3847.5
21:23:57|3847.82
21:23:58|3847.82
21:23:59|3847.24
21:24:01|3847.24
21:24:02|3847.24
21:24:02|3847.5
21:24:03|3847.59
21:24:04|3847.5
21:24:06|3847.5
21:24:07|3847.43
21:24:07|3847.43
21:24:08|3847.55
21:24:09|3847.55
21:24:10|3846.93
21:24:12|3846.91
21:24:12|3846.91
21:24:13|3847.39
21:24:14|3847.43
21:24:15|3847.42
21:24:16|3847.14
21:24:17|3846.92
21:24:19|3846.92
21:24:19|3847.14
21:24:20|3847.35
21:24:22|3847.09
21:24:23|3847.4
21:24:23|3847.4
21:24:25|3847.33
21:24:26|3847.38
21:24:27|3847.73
21:24:28|3847.73
21:24:30|3847.74
21:24:32|3847.45
21:24:33|3847.45
21:24:34|3847.53
21:24:34|3847.43
21:24:35|3846.9
21:24:37|3846.36
21:24:38|3846.36
21:24:39|3846.7
21:24:40|3846.94
21:24:41|3846.67
21:24:42|3846.95
21:24:43|3847.05
21:24:44|3847.07
21:24:45|3847.31
21:24:47|3847.57
21:24:47|3847.63
21:24:48|3847.45
21:24:49|3847.35
21:24:51|3847.35
21:24:52|3847.42
21:24:53|3847.6
21:24:54|3847.59
21:24:55|3847.52
21:24:55|3847.48
21:24:57|3847.48
21:24:58|3847.41
21:24:59|3847.33
21:25:00|3847.31
21:25:01|3847.56
21:25:02|3847.29
21:25:03|3847.01
21:25:04|3847.08
21:25:05|3847.08
21:25:07|3847.11
21:25:07|3847.67
21:25:08|3847.5
21:25:09|3847.5
21:25:10|3847.51
21:25:12|3847.59
21:25:13|3847.59
21:25:13|3847.44
21:25:14|3847.44
21:25:15|3847.48
21:25:16|3847.06
21:25:17|3847.39
21:25:19|3847.39
21:25:20|3847.39
21:25:21|3847.01
21:25:21|3847.04
21:25:22|3846.89
21:25:23|3846.86
21:25:25|3846.86
21:25:27|3847.52
21:25:27|3847.52
21:25:28|3848.25
21:25:30|3848.
21:25:31|3847.88
21:25:33|3847.88
21:25:33|3847.62
21:25:35|3847.62
21:25:36|3847.41
21:25:36|3847.41
21:25:37|3847.35
21:25:39|3847.35
21:25:39|3847.35
21:25:40|3847.21
21:25:42|3847.21
21:25:44|3847.21
21:25:44|3847.11
21:25:45|3847.41
21:25:47|3847.41
21:25:48|3847.41
21:25:49|3847.41
21:25:50|3847.41
21:25:50|3847.41
21:25:52|3847.61
21:25:54|3847.61
21:25:54|3847.61
21:25:55|3847.64
21:25:56|3847.58
21:25:58|3847.58
21:25:58|3847.58
21:25:59|3847.98
21:26:01|3847.98
21:26:02|3847.98
21:26:03|3847.98
21:26:03|3847.34
21:26:05|3847.65
21:26:06|3847.82
21:26:06|3847.71
21:26:08|3847.79
21:26:09|3847.77
21:26:10|3847.77
21:26:11|3847.99
21:26:12|3847.92
21:26:13|3848.04
21:26:14|3847.94
21:26:15|3848.21
21:26:16|3848.3
21:26:17|3848.27
21:26:18|3848.4
21:26:19|3848.37
21:26:20|3848.34
21:26:22|3848.24
21:26:22|3848.05
21:26:23|3848.22
21:26:24|3848.22
21:26:25|3848.27
21:26:26|3848.27
21:26:28|3848.27
21:26:29|3848.34
21:26:30|3848.34
21:26:31|3847.76
21:26:33|3847.91
21:26:34|3847.99
21:26:35|3847.99
21:26:35|3848.2
21:26:36|3848.43
21:26:37|3848.43
21:26:38|3848.43
21:26:40|3848.43
21:26:41|3848.27
21:26:41|3848.27
21:26:43|3848.4
21:26:44|3848.26
21:26:45|3848.01
21:26:46|3847.83
21:26:47|3847.97
21:26:48|3847.84
21:26:50|3848.06
21:26:51|3848.02
21:26:51|3847.83
21:26:52|3847.83
21:26:53|3847.83
21:26:55|3847.94
21:26:56|3848.07
21:26:56|3848.18
21:26:58|3848.18
21:26:59|3847.92
21:27:00|3847.92
21:27:01|3848.39
21:27:02|3848.15
21:27:03|3848.15
21:27:04|3848.15
21:27:05|3848.15
21:27:06|3847.
21:27:07|3846.66
21:27:08|3846.99
21:27:10|3847.4
21:27:10|3847.58
21:27:12|3847.72
21:27:13|3847.72
21:27:14|3847.22
21:27:15|3847.24
21:27:15|3847.16
21:27:17|3847.16
21:27:18|3847.27
21:27:19|3847.19
21:27:20|3847.19
21:27:21|3847.2
21:27:22|3847.17
21:27:24|3847.17
21:27:24|3847.17
21:27:25|3847.15
21:27:26|3847.15
21:27:28|3847.21
21:27:30|3847.18
21:27:31|3847.16
21:27:32|3847.64
21:27:33|3847.44
21:27:34|3847.44
21:27:36|3847.58
21:27:37|3848.
21:27:38|3848.
21:27:39|3848.12
21:27:41|3848.18
21:27:41|3848.09
21:27:42|3848.09
21:27:43|3848.09
21:27:45|3848.09
21:27:46|3848.06
21:27:47|3848.06
21:27:48|3848.06
21:27:50|3848.23
21:27:51|3847.15
21:27:52|3847.21
21:27:54|3847.29
21:27:55|3847.29
21:27:55|3847.28
21:27:57|3847.16
21:27:58|3847.16
21:27:59|3847.16
21:27:59|3847.22
21:28:01|3847.22
21:28:02|3847.16
21:28:04|3847.3
21:28:04|3847.3
21:28:05|3847.19
21:28:07|3847.19
21:28:08|3846.86
21:28:09|3847.
21:28:10|3847.
21:28:11|3847.
21:28:12|3847.15
21:28:13|3847.15
21:28:14|3847.15
21:28:15|3847.15
21:28:16|3847.15
21:28:18|3846.84
21:28:19|3846.84
21:28:19|3846.98
21:28:20|3846.98
21:28:22|3847.06
21:28:23|3847.05
21:28:23|3847.05
21:28:24|3846.87
21:28:25|3846.87
21:28:26|3846.87
21:28:27|3846.87
21:28:30|3846.87
21:28:30|3847.36
21:28:31|3847.35
21:28:33|3847.35
21:28:34|3846.12
21:28:36|3846.36
21:28:36|3846.34
21:28:38|3846.37
21:28:38|3846.49
21:28:40|3846.83
21:28:41|3846.52
21:28:42|3846.78
21:28:43|3846.73
21:28:45|3846.81
21:28:46|3846.87
21:28:47|3846.91
21:28:48|3846.91
21:28:49|3846.77
21:28:50|3847.15
21:28:51|3847.15
21:28:52|3846.9
21:28:53|3846.9
21:28:54|3846.9
21:28:55|3846.66
21:28:56|3846.66
21:28:57|3846.33
21:28:58|3846.33
21:28:59|3846.53
21:29:00|3846.46
21:29:01|3846.46
21:29:02|3846.46
21:29:03|3846.46
21:29:04|3846.62
21:29:05|3846.62
21:29:06|3846.62
21:29:07|3846.77
21:29:08|3846.77
21:29:09|3846.64
21:29:11|3846.64
21:29:11|3846.87
21:29:12|3846.97
21:29:13|3846.99
21:29:14|3846.99
21:29:15|3846.78
21:29:16|3846.78
21:29:18|3846.61
21:29:18|3846.61
21:29:19|3846.53
21:29:21|3847.21
21:29:22|3847.01
21:29:23|3847.17
21:29:23|3847.07
21:29:24|3847.07
21:29:25|3847.07
21:29:27|3847.07
21:29:28|3847.3
21:29:30|3847.3
21:29:32|3847.4
21:29:33|3847.4
21:29:34|3847.4
21:29:35|3847.4
21:29:36|3847.4
21:29:37|3847.4
21:29:39|3847.4
21:29:39|3847.4
21:29:40|3846.96
21:29:42|3846.85
21:29:42|3846.5
21:29:44|3846.5
21:29:45|3846.5
21:29:45|3846.5
21:29:47|3846.5
21:29:48|3846.49
21:29:49|3845.98
21:29:50|3846.11
21:29:52|3846.13
21:29:53|3846.45
21:29:53|3846.43
21:29:55|3846.4
21:29:56|3846.55
21:29:57|3846.71
21:29:58|3846.85
21:29:59|3847.16
21:29:59|3847.02
21:30:00|3847.02
21:30:02|3846.62
21:30:02|3846.24
21:30:05|3846.59
21:30:06|3846.32
21:30:06|3846.55
21:30:08|3845.59
21:30:09|3845.31
21:30:10|3845.1
21:30:11|3845.46
21:30:12|3845.5
21:30:13|3845.36
21:30:14|3845.22
21:30:15|3845.64
21:30:16|3845.
21:30:17|3844.88
21:30:18|3845.24
21:30:19|3843.67
21:30:21|3843.32
21:30:21|3844.44
21:30:22|3843.55
21:30:23|3843.87
21:30:24|3844.27
21:30:25|3844.26
21:30:26|3844.1
21:30:28|3844.39
21:30:29|3844.15
21:30:31|3843.98
21:30:31|3843.98
21:30:33|3844.2
21:30:34|3844.32
21:30:35|3844.41
21:30:36|3844.32
21:30:37|3844.5
21:30:38|3844.58
21:30:39|3844.58
21:30:41|3844.68
21:30:41|3844.9
21:30:42|3844.98
21:30:43|3844.93
21:30:44|3844.93
21:30:46|3845.59
21:30:46|3845.59
21:30:47|3845.81
21:30:49|3845.52
21:30:50|3845.67
21:30:51|3845.84
21:30:52|3845.84
21:30:53|3846.05
21:30:53|3845.95
21:30:55|3845.68
21:30:55|3846.11
21:30:57|3846.29
21:30:58|3846.5
21:30:58|3846.5
21:30:59|3847.
21:31:01|3847.
21:31:02|3847.
21:31:03|3846.78
21:31:04|3846.93
21:31:06|3846.93
21:31:06|3846.81
21:31:08|3846.81
21:31:08|3846.81
21:31:09|3846.82
21:31:11|3846.82
21:31:12|3845.84
21:31:12|3845.47
21:31:14|3845.91
21:31:14|3845.91
21:31:16|3845.77
21:31:16|3845.43
21:31:18|3845.39
21:31:19|3845.54
21:31:20|3845.54
21:31:21|3845.85
21:31:22|3845.74
21:31:23|3846.12
21:31:24|3846.01
21:31:25|3844.8
21:31:26|3846.22
21:31:27|3846.05
21:31:28|3845.45
21:31:29|3845.62
21:31:30|3845.5
21:31:31|3846.
21:31:32|3846.4
21:31:33|3846.37
21:31:37|3846.04
21:31:37|3846.17
21:31:39|3846.41
21:31:40|3846.6
21:31:41|3846.71
21:31:42|3846.37
21:31:43|3846.27
21:31:44|3846.27
21:31:46|3846.56
21:31:48|3846.73
21:31:49|3846.77
21:31:49|3846.21
21:31:50|3846.17
21:31:51|3846.5
21:31:52|3846.5
21:31:53|3846.53
21:31:55|3846.53
21:31:56|3846.1
21:31:57|3846.1
21:31:58|3846.52
21:31:59|3846.52
21:31:59|3846.51
21:32:01|3846.41
21:32:03|3846.49
21:32:04|3846.76
21:32:04|3846.76
21:32:06|3846.62
21:32:06|3846.62
21:32:08|3846.62
21:32:09|3846.94
21:32:10|3846.68
21:32:11|3846.57
21:32:12|3846.4
21:32:13|3846.43
21:32:14|3846.38
21:32:15|3846.38
21:32:16|3846.6
21:32:17|3846.6
21:32:18|3846.6
21:32:19|3846.6
21:32:20|3846.58
21:32:21|3846.65
21:32:22|3846.66
21:32:23|3846.21
21:32:24|3846.13
21:32:25|3846.15
21:32:26|3846.15
21:32:27|3846.12
21:32:29|3846.26
21:32:30|3846.26
21:32:30|3846.26
21:32:32|3846.27
21:32:33|3846.37
21:32:35|3846.
21:32:36|3846.
21:32:37|3845.73
21:32:38|3845.4
21:32:39|3844.93
21:32:41|3844.9
21:32:41|3844.86
21:32:42|3844.86
21:32:44|3844.42
21:32:44|3844.12
21:32:45|3843.75
21:32:47|3843.75
21:32:47|3843.96
21:32:49|3840.8
21:32:49|3839.15
21:32:50|3836.2
21:32:52|3835.49
21:32:53|3833.89
21:32:54|3835.59
21:32:55|3836.67
21:32:56|3838.09
21:32:57|3838.4
21:32:58|3838.29
21:32:59|3838.7
21:33:00|3838.28
21:33:02|3837.76
21:33:02|3837.53
21:33:03|3837.08
21:33:05|3836.61
21:33:06|3832.4
21:33:07|3832.
21:33:08|3831.69
21:33:08|3830.61
21:33:09|3830.33
21:33:10|3829.88
21:33:12|3832.5
21:33:13|3832.08
21:33:14|3832.23
21:33:14|3832.79
21:33:16|3833.31
21:33:17|3833.92
21:33:18|3833.21
21:33:19|3833.53
21:33:20|3834.11
21:33:21|3833.44
21:33:22|3833.44
21:33:23|3834.
21:33:24|3833.59
21:33:25|3833.79
21:33:26|3834.12
21:33:27|3835.74
21:33:28|3836.55
21:33:29|3837.04
21:33:31|3837.66
21:33:32|3838.47
21:33:34|3839.04
21:33:35|3838.96
21:33:35|3839.07
21:33:37|3839.23
21:33:37|3839.2
21:33:40|3840.05
21:33:40|3840.21
21:33:41|3840.4
21:33:43|3841.
21:33:43|3841.57
21:33:45|3841.68
21:33:46|3841.46
21:33:47|3841.7
21:33:48|3842.72
21:33:49|3842.88
21:33:50|3843.35
21:33:51|3841.4
21:33:52|3841.11
21:33:53|3840.14
21:33:54|3840.29
21:33:55|3839.84
21:33:56|3839.33
21:33:57|3839.31
21:33:58|3839.33
21:33:59|3839.48
21:34:00|3838.87
21:34:02|3839.11
21:34:02|3839.11
21:34:04|3839.49
21:34:05|3838.56
21:34:06|3839.09
21:34:06|3838.95
21:34:08|3838.17
21:34:08|3838.35
21:34:10|3838.67
21:34:11|3837.13
21:34:13|3836.53
21:34:13|3836.22
21:34:14|3836.24
21:34:15|3835.41
21:34:16|3835.11
21:34:17|3834.5
21:34:19|3834.34
21:34:19|3834.41
21:34:21|3835.21
21:34:21|3834.99
21:34:22|3834.95
21:34:23|3835.91
21:34:24|3835.75
21:34:25|3835.61
21:34:27|3835.66
21:34:27|3835.65
21:34:28|3835.64
21:34:29|3835.96
21:34:30|3835.82
21:34:32|3836.14
21:34:33|3835.89
21:34:35|3835.31
21:34:36|3835.5
21:34:37|3834.58
21:34:38|3835.11
21:34:40|3835.15
21:34:41|3835.19
21:34:41|3835.23
21:34:43|3835.2
21:34:44|3835.48
21:34:46|3835.59
21:34:46|3835.59
21:34:47|3836.38
21:34:49|3836.49
21:34:51|3836.81
21:34:51|3836.54
21:34:53|3836.36
21:34:54|3836.35
21:34:55|3837.11
21:34:56|3837.13
21:34:56|3837.8
21:34:57|3838.31
21:34:58|3838.31
21:35:00|3838.5
21:35:00|3837.33
21:35:02|3836.95
21:35:03|3836.72
21:35:04|3836.68
21:35:04|3836.96
21:35:06|3836.87
21:35:06|3836.69
21:35:08|3836.83
21:35:09|3836.86
21:35:10|3837.09
21:35:11|3836.94
21:35:12|3836.94
21:35:13|3836.88
21:35:14|3836.79
21:35:16|3836.79
21:35:16|3836.89
21:35:17|3836.63
21:35:18|3836.89
21:35:20|3836.73
21:35:21|3836.73
21:35:22|3836.73
21:35:23|3836.73
21:35:24|3836.73
21:35:25|3836.73
21:35:25|3837.3
21:35:27|3837.3
21:35:28|3837.3
21:35:29|3836.81
21:35:30|3836.24
21:35:31|3835.62
21:35:32|3835.69
21:35:33|3835.7
21:35:34|3835.7
21:35:35|3834.9
21:35:37|3835.2
21:35:37|3832.93
21:35:39|3832.8
21:35:40|3832.94
21:35:40|3834.
21:35:43|3834.26
21:35:44|3833.86
21:35:45|3833.72
21:35:47|3833.51
21:35:47|3833.4
21:35:49|3833.4
21:35:50|3833.4
21:35:51|3833.4
21:35:53|3833.15
21:35:53|3833.15
21:35:55|3832.99
21:35:56|3832.71
21:35:57|3832.97
21:35:58|3832.97
21:35:58|3832.96
21:36:00|3832.94
21:36:01|3831.68
21:36:02|3833.21
21:36:03|3833.02
21:36:04|3832.91
21:36:05|3832.24
21:36:06|3832.19
21:36:08|3831.74
21:36:09|3831.7
21:36:10|3831.48
21:36:11|3831.33
21:36:12|3830.74
21:36:13|3831.35
21:36:14|3831.09
21:36:15|3831.08
21:36:16|3831.15
21:36:17|3830.96
21:36:19|3831.
21:36:19|3831.19
21:36:21|3831.58
21:36:21|3831.83
21:36:22|3831.77
21:36:23|3831.52
21:36:24|3831.14
21:36:25|3831.25
21:36:26|3831.49
21:36:27|3830.15
21:36:28|3830.48
21:36:29|3830.43
21:36:31|3830.2
21:36:31|3830.18
21:36:32|3830.78
21:36:33|3830.82
21:36:34|3830.01
21:36:36|3830.18
21:36:37|3831.22
21:36:39|3831.58
21:36:40|3831.81
21:36:41|3831.57
21:36:42|3831.36
21:36:43|3831.23
21:36:45|3831.37
21:36:46|3831.
21:36:47|3831.22
21:36:48|3831.3
21:36:49|3831.64
21:36:50|3831.43
21:36:51|3831.43
21:36:52|3831.21
21:36:53|3831.43
21:36:54|3831.44
21:36:55|3831.25
21:36:56|3831.18
21:36:57|3831.14
21:36:58|3831.
21:37:00|3830.88
21:37:01|3830.99
21:37:02|3830.99
21:37:04|3830.82
21:37:04|3831.63
21:37:05|3832.22
21:37:07|3832.1
21:37:08|3832.5
21:37:08|3832.32
21:37:10|3832.41
21:37:10|3833.31
21:37:11|3833.42
21:37:12|3833.45
21:37:14|3833.51
21:37:14|3834.
21:37:16|3834.5
21:37:17|3834.5
21:37:17|3835.06
21:37:18|3835.06
21:37:20|3835.21
21:37:21|3837.
21:37:22|3836.93
21:37:23|3836.48
21:37:24|3836.67
21:37:25|3836.89
21:37:26|3836.91
21:37:27|3836.23
21:37:28|3836.24
21:37:29|3836.36
21:37:30|3835.67
21:37:32|3835.24
21:37:32|3835.05
21:37:33|3835.24
21:37:34|3835.24
21:37:35|3835.24
21:37:36|3835.2
21:37:37|3835.3
21:37:38|3835.3
21:37:40|3835.19
21:37:41|3835.39
21:37:42|3835.48
21:37:43|3835.48
21:37:44|3835.31
21:37:44|3835.4
21:37:45|3835.4
21:37:46|3836.5
21:37:48|3836.73
21:37:48|3836.73
21:37:49|3836.73
21:37:51|3836.76
21:37:51|3836.76
21:37:52|3836.45
21:37:54|3836.16
21:37:54|3836.31
21:37:56|3835.93
21:37:57|3835.95
21:37:58|3836.37
21:37:59|3836.42
21:38:00|3836.32
21:38:01|3836.7
21:38:02|3837.08
21:38:03|3837.14
21:38:04|3837.41
21:38:06|3837.4
21:38:06|3837.4
21:38:08|3837.66
21:38:08|3837.7
21:38:09|3837.71
21:38:10|3837.09
21:38:11|3837.29
21:38:13|3837.15
21:38:14|3836.94
21:38:15|3837.02
21:38:16|3836.96
21:38:17|3837.08
21:38:19|3837.08
21:38:20|3837.73
21:38:21|3837.73
21:38:22|3837.39
21:38:23|3837.32
21:38:24|3837.57
21:38:24|3837.57
21:38:25|3837.57
21:38:26|3836.32
21:38:27|3836.26
21:38:28|3836.32
21:38:29|3836.32
21:38:31|3835.9
21:38:33|3836.07
21:38:34|3835.83
21:38:35|3835.83
21:38:36|3835.6
21:38:37|3834.84
21:38:39|3834.87
21:38:41|3834.18
21:38:42|3833.98
21:38:42|3833.58
21:38:44|3833.58
21:38:46|3833.58
21:38:47|3832.83
21:38:48|3832.79
21:38:48|3832.61
21:38:50|3832.8
21:38:51|3832.8
21:38:52|3832.75
21:38:54|3832.24
21:38:54|3832.45
21:38:56|3832.53
21:38:56|3832.37
21:38:58|3832.1
21:38:59|3831.88
21:38:59|3831.89
21:39:01|3831.89
21:39:01|3831.51
21:39:03|3831.67
21:39:04|3831.67
21:39:05|3831.73
21:39:06|3831.33
21:39:07|3831.24
21:39:08|3831.24
21:39:09|3831.3
21:39:10|3831.47
21:39:11|3832.31
21:39:12|3832.37
21:39:13|3832.64
21:39:14|3832.28
21:39:15|3833.02
21:39:16|3833.32
21:39:17|3833.7
21:39:18|3833.26
21:39:19|3833.26
21:39:20|3833.46
21:39:22|3833.38
21:39:23|3833.24
21:39:23|3833.33
21:39:25|3833.38
21:39:26|3833.2
21:39:26|3833.2
21:39:27|3833.51
21:39:29|3833.51
21:39:29|3833.51
21:39:31|3833.45
21:39:31|3833.78
21:39:32|3833.32
21:39:33|3833.5
21:39:35|3833.5
21:39:36|3833.5
21:39:37|3833.45
21:39:38|3833.41
21:39:40|3833.41
21:39:41|3833.41
21:39:42|3833.23
21:39:42|3833.7
21:39:44|3835.45
21:39:45|3835.23
21:39:46|3835.31
21:39:47|3835.31
21:39:48|3835.41
21:39:50|3835.54
21:39:51|3835.62
21:39:52|3835.86
21:39:53|3835.87
21:39:54|3835.94
21:39:55|3835.84
21:39:57|3835.84
21:39:58|3835.99
21:39:59|3835.9
21:40:00|3835.9
21:40:01|3836.18
21:40:02|3836.08
21:40:04|3836.21
21:40:04|3836.21
21:40:05|3836.5
21:40:06|3836.49
21:40:07|3836.31
21:40:08|3836.28
21:40:09|3836.28
21:40:10|3836.75
21:40:12|3836.75
21:40:13|3836.89
21:40:13|3836.75
21:40:15|3836.75
21:40:15|3837.21
21:40:16|3837.24
21:40:18|3837.24
21:40:19|3837.24
21:40:20|3837.24
21:40:21|3837.24
21:40:21|3837.49
21:40:23|3837.41
21:40:24|3837.48
21:40:25|3837.48
21:40:26|3838.
21:40:27|3838.
21:40:28|3837.95
21:40:29|3838.01
21:40:30|3838.01
21:40:31|3838.24
21:40:32|3838.24
21:40:33|3838.22
21:40:34|3838.24
21:40:35|3838.24
21:40:37|3838.24
21:40:38|3838.24
21:40:38|3838.24
21:40:40|3838.24
21:40:40|3838.24
21:40:42|3838.14
21:40:44|3839.5
21:40:46|3839.2
21:40:47|3839.21
21:40:48|3839.2
21:40:49|3839.5
21:40:50|3839.35
21:40:51|3839.35
21:40:51|3839.35
21:40:53|3839.35
21:40:54|3839.9
21:40:55|3839.9
21:40:56|3839.9
21:40:57|3839.92
21:40:58|3839.94
21:40:59|3839.87
21:41:00|3839.77
21:41:02|3840.
21:41:03|3840.
21:41:04|3840.02
21:41:04|3839.78
21:41:06|3840.11
21:41:07|3839.86
21:41:07|3839.61
21:41:08|3839.51
21:41:10|3839.51
21:41:11|3839.48
21:41:12|3839.35
21:41:13|3839.
21:41:14|3838.71
21:41:15|3838.65
21:41:16|3838.6
21:41:17|3838.12
21:41:18|3838.12
21:41:19|3838.12
21:41:20|3838.12
21:41:21|3838.12
21:41:22|3838.12
21:41:23|3837.81
21:41:25|3837.7
21:41:25|3837.7
21:41:26|3837.46
21:41:28|3837.46
21:41:29|3836.88
21:41:30|3836.78
21:41:31|3836.61
21:41:32|3836.76
21:41:33|3836.58
21:41:33|3836.63
21:41:35|3836.19
21:41:36|3836.06
21:41:37|3836.06
21:41:38|3836.06
21:41:39|3836.06
21:41:40|3836.01
21:41:42|3836.01
21:41:43|3836.01
21:41:44|3835.91
21:41:45|3836.21
21:41:46|3836.21
21:41:47|3836.21
21:41:48|3836.21
21:41:50|3836.21
21:41:51|3836.21
21:41:51|3836.21
21:41:53|3836.2
21:41:55|3836.2
21:41:56|3836.51
21:41:57|3836.51
21:41:59|3836.51
21:41:59|3836.51
21:42:01|3836.51
21:42:01|3836.51
21:42:02|3836.51
21:42:04|3836.63
21:42:06|3836.63
21:42:07|3836.77
21:42:07|3836.65
21:42:08|3836.65
21:42:09|3836.65
21:42:10|3836.65
21:42:12|3836.65
21:42:13|3836.65
21:42:14|3836.33
21:42:15|3836.33
21:42:16|3836.48
21:42:17|3835.99
21:42:18|3835.97
21:42:19|3836.15
21:42:20|3836.08
21:42:21|3836.23
21:42:22|3836.23
21:42:23|3836.23
21:42:24|3836.19
21:42:25|3836.28
21:42:27|3836.28
21:42:28|3836.3
21:42:28|3836.43
21:42:29|3836.43
21:42:30|3836.43
21:42:32|3836.43
21:42:32|3836.39
21:42:34|3836.39
21:42:35|3836.39
21:42:35|3836.39
21:42:37|3837.33
21:42:38|3837.33
21:42:38|3837.33
21:42:39|3837.33
21:42:41|3837.33
21:42:43|3837.71
21:42:45|3837.81
21:42:45|3837.61
21:42:46|3837.57
21:42:47|3837.57
21:42:49|3838.11
21:42:49|3838.38
21:42:51|3838.5
21:42:52|3838.5
21:42:53|3838.47
21:42:54|3838.47
21:42:55|3838.47
21:42:56|3838.47
21:42:57|3838.47
21:42:58|3838.47
21:42:59|3838.47
21:43:01|3838.97
21:43:02|3838.97
21:43:03|3839.41
21:43:04|3839.41
21:43:05|3839.41
21:43:06|3839.51
21:43:07|3839.49
21:43:08|3839.49
21:43:09|3839.49
21:43:10|3839.49
21:43:11|3839.49
21:43:12|3839.49
21:43:13|3839.84
21:43:14|3840.55
21:43:16|3840.55
21:43:16|3842.
21:43:17|3842.
21:43:18|3842.
21:43:19|3842.
21:43:20|3842.
21:43:22|3842.
21:43:22|3842.
21:43:24|3841.92
21:43:24|3841.26
21:43:25|3841.26
21:43:27|3841.26
21:43:28|3841.26
21:43:29|3841.26
21:43:29|3840.98
21:43:31|3840.98
21:43:32|3840.98
21:43:33|3840.98
21:43:34|3840.98
21:43:34|3840.98
21:43:36|3840.98
21:43:37|3840.98
21:43:38|3840.98
21:43:39|3841.37
21:43:40|3841.65
21:43:41|3841.65
21:43:43|3841.31
21:43:44|3841.89
21:43:45|3841.9
21:43:46|3841.44
21:43:48|3841.88
21:43:49|3841.88
21:43:50|3841.88
21:43:52|3841.82
21:43:53|3841.82
21:43:53|3841.89
21:43:55|3841.89
21:43:56|3841.89
21:43:56|3841.89
21:43:58|3841.89
21:43:59|3841.96
21:44:00|3841.96
21:44:01|3841.34
21:44:03|3840.5
21:44:03|3840.37
21:44:05|3840.37
21:44:06|3840.48
21:44:06|3840.18
21:44:07|3840.18
21:44:08|3840.18
21:44:10|3840.27
21:44:10|3840.08
21:44:12|3840.13
21:44:12|3840.19
21:44:13|3840.29
21:44:15|3840.29
21:44:16|3839.71
21:44:17|3839.71
21:44:17|3839.71
21:44:19|3839.71
21:44:20|3840.01
21:44:21|3839.93
21:44:22|3839.5
21:44:22|3839.5
21:44:24|3839.54
21:44:25|3839.54
21:44:25|3839.54
21:44:27|3839.54
21:44:28|3839.54
21:44:29|3839.54
21:44:30|3839.54
21:44:32|3839.46
21:44:33|3839.46
21:44:34|3839.46
21:44:34|3839.41
21:44:36|3839.41
21:44:37|3839.41
21:44:37|3839.41
21:44:39|3839.31
21:44:39|3838.9
21:44:40|3838.88
21:44:41|3838.88
21:44:43|3838.88
21:44:44|3839.1
21:44:46|3839.
21:44:46|3838.66
21:44:47|3838.66
21:44:49|3838.66
21:44:50|3838.52
21:44:51|3838.71
21:44:53|3838.62
21:44:54|3838.62
21:44:55|3838.62
21:44:55|3838.62
21:44:57|3838.62
21:44:58|3838.62
21:44:59|3838.62
21:45:01|3839.06
21:45:02|3839.06
21:45:02|3839.06
21:45:03|3839.09
21:45:05|3839.09
21:45:06|3839.09
21:45:07|3838.79
21:45:08|3838.79
21:45:09|3838.79
21:45:11|3838.79
21:45:11|3838.79
21:45:12|3838.79
21:45:14|3838.79
21:45:15|3838.75
21:45:16|3838.75
21:45:17|3838.8
21:45:17|3838.8
21:45:20|3838.8
21:45:20|3838.5
21:45:21|3838.41
21:45:22|3838.41
21:45:23|3838.41
21:45:24|3838.25
21:45:25|3838.25
21:45:27|3838.14
21:45:27|3838.
21:45:28|3838.
21:45:29|3838.25
21:45:31|3838.24
21:45:32|3838.24
21:45:33|3838.19
21:45:33|3838.19
21:45:35|3838.2
21:45:35|3838.2
21:45:37|3838.2
21:45:38|3837.34
21:45:39|3837.
21:45:39|3837.
21:45:42|3836.31
21:45:42|3836.64
21:45:43|3836.64
21:45:45|3836.64
21:45:46|3836.64
21:45:47|3836.64
21:45:48|3836.64
21:45:50|3835.14
21:45:50|3835.56
21:45:52|3835.56
21:45:52|3835.56
21:45:54|3835.2
21:45:56|3835.19
21:45:56|3835.19
21:45:58|3835.19
21:45:59|3835.47
21:46:00|3835.46
21:46:02|3835.46
21:46:02|3835.23
21:46:04|3835.23
21:46:04|3835.44
21:46:05|3835.44
21:46:07|3835.44
21:46:08|3835.44
21:46:09|3835.44
21:46:09|3835.44
21:46:10|3835.44
21:46:12|3835.82
21:46:13|3835.82
21:46:14|3835.82
21:46:15|3835.71
21:46:17|3835.71
21:46:18|3835.75
21:46:19|3835.24
21:46:20|3835.24
21:46:21|3835.24
21:46:22|3835.24
21:46:23|3835.24
21:46:25|3835.24
21:46:26|3835.24
21:46:26|3835.24
21:46:28|3835.24
21:46:28|3835.24
21:46:29|3835.24
21:46:30|3835.24
21:46:31|3835.24
21:46:33|3835.24
21:46:33|3835.24
21:46:34|3835.24
21:46:35|3835.24
21:46:36|3835.24
21:46:38|3835.24
21:46:39|3835.24
21:46:40|3835.24
21:46:41|3835.24
21:46:42|3835.24
21:46:43|3835.31
21:46:44|3835.18
21:46:45|3835.18
21:46:47|3835.18
21:46:47|3835.18
21:46:49|3835.23
21:46:50|3835.27
21:46:52|3835.46
21:46:53|3835.46
21:46:54|3835.91
21:46:55|3835.91
21:46:56|3835.91
21:46:57|3835.91
21:46:58|3835.91
21:46:59|3835.91
21:47:00|3835.91
21:47:01|3835.91
21:47:02|3836.21
21:47:03|3835.08
21:47:04|3835.61
21:47:06|3835.61
21:47:06|3836.
21:47:07|3836.21
21:47:08|3836.21
21:47:10|3836.21
21:47:11|3836.21
21:47:12|3836.21
21:47:12|3836.21
21:47:13|3835.78
21:47:15|3835.41
21:47:16|3835.41
21:47:17|3835.41
21:47:18|3834.86
21:47:19|3834.8
21:47:21|3834.51
21:47:22|3834.51
21:47:22|3834.9
21:47:23|3834.98
21:47:25|3835.
21:47:25|3835.
21:47:26|3835.
21:47:28|3835.
21:47:29|3835.
21:47:29|3835.
21:47:30|3835.
21:47:31|3835.
21:47:33|3835.
21:47:34|3835.
21:47:35|3834.99
21:47:36|3834.99
21:47:37|3834.99
21:47:38|3834.99
21:47:39|3834.99
21:47:40|3835.53
21:47:41|3836.03
21:47:42|3836.03
21:47:43|3836.21
21:47:45|3836.21
21:47:46|3836.5
21:47:46|3836.5
21:47:48|3836.51
21:47:50|3836.64
21:47:51|3836.64
21:47:51|3837.05
21:47:53|3837.05
21:47:54|3837.05
21:47:55|3837.05
21:47:56|3837.05
21:47:58|3837.11
21:47:58|3837.5
21:48:00|3837.58
21:48:01|3838.06
21:48:03|3838.06
21:48:04|3838.06
21:48:05|3838.06
21:48:06|3838.06
21:48:07|3838.06
21:48:08|3838.46
21:48:08|3838.46
21:48:10|3838.34
21:48:11|3838.5
21:48:12|3838.5
21:48:13|3838.71
21:48:14|3838.71
21:48:16|3838.71
21:48:17|3838.41
21:48:17|3838.41
21:48:18|3838.41
21:48:20|3838.63
21:48:21|3838.63
21:48:22|3838.63
21:48:23|3838.63
21:48:24|3838.63
21:48:25|3838.63
21:48:27|3838.63
21:48:28|3838.63
21:48:29|3838.63
21:48:30|3838.61
21:48:31|3838.61
21:48:33|3838.61
21:48:33|3838.91
21:48:34|3838.91
21:48:35|3838.91
21:48:37|3838.91
21:48:37|3838.91
21:48:39|3838.91
21:48:39|3839.61
21:48:40|3839.81
21:48:42|3840.13
21:48:42|3840.14
21:48:44|3840.95
21:48:44|3841.5
21:48:45|3841.61
21:48:46|3841.61
21:48:49|3841.61
21:48:50|3841.61
21:48:51|3841.64
21:48:51|3841.64
21:48:53|3841.62
21:48:54|3841.
21:48:55|3840.83
21:48:56|3840.83
21:48:57|3840.52
21:48:58|3840.52
21:49:00|3840.31
21:49:01|3840.31
21:49:02|3840.31
21:49:03|3840.5
21:49:04|3840.5
21:49:06|3840.5
21:49:06|3840.5
21:49:08|3840.5
21:49:08|3840.5
21:49:09|3840.5
21:49:10|3840.5
21:49:12|3840.5
21:49:13|3840.5
21:49:14|3840.5
21:49:14|3841.01
21:49:15|3841.01
21:49:16|3841.01
21:49:17|3841.01
21:49:19|3841.01
21:49:20|3841.01
21:49:21|3841.01
21:49:21|3841.01
21:49:23|3841.01
21:49:24|3841.01
21:49:26|3841.01
21:49:26|3841.01
21:49:27|3841.01
21:49:29|3841.01
21:49:29|3841.01
21:49:30|3841.01
21:49:31|3841.01
21:49:32|3841.01
21:49:34|3841.01
21:49:34|3841.01
21:49:35|3841.29
21:49:36|3841.65
21:49:38|3841.81
21:49:39|3841.81
21:49:39|3841.81
21:49:40|3841.81
21:49:42|3842.13
21:49:42|3842.27
21:49:43|3842.27
21:49:45|3842.46
21:49:46|3842.46
21:49:47|3842.46
21:49:48|3842.38
21:49:49|3842.38
21:49:50|3842.38
21:49:51|3842.38
21:49:52|3842.38
21:49:53|3842.39
21:49:54|3843.03
21:49:55|3842.91
21:49:57|3843.11
21:49:57|3843.11
21:49:58|3843.11
21:50:00|3843.45
21:50:00|3843.05
21:50:03|3843.52
21:50:04|3843.58
21:50:05|3843.67
21:50:05|3843.69
21:50:08|3843.7
21:50:08|3844.14
21:50:09|3844.82
21:50:11|3845.05
21:50:12|3845.32
21:50:13|3845.5
21:50:14|3845.5
21:50:16|3844.97
21:50:16|3845.82
21:50:18|3845.05
21:50:19|3845.05
21:50:20|3845.36
21:50:20|3845.36
21:50:21|3844.92
21:50:22|3844.92
21:50:24|3844.6
21:50:25|3844.71
21:50:26|3844.12
21:50:27|3843.97
21:50:28|3843.97
21:50:29|3843.97
21:50:29|3843.21
21:50:31|3843.27
21:50:31|3845.15
21:50:33|3845.15
21:50:34|3845.14
21:50:35|3845.14
21:50:36|3846.01
21:50:37|3846.11
21:50:37|3846.77
21:50:39|3846.47
21:50:40|3846.47
21:50:41|3846.48
21:50:41|3847.35
21:50:43|3847.01
21:50:45|3847.42
21:50:45|3847.25
21:50:47|3847.98
21:50:47|3847.97
21:50:48|3848.
21:50:49|3848.
21:50:52|3847.41
21:50:52|3846.89
21:50:54|3846.17
21:50:55|3846.79
21:50:56|3846.21
21:50:57|3846.21
21:50:58|3846.21
21:50:59|3846.21
21:51:01|3846.21
21:51:01|3846.23
21:51:02|3846.23
21:51:03|3846.23
21:51:04|3846.23
21:51:06|3846.23
21:51:06|3846.07
21:51:08|3846.07
21:51:09|3846.07
21:51:10|3846.
21:51:11|3845.91
21:51:12|3845.91
21:51:13|3845.61
21:51:14|3845.5
21:51:15|3844.98
21:51:16|3844.98
21:51:18|3844.98
21:51:19|3844.98
21:51:20|3844.98
21:51:21|3844.97
21:51:21|3844.97
21:51:22|3844.97
21:51:23|3844.97
21:51:24|3844.49
21:51:25|3844.49
21:51:26|3844.07
21:51:28|3844.66
21:51:29|3844.84
21:51:30|3844.84
21:51:31|3844.84
21:51:32|3844.84
21:51:33|3844.84
21:51:33|3844.84
21:51:35|3844.84
21:51:36|3844.84
21:51:37|3844.97
21:51:37|3844.97
21:51:39|3844.97
21:51:40|3845.31
21:51:40|3845.81
21:51:42|3845.81
21:51:43|3845.64
21:51:44|3845.64
21:51:45|3845.64
21:51:46|3845.64
21:51:47|3845.64
21:51:49|3845.67
21:51:49|3845.67
21:51:51|3845.67
21:51:53|3845.67
21:51:54|3846.19
21:51:55|3846.19
21:51:56|3846.19
21:51:57|3846.49
21:51:58|3846.49
21:51:59|3846.49
21:52:00|3846.49
21:52:01|3846.85
21:52:03|3846.85
21:52:04|3846.9
21:52:05|3847.31
21:52:06|3847.31
21:52:07|3847.31
21:52:08|3847.31
21:52:09|3847.31
21:52:09|3847.31
21:52:10|3847.31
21:52:12|3847.63
21:52:13|3847.63
21:52:14|3847.87
21:52:16|3847.55
21:52:16|3848.33
21:52:18|3848.41
21:52:19|3848.46
21:52:20|3848.93
21:52:21|3848.44
21:52:21|3848.61
21:52:23|3848.3
21:52:24|3848.51
21:52:25|3848.62
21:52:26|3848.62
21:52:27|3847.79
21:52:28|3847.5
21:52:29|3846.71
21:52:30|3847.83
21:52:32|3847.83
21:52:33|3847.52
21:52:33|3847.11
21:52:34|3847.4
21:52:35|3848.03
21:52:36|3848.03
21:52:38|3848.03
21:52:38|3847.86
21:52:40|3847.86
21:52:40|3847.88
21:52:41|3847.88
21:52:42|3847.94
21:52:44|3847.94
21:52:44|3847.94
21:52:46|3847.94
21:52:46|3847.94
21:52:47|3847.94
21:52:48|3847.94
21:52:49|3847.82
21:52:50|3847.43
21:52:51|3847.69
21:52:52|3847.69
21:52:54|3847.69
21:52:55|3847.69
21:52:57|3847.69
21:52:58|3847.73
21:52:59|3847.73
21:53:00|3847.8
21:53:00|3847.8
21:53:01|3847.8
21:53:03|3847.41
21:53:04|3847.41
21:53:06|3847.25
21:53:07|3847.
21:53:08|3847.
21:53:09|3846.46
21:53:11|3846.
21:53:11|3845.83
21:53:13|3845.83
21:53:14|3845.83
21:53:14|3845.87
21:53:16|3845.52
21:53:17|3845.12
21:53:18|3844.88
21:53:19|3844.93
21:53:20|3844.93
21:53:21|3844.93
21:53:22|3844.93
21:53:23|3844.93
21:53:24|3844.93
21:53:25|3844.74
21:53:26|3844.74
21:53:28|3844.74
21:53:28|3844.74
21:53:29|3845.34
21:53:30|3845.88
21:53:31|3846.1
21:53:33|3846.1
21:53:34|3846.1
21:53:35|3846.1
21:53:35|3846.1
21:53:37|3845.83
21:53:38|3846.03
21:53:39|3846.03
21:53:39|3845.73
21:53:40|3845.91
21:53:42|3845.59
21:53:43|3845.68
21:53:44|3845.55
21:53:45|3845.35
21:53:46|3845.58
21:53:47|3845.56
21:53:47|3845.52
21:53:48|3845.52
21:53:50|3845.89
21:53:51|3845.89
21:53:51|3845.72
21:53:53|3845.48
21:53:55|3845.62
21:53:56|3845.62
21:53:57|3845.62
21:53:58|3845.62
21:53:59|3845.62
21:54:00|3845.59
21:54:01|3845.59
21:54:02|3845.59
21:54:03|3846.09
21:54:04|3845.97
21:54:05|3846.05
21:54:06|3846.05
21:54:07|3846.05
21:54:09|3845.88
21:54:10|3845.88
21:54:11|3845.88
21:54:12|3846.12
21:54:13|3846.01
21:54:14|3846.01
21:54:15|3845.8
21:54:16|3846.08
21:54:17|3846.08
21:54:18|3846.08
21:54:19|3846.08
21:54:20|3846.08
21:54:21|3846.08
21:54:22|3846.08
21:54:23|3845.92
21:54:24|3845.92
21:54:25|3845.92
21:54:26|3845.92
21:54:27|3845.92
21:54:28|3846.49
21:54:29|3846.49
21:54:30|3846.49
21:54:32|3846.49
21:54:32|3846.5
21:54:33|3846.5
21:54:34|3846.33
21:54:35|3846.45
21:54:36|3846.45
21:54:37|3846.46
21:54:39|3847.01
21:54:40|3847.18
21:54:41|3847.59
21:54:41|3847.33
21:54:42|3847.78
21:54:44|3848.28
21:54:45|3848.49
21:54:45|3848.39
21:54:47|3848.44
21:54:47|3848.44
21:54:49|3848.9
21:54:50|3848.9
21:54:51|3848.9
21:54:52|3848.9
21:54:52|3848.9
21:54:55|3848.98
21:54:56|3849.11
21:54:56|3849.11
21:54:57|3848.84
21:54:59|3849.11
21:55:00|3849.11
21:55:00|3848.82
21:55:02|3848.82
21:55:02|3848.82
21:55:04|3848.82
21:55:05|3848.82
21:55:06|3848.9
21:55:07|3848.9
21:55:08|3848.5
21:55:09|3848.31
21:55:10|3848.31
21:55:11|3848.31
21:55:12|3848.81
21:55:13|3848.81
21:55:14|3848.81
21:55:15|3848.81
21:55:16|3848.81
21:55:17|3848.81
21:55:18|3848.86
21:55:20|3848.86
21:55:20|3848.55
21:55:21|3848.55
21:55:23|3848.55
21:55:23|3848.55
21:55:24|3848.55
21:55:25|3848.55
21:55:26|3848.55
21:55:27|3848.55
21:55:28|3848.55
21:55:29|3848.55
21:55:31|3848.55
21:55:32|3848.55
21:55:33|3848.55
21:55:34|3848.55
21:55:35|3848.55
21:55:36|3848.88
21:55:36|3848.88
21:55:38|3849.05
21:55:39|3849.24
21:55:40|3849.4
21:55:40|3849.27
21:55:41|3849.27
21:55:43|3850.47
21:55:43|3850.51
21:55:45|3850.91
21:55:46|3850.91
21:55:47|3850.91
21:55:48|3850.9
21:55:49|3850.9
21:55:50|3850.9
21:55:51|3852.72
21:55:52|3852.67
21:55:53|3852.68
21:55:54|3850.97
21:55:56|3851.17
21:55:57|3851.45
21:55:58|3852.16
21:55:59|3852.85
21:56:00|3852.53
21:56:01|3852.38
21:56:02|3852.78
21:56:03|3852.4
21:56:04|3852.67
21:56:05|3854.02
21:56:07|3854.28
21:56:07|3854.06
21:56:09|3854.02
21:56:10|3854.09
21:56:11|3854.4
21:56:12|3854.39
21:56:13|3853.96
21:56:13|3854.58
21:56:15|3855.17
21:56:16|3855.11
21:56:17|3856.
21:56:18|3855.37
21:56:19|3856.13
21:56:20|3856.51
21:56:21|3856.17
21:56:22|3856.19
21:56:23|3856.48
21:56:24|3855.66
21:56:25|3855.32
21:56:26|3854.39
21:56:27|3853.78
21:56:28|3853.61
21:56:29|3853.92
21:56:30|3853.55
21:56:31|3853.55
21:56:32|3853.47
21:56:33|3853.87
21:56:34|3853.5
21:56:35|3853.61
21:56:36|3853.25
21:56:37|3853.1
21:56:38|3853.
21:56:39|3853.28
21:56:40|3853.67
21:56:41|3853.67
21:56:43|3853.67
21:56:44|3853.68
21:56:45|3854.62
21:56:46|3854.75
21:56:47|3854.75
21:56:48|3854.61
21:56:49|3855.09
21:56:50|3855.09
21:56:51|3854.71
21:56:52|3855.09
21:56:53|3855.09
21:56:54|3855.09
21:56:55|3855.09
21:56:57|3855.09
21:56:57|3855.
21:56:59|3855.
21:57:00|3855.
21:57:01|3855.
21:57:03|3854.51
21:57:03|3853.95
21:57:06|3853.88
21:57:06|3853.76
21:57:08|3853.84
21:57:09|3853.39
21:57:10|3853.39
21:57:10|3853.51
21:57:12|3853.51
21:57:13|3853.51
21:57:14|3853.5
21:57:15|3853.3
21:57:16|3853.2
21:57:17|3853.22
21:57:18|3853.14
21:57:19|3852.88
21:57:20|3852.62
21:57:22|3852.81
21:57:22|3852.77
21:57:23|3851.79
21:57:24|3851.
21:57:26|3851.28
21:57:26|3851.18
21:57:27|3850.5
21:57:28|3850.22
21:57:29|3850.22
21:57:31|3849.79
21:57:32|3849.79
21:57:32|3849.85
21:57:34|3849.85
21:57:35|3850.92
21:57:36|3851.38
21:57:37|3851.38
21:57:38|3851.5
21:57:39|3851.5
21:57:39|3851.75
21:57:41|3851.75
21:57:42|3851.75
21:57:42|3851.75
21:57:44|3851.75
21:57:46|3851.24
21:57:46|3851.24
21:57:47|3851.24
21:57:49|3851.24
21:57:49|3851.24
21:57:50|3851.25
21:57:52|3851.25
21:57:53|3851.35
21:57:54|3851.35
21:57:55|3851.31
21:57:55|3850.76
21:57:56|3851.06
21:57:59|3851.21
21:58:00|3851.21
21:58:01|3851.
21:58:02|3850.44
21:58:04|3850.54
21:58:05|3850.54
21:58:05|3850.5
21:58:07|3850.58
21:58:08|3850.58
21:58:09|3849.46
21:58:10|3849.73
21:58:11|3849.79
21:58:12|3849.82
21:58:13|3850.
21:58:15|3850.
21:58:15|3850.
21:58:16|3850.
21:58:18|3850.07
21:58:19|3850.78
21:58:20|3850.99
21:58:21|3850.58
21:58:22|3850.77
21:58:23|3850.51
21:58:24|3850.51
21:58:25|3850.51
21:58:26|3851.
21:58:27|3851.
21:58:28|3850.24
21:58:30|3850.27
21:58:31|3850.6
21:58:32|3850.41
21:58:33|3850.41
21:58:34|3850.41
21:58:35|3850.41
21:58:36|3850.61
21:58:37|3850.61
21:58:38|3850.61
21:58:39|3850.61
21:58:40|3850.58
21:58:41|3850.42
21:58:43|3850.42
21:58:44|3850.23
21:58:45|3850.23
21:58:45|3850.53
21:58:46|3850.53
21:58:47|3850.53
21:58:49|3850.53
21:58:50|3850.53
21:58:50|3850.53
21:58:52|3850.53
21:58:53|3850.35
21:58:53|3850.38
21:58:55|3850.41
21:58:56|3849.96
21:58:57|3850.27
21:58:59|3850.27
21:58:59|3849.89
21:59:01|3849.89
21:59:02|3849.89
21:59:03|3849.48
21:59:04|3849.67
21:59:05|3849.22
21:59:06|3849.47
21:59:07|3849.49
21:59:09|3849.55
21:59:09|3849.55
21:59:11|3849.55
21:59:12|3849.53
21:59:13|3849.53
21:59:14|3849.26
21:59:15|3849.24
21:59:16|3849.23
21:59:18|3848.98
21:59:19|3848.98
21:59:20|3848.98
21:59:21|3848.98
21:59:22|3849.21
21:59:23|3850.03
21:59:24|3850.03
21:59:25|3850.42
21:59:26|3850.26
21:59:27|3850.26
21:59:28|3850.5
21:59:29|3850.61
21:59:30|3850.56
21:59:31|3852.59
21:59:32|3852.51
21:59:33|3852.51
21:59:34|3853.08
21:59:35|3852.93
21:59:36|3853.19
21:59:37|3853.19
21:59:38|3852.85
21:59:39|3852.85
21:59:40|3852.85
21:59:41|3852.85
21:59:42|3852.85
21:59:43|3852.93
21:59:44|3853.78
21:59:45|3854.
21:59:46|3854.
21:59:48|3853.47
21:59:48|3853.83
21:59:49|3853.37
21:59:51|3854.4
21:59:51|3854.18
21:59:52|3854.09
21:59:53|3854.09
21:59:55|3854.09
21:59:56|3854.8
21:59:57|3854.39
21:59:58|3854.17
22:00:00|3854.52
22:00:01|3854.25
22:00:02|3853.44
22:00:03|3853.02
22:00:04|3852.84
22:00:06|3852.05
22:00:07|3851.61
22:00:08|3851.69
22:00:09|3851.99
22:00:09|3851.51
22:00:11|3851.28
22:00:12|3851.31
22:00:13|3850.89
22:00:14|3849.97
22:00:15|3849.8
22:00:16|3849.58
22:00:17|3849.76
22:00:18|3849.23
22:00:19|3848.95
22:00:20|3849.32
22:00:22|3849.32
22:00:23|3848.85
22:00:24|3848.8
22:00:25|3848.8
22:00:26|3848.89
22:00:27|3848.68
22:00:28|3848.21
22:00:29|3848.21
22:00:30|3848.71
22:00:31|3848.71
22:00:32|3848.86
22:00:33|3848.37
22:00:34|3850.39
22:00:35|3849.8
22:00:36|3849.5
22:00:37|3849.42
22:00:38|3849.52
22:00:39|3849.19
22:00:40|3849.49
22:00:41|3850.17
22:00:42|3850.1
22:00:43|3850.19
22:00:44|3850.23
22:00:45|3850.23
22:00:46|3850.33
22:00:47|3850.33
22:00:48|3850.45
22:00:49|3850.45
22:00:51|3850.28
22:00:51|3850.55
22:00:52|3850.52
22:00:53|3851.45
22:00:54|3851.41
22:00:55|3851.41
22:00:56|3851.48
22:00:57|3851.9
22:00:59|3851.28
22:01:00|3852.93
22:01:02|3853.1
22:01:04|3852.31
22:01:05|3851.84
22:01:05|3851.96
22:01:06|3851.39
22:01:07|3851.92
22:01:09|3852.
22:01:10|3852.35
22:01:11|3852.18
22:01:12|3852.35
22:01:13|3852.35
22:01:14|3851.68
22:01:15|3852.35
22:01:16|3852.77
22:01:17|3853.2
22:01:18|3853.2
22:01:19|3853.34
22:01:20|3853.71
22:01:21|3854.02
22:01:22|3854.14
22:01:23|3854.35
22:01:24|3854.1
22:01:25|3854.51
22:01:27|3854.87
22:01:28|3854.82
22:01:28|3854.81
22:01:29|3854.68
22:01:31|3853.39
22:01:32|3853.63
22:01:32|3852.47
22:01:34|3852.33
22:01:35|3852.29
22:01:36|3853.02
22:01:37|3853.5
22:01:38|3853.
22:01:39|3852.86
22:01:40|3852.61
22:01:40|3852.59
22:01:42|3852.91
22:01:42|3853.
22:01:44|3852.92
22:01:45|3853.24
22:01:46|3854.71
22:01:47|3854.89
22:01:48|3855.01
22:01:49|3855.5
22:01:50|3856.05
22:01:51|3856.16
22:01:52|3856.14
22:01:53|3855.89
22:01:54|3856.06
22:01:55|3856.48
22:01:56|3856.1
22:01:57|3856.39
22:01:58|3856.31
22:01:59|3856.13
22:02:00|3856.49
22:02:02|3855.33
22:02:02|3855.75
22:02:04|3855.37
22:02:05|3855.64
22:02:06|3854.67
22:02:06|3854.89
22:02:07|3854.36
22:02:09|3854.84
22:02:10|3856.25
22:02:11|3856.27
22:02:12|3856.34
22:02:14|3856.54
22:02:16|3855.95
22:02:17|3856.63
22:02:18|3856.43
22:02:19|3855.96
22:02:20|3855.86
22:02:21|3855.79
22:02:22|3855.53
22:02:23|3855.29
22:02:24|3855.29
22:02:24|3855.29
22:02:26|3855.29
22:02:27|3855.61
22:02:27|3856.27
22:02:29|3856.
22:02:29|3856.19
22:02:31|3856.19
22:02:32|3856.14
22:02:32|3856.25
22:02:34|3856.25
22:02:35|3855.91
22:02:36|3855.91
22:02:37|3856.37
22:02:38|3856.06
22:02:39|3856.06
22:02:40|3855.94
22:02:41|3855.94
22:02:42|3856.09
22:02:43|3856.06
22:02:45|3855.92
22:02:45|3855.92
22:02:46|3855.01
22:02:47|3855.27
22:02:48|3855.27
22:02:49|3855.27
22:02:51|3855.16
22:02:52|3855.16
22:02:52|3855.16
22:02:54|3855.16
22:02:55|3854.49
22:02:56|3854.49
22:02:56|3854.66
22:02:58|3854.71
22:02:58|3854.61
22:02:59|3854.61
22:03:01|3854.5
22:03:03|3854.56
22:03:04|3854.69
22:03:04|3854.69
22:03:06|3854.69
22:03:07|3854.04
22:03:08|3854.2
22:03:09|3853.8
22:03:10|3853.86
22:03:11|3853.39
22:03:12|3852.71
22:03:13|3852.15
22:03:14|3852.14
22:03:15|3852.1
22:03:17|3851.67
22:03:18|3851.96
22:03:18|3851.58
22:03:20|3851.65
22:03:20|3853.05
22:03:23|3853.67
22:03:23|3853.61
22:03:25|3853.4
22:03:27|3853.46
22:03:27|3853.38
22:03:29|3853.37
22:03:30|3853.37
22:03:30|3853.37
22:03:31|3853.87
22:03:33|3853.59
22:03:34|3853.59
22:03:34|3853.59
22:03:36|3854.3
22:03:37|3854.3
22:03:38|3854.3
22:03:38|3854.28
22:03:40|3854.54
22:03:40|3854.35
22:03:43|3854.35
22:03:43|3854.07
22:03:44|3854.05
22:03:45|3853.
22:03:47|3853.3
22:03:48|3853.37
22:03:49|3854.51
22:03:49|3854.58
22:03:50|3854.75
22:03:52|3854.4
22:03:53|3853.21
22:03:54|3853.83
22:03:54|3853.6
22:03:56|3853.6
22:03:57|3853.6
22:03:58|3853.3
22:03:59|3854.36
22:04:00|3854.84
22:04:01|3854.33
22:04:02|3854.32
22:04:04|3852.42
22:04:05|3853.24
22:04:07|3854.17
22:04:07|3854.09
22:04:08|3854.17
22:04:10|3852.57
22:04:11|3852.34
22:04:12|3852.87
22:04:13|3853.16
22:04:14|3853.01
22:04:15|3852.33
22:04:17|3852.34
22:04:18|3852.48
22:04:18|3852.11
22:04:19|3852.24
22:04:21|3852.15
22:04:22|3852.3
22:04:23|3852.3
22:04:24|3852.21
22:04:25|3852.59
22:04:26|3852.26
22:04:27|3852.38
22:04:28|3852.38
22:04:29|3852.23
22:04:31|3852.7
22:04:31|3852.76
22:04:32|3852.76
22:04:33|3852.8
22:04:34|3852.8
22:04:35|3852.8
22:04:36|3852.8
22:04:37|3852.86
22:04:38|3852.85
22:04:40|3852.71
22:04:40|3852.71
22:04:41|3852.52
22:04:43|3852.5
22:04:44|3852.19
22:04:45|3852.2
22:04:46|3852.2
22:04:47|3852.12
22:04:48|3852.13
22:04:49|3852.13
22:04:49|3851.96
22:04:52|3851.96
22:04:52|3852.12
22:04:53|3852.36
22:04:54|3851.88
22:04:55|3851.95
22:04:57|3851.85
22:04:58|3851.85
22:04:59|3851.93
22:04:59|3851.98
22:05:01|3851.4
22:05:01|3851.4
22:05:04|3852.28
22:05:05|3852.54
22:05:06|3852.45
22:05:07|3852.08
22:05:08|3851.5
22:05:09|3851.9
22:05:10|3851.9
22:05:11|3852.12
22:05:12|3852.34
22:05:14|3852.77
22:05:15|3853.18
22:05:16|3853.72
22:05:17|3853.72
22:05:18|3852.89
22:05:19|3853.13
22:05:20|3854.07
22:05:21|3853.49
22:05:23|3852.87
22:05:23|3853.27
22:05:24|3852.5
22:05:25|3852.5
22:05:26|3852.71
22:05:27|3852.71
22:05:28|3852.71
22:05:29|3851.93
22:05:30|3852.1
22:05:31|3851.96
22:05:32|3852.71
22:05:33|3852.32
22:05:34|3851.96
22:05:36|3851.96
22:05:37|3851.66
22:05:37|3852.21
22:05:39|3852.17
22:05:39|3851.75
22:05:41|3852.01
22:05:41|3852.01
22:05:42|3852.01
22:05:44|3851.52
22:05:45|3851.61
22:05:45|3851.7
22:05:46|3851.7
22:05:47|3851.7
22:05:48|3851.12
22:05:49|3851.15
22:05:51|3851.
22:05:53|3851.05
22:05:53|3851.58
22:05:55|3851.69
22:05:56|3851.84
22:05:57|3851.84
22:05:58|3851.4
22:05:59|3851.4
22:06:00|3851.4
22:06:01|3851.4
22:06:02|3851.4
22:06:03|3851.8
22:06:04|3851.8
22:06:05|3851.5
22:06:07|3850.46
22:06:08|3851.21
22:06:09|3850.39
22:06:10|3850.39
22:06:11|3850.48
22:06:12|3851.03
22:06:13|3851.03
22:06:14|3851.03
22:06:16|3851.11
22:06:16|3850.96
22:06:18|3851.
22:06:19|3851.
22:06:20|3851.26
22:06:21|3851.5
22:06:22|3851.3
22:06:23|3851.23
22:06:24|3851.49
22:06:26|3851.49
22:06:26|3851.49
22:06:27|3851.49
22:06:29|3851.2
22:06:29|3851.45
22:06:30|3851.86
22:06:31|3850.78
22:06:32|3851.26
22:06:33|3850.82
22:06:34|3851.
22:06:36|3851.03
22:06:36|3851.03
22:06:38|3851.49
22:06:38|3851.04
22:06:39|3851.04
22:06:40|3850.97
22:06:42|3850.48
22:06:42|3850.51
22:06:43|3851.
22:06:45|3850.52
22:06:46|3850.79
22:06:47|3850.51
22:06:48|3850.34
22:06:49|3850.75
22:06:50|3850.67
22:06:51|3850.05
22:06:52|3850.31
22:06:53|3850.66
22:06:54|3850.81
22:06:55|3850.72
22:06:56|3851.57
22:06:58|3851.
22:06:59|3851.
22:07:00|3850.88
22:07:01|3851.12
22:07:02|3851.56
22:07:03|3851.38
22:07:04|3850.67
22:07:05|3850.67
22:07:07|3850.78
22:07:08|3850.3
22:07:09|3850.23
22:07:10|3850.35
22:07:11|3850.35
22:07:12|3850.
22:07:13|3850.29
22:07:15|3850.09
22:07:15|3850.09
22:07:17|3850.09
22:07:18|3850.
22:07:19|3849.84
22:07:20|3849.84
22:07:21|3849.84
22:07:23|3850.2
22:07:23|3850.04
22:07:25|3850.04
22:07:26|3850.04
22:07:27|3850.04
22:07:27|3850.16
22:07:29|3850.84
22:07:30|3850.84
22:07:31|3850.86
22:07:32|3850.76
22:07:33|3850.9
22:07:34|3851.19
22:07:35|3851.
22:07:36|3850.97
22:07:37|3850.97
22:07:38|3850.97
22:07:39|3850.97
22:07:40|3850.97
22:07:41|3850.97
22:07:42|3850.97
22:07:43|3851.16
22:07:44|3850.91
22:07:45|3850.58
22:07:46|3850.09
22:07:47|3850.54
22:07:48|3850.62
22:07:49|3850.58
22:07:50|3850.58
22:07:51|3850.63
22:07:52|3850.43
22:07:53|3850.43
22:07:54|3850.14
22:07:55|3850.14
22:07:56|3850.14
22:07:58|3850.14
22:07:58|3850.14
22:08:00|3850.76
22:08:00|3850.66
22:08:01|3850.59
22:08:03|3850.78
22:08:03|3850.58
22:08:04|3850.25
22:08:05|3850.02
22:08:08|3850.37
22:08:09|3850.37
22:08:10|3849.94
22:08:11|3849.84
22:08:11|3849.84
22:08:13|3849.95
22:08:14|3849.9
22:08:15|3850.21
22:08:16|3850.46
22:08:17|3850.46
22:08:17|3849.84
22:08:18|3850.
22:08:20|3849.5
22:08:21|3849.85
22:08:22|3849.85
22:08:23|3849.81
22:08:24|3849.81
22:08:25|3849.71
22:08:27|3849.71
22:08:27|3849.71
22:08:28|3849.45
22:08:29|3849.45
22:08:31|3849.49
22:08:32|3849.29
22:08:33|3849.27
22:08:34|3849.27
22:08:35|3848.86
22:08:36|3848.86
22:08:37|3848.86
22:08:38|3849.15
22:08:39|3849.2
22:08:40|3849.2
22:08:41|3849.2
22:08:42|3849.34
22:08:43|3849.34
22:08:44|3848.99
22:08:45|3848.99
22:08:46|3848.99
22:08:47|3848.99
22:08:48|3848.99
22:08:49|3848.9
22:08:50|3848.9
22:08:51|3848.9
22:08:53|3848.9
22:08:53|3848.9
22:08:55|3848.85
22:08:55|3848.85
22:08:57|3849.45
22:08:58|3849.45
22:08:58|3848.46
22:09:00|3848.46
22:09:01|3848.66
22:09:02|3848.71
22:09:02|3849.03
22:09:04|3849.26
22:09:04|3848.87
22:09:05|3849.01
22:09:06|3849.14
22:09:07|3849.14
22:09:09|3849.14
22:09:10|3849.13
22:09:12|3849.4
22:09:13|3849.17
22:09:14|3849.17
22:09:15|3849.35
22:09:17|3849.29
22:09:18|3848.7
22:09:19|3848.85
22:09:20|3849.
22:09:21|3849.01
22:09:22|3848.65
22:09:23|3848.89
22:09:24|3849.
22:09:25|3849.33
22:09:26|3849.42
22:09:28|3849.62
22:09:28|3849.52
22:09:29|3849.82
22:09:30|3849.67
22:09:31|3849.76
22:09:32|3849.76
22:09:33|3849.24
22:09:35|3849.24
22:09:36|3849.24
22:09:36|3849.24
22:09:39|3848.85
22:09:39|3848.36
22:09:40|3848.98
22:09:41|3849.14
22:09:42|3849.14
22:09:43|3849.22
22:09:45|3849.22
22:09:45|3849.15
22:09:46|3849.15
22:09:47|3849.23
22:09:48|3849.22
22:09:50|3849.22
22:09:51|3849.3
22:09:51|3849.38
22:09:52|3849.38
22:09:53|3849.38
22:09:54|3849.28
22:09:56|3849.
22:09:57|3849.
22:09:58|3849.19
22:09:59|3849.21
22:10:00|3849.39
22:10:00|3849.39
22:10:01|3849.24
22:10:04|3849.3
22:10:04|3848.92
22:10:06|3849.13
22:10:07|3849.1
22:10:07|3849.1
22:10:10|3849.46
22:10:11|3849.46
22:10:13|3849.34
22:10:13|3849.15
22:10:15|3849.64
22:10:16|3850.11
22:10:18|3850.5
22:10:19|3850.56
22:10:20|3850.12
22:10:20|3850.12
22:10:22|3849.77
22:10:23|3849.59
22:10:24|3849.16
22:10:24|3849.34
22:10:26|3849.57
22:10:27|3849.84
22:10:28|3849.89
22:10:29|3849.83
22:10:31|3849.63
22:10:32|3849.74
22:10:32|3849.9
22:10:34|3850.
22:10:35|3849.94
22:10:35|3849.94
22:10:36|3850.06
22:10:38|3850.11
22:10:39|3850.
22:10:40|3850.
22:10:41|3850.
22:10:42|3849.82
22:10:43|3849.94
22:10:43|3849.94
22:10:44|3849.94
22:10:46|3849.94
22:10:47|3849.94
22:10:48|3849.94
22:10:49|3849.55
22:10:50|3849.82
22:10:51|3849.82
22:10:52|3849.82
22:10:53|3849.82
22:10:54|3849.82
22:10:55|3849.82
22:10:56|3849.72
22:10:57|3849.72
22:10:58|3849.72
22:10:59|3849.72
22:11:00|3849.72
22:11:01|3850.21
22:11:03|3849.81
22:11:04|3850.03
22:11:04|3849.71
22:11:06|3849.71
22:11:06|3849.87
22:11:07|3849.87
22:11:08|3849.98
22:11:10|3849.81
22:11:11|3849.87
22:11:12|3849.91
22:11:14|3849.91
22:11:14|3849.91
22:11:15|3849.91
22:11:17|3849.91
22:11:18|3849.91
22:11:19|3849.3
22:11:20|3849.29
22:11:21|3849.23
22:11:21|3849.4
22:11:23|3849.4
22:11:23|3849.11
22:11:25|3849.11
22:11:26|3849.07
22:11:27|3849.07
22:11:28|3849.03
22:11:29|3848.84
22:11:30|3848.33
22:11:31|3848.33
22:11:32|3848.33
22:11:33|3848.62
22:11:35|3848.82
22:11:36|3848.69
22:11:36|3848.57
22:11:38|3848.25
22:11:39|3848.43
22:11:39|3848.43
22:11:40|3848.43
22:11:42|3848.43
22:11:43|3848.55
22:11:44|3848.55
22:11:44|3848.47
22:11:46|3848.47
22:11:46|3848.54
22:11:48|3848.54
22:11:49|3848.54
22:11:49|3848.41
22:11:50|3848.41
22:11:52|3848.41
22:11:53|3848.41
22:11:54|3848.41
22:11:54|3848.41
22:11:55|3848.06
22:11:57|3848.06
22:11:58|3848.35
22:12:00|3848.56
22:12:00|3848.52
22:12:01|3848.55
22:12:03|3848.7
22:12:04|3848.77
22:12:05|3848.66
22:12:06|3848.62
22:12:07|3848.62
22:12:08|3848.62
22:12:08|3848.72
22:12:10|3848.62
22:12:12|3848.63
22:12:12|3848.63
22:12:13|3848.49
22:12:15|3848.6
22:12:16|3848.6
22:12:17|3848.76
22:12:18|3848.76
22:12:19|3848.76
22:12:20|3848.76
22:12:21|3848.76
22:12:22|3848.47
22:12:23|3848.41
22:12:25|3848.36
22:12:25|3848.36
22:12:26|3848.36
22:12:28|3848.66
22:12:29|3848.53
22:12:30|3848.71
22:12:30|3848.71
22:12:31|3848.71
22:12:33|3848.91
22:12:34|3848.98
22:12:35|3848.95
22:12:36|3849.
22:12:37|3849.
22:12:38|3849.06
22:12:39|3849.04
22:12:40|3849.04
22:12:41|3849.04
22:12:42|3849.61
22:12:44|3850.
22:12:44|3850.03
22:12:46|3849.89
22:12:46|3849.75
22:12:47|3849.83
22:12:49|3849.5
22:12:49|3849.91
22:12:51|3849.81
22:12:52|3849.65
22:12:53|3849.65
22:12:53|3849.6
22:12:54|3849.6
22:12:55|3849.71
22:12:57|3849.56
22:12:57|3849.56
22:12:58|3849.69
22:12:59|3849.69
22:13:00|3849.69
22:13:02|3850.02
22:13:03|3849.84
22:13:04|3849.84
22:13:05|3849.84
22:13:05|3849.81
22:13:07|3850.04
22:13:08|3850.04
22:13:09|3850.04
22:13:10|3849.81
22:13:11|3849.81
22:13:12|3849.81
22:13:14|3850.19
22:13:15|3850.02
22:13:16|3850.
22:13:17|3850.42
22:13:18|3850.59
22:13:19|3850.82
22:13:20|3850.81
22:13:22|3851.23
22:13:23|3851.44
22:13:23|3850.96
22:13:24|3850.88
22:13:25|3850.88
22:13:27|3850.85
22:13:28|3850.87
22:13:29|3850.66
22:13:30|3850.54
22:13:31|3850.54
22:13:32|3850.54
22:13:34|3850.14
22:13:35|3850.33
22:13:36|3850.48
22:13:37|3850.2
22:13:38|3850.22
22:13:39|3850.3
22:13:40|3850.16
22:13:41|3850.16
22:13:42|3850.16
22:13:44|3850.16
22:13:45|3850.18
22:13:46|3850.18
22:13:47|3850.01
22:13:48|3850.37
22:13:48|3850.34
22:13:50|3850.26
22:13:51|3850.24
22:13:52|3850.
22:13:53|3850.
22:13:54|3850.13
22:13:55|3849.75
22:13:56|3849.88
22:13:57|3849.88
22:13:58|3849.81
22:13:59|3849.81
22:14:00|3850.31
22:14:01|3850.24
22:14:02|3850.24
22:14:03|3850.24
22:14:04|3850.24
22:14:05|3850.24
22:14:06|3850.24
22:14:07|3850.11
22:14:08|3850.11
22:14:10|3850.11
22:14:10|3850.11
22:14:11|3850.14
22:14:13|3849.85
22:14:15|3849.77
22:14:15|3849.77
22:14:16|3849.71
22:14:18|3849.71
22:14:19|3849.71
22:14:19|3849.05
22:14:21|3848.98
22:14:21|3849.33
22:14:24|3849.99
22:14:24|3849.88
22:14:25|3849.64
22:14:26|3849.74
22:14:27|3849.75
22:14:29|3849.75
22:14:30|3849.85
22:14:31|3850.37
22:14:33|3850.16
22:14:33|3850.16
22:14:35|3850.16
22:14:36|3850.16
22:14:37|3850.16
22:14:38|3850.29
22:14:39|3850.09
22:14:40|3850.1
22:14:42|3850.16
22:14:42|3850.16
22:14:43|3850.12
22:14:44|3849.92
22:14:46|3849.92
22:14:46|3849.98
22:14:47|3849.98
22:14:48|3850.35
22:14:49|3850.54
22:14:50|3849.66
22:14:52|3848.81
22:14:52|3849.2
22:14:53|3849.2
22:14:54|3849.47
22:14:55|3849.5
22:14:56|3849.6
22:14:57|3849.6
22:14:58|3849.6
22:14:59|3849.44
22:15:00|3849.59
22:15:02|3850.85
22:15:02|3850.49
22:15:03|3850.09
22:15:05|3850.3
22:15:06|3850.71
22:15:07|3850.61
22:15:08|3850.86
22:15:09|3850.65
22:15:10|3851.
22:15:11|3850.61
22:15:11|3850.57
22:15:12|3850.82
22:15:15|3851.36
22:15:16|3851.19
22:15:17|3851.61
22:15:18|3852.02
22:15:19|3852.72
22:15:20|3852.21
22:15:21|3852.77
22:15:22|3853.38
22:15:23|3852.96
22:15:25|3852.91
22:15:26|3852.91
22:15:26|3852.6
22:15:28|3852.6
22:15:29|3852.53
22:15:29|3852.34
22:15:31|3852.34
22:15:32|3852.34
22:15:33|3852.41
22:15:34|3852.42
22:15:35|3852.74
22:15:36|3852.91
22:15:37|3852.89
22:15:38|3852.86
22:15:39|3852.86
22:15:40|3852.76
22:15:41|3852.76
22:15:42|3852.72
22:15:43|3852.86
22:15:44|3852.87
22:15:45|3852.7
22:15:47|3852.7
22:15:48|3852.7
22:15:48|3852.62
22:15:50|3852.43
22:15:50|3852.59
22:15:51|3852.59
22:15:52|3852.73
22:15:53|3852.73
22:15:54|3852.57
22:15:55|3852.4
22:15:56|3852.61
22:15:57|3852.46
22:15:59|3852.46
22:15:59|3852.44
22:16:00|3852.81
22:16:01|3853.21
22:16:03|3852.97
22:16:03|3852.97
22:16:05|3852.97
22:16:06|3852.97
22:16:08|3852.84
22:16:08|3852.84
22:16:09|3852.84
22:16:10|3852.84
22:16:11|3852.12
22:16:12|3852.21
22:16:13|3852.06
22:16:15|3851.19
22:16:16|3851.59
22:16:18|3851.52
22:16:19|3851.87
22:16:20|3852.05
22:16:21|3851.79
22:16:22|3851.84
22:16:23|3852.41
22:16:24|3852.28
22:16:26|3852.21
22:16:26|3851.91
22:16:27|3851.91
22:16:28|3851.5
22:16:30|3850.96
22:16:31|3850.73
22:16:32|3850.89
22:16:33|3850.5
22:16:33|3850.23
22:16:36|3850.62
22:16:37|3850.74
22:16:37|3850.58
22:16:38|3850.31
22:16:39|3850.6
22:16:41|3850.68
22:16:42|3850.68
22:16:42|3850.68
22:16:44|3850.68
22:16:44|3850.7
22:16:45|3850.56
22:16:46|3850.56
22:16:48|3850.56
22:16:49|3850.51
22:16:50|3850.51
22:16:51|3850.42
22:16:52|3850.42
22:16:53|3850.42
22:16:54|3850.42
22:16:55|3850.14
22:16:56|3849.53
22:16:57|3849.32
22:16:59|3849.61
22:17:00|3849.45
22:17:00|3849.52
22:17:02|3849.
22:17:03|3848.82
22:17:04|3848.78
22:17:05|3848.6
22:17:05|3849.14
22:17:06|3849.34
22:17:08|3848.66
22:17:08|3848.66
22:17:09|3848.68
22:17:11|3848.77
22:17:12|3848.77
22:17:13|3848.77
22:17:14|3848.77
22:17:15|3848.75
22:17:16|3848.79
22:17:18|3848.19
22:17:18|3848.4
22:17:20|3848.4
22:17:21|3848.4
22:17:22|3848.4
22:17:23|3848.4
22:17:24|3848.7
22:17:26|3848.7
22:17:27|3848.7
22:17:28|3848.7
22:17:29|3848.7
22:17:31|3848.7
22:17:32|3848.87
22:17:33|3848.71
22:17:34|3848.5
22:17:34|3847.61
22:17:36|3847.35
22:17:37|3847.27
22:17:38|3846.92
22:17:39|3845.81
22:17:40|3845.76
22:17:41|3845.76
22:17:42|3846.37
22:17:43|3845.77
22:17:44|3846.2
22:17:45|3846.21
22:17:46|3846.56
22:17:47|3846.2
22:17:48|3846.31
22:17:49|3846.31
22:17:50|3846.31
22:17:51|3846.38
22:17:52|3845.78
22:17:53|3845.76
22:17:54|3845.76
22:17:55|3845.55
22:17:56|3845.19
22:17:57|3845.22
22:17:58|3845.48
22:17:59|3844.87
22:18:00|3845.07
22:18:01|3845.07
22:18:02|3845.17
22:18:03|3845.92
22:18:05|3846.12
22:18:05|3845.67
22:18:07|3845.67
22:18:08|3845.84
22:18:09|3845.84
22:18:10|3845.95
22:18:11|3845.95
22:18:12|3845.84
22:18:13|3845.84
22:18:14|3845.84
22:18:15|3845.89
22:18:16|3845.89
22:18:18|3845.78
22:18:20|3846.24
22:18:20|3846.24
22:18:21|3846.24
22:18:23|3846.1
22:18:23|3846.06
22:18:25|3846.17
22:18:26|3846.17
22:18:27|3846.17
22:18:28|3846.24
22:18:28|3846.24
22:18:30|3846.39
22:18:31|3846.61
22:18:32|3846.23
22:18:34|3846.34
22:18:35|3846.35
22:18:35|3846.19
22:18:36|3845.85
22:18:38|3845.85
22:18:38|3845.91
22:18:40|3846.12
22:18:41|3846.
22:18:42|3845.82
22:18:43|3845.85
22:18:44|3845.85
22:18:45|3845.85
22:18:46|3846.17
22:18:47|3846.17
22:18:48|3846.25
22:18:50|3845.52
22:18:50|3845.52
22:18:51|3845.52
22:18:52|3846.12
22:18:53|3846.12
22:18:55|3846.73
22:18:55|3846.73
22:18:57|3846.73
22:18:58|3846.73
22:18:59|3846.42
22:19:00|3846.12
22:19:01|3846.2
22:19:01|3846.24
22:19:02|3846.15
22:19:04|3846.61
22:19:05|3846.82
22:19:06|3847.01
22:19:07|3847.03
22:19:08|3847.51
22:19:09|3847.13
22:19:10|3847.55
22:19:11|3848.
22:19:12|3848.1
22:19:13|3847.55
22:19:14|3847.52
22:19:16|3848.
22:19:16|3847.68
22:19:17|3848.05
22:19:19|3848.05
22:19:20|3848.05
22:19:21|3848.05
22:19:22|3847.71
22:19:23|3847.4
22:19:24|3847.3
22:19:25|3846.83
22:19:26|3846.89
22:19:28|3846.43
22:19:29|3846.74
22:19:30|3846.64
22:19:31|3846.84
22:19:32|3847.31
22:19:32|3847.67
22:19:33|3847.53
22:19:35|3847.21
22:19:36|3847.21
22:19:37|3847.84
22:19:38|3847.84
22:19:39|3847.84
22:19:40|3847.6
22:19:42|3848.23
22:19:42|3848.16
22:19:43|3848.
22:19:45|3848.
22:19:45|3848.
22:19:46|3848.05
22:19:47|3848.01
22:19:49|3848.01
22:19:49|3847.99
22:19:50|3847.84
22:19:51|3847.84
22:19:52|3847.84
22:19:53|3847.84
22:19:55|3847.84
22:19:56|3847.84
22:19:57|3847.84
22:19:59|3847.6
22:20:00|3847.6
22:20:00|3847.84
22:20:02|3847.23
22:20:03|3847.59
22:20:04|3847.8
22:20:05|3847.8
22:20:07|3847.62
22:20:08|3847.8
22:20:08|3847.8
22:20:09|3847.8
22:20:11|3847.8
22:20:11|3847.8
22:20:13|3847.8
22:20:14|3848.1
22:20:15|3848.12
22:20:15|3848.12
22:20:16|3848.02
22:20:17|3847.96
22:20:20|3848.4
22:20:20|3848.16
22:20:22|3848.16
22:20:23|3848.16
22:20:23|3848.
22:20:25|3848.13
22:20:26|3848.13
22:20:27|3848.13
22:20:28|3848.41
22:20:29|3848.36
22:20:31|3848.36
22:20:32|3848.84
22:20:32|3848.57
22:20:33|3848.57
22:20:35|3848.83
22:20:35|3849.33
22:20:37|3849.19
22:20:38|3849.19
22:20:38|3849.19
22:20:40|3849.91
22:20:40|3850.24
22:20:42|3849.86
22:20:43|3849.75
22:20:44|3850.21
22:20:45|3850.81
22:20:46|3850.73
22:20:48|3850.62
22:20:49|3851.11
22:20:49|3851.25
22:20:50|3851.25
22:20:51|3851.17
22:20:52|3851.04
22:20:53|3850.99
22:20:54|3851.19
22:20:55|3851.19
22:20:57|3851.19
22:20:57|3851.4
22:20:59|3851.73
22:20:59|3851.42
22:21:01|3851.42
22:21:02|3851.25
22:21:02|3851.25
22:21:03|3851.25
22:21:05|3850.
22:21:05|3850.18
22:21:07|3850.3
22:21:09|3850.59
22:21:10|3850.59
22:21:10|3850.59
22:21:12|3850.59
22:21:12|3850.59
22:21:13|3850.59
22:21:14|3850.82
22:21:16|3850.82
22:21:16|3850.82
22:21:18|3850.56
22:21:18|3850.06
22:21:20|3849.95
22:21:22|3848.92
22:21:23|3849.14
22:21:24|3849.14
22:21:25|3849.14
22:21:25|3849.05
22:21:27|3849.31
22:21:29|3849.
22:21:29|3848.51
22:21:31|3848.67
22:21:32|3848.79
22:21:33|3848.76
22:21:34|3848.76
22:21:35|3848.76
22:21:36|3848.76
22:21:37|3848.76
22:21:38|3849.07
22:21:39|3848.95
22:21:40|3848.95
22:21:41|3848.85
22:21:43|3848.85
22:21:44|3848.85
22:21:45|3848.85
22:21:46|3848.85
22:21:47|3848.85
22:21:48|3849.44
22:21:49|3849.63
22:21:50|3849.52
22:21:51|3849.55
22:21:52|3849.31
22:21:53|3849.31
22:21:55|3849.39
22:21:55|3849.31
22:21:57|3849.3
22:21:57|3849.44
22:21:58|3849.44
22:21:59|3849.45
22:22:01|3849.45
22:22:01|3849.56
22:22:03|3849.91
22:22:03|3849.86
22:22:04|3849.75
22:22:06|3850.58
22:22:07|3850.48
22:22:07|3850.41
22:22:09|3850.46
22:22:10|3851.01
22:22:11|3850.69
22:22:12|3850.69
22:22:13|3850.68
22:22:13|3850.54
22:22:15|3850.55
22:22:16|3850.09
22:22:17|3850.51
22:22:18|3850.53
22:22:19|3850.53
22:22:20|3850.61
22:22:22|3850.03
22:22:23|3850.03
22:22:23|3850.03
22:22:24|3850.03
22:22:26|3850.03
22:22:27|3850.03
22:22:28|3850.03
22:22:29|3850.57
22:22:31|3850.91
22:22:31|3850.54
22:22:32|3850.31
22:22:34|3850.31
22:22:35|3850.11
22:22:36|3850.11
22:22:36|3850.44
22:22:38|3850.44
22:22:39|3850.44
22:22:40|3850.44
22:22:41|3850.44
22:22:42|3849.86
22:22:44|3849.85
22:22:45|3849.21
22:22:45|3849.21
22:22:47|3849.21
22:22:48|3849.21
22:22:48|3849.21
22:22:49|3848.95
22:22:51|3848.95
22:22:51|3849.67
22:22:53|3849.44
22:22:54|3849.64
22:22:55|3849.77
22:22:56|3849.73
22:22:57|3849.51
22:22:58|3849.51
22:22:59|3849.84
22:23:01|3849.73
22:23:02|3850.
22:23:03|3849.87
22:23:03|3849.66
22:23:04|3849.77
22:23:05|3849.77
22:23:06|3849.77
22:23:07|3849.77
22:23:08|3850.14
22:23:09|3849.85
22:23:10|3850.06
22:23:12|3850.06
22:23:12|3850.06
22:23:13|3850.06
22:23:14|3849.95
22:23:15|3849.95
22:23:16|3849.74
22:23:19|3850.13
22:23:19|3850.02
22:23:20|3850.12
22:23:21|3850.34
22:23:22|3850.34
22:23:24|3849.88
22:23:25|3849.87
22:23:27|3849.96
22:23:28|3849.97
22:23:29|3849.96
22:23:30|3849.96
22:23:32|3849.96
22:23:32|3849.96
22:23:34|3849.85
22:23:35|3849.98
22:23:36|3849.98
22:23:37|3849.98
22:23:37|3849.98
22:23:39|3849.98
22:23:40|3850.01
22:23:40|3849.72
22:23:41|3849.88
22:23:43|3849.88
22:23:44|3849.88
22:23:45|3849.89
22:23:46|3849.75
22:23:47|3849.72
22:23:48|3849.72
22:23:49|3850.13
22:23:50|3849.96
22:23:51|3849.91
22:23:52|3849.91
22:23:54|3849.47
22:23:55|3849.58
22:23:56|3849.39
22:23:58|3850.33
22:23:58|3850.23
22:24:00|3850.33
22:24:00|3850.33
22:24:02|3850.33
22:24:03|3850.58
22:24:03|3850.56
22:24:04|3849.98
22:24:05|3849.92
22:24:07|3849.74
22:24:08|3849.93
22:24:08|3849.93
22:24:09|3849.92
22:24:10|3849.94
22:24:11|3849.9
22:24:12|3849.9
22:24:14|3849.9
22:24:14|3849.8
22:24:16|3849.8
22:24:17|3850.63
22:24:18|3850.55
22:24:19|3850.54
22:24:19|3850.46
22:24:21|3850.6
22:24:22|3850.6
22:24:23|3849.76
22:24:24|3849.67
22:24:25|3849.67
22:24:26|3849.97
22:24:27|3849.97
22:24:29|3849.97
22:24:30|3849.11
22:24:31|3849.43
22:24:32|3849.85
22:24:33|3849.85
22:24:34|3849.57
22:24:35|3849.35
22:24:36|3849.35
22:24:37|3849.35
22:24:37|3849.35
22:24:39|3849.82
22:24:40|3849.56
22:24:41|3849.56
22:24:42|3849.05
22:24:43|3848.58
22:24:44|3848.29
22:24:45|3847.29
22:24:46|3847.59
22:24:48|3846.76
22:24:49|3846.54
22:24:50|3846.94
22:24:51|3846.31
22:24:52|3846.08
22:24:53|3845.91
22:24:54|3845.88
22:24:55|3845.95
22:24:56|3845.95
22:24:57|3845.95
22:24:58|3846.15
22:25:00|3846.05
22:25:00|3846.44
22:25:02|3846.35
22:25:03|3846.47
22:25:03|3846.85
22:25:04|3846.81
22:25:06|3846.81
22:25:07|3847.14
22:25:07|3847.01
22:25:09|3846.96
22:25:10|3846.97
22:25:11|3846.97
22:25:12|3847.32
22:25:13|3847.13
22:25:14|3847.14
22:25:14|3847.24
22:25:16|3847.37
22:25:16|3847.37
22:25:18|3847.37
22:25:18|3847.37
22:25:19|3847.37
22:25:21|3847.37
22:25:22|3847.37
22:25:23|3847.37
22:25:25|3847.37
22:25:26|3847.37
22:25:27|3847.37
22:25:28|3847.36
22:25:30|3847.55
22:25:31|3848.06
22:25:31|3847.83
22:25:33|3847.86
22:25:34|3847.86
22:25:35|3847.61
22:25:36|3847.83
22:25:37|3847.67
22:25:38|3847.63
22:25:39|3847.63
22:25:41|3847.63
22:25:42|3847.39
22:25:43|3847.39
22:25:44|3847.39
22:25:45|3847.62
22:25:46|3847.56
22:25:47|3847.56
22:25:48|3847.56
22:25:49|3847.56
22:25:50|3847.56
22:25:51|3847.51
22:25:52|3847.51
22:25:53|3846.34
22:25:54|3846.69
22:25:55|3846.76
22:25:56|3849.16
22:25:57|3849.16
22:25:58|3849.34
22:25:59|3849.01
22:26:00|3849.11
22:26:01|3849.25
22:26:02|3849.24
22:26:04|3850.62
22:26:04|3851.25
22:26:05|3851.15
22:26:06|3850.95
22:26:07|3850.56
22:26:08|3852.31
22:26:09|3851.9
22:26:10|3851.9
22:26:12|3852.19
22:26:12|3852.13
22:26:13|3852.23
22:26:15|3852.32
22:26:16|3852.65
22:26:16|3852.7
22:26:17|3852.78
22:26:19|3852.64
22:26:20|3852.8
22:26:21|3852.8
22:26:22|3852.81
22:26:23|3852.78
22:26:24|3852.82
22:26:25|3852.22
22:26:26|3852.29
22:26:27|3852.82
22:26:29|3852.68
22:26:31|3852.68
22:26:32|3852.68
22:26:32|3852.49
22:26:34|3852.54
22:26:35|3852.54
22:26:35|3852.2
22:26:37|3852.65
22:26:37|3852.32
22:26:39|3852.64
22:26:39|3852.65
22:26:41|3852.79
22:26:41|3852.93
22:26:43|3852.78
22:26:43|3852.78
22:26:45|3853.01
22:26:46|3853.11
22:26:47|3853.11
22:26:49|3852.97
22:26:49|3852.94
22:26:51|3852.13
22:26:52|3851.9
22:26:53|3851.49
22:26:54|3851.8
22:26:55|3851.8
22:26:56|3852.04
22:26:57|3852.15
22:26:58|3852.35
22:26:59|3852.79
22:27:01|3852.47
22:27:01|3851.64
22:27:02|3851.79
22:27:03|3852.1
22:27:04|3851.3
22:27:05|3851.17
22:27:06|3851.14
22:27:07|3851.14
22:27:09|3851.2
22:27:09|3851.2
22:27:10|3851.44
22:27:12|3851.77
22:27:13|3851.76
22:27:13|3851.58
22:27:14|3851.58
22:27:16|3851.59
22:27:17|3851.08
22:27:17|3851.08
22:27:19|3851.25
22:27:21|3851.25
22:27:21|3851.25
22:27:22|3851.25
22:27:23|3850.7
22:27:25|3850.6
22:27:26|3850.68
22:27:28|3850.56
22:27:28|3850.9
22:27:30|3850.99
22:27:31|3851.09
22:27:32|3851.
22:27:33|3851.47
22:27:34|3851.47
22:27:35|3851.16
22:27:37|3851.
22:27:38|3851.25
22:27:39|3851.25
22:27:40|3850.93
22:27:41|3850.93
22:27:42|3851.13
22:27:43|3851.05
22:27:44|3850.84
22:27:46|3850.84
22:27:47|3851.08
22:27:47|3851.08
22:27:48|3851.2
22:27:49|3851.15
22:27:50|3851.15
22:27:52|3851.15
22:27:53|3851.01
22:27:54|3851.08
22:27:54|3851.08
22:27:56|3851.
22:27:57|3851.06
22:27:57|3851.2
22:27:59|3851.21
22:28:00|3851.21
22:28:01|3850.8
22:28:02|3850.8
22:28:03|3850.8
22:28:04|3851.
22:28:05|3850.73
22:28:06|3850.98
22:28:07|3850.47
22:28:08|3850.48
22:28:09|3850.48
22:28:10|3850.84
22:28:11|3850.64
22:28:12|3850.79
22:28:13|3850.91
22:28:14|3850.76
22:28:16|3850.76
22:28:17|3850.68
22:28:18|3850.33
22:28:19|3850.82
22:28:20|3850.82
22:28:21|3850.8
22:28:22|3850.81
22:28:23|3850.82
22:28:24|3850.25
22:28:25|3850.29
22:28:26|3850.17
22:28:28|3850.28
22:28:28|3850.28
22:28:30|3848.7
22:28:31|3849.36
22:28:33|3849.42
22:28:33|3849.42
22:28:35|3849.33
22:28:36|3849.36
22:28:37|3849.36
22:28:38|3849.36
22:28:40|3849.47
22:28:40|3849.47
22:28:42|3849.46
22:28:42|3850.21
22:28:44|3850.12
22:28:45|3850.12
22:28:46|3850.12
22:28:47|3849.93
22:28:48|3850.18
22:28:49|3850.18
22:28:50|3849.81
22:28:51|3849.81
22:28:53|3849.83
22:28:55|3849.83
22:28:55|3849.75
22:28:57|3849.82
22:28:57|3849.82
22:28:58|3849.82
22:29:00|3849.82
22:29:01|3849.66
22:29:02|3849.66
22:29:03|3849.77
22:29:03|3849.77
22:29:04|3849.77
22:29:06|3849.86
22:29:07|3850.
22:29:08|3849.81
22:29:09|3849.81
22:29:10|3849.5
22:29:12|3849.69
22:29:13|3849.69
22:29:14|3849.37
22:29:15|3849.37
22:29:16|3849.37
22:29:17|3849.64
22:29:18|3849.37
22:29:19|3849.32
22:29:20|3849.32
22:29:21|3849.32
22:29:22|3849.31
22:29:23|3849.32
22:29:24|3849.32
22:29:25|3849.3
22:29:26|3849.3
22:29:27|3849.3
22:29:29|3849.3
22:29:30|3849.3
22:29:31|3849.45
22:29:32|3849.3
22:29:33|3849.3
22:29:34|3849.3
22:29:35|3849.57
22:29:36|3849.57
22:29:38|3849.57
22:29:39|3849.41
22:29:39|3849.41
22:29:41|3849.41
22:29:41|3849.41
22:29:42|3849.57
22:29:44|3849.57
22:29:45|3849.57
22:29:45|3848.68
22:29:47|3847.98
22:29:48|3848.22
22:29:49|3848.44
22:29:50|3848.59
22:29:51|3848.48
22:29:52|3848.45
22:29:53|3849.15
22:29:54|3848.81
22:29:55|3848.66
22:29:56|3848.94
22:29:57|3848.94
22:29:58|3848.94
22:29:59|3848.94
22:30:00|3848.94
22:30:02|3848.55
22:30:03|3848.55
22:30:03|3848.8
22:30:04|3848.8
22:30:05|3848.53
22:30:06|3848.41
22:30:07|3848.36
22:30:08|3848.36
22:30:09|3848.36
22:30:11|3848.5
22:30:12|3848.5
22:30:12|3848.5
22:30:14|3848.5
22:30:15|3848.41
22:30:16|3848.41
22:30:16|3848.41
22:30:18|3848.49
22:30:20|3848.61
22:30:21|3848.46
22:30:22|3847.62
22:30:23|3848.13
22:30:24|3847.94
22:30:24|3847.99
22:30:26|3848.04
22:30:27|3847.91
22:30:28|3847.91
22:30:29|3847.91
22:30:30|3847.91
22:30:32|3848.65
22:30:32|3848.16
22:30:34|3848.16
22:30:34|3848.3
22:30:35|3848.3
22:30:36|3848.3
22:30:37|3848.3
22:30:38|3848.3
22:30:40|3848.3
22:30:41|3848.11
22:30:42|3848.11
22:30:43|3848.11
22:30:44|3848.11
22:30:45|3848.11
22:30:46|3848.11
22:30:47|3848.11
22:30:48|3848.11
22:30:49|3848.19
22:30:51|3848.19
22:30:51|3848.19
22:30:52|3848.19
22:30:53|3848.19
22:30:55|3848.19
22:30:55|3848.42
22:30:56|3848.39
22:30:57|3848.44
22:30:58|3848.44
22:30:59|3848.44
22:31:00|3848.69
22:31:01|3848.69
22:31:03|3848.23
22:31:04|3848.8
22:31:05|3848.6
22:31:05|3848.56
22:31:06|3847.
22:31:07|3847.79
22:31:08|3848.17
22:31:10|3848.17
22:31:11|3848.35
22:31:11|3848.31
22:31:13|3848.32
22:31:13|3848.32
22:31:15|3848.32
22:31:16|3848.84
22:31:17|3847.9
22:31:18|3848.
22:31:19|3848.
22:31:20|3848.08
22:31:21|3848.08
22:31:22|3848.15
22:31:23|3847.83
22:31:24|3847.59
22:31:25|3847.37
22:31:26|3847.29
22:31:27|3847.29
22:31:28|3847.29
22:31:29|3847.29
22:31:30|3847.29
22:31:32|3847.29
22:31:33|3847.2
22:31:34|3847.2
22:31:36|3847.02
22:31:36|3847.02
22:31:38|3847.02
22:31:40|3847.22
22:31:41|3847.23
22:31:42|3847.34
22:31:42|3847.32
22:31:43|3847.32
22:31:44|3847.32
22:31:46|3847.32
22:31:47|3847.39
22:31:48|3847.45
22:31:49|3847.37
22:31:50|3846.97
22:31:51|3846.69
22:31:52|3846.75
22:31:53|3846.75
22:31:54|3846.82
22:31:55|3846.82
22:31:56|3846.81
22:31:57|3846.67
22:31:58|3846.67
22:31:59|3846.67
22:32:00|3846.76
22:32:01|3846.53
22:32:03|3846.79
22:32:04|3846.79
22:32:04|3846.79
22:32:05|3845.88
22:32:06|3846.16
22:32:07|3845.92
22:32:08|3846.1
22:32:10|3846.06
22:32:11|3845.84
22:32:12|3845.78
22:32:14|3845.92
22:32:15|3845.92
22:32:16|3845.92
22:32:17|3845.92
22:32:17|3846.44
22:32:18|3846.23
22:32:19|3846.11
22:32:20|3846.06
22:32:22|3846.06
22:32:22|3846.06
22:32:24|3846.06
22:32:25|3845.75
22:32:26|3845.75
22:32:26|3845.75
22:32:28|3845.75
22:32:29|3845.79
22:32:29|3846.09
22:32:32|3846.08
22:32:33|3846.02
22:32:34|3846.19
22:32:35|3846.19
22:32:37|3846.05
22:32:38|3846.05
22:32:38|3846.05
22:32:39|3846.05
22:32:40|3845.87
22:32:42|3845.87
22:32:42|3845.87
22:32:43|3845.81
22:32:44|3845.81
22:32:46|3845.81
22:32:47|3845.94
22:32:48|3845.94
22:32:49|3845.94
22:32:50|3846.08
22:32:51|3845.73
22:32:52|3845.73
22:32:53|3845.92
22:32:54|3845.92
22:32:55|3845.92
22:32:56|3846.43
22:32:56|3846.43
22:32:57|3846.43
22:32:58|3847.32
22:33:00|3847.73
22:33:01|3847.52
22:33:02|3847.54
22:33:03|3848.7
22:33:04|3848.5
22:33:05|3848.12
22:33:07|3848.54
22:33:07|3848.5
22:33:08|3848.36
22:33:09|3848.36
22:33:10|3848.39
22:33:11|3848.2
22:33:12|3848.74
22:33:14|3848.72
22:33:15|3849.04
22:33:15|3849.04
22:33:16|3848.68
22:33:17|3849.
22:33:19|3849.
22:33:19|3848.93
22:33:20|3848.69
22:33:22|3848.99
22:33:22|3849.05
22:33:24|3848.78
22:33:25|3848.7
22:33:25|3848.71
22:33:27|3848.96
22:33:28|3848.96
22:33:29|3848.49
22:33:29|3849.
22:33:31|3848.93
22:33:31|3848.86
22:33:33|3848.8
22:33:34|3848.79
22:33:36|3848.89
22:33:37|3848.89
22:33:37|3848.72
22:33:38|3848.72
22:33:39|3848.72
22:33:41|3848.7
22:33:42|3848.62
22:33:43|3848.56
22:33:44|3848.56
22:33:46|3849.49
22:33:47|3849.81
22:33:47|3850.16
22:33:49|3850.23
22:33:50|3850.23
22:33:51|3850.23
22:33:52|3849.84
22:33:53|3849.7
22:33:53|3850.5
22:33:55|3850.5
22:33:55|3850.5
22:33:57|3850.53
22:33:58|3850.59
22:33:59|3850.47
22:34:00|3850.47
22:34:01|3850.58
22:34:02|3849.97
22:34:03|3850.5
22:34:04|3850.39
22:34:05|3850.14
22:34:06|3850.18
22:34:07|3850.18
22:34:08|3850.18
22:34:09|3850.18
22:34:11|3850.63
22:34:12|3850.68
22:34:12|3850.25
22:34:13|3850.16
22:34:14|3849.87
22:34:15|3849.87
22:34:16|3850.04
22:34:18|3850.04
22:34:19|3850.04
22:34:19|3850.49
22:34:20|3850.25
22:34:21|3849.97
22:34:22|3850.3
22:34:23|3850.3
22:34:24|3850.67
22:34:25|3850.67
22:34:27|3850.16
22:34:27|3850.27
22:34:28|3850.27
22:34:29|3850.38
22:34:31|3850.07
22:34:31|3849.8
22:34:32|3849.35
22:34:33|3849.19
22:34:35|3848.4
22:34:36|3848.54
22:34:38|3848.72
22:34:38|3848.62
22:34:40|3848.62
22:34:40|3848.52
22:34:41|3848.52
22:34:43|3848.6
22:34:43|3848.6
22:34:45|3849.09
22:34:47|3848.99
22:34:48|3848.62
22:34:48|3848.62
22:34:49|3848.79
22:34:51|3848.52
22:34:52|3848.52
22:34:53|3848.6
22:34:54|3848.6
22:34:55|3848.37
22:34:55|3848.74
22:34:56|3848.81
22:34:58|3848.71
22:34:58|3848.71
22:35:00|3848.71
22:35:00|3848.36
22:35:02|3848.27
22:35:03|3848.78
22:35:04|3848.78
22:35:05|3848.84
22:35:06|3848.84
22:35:08|3848.93
22:35:08|3849.
22:35:09|3849.
22:35:10|3849.
22:35:11|3849.
22:35:12|3848.93
22:35:13|3848.93
22:35:15|3848.96
22:35:15|3849.08
22:35:16|3849.25
22:35:17|3849.38
22:35:19|3849.65
22:35:19|3849.65
22:35:20|3849.65
22:35:22|3849.51
22:35:23|3849.67
22:35:24|3849.46
22:35:25|3849.46
22:35:26|3849.56
22:35:27|3849.56
22:35:28|3849.72
22:35:28|3849.72
22:35:30|3849.72
22:35:31|3849.71
22:35:31|3849.38
22:35:34|3849.56
22:35:34|3849.56
22:35:35|3850.18
22:35:37|3850.12
22:35:37|3850.22
22:35:39|3850.22
22:35:39|3850.22
22:35:41|3849.8
22:35:41|3849.81
22:35:42|3850.06
22:35:44|3849.96
22:35:45|3849.89
22:35:45|3849.89
22:35:47|3850.04
22:35:48|3850.25
22:35:48|3851.
22:35:49|3850.81
22:35:51|3850.73
22:35:52|3850.62
22:35:53|3850.61
22:35:54|3850.72
22:35:55|3850.51
22:35:56|3850.51
22:35:58|3850.51
22:35:58|3851.06
22:35:59|3850.88
22:36:00|3850.88
22:36:01|3850.88
22:36:02|3850.89
22:36:03|3850.73
22:36:04|3850.03
22:36:06|3850.03
22:36:07|3850.03
22:36:07|3850.03
22:36:08|3850.22
22:36:09|3850.69
22:36:10|3850.1
22:36:11|3850.1
22:36:13|3850.06
22:36:13|3850.06
22:36:15|3850.1
22:36:16|3850.79
22:36:17|3850.68
22:36:17|3850.68
22:36:18|3850.13
22:36:20|3850.46
22:36:21|3850.46
22:36:22|3850.46
22:36:22|3850.77
22:36:23|3850.77
22:36:24|3850.77
22:36:26|3850.77
22:36:26|3850.71
22:36:27|3850.33
22:36:29|3850.33
22:36:30|3850.33
22:36:31|3850.22
22:36:32|3850.22
22:36:33|3850.15
22:36:33|3850.14
22:36:34|3850.14
22:36:36|3850.14
22:36:37|3850.14
22:36:38|3850.14
22:36:39|3850.14
22:36:40|3850.14
22:36:41|3850.14
22:36:43|3850.14
22:36:43|3850.14
22:36:44|3850.14
22:36:46|3850.18
22:36:46|3850.18
22:36:48|3850.18
22:36:48|3850.18
22:36:50|3850.18
22:36:50|3850.87
22:36:51|3850.87
22:36:53|3850.72
22:36:53|3850.37
22:36:55|3850.32
22:36:57|3850.56
22:36:58|3850.46
22:36:59|3850.46
22:36:59|3850.46
22:37:01|3850.39
22:37:02|3850.43
22:37:04|3850.5
22:37:04|3850.5
22:37:06|3850.57
22:37:06|3850.57
22:37:08|3850.56
22:37:09|3850.36
22:37:10|3850.36
22:37:12|3848.96
22:37:12|3849.35
22:37:14|3849.49
22:37:15|3849.29
22:37:16|3849.29
22:37:16|3849.52
22:37:18|3849.56
22:37:19|3849.4
22:37:20|3849.4
22:37:21|3849.4
22:37:22|3849.15
22:37:23|3848.81
22:37:24|3849.1
22:37:26|3849.1
22:37:26|3848.78
22:37:27|3848.79
22:37:28|3848.79
22:37:29|3848.72
22:37:30|3848.62
22:37:31|3848.69
22:37:33|3848.69
22:37:33|3848.69
22:37:34|3848.49
22:37:36|3848.49
22:37:37|3848.49
22:37:39|3848.49
22:37:40|3847.74
22:37:41|3847.52
22:37:42|3847.26
22:37:43|3847.4
22:37:45|3847.31
22:37:46|3847.54
22:37:46|3847.41
22:37:48|3847.53
22:37:49|3847.61
22:37:50|3847.58
22:37:51|3847.46
22:37:52|3847.41
22:37:53|3847.41
22:37:55|3847.08
22:37:55|3846.96
22:37:56|3847.35
22:37:57|3847.3
22:37:58|3847.51
22:38:00|3847.36
22:38:01|3847.35
22:38:02|3847.32
22:38:03|3848.01
22:38:04|3849.13
22:38:05|3849.03
22:38:06|3849.5
22:38:07|3849.3
22:38:09|3849.67
22:38:10|3849.66
22:38:10|3849.66
22:38:12|3849.56
22:38:12|3849.77
22:38:13|3849.7
22:38:14|3849.7
22:38:15|3849.7
22:38:16|3849.54
22:38:17|3849.54
22:38:19|3849.82
22:38:19|3849.77
22:38:20|3849.6
22:38:22|3849.63
22:38:22|3849.64
22:38:23|3849.73
22:38:24|3849.73
22:38:25|3849.8
22:38:26|3849.8
22:38:27|3849.57
22:38:28|3849.18
22:38:30|3849.14
22:38:30|3848.76
22:38:31|3848.76
22:38:33|3848.7
22:38:34|3849.49
22:38:35|3849.59
22:38:37|3849.34
22:38:37|3848.65
22:38:39|3848.43
22:38:39|3848.43
22:38:41|3848.48
22:38:42|3848.77
22:38:43|3849.
22:38:44|3848.85
22:38:46|3848.85
22:38:46|3848.85
22:38:47|3848.85
22:38:48|3848.84
22:38:49|3848.85
22:38:51|3848.85
22:38:52|3848.85
22:38:53|3848.85
22:38:54|3848.87
22:38:55|3848.78
22:38:56|3848.78
22:38:58|3848.39
22:38:58|3848.34
22:39:00|3848.54
22:39:01|3848.54
22:39:01|3848.32
22:39:02|3848.32
22:39:04|3848.32
22:39:05|3847.95
22:39:05|3847.68
22:39:06|3847.68
22:39:08|3847.44
22:39:09|3847.29
22:39:10|3847.29
22:39:11|3847.63
22:39:12|3847.87
22:39:13|3847.87
22:39:14|3847.87
22:39:15|3847.87
22:39:16|3847.5
22:39:17|3847.5
22:39:18|3847.5
22:39:19|3847.18
22:39:21|3847.17
22:39:21|3847.35
22:39:23|3847.17
22:39:23|3847.14
22:39:24|3847.14
22:39:25|3847.1
22:39:26|3847.35
22:39:27|3847.35
22:39:29|3847.
22:39:30|3847.
22:39:30|3846.75
22:39:31|3846.39
22:39:32|3846.84
22:39:33|3846.82
22:39:34|3846.82
22:39:35|3846.64
22:39:37|3846.38
22:39:37|3846.38
22:39:39|3846.38
22:39:39|3846.62
22:39:41|3846.55
22:39:41|3846.55
22:39:43|3846.66
22:39:44|3847.11
22:39:45|3847.11
22:39:46|3847.03
22:39:47|3847.03
22:39:48|3847.03
22:39:49|3847.05
22:39:50|3846.67
22:39:51|3846.67
22:39:52|3846.82
22:39:53|3846.58
22:39:55|3846.06
22:39:55|3846.06
22:39:57|3846.06
22:39:57|3846.34
22:39:59|3846.39
22:39:59|3846.36
22:40:01|3846.36
22:40:01|3846.37
22:40:03|3846.35
22:40:03|3846.35
22:40:05|3845.83
22:40:06|3845.7
22:40:07|3845.02
22:40:08|3845.51
22:40:09|3845.74
22:40:10|3845.4
22:40:11|3845.76
22:40:12|3845.76
22:40:12|3845.76
22:40:13|3845.56
22:40:15|3845.56
22:40:16|3845.27
22:40:17|3845.23
22:40:18|3845.6
22:40:19|3845.6
22:40:20|3844.9
22:40:22|3844.94
22:40:22|3844.88
22:40:23|3844.88
22:40:24|3845.3
22:40:25|3844.95
22:40:26|3845.26
22:40:27|3845.26
22:40:28|3845.26
22:40:29|3845.26
22:40:30|3845.06
22:40:31|3844.86
22:40:32|3844.86
22:40:33|3845.08
22:40:34|3845.
22:40:35|3845.02
22:40:37|3845.06
22:40:37|3845.06
22:40:39|3845.06
22:40:40|3845.19
22:40:41|3845.19
22:40:42|3844.88
22:40:44|3844.69
22:40:44|3844.84
22:40:45|3844.84
22:40:47|3844.98
22:40:48|3844.98
22:40:49|3844.98
22:40:50|3844.77
22:40:51|3844.72
22:40:53|3844.61
22:40:54|3844.49
22:40:55|3844.49
22:40:55|3843.9
22:40:57|3844.1
22:40:58|3844.01
22:40:59|3843.68
22:41:00|3844.08
22:41:01|3843.96
22:41:02|3843.86
22:41:03|3843.86
22:41:04|3843.86
22:41:05|3843.86
22:41:06|3843.86
22:41:07|3843.31
22:41:09|3843.31
22:41:10|3843.65
22:41:10|3843.93
22:41:12|3843.93
22:41:13|3843.94
22:41:13|3843.94
22:41:14|3844.03
22:41:16|3844.08
22:41:16|3843.95
22:41:18|3844.01
22:41:18|3843.69
22:41:20|3843.69
22:41:21|3843.69
22:41:22|3844.97
22:41:23|3844.56
22:41:23|3845.57
22:41:25|3845.21
22:41:26|3845.19
22:41:26|3845.12
22:41:28|3846.13
22:41:28|3846.18
22:41:30|3846.18
22:41:31|3846.18
22:41:32|3845.76
22:41:33|3844.88
22:41:34|3844.59
22:41:35|3844.95
22:41:36|3845.46
22:41:37|3845.46
22:41:38|3844.64
22:41:39|3845.24
22:41:41|3845.
22:41:42|3845.4
22:41:43|3845.4
22:41:44|3845.53
22:41:46|3845.53
22:41:47|3845.53
22:41:48|3845.78
22:41:50|3845.7
22:41:51|3845.65
22:41:52|3846.12
22:41:53|3846.15
22:41:54|3845.87
22:41:54|3846.05
22:41:56|3846.41
22:41:57|3846.21
22:41:58|3846.12
22:41:58|3846.13
22:41:59|3846.09
22:42:01|3845.93
22:42:02|3845.6
22:42:03|3845.49
22:42:04|3845.04
22:42:05|3844.62
22:42:06|3844.76
22:42:07|3844.76
22:42:08|3844.41
22:42:09|3845.14
22:42:10|3845.14
22:42:11|3844.81
22:42:12|3844.81
22:42:13|3845.08
22:42:14|3844.96
22:42:15|3844.96
22:42:16|3844.96
22:42:17|3844.99
22:42:18|3844.99
22:42:20|3844.92
22:42:21|3844.92
22:42:22|3844.8
22:42:23|3844.94
22:42:23|3844.94
22:42:24|3844.94
22:42:25|3844.94
22:42:26|3844.87
22:42:27|3844.87
22:42:28|3845.
22:42:29|3845.
22:42:30|3845.
22:42:32|3845.
22:42:33|3845.
22:42:34|3845.02
22:42:35|3845.15
22:42:36|3845.15
22:42:37|3845.15
22:42:38|3845.15
22:42:39|3845.15
22:42:41|3845.36
22:42:43|3845.2
22:42:44|3845.36
22:42:45|3845.29
22:42:46|3845.31
22:42:47|3845.31
22:42:49|3844.79
22:42:50|3845.14
22:42:50|3845.13
22:42:52|3845.13
22:42:52|3845.19
22:42:54|3845.19
22:42:55|3844.92
22:42:56|3844.94
22:42:57|3844.94
22:42:58|3844.94
22:42:59|3844.94
22:43:00|3844.94
22:43:01|3844.94
22:43:02|3844.94
22:43:03|3844.84
22:43:04|3844.84
22:43:05|3844.83
22:43:06|3844.74
22:43:07|3844.51
22:43:08|3843.98
22:43:09|3843.98
22:43:10|3844.34
22:43:11|3844.34
22:43:12|3844.29
22:43:13|3844.38
22:43:14|3844.53
22:43:15|3844.51
22:43:16|3844.51
22:43:17|3844.69
22:43:19|3844.51
22:43:20|3844.51
22:43:20|3844.51
22:43:21|3844.51
22:43:22|3844.51
22:43:24|3845.5
22:43:24|3845.04
22:43:25|3845.04
22:43:27|3845.04
22:43:27|3845.04
22:43:28|3845.04
22:43:30|3845.04
22:43:31|3845.04
22:43:31|3845.04
22:43:33|3845.04
22:43:33|3845.04
22:43:34|3845.04
22:43:35|3845.04
22:43:37|3845.
22:43:37|3845.
22:43:39|3845.24
22:43:39|3845.31
22:43:42|3845.34
22:43:42|3845.34
22:43:43|3845.34
22:43:45|3845.35
22:43:45|3845.11
22:43:47|3845.11
22:43:48|3846.39
22:43:50|3846.17
22:43:51|3846.11
22:43:52|3846.31
22:43:54|3846.17
22:43:54|3846.21
22:43:56|3846.11
22:43:57|3846.21
22:43:57|3846.21
22:43:59|3846.21
22:44:01|3846.21
22:44:02|3846.15
22:44:03|3846.15
22:44:04|3846.15
22:44:05|3845.17
22:44:06|3845.47
22:44:07|3844.74
22:44:08|3844.74
22:44:09|3845.05
22:44:10|3845.08
22:44:11|3844.76
22:44:12|3844.76
22:44:13|3844.76
22:44:15|3844.76
22:44:15|3844.73
22:44:17|3844.38
22:44:18|3844.73
22:44:19|3844.74
22:44:20|3844.59
22:44:21|3843.78
22:44:22|3844.16
22:44:23|3843.88
22:44:23|3844.14
22:44:25|3844.2
22:44:25|3844.2
22:44:27|3844.04
22:44:28|3844.04
22:44:29|3844.04
22:44:30|3844.09
22:44:31|3843.94
22:44:32|3843.94
22:44:33|3843.54
22:44:34|3843.56
22:44:35|3843.64
22:44:36|3843.78
22:44:37|3843.57
22:44:38|3843.57
22:44:39|3843.57
22:44:40|3843.74
22:44:41|3843.85
22:44:42|3843.85
22:44:44|3843.96
22:44:46|3843.45
22:44:46|3843.39
22:44:47|3843.29
22:44:48|3843.29
22:44:49|3843.29
22:44:51|3843.7
22:44:51|3843.95
22:44:53|3843.41
22:44:54|3843.41
22:44:55|3843.97
22:44:56|3843.71
22:44:57|3843.71
22:44:57|3843.71
22:44:59|3843.49
22:45:00|3843.49
22:45:01|3843.41
22:45:03|3843.41
22:45:03|3843.88
22:45:05|3843.89
22:45:06|3843.57
22:45:07|3843.31
22:45:08|3843.26
22:45:09|3843.32
22:45:10|3843.16
22:45:11|3843.37
22:45:12|3843.37
22:45:13|3843.49
22:45:14|3843.4
22:45:15|3843.4
22:45:17|3843.4
22:45:17|3843.03
22:45:18|3843.15
22:45:19|3843.15
22:45:20|3843.21
22:45:21|3843.17
22:45:22|3843.59
22:45:24|3843.64
22:45:25|3843.32
22:45:26|3843.32
22:45:27|3842.19
22:45:27|3841.73
22:45:29|3841.79
22:45:30|3841.79
22:45:30|3841.82
22:45:31|3841.82
22:45:33|3841.21
22:45:34|3841.41
22:45:34|3841.41
22:45:36|3841.41
22:45:36|3841.97
22:45:38|3842.15
22:45:39|3842.2
22:45:40|3841.89
22:45:40|3842.37
22:45:42|3843.16
22:45:44|3843.5
22:45:44|3843.5
22:45:46|3844.14
22:45:47|3843.59
22:45:48|3843.78
22:45:50|3843.78
22:45:51|3843.78
22:45:52|3843.58
22:45:52|3843.42
22:45:54|3843.41
22:45:54|3843.41
22:45:55|3843.46
22:45:57|3843.46
22:45:58|3843.46
22:45:58|3843.35
22:46:00|3843.35
22:46:01|3843.36
22:46:02|3842.85
22:46:02|3842.57
22:46:04|3842.69
22:46:05|3842.69
22:46:06|3842.39
22:46:07|3842.23
22:46:08|3841.9
22:46:09|3842.09
22:46:09|3842.09
22:46:11|3841.79
22:46:11|3843.71
22:46:12|3844.36
22:46:14|3844.36
22:46:15|3844.36
22:46:16|3844.36
22:46:16|3844.73
22:46:18|3844.73
22:46:19|3844.73
22:46:20|3844.73
22:46:21|3844.45
22:46:22|3844.45
22:46:23|3844.52
22:46:24|3844.52
22:46:25|3846.42
22:46:26|3846.2
22:46:28|3846.21
22:46:28|3846.09
22:46:29|3846.45
22:46:30|3846.49
22:46:31|3846.49
22:46:33|3846.33
22:46:34|3846.35
22:46:34|3845.16
22:46:35|3845.02
22:46:37|3844.67
22:46:37|3843.49
22:46:38|3843.49
22:46:40|3844.13
22:46:40|3844.14
22:46:41|3844.43
22:46:43|3844.74
22:46:43|3844.86
22:46:45|3845.14
22:46:47|3845.19
22:46:48|3845.1
22:46:48|3845.1
22:46:49|3844.96
22:46:51|3844.94
22:46:52|3844.94
22:46:53|3844.45
22:46:53|3844.5
22:46:55|3844.29
22:46:56|3844.11
22:46:57|3844.11
22:46:58|3844.11
22:46:59|3844.11
22:47:00|3844.11
22:47:01|3844.11
22:47:02|3843.94
22:47:03|3844.04
22:47:04|3844.04
22:47:05|3844.04
22:47:06|3844.04
22:47:07|3844.29
22:47:08|3844.64
22:47:09|3844.83
22:47:10|3844.86
22:47:11|3845.22
22:47:12|3845.31
22:47:13|3845.39
22:47:14|3845.17
22:47:16|3845.17
22:47:17|3845.3
22:47:18|3845.3
22:47:19|3845.3
22:47:20|3845.16
22:47:20|3845.57
22:47:22|3845.78
22:47:24|3845.47
22:47:24|3845.47
22:47:25|3845.47
22:47:26|3845.62
22:47:27|3845.21
22:47:28|3845.21
22:47:30|3845.21
22:47:31|3845.21
22:47:31|3845.44
22:47:32|3845.44
22:47:33|3845.44
22:47:35|3845.44
22:47:36|3845.44
22:47:37|3845.44
22:47:38|3845.44
22:47:38|3845.55
22:47:39|3845.55
22:47:41|3845.55
22:47:42|3845.55
22:47:43|3845.55
22:47:44|3845.55
22:47:46|3845.35
22:47:46|3845.35
22:47:48|3845.61
22:47:49|3845.61
22:47:50|3845.61
22:47:52|3845.61
22:47:54|3845.61
22:47:54|3845.61
22:47:56|3845.61
22:47:57|3845.61
22:47:58|3845.61
22:47:58|3845.18
22:48:00|3845.18
22:48:01|3845.05
22:48:02|3845.05
22:48:03|3845.05
22:48:04|3845.05
22:48:05|3844.88
22:48:06|3845.36
22:48:07|3845.83
22:48:08|3845.83
22:48:10|3845.83
22:48:10|3846.63
22:48:12|3846.46
22:48:12|3846.46
22:48:14|3846.65
22:48:15|3846.41
22:48:15|3846.41
22:48:16|3846.41
22:48:17|3846.41
22:48:19|3846.41
22:48:20|3846.54
22:48:21|3846.59
22:48:22|3846.69
22:48:23|3846.69
22:48:24|3846.56
22:48:25|3846.56
22:48:26|3846.56
22:48:27|3846.56
22:48:28|3846.56
22:48:29|3846.65
22:48:30|3845.93
22:48:31|3845.79
22:48:32|3845.79
22:48:33|3845.86
22:48:34|3845.55
22:48:35|3845.73
22:48:36|3845.73
22:48:37|3845.73
22:48:38|3845.73
22:48:40|3845.76
22:48:40|3845.76
22:48:41|3845.47
22:48:43|3845.58
22:48:43|3845.58
22:48:45|3845.88
22:48:45|3845.88
22:48:47|3845.79
22:48:49|3845.79
22:48:50|3845.79
22:48:51|3845.79
22:48:52|3845.79
22:48:53|3845.71
22:48:54|3845.71
22:48:55|3845.71
22:48:57|3845.73
22:48:58|3845.59
22:48:59|3845.5
22:49:00|3845.07
22:49:01|3845.3
22:49:02|3845.48
22:49:03|3845.48
22:49:04|3845.48
22:49:05|3845.52
22:49:06|3845.54
22:49:07|3845.54
22:49:09|3844.58
22:49:09|3844.53
22:49:11|3844.
22:49:12|3844.21
22:49:13|3844.27
22:49:14|3844.27
22:49:15|3844.5
22:49:16|3844.75
22:49:17|3844.75
22:49:18|3843.65
22:49:19|3843.65
22:49:20|3843.65
22:49:21|3843.65
22:49:22|3843.65
22:49:23|3843.65
22:49:24|3843.65
22:49:25|3844.43
22:49:26|3844.43
22:49:27|3844.43
22:49:28|3844.43
22:49:29|3844.43
22:49:30|3844.11
22:49:32|3843.44
22:49:32|3843.39
22:49:33|3843.39
22:49:34|3843.65
22:49:35|3843.67
22:49:36|3843.39
22:49:37|3843.03
22:49:38|3843.26
22:49:39|3843.28
22:49:40|3843.28
22:49:41|3843.08
22:49:42|3842.96
22:49:43|3842.96
22:49:44|3842.96
22:49:45|3842.96
22:49:47|3843.29
22:49:48|3843.29
22:49:50|3843.27
22:49:51|3843.27
22:49:52|3843.22
22:49:53|3843.28
22:49:54|3843.28
22:49:55|3845.
22:49:56|3845.34
22:49:57|3845.34
22:49:59|3844.81
22:50:00|3844.81
22:50:00|3843.99
22:50:02|3844.8
22:50:03|3844.8
22:50:04|3844.01
22:50:04|3844.56
22:50:05|3844.59
22:50:06|3844.52
22:50:07|3844.52
22:50:08|3843.48
22:50:10|3843.24
22:50:10|3843.23
22:50:12|3844.66
22:50:13|3844.21
22:50:13|3844.44
22:50:15|3844.77
22:50:16|3844.41
22:50:17|3844.65
22:50:18|3844.66
22:50:19|3844.05
22:50:20|3844.05
22:50:21|3843.96
22:50:22|3844.41
22:50:23|3844.16
22:50:24|3844.16
22:50:25|3844.16
22:50:26|3844.03
22:50:27|3843.9
22:50:28|3843.9
22:50:29|3843.9
22:50:30|3844.17
22:50:31|3844.17
22:50:32|3844.02
22:50:33|3844.73
22:50:34|3844.51
22:50:35|3844.45
22:50:36|3845.01
22:50:37|3845.63
22:50:38|3845.63
22:50:40|3845.71
22:50:40|3845.71
22:50:42|3845.85
22:50:42|3846.08
22:50:43|3846.08
22:50:45|3846.08
22:50:45|3845.81
22:50:46|3845.28
22:50:47|3845.17
22:50:49|3845.41
22:50:49|3845.41
22:50:51|3845.41
22:50:52|3845.41
22:50:53|3845.75
22:50:54|3845.75
22:50:56|3845.89
22:50:57|3845.89
22:50:58|3845.89
22:50:58|3845.92
22:50:59|3845.92
22:51:00|3845.4
22:51:01|3845.4
22:51:02|3845.12
22:51:03|3845.13
22:51:04|3845.21
22:51:05|3845.02
22:51:07|3845.02
22:51:08|3845.02
22:51:08|3845.02
22:51:10|3845.06
22:51:11|3845.06
22:51:12|3845.43
22:51:13|3845.52
22:51:14|3845.97
22:51:15|3845.97
22:51:15|3846.12
22:51:16|3845.9
22:51:18|3846.2
22:51:19|3846.2
22:51:20|3846.26
22:51:22|3845.96
22:51:23|3845.96
22:51:23|3845.96
22:51:24|3845.96
22:51:26|3845.96
22:51:27|3845.96
22:51:28|3845.96
22:51:29|3845.96
22:51:30|3845.96
22:51:31|3845.96
22:51:32|3845.61
22:51:33|3845.61
22:51:34|3845.61
22:51:35|3845.61
22:51:36|3846.04
22:51:37|3846.04
22:51:38|3846.04
22:51:39|3846.04
22:51:40|3846.04
22:51:41|3845.81
22:51:42|3845.81
22:51:43|3845.81
22:51:44|3845.81
22:51:45|3845.81
22:51:46|3845.81
22:51:47|3845.81
22:51:48|3845.81
22:51:50|3845.81
22:51:51|3845.66
22:51:52|3845.66
22:51:54|3845.66
22:51:55|3845.66
22:51:55|3845.01
22:51:56|3845.2
22:51:58|3845.2
22:51:59|3845.2
22:51:59|3845.2
22:52:01|3845.2
22:52:03|3845.2
22:52:04|3845.2
22:52:04|3845.51
22:52:05|3845.51
22:52:06|3845.51
22:52:08|3845.48
22:52:08|3845.1
22:52:10|3845.32
22:52:11|3845.01
22:52:12|3845.12
22:52:13|3844.97
22:52:14|3844.97
22:52:15|3844.97
22:52:16|3844.92
22:52:17|3844.29
22:52:18|3844.29
22:52:19|3844.68
22:52:20|3844.68
22:52:22|3844.55
22:52:22|3844.67
22:52:24|3844.67
22:52:24|3844.77
22:52:26|3844.65
22:52:26|3844.65
22:52:27|3844.15
22:52:28|3844.19
22:52:29|3843.99
22:52:30|3843.96
22:52:31|3843.96
22:52:33|3843.53
22:52:34|3843.53
22:52:35|3843.53
22:52:35|3843.53
22:52:37|3842.94
22:52:38|3843.24
22:52:39|3843.17
22:52:40|3843.17
22:52:41|3843.17
22:52:42|3842.96
22:52:43|3845.47
22:52:44|3845.82
22:52:45|3845.
22:52:46|3845.25
22:52:47|3845.33
22:52:48|3845.6
22:52:49|3845.6
22:52:51|3845.26
22:52:51|3845.23
22:52:52|3845.25
22:52:54|3845.31
22:52:55|3845.16
22:52:56|3845.38
22:52:57|3845.27
22:52:58|3845.27
22:53:00|3845.27
22:53:00|3845.17
22:53:01|3845.15
22:53:03|3845.17
22:53:04|3845.13
22:53:04|3845.11
22:53:06|3845.19
22:53:07|3844.94
22:53:09|3845.27
22:53:10|3845.62
22:53:10|3845.49
22:53:12|3845.52
22:53:12|3845.36
22:53:14|3845.4
22:53:15|3845.6
22:53:15|3845.65
22:53:16|3846.02
22:53:18|3846.02
22:53:19|3846.02
22:53:20|3845.6
22:53:21|3845.48
22:53:22|3845.5
22:53:23|3845.5
22:53:24|3845.54
22:53:26|3845.44
22:53:26|3845.44
22:53:27|3845.16
22:53:28|3845.29
22:53:29|3845.39
22:53:31|3845.39
22:53:32|3845.39
22:53:32|3845.39
22:53:33|3845.39
22:53:35|3845.75
22:53:35|3845.58
22:53:37|3845.29
22:53:37|3845.29
22:53:39|3845.29
22:53:39|3845.5
22:53:41|3845.51
22:53:41|3845.51
22:53:43|3845.51
22:53:43|3845.74
22:53:45|3845.74
22:53:46|3845.74
22:53:47|3845.55
22:53:48|3845.55
22:53:49|3845.69
22:53:50|3845.69
22:53:50|3845.81
22:53:53|3845.74
22:53:54|3845.74
22:53:54|3844.71
22:53:56|3844.45
22:53:57|3844.46
22:53:57|3844.59
22:53:58|3844.59
22:54:00|3844.59
22:54:01|3844.59
22:54:03|3844.59
22:54:03|3844.27
22:54:05|3844.21
22:54:05|3844.21
22:54:07|3844.21
22:54:08|3844.09
22:54:09|3843.2
22:54:10|3846.31
22:54:10|3846.08
22:54:12|3846.51
22:54:14|3846.41
22:54:15|3846.39
22:54:16|3846.34
22:54:17|3846.44
22:54:18|3846.44
22:54:19|3846.45
22:54:20|3846.41
22:54:21|3846.47
22:54:22|3846.39
22:54:23|3846.39
22:54:24|3846.39
22:54:25|3846.46
22:54:26|3846.37
22:54:27|3846.37
22:54:28|3846.37
22:54:29|3846.39
22:54:30|3846.39
22:54:31|3846.21
22:54:32|3846.2
22:54:33|3846.15
22:54:34|3846.
22:54:35|3846.
22:54:36|3846.
22:54:37|3846.
22:54:38|3845.98
22:54:39|3845.98
22:54:40|3846.18
22:54:41|3846.21
22:54:42|3846.28
22:54:43|3846.28
22:54:44|3846.24
22:54:45|3846.24
22:54:47|3846.24
22:54:47|3846.24
22:54:48|3846.2
22:54:49|3846.2
22:54:50|3846.8
22:54:52|3846.29
22:54:54|3846.15
22:54:54|3846.28
22:54:56|3846.28
22:54:57|3846.13
22:54:58|3846.31
22:54:59|3846.38
22:55:00|3846.21
22:55:01|3846.23
22:55:03|3844.97
22:55:04|3844.95
22:55:05|3844.95
22:55:06|3844.95
22:55:07|3844.77
22:55:08|3844.77
22:55:09|3844.77
22:55:10|3844.72
22:55:11|3844.87
22:55:13|3844.5
22:55:13|3844.76
22:55:14|3844.76
22:55:15|3844.76
22:55:16|3844.75
22:55:18|3844.89
22:55:19|3844.89
22:55:20|3844.89
22:55:21|3844.89
22:55:22|3844.54
22:55:23|3844.54
22:55:24|3845.04
22:55:25|3845.04
22:55:26|3844.59
22:55:27|3844.55
22:55:28|3844.55
22:55:29|3844.55
22:55:30|3844.55
22:55:31|3844.55
22:55:32|3844.55
22:55:34|3844.58
22:55:34|3844.58
22:55:35|3844.
22:55:37|3843.5
22:55:38|3843.64
22:55:38|3843.44
22:55:40|3844.18
22:55:41|3844.42
22:55:42|3844.49
22:55:43|3844.49
22:55:44|3844.38
22:55:45|3844.38
22:55:46|3844.7
22:55:47|3844.5
22:55:48|3844.53
22:55:49|3843.77
22:55:50|3843.77
22:55:51|3843.81
22:55:52|3844.05
22:55:54|3844.05
22:55:56|3844.25
22:55:56|3843.57
22:55:57|3843.65
22:55:59|3843.64
22:55:59|3843.58
22:56:00|3843.58
22:56:01|3843.58
22:56:03|3843.42
22:56:03|3843.42
22:56:04|3843.42
22:56:06|3843.42
22:56:07|3843.27
22:56:07|3843.27
22:56:09|3842.87
22:56:10|3842.91
22:56:11|3842.91
22:56:12|3842.81
22:56:13|3842.95
22:56:15|3843.19
22:56:15|3843.19
22:56:17|3843.19
22:56:18|3843.19
22:56:19|3843.19
22:56:20|3843.19
22:56:21|3843.19
22:56:22|3843.19
22:56:22|3843.19
22:56:24|3843.19
22:56:24|3843.46
22:56:26|3843.15
22:56:27|3843.15
22:56:28|3843.79
22:56:29|3843.79
22:56:30|3843.79
22:56:31|3843.79
22:56:32|3842.99
22:56:33|3843.16
22:56:34|3843.24
22:56:35|3843.04
22:56:36|3842.96
22:56:37|3842.99
22:56:38|3843.25
22:56:40|3843.3
22:56:40|3843.3
22:56:41|3843.3
22:56:42|3842.89
22:56:43|3843.01
22:56:44|3843.01
22:56:45|3843.01
22:56:46|3843.09
22:56:48|3843.09
22:56:49|3843.18
22:56:49|3843.18
22:56:51|3843.18
22:56:51|3843.18
22:56:52|3843.03
22:56:55|3843.03
22:56:56|3843.36
22:56:57|3843.35
22:56:58|3843.35
22:56:59|3843.5
22:57:00|3843.4
22:57:02|3843.38
22:57:03|3843.75
22:57:04|3843.75
22:57:04|3844.11
22:57:06|3843.86
22:57:06|3843.84
22:57:07|3843.18
22:57:08|3843.18
22:57:10|3843.18
22:57:10|3843.18
22:57:12|3843.18
22:57:13|3843.68
22:57:14|3844.01
22:57:15|3843.22
22:57:16|3843.05
22:57:17|3843.05
22:57:17|3843.05
22:57:18|3842.89
22:57:19|3842.81
22:57:20|3842.81
22:57:22|3842.81
22:57:23|3842.81
22:57:24|3842.81
22:57:24|3842.81
22:57:26|3842.81
22:57:27|3842.69
22:57:28|3842.27
22:57:29|3842.59
22:57:30|3841.93
22:57:31|3841.93
22:57:32|3840.94
22:57:34|3840.48
22:57:34|3840.48
22:57:36|3840.52
22:57:36|3840.52
22:57:38|3840.6
22:57:38|3840.41
22:57:40|3840.57
22:57:40|3840.48
22:57:41|3840.57
22:57:42|3840.57
22:57:43|3841.04
22:57:44|3840.61
22:57:45|3840.61
22:57:46|3840.61
22:57:48|3840.75
22:57:49|3840.47
22:57:50|3840.47
22:57:51|3840.19
22:57:52|3840.19
22:57:53|3840.77
22:57:53|3840.77
22:57:54|3840.55
22:57:57|3840.4
22:57:58|3840.4
22:57:59|3840.4
22:58:00|3840.4
22:58:01|3840.4
22:58:03|3840.4
22:58:03|3840.87
22:58:04|3840.87
22:58:06|3840.4
22:58:07|3841.05
22:58:07|3840.94
22:58:09|3840.94
22:58:10|3840.37
22:58:11|3840.37
22:58:12|3840.5
22:58:13|3840.5
22:58:14|3840.5
22:58:15|3840.45
22:58:16|3840.34
22:58:18|3839.64
22:58:18|3839.24
22:58:19|3839.73
22:58:20|3839.64
22:58:21|3839.68
22:58:22|3839.06
22:58:24|3838.79
22:58:24|3837.89
22:58:25|3837.74
22:58:26|3838.4
22:58:27|3838.02
22:58:28|3838.09
22:58:29|3838.28
22:58:31|3838.02
22:58:31|3838.36
22:58:32|3838.36
22:58:33|3838.36
22:58:34|3838.36
22:58:35|3838.6
22:58:36|3838.52
22:58:37|3838.52
22:58:38|3838.51
22:58:39|3838.25
22:58:41|3838.56
22:58:41|3838.98
22:58:42|3838.96
22:58:43|3839.29
22:58:44|3838.81
22:58:45|3838.81
22:58:46|3841.14
22:58:47|3840.95
22:58:49|3840.97
22:58:49|3841.14
22:58:50|3841.27
22:58:51|3841.27
22:58:53|3841.17
22:58:53|3841.22
22:58:54|3841.22
22:58:56|3841.17
22:58:56|3840.95
22:58:57|3840.98
22:58:59|3841.11
22:58:59|3841.
22:59:01|3841.03
22:59:02|3841.06
22:59:03|3841.07
22:59:04|3841.03
22:59:06|3841.03
22:59:07|3841.
22:59:08|3841.06
22:59:08|3839.92
22:59:09|3840.04
22:59:11|3840.12
22:59:12|3840.34
22:59:12|3840.59
22:59:14|3841.18
22:59:15|3839.59
22:59:16|3839.2
22:59:17|3839.42
22:59:18|3839.69
22:59:20|3839.72
22:59:21|3839.6
22:59:22|3839.5
22:59:22|3838.85
22:59:23|3838.79
22:59:24|3838.79
22:59:25|3838.78
22:59:27|3838.79
22:59:28|3838.64
22:59:29|3838.77
22:59:30|3838.82
22:59:31|3838.82
22:59:32|3838.62
22:59:33|3838.76
22:59:34|3838.76
22:59:34|3838.62
22:59:35|3838.28
22:59:37|3838.62
22:59:38|3838.57
22:59:39|3838.57
22:59:40|3838.57
22:59:41|3838.63
22:59:43|3838.63
22:59:43|3838.69
22:59:44|3841.26
22:59:45|3841.35
22:59:46|3840.91
22:59:47|3840.82
22:59:48|3840.46
22:59:49|3840.3
22:59:50|3840.64
22:59:52|3840.62
22:59:53|3840.75
22:59:53|3840.83
22:59:55|3840.76
22:59:55|3840.75
22:59:56|3840.76
22:59:57|3840.69
22:59:59|3840.43
23:00:00|3840.75
23:00:01|3840.89
23:00:02|3840.76
23:00:04|3840.59
23:00:04|3840.37
23:00:06|3840.36
23:00:07|3840.82
23:00:08|3840.82
23:00:09|3840.95
23:00:10|3840.76
23:00:11|3841.27
23:00:13|3841.46
23:00:13|3841.17
23:00:15|3841.27
23:00:15|3841.25
23:00:17|3841.13
23:00:17|3841.13
23:00:18|3841.13
23:00:19|3840.95
23:00:20|3841.32
23:00:22|3841.32
23:00:23|3841.5
23:00:24|3841.5
23:00:24|3841.5
23:00:25|3841.03
23:00:27|3840.26
23:00:28|3840.82
23:00:29|3841.28
23:00:30|3841.28
23:00:30|3841.13
23:00:32|3841.13
23:00:32|3841.13
23:00:34|3841.13
23:00:35|3841.13
23:00:36|3841.75
23:00:37|3842.07
23:00:38|3842.34
23:00:39|3841.87
23:00:40|3841.87
23:00:41|3842.
23:00:42|3841.85
23:00:43|3841.85
23:00:45|3841.93
23:00:46|3842.04
23:00:46|3841.95
23:00:48|3841.95
23:00:48|3842.37
23:00:50|3842.37
23:00:50|3842.37
23:00:51|3842.07
23:00:52|3842.07
23:00:53|3842.12
23:00:55|3842.12
23:00:55|3842.12
23:00:56|3842.12
23:00:57|3842.12
23:00:59|3842.12
23:01:01|3842.12
23:01:02|3842.04
23:01:04|3842.04
23:01:04|3842.04
23:01:05|3842.04
23:01:06|3841.94
23:01:07|3841.94
23:01:09|3841.94
23:01:09|3842.35
23:01:11|3842.29
23:01:11|3842.32
23:01:12|3842.32
23:01:14|3842.32
23:01:15|3842.12
23:01:15|3842.12
23:01:17|3842.77
23:01:18|3842.77
23:01:19|3843.2
23:01:20|3843.2
23:01:21|3843.43
23:01:22|3843.04
23:01:23|3843.01
23:01:23|3843.13
23:01:25|3843.07
23:01:25|3843.41
23:01:27|3843.41
23:01:28|3843.41
23:01:29|3842.61
23:01:30|3842.61
23:01:31|3842.59
23:01:32|3842.74
23:01:33|3842.4
23:01:34|3842.48
23:01:35|3842.32
23:01:37|3842.29
23:01:37|3842.07
23:01:38|3842.1
23:01:40|3841.92
23:01:40|3841.92
23:01:41|3841.5
23:01:42|3840.97
23:01:43|3841.09
23:01:45|3841.33
23:01:46|3841.57
23:01:46|3841.59
23:01:48|3841.48
23:01:48|3841.52
23:01:49|3841.52
23:01:50|3841.53
23:01:51|3841.53
23:01:52|3840.9
23:01:53|3841.09
23:01:54|3841.09
23:01:56|3841.09
23:01:57|3841.09
23:01:58|3841.09
23:02:00|3840.8
23:02:00|3841.07
23:02:02|3841.37
23:02:03|3841.37
23:02:05|3841.37
23:02:06|3840.73
23:02:07|3840.68
23:02:07|3840.94
23:02:09|3840.94
23:02:10|3840.94
23:02:11|3840.36
23:02:12|3840.36
23:02:14|3840.36
23:02:14|3841.
23:02:15|3840.96
23:02:16|3841.2
23:02:17|3840.7
23:02:18|3840.74
23:02:19|3840.59
23:02:20|3840.87
23:02:22|3840.87
23:02:23|3840.78
23:02:24|3840.81
23:02:25|3840.75
23:02:26|3840.64
23:02:27|3840.64
23:02:28|3840.64
23:02:29|3840.64
23:02:30|3840.64
23:02:31|3840.51
23:02:32|3840.51
23:02:33|3840.51
23:02:34|3840.36
23:02:35|3840.01
23:02:37|3839.79
23:02:38|3839.79
23:02:39|3840.13
23:02:40|3839.95
23:02:41|3839.95
23:02:43|3839.95
23:02:43|3839.95
23:02:45|3839.95
23:02:46|3839.95
23:02:47|3839.95
23:02:48|3839.98
23:02:49|3839.98
23:02:50|3839.86
23:02:51|3839.7
23:02:52|3839.46
23:02:53|3839.62
23:02:54|3839.62
23:02:55|3839.62
23:02:56|3839.62
23:02:57|3839.42
23:02:58|3839.56
23:02:59|3839.56
23:03:01|3839.44
23:03:01|3839.44
23:03:03|3839.55
23:03:04|3839.31
23:03:05|3839.13
23:03:06|3838.91
23:03:07|3838.75
23:03:08|3838.75
23:03:09|3838.75
23:03:11|3838.37
23:03:11|3838.6
23:03:12|3838.72
23:03:13|3838.95
23:03:15|3839.06
23:03:16|3839.06
23:03:16|3839.06
23:03:17|3839.09
23:03:18|3839.
23:03:19|3838.86
23:03:21|3838.86
23:03:21|3838.86
23:03:23|3838.86
23:03:24|3838.86
23:03:25|3839.09
23:03:26|3839.09
23:03:26|3839.2
23:03:28|3839.52
23:03:29|3839.52
23:03:29|3839.11
23:03:31|3839.11
23:03:32|3839.11
23:03:32|3839.1
23:03:34|3838.93
23:03:35|3839.14
23:03:36|3839.14
23:03:37|3839.45
23:03:38|3839.27
23:03:39|3839.27
23:03:41|3839.27
23:03:42|3839.27
23:03:43|3839.27
23:03:43|3839.27
23:03:44|3839.27
23:03:45|3839.01
23:03:46|3839.01
23:03:47|3839.01
23:03:48|3839.11
23:03:50|3839.11
23:03:50|3838.94
23:03:52|3838.94
23:03:52|3838.93
23:03:53|3839.05
23:03:54|3839.05
23:03:55|3839.05
23:03:57|3838.
23:03:58|3838.15
23:03:59|3838.87
23:04:00|3838.87
23:04:00|3838.68
23:04:03|3838.74
23:04:05|3838.86
23:04:05|3839.15
23:04:07|3839.15
23:04:08|3839.15
23:04:10|3839.15
23:04:10|3839.56
23:04:12|3839.56
23:04:14|3839.16
23:04:15|3839.
23:04:15|3839.
23:04:17|3839.
23:04:17|3838.86
23:04:19|3838.73
23:04:19|3838.7
23:04:20|3838.57
23:04:22|3838.31
23:04:23|3838.15
23:04:23|3838.15
23:04:25|3837.9
23:04:27|3838.12
23:04:28|3838.12
23:04:29|3838.12
23:04:30|3838.12
23:04:31|3837.52
23:04:31|3837.52
23:04:32|3837.95
23:04:33|3837.72
23:04:34|3837.72
23:04:35|3837.72
23:04:36|3837.72
23:04:37|3837.72
23:04:39|3837.75
23:04:40|3837.94
23:04:40|3838.35
23:04:41|3838.35
23:04:42|3838.35
23:04:43|3838.35
23:04:45|3838.35
23:04:46|3838.51
23:04:46|3838.91
23:04:48|3838.91
23:04:48|3838.8
23:04:50|3838.8
23:04:51|3838.86
23:04:52|3838.86
23:04:53|3838.86
23:04:54|3838.84
23:04:55|3838.85
23:04:56|3838.85
23:04:57|3838.85
23:04:59|3838.8
23:04:59|3838.8
23:05:01|3838.86
23:05:01|3838.86
23:05:02|3838.86
23:05:04|3838.86
23:05:05|3838.35
23:05:05|3838.54
23:05:06|3838.54
23:05:07|3838.28
23:05:08|3838.28
23:05:09|3838.28
23:05:11|3838.28
23:05:12|3838.76
23:05:12|3839.17
23:05:14|3838.82
23:05:14|3838.97
23:05:16|3838.97
23:05:17|3839.31
23:05:17|3839.31
23:05:19|3839.18
23:05:20|3839.39
23:05:21|3839.55
23:05:22|3839.55
23:05:23|3839.65
23:05:24|3839.65
23:05:25|3839.65
23:05:26|3839.59
23:05:27|3839.59
23:05:28|3839.51
23:05:29|3839.99
23:05:30|3839.96
23:05:31|3839.79
23:05:32|3839.79
23:05:33|3839.62
23:05:34|3839.62
23:05:36|3839.74
23:05:36|3839.74
23:05:37|3839.74
23:05:38|3839.74
23:05:39|3839.74
23:05:40|3839.86
23:05:42|3839.86
23:05:43|3839.86
23:05:44|3839.68
23:05:44|3841.61
23:05:45|3841.71
23:05:46|3841.93
23:05:47|3841.94
23:05:48|3841.51
23:05:50|3841.63
23:05:50|3842.16
23:05:51|3842.38
23:05:53|3842.58
23:05:54|3842.57
23:05:55|3842.31
23:05:56|3842.31
23:05:57|3842.36
23:05:58|3842.17
23:05:59|3842.17
23:06:00|3842.17
23:06:01|3842.27
23:06:02|3842.27
23:06:04|3842.38
23:06:04|3842.39
23:06:06|3842.38
23:06:07|3842.3
23:06:08|3842.38
23:06:10|3842.26
23:06:10|3842.7
23:06:12|3841.53
23:06:13|3841.36
23:06:13|3841.51
23:06:15|3842.65
23:06:16|3842.59
23:06:17|3842.07
23:06:18|3842.14
23:06:19|3842.
23:06:20|3841.88
23:06:21|3841.51
23:06:22|3841.51
23:06:23|3840.7
23:06:25|3841.02
23:06:25|3841.36
23:06:26|3841.44
23:06:27|3840.9
23:06:28|3841.73
23:06:29|3841.59
23:06:30|3841.36
23:06:32|3841.57
23:06:32|3841.84
23:06:34|3841.82
23:06:35|3841.66
23:06:36|3842.1
23:06:37|3841.88
23:06:38|3840.81
23:06:39|3840.
23:06:40|3840.5
23:06:41|3840.5
23:06:42|3840.35
23:06:44|3840.25
23:06:44|3840.34
23:06:45|3840.39
23:06:46|3840.8
23:06:47|3840.75
23:06:49|3840.56
23:06:49|3840.51
23:06:50|3840.41
23:06:51|3840.24
23:06:53|3840.19
23:06:53|3840.37
23:06:55|3840.37
23:06:56|3840.37
23:06:56|3840.37
23:06:57|3840.64
23:06:59|3840.64
23:06:59|3840.64
23:07:01|3840.96
23:07:02|3840.85
23:07:02|3840.55
23:07:04|3840.21
23:07:06|3839.98
23:07:06|3840.34
23:07:08|3840.34
23:07:09|3840.34
23:07:10|3840.34
23:07:11|3839.62
23:07:13|3839.64
23:07:13|3839.64
23:07:14|3839.95
23:07:15|3839.95
23:07:16|3840.2
23:07:17|3840.3
23:07:18|3840.19
23:07:19|3840.42
23:07:20|3840.42
23:07:22|3840.42
23:07:22|3840.92
23:07:23|3840.92
23:07:24|3840.72
23:07:26|3840.72
23:07:26|3840.73
23:07:27|3841.02
23:07:29|3841.02
23:07:29|3841.06
23:07:30|3841.07
23:07:32|3841.07
23:07:33|3840.96
23:07:34|3840.96
23:07:35|3840.63
23:07:35|3840.68
23:07:37|3840.68
23:07:38|3840.27
23:07:39|3840.04
23:07:40|3840.04
23:07:41|3840.16
23:07:42|3840.2
23:07:43|3840.42
23:07:44|3840.42
23:07:45|3840.24
23:07:46|3840.24
23:07:47|3840.24
23:07:49|3840.59
23:07:50|3840.6
23:07:50|3840.94
23:07:51|3840.94
23:07:53|3840.94
23:07:54|3840.94
23:07:55|3840.97
23:07:55|3841.15
23:07:56|3841.34
23:07:57|3841.34
23:07:59|3841.34
23:08:00|3841.34
23:08:01|3841.06
23:08:01|3840.7
23:08:03|3840.64
23:08:04|3840.64
23:08:06|3840.41
23:08:07|3840.18
23:08:08|3840.18
23:08:08|3840.18
23:08:10|3840.16
23:08:10|3839.97
23:08:11|3839.97
23:08:13|3840.02
23:08:14|3840.02
23:08:15|3840.02
23:08:16|3839.93
23:08:17|3840.19
23:08:17|3840.26
23:08:19|3839.95
23:08:20|3839.79
23:08:21|3839.88
23:08:22|3839.88
23:08:23|3839.88
23:08:24|3839.88
23:08:25|3839.88
23:08:26|3839.88
23:08:27|3840.92
23:08:29|3840.55
23:08:29|3839.84
23:08:30|3839.82
23:08:31|3839.69
23:08:32|3839.29
23:08:33|3839.29
23:08:34|3839.39
23:08:36|3839.47
23:08:37|3839.
23:08:38|3839.
23:08:39|3839.
23:08:39|3839.
23:08:40|3839.61
23:08:41|3839.8
23:08:42|3839.65
23:08:44|3839.65
23:08:45|3839.65
23:08:46|3839.49
23:08:46|3839.87
23:08:47|3839.76
23:08:49|3839.76
23:08:49|3840.16
23:08:50|3840.28
23:08:51|3840.28
23:08:52|3840.16
23:08:53|3840.16
23:08:54|3840.16
23:08:55|3840.1
23:08:57|3840.31
23:08:57|3840.31
23:08:58|3840.17
23:08:59|3839.78
23:09:00|3839.84
23:09:03|3839.94
23:09:03|3840.19
23:09:04|3840.19
23:09:05|3840.08
23:09:06|3839.85
23:09:07|3839.33
23:09:08|3839.42
23:09:09|3839.48
23:09:11|3839.36
23:09:11|3839.36
23:09:12|3840.09
23:09:14|3840.09
23:09:15|3840.09
23:09:16|3839.82
23:09:17|3839.81
23:09:17|3839.5
23:09:18|3839.5
23:09:19|3839.26
23:09:20|3839.87
23:09:21|3840.16
23:09:22|3839.76
23:09:24|3840.12
23:09:25|3840.02
23:09:26|3840.49
23:09:27|3840.16
23:09:27|3840.16
23:09:29|3840.16
23:09:29|3840.22
23:09:31|3840.22
23:09:32|3840.16
23:09:33|3840.16
23:09:34|3840.18
23:09:35|3840.18
23:09:36|3840.18
23:09:37|3840.18
23:09:37|3840.01
23:09:39|3840.23
23:09:39|3840.22
23:09:40|3840.22
23:09:41|3840.22
23:09:43|3839.56
23:09:44|3839.56
23:09:45|3839.56
23:09:46|3839.56
23:09:47|3839.56
23:09:48|3839.56
23:09:49|3839.56
23:09:50|3839.5
23:09:51|3839.5
23:09:53|3839.5
23:09:53|3839.27
23:09:55|3839.27
23:09:55|3839.69
23:09:57|3839.77
23:09:57|3839.92
23:09:58|3839.92
23:10:00|3839.36
23:10:01|3839.36
23:10:02|3839.36
23:10:03|3839.24
23:10:04|3839.34
23:10:05|3839.39
23:10:06|3839.39
23:10:07|3839.2
23:10:08|3839.17
23:10:10|3839.17
23:10:10|3839.16
23:10:11|3839.1
23:10:12|3839.46
23:10:13|3839.46
23:10:14|3838.68
23:10:15|3838.6
23:10:17|3838.5
23:10:17|3838.37
23:10:18|3838.34
23:10:20|3838.34
23:10:21|3838.7
23:10:21|3838.7
23:10:22|3838.7
23:10:24|3838.55
23:10:24|3838.55
23:10:26|3838.69
23:10:26|3839.01
23:10:28|3838.81
23:10:28|3838.81
23:10:29|3838.81
23:10:30|3838.81
23:10:32|3838.81
23:10:32|3838.87
23:10:34|3838.87
23:10:35|3838.87
23:10:35|3838.87
23:10:38|3838.87
23:10:38|3839.12
23:10:39|3838.75
23:10:40|3838.75
23:10:41|3838.85
23:10:42|3838.81
23:10:43|3838.81
23:10:44|3838.81
23:10:45|3838.81
23:10:46|3838.73
23:10:48|3838.73
23:10:49|3839.01
23:10:49|3839.07
23:10:50|3839.21
23:10:51|3839.21
23:10:52|3839.01
23:10:53|3838.84
23:10:54|3838.68
23:10:55|3838.68
23:10:56|3838.68
23:10:57|3838.68
23:10:59|3838.68
23:11:00|3838.53
23:11:02|3838.53
23:11:04|3838.21
23:11:04|3838.56
23:11:05|3837.55
23:11:06|3837.54
23:11:07|3837.4
23:11:08|3837.97
23:11:10|3837.9
23:11:10|3837.9
23:11:11|3838.11
23:11:12|3838.05
23:11:14|3837.69
23:11:15|3837.29
23:11:16|3837.61
23:11:18|3838.12
23:11:18|3838.12
23:11:19|3837.33
23:11:21|3837.33
23:11:21|3837.59
23:11:22|3837.59
23:11:23|3838.
23:11:24|3837.7
23:11:26|3837.5
23:11:27|3837.66
23:11:28|3837.66
23:11:29|3837.82
23:11:31|3837.98
23:11:31|3837.9
23:11:32|3837.67
23:11:33|3838.02
23:11:34|3838.02
23:11:36|3837.9
23:11:36|3837.99
23:11:37|3838.16
23:11:38|3838.01
23:11:39|3837.91
23:11:40|3837.99
23:11:41|3837.99
23:11:42|3837.73
23:11:44|3837.72
23:11:44|3837.38
23:11:46|3836.61
23:11:46|3836.97
23:11:47|3836.97
23:11:48|3837.19
23:11:49|3837.27
23:11:50|3837.27
23:11:51|3837.27
23:11:53|3837.27
23:11:53|3837.27
23:11:54|3837.27
23:11:56|3837.13
23:11:57|3837.2
23:11:58|3837.2
23:11:59|3837.2
23:12:00|3837.04
23:12:02|3837.22
23:12:02|3837.59
23:12:03|3837.87
23:12:04|3837.99
23:12:05|3837.66
23:12:07|3837.68
23:12:08|3837.26
23:12:09|3837.26
23:12:10|3837.16
23:12:12|3837.38
23:12:12|3837.49
23:12:14|3837.33
23:12:15|3837.33
23:12:15|3837.33
23:12:17|3837.33
23:12:18|3836.28
23:12:18|3836.19
23:12:20|3836.19
23:12:20|3836.58
23:12:21|3836.59
23:12:23|3836.64
23:12:24|3836.59
23:12:24|3836.4
23:12:26|3836.46
23:12:26|3836.91
23:12:28|3836.91
23:12:29|3836.75
23:12:30|3836.75
23:12:30|3836.67
23:12:32|3836.68
23:12:33|3836.02
23:12:34|3836.03
23:12:35|3836.09
23:12:35|3836.1
23:12:37|3836.34
23:12:37|3836.22
23:12:39|3836.5
23:12:39|3836.5
23:12:41|3836.1
23:12:42|3836.1
23:12:43|3836.1
23:12:44|3836.4
23:12:45|3836.66
23:12:46|3836.66
23:12:47|3836.66
23:12:48|3836.59
23:12:49|3836.59
23:12:50|3836.59
23:12:51|3836.59
23:12:52|3836.59
23:12:53|3836.59
23:12:55|3836.59
23:12:56|3836.59
23:12:57|3836.2
23:12:58|3836.39
23:13:00|3836.39
23:13:01|3836.39
23:13:02|3836.52
23:13:03|3836.52
23:13:04|3837.09
23:13:05|3837.09
23:13:06|3837.09
23:13:08|3837.09
23:13:09|3836.89
23:13:09|3836.89
23:13:10|3836.89
23:13:12|3836.89
23:13:13|3836.97
23:13:13|3836.97
23:13:14|3836.98
23:13:15|3836.98
23:13:16|3837.33
23:13:18|3837.23
23:13:19|3837.29
23:13:20|3837.2
23:13:21|3837.2
23:13:22|3837.2
23:13:23|3836.88
23:13:24|3836.88
23:13:25|3837.18
23:13:26|3837.18
23:13:28|3837.18
23:13:28|3837.18
23:13:29|3837.21
23:13:30|3837.21
23:13:32|3837.21
23:13:32|3837.33
23:13:33|3837.56
23:13:34|3837.51
23:13:35|3837.51
23:13:36|3837.64
23:13:37|3837.64
23:13:38|3837.46
23:13:39|3837.51
23:13:41|3837.57
23:13:41|3837.5
23:13:43|3837.79
23:13:44|3837.73
23:13:45|3837.79
23:13:46|3837.79
23:13:46|3837.84
23:13:47|3837.81
23:13:48|3837.81
23:13:49|3837.58
23:13:50|3837.18
23:13:52|3837.18
23:13:52|3837.5
23:13:53|3837.56
23:13:56|3837.61
23:13:57|3837.34
23:13:57|3836.9
23:13:58|3836.96
23:13:59|3836.96
23:14:01|3837.29
23:14:02|3837.29
23:14:03|3837.29
23:14:04|3837.15
23:14:06|3837.22
23:14:07|3837.03
23:14:07|3836.95
23:14:09|3836.95
23:14:09|3836.98
23:14:10|3836.84
23:14:11|3837.43
23:14:13|3837.91
23:14:13|3837.84
23:14:15|3837.84
23:14:16|3837.84
23:14:17|3837.84
23:14:17|3837.91
23:14:19|3837.91
23:14:20|3837.91
23:14:21|3837.31
23:14:22|3837.18
23:14:23|3837.18
23:14:24|3837.18
23:14:25|3837.24
23:14:26|3837.24
23:14:27|3837.24
23:14:28|3837.05
23:14:29|3837.05
23:14:30|3837.05
23:14:31|3836.87
23:14:32|3836.87
23:14:33|3836.99
23:14:34|3837.04
23:14:35|3837.04
23:14:36|3837.04
23:14:37|3837.04
23:14:38|3836.27
23:14:39|3836.5
23:14:40|3836.51
23:14:41|3836.57
23:14:42|3836.57
23:14:43|3836.46
23:14:44|3836.71
23:14:45|3836.8
23:14:46|3835.96
23:14:47|3835.84
23:14:48|3836.72
23:14:49|3836.9
23:14:50|3836.87
23:14:51|3836.87
23:14:52|3836.87
23:14:54|3836.88
23:14:55|3836.88
23:14:56|3836.88
23:14:57|3836.88
23:14:59|3836.88
23:15:00|3836.54
23:15:01|3836.54
23:15:02|3835.76
23:15:03|3835.37
23:15:04|3835.35
23:15:05|3834.39
23:15:06|3834.38
23:15:08|3833.97
23:15:09|3834.18
23:15:09|3834.52
23:15:11|3834.52
23:15:11|3834.39
23:15:12|3834.4
23:15:14|3834.4
23:15:14|3834.08
23:15:15|3834.77
23:15:17|3835.91
23:15:18|3835.91
23:15:18|3835.82
23:15:20|3835.75
23:15:20|3835.75
23:15:21|3835.86
23:15:22|3835.86
23:15:24|3836.2
23:15:24|3836.2
23:15:25|3835.92
23:15:27|3835.83
23:15:28|3836.05
23:15:29|3836.1
23:15:29|3836.1
23:15:30|3836.47
23:15:32|3836.47
23:15:32|3836.8
23:15:34|3836.8
23:15:34|3837.05
23:15:36|3837.25
23:15:37|3836.89
23:15:38|3836.89
23:15:39|3836.89
23:15:40|3836.95
23:15:41|3836.95
23:15:42|3836.95
23:15:43|3836.95
23:15:44|3836.95
23:15:45|3836.81
23:15:46|3836.8
23:15:47|3836.8
23:15:48|3836.8
23:15:49|3836.8
23:15:50|3836.88
23:15:51|3836.87
23:15:52|3836.79
23:15:53|3836.79
23:15:54|3837.11
23:15:55|3837.11
23:15:56|3837.25
23:15:58|3837.05
23:16:00|3837.05
23:16:01|3836.99
23:16:03|3837.01
23:16:03|3837.57
23:16:05|3837.57
23:16:05|3838.01
23:16:07|3838.01
23:16:07|3838.01
23:16:08|3837.97
23:16:09|3838.55
23:16:11|3838.59
23:16:11|3838.59
23:16:13|3838.63
23:16:13|3838.46
23:16:15|3838.58
23:16:15|3838.58
23:16:16|3838.77
23:16:17|3839.37
23:16:19|3838.89
23:16:20|3838.58
23:16:21|3838.67
23:16:22|3838.67
23:16:23|3838.41
23:16:24|3838.74
23:16:25|3838.59
23:16:26|3838.64
23:16:27|3838.64
23:16:28|3838.64
23:16:29|3838.66
23:16:30|3838.52
23:16:31|3838.51
23:16:32|3838.63
23:16:33|3838.63
23:16:34|3838.63
23:16:35|3837.64
23:16:36|3837.57
23:16:37|3837.5
23:16:38|3837.94
23:16:40|3838.69
23:16:40|3838.51
23:16:42|3838.46
23:16:43|3838.46
23:16:44|3838.26
23:16:45|3838.26
23:16:46|3838.29
23:16:46|3838.87
23:16:47|3839.01
23:16:48|3839.06
23:16:49|3839.06
23:16:51|3838.53
23:16:52|3838.53
23:16:53|3838.71
23:16:54|3838.61
23:16:55|3838.61
23:16:55|3838.61
23:16:58|3838.67
23:16:59|3838.67
23:17:00|3838.67
23:17:01|3838.67
23:17:02|3838.67
23:17:03|3838.67
23:17:04|3838.87
23:17:06|3838.31
23:17:06|3837.99
23:17:08|3837.69
23:17:09|3837.69
23:17:11|3838.56
23:17:12|3838.72
23:17:13|3838.38
23:17:14|3838.46
23:17:15|3838.79
23:17:15|3838.48
23:17:16|3838.55
23:17:18|3838.89
23:17:18|3838.08
23:17:19|3838.08
23:17:21|3837.8
23:17:21|3837.88
23:17:22|3837.88
23:17:25|3837.88
23:17:25|3837.88
23:17:26|3837.88
23:17:27|3837.29
23:17:29|3837.47
23:17:29|3837.16
23:17:31|3837.39
23:17:32|3837.35
23:17:32|3837.26
23:17:34|3837.26
23:17:34|3836.65
23:17:35|3836.65
23:17:36|3836.65
23:17:38|3837.05
23:17:40|3837.05
23:17:40|3836.56
23:17:42|3836.56
23:17:43|3836.92
23:17:44|3836.92
23:17:44|3836.92
23:17:45|3836.43
23:17:47|3836.43
23:17:48|3836.77
23:17:49|3836.61
23:17:50|3836.62
23:17:51|3836.66
23:17:52|3836.46
23:17:53|3836.65
23:17:54|3836.61
23:17:55|3836.38
23:17:56|3836.38
23:17:58|3836.38
23:17:58|3836.36
23:17:59|3836.35
23:18:01|3836.23
23:18:02|3836.69
23:18:03|3836.53
23:18:04|3836.38
23:18:05|3836.38
23:18:06|3836.26
23:18:08|3836.26
23:18:08|3836.14
23:18:10|3836.14
23:18:10|3835.85
23:18:11|3836.24
23:18:12|3836.24
23:18:14|3835.85
23:18:14|3835.67
23:18:16|3835.6
23:18:16|3835.51
23:18:18|3835.66
23:18:19|3835.37
23:18:20|3835.2
23:18:21|3835.2
23:18:21|3835.2
23:18:22|3835.4
23:18:24|3835.4
23:18:25|3835.15
23:18:26|3835.26
23:18:27|3835.15
23:18:28|3835.15
23:18:29|3835.15
23:18:30|3835.37
23:18:31|3835.37
23:18:32|3835.28
23:18:33|3835.16
23:18:35|3835.14
23:18:35|3835.19
23:18:36|3835.13
23:18:37|3835.13
23:18:38|3834.92
23:18:39|3834.43
23:18:40|3834.43
23:18:41|3834.43
23:18:43|3834.35
23:18:44|3834.2
23:18:44|3834.13
23:18:46|3834.34
23:18:47|3834.44
23:18:48|3834.5
23:18:49|3834.77
23:18:49|3834.28
23:18:51|3834.28
23:18:52|3834.25
23:18:53|3834.27
23:18:54|3834.25
23:18:55|3834.25
23:18:56|3834.11
23:18:57|3834.29
23:18:58|3834.21
23:19:00|3834.21
23:19:02|3834.
23:19:03|3833.88
23:19:04|3833.88
23:19:05|3833.8
23:19:06|3833.88
23:19:07|3833.27
23:19:09|3833.27
23:19:09|3832.97
23:19:10|3833.55
23:19:11|3833.83
23:19:12|3833.56
23:19:13|3833.64
23:19:14|3833.64
23:19:15|3833.63
23:19:17|3833.63
23:19:18|3833.63
23:19:19|3833.27
23:19:19|3833.19
23:19:20|3833.37
23:19:21|3833.32
23:19:23|3832.91
23:19:23|3833.08
23:19:26|3833.19
23:19:26|3833.47
23:19:27|3832.75
23:19:28|3832.84
23:19:29|3832.42
23:19:31|3832.29
23:19:31|3832.09
23:19:32|3832.18
23:19:34|3832.51
23:19:34|3832.01
23:19:35|3832.
23:19:36|3831.87
23:19:38|3832.44
23:19:39|3832.5
23:19:39|3832.5
23:19:40|3832.29
23:19:42|3832.29
23:19:43|3832.29
23:19:44|3832.31
23:19:45|3831.98
23:19:46|3831.98
23:19:47|3831.98
23:19:47|3832.1
23:19:49|3832.1
23:19:50|3832.04
23:19:51|3831.69
23:19:52|3831.76
23:19:53|3831.76
23:19:54|3831.55
23:19:55|3831.61
23:19:56|3831.61
23:19:57|3831.7
23:19:59|3831.86
23:20:01|3831.82
23:20:02|3831.71
23:20:03|3831.77
23:20:05|3832.15
23:20:05|3832.15
23:20:07|3832.15
23:20:08|3831.95
23:20:09|3831.35
23:20:11|3831.34
23:20:11|3831.34
23:20:12|3831.55
23:20:13|3831.57
23:20:14|3831.57
23:20:15|3831.21
23:20:16|3831.21
23:20:18|3831.
23:20:18|3831.29
23:20:19|3830.98
23:20:20|3831.02
23:20:22|3831.04
23:20:23|3830.85
23:20:23|3831.49
23:20:25|3831.38
23:20:26|3831.38
23:20:27|3830.84
23:20:28|3830.56
23:20:29|3830.76
23:20:30|3830.6
23:20:31|3831.
23:20:32|3831.
23:20:33|3831.44
23:20:34|3831.06
23:20:35|3831.01
23:20:36|3830.5
23:20:37|3830.71
23:20:38|3830.71
23:20:39|3830.71
23:20:40|3830.71
23:20:41|3830.71
23:20:42|3830.
23:20:43|3829.94
23:20:45|3829.24
23:20:45|3828.91
23:20:46|3828.41
23:20:48|3829.26
23:20:49|3829.05
23:20:49|3829.44
23:20:50|3829.42
23:20:52|3829.5
23:20:52|3828.84
23:20:53|3829.05
23:20:54|3828.98
23:20:56|3828.98
23:20:56|3828.57
23:20:58|3828.4
23:21:00|3828.04
23:21:01|3824.21
23:21:02|3824.88
23:21:04|3826.13
23:21:05|3826.54
23:21:06|3826.79
23:21:07|3826.41
23:21:08|3824.6
23:21:09|3824.72
23:21:10|3825.6
23:21:11|3826.2
23:21:12|3825.95
23:21:13|3825.95
23:21:14|3825.6
23:21:15|3825.9
23:21:17|3827.31
23:21:18|3827.52
23:21:18|3827.81
23:21:20|3827.74
23:21:21|3827.91
23:21:21|3829.2
23:21:23|3829.2
23:21:24|3828.53
23:21:24|3828.72
23:21:25|3829.75
23:21:26|3829.14
23:21:29|3828.9
23:21:29|3829.41
23:21:30|3829.41
23:21:31|3829.5
23:21:33|3829.93
23:21:33|3829.09
23:21:35|3829.09
23:21:36|3829.09
23:21:36|3832.45
23:21:38|3832.34
23:21:40|3832.39
23:21:41|3832.44
23:21:42|3832.55
23:21:43|3832.62
23:21:44|3832.73
23:21:45|3832.83
23:21:46|3831.44
23:21:47|3831.74
23:21:48|3831.6
23:21:48|3831.48
23:21:49|3831.48
23:21:51|3831.4
23:21:52|3831.64
23:21:52|3831.64
23:21:54|3831.64
23:21:55|3831.25
23:21:56|3830.84
23:21:57|3830.46
23:21:58|3830.71
23:21:59|3830.89
23:22:00|3830.55
23:22:01|3829.87
23:22:02|3829.23
23:22:03|3829.
23:22:05|3828.7
23:22:06|3830.69
23:22:07|3830.51
23:22:07|3829.57
23:22:08|3829.21
23:22:10|3828.5
23:22:10|3828.76
23:22:11|3828.55
23:22:13|3827.78
23:22:14|3827.5
23:22:15|3827.73
23:22:16|3829.61
23:22:17|3828.87
23:22:18|3828.87
23:22:19|3829.
23:22:20|3829.07
23:22:21|3828.63
23:22:21|3829.38
23:22:23|3829.19
23:22:24|3829.19
23:22:25|3829.19
23:22:26|3829.19
23:22:27|3828.82
23:22:28|3828.99
23:22:29|3832.04
23:22:30|3831.42
23:22:31|3832.06
23:22:32|3831.91
23:22:33|3831.97
23:22:34|3831.43
23:22:35|3832.22
23:22:36|3832.76
23:22:37|3832.49
23:22:38|3832.87
23:22:39|3832.78
23:22:40|3832.78
23:22:41|3832.44
23:22:42|3832.15
23:22:44|3831.88
23:22:44|3831.88
23:22:46|3831.7
23:22:47|3831.05
23:22:48|3831.63
23:22:49|3831.38
23:22:50|3831.41
23:22:52|3831.41
23:22:53|3831.72
23:22:53|3831.41
23:22:54|3831.5
23:22:55|3831.5
23:22:56|3832.
23:22:58|3831.99
23:22:59|3831.52
23:22:59|3833.27
23:23:02|3833.64
23:23:03|3833.51
23:23:03|3833.05
23:23:05|3833.12
23:23:06|3832.93
23:23:07|3832.93
23:23:08|3833.
23:23:09|3833.
23:23:10|3832.5
23:23:11|3832.5
23:23:12|3832.5
23:23:13|3832.5
23:23:14|3831.05
23:23:15|3831.05
23:23:16|3831.5
23:23:17|3831.51
23:23:19|3831.52
23:23:20|3831.4
23:23:21|3832.08
23:23:21|3832.04
23:23:23|3832.1
23:23:23|3832.1
23:23:24|3832.1
23:23:25|3832.1
23:23:27|3831.54
23:23:28|3831.42
23:23:29|3831.27
23:23:30|3831.25
23:23:31|3831.16
23:23:33|3831.42
23:23:33|3831.42
23:23:35|3831.63
23:23:35|3831.63
23:23:36|3831.63
23:23:37|3832.
23:23:38|3832.19
23:23:39|3832.01
23:23:40|3831.99
23:23:41|3831.96
23:23:43|3832.29
23:23:43|3832.29
23:23:45|3832.25
23:23:45|3832.25
23:23:46|3832.05
23:23:47|3832.
23:23:48|3832.
23:23:49|3832.11
23:23:50|3832.11
23:23:52|3832.
23:23:54|3831.89
23:23:55|3831.77
23:23:56|3831.73
23:23:57|3831.56
23:23:58|3831.2
23:23:59|3831.64
23:24:01|3831.34
23:24:01|3831.1
23:24:03|3831.1
23:24:03|3831.41
23:24:04|3831.29
23:24:05|3831.29
23:24:07|3831.14
23:24:07|3831.14
23:24:08|3831.14
23:24:09|3831.02
23:24:10|3830.86
23:24:12|3830.86
23:24:12|3831.09
23:24:13|3831.36
23:24:14|3831.41
23:24:15|3831.59
23:24:16|3831.7
23:24:17|3831.55
23:24:19|3831.55
23:24:20|3831.55
23:24:21|3831.38
23:24:21|3831.4
23:24:22|3831.8
23:24:23|3831.52
23:24:24|3832.23
23:24:26|3832.23
23:24:26|3832.23
23:24:27|3832.23
23:24:29|3831.77
23:24:30|3831.77
23:24:31|3831.69
23:24:32|3832.01
23:24:33|3831.84
23:24:34|3831.84
23:24:35|3832.23
23:24:36|3831.95
23:24:37|3832.12
23:24:38|3832.11
23:24:39|3831.8
23:24:41|3831.9
23:24:41|3831.86
23:24:42|3831.8
23:24:43|3831.23
23:24:45|3831.16
23:24:45|3831.54
23:24:46|3831.48
23:24:47|3831.67
23:24:48|3831.97
23:24:49|3831.97
23:24:50|3831.72
23:24:52|3831.72
23:24:53|3831.72
23:24:55|3830.87
23:24:56|3830.55
23:24:57|3830.55
23:24:58|3830.55
23:24:59|3830.79
23:25:00|3830.54
23:25:01|3830.5
23:25:02|3830.1
23:25:03|3829.69
23:25:04|3829.69
23:25:05|3829.44
23:25:06|3829.4
23:25:07|3829.94
23:25:08|3829.82
23:25:09|3829.5
23:25:10|3829.37
23:25:11|3829.26
23:25:13|3829.17
23:25:13|3829.16
23:25:15|3828.44
23:25:16|3828.64
23:25:17|3828.88
23:25:18|3828.88
23:25:19|3828.61
23:25:20|3828.78
23:25:21|3828.68
23:25:22|3828.88
23:25:23|3828.87
23:25:25|3829.13
23:25:25|3829.13
23:25:26|3829.32
23:25:27|3829.32
23:25:28|3829.32
23:25:29|3829.49
23:25:31|3829.49
23:25:31|3829.31
23:25:32|3829.4
23:25:33|3829.4
23:25:34|3829.49
23:25:35|3829.49
23:25:36|3829.49
23:25:37|3829.49
23:25:38|3829.54
23:25:39|3829.54
23:25:41|3829.81
23:25:42|3829.81
23:25:42|3829.81
23:25:43|3829.74
23:25:44|3829.75
23:25:46|3829.49
23:25:46|3829.74
23:25:47|3829.74
23:25:48|3831.37
23:25:49|3831.62
23:25:51|3831.02
23:25:53|3831.02
23:25:54|3830.89
23:25:54|3830.89
23:25:57|3830.89
23:25:58|3831.
23:25:59|3830.32
23:26:00|3830.48
23:26:01|3830.51
23:26:02|3830.51
23:26:04|3830.51
23:26:04|3830.11
23:26:05|3830.4
23:26:07|3830.59
23:26:08|3830.59
23:26:09|3830.38
23:26:09|3830.38
23:26:11|3830.35
23:26:12|3830.45
23:26:12|3830.57
23:26:13|3830.28
23:26:15|3830.06
23:26:16|3830.62
23:26:17|3830.59
23:26:18|3829.92
23:26:19|3830.88
23:26:20|3830.5
23:26:21|3830.93
23:26:22|3831.15
23:26:23|3831.15
23:26:24|3831.68
23:26:25|3831.68
23:26:26|3831.28
23:26:27|3831.6
23:26:28|3831.22
23:26:29|3831.22
23:26:30|3831.22
23:26:31|3831.05
23:26:32|3831.18
23:26:33|3831.18
23:26:35|3831.18
23:26:35|3831.18
23:26:36|3830.56
23:26:37|3830.42
23:26:38|3830.53
23:26:39|3830.87
23:26:40|3830.88
23:26:41|3830.82
23:26:42|3830.82
23:26:43|3831.23
23:26:44|3831.
23:26:45|3831.15
23:26:46|3831.15
23:26:48|3831.5
23:26:49|3831.51
23:26:50|3831.51
23:26:51|3831.41
23:26:53|3831.41
23:26:53|3831.81
23:26:55|3831.61
23:26:55|3831.97
23:26:57|3833.92
23:26:58|3833.66
23:27:00|3833.66
23:27:00|3833.32
23:27:02|3833.65
23:27:03|3833.74
23:27:04|3834.24
23:27:05|3834.07
23:27:06|3834.11
23:27:07|3834.64
23:27:08|3834.64
23:27:09|3834.78
23:27:10|3834.58
23:27:11|3834.31
23:27:12|3834.21
23:27:13|3834.17
23:27:15|3833.68
23:27:16|3833.68
23:27:16|3833.26
23:27:17|3833.26
23:27:18|3832.97
23:27:20|3832.62
23:27:20|3832.62
23:27:21|3832.5
23:27:22|3832.5
23:27:24|3833.2
23:27:24|3832.54
23:27:26|3832.47
23:27:27|3833.
23:27:28|3833.
23:27:29|3833.04
23:27:29|3833.04
23:27:30|3832.63
23:27:33|3833.11
23:27:33|3833.12
23:27:34|3833.38
23:27:35|3833.39
23:27:36|3833.39
23:27:37|3833.39
23:27:38|3833.39
23:27:40|3833.39
23:27:40|3832.66
23:27:42|3832.66
23:27:43|3832.41
23:27:44|3832.2
23:27:44|3832.19
23:27:46|3832.24
23:27:46|3832.34
23:27:47|3832.21
23:27:49|3832.21
23:27:51|3832.15
23:27:51|3832.15
23:27:52|3832.1
23:27:54|3832.3
23:27:55|3832.59
23:27:56|3832.59
23:27:58|3832.7
23:28:00|3832.7
23:28:00|3832.78
23:28:02|3832.78
23:28:03|3832.73
23:28:03|3832.37
23:28:05|3832.37
23:28:06|3832.2
23:28:07|3832.44
23:28:08|3832.65
23:28:09|3832.65
23:28:10|3832.22
23:28:11|3832.52
23:28:12|3832.27
23:28:13|3832.27
23:28:14|3832.27
23:28:15|3831.91
23:28:16|3831.91
23:28:17|3832.68
23:28:18|3832.68
23:28:19|3832.68
23:28:20|3832.68
23:28:21|3832.26
23:28:22|3832.26
23:28:24|3832.54
23:28:24|3832.25
23:28:25|3832.25
23:28:26|3832.25
23:28:27|3832.3
23:28:28|3832.
23:28:29|3832.24
23:28:30|3831.77
23:28:31|3831.77
23:28:33|3832.27
23:28:33|3832.27
23:28:34|3832.12
23:28:35|3832.12
23:28:36|3832.12
23:28:37|3832.12
23:28:39|3832.12
23:28:39|3831.13
23:28:41|3830.99
23:28:42|3831.59
23:28:43|3831.25
23:28:43|3831.25
23:28:45|3831.25
23:28:46|3831.25
23:28:46|3831.25
23:28:48|3831.25
23:28:50|3831.25
23:28:51|3831.25
23:28:52|3831.25
23:28:54|3831.
23:28:55|3830.99
23:28:55|3831.08
23:28:57|3831.08
23:28:57|3830.8
23:28:58|3831.19
23:29:00|3831.19
23:29:00|3831.21
23:29:01|3831.21
23:29:03|3831.21
23:29:04|3831.09
23:29:05|3831.09
23:29:05|3831.09
23:29:07|3831.09
23:29:08|3830.87
23:29:09|3831.04
23:29:10|3831.04
23:29:11|3831.04
23:29:12|3831.29
23:29:14|3831.23
23:29:14|3831.23
23:29:16|3831.33
23:29:16|3831.37
23:29:17|3832.13
23:29:18|3831.44
23:29:19|3831.44
23:29:20|3831.69
23:29:22|3831.69
23:29:22|3831.43
23:29:23|3831.36
23:29:24|3831.36
23:29:26|3831.74
23:29:27|3831.76
23:29:27|3831.76
23:29:28|3831.79
23:29:29|3831.79
23:29:31|3831.8
23:29:32|3831.78
23:29:33|3831.77
23:29:33|3831.8
23:29:35|3831.76
23:29:36|3831.82
23:29:37|3831.82
23:29:37|3831.6
23:29:39|3831.9
23:29:39|3831.9
23:29:41|3831.61
23:29:42|3831.95
23:29:43|3832.05
23:29:44|3832.2
23:29:45|3832.05
23:29:46|3831.91
23:29:47|3831.87
23:29:48|3831.42
23:29:49|3831.25
23:29:51|3831.87
23:29:52|3831.5
23:29:53|3831.28
23:29:54|3831.28
23:29:55|3831.28
23:29:57|3831.28
23:29:57|3831.28
23:29:58|3831.28
23:30:00|3831.75
23:30:00|3831.75
23:30:02|3831.35
23:30:03|3831.35
23:30:04|3831.04
23:30:05|3830.86
23:30:06|3830.86
23:30:07|3831.27
23:30:08|3831.27
23:30:09|3831.44
23:30:10|3831.44
23:30:11|3831.44
23:30:12|3831.44
23:30:13|3831.44
23:30:14|3831.44
23:30:15|3831.35
23:30:16|3831.35
23:30:17|3831.35
23:30:18|3831.35
23:30:19|3830.59
23:30:21|3830.77
23:30:21|3830.55
23:30:22|3830.55
23:30:23|3830.4
23:30:24|3830.07
23:30:25|3830.06
23:30:26|3830.54
23:30:28|3829.97
23:30:28|3829.23
23:30:29|3829.35
23:30:31|3829.25
23:30:31|3829.51
23:30:33|3829.51
23:30:33|3829.51
23:30:34|3829.59
23:30:35|3829.59
23:30:36|3829.67
23:30:37|3829.67
23:30:38|3828.96
23:30:39|3828.96
23:30:40|3828.96
23:30:41|3829.11
23:30:43|3829.11
23:30:43|3828.95
23:30:44|3828.95
23:30:45|3828.95
23:30:46|3829.21
23:30:47|3829.34
23:30:48|3829.45
23:30:50|3829.16
23:30:51|3829.4
23:30:53|3828.82
23:30:53|3828.82
23:30:55|3829.11
23:30:56|3829.21
23:30:57|3829.21
23:30:58|3829.21
23:31:00|3829.57
23:31:01|3829.57
23:31:01|3828.83
23:31:02|3828.74
23:31:03|3828.81
23:31:05|3829.13
23:31:06|3829.1
23:31:06|3828.97
23:31:07|3828.97
23:31:08|3828.97
23:31:09|3828.71
23:31:11|3828.74
23:31:11|3828.74
23:31:12|3828.4
23:31:13|3828.6
23:31:14|3828.1
23:31:15|3828.32
23:31:16|3828.38
23:31:17|3828.86
23:31:18|3828.66
23:31:20|3828.86
23:31:20|3828.56
23:31:23|3828.5
23:31:24|3828.5
23:31:25|3828.06
23:31:25|3828.13
23:31:27|3828.7
23:31:28|3828.11
23:31:28|3828.11
23:31:29|3828.11
23:31:32|3828.11
23:31:32|3828.05
23:31:33|3828.04
23:31:34|3828.35
23:31:35|3828.35
23:31:36|3828.35
23:31:38|3827.93
23:31:38|3827.93
23:31:39|3827.93
23:31:41|3828.14
23:31:42|3828.14
23:31:43|3828.14
23:31:44|3828.14
23:31:46|3828.52
23:31:47|3828.76
23:31:47|3828.76
23:31:48|3828.76
23:31:49|3828.45
23:31:50|3828.45
23:31:53|3828.02
23:31:54|3828.38
23:31:55|3828.
23:31:56|3828.02
23:31:57|3828.2
23:31:58|3828.31
23:31:59|3828.31
23:32:01|3827.38
23:32:01|3827.78
23:32:03|3828.19
23:32:04|3828.19
23:32:05|3828.6
23:32:06|3828.65
23:32:07|3828.56
23:32:08|3828.56
23:32:09|3828.75
23:32:10|3829.68
23:32:11|3829.68
23:32:12|3829.87
23:32:13|3829.71
23:32:14|3829.71
23:32:16|3829.83
23:32:17|3829.71
23:32:17|3829.31
23:32:18|3829.31
23:32:20|3829.34
23:32:20|3829.38
23:32:21|3829.4
23:32:22|3828.82
23:32:24|3828.68
23:32:24|3828.64
23:32:26|3828.45
23:32:27|3828.37
23:32:28|3828.37
23:32:28|3828.37
23:32:30|3828.37
23:32:30|3828.79
23:32:31|3828.79
23:32:32|3828.79
23:32:34|3828.79
23:32:34|3828.79
23:32:35|3828.79
23:32:36|3828.79
23:32:38|3828.61
23:32:39|3828.61
23:32:40|3828.59
23:32:41|3828.59
23:32:42|3828.7
23:32:43|3828.25
23:32:44|3828.25
23:32:45|3828.25
23:32:47|3828.25
23:32:47|3828.25
23:32:48|3828.25
23:32:49|3828.25
23:32:50|3828.25
23:32:52|3828.34
23:32:53|3828.34
23:32:54|3828.34
23:32:55|3828.25
23:32:56|3828.25
23:32:57|3828.25
23:32:58|3828.25
23:33:00|3827.98
23:33:01|3827.74
23:33:02|3827.57
23:33:02|3827.74
23:33:03|3827.74
23:33:04|3827.49
23:33:06|3827.49
23:33:06|3827.54
23:33:08|3826.84
23:33:09|3826.84
23:33:09|3826.71
23:33:10|3826.96
23:33:13|3827.67
23:33:13|3827.36
23:33:14|3826.97
23:33:16|3821.2
23:33:17|3821.66
23:33:18|3821.15
23:33:20|3821.76
23:33:20|3821.11
23:33:21|3821.16
23:33:22|3821.15
23:33:23|3820.78
23:33:24|3821.18
23:33:26|3820.76
23:33:26|3821.2
23:33:27|3821.35
23:33:28|3821.45
23:33:30|3821.88
23:33:31|3822.
23:33:31|3822.39
23:33:33|3822.46
23:33:33|3822.68
23:33:35|3822.6
23:33:35|3822.75
23:33:37|3822.69
23:33:38|3821.6
23:33:39|3822.01
23:33:40|3822.3
23:33:41|3822.66
23:33:42|3822.56
23:33:43|3822.56
23:33:44|3822.23
23:33:45|3822.23
23:33:46|3822.54
23:33:47|3822.8
23:33:49|3822.64
23:33:49|3822.64
23:33:50|3822.4
23:33:51|3822.37
23:33:53|3822.45
23:33:55|3822.62
23:33:56|3823.9
23:33:58|3825.08
23:33:58|3824.85
23:34:00|3823.59
23:34:00|3824.27
23:34:01|3824.96
23:34:02|3824.
23:34:04|3824.23
23:34:05|3824.18
23:34:06|3824.22
23:34:08|3824.1
23:34:08|3822.88
23:34:10|3822.59
23:34:10|3823.05
23:34:12|3823.05
23:34:13|3823.09
23:34:15|3823.27
23:34:16|3822.45
23:34:17|3823.54
23:34:19|3823.74
23:34:20|3823.79
23:34:21|3823.79
23:34:22|3823.58
23:34:23|3823.54
23:34:24|3823.94
23:34:25|3823.49
23:34:26|3823.4
23:34:27|3823.91
23:34:28|3823.81
23:34:29|3823.97
23:34:30|3823.97
23:34:31|3823.92
23:34:32|3823.3
23:34:34|3823.26
23:34:34|3823.32
23:34:35|3823.29
23:34:37|3823.15
23:34:37|3823.07
23:34:38|3823.15
23:34:39|3823.19
23:34:40|3823.19
23:34:41|3823.29
23:34:42|3823.52
23:34:43|3823.38
23:34:44|3823.57
23:34:45|3823.6
23:34:47|3823.53
23:34:48|3823.73
23:34:49|3823.83
23:34:49|3821.27
23:34:50|3821.16
23:34:51|3821.14
23:34:54|3822.
23:34:55|3821.36
23:34:57|3821.12
23:34:58|3821.42
23:34:59|3821.63
23:35:01|3821.93
23:35:02|3821.27
23:35:03|3821.65
23:35:04|3821.25
23:35:05|3821.52
23:35:07|3821.27
23:35:07|3822.32
23:35:09|3821.96
23:35:10|3822.05
23:35:11|3822.46
23:35:12|3822.46
23:35:13|3822.83
23:35:14|3822.94
23:35:15|3822.5
23:35:16|3823.23
23:35:18|3823.23
23:35:18|3823.12
23:35:20|3823.3
23:35:20|3823.65
23:35:21|3823.91
23:35:23|3823.85
23:35:24|3823.82
23:35:24|3823.51
23:35:25|3823.61
23:35:27|3823.61
23:35:28|3824.26
23:35:29|3824.38
23:35:29|3824.49
23:35:31|3825.
23:35:32|3824.92
23:35:33|3824.81
23:35:34|3823.87
23:35:35|3823.87
23:35:36|3824.39
23:35:37|3823.76
23:35:38|3823.76
23:35:39|3823.76
23:35:41|3823.25
23:35:42|3823.55
23:35:43|3823.59
23:35:43|3823.59
23:35:45|3823.85
23:35:46|3824.14
23:35:47|3824.25
23:35:48|3823.84
23:35:49|3823.84
23:35:50|3823.81
23:35:51|3824.66
23:35:52|3824.59
23:35:53|3824.59
23:35:54|3824.59
23:35:56|3824.41
23:35:57|3824.41
23:35:58|3824.41
23:35:59|3824.51
23:36:01|3824.05
23:36:02|3823.07
23:36:03|3823.
23:36:03|3823.35
23:36:05|3823.57
23:36:06|3823.57
23:36:07|3823.67
23:36:08|3823.87
23:36:09|3824.19
23:36:10|3824.44
23:36:11|3824.64
23:36:12|3824.71
23:36:14|3824.86
23:36:15|3825.06
23:36:16|3825.06
23:36:16|3824.81
23:36:17|3825.07
23:36:18|3825.07
23:36:20|3825.07
23:36:20|3825.07
23:36:22|3825.26
23:36:23|3825.29
23:36:24|3825.29
23:36:25|3825.29
23:36:25|3825.06
23:36:27|3825.06
23:36:28|3824.78
23:36:28|3824.65
23:36:30|3823.97
23:36:30|3823.82
23:36:32|3823.82
23:36:32|3824.39
23:36:34|3824.39
23:36:35|3824.39
23:36:36|3824.39
23:36:37|3824.39
23:36:37|3824.53
23:36:39|3824.37
23:36:40|3824.37
23:36:41|3824.18
23:36:42|3824.39
23:36:43|3824.59
23:36:44|3824.59
23:36:45|3824.62
23:36:46|3824.62
23:36:47|3824.27
23:36:48|3824.21
23:36:50|3824.39
23:36:51|3824.36
23:36:51|3824.35
23:36:53|3824.39
23:36:54|3824.39
23:36:54|3824.34
23:36:56|3824.37
23:36:58|3824.37
23:36:59|3824.23
23:37:00|3824.23
23:37:02|3824.16
23:37:03|3824.32
23:37:04|3824.61
23:37:04|3825.08
23:37:05|3825.56
23:37:06|3826.09
23:37:08|3825.99
23:37:09|3825.51
23:37:10|3825.18
23:37:11|3825.13
23:37:12|3825.7
23:37:13|3825.7
23:37:14|3824.98
23:37:15|3824.5
23:37:16|3824.5
23:37:18|3824.5
23:37:19|3825.
23:37:20|3825.2
23:37:21|3825.55
23:37:22|3825.78
23:37:23|3825.71
23:37:23|3826.14
23:37:24|3826.4
23:37:26|3825.66
23:37:27|3825.66
23:37:28|3825.66
23:37:29|3825.66
23:37:30|3826.18
23:37:31|3825.86
23:37:32|3826.
23:37:33|3826.04
23:37:34|3826.04
23:37:35|3825.29
23:37:36|3825.49
23:37:37|3825.42
23:37:38|3825.44
23:37:39|3825.31
23:37:40|3825.15
23:37:41|3824.05
23:37:42|3824.48
23:37:43|3824.58
23:37:44|3824.5
23:37:46|3824.36
23:37:46|3824.39
23:37:47|3824.58
23:37:48|3824.39
23:37:50|3824.39
23:37:51|3824.38
23:37:52|3824.43
23:37:54|3824.52
23:37:55|3824.27
23:37:56|3824.36
23:37:57|3824.03
23:37:58|3824.22
23:37:58|3824.16
23:38:00|3824.16
23:38:01|3824.77
23:38:01|3824.77
23:38:03|3824.77
23:38:03|3824.77
23:38:04|3824.77
23:38:05|3824.5
23:38:07|3824.26
23:38:08|3824.26
23:38:09|3824.22
23:38:10|3823.7
23:38:11|3823.6
23:38:12|3823.53
23:38:13|3823.53
23:38:14|3823.53
23:38:15|3823.53
23:38:16|3823.53
23:38:17|3823.81
23:38:18|3823.81
23:38:20|3823.24
23:38:20|3823.49
23:38:21|3823.59
23:38:22|3823.59
23:38:24|3823.76
23:38:24|3823.76
23:38:26|3824.
23:38:27|3824.
23:38:28|3824.
23:38:29|3823.71
23:38:30|3823.71
23:38:31|3823.89
23:38:32|3823.89
23:38:33|3823.89
23:38:34|3824.04
23:38:34|3824.46
23:38:36|3824.64
23:38:37|3824.5
23:38:38|3824.34
23:38:38|3824.47
23:38:39|3824.63
23:38:41|3824.63
23:38:41|3824.63
23:38:43|3824.63
23:38:43|3824.63
23:38:44|3824.63
23:38:46|3824.63
23:38:46|3824.45
23:38:47|3824.45
23:38:48|3824.74
23:38:50|3824.74
23:38:51|3824.32
23:38:52|3824.2
23:38:54|3824.2
23:38:56|3824.3
23:38:57|3824.29
23:38:58|3824.29
23:38:58|3824.67
23:38:59|3824.29
23:39:01|3824.21
23:39:03|3824.34
23:39:03|3824.34
23:39:05|3824.62
23:39:06|3824.62
23:39:07|3824.72
23:39:08|3823.12
23:39:09|3823.
23:39:10|3823.25
23:39:11|3823.13
23:39:12|3822.79
23:39:13|3822.56
23:39:14|3823.21
23:39:16|3823.77
23:39:16|3823.46
23:39:17|3823.86
23:39:19|3823.67
23:39:19|3823.67
23:39:21|3823.67
23:39:22|3823.87
23:39:23|3823.87
23:39:24|3823.87
23:39:25|3823.63
23:39:26|3823.78
23:39:27|3823.75
23:39:28|3823.75
23:39:29|3823.75
23:39:30|3823.57
23:39:31|3823.56
23:39:32|3823.6
23:39:34|3823.6
23:39:35|3823.37
23:39:35|3823.37
23:39:36|3823.37
23:39:37|3823.37
23:39:38|3823.37
23:39:40|3823.15
23:39:41|3823.25
23:39:42|3823.25
23:39:42|3823.25
23:39:43|3823.25
23:39:45|3823.14
23:39:45|3823.29
23:39:46|3823.29
23:39:48|3823.29
23:39:50|3823.29
23:39:51|3823.29
23:39:52|3823.31
23:39:54|3823.21
23:39:54|3823.21
23:39:55|3822.9
23:39:56|3822.4
23:39:58|3822.68
23:39:59|3822.59
23:40:00|3822.65
23:40:01|3822.57
23:40:02|3822.57
23:40:03|3822.57
23:40:04|3821.84
23:40:05|3821.89
23:40:06|3821.84
23:40:07|3821.84
23:40:09|3821.84
23:40:09|3821.92
23:40:10|3821.92
23:40:11|3821.57
23:40:13|3821.57
23:40:13|3821.5
23:40:15|3821.5
23:40:15|3821.81
23:40:17|3821.55
23:40:17|3822.08
23:40:18|3821.76
23:40:20|3821.76
23:40:20|3821.76
23:40:21|3821.76
23:40:22|3821.76
23:40:23|3822.68
23:40:24|3821.27
23:40:25|3821.53
23:40:26|3821.39
23:40:28|3821.69
23:40:29|3822.1
23:40:30|3822.28
23:40:31|3821.81
23:40:32|3822.38
23:40:33|3822.4
23:40:34|3822.22
23:40:35|3822.72
23:40:36|3823.05
23:40:38|3822.88
23:40:38|3823.21
23:40:40|3823.39
23:40:40|3823.39
23:40:42|3823.39
23:40:42|3824.1
23:40:43|3824.04
23:40:44|3823.93
23:40:45|3823.93
23:40:46|3823.21
23:40:47|3822.
23:40:49|3822.2
23:40:50|3822.36
23:40:51|3822.2
23:40:52|3822.18
23:40:53|3821.91
23:40:54|3822.2
23:40:55|3822.34
23:40:56|3822.34
23:40:57|3822.59
23:40:59|3822.78
23:40:59|3822.65
23:41:01|3822.81
23:41:02|3824.14
23:41:02|3824.2
23:41:04|3823.96
23:41:05|3824.17
23:41:05|3824.04
23:41:06|3824.62
23:41:08|3824.56
23:41:08|3824.71
23:41:10|3824.77
23:41:11|3824.6
23:41:12|3824.6
23:41:13|3824.66
23:41:13|3825.07
23:41:15|3825.36
23:41:16|3825.21
23:41:17|3825.21
23:41:18|3824.61
23:41:19|3824.95
23:41:20|3824.76
23:41:21|3825.
23:41:22|3824.01
23:41:24|3824.28
23:41:25|3824.59
23:41:26|3824.61
23:41:27|3824.89
23:41:28|3824.76
23:41:29|3825.11
23:41:30|3824.77
23:41:31|3824.9
23:41:32|3824.89
23:41:33|3824.89
23:41:34|3825.18
23:41:35|3825.18
23:41:36|3825.18
23:41:37|3824.81
23:41:38|3824.93
23:41:39|3825.09
23:41:40|3825.03
23:41:41|3825.35
23:41:42|3825.35
23:41:43|3825.03
23:41:45|3825.13
23:41:45|3825.13
23:41:47|3825.06
23:41:48|3825.34
23:41:50|3825.34
23:41:51|3825.34
23:41:51|3825.31
23:41:53|3825.94
23:41:54|3826.36
23:41:55|3826.65
23:41:56|3826.48
23:41:57|3826.5
23:41:58|3825.75
23:41:59|3825.75
23:42:00|3825.31
23:42:02|3825.25
23:42:02|3825.41
23:42:03|3825.37
23:42:05|3825.41
23:42:05|3825.41
23:42:06|3825.41
23:42:07|3824.95
23:42:09|3824.87
23:42:09|3824.87
23:42:11|3825.06
23:42:12|3825.38
23:42:12|3825.38
23:42:14|3824.93
23:42:15|3825.37
23:42:15|3825.37
23:42:16|3825.22
23:42:17|3825.36
23:42:18|3825.66
23:42:20|3825.71
23:42:20|3825.47
23:42:22|3825.47
23:42:22|3825.47
23:42:24|3825.6
23:42:24|3826.02
23:42:26|3826.58
23:42:26|3826.49
23:42:28|3826.41
23:42:28|3826.26
23:42:29|3826.65
23:42:31|3826.5
23:42:32|3826.5
23:42:33|3826.05
23:42:33|3826.24
23:42:35|3826.24
23:42:36|3826.65
23:42:37|3826.47
23:42:38|3826.63
23:42:39|3826.63
23:42:40|3826.63
23:42:41|3826.63
23:42:42|3826.63
23:42:43|3826.69
23:42:44|3826.89
23:42:45|3826.85
23:42:46|3826.22
23:42:47|3826.53
23:42:48|3826.53
23:42:49|3825.45
23:42:50|3825.45
23:42:51|3825.45
23:42:52|3826.04
23:42:53|3826.04
23:42:54|3826.04
23:42:55|3826.04
23:42:56|3825.97
23:42:57|3825.97
23:42:58|3825.73
23:43:00|3826.28
23:43:00|3826.28
23:43:01|3826.5
23:43:02|3826.81
23:43:03|3826.91
23:43:04|3826.71
23:43:05|3827.26
23:43:07|3827.15
23:43:07|3827.71
23:43:08|3826.91
23:43:10|3826.9
23:43:10|3826.67
23:43:11|3825.59
23:43:12|3826.06
23:43:14|3825.55
23:43:15|3825.62
23:43:16|3825.53
23:43:17|3825.16
23:43:18|3825.16
23:43:19|3824.85
23:43:21|3824.85
23:43:21|3824.31
23:43:23|3824.42
23:43:24|3824.31
23:43:25|3824.07
23:43:26|3823.82
23:43:27|3824.
23:43:27|3824.06
23:43:29|3824.29
23:43:29|3824.29
23:43:30|3824.06
23:43:32|3824.06
23:43:33|3823.85
23:43:33|3823.85
23:43:34|3824.02
23:43:36|3823.35
23:43:37|3823.67
23:43:37|3823.67
23:43:39|3822.91
23:43:39|3823.13
23:43:41|3823.11
23:43:41|3823.29
23:43:43|3823.29
23:43:45|3823.25
23:43:46|3823.34
23:43:47|3823.28
23:43:48|3823.28
23:43:50|3823.19
23:43:50|3822.99
23:43:51|3822.55
23:43:52|3822.74
23:43:53|3822.62
23:43:54|3822.6
23:43:56|3822.75
23:43:56|3822.44
23:43:57|3822.34
23:43:59|3822.54
23:43:59|3822.54
23:44:01|3822.17
23:44:01|3822.55
23:44:02|3822.11
23:44:04|3822.43
23:44:04|3822.43
23:44:05|3822.64
23:44:06|3823.15
23:44:07|3823.15
23:44:09|3822.88
23:44:10|3822.94
23:44:10|3822.94
23:44:12|3822.94
23:44:12|3823.29
23:44:14|3822.11
23:44:15|3822.29
23:44:16|3822.67
23:44:17|3823.1
23:44:18|3823.25
23:44:19|3823.66
23:44:20|3823.66
23:44:21|3823.89
23:44:22|3823.55
23:44:24|3823.55
23:44:25|3824.04
23:44:26|3824.17
23:44:27|3824.5
23:44:28|3824.5
23:44:29|3824.5
23:44:30|3824.27
23:44:31|3824.01
23:44:32|3824.29
23:44:33|3824.44
23:44:34|3824.29
23:44:35|3824.43
23:44:36|3824.43
23:44:37|3824.17
23:44:38|3824.3
23:44:39|3824.33
23:44:40|3824.36
23:44:41|3824.36
23:44:42|3824.23
23:44:43|3824.23
23:44:45|3824.14
23:44:45|3824.23
23:44:47|3824.23
23:44:48|3824.01
23:44:49|3823.85
23:44:50|3824.01
23:44:51|3823.91
23:44:52|3823.51
23:44:53|3823.43
23:44:54|3823.45
23:44:55|3823.45
23:44:56|3823.45
23:44:57|3823.45
23:44:59|3823.45
23:45:00|3823.45
23:45:01|3822.71
23:45:02|3822.74
23:45:03|3823.3
23:45:04|3823.4
23:45:05|3823.59
23:45:06|3823.59
23:45:07|3823.59
23:45:08|3823.59
23:45:09|3824.13
23:45:10|3823.66
23:45:11|3823.66
23:45:12|3823.68
23:45:13|3823.27
23:45:15|3822.76
23:45:16|3823.16
23:45:17|3823.14
23:45:18|3822.83
23:45:19|3822.47
23:45:20|3822.77
23:45:21|3822.8
23:45:22|3822.8
23:45:23|3822.77
23:45:24|3822.77
23:45:25|3822.77
23:45:26|3822.41
23:45:27|3822.41
23:45:28|3822.41
23:45:29|3822.77
23:45:30|3822.77
23:45:31|3822.77
23:45:32|3822.77
23:45:33|3822.77
23:45:34|3822.77
23:45:35|3821.98
23:45:36|3821.98
23:45:37|3821.98
23:45:38|3822.79
23:45:39|3822.81
23:45:40|3824.53
23:45:42|3824.48
23:45:43|3824.41
23:45:43|3824.41
23:45:45|3824.75
23:45:46|3823.5
23:45:47|3824.03
23:45:48|3824.44
23:45:50|3824.65
23:45:50|3824.44
23:45:51|3824.51
23:45:53|3824.17
23:45:54|3824.17
23:45:55|3824.16
23:45:57|3823.86
23:45:58|3824.14
23:45:58|3824.14
23:45:59|3824.14
23:46:01|3823.91
23:46:01|3823.36
23:46:03|3823.73
23:46:04|3823.73
23:46:05|3823.73
23:46:06|3823.73
23:46:07|3823.66
23:46:08|3823.86
23:46:09|3823.81
23:46:10|3821.86
23:46:12|3822.52
23:46:12|3822.28
23:46:14|3822.26
23:46:14|3822.53
23:46:16|3822.69
23:46:17|3822.71
23:46:17|3822.73
23:46:19|3821.47
23:46:20|3821.7
23:46:20|3821.7
23:46:22|3821.47
23:46:22|3821.85
23:46:24|3821.53
23:46:25|3821.48
23:46:26|3821.61
23:46:27|3821.7
23:46:28|3821.93
23:46:29|3822.19
23:46:30|3822.19
23:46:31|3821.76
23:46:32|3821.83
23:46:33|3821.77
23:46:34|3821.77
23:46:35|3821.77
23:46:36|3822.59
23:46:37|3822.41
23:46:38|3822.31
23:46:39|3822.52
23:46:40|3822.52
23:46:41|3822.65
23:46:43|3822.37
23:46:43|3822.03
23:46:45|3822.02
23:46:46|3821.92
23:46:46|3822.16
23:46:48|3822.16
23:46:49|3822.08
23:46:50|3822.19
23:46:51|3822.24
23:46:52|3822.37
23:46:53|3822.64
23:46:55|3822.21
23:46:55|3822.34
23:46:56|3822.34
23:46:57|3822.49
23:46:58|3822.49
23:46:59|3822.49
23:47:01|3822.49
23:47:01|3822.82
23:47:02|3823.99
23:47:04|3823.82
23:47:05|3823.64
23:47:06|3824.
23:47:06|3823.61
23:47:07|3823.28
23:47:08|3823.46
23:47:10|3823.67
23:47:11|3823.69
23:47:12|3823.26
23:47:13|3823.26
23:47:14|3824.24
23:47:15|3824.24
23:47:16|3824.64
23:47:17|3824.64
23:47:19|3824.86
23:47:19|3824.43
23:47:20|3824.43
23:47:22|3824.43
23:47:22|3824.43
23:47:23|3824.43
23:47:25|3824.67
23:47:26|3824.47
23:47:27|3824.75
23:47:29|3824.82
23:47:29|3824.82
23:47:30|3824.82
23:47:32|3825.5
23:47:32|3826.
23:47:33|3826.15
23:47:35|3826.14
23:47:36|3826.09
23:47:36|3825.77
23:47:39|3826.05
23:47:39|3825.86
23:47:41|3826.14
23:47:42|3826.14
23:47:44|3826.35
23:47:45|3826.68
23:47:45|3826.77
23:47:47|3826.53
23:47:47|3827.15
23:47:49|3827.35
23:47:50|3826.82
23:47:50|3826.94
23:47:52|3826.94
23:47:52|3826.83
23:47:54|3826.66
23:47:55|3826.69
23:47:56|3826.79
23:47:57|3826.79
23:47:58|3826.79
23:47:59|3826.55
23:48:00|3826.55
23:48:01|3826.55
23:48:03|3826.04
23:48:03|3827.13
23:48:04|3827.5
23:48:06|3827.36
23:48:06|3826.93
23:48:07|3827.34
23:48:08|3826.79
23:48:10|3827.15
23:48:11|3826.64
23:48:12|3826.64
23:48:13|3826.64
23:48:14|3826.44
23:48:15|3826.44
23:48:16|3826.59
23:48:17|3826.87
23:48:18|3827.1
23:48:19|3827.44
23:48:21|3826.84
23:48:22|3826.84
23:48:22|3827.27
23:48:24|3827.71
23:48:24|3827.71
23:48:25|3827.71
23:48:27|3828.35
23:48:27|3828.35
23:48:28|3828.05
23:48:29|3828.05
23:48:30|3828.05
23:48:31|3828.39
23:48:32|3828.39
23:48:34|3828.39
23:48:35|3828.51
23:48:36|3828.33
23:48:36|3828.65
23:48:38|3828.65
23:48:39|3828.65
23:48:39|3828.38
23:48:40|3828.55
23:48:41|3828.2
23:48:43|3827.26
23:48:44|3827.07
23:48:45|3828.24
23:48:46|3827.99
23:48:47|3827.99
23:48:48|3827.49
23:48:49|3827.49
23:48:50|3828.8
23:48:51|3829.15
23:48:52|3828.92
23:48:53|3828.92
23:48:55|3828.71
23:48:56|3829.1
23:48:57|3829.1
23:48:58|3829.1
23:48:59|3828.16
23:49:00|3828.89
23:49:01|3828.24
23:49:02|3828.44
23:49:04|3828.
23:49:04|3828.
23:49:05|3827.97
23:49:06|3828.34
23:49:08|3828.11
23:49:09|3828.36
23:49:09|3828.36
23:49:11|3828.16
23:49:12|3828.6
23:49:13|3828.6
23:49:14|3828.3
23:49:15|3828.3
23:49:16|3828.3
23:49:17|3828.3
23:49:18|3828.3
23:49:19|3827.87
23:49:20|3828.06
23:49:22|3828.21
23:49:23|3828.21
23:49:23|3828.21
23:49:24|3827.96
23:49:25|3828.11
23:49:26|3828.11
23:49:27|3828.11
23:49:28|3827.92
23:49:30|3827.92
23:49:31|3827.92
23:49:32|3827.88
23:49:33|3827.85
23:49:34|3827.85
23:49:36|3827.85
23:49:36|3827.85
23:49:37|3827.85
23:49:38|3827.85
23:49:39|3827.85
23:49:41|3828.45
23:49:43|3828.3
23:49:43|3828.2
23:49:45|3828.13
23:49:47|3828.13
23:49:49|3828.13
23:49:49|3828.13
23:49:50|3828.13
23:49:51|3828.05
23:49:53|3829.82
23:49:54|3829.62
23:49:55|3828.46
23:49:56|3828.79
23:49:58|3828.43
23:49:58|3828.78
23:49:59|3828.85
23:50:00|3828.57
23:50:01|3828.57
23:50:02|3828.5
23:50:03|3828.45
23:50:04|3828.61
23:50:05|3828.77
23:50:07|3828.21
23:50:08|3828.61
23:50:08|3828.58
23:50:09|3828.61
23:50:10|3828.61
23:50:12|3828.61
23:50:13|3828.45
23:50:14|3828.56
23:50:15|3828.5
23:50:15|3828.6
23:50:17|3828.6
23:50:18|3829.18
23:50:18|3829.18
23:50:20|3828.96
23:50:20|3828.95
23:50:22|3828.95
23:50:23|3828.95
23:50:24|3828.95
23:50:25|3828.96
23:50:26|3828.96
23:50:27|3828.96
23:50:28|3828.96
23:50:29|3828.96
23:50:30|3828.96
23:50:31|3828.96
23:50:32|3828.72
23:50:33|3828.72
23:50:34|3828.96
23:50:35|3828.96
23:50:36|3828.96
23:50:37|3828.96
23:50:38|3828.96
23:50:39|3828.96
23:50:40|3828.66
23:50:42|3828.66
23:50:42|3828.66
23:50:43|3828.66
23:50:46|3828.66
23:50:47|3828.66
23:50:48|3828.66
23:50:49|3828.66
23:50:50|3828.66
23:50:51|3828.66
23:50:53|3828.66
23:50:53|3828.66
23:50:54|3828.66
23:50:56|3828.66
23:50:57|3828.66
23:50:58|3828.61
23:50:59|3828.61
23:51:00|3829.65
23:51:01|3829.26
23:51:03|3829.2
23:51:03|3829.51
23:51:04|3829.81
23:51:05|3829.56
23:51:06|3829.26
23:51:07|3829.26
23:51:08|3829.3
23:51:10|3829.65
23:51:10|3829.8
23:51:11|3829.65
23:51:12|3829.7
23:51:14|3829.7
23:51:14|3830.05
23:51:16|3830.17
23:51:16|3829.81
23:51:17|3829.75
23:51:18|3829.75
23:51:19|3829.3
23:51:20|3829.3
23:51:21|3829.3
23:51:23|3830.
23:51:24|3829.8
23:51:25|3830.15
23:51:25|3830.15
23:51:27|3830.15
23:51:28|3830.15
23:51:29|3830.15
23:51:30|3830.15
23:51:31|3830.15
23:51:32|3829.9
23:51:32|3829.94
23:51:34|3829.94
23:51:35|3830.14
23:51:36|3830.14
23:51:37|3830.14
23:51:38|3830.11
23:51:39|3830.11
23:51:40|3830.15
23:51:41|3830.24
23:51:42|3830.24
23:51:43|3830.13
23:51:45|3830.13
23:51:46|3830.33
23:51:46|3830.25
23:51:47|3830.42
23:51:48|3830.25
23:51:50|3830.34
23:51:51|3830.4
23:51:51|3830.4
23:51:53|3830.23
23:51:54|3830.23
23:51:54|3830.23
23:51:56|3829.67
23:51:57|3828.77
23:51:58|3828.44
23:51:59|3828.05
23:52:00|3827.75
23:52:02|3828.2
23:52:02|3829.11
23:52:03|3829.11
23:52:04|3829.2
23:52:06|3829.09
23:52:07|3828.93
23:52:08|3828.85
23:52:09|3829.03
23:52:10|3828.65
23:52:11|3828.53
23:52:12|3828.45
23:52:13|3829.17
23:52:14|3829.01
23:52:15|3829.01
23:52:16|3829.45
23:52:17|3829.45
23:52:18|3829.45
23:52:19|3829.45
23:52:20|3829.45
23:52:21|3829.45
23:52:22|3829.45
23:52:23|3829.48
23:52:24|3829.39
23:52:25|3829.17
23:52:26|3829.17
23:52:27|3829.36
23:52:28|3829.36
23:52:29|3829.77
23:52:30|3829.77
23:52:31|3829.77
23:52:32|3829.77
23:52:33|3829.74
23:52:35|3829.74
23:52:36|3829.49
23:52:37|3829.52
23:52:38|3829.52
23:52:39|3829.52
23:52:41|3829.49
23:52:42|3829.49
23:52:42|3829.15
23:52:44|3829.43
23:52:45|3829.
23:52:45|3829.
23:52:47|3829.
23:52:48|3829.17
23:52:49|3829.17
23:52:50|3829.15
23:52:51|3829.15
23:52:52|3829.15
23:52:54|3829.18
23:52:55|3829.15
23:52:55|3829.15
23:52:57|3829.15
23:52:57|3828.98
23:52:59|3828.98
23:53:00|3829.38
23:53:01|3829.59
23:53:02|3829.3
23:53:02|3829.3
23:53:04|3829.3
23:53:05|3829.3
23:53:06|3829.46
23:53:06|3829.84
23:53:07|3829.61
23:53:09|3829.62
23:53:10|3829.74
23:53:11|3829.61
23:53:12|3829.61
23:53:13|3829.72
23:53:14|3829.72
23:53:15|3829.72
23:53:16|3829.46
23:53:17|3829.43
23:53:18|3829.28
23:53:19|3829.32
23:53:20|3829.23
23:53:21|3829.22
23:53:22|3829.22
23:53:24|3828.92
23:53:24|3829.03
23:53:25|3828.56
23:53:27|3828.56
23:53:27|3828.56
23:53:29|3828.56
23:53:29|3828.56
23:53:30|3828.56
23:53:31|3828.21
23:53:33|3828.21
23:53:34|3828.73
23:53:34|3828.55
23:53:35|3828.55
23:53:36|3828.77
23:53:38|3828.77
23:53:38|3828.77
23:53:40|3828.83
23:53:42|3828.83
23:53:43|3828.83
23:53:45|3828.35
23:53:45|3828.35
23:53:47|3828.35
23:53:49|3828.45
23:53:49|3828.68
23:53:50|3828.68
23:53:52|3828.68
23:53:53|3828.68
23:53:54|3828.68
23:53:55|3828.68
23:53:57|3828.63
23:53:57|3828.63
23:53:58|3828.6
23:53:59|3828.6
23:54:00|3828.54
23:54:01|3828.71
23:54:03|3828.71
23:54:04|3828.71
23:54:05|3828.13
23:54:06|3828.31
23:54:07|3828.61
23:54:08|3828.61
23:54:09|3828.25
23:54:11|3828.24
23:54:12|3828.54
23:54:12|3828.73
23:54:14|3828.72
23:54:15|3828.72
23:54:16|3829.05
23:54:17|3828.55
23:54:17|3828.99
23:54:19|3829.5
23:54:20|3829.53
23:54:20|3829.68
23:54:22|3828.91
23:54:22|3828.91
23:54:24|3829.59
23:54:25|3829.48
23:54:26|3829.48
23:54:26|3829.48
23:54:27|3829.48
23:54:29|3829.48
23:54:30|3829.48
23:54:31|3829.48
23:54:32|3829.48
23:54:33|3829.48
23:54:34|3829.48
23:54:35|3829.48
23:54:36|3829.48
23:54:37|3829.49
23:54:39|3829.88
23:54:41|3829.88
23:54:42|3829.88
23:54:43|3829.88
23:54:43|3829.76
23:54:45|3829.87
23:54:45|3829.75
23:54:48|3829.75
23:54:49|3830.09
23:54:50|3830.15
23:54:51|3830.15
23:54:52|3829.76
23:54:53|3829.61
23:54:54|3829.81
23:54:55|3829.81
23:54:56|3829.81
23:54:57|3829.81
23:54:58|3829.81
23:54:59|3829.81
23:55:00|3829.81
23:55:02|3829.64
23:55:03|3829.64
23:55:05|3829.68
23:55:05|3829.53
23:55:06|3829.53
23:55:07|3829.16
23:55:09|3829.16
23:55:09|3829.51
23:55:11|3829.88
23:55:13|3829.4
23:55:13|3829.4
23:55:15|3829.61
23:55:16|3829.75
23:55:17|3829.6
23:55:18|3829.6
23:55:19|3829.4
23:55:20|3829.39
23:55:21|3829.39
23:55:22|3829.58
23:55:23|3829.47
23:55:24|3829.47
23:55:25|3829.42
23:55:26|3829.42
23:55:27|3829.34
23:55:28|3829.34
23:55:29|3829.13
23:55:30|3829.13
23:55:31|3829.13
23:55:32|3829.13
23:55:33|3829.77
23:55:34|3829.77
23:55:35|3829.77
23:55:36|3829.76
23:55:37|3829.76
23:55:38|3829.76
23:55:40|3829.61
23:55:42|3829.56
23:55:42|3829.62
23:55:43|3829.63
23:55:45|3829.62
23:55:45|3829.6
23:55:47|3829.6
23:55:47|3829.6
23:55:49|3829.6
23:55:50|3829.61
23:55:51|3829.61
23:55:51|3829.6
23:55:53|3829.6
23:55:54|3829.6
23:55:55|3829.6
23:55:56|3829.56
23:55:57|3829.56
23:55:58|3829.56
23:55:59|3829.52
23:56:00|3829.52
23:56:02|3829.42
23:56:02|3829.21
23:56:03|3828.62
23:56:05|3828.5
23:56:06|3828.5
23:56:07|3828.5
23:56:07|3828.5
23:56:09|3828.5
23:56:09|3828.5
23:56:11|3828.5
23:56:11|3828.5
23:56:13|3828.2
23:56:14|3828.2
23:56:16|3828.2
23:56:17|3828.49
23:56:18|3828.35
23:56:19|3828.35
23:56:19|3828.35
23:56:21|3828.68
23:56:22|3828.44
23:56:23|3828.45
23:56:24|3828.6
23:56:25|3828.44
23:56:26|3828.73
23:56:27|3828.56
23:56:28|3828.61
23:56:29|3828.64
23:56:30|3828.41
23:56:31|3828.41
23:56:32|3828.4
23:56:33|3828.4
23:56:34|3828.4
23:56:35|3828.62
23:56:36|3828.32
23:56:38|3828.59
23:56:38|3828.27
23:56:39|3829.26
23:56:41|3829.23
23:56:42|3830.14
23:56:44|3829.48
23:56:44|3830.
23:56:46|3830.
23:56:46|3829.65
23:56:48|3829.65
23:56:49|3829.65
23:56:51|3829.2
23:56:51|3829.21
23:56:53|3829.21
23:56:54|3829.21
23:56:54|3829.21
23:56:56|3829.21
23:56:57|3829.21
23:56:58|3829.21
23:57:00|3829.35
23:57:00|3828.82
23:57:01|3828.66
23:57:03|3828.53
23:57:03|3828.79
23:57:05|3828.79
23:57:06|3828.79
23:57:06|3828.93
23:57:07|3828.87
23:57:08|3830.31
23:57:09|3829.69
23:57:11|3829.79
23:57:12|3829.67
23:57:14|3830.05
23:57:15|3830.05
23:57:15|3829.76
23:57:17|3829.55
23:57:17|3829.55
23:57:19|3829.55
23:57:20|3829.55
23:57:21|3829.55
23:57:22|3829.55
23:57:23|3829.52
23:57:24|3829.5
23:57:25|3829.5
23:57:26|3829.92
23:57:27|3829.92
23:57:29|3829.92
23:57:29|3829.92
23:57:31|3829.92
23:57:32|3829.92
23:57:33|3829.65
23:57:34|3829.06
23:57:35|3829.01
23:57:36|3829.01
23:57:37|3829.65
23:57:38|3829.65
23:57:39|3829.81
23:57:40|3829.81
23:57:42|3829.66
23:57:44|3830.52
23:57:45|3830.29
23:57:46|3829.84
23:57:47|3830.25
23:57:48|3830.25
23:57:49|3830.56
23:57:50|3830.56
23:57:52|3830.17
23:57:53|3830.17
23:57:54|3830.63
23:57:55|3830.16
23:57:56|3830.36
23:57:56|3830.31
23:57:58|3830.31
23:57:58|3830.12
23:58:00|3830.77
23:58:02|3829.13
23:58:02|3829.4
23:58:03|3828.81
23:58:04|3828.45
23:58:05|3828.45
23:58:07|3828.45
23:58:08|3828.58
23:58:09|3828.58
23:58:09|3831.15
23:58:10|3830.71
23:58:11|3831.16
23:58:13|3830.67
23:58:14|3831.09
23:58:15|3830.35
23:58:15|3830.24
23:58:16|3830.24
23:58:18|3830.49
23:58:18|3832.56
23:58:20|3831.18
23:58:20|3831.01
23:58:22|3830.27
23:58:23|3830.7
23:58:24|3830.7
23:58:25|3830.5
23:58:26|3830.24
23:58:27|3830.49
23:58:28|3830.69
23:58:29|3830.69
23:58:30|3830.68
23:58:31|3831.27
23:58:32|3830.99
23:58:33|3830.8
23:58:34|3830.
23:58:35|3830.11
23:58:37|3829.9
23:58:38|3829.86
23:58:38|3829.86
23:58:40|3829.86
23:58:41|3829.86
23:58:43|3830.09
23:58:44|3829.92
23:58:45|3829.7
23:58:46|3829.7
23:58:47|3829.49
23:58:48|3829.49
23:58:49|3829.3
23:58:49|3829.49
23:58:51|3829.33
23:58:52|3829.2
23:58:53|3829.82
23:58:54|3829.78
23:58:55|3829.78
23:58:57|3829.42
23:58:58|3829.81
23:58:59|3829.63
23:59:00|3829.63
23:59:01|3830.29
23:59:03|3830.15
23:59:04|3830.01
23:59:05|3829.87
23:59:05|3829.9
23:59:07|3829.5
23:59:08|3829.35
23:59:09|3830.05
23:59:10|3829.81
23:59:11|3829.71
23:59:12|3828.6
23:59:13|3828.34
23:59:14|3828.48
23:59:15|3828.54
23:59:16|3828.46
23:59:17|3828.49
23:59:19|3828.46
23:59:20|3828.42
23:59:21|3828.66
23:59:21|3828.6
23:59:23|3828.6
23:59:24|3828.21
23:59:25|3828.21
23:59:26|3828.04
23:59:27|3827.93
23:59:27|3827.82
23:59:29|3828.59
23:59:30|3828.59
23:59:31|3828.8
23:59:32|3828.49
23:59:33|3828.39
23:59:34|3828.23
23:59:35|3828.9
23:59:36|3828.68
23:59:37|3828.67
23:59:38|3828.6
23:59:39|3828.6
23:59:41|3828.27
23:59:42|3828.16
23:59:43|3828.68
23:59:44|3828.69
23:59:45|3828.71
23:59:46|3828.71
23:59:47|3828.6
23:59:48|3829.03
23:59:50|3828.98
23:59:50|3828.96
23:59:51|3828.91
23:59:52|3828.82
23:59:53|3828.88
23:59:55|3828.65
23:59:56|3828.52
23:59:57|3828.15
23:59:57|3827.9
23:59:59|3828.02
23:59:59|3827.93