00:00:00|3729.64
00:00:01|3729.39
00:00:03|3729.52
00:00:04|3729.39
00:00:06|3729.69
00:00:06|3729.74
00:00:08|3729.15
00:00:09|3729.49
00:00:10|3729.34
00:00:11|3728.75
00:00:12|3728.9
00:00:13|3728.81
00:00:13|3729.13
00:00:15|3729.18
00:00:15|3729.68
00:00:17|3729.73
00:00:18|3729.93
00:00:19|3729.95
00:00:20|3729.91
00:00:21|3729.62
00:00:22|3729.99
00:00:23|3730.16
00:00:24|3730.31
00:00:25|3730.39
00:00:26|3730.39
00:00:27|3730.56
00:00:29|3730.15
00:00:30|3730.3
00:00:30|3730.13
00:00:31|3730.13
00:00:32|3730.65
00:00:33|3730.68
00:00:34|3730.63
00:00:35|3730.7
00:00:36|3730.39
00:00:38|3730.39
00:00:38|3730.39
00:00:39|3730.66
00:00:41|3730.66
00:00:41|3730.67
00:00:42|3730.37
00:00:43|3730.37
00:00:45|3730.37
00:00:46|3730.37
00:00:46|3730.37
00:00:48|3730.7
00:00:49|3730.64
00:00:50|3730.74
00:00:51|3730.88
00:00:52|3730.88
00:00:53|3730.8
00:00:54|3730.37
00:00:55|3730.45
00:00:56|3730.45
00:00:57|3730.45
00:00:58|3730.35
00:00:59|3730.35
00:01:00|3730.45
00:01:02|3730.45
00:01:03|3730.36
00:01:04|3730.31
00:01:05|3730.6
00:01:06|3730.42
00:01:07|3729.34
00:01:08|3729.32
00:01:10|3729.46
00:01:11|3729.46
00:01:11|3729.44
00:01:13|3729.4
00:01:14|3729.51
00:01:15|3729.6
00:01:16|3729.61
00:01:17|3730.1
00:01:19|3730.15
00:01:19|3730.2
00:01:21|3729.81
00:01:22|3729.53
00:01:23|3729.09
00:01:23|3729.04
00:01:25|3729.21
00:01:26|3729.21
00:01:26|3728.93
00:01:28|3729.23
00:01:29|3729.23
00:01:30|3729.23
00:01:31|3729.23
00:01:32|3729.23
00:01:33|3729.11
00:01:34|3729.11
00:01:35|3728.66
00:01:36|3728.83
00:01:37|3728.71
00:01:38|3728.58
00:01:39|3728.68
00:01:40|3728.73
00:01:41|3728.58
00:01:42|3728.69
00:01:43|3728.41
00:01:44|3728.41
00:01:45|3728.46
00:01:46|3728.59
00:01:47|3728.6
00:01:48|3728.09
00:01:50|3728.02
00:01:51|3727.71
00:01:52|3727.97
00:01:53|3727.97
00:01:54|3727.38
00:01:55|3727.25
00:01:56|3726.69
00:01:57|3726.8
00:01:58|3726.85
00:01:59|3727.66
00:02:00|3727.69
00:02:01|3727.69
00:02:02|3727.6
00:02:04|3727.65
00:02:05|3727.65
00:02:06|3727.31
00:02:07|3727.76
00:02:08|3727.3
00:02:09|3727.26
00:02:11|3727.31
00:02:12|3727.
00:02:12|3727.06
00:02:14|3726.56
00:02:15|3726.61
00:02:16|3726.57
00:02:17|3726.91
00:02:18|3726.91
00:02:19|3726.79
00:02:20|3726.79
00:02:21|3726.8
00:02:22|3727.19
00:02:23|3727.01
00:02:24|3727.01
00:02:25|3727.43
00:02:26|3727.53
00:02:28|3727.94
00:02:29|3727.86
00:02:30|3727.57
00:02:31|3727.4
00:02:31|3727.4
00:02:32|3727.64
00:02:33|3727.64
00:02:34|3727.3
00:02:35|3727.36
00:02:37|3726.93
00:02:37|3726.93
00:02:38|3726.94
00:02:39|3727.26
00:02:40|3726.92
00:02:41|3726.86
00:02:43|3726.86
00:02:43|3726.86
00:02:45|3726.96
00:02:46|3726.96
00:02:47|3726.96
00:02:48|3726.96
00:02:49|3726.45
00:02:50|3726.45
00:02:51|3726.86
00:02:51|3726.82
00:02:53|3726.82
00:02:54|3726.82
00:02:55|3726.82
00:02:56|3726.82
00:02:57|3726.82
00:02:58|3726.82
00:02:59|3726.82
00:03:00|3726.82
00:03:01|3725.01
00:03:02|3725.57
00:03:03|3725.37
00:03:05|3725.91
00:03:06|3725.87
00:03:07|3725.16
00:03:08|3725.16
00:03:10|3724.55
00:03:12|3724.66
00:03:12|3726.2
00:03:13|3726.2
00:03:15|3726.15
00:03:17|3725.74
00:03:18|3725.51
00:03:19|3724.96
00:03:20|3724.79
00:03:21|3724.97
00:03:21|3725.
00:03:22|3724.77
00:03:24|3724.39
00:03:25|3724.77
00:03:26|3724.39
00:03:27|3724.39
00:03:28|3724.76
00:03:29|3725.
00:03:30|3725.
00:03:32|3724.39
00:03:33|3724.5
00:03:34|3724.37
00:03:35|3724.21
00:03:36|3724.43
00:03:37|3724.43
00:03:38|3723.69
00:03:39|3720.45
00:03:40|3720.3
00:03:41|3718.4
00:03:42|3718.63
00:03:43|3719.14
00:03:45|3720.01
00:03:45|3720.39
00:03:46|3720.27
00:03:47|3720.88
00:03:48|3720.75
00:03:49|3720.06
00:03:50|3720.18
00:03:51|3720.75
00:03:52|3721.
00:03:54|3721.18
00:03:55|3721.43
00:03:55|3721.39
00:03:57|3721.59
00:03:58|3721.8
00:03:59|3722.
00:04:00|3722.25
00:04:00|3722.18
00:04:01|3722.47
00:04:03|3722.48
00:04:05|3723.03
00:04:06|3722.7
00:04:08|3723.45
00:04:09|3723.41
00:04:10|3723.41
00:04:11|3723.76
00:04:13|3723.67
00:04:13|3724.44
00:04:15|3723.81
00:04:16|3723.7
00:04:17|3723.15
00:04:18|3723.04
00:04:19|3723.15
00:04:20|3723.26
00:04:21|3723.26
00:04:22|3722.86
00:04:23|3722.86
00:04:24|3722.8
00:04:26|3722.97
00:04:27|3722.43
00:04:28|3722.45
00:04:29|3722.27
00:04:30|3722.64
00:04:31|3722.99
00:04:32|3722.96
00:04:34|3723.11
00:04:34|3723.11
00:04:35|3723.11
00:04:37|3723.02
00:04:37|3723.1
00:04:38|3722.91
00:04:39|3722.91
00:04:40|3722.96
00:04:42|3722.96
00:04:42|3723.
00:04:44|3722.94
00:04:44|3723.12
00:04:45|3723.16
00:04:47|3723.16
00:04:48|3722.94
00:04:49|3722.94
00:04:51|3723.04
00:04:51|3723.03
00:04:52|3723.03
00:04:54|3723.03
00:04:54|3723.03
00:04:55|3723.03
00:04:56|3722.73
00:04:58|3722.86
00:04:58|3722.9
00:05:00|3722.91
00:05:01|3722.91
00:05:01|3722.87
00:05:02|3722.71
00:05:03|3722.04
00:05:05|3721.83
00:05:07|3721.
00:05:07|3721.03
00:05:09|3720.9
00:05:11|3721.06
00:05:12|3720.99
00:05:13|3721.15
00:05:14|3721.08
00:05:15|3720.9
00:05:16|3720.81
00:05:17|3720.86
00:05:18|3720.79
00:05:19|3720.6
00:05:20|3720.89
00:05:21|3722.4
00:05:22|3723.1
00:05:23|3723.59
00:05:24|3722.95
00:05:25|3722.94
00:05:26|3722.24
00:05:27|3722.24
00:05:28|3722.13
00:05:29|3721.1
00:05:30|3720.89
00:05:31|3720.42
00:05:33|3720.45
00:05:34|3720.4
00:05:34|3720.01
00:05:35|3720.37
00:05:37|3720.3
00:05:37|3720.79
00:05:39|3721.1
00:05:40|3720.81
00:05:41|3720.97
00:05:42|3721.05
00:05:43|3721.28
00:05:44|3721.07
00:05:45|3721.41
00:05:46|3721.81
00:05:47|3722.03
00:05:48|3721.96
00:05:49|3721.96
00:05:51|3722.02
00:05:51|3722.25
00:05:52|3722.08
00:05:53|3722.11
00:05:55|3722.11
00:05:56|3722.
00:05:57|3722.22
00:05:59|3722.29
00:05:59|3722.41
00:06:01|3722.15
00:06:01|3722.41
00:06:03|3722.21
00:06:03|3722.24
00:06:05|3722.72
00:06:05|3723.
00:06:06|3723.01
00:06:07|3722.78
00:06:09|3722.78
00:06:10|3723.05
00:06:11|3723.23
00:06:12|3723.29
00:06:12|3723.09
00:06:14|3723.23
00:06:16|3723.59
00:06:16|3723.2
00:06:18|3723.33
00:06:20|3722.56
00:06:21|3722.61
00:06:22|3722.12
00:06:23|3722.03
00:06:25|3722.08
00:06:26|3721.95
00:06:26|3722.08
00:06:27|3722.31
00:06:29|3722.42
00:06:30|3722.22
00:06:30|3722.55
00:06:32|3721.72
00:06:33|3722.
00:06:35|3722.
00:06:35|3722.09
00:06:37|3722.19
00:06:37|3722.16
00:06:38|3722.03
00:06:40|3721.82
00:06:42|3721.85
00:06:42|3721.95
00:06:44|3721.98
00:06:44|3721.98
00:06:45|3720.85
00:06:46|3720.98
00:06:47|3720.47
00:06:49|3720.08
00:06:49|3720.15
00:06:51|3720.05
00:06:52|3719.27
00:06:53|3718.81
00:06:54|3718.77
00:06:55|3718.7
00:06:55|3718.57
00:06:56|3717.99
00:06:58|3717.61
00:06:59|3717.38
00:07:00|3717.3
00:07:01|3717.21
00:07:03|3717.24
00:07:03|3717.11
00:07:04|3717.89
00:07:05|3718.31
00:07:07|3718.44
00:07:08|3718.61
00:07:09|3719.35
00:07:10|3719.21
00:07:12|3719.21
00:07:12|3719.21
00:07:14|3717.95
00:07:15|3717.85
00:07:16|3718.3
00:07:17|3718.5
00:07:18|3718.8
00:07:19|3718.85
00:07:20|3718.85
00:07:22|3718.85
00:07:22|3717.93
00:07:23|3719.05
00:07:25|3718.59
00:07:26|3718.64
00:07:27|3718.53
00:07:28|3718.65
00:07:29|3719.11
00:07:30|3718.96
00:07:31|3719.27
00:07:32|3719.3
00:07:33|3718.98
00:07:34|3719.11
00:07:35|3719.08
00:07:36|3719.08
00:07:37|3719.08
00:07:38|3719.08
00:07:39|3718.94
00:07:40|3718.94
00:07:42|3718.94
00:07:42|3719.27
00:07:44|3719.59
00:07:45|3719.59
00:07:46|3719.63
00:07:46|3720.
00:07:47|3720.
00:07:48|3720.12
00:07:50|3720.35
00:07:51|3720.23
00:07:51|3720.16
00:07:53|3720.26
00:07:54|3720.26
00:07:55|3720.26
00:07:56|3720.72
00:07:57|3720.68
00:07:59|3720.88
00:08:00|3720.7
00:08:00|3720.85
00:08:02|3721.01
00:08:03|3719.85
00:08:04|3720.04
00:08:05|3719.97
00:08:06|3719.85
00:08:07|3719.87
00:08:08|3720.25
00:08:09|3720.25
00:08:10|3720.34
00:08:10|3720.34
00:08:12|3720.53
00:08:13|3720.68
00:08:14|3720.37
00:08:15|3720.6
00:08:16|3720.93
00:08:18|3719.93
00:08:19|3719.99
00:08:20|3719.99
00:08:21|3720.01
00:08:22|3720.27
00:08:23|3720.25
00:08:25|3719.49
00:08:25|3719.79
00:08:26|3719.23
00:08:28|3718.91
00:08:29|3718.43
00:08:30|3718.82
00:08:31|3718.47
00:08:32|3719.14
00:08:33|3719.16
00:08:34|3718.54
00:08:35|3718.69
00:08:35|3718.73
00:08:37|3718.88
00:08:38|3718.88
00:08:39|3718.75
00:08:39|3718.75
00:08:41|3718.57
00:08:42|3718.9
00:08:43|3718.9
00:08:44|3718.82
00:08:45|3718.77
00:08:46|3718.89
00:08:47|3719.03
00:08:48|3719.36
00:08:49|3719.63
00:08:50|3719.63
00:08:51|3719.49
00:08:53|3719.5
00:08:53|3719.58
00:08:54|3719.58
00:08:56|3719.7
00:08:56|3719.7
00:08:57|3719.7
00:08:58|3719.55
00:08:59|3719.55
00:09:00|3719.62
00:09:01|3719.62
00:09:02|3719.31
00:09:03|3719.31
00:09:04|3719.44
00:09:05|3720.02
00:09:06|3720.17
00:09:07|3720.2
00:09:08|3720.27
00:09:10|3720.27
00:09:12|3720.27
00:09:13|3720.27
00:09:14|3720.36
00:09:15|3720.25
00:09:17|3720.5
00:09:18|3720.71
00:09:19|3720.76
00:09:20|3720.76
00:09:21|3720.37
00:09:22|3719.04
00:09:23|3718.93
00:09:25|3718.93
00:09:26|3719.44
00:09:26|3719.05
00:09:28|3719.2
00:09:29|3719.33
00:09:30|3719.33
00:09:31|3719.2
00:09:32|3719.19
00:09:33|3718.94
00:09:35|3719.19
00:09:35|3719.42
00:09:36|3719.42
00:09:37|3719.19
00:09:38|3719.21
00:09:39|3719.2
00:09:40|3719.29
00:09:41|3719.07
00:09:42|3719.07
00:09:44|3719.07
00:09:45|3719.07
00:09:45|3719.06
00:09:47|3719.4
00:09:47|3719.5
00:09:48|3719.34
00:09:50|3719.27
00:09:51|3719.17
00:09:51|3719.03
00:09:54|3719.24
00:09:54|3719.16
00:09:55|3719.16
00:09:56|3719.24
00:09:57|3719.35
00:09:59|3719.35
00:09:59|3719.24
00:10:00|3719.02
00:10:01|3718.5
00:10:02|3718.59
00:10:04|3718.78
00:10:05|3717.7
00:10:06|3717.62
00:10:07|3717.85
00:10:08|3717.97
00:10:08|3717.49
00:10:10|3718.21
00:10:12|3718.21
00:10:13|3718.47
00:10:14|3718.79
00:10:14|3718.48
00:10:16|3718.4
00:10:16|3718.68
00:10:18|3718.96
00:10:19|3719.38
00:10:19|3719.43
00:10:21|3719.58
00:10:22|3719.64
00:10:22|3719.27
00:10:23|3720.02
00:10:24|3718.94
00:10:26|3718.26
00:10:27|3718.26
00:10:28|3718.26
00:10:29|3717.79
00:10:30|3717.83
00:10:31|3717.83
00:10:32|3718.12
00:10:33|3718.07
00:10:34|3718.07
00:10:35|3717.54
00:10:36|3718.31
00:10:37|3718.31
00:10:39|3718.99
00:10:39|3719.01
00:10:40|3719.03
00:10:42|3719.1
00:10:43|3719.13
00:10:43|3719.09
00:10:44|3719.09
00:10:46|3719.09
00:10:47|3719.48
00:10:47|3719.22
00:10:49|3719.84
00:10:50|3719.84
00:10:51|3720.29
00:10:52|3720.34
00:10:53|3720.34
00:10:54|3720.26
00:10:55|3720.1
00:10:56|3720.01
00:10:57|3719.99
00:10:58|3719.99
00:11:00|3719.99
00:11:00|3720.18
00:11:01|3719.69
00:11:02|3719.8
00:11:04|3719.67
00:11:04|3719.67
00:11:05|3719.89
00:11:06|3720.39
00:11:07|3720.39
00:11:08|3720.18
00:11:09|3720.18
00:11:11|3720.64
00:11:13|3720.64
00:11:14|3719.91
00:11:14|3719.91
00:11:16|3719.91
00:11:17|3719.91
00:11:18|3720.44
00:11:19|3720.71
00:11:20|3720.46
00:11:22|3720.46
00:11:23|3721.73
00:11:24|3722.
00:11:24|3721.59
00:11:26|3721.75
00:11:27|3721.41
00:11:28|3721.54
00:11:29|3721.74
00:11:29|3721.89
00:11:30|3721.89
00:11:32|3721.9
00:11:33|3721.95
00:11:34|3721.95
00:11:35|3722.33
00:11:36|3722.47
00:11:37|3722.47
00:11:38|3722.01
00:11:39|3722.34
00:11:40|3722.82
00:11:42|3722.98
00:11:43|3723.23
00:11:43|3723.28
00:11:44|3723.83
00:11:45|3723.75
00:11:46|3723.51
00:11:48|3723.84
00:11:49|3723.86
00:11:50|3723.66
00:11:50|3723.94
00:11:52|3724.31
00:11:53|3724.06
00:11:53|3723.79
00:11:54|3723.81
00:11:56|3723.81
00:11:57|3723.81
00:11:58|3723.81
00:11:59|3723.81
00:11:59|3723.86
00:12:01|3724.69
00:12:02|3724.26
00:12:03|3724.26
00:12:04|3724.32
00:12:05|3724.41
00:12:06|3724.42
00:12:07|3724.31
00:12:08|3724.94
00:12:09|3724.94
00:12:10|3724.94
00:12:11|3724.7
00:12:13|3724.8
00:12:14|3724.44
00:12:15|3724.65
00:12:16|3724.65
00:12:18|3724.96
00:12:18|3724.3
00:12:19|3724.3
00:12:21|3724.71
00:12:22|3724.5
00:12:23|3724.6
00:12:25|3722.95
00:12:25|3722.95
00:12:26|3722.95
00:12:27|3722.29
00:12:28|3723.22
00:12:29|3723.17
00:12:30|3723.2
00:12:31|3723.02
00:12:32|3723.18
00:12:33|3723.29
00:12:35|3722.99
00:12:35|3721.88
00:12:36|3721.94
00:12:37|3722.01
00:12:39|3722.01
00:12:39|3721.94
00:12:41|3721.86
00:12:42|3721.86
00:12:42|3721.86
00:12:43|3721.86
00:12:45|3721.97
00:12:46|3721.95
00:12:46|3721.92
00:12:47|3721.92
00:12:49|3721.81
00:12:50|3721.36
00:12:51|3721.34
00:12:52|3721.63
00:12:53|3721.63
00:12:54|3721.61
00:12:56|3721.61
00:12:56|3721.6
00:12:57|3721.6
00:12:58|3721.73
00:12:59|3721.97
00:13:00|3721.96
00:13:01|3722.1
00:13:02|3722.1
00:13:03|3722.16
00:13:04|3722.07
00:13:05|3721.85
00:13:06|3721.85
00:13:07|3721.96
00:13:09|3722.03
00:13:09|3722.34
00:13:10|3722.34
00:13:11|3722.6
00:13:13|3722.79
00:13:15|3722.79
00:13:16|3723.07
00:13:17|3723.07
00:13:19|3723.3
00:13:19|3723.01
00:13:21|3723.26
00:13:22|3723.66
00:13:23|3723.53
00:13:25|3723.44
00:13:26|3723.49
00:13:27|3723.41
00:13:28|3723.41
00:13:29|3723.36
00:13:30|3723.48
00:13:31|3723.07
00:13:32|3723.03
00:13:33|3723.23
00:13:35|3723.39
00:13:35|3723.34
00:13:36|3723.34
00:13:37|3723.34
00:13:39|3723.34
00:13:39|3723.52
00:13:40|3723.42
00:13:42|3723.4
00:13:43|3723.42
00:13:44|3723.3
00:13:45|3723.51
00:13:47|3723.56
00:13:47|3723.43
00:13:48|3723.39
00:13:49|3723.39
00:13:50|3723.39
00:13:51|3723.58
00:13:52|3722.67
00:13:53|3722.54
00:13:54|3722.43
00:13:55|3722.12
00:13:57|3721.83
00:13:58|3721.83
00:13:58|3722.19
00:13:59|3722.42
00:14:00|3722.36
00:14:01|3722.36
00:14:03|3722.03
00:14:03|3722.07
00:14:04|3722.27
00:14:05|3722.27
00:14:06|3721.44
00:14:07|3721.91
00:14:08|3721.77
00:14:09|3721.41
00:14:10|3721.43
00:14:11|3721.43
00:14:12|3720.77
00:14:15|3720.89
00:14:16|3720.9
00:14:17|3720.9
00:14:18|3721.17
00:14:19|3720.86
00:14:19|3720.86
00:14:21|3720.89
00:14:22|3720.88
00:14:23|3720.96
00:14:24|3720.91
00:14:25|3720.91
00:14:26|3719.66
00:14:27|3719.92
00:14:28|3719.96
00:14:29|3720.1
00:14:30|3720.1
00:14:31|3719.95
00:14:32|3719.87
00:14:33|3719.97
00:14:34|3719.51
00:14:35|3719.73
00:14:36|3719.62
00:14:37|3719.74
00:14:39|3719.79
00:14:40|3719.37
00:14:41|3719.37
00:14:42|3719.37
00:14:43|3719.53
00:14:44|3719.65
00:14:45|3719.65
00:14:46|3719.33
00:14:47|3719.33
00:14:48|3719.6
00:14:49|3719.65
00:14:51|3719.65
00:14:52|3719.77
00:14:52|3719.77
00:14:54|3719.99
00:14:54|3719.35
00:14:56|3719.46
00:14:57|3719.69
00:14:58|3719.69
00:14:59|3719.69
00:15:00|3720.1
00:15:01|3719.72
00:15:02|3720.06
00:15:03|3719.96
00:15:04|3719.61
00:15:05|3719.43
00:15:07|3719.33
00:15:07|3719.47
00:15:08|3719.64
00:15:10|3718.61
00:15:10|3717.94
00:15:11|3717.49
00:15:12|3718.3
00:15:13|3718.03
00:15:14|3718.34
00:15:16|3718.56
00:15:17|3718.56
00:15:18|3718.56
00:15:20|3718.63
00:15:22|3718.21
00:15:23|3718.27
00:15:24|3718.43
00:15:24|3718.59
00:15:26|3718.17
00:15:26|3718.22
00:15:27|3718.25
00:15:29|3718.65
00:15:30|3718.47
00:15:32|3718.54
00:15:33|3718.54
00:15:33|3718.54
00:15:35|3718.54
00:15:36|3718.55
00:15:37|3718.55
00:15:39|3718.57
00:15:39|3718.39
00:15:41|3717.76
00:15:42|3717.92
00:15:43|3717.92
00:15:43|3717.92
00:15:44|3718.59
00:15:46|3718.64
00:15:47|3718.64
00:15:48|3719.29
00:15:49|3719.8
00:15:50|3719.4
00:15:51|3719.46
00:15:53|3719.46
00:15:53|3719.9
00:15:54|3719.95
00:15:55|3719.78
00:15:56|3719.83
00:15:57|3719.8
00:15:58|3719.78
00:15:59|3719.43
00:16:00|3719.43
00:16:01|3719.94
00:16:02|3719.24
00:16:04|3719.29
00:16:05|3718.23
00:16:05|3718.23
00:16:07|3717.84
00:16:07|3717.12
00:16:09|3717.6
00:16:09|3717.58
00:16:11|3718.05
00:16:11|3719.39
00:16:12|3719.39
00:16:13|3719.32
00:16:14|3719.32
00:16:16|3719.32
00:16:17|3719.84
00:16:18|3718.89
00:16:20|3718.58
00:16:22|3718.58
00:16:22|3717.39
00:16:24|3717.27
00:16:24|3717.31
00:16:25|3717.21
00:16:27|3715.93
00:16:27|3716.33
00:16:29|3715.4
00:16:31|3715.61
00:16:32|3716.24
00:16:32|3716.14
00:16:34|3716.36
00:16:35|3716.6
00:16:35|3716.3
00:16:37|3717.55
00:16:38|3717.88
00:16:39|3717.7
00:16:40|3717.4
00:16:41|3717.78
00:16:42|3718.1
00:16:43|3717.74
00:16:44|3717.74
00:16:45|3717.98
00:16:46|3717.98
00:16:47|3717.98
00:16:48|3717.81
00:16:49|3717.57
00:16:50|3717.79
00:16:51|3717.79
00:16:52|3718.14
00:16:53|3718.35
00:16:54|3718.77
00:16:55|3718.66
00:16:57|3718.66
00:16:58|3718.66
00:16:58|3718.57
00:16:59|3718.55
00:17:01|3718.55
00:17:02|3718.79
00:17:03|3719.14
00:17:03|3719.2
00:17:05|3717.85
00:17:07|3717.12
00:17:08|3717.34
00:17:09|3718.15
00:17:09|3718.07
00:17:11|3718.07
00:17:13|3718.2
00:17:13|3718.2
00:17:14|3717.95
00:17:15|3717.95
00:17:17|3717.86
00:17:18|3718.04
00:17:20|3717.68
00:17:21|3717.54
00:17:22|3718.04
00:17:23|3718.04
00:17:24|3718.47
00:17:26|3717.99
00:17:27|3717.99
00:17:27|3717.91
00:17:29|3718.66
00:17:30|3718.58
00:17:31|3718.73
00:17:32|3718.73
00:17:33|3718.51
00:17:35|3718.16
00:17:35|3718.34
00:17:37|3718.34
00:17:38|3718.34
00:17:39|3719.22
00:17:39|3719.58
00:17:41|3719.58
00:17:42|3720.08
00:17:43|3720.08
00:17:44|3719.97
00:17:45|3719.43
00:17:46|3719.59
00:17:48|3719.62
00:17:48|3719.64
00:17:49|3719.49
00:17:51|3719.5
00:17:51|3719.37
00:17:53|3719.44
00:17:53|3719.7
00:17:54|3720.05
00:17:56|3720.2
00:17:57|3720.2
00:17:59|3719.62
00:18:00|3719.72
00:18:01|3719.39
00:18:01|3719.34
00:18:03|3719.12
00:18:03|3719.32
00:18:05|3719.32
00:18:06|3719.33
00:18:07|3719.65
00:18:08|3719.85
00:18:09|3719.5
00:18:09|3720.04
00:18:10|3720.
00:18:12|3719.86
00:18:13|3720.17
00:18:13|3720.23
00:18:15|3720.28
00:18:15|3720.28
00:18:17|3720.92
00:18:23|3720.71
00:18:24|3720.39
00:18:26|3720.6
00:18:27|3720.54
00:18:28|3720.29
00:18:30|3720.72
00:18:31|3721.02
00:18:32|3721.27
00:18:33|3721.22
00:18:33|3721.19
00:18:35|3721.42
00:18:35|3721.54
00:18:37|3721.54
00:18:38|3721.35
00:18:39|3721.49
00:18:41|3721.49
00:18:42|3721.54
00:18:43|3721.54
00:18:44|3721.54
00:18:45|3721.54
00:18:47|3723.25
00:18:47|3723.16
00:18:48|3723.13
00:18:49|3723.21
00:18:51|3723.6
00:18:51|3723.21
00:18:53|3723.29
00:18:54|3723.16
00:18:55|3723.16
00:18:56|3723.16
00:18:56|3723.16
00:18:58|3723.48
00:18:59|3723.46
00:19:00|3723.42
00:19:01|3723.18
00:19:02|3723.52
00:19:03|3725.05
00:19:04|3725.65
00:19:05|3725.51
00:19:06|3725.41
00:19:07|3726.23
00:19:08|3725.79
00:19:09|3725.79
00:19:10|3725.39
00:19:11|3724.81
00:19:12|3725.17
00:19:13|3725.33
00:19:14|3725.33
00:19:15|3725.71
00:19:17|3725.71
00:19:18|3725.82
00:19:18|3725.91
00:19:20|3725.68
00:19:22|3725.11
00:19:23|3724.82
00:19:24|3724.82
00:19:25|3723.69
00:19:26|3723.69
00:19:27|3723.09
00:19:28|3723.09
00:19:29|3723.09
00:19:30|3723.37
00:19:31|3723.45
00:19:32|3723.32
00:19:33|3723.35
00:19:34|3723.31
00:19:35|3723.31
00:19:37|3723.09
00:19:37|3722.85
00:19:39|3722.45
00:19:39|3722.21
00:19:40|3722.21
00:19:42|3722.53
00:19:42|3722.44
00:19:43|3722.28
00:19:45|3722.28
00:19:45|3722.28
00:19:47|3722.18
00:19:47|3722.09
00:19:49|3721.85
00:19:50|3721.93
00:19:51|3721.86
00:19:52|3721.96
00:19:54|3722.05
00:19:54|3722.1
00:19:56|3722.53
00:19:57|3722.25
00:19:58|3722.65
00:19:59|3722.65
00:20:00|3722.65
00:20:02|3722.65
00:20:02|3723.16
00:20:03|3723.33
00:20:04|3723.04
00:20:06|3722.71
00:20:06|3722.2
00:20:07|3722.29
00:20:08|3722.49
00:20:09|3722.49
00:20:10|3722.49
00:20:12|3722.44
00:20:13|3722.42
00:20:13|3722.66
00:20:15|3722.86
00:20:16|3723.19
00:20:17|3723.19
00:20:18|3723.19
00:20:19|3722.69
00:20:20|3721.54
00:20:21|3721.54
00:20:22|3721.54
00:20:24|3722.02
00:20:26|3721.88
00:20:27|3721.81
00:20:28|3721.42
00:20:29|3721.5
00:20:30|3721.99
00:20:31|3722.18
00:20:33|3722.21
00:20:34|3721.97
00:20:35|3722.16
00:20:36|3722.18
00:20:37|3722.58
00:20:39|3722.32
00:20:39|3722.32
00:20:40|3722.21
00:20:42|3722.72
00:20:43|3722.78
00:20:43|3722.64
00:20:44|3722.31
00:20:46|3722.31
00:20:47|3722.4
00:20:47|3722.48
00:20:49|3722.49
00:20:50|3722.49
00:20:50|3722.46
00:20:51|3722.46
00:20:53|3722.62
00:20:55|3722.34
00:20:55|3722.43
00:20:57|3722.43
00:20:58|3722.79
00:20:59|3722.43
00:20:59|3722.32
00:21:01|3722.39
00:21:02|3722.24
00:21:03|3722.13
00:21:04|3722.4
00:21:05|3722.25
00:21:06|3722.25
00:21:07|3721.75
00:21:08|3721.76
00:21:08|3722.03
00:21:10|3722.03
00:21:11|3722.27
00:21:12|3722.27
00:21:13|3722.27
00:21:15|3722.27
00:21:16|3722.54
00:21:16|3722.82
00:21:17|3722.65
00:21:18|3722.65
00:21:20|3722.65
00:21:21|3722.65
00:21:22|3722.12
00:21:24|3722.12
00:21:24|3722.15
00:21:25|3722.15
00:21:27|3722.21
00:21:28|3722.3
00:21:30|3722.41
00:21:31|3722.38
00:21:31|3722.77
00:21:33|3722.77
00:21:34|3723.23
00:21:34|3723.06
00:21:36|3722.88
00:21:37|3722.88
00:21:38|3723.15
00:21:39|3722.77
00:21:40|3722.97
00:21:41|3723.44
00:21:43|3723.84
00:21:43|3723.88
00:21:44|3723.95
00:21:45|3723.95
00:21:46|3724.28
00:21:47|3724.28
00:21:48|3723.89
00:21:49|3723.89
00:21:50|3723.89
00:21:51|3724.05
00:21:53|3724.04
00:21:54|3724.04
00:21:56|3724.04
00:21:56|3724.04
00:21:57|3723.95
00:21:59|3724.38
00:21:59|3724.38
00:22:00|3724.23
00:22:01|3724.73
00:22:02|3724.38
00:22:04|3724.38
00:22:04|3724.38
00:22:06|3724.11
00:22:07|3724.4
00:22:09|3724.01
00:22:09|3723.23
00:22:10|3723.35
00:22:11|3723.35
00:22:12|3723.7
00:22:13|3723.84
00:22:14|3723.87
00:22:15|3723.88
00:22:16|3724.13
00:22:17|3724.91
00:22:18|3723.95
00:22:19|3723.95
00:22:21|3723.83
00:22:21|3723.83
00:22:22|3724.14
00:22:24|3724.14
00:22:24|3724.29
00:22:25|3724.64
00:22:26|3724.25
00:22:28|3724.25
00:22:30|3724.76
00:22:30|3724.76
00:22:32|3724.65
00:22:32|3724.36
00:22:34|3724.36
00:22:35|3724.36
00:22:35|3724.36
00:22:36|3724.09
00:22:38|3724.01
00:22:39|3723.24
00:22:40|3723.49
00:22:41|3723.49
00:22:43|3723.46
00:22:44|3723.45
00:22:45|3722.76
00:22:46|3722.98
00:22:46|3723.04
00:22:47|3723.04
00:22:49|3722.82
00:22:50|3722.82
00:22:51|3722.82
00:22:52|3722.82
00:22:53|3722.82
00:22:54|3722.82
00:22:55|3722.82
00:22:56|3722.82
00:22:57|3722.36
00:22:58|3722.44
00:22:59|3722.44
00:23:00|3722.84
00:23:01|3722.64
00:23:02|3722.85
00:23:03|3723.08
00:23:04|3722.68
00:23:05|3722.68
00:23:06|3722.9
00:23:07|3722.85
00:23:08|3722.91
00:23:09|3722.83
00:23:11|3722.71
00:23:11|3722.71
00:23:12|3721.53
00:23:13|3721.35
00:23:14|3721.35
00:23:16|3721.21
00:23:17|3721.64
00:23:17|3721.74
00:23:19|3722.54
00:23:19|3722.06
00:23:20|3722.06
00:23:21|3722.14
00:23:24|3722.23
00:23:26|3722.76
00:23:26|3722.76
00:23:28|3722.76
00:23:29|3722.86
00:23:30|3722.86
00:23:31|3722.81
00:23:33|3722.93
00:23:34|3722.45
00:23:35|3722.45
00:23:36|3722.45
00:23:37|3722.45
00:23:39|3722.54
00:23:40|3722.36
00:23:41|3722.24
00:23:42|3722.24
00:23:43|3722.24
00:23:44|3722.24
00:23:45|3722.24
00:23:47|3722.45
00:23:48|3722.88
00:23:49|3722.88
00:23:50|3722.88
00:23:51|3723.1
00:23:52|3723.1
00:23:53|3722.91
00:23:54|3722.46
00:23:55|3722.46
00:23:57|3722.46
00:23:58|3722.54
00:23:59|3722.54
00:24:00|3722.4
00:24:00|3722.79
00:24:02|3722.79
00:24:03|3722.79
00:24:04|3722.61
00:24:05|3722.61
00:24:06|3722.68
00:24:07|3722.68
00:24:08|3722.68
00:24:09|3722.99
00:24:10|3722.99
00:24:11|3722.99
00:24:11|3722.99
00:24:13|3722.99
00:24:14|3723.04
00:24:16|3723.04
00:24:17|3723.85
00:24:18|3723.85
00:24:19|3723.56
00:24:20|3723.56
00:24:21|3723.42
00:24:22|3723.2
00:24:23|3723.34
00:24:24|3723.4
00:24:26|3723.54
00:24:27|3723.54
00:24:29|3723.54
00:24:30|3723.54
00:24:30|3723.22
00:24:31|3723.24
00:24:34|3723.31
00:24:34|3723.34
00:24:36|3723.73
00:24:36|3722.99
00:24:37|3722.65
00:24:38|3722.44
00:24:40|3722.44
00:24:41|3722.44
00:24:42|3722.44
00:24:44|3722.56
00:24:44|3722.93
00:24:46|3722.8
00:24:47|3723.06
00:24:48|3722.8
00:24:50|3722.8
00:24:51|3722.8
00:24:52|3722.73
00:24:53|3722.73
00:24:54|3722.73
00:24:55|3722.73
00:24:56|3722.73
00:24:57|3722.73
00:24:58|3722.73
00:24:59|3722.51
00:25:00|3722.36
00:25:01|3722.36
00:25:02|3722.36
00:25:03|3722.64
00:25:05|3722.64
00:25:06|3722.44
00:25:07|3722.44
00:25:08|3722.44
00:25:09|3722.44
00:25:10|3722.44
00:25:11|3722.35
00:25:12|3722.45
00:25:14|3722.45
00:25:14|3722.45
00:25:15|3722.05
00:25:16|3721.51
00:25:17|3721.51
00:25:18|3721.48
00:25:19|3721.69
00:25:21|3721.69
00:25:22|3721.69
00:25:23|3721.5
00:25:24|3721.49
00:25:26|3721.21
00:25:28|3721.09
00:25:29|3721.09
00:25:30|3721.09
00:25:32|3721.27
00:25:33|3721.27
00:25:34|3721.27
00:25:35|3720.86
00:25:37|3721.05
00:25:37|3721.21
00:25:38|3721.3
00:25:40|3721.1
00:25:41|3720.93
00:25:42|3720.88
00:25:43|3720.88
00:25:44|3720.88
00:25:45|3720.88
00:25:45|3720.88
00:25:47|3721.58
00:25:47|3721.36
00:25:49|3721.36
00:25:50|3721.36
00:25:51|3721.36
00:25:52|3721.26
00:25:53|3721.15
00:25:54|3721.15
00:25:55|3721.15
00:25:56|3721.15
00:25:57|3721.15
00:25:58|3721.15
00:26:00|3721.15
00:26:01|3721.15
00:26:01|3721.47
00:26:03|3721.36
00:26:04|3721.36
00:26:05|3721.36
00:26:05|3721.36
00:26:06|3721.36
00:26:08|3721.36
00:26:08|3721.28
00:26:09|3721.52
00:26:11|3721.29
00:26:12|3721.16
00:26:13|3721.12
00:26:14|3721.12
00:26:15|3721.12
00:26:16|3721.17
00:26:17|3721.21
00:26:19|3721.21
00:26:19|3721.21
00:26:20|3721.21
00:26:21|3721.15
00:26:22|3721.16
00:26:23|3721.16
00:26:24|3721.16
00:26:25|3721.21
00:26:26|3721.21
00:26:28|3721.36
00:26:29|3721.49
00:26:30|3721.49
00:26:32|3721.8
00:26:33|3721.8
00:26:34|3721.8
00:26:35|3721.38
00:26:36|3721.46
00:26:37|3721.46
00:26:38|3721.46
00:26:39|3721.46
00:26:40|3721.53
00:26:41|3721.3
00:26:42|3721.3
00:26:44|3721.3
00:26:45|3721.3
00:26:46|3721.3
00:26:47|3721.3
00:26:48|3721.3
00:26:49|3721.3
00:26:50|3721.3
00:26:51|3721.3
00:26:52|3721.3
00:26:53|3721.77
00:26:54|3721.77
00:26:56|3721.77
00:26:56|3721.77
00:26:57|3721.77
00:26:58|3721.77
00:27:00|3721.66
00:27:01|3721.66
00:27:02|3721.66
00:27:02|3719.76
00:27:04|3719.58
00:27:05|3720.17
00:27:05|3720.39
00:27:06|3720.38
00:27:08|3720.39
00:27:08|3720.39
00:27:10|3720.29
00:27:10|3720.48
00:27:12|3720.34
00:27:12|3720.55
00:27:13|3720.55
00:27:14|3720.02
00:27:16|3720.02
00:27:17|3719.95
00:27:17|3719.95
00:27:18|3719.94
00:27:20|3719.94
00:27:21|3719.94
00:27:21|3720.37
00:27:22|3720.34
00:27:23|3720.34
00:27:25|3720.34
00:27:26|3720.34
00:27:27|3720.34
00:27:29|3720.41
00:27:31|3720.14
00:27:32|3720.04
00:27:34|3719.8
00:27:35|3719.76
00:27:36|3719.76
00:27:37|3719.76
00:27:38|3719.76
00:27:39|3719.76
00:27:40|3719.76
00:27:41|3720.13
00:27:42|3720.13
00:27:43|3719.96
00:27:44|3719.96
00:27:46|3719.97
00:27:47|3719.97
00:27:48|3719.97
00:27:49|3719.97
00:27:50|3720.38
00:27:52|3720.52
00:27:52|3720.38
00:27:53|3720.17
00:27:54|3720.17
00:27:55|3720.38
00:27:56|3720.38
00:27:58|3720.39
00:27:58|3720.57
00:28:00|3720.47
00:28:01|3720.4
00:28:02|3720.42
00:28:02|3720.42
00:28:03|3720.42
00:28:05|3720.42
00:28:06|3720.69
00:28:07|3720.57
00:28:08|3720.57
00:28:09|3720.53
00:28:10|3720.53
00:28:11|3721.43
00:28:13|3721.08
00:28:14|3721.8
00:28:15|3721.45
00:28:15|3721.45
00:28:16|3721.45
00:28:17|3721.45
00:28:18|3721.5
00:28:19|3721.54
00:28:20|3721.04
00:28:21|3721.24
00:28:22|3721.44
00:28:23|3721.44
00:28:24|3721.44
00:28:25|3721.44
00:28:26|3721.54
00:28:27|3721.8
00:28:29|3721.8
00:28:30|3722.
00:28:32|3721.82
00:28:32|3721.62
00:28:34|3721.62
00:28:35|3721.74
00:28:36|3721.74
00:28:37|3721.74
00:28:38|3721.74
00:28:39|3721.74
00:28:40|3721.82
00:28:41|3721.9
00:28:42|3721.9
00:28:43|3721.9
00:28:44|3721.9
00:28:45|3721.9
00:28:46|3721.9
00:28:47|3721.9
00:28:48|3721.9
00:28:49|3721.9
00:28:50|3722.33
00:28:52|3722.33
00:28:52|3722.05
00:28:53|3722.01
00:28:55|3722.13
00:28:55|3722.16
00:28:57|3722.18
00:28:57|3722.26
00:28:59|3722.26
00:29:00|3722.19
00:29:00|3722.19
00:29:01|3722.19
00:29:02|3722.19
00:29:04|3722.24
00:29:04|3722.24
00:29:06|3722.11
00:29:07|3722.14
00:29:09|3722.14
00:29:10|3722.14
00:29:11|3722.61
00:29:11|3722.93
00:29:13|3722.72
00:29:14|3722.89
00:29:15|3723.2
00:29:16|3723.16
00:29:17|3722.91
00:29:18|3722.91
00:29:19|3722.91
00:29:20|3722.91
00:29:21|3722.96
00:29:22|3722.96
00:29:23|3722.96
00:29:24|3723.05
00:29:25|3723.05
00:29:26|3722.95
00:29:27|3723.05
00:29:28|3723.05
00:29:29|3723.05
00:29:31|3722.95
00:29:32|3723.54
00:29:34|3723.63
00:29:34|3723.63
00:29:36|3723.74
00:29:36|3723.59
00:29:38|3724.
00:29:39|3724.
00:29:40|3723.89
00:29:41|3723.69
00:29:41|3723.59
00:29:43|3723.85
00:29:44|3723.6
00:29:45|3723.6
00:29:46|3723.6
00:29:47|3723.84
00:29:48|3723.94
00:29:49|3723.94
00:29:50|3724.21
00:29:51|3723.86
00:29:52|3723.86
00:29:53|3724.24
00:29:54|3724.02
00:29:55|3724.02
00:29:57|3723.88
00:29:58|3723.71
00:29:58|3723.55
00:30:00|3723.44
00:30:01|3723.49
00:30:02|3723.83
00:30:03|3723.83
00:30:03|3723.52
00:30:04|3723.52
00:30:06|3723.72
00:30:06|3722.13
00:30:08|3721.64
00:30:09|3721.87
00:30:10|3721.87
00:30:11|3722.03
00:30:12|3722.44
00:30:14|3722.76
00:30:15|3722.07
00:30:16|3722.63
00:30:17|3722.63
00:30:18|3722.98
00:30:19|3722.66
00:30:20|3723.43
00:30:21|3723.43
00:30:22|3723.84
00:30:23|3723.22
00:30:24|3723.34
00:30:25|3723.09
00:30:26|3723.7
00:30:27|3723.29
00:30:28|3723.29
00:30:29|3723.81
00:30:31|3724.23
00:30:32|3724.23
00:30:33|3724.23
00:30:35|3723.91
00:30:36|3723.91
00:30:37|3724.09
00:30:39|3724.09
00:30:40|3723.9
00:30:41|3723.9
00:30:42|3723.9
00:30:43|3724.1
00:30:44|3724.1
00:30:45|3724.31
00:30:46|3724.39
00:30:47|3724.39
00:30:48|3724.76
00:30:49|3724.65
00:30:50|3724.27
00:30:51|3724.08
00:30:53|3724.26
00:30:53|3724.24
00:30:54|3724.
00:30:55|3724.04
00:30:56|3724.08
00:30:57|3724.02
00:30:58|3725.
00:30:59|3724.67
00:31:00|3724.53
00:31:02|3724.45
00:31:03|3724.39
00:31:03|3724.37
00:31:04|3724.37
00:31:06|3724.59
00:31:07|3724.33
00:31:08|3724.61
00:31:08|3725.03
00:31:09|3724.43
00:31:10|3726.11
00:31:13|3726.39
00:31:13|3726.09
00:31:14|3725.93
00:31:15|3726.36
00:31:16|3726.15
00:31:18|3726.4
00:31:18|3726.55
00:31:20|3726.51
00:31:20|3727.1
00:31:23|3727.31
00:31:23|3725.61
00:31:24|3724.25
00:31:26|3724.24
00:31:26|3724.8
00:31:27|3724.8
00:31:29|3724.8
00:31:29|3724.9
00:31:32|3725.1
00:31:33|3725.38
00:31:34|3725.09
00:31:36|3725.09
00:31:37|3725.09
00:31:38|3725.09
00:31:39|3724.89
00:31:40|3724.89
00:31:41|3724.89
00:31:43|3724.85
00:31:44|3724.97
00:31:45|3725.97
00:31:45|3725.67
00:31:46|3725.72
00:31:47|3725.92
00:31:48|3726.39
00:31:50|3725.91
00:31:50|3725.93
00:31:52|3725.86
00:31:53|3725.56
00:31:54|3724.31
00:31:56|3724.76
00:31:57|3724.76
00:31:58|3724.76
00:31:59|3724.76
00:32:00|3724.74
00:32:01|3725.05
00:32:02|3725.05
00:32:03|3725.18
00:32:04|3725.18
00:32:05|3725.17
00:32:06|3725.64
00:32:07|3725.21
00:32:08|3725.21
00:32:09|3725.66
00:32:10|3725.93
00:32:11|3725.76
00:32:12|3725.37
00:32:13|3725.37
00:32:14|3725.37
00:32:15|3725.37
00:32:16|3725.37
00:32:17|3725.78
00:32:18|3725.78
00:32:19|3725.78
00:32:20|3725.78
00:32:21|3725.78
00:32:22|3725.49
00:32:23|3725.49
00:32:24|3725.49
00:32:26|3725.49
00:32:26|3725.49
00:32:27|3724.3
00:32:29|3724.28
00:32:29|3724.62
00:32:31|3725.44
00:32:32|3725.31
00:32:34|3725.31
00:32:34|3725.31
00:32:36|3725.31
00:32:36|3725.31
00:32:38|3725.58
00:32:39|3725.6
00:32:40|3725.6
00:32:41|3725.6
00:32:42|3725.31
00:32:43|3725.31
00:32:45|3725.31
00:32:46|3725.31
00:32:47|3725.31
00:32:48|3725.63
00:32:49|3725.47
00:32:50|3725.47
00:32:51|3725.21
00:32:52|3725.04
00:32:53|3725.04
00:32:55|3725.04
00:32:55|3725.04
00:32:56|3725.04
00:32:58|3725.04
00:32:59|3725.35
00:33:00|3725.29
00:33:02|3724.1
00:33:02|3724.59
00:33:03|3724.79
00:33:06|3724.79
00:33:06|3724.64
00:33:07|3724.95
00:33:08|3725.36
00:33:09|3725.68
00:33:10|3725.64
00:33:11|3726.09
00:33:12|3726.09
00:33:13|3726.44
00:33:15|3726.4
00:33:15|3726.06
00:33:16|3726.06
00:33:18|3725.95
00:33:19|3725.95
00:33:19|3725.95
00:33:20|3725.95
00:33:21|3726.56
00:33:23|3726.85
00:33:23|3726.3
00:33:25|3726.3
00:33:26|3726.3
00:33:27|3726.3
00:33:28|3726.13
00:33:29|3726.13
00:33:30|3725.86
00:33:31|3725.86
00:33:32|3725.5
00:33:33|3726.09
00:33:34|3726.06
00:33:35|3726.06
00:33:36|3726.09
00:33:37|3726.03
00:33:38|3726.08
00:33:39|3726.08
00:33:41|3726.05
00:33:41|3726.13
00:33:43|3726.12
00:33:44|3726.1
00:33:45|3725.98
00:33:46|3725.99
00:33:46|3726.06
00:33:48|3725.75
00:33:49|3726.59
00:33:50|3726.59
00:33:51|3726.59
00:33:52|3726.16
00:33:53|3726.16
00:33:55|3726.05
00:33:55|3726.05
00:33:56|3726.05
00:33:58|3726.05
00:33:59|3726.74
00:34:00|3726.02
00:34:01|3726.02
00:34:02|3726.01
00:34:03|3726.15
00:34:03|3726.19
00:34:04|3725.79
00:34:06|3726.26
00:34:06|3726.37
00:34:08|3726.48
00:34:09|3726.25
00:34:10|3726.16
00:34:11|3726.16
00:34:12|3725.88
00:34:13|3726.24
00:34:14|3726.2
00:34:15|3726.2
00:34:16|3726.2
00:34:17|3726.2
00:34:19|3726.64
00:34:20|3726.64
00:34:20|3727.64
00:34:22|3727.2
00:34:23|3727.2
00:34:24|3727.25
00:34:24|3727.72
00:34:26|3726.36
00:34:27|3726.36
00:34:28|3726.52
00:34:29|3726.18
00:34:30|3726.18
00:34:31|3726.67
00:34:32|3726.58
00:34:34|3726.57
00:34:35|3726.99
00:34:36|3726.34
00:34:37|3726.14
00:34:39|3726.14
00:34:39|3726.14
00:34:40|3726.35
00:34:42|3726.35
00:34:43|3727.15
00:34:44|3727.02
00:34:45|3727.03
00:34:46|3727.03
00:34:47|3727.02
00:34:48|3727.15
00:34:49|3726.97
00:34:50|3726.75
00:34:51|3727.63
00:34:53|3727.52
00:34:53|3727.09
00:34:55|3726.86
00:34:55|3726.55
00:34:56|3726.55
00:34:58|3727.06
00:34:59|3727.03
00:35:01|3726.84
00:35:01|3727.14
00:35:03|3727.39
00:35:04|3726.9
00:35:05|3726.9
00:35:06|3727.43
00:35:07|3727.43
00:35:09|3727.25
00:35:10|3727.18
00:35:11|3727.
00:35:11|3727.14
00:35:14|3727.14
00:35:15|3727.14
00:35:15|3727.14
00:35:16|3727.2
00:35:17|3726.85
00:35:19|3726.85
00:35:20|3726.7
00:35:20|3726.7
00:35:21|3726.93
00:35:22|3727.1
00:35:24|3727.1
00:35:25|3727.1
00:35:26|3726.56
00:35:27|3726.79
00:35:28|3726.79
00:35:29|3726.85
00:35:30|3726.85
00:35:31|3726.85
00:35:32|3726.85
00:35:33|3726.85
00:35:35|3727.25
00:35:36|3727.19
00:35:37|3727.03
00:35:38|3727.09
00:35:40|3726.91
00:35:40|3726.55
00:35:41|3726.18
00:35:42|3726.35
00:35:43|3726.35
00:35:45|3726.35
00:35:46|3726.35
00:35:46|3726.35
00:35:48|3726.35
00:35:49|3726.35
00:35:50|3726.35
00:35:51|3726.35
00:35:51|3726.76
00:35:53|3726.84
00:35:53|3726.84
00:35:55|3726.84
00:35:56|3726.84
00:35:57|3726.84
00:35:58|3726.86
00:35:59|3726.86
00:36:00|3726.86
00:36:01|3727.06
00:36:02|3726.87
00:36:04|3726.87
00:36:05|3726.87
00:36:06|3726.87
00:36:06|3726.85
00:36:08|3726.85
00:36:09|3727.38
00:36:10|3727.61
00:36:11|3728.24
00:36:12|3728.06
00:36:13|3727.68
00:36:14|3727.95
00:36:15|3727.95
00:36:16|3727.95
00:36:18|3728.44
00:36:18|3728.55
00:36:20|3728.55
00:36:20|3728.55
00:36:22|3728.31
00:36:22|3728.28
00:36:23|3728.15
00:36:24|3728.15
00:36:26|3728.24
00:36:27|3728.56
00:36:27|3728.57
00:36:29|3728.61
00:36:30|3728.81
00:36:31|3728.23
00:36:33|3728.32
00:36:34|3728.8
00:36:35|3729.04
00:36:36|3730.06
00:36:37|3729.61
00:36:38|3729.57
00:36:40|3729.75
00:36:41|3729.95
00:36:42|3729.66
00:36:42|3729.61
00:36:44|3729.05
00:36:45|3729.05
00:36:47|3729.08
00:36:47|3729.09
00:36:48|3729.09
00:36:49|3729.68
00:36:51|3729.36
00:36:51|3728.88
00:36:53|3728.79
00:36:54|3729.1
00:36:55|3729.03
00:36:56|3729.12
00:36:57|3729.56
00:36:58|3729.56
00:36:59|3729.56
00:37:00|3729.48
00:37:01|3729.05
00:37:02|3729.44
00:37:04|3729.48
00:37:05|3728.84
00:37:05|3728.59
00:37:06|3728.59
00:37:07|3729.04
00:37:08|3729.04
00:37:09|3729.19
00:37:11|3729.19
00:37:12|3729.26
00:37:13|3729.45
00:37:14|3729.45
00:37:15|3729.45
00:37:16|3729.45
00:37:17|3729.57
00:37:18|3729.57
00:37:19|3729.57
00:37:20|3729.57
00:37:21|3729.33
00:37:22|3729.33
00:37:23|3729.64
00:37:24|3730.01
00:37:25|3729.77
00:37:26|3729.76
00:37:27|3730.01
00:37:28|3730.01
00:37:29|3729.93
00:37:30|3729.84
00:37:31|3729.94
00:37:32|3729.71
00:37:33|3729.78
00:37:34|3729.65
00:37:35|3729.44
00:37:37|3729.28
00:37:38|3729.87
00:37:39|3729.95
00:37:40|3729.44
00:37:41|3729.44
00:37:42|3729.28
00:37:43|3728.78
00:37:44|3728.63
00:37:45|3728.24
00:37:46|3728.45
00:37:47|3728.57
00:37:48|3728.6
00:37:49|3728.79
00:37:51|3728.79
00:37:51|3728.86
00:37:52|3728.86
00:37:53|3728.86
00:37:54|3728.86
00:37:55|3728.54
00:37:57|3728.54
00:37:57|3728.54
00:37:59|3728.54
00:37:59|3728.54
00:38:00|3728.54
00:38:02|3728.54
00:38:02|3728.54
00:38:03|3728.54
00:38:04|3728.54
00:38:05|3728.27
00:38:07|3727.98
00:38:07|3727.9
00:38:08|3727.9
00:38:09|3727.74
00:38:11|3727.04
00:38:12|3726.74
00:38:13|3727.05
00:38:14|3727.05
00:38:15|3727.05
00:38:16|3727.05
00:38:17|3726.93
00:38:18|3726.26
00:38:19|3726.26
00:38:21|3726.47
00:38:21|3726.37
00:38:23|3726.37
00:38:23|3726.72
00:38:25|3726.72
00:38:26|3726.95
00:38:26|3726.95
00:38:27|3726.95
00:38:29|3726.95
00:38:30|3726.95
00:38:31|3726.95
00:38:32|3726.95
00:38:33|3726.95
00:38:34|3726.91
00:38:35|3726.91
00:38:37|3726.93
00:38:37|3726.93
00:38:38|3726.94
00:38:41|3726.86
00:38:41|3726.86
00:38:42|3726.86
00:38:44|3726.57
00:38:45|3726.57
00:38:46|3726.86
00:38:47|3726.86
00:38:48|3726.86
00:38:50|3727.02
00:38:50|3727.28
00:38:52|3726.44
00:38:53|3726.
00:38:54|3726.
00:38:55|3725.7
00:38:56|3725.63
00:38:56|3725.35
00:38:58|3725.61
00:38:59|3725.55
00:39:00|3725.79
00:39:01|3725.6
00:39:02|3725.69
00:39:03|3725.8
00:39:04|3725.8
00:39:06|3725.24
00:39:06|3725.43
00:39:07|3725.43
00:39:08|3725.43
00:39:09|3725.37
00:39:10|3725.37
00:39:12|3725.37
00:39:12|3725.36
00:39:13|3725.55
00:39:14|3725.55
00:39:15|3725.61
00:39:17|3725.61
00:39:17|3725.83
00:39:19|3725.56
00:39:20|3725.56
00:39:21|3725.56
00:39:21|3725.72
00:39:23|3725.76
00:39:23|3725.76
00:39:24|3725.76
00:39:26|3725.76
00:39:27|3725.21
00:39:29|3725.21
00:39:29|3725.21
00:39:30|3725.21
00:39:32|3725.76
00:39:32|3725.76
00:39:34|3725.76
00:39:34|3725.76
00:39:36|3725.76
00:39:38|3725.76
00:39:38|3725.76
00:39:40|3725.76
00:39:41|3725.52
00:39:42|3725.24
00:39:43|3725.24
00:39:44|3725.24
00:39:45|3725.24
00:39:46|3725.24
00:39:47|3725.24
00:39:48|3725.24
00:39:49|3725.24
00:39:51|3725.24
00:39:52|3725.24
00:39:52|3725.24
00:39:54|3725.24
00:39:54|3725.24
00:39:56|3725.24
00:39:57|3725.24
00:39:58|3725.24
00:39:59|3725.24
00:40:00|3724.2
00:40:01|3724.34
00:40:02|3724.64
00:40:03|3724.97
00:40:05|3724.69
00:40:06|3723.55
00:40:08|3724.16
00:40:08|3723.82
00:40:09|3723.05
00:40:11|3722.75
00:40:11|3723.24
00:40:12|3723.4
00:40:13|3723.21
00:40:14|3722.93
00:40:15|3723.13
00:40:16|3723.13
00:40:18|3723.54
00:40:18|3724.17
00:40:19|3723.68
00:40:21|3723.5
00:40:21|3723.4
00:40:22|3723.58
00:40:24|3723.47
00:40:24|3723.47
00:40:25|3724.06
00:40:26|3724.06
00:40:28|3723.41
00:40:29|3724.03
00:40:30|3724.03
00:40:31|3724.01
00:40:32|3724.01
00:40:33|3724.45
00:40:34|3724.3
00:40:35|3724.49
00:40:36|3724.71
00:40:37|3724.75
00:40:39|3724.67
00:40:41|3724.6
00:40:42|3724.64
00:40:42|3724.6
00:40:44|3724.55
00:40:45|3724.55
00:40:46|3724.6
00:40:47|3724.6
00:40:48|3724.6
00:40:49|3724.6
00:40:50|3724.6
00:40:51|3724.6
00:40:52|3724.59
00:40:53|3724.59
00:40:55|3724.59
00:40:55|3724.59
00:40:57|3724.99
00:40:57|3724.99
00:40:58|3724.99
00:40:59|3724.99
00:41:00|3724.45
00:41:02|3724.45
00:41:03|3725.27
00:41:04|3725.27
00:41:05|3725.27
00:41:06|3725.27
00:41:07|3725.27
00:41:08|3724.53
00:41:09|3724.64
00:41:11|3724.64
00:41:12|3724.64
00:41:12|3724.64
00:41:14|3724.64
00:41:15|3724.64
00:41:16|3725.04
00:41:16|3724.8
00:41:18|3724.8
00:41:18|3724.96
00:41:19|3724.93
00:41:21|3724.93
00:41:22|3724.96
00:41:23|3724.96
00:41:24|3724.96
00:41:25|3724.9
00:41:25|3724.9
00:41:26|3724.68
00:41:28|3724.89
00:41:28|3724.89
00:41:30|3724.89
00:41:31|3724.89
00:41:32|3724.89
00:41:33|3724.89
00:41:34|3724.89
00:41:35|3724.89
00:41:36|3725.25
00:41:37|3725.25
00:41:38|3725.25
00:41:40|3725.25
00:41:42|3724.79
00:41:43|3724.9
00:41:45|3724.84
00:41:45|3724.84
00:41:47|3724.84
00:41:47|3722.81
00:41:48|3722.52
00:41:50|3722.14
00:41:50|3722.5
00:41:52|3722.48
00:41:53|3722.48
00:41:54|3722.72
00:41:55|3722.72
00:41:57|3722.72
00:41:57|3722.71
00:41:58|3722.71
00:41:59|3722.71
00:42:00|3723.65
00:42:01|3723.44
00:42:02|3723.3
00:42:03|3723.78
00:42:05|3724.99
00:42:05|3724.99
00:42:06|3725.24
00:42:07|3724.9
00:42:08|3724.9
00:42:09|3724.9
00:42:11|3725.5
00:42:12|3725.01
00:42:13|3725.03
00:42:14|3725.03
00:42:15|3725.05
00:42:16|3725.05
00:42:17|3725.11
00:42:18|3725.02
00:42:20|3725.02
00:42:20|3725.15
00:42:22|3725.15
00:42:22|3725.15
00:42:23|3725.15
00:42:25|3725.15
00:42:26|3725.55
00:42:26|3725.55
00:42:28|3725.68
00:42:29|3725.41
00:42:30|3725.41
00:42:31|3725.41
00:42:32|3725.6
00:42:33|3725.6
00:42:34|3725.47
00:42:35|3725.47
00:42:37|3725.47
00:42:38|3725.47
00:42:38|3725.47
00:42:40|3725.07
00:42:41|3725.07
00:42:43|3725.64
00:42:44|3725.58
00:42:45|3725.58
00:42:46|3725.58
00:42:47|3725.58
00:42:48|3725.58
00:42:49|3725.64
00:42:50|3725.87
00:42:51|3725.59
00:42:52|3725.49
00:42:53|3725.42
00:42:54|3725.43
00:42:55|3725.43
00:42:56|3725.43
00:42:57|3725.64
00:42:58|3725.64
00:42:59|3725.59
00:43:01|3725.41
00:43:02|3725.5
00:43:03|3725.5
00:43:05|3725.5
00:43:06|3725.5
00:43:07|3725.58
00:43:08|3725.84
00:43:09|3725.84
00:43:10|3725.84
00:43:11|3725.84
00:43:12|3725.86
00:43:14|3725.45
00:43:15|3725.45
00:43:16|3725.18
00:43:18|3725.24
00:43:18|3724.86
00:43:20|3724.86
00:43:21|3725.44
00:43:22|3725.99
00:43:23|3725.99
00:43:24|3725.99
00:43:25|3725.67
00:43:25|3725.92
00:43:26|3725.92
00:43:27|3725.86
00:43:28|3725.86
00:43:30|3725.86
00:43:30|3725.6
00:43:33|3725.4
00:43:34|3725.4
00:43:34|3725.25
00:43:36|3725.25
00:43:36|3725.24
00:43:37|3725.35
00:43:39|3725.35
00:43:40|3725.35
00:43:40|3725.35
00:43:41|3725.35
00:43:42|3725.3
00:43:43|3725.3
00:43:45|3725.3
00:43:46|3725.3
00:43:47|3725.21
00:43:49|3724.87
00:43:49|3723.17
00:43:51|3723.34
00:43:52|3723.34
00:43:53|3723.34
00:43:54|3723.07
00:43:55|3723.07
00:43:57|3723.07
00:43:58|3723.34
00:43:59|3722.65
00:43:59|3722.82
00:44:01|3722.55
00:44:02|3722.55
00:44:03|3722.55
00:44:04|3722.93
00:44:05|3722.93
00:44:06|3722.93
00:44:07|3722.93
00:44:08|3722.93
00:44:09|3722.54
00:44:11|3722.4
00:44:12|3722.4
00:44:12|3722.4
00:44:13|3722.4
00:44:14|3722.4
00:44:16|3722.4
00:44:16|3722.4
00:44:18|3722.4
00:44:18|3722.83
00:44:19|3722.81
00:44:21|3722.01
00:44:22|3722.01
00:44:22|3722.23
00:44:24|3722.23
00:44:25|3722.23
00:44:26|3722.23
00:44:27|3722.23
00:44:28|3722.38
00:44:29|3722.27
00:44:30|3722.39
00:44:31|3722.39
00:44:32|3722.39
00:44:33|3722.06
00:44:34|3722.04
00:44:36|3722.04
00:44:36|3722.04
00:44:37|3722.12
00:44:38|3722.12
00:44:40|3722.23
00:44:40|3722.23
00:44:41|3722.23
00:44:43|3722.23
00:44:44|3722.23
00:44:44|3722.23
00:44:46|3721.73
00:44:47|3721.72
00:44:49|3721.75
00:44:50|3721.73
00:44:51|3721.67
00:44:52|3721.91
00:44:53|3721.73
00:44:54|3721.73
00:44:55|3721.73
00:44:56|3720.8
00:44:57|3720.63
00:44:58|3720.27
00:44:59|3720.44
00:45:01|3720.22
00:45:01|3720.35
00:45:03|3720.01
00:45:04|3719.59
00:45:04|3720.15
00:45:05|3719.56
00:45:07|3720.27
00:45:08|3720.2
00:45:09|3720.14
00:45:10|3719.81
00:45:11|3720.48
00:45:12|3720.33
00:45:13|3720.01
00:45:14|3720.07
00:45:16|3719.68
00:45:16|3719.86
00:45:17|3720.05
00:45:18|3720.3
00:45:19|3720.29
00:45:20|3720.4
00:45:21|3720.38
00:45:22|3720.38
00:45:23|3719.89
00:45:24|3720.04
00:45:25|3720.23
00:45:26|3720.23
00:45:28|3720.23
00:45:28|3720.23
00:45:29|3719.51
00:45:31|3719.51
00:45:31|3719.51
00:45:32|3719.51
00:45:34|3720.06
00:45:35|3720.25
00:45:35|3720.25
00:45:37|3720.25
00:45:37|3720.25
00:45:38|3719.69
00:45:40|3720.
00:45:41|3720.
00:45:42|3720.
00:45:42|3719.15
00:45:43|3719.41
00:45:46|3718.78
00:45:48|3718.99
00:45:48|3718.99
00:45:50|3718.99
00:45:51|3719.14
00:45:52|3718.51
00:45:52|3718.05
00:45:54|3718.44
00:45:54|3718.53
00:45:56|3717.93
00:45:57|3717.7
00:45:58|3717.75
00:46:00|3717.99
00:46:00|3718.82
00:46:01|3718.87
00:46:02|3719.36
00:46:04|3719.36
00:46:04|3719.36
00:46:06|3719.36
00:46:07|3719.36
00:46:07|3719.06
00:46:09|3718.34
00:46:10|3718.34
00:46:10|3718.74
00:46:12|3718.74
00:46:12|3718.42
00:46:13|3718.95
00:46:14|3718.95
00:46:15|3719.02
00:46:16|3719.02
00:46:18|3719.39
00:46:19|3719.59
00:46:20|3719.74
00:46:21|3719.65
00:46:22|3720.11
00:46:23|3719.84
00:46:24|3720.1
00:46:25|3720.1
00:46:26|3720.88
00:46:27|3720.24
00:46:28|3720.03
00:46:29|3720.04
00:46:30|3720.83
00:46:31|3720.62
00:46:32|3720.62
00:46:33|3720.69
00:46:34|3720.69
00:46:35|3721.06
00:46:36|3720.96
00:46:37|3720.96
00:46:38|3720.75
00:46:39|3720.94
00:46:41|3720.94
00:46:41|3721.03
00:46:42|3721.03
00:46:43|3720.95
00:46:45|3720.95
00:46:46|3720.95
00:46:48|3721.15
00:46:48|3721.07
00:46:50|3721.2
00:46:51|3721.2
00:46:52|3721.2
00:46:54|3721.2
00:46:55|3721.41
00:46:55|3721.41
00:46:57|3721.41
00:46:58|3721.41
00:46:59|3721.54
00:47:01|3721.54
00:47:02|3721.07
00:47:03|3721.59
00:47:03|3721.59
00:47:04|3721.8
00:47:05|3721.7
00:47:07|3722.04
00:47:08|3721.57
00:47:09|3721.54
00:47:10|3721.63
00:47:11|3721.63
00:47:12|3721.66
00:47:13|3721.65
00:47:14|3721.68
00:47:15|3721.68
00:47:16|3721.68
00:47:17|3721.54
00:47:18|3721.54
00:47:20|3721.54
00:47:21|3721.54
00:47:22|3721.74
00:47:24|3722.39
00:47:25|3722.73
00:47:26|3722.73
00:47:26|3722.51
00:47:27|3722.45
00:47:28|3722.45
00:47:29|3722.45
00:47:30|3722.45
00:47:31|3722.38
00:47:33|3722.38
00:47:33|3722.45
00:47:35|3722.45
00:47:35|3722.44
00:47:36|3722.61
00:47:37|3722.61
00:47:39|3722.61
00:47:40|3722.61
00:47:40|3722.61
00:47:42|3722.43
00:47:43|3722.43
00:47:45|3722.43
00:47:46|3722.43
00:47:47|3722.43
00:47:49|3722.43
00:47:50|3722.43
00:47:52|3722.43
00:47:53|3722.43
00:47:54|3722.43
00:47:55|3722.43
00:47:56|3722.7
00:47:57|3722.7
00:47:59|3722.7
00:48:00|3722.7
00:48:00|3722.1
00:48:02|3722.34
00:48:02|3722.84
00:48:04|3722.84
00:48:04|3722.84
00:48:05|3722.66
00:48:06|3721.54
00:48:09|3721.54
00:48:09|3721.54
00:48:11|3721.54
00:48:12|3721.54
00:48:13|3721.54
00:48:14|3721.54
00:48:16|3721.59
00:48:16|3721.21
00:48:18|3721.21
00:48:18|3721.21
00:48:19|3721.09
00:48:21|3721.09
00:48:21|3720.99
00:48:22|3721.29
00:48:23|3721.37
00:48:25|3721.37
00:48:25|3721.37
00:48:27|3721.23
00:48:28|3721.28
00:48:28|3721.25
00:48:30|3721.33
00:48:31|3721.44
00:48:31|3721.44
00:48:33|3721.44
00:48:34|3721.44
00:48:36|3721.4
00:48:37|3721.4
00:48:37|3719.72
00:48:38|3719.63
00:48:40|3719.63
00:48:40|3719.4
00:48:41|3719.59
00:48:43|3719.01
00:48:44|3719.52
00:48:45|3719.51
00:48:45|3719.51
00:48:46|3719.56
00:48:49|3719.67
00:48:49|3720.04
00:48:51|3720.04
00:48:52|3720.04
00:48:54|3720.66
00:48:54|3720.66
00:48:55|3720.77
00:48:57|3720.77
00:48:58|3720.77
00:48:58|3720.77
00:48:59|3720.77
00:49:00|3720.77
00:49:02|3720.77
00:49:03|3720.77
00:49:04|3720.4
00:49:05|3720.4
00:49:06|3720.4
00:49:07|3720.4
00:49:07|3720.4
00:49:09|3720.46
00:49:10|3720.35
00:49:12|3720.35
00:49:12|3720.59
00:49:13|3720.59
00:49:15|3719.98
00:49:16|3719.98
00:49:16|3720.49
00:49:18|3720.5
00:49:19|3720.22
00:49:20|3720.22
00:49:20|3720.22
00:49:22|3720.22
00:49:23|3720.63
00:49:24|3720.46
00:49:24|3720.46
00:49:26|3720.46
00:49:27|3720.46
00:49:28|3720.46
00:49:29|3720.46
00:49:30|3720.61
00:49:31|3720.61
00:49:33|3720.61
00:49:33|3721.15
00:49:34|3721.15
00:49:35|3721.34
00:49:36|3721.34
00:49:37|3721.45
00:49:39|3721.45
00:49:39|3721.45
00:49:41|3721.45
00:49:42|3721.55
00:49:43|3721.55
00:49:44|3721.55
00:49:45|3721.55
00:49:46|3721.55
00:49:48|3721.57
00:49:49|3721.84
00:49:49|3721.76
00:49:51|3722.04
00:49:52|3722.04
00:49:53|3722.04
00:49:54|3722.04
00:49:56|3722.5
00:49:58|3722.15
00:49:58|3721.89
00:50:00|3721.99
00:50:00|3722.05
00:50:02|3722.04
00:50:02|3722.04
00:50:04|3722.04
00:50:04|3722.01
00:50:06|3722.01
00:50:07|3722.01
00:50:09|3722.01
00:50:10|3721.17
00:50:10|3721.17
00:50:12|3722.07
00:50:14|3721.91
00:50:14|3721.91
00:50:15|3721.91
00:50:16|3721.91
00:50:17|3721.91
00:50:18|3722.32
00:50:19|3722.32
00:50:20|3722.36
00:50:22|3722.36
00:50:23|3722.36
00:50:23|3722.75
00:50:25|3722.42
00:50:25|3722.42
00:50:26|3722.42
00:50:27|3722.42
00:50:28|3722.42
00:50:30|3722.42
00:50:30|3722.04
00:50:32|3722.24
00:50:33|3722.24
00:50:34|3722.24
00:50:34|3722.54
00:50:36|3722.54
00:50:37|3723.
00:50:38|3722.56
00:50:39|3722.56
00:50:40|3722.56
00:50:41|3722.56
00:50:42|3722.81
00:50:43|3722.81
00:50:44|3723.01
00:50:45|3722.56
00:50:46|3722.56
00:50:48|3722.75
00:50:50|3722.75
00:50:51|3722.75
00:50:52|3722.61
00:50:53|3722.55
00:50:54|3722.55
00:50:56|3722.64
00:50:56|3722.53
00:50:58|3721.97
00:50:58|3721.97
00:50:59|3721.97
00:51:00|3721.85
00:51:01|3721.05
00:51:02|3720.3
00:51:04|3720.3
00:51:05|3720.68
00:51:05|3720.71
00:51:06|3720.71
00:51:08|3720.7
00:51:08|3720.69
00:51:10|3720.69
00:51:11|3720.86
00:51:11|3720.47
00:51:13|3720.34
00:51:14|3720.8
00:51:15|3720.8
00:51:16|3720.8
00:51:17|3720.83
00:51:18|3720.83
00:51:19|3720.83
00:51:19|3720.57
00:51:20|3720.57
00:51:22|3720.76
00:51:23|3720.7
00:51:24|3720.8
00:51:25|3720.73
00:51:26|3720.73
00:51:28|3720.73
00:51:29|3720.73
00:51:29|3720.73
00:51:31|3720.62
00:51:32|3720.62
00:51:33|3720.62
00:51:34|3720.62
00:51:35|3720.9
00:51:36|3720.76
00:51:37|3720.76
00:51:38|3720.76
00:51:39|3720.76
00:51:40|3720.76
00:51:41|3721.01
00:51:42|3721.01
00:51:43|3721.01
00:51:44|3721.
00:51:45|3721.
00:51:46|3721.23
00:51:47|3721.01
00:51:48|3721.01
00:51:50|3721.21
00:51:52|3721.38
00:51:52|3721.38
00:51:54|3721.81
00:51:54|3721.36
00:51:55|3721.36
00:51:56|3721.36
00:51:57|3721.22
00:52:00|3720.47
00:52:00|3720.47
00:52:02|3720.47
00:52:03|3720.01
00:52:04|3719.87
00:52:05|3719.78
00:52:06|3719.78
00:52:07|3720.13
00:52:09|3720.13
00:52:09|3720.13
00:52:11|3719.94
00:52:12|3719.94
00:52:12|3719.94
00:52:14|3719.94
00:52:15|3719.66
00:52:16|3719.54
00:52:17|3719.54
00:52:18|3719.68
00:52:19|3720.02
00:52:20|3719.92
00:52:20|3719.92
00:52:22|3719.95
00:52:23|3719.88
00:52:24|3718.55
00:52:25|3718.25
00:52:26|3718.25
00:52:27|3718.31
00:52:29|3718.31
00:52:30|3718.41
00:52:31|3718.34
00:52:32|3718.27
00:52:33|3718.27
00:52:34|3718.44
00:52:34|3718.4
00:52:36|3718.76
00:52:36|3718.76
00:52:37|3718.46
00:52:39|3718.46
00:52:39|3718.46
00:52:41|3718.46
00:52:42|3718.46
00:52:43|3718.51
00:52:44|3718.55
00:52:45|3718.41
00:52:46|3718.41
00:52:47|3718.57
00:52:48|3719.02
00:52:50|3719.05
00:52:51|3718.81
00:52:52|3718.92
00:52:54|3719.04
00:52:55|3719.04
00:52:55|3719.04
00:52:57|3719.04
00:52:58|3718.76
00:53:00|3718.76
00:53:01|3718.33
00:53:02|3718.58
00:53:03|3718.58
00:53:04|3718.55
00:53:06|3718.81
00:53:06|3718.64
00:53:07|3718.65
00:53:08|3718.43
00:53:09|3718.43
00:53:10|3718.65
00:53:11|3718.6
00:53:12|3717.92
00:53:14|3718.01
00:53:14|3718.26
00:53:15|3718.26
00:53:16|3718.15
00:53:17|3718.23
00:53:18|3718.19
00:53:20|3718.03
00:53:21|3717.82
00:53:22|3717.74
00:53:23|3717.77
00:53:24|3718.17
00:53:25|3718.16
00:53:26|3718.25
00:53:27|3718.89
00:53:28|3718.71
00:53:29|3718.74
00:53:30|3718.55
00:53:32|3718.55
00:53:33|3718.55
00:53:34|3718.55
00:53:35|3718.56
00:53:36|3718.56
00:53:37|3718.56
00:53:38|3718.56
00:53:39|3718.56
00:53:40|3718.56
00:53:41|3718.56
00:53:42|3718.56
00:53:43|3718.91
00:53:44|3718.81
00:53:45|3718.91
00:53:46|3718.87
00:53:47|3718.85
00:53:48|3718.85
00:53:49|3718.85
00:53:50|3718.85
00:53:51|3718.93
00:53:52|3718.93
00:53:54|3718.96
00:53:54|3718.55
00:53:56|3717.92
00:53:58|3717.79
00:53:59|3717.81
00:54:00|3717.93
00:54:01|3717.9
00:54:02|3717.78
00:54:03|3717.65
00:54:05|3717.69
00:54:06|3717.84
00:54:07|3717.76
00:54:08|3717.39
00:54:09|3717.51
00:54:10|3717.44
00:54:11|3717.66
00:54:12|3717.3
00:54:14|3716.95
00:54:15|3717.15
00:54:16|3717.31
00:54:17|3717.55
00:54:18|3717.63
00:54:19|3718.03
00:54:20|3717.76
00:54:21|3717.76
00:54:22|3717.76
00:54:23|3717.76
00:54:24|3717.76
00:54:25|3718.16
00:54:26|3718.16
00:54:27|3718.16
00:54:28|3718.16
00:54:29|3717.61
00:54:30|3717.61
00:54:31|3717.61
00:54:32|3717.61
00:54:34|3717.61
00:54:34|3717.95
00:54:35|3717.95
00:54:36|3718.18
00:54:37|3718.18
00:54:39|3718.18
00:54:39|3717.26
00:54:41|3717.26
00:54:42|3717.26
00:54:42|3717.26
00:54:43|3717.26
00:54:44|3717.61
00:54:45|3717.61
00:54:46|3717.48
00:54:47|3717.48
00:54:49|3717.95
00:54:49|3717.6
00:54:51|3717.6
00:54:53|3717.6
00:54:54|3717.6
00:54:54|3717.6
00:54:56|3717.65
00:54:56|3717.54
00:54:58|3717.54
00:54:59|3717.54
00:54:59|3717.54
00:55:00|3717.18
00:55:02|3717.14
00:55:03|3716.94
00:55:04|3716.75
00:55:06|3717.04
00:55:06|3717.04
00:55:08|3716.91
00:55:09|3716.61
00:55:09|3716.61
00:55:10|3717.05
00:55:11|3717.24
00:55:13|3717.44
00:55:13|3717.44
00:55:14|3717.44
00:55:15|3717.01
00:55:16|3717.01
00:55:18|3717.45
00:55:19|3717.23
00:55:20|3717.23
00:55:21|3717.24
00:55:21|3717.07
00:55:23|3717.09
00:55:23|3717.04
00:55:25|3717.04
00:55:26|3717.04
00:55:27|3717.14
00:55:28|3717.14
00:55:29|3716.82
00:55:30|3716.68
00:55:31|3716.68
00:55:32|3716.66
00:55:33|3716.15
00:55:34|3716.15
00:55:35|3716.15
00:55:36|3716.15
00:55:37|3716.15
00:55:39|3716.39
00:55:39|3716.43
00:55:41|3716.51
00:55:41|3716.26
00:55:42|3716.31
00:55:44|3715.96
00:55:44|3716.25
00:55:45|3716.25
00:55:46|3716.36
00:55:47|3716.28
00:55:49|3716.05
00:55:49|3716.05
00:55:50|3716.19
00:55:52|3716.19
00:55:52|3716.48
00:55:55|3716.07
00:55:56|3716.07
00:55:57|3716.15
00:55:58|3716.15
00:55:59|3716.15
00:56:00|3715.99
00:56:01|3716.21
00:56:02|3716.21
00:56:03|3716.21
00:56:04|3716.21
00:56:05|3716.18
00:56:06|3716.18
00:56:08|3715.73
00:56:09|3715.73
00:56:11|3715.57
00:56:11|3715.8
00:56:13|3715.8
00:56:14|3715.8
00:56:15|3715.79
00:56:15|3714.81
00:56:16|3714.25
00:56:17|3713.8
00:56:19|3713.83
00:56:19|3713.09
00:56:21|3713.58
00:56:21|3713.06
00:56:22|3712.95
00:56:24|3712.9
00:56:25|3712.9
00:56:26|3713.06
00:56:27|3713.09
00:56:28|3714.4
00:56:29|3714.89
00:56:30|3716.51
00:56:31|3716.1
00:56:33|3715.71
00:56:33|3715.88
00:56:35|3716.07
00:56:35|3716.28
00:56:36|3716.35
00:56:37|3716.25
00:56:39|3716.24
00:56:40|3715.74
00:56:41|3715.15
00:56:42|3715.15
00:56:42|3715.47
00:56:44|3715.69
00:56:44|3715.03
00:56:45|3715.03
00:56:46|3715.03
00:56:47|3715.03
00:56:49|3715.45
00:56:50|3714.95
00:56:51|3714.95
00:56:52|3714.95
00:56:53|3714.95
00:56:55|3714.64
00:56:55|3714.64
00:56:58|3714.64
00:56:58|3714.64
00:56:59|3714.64
00:57:01|3714.69
00:57:01|3714.94
00:57:02|3714.74
00:57:04|3714.74
00:57:05|3714.89
00:57:06|3714.89
00:57:06|3715.21
00:57:08|3715.37
00:57:09|3716.06
00:57:10|3715.73
00:57:11|3715.73
00:57:12|3715.55
00:57:13|3715.55
00:57:14|3715.55
00:57:15|3715.15
00:57:16|3714.87
00:57:17|3714.87
00:57:18|3714.41
00:57:20|3714.41
00:57:21|3714.38
00:57:21|3714.44
00:57:22|3714.44
00:57:24|3714.44
00:57:26|3714.44
00:57:26|3714.82
00:57:27|3715.29
00:57:28|3714.81
00:57:29|3715.36
00:57:31|3715.36
00:57:31|3715.44
00:57:32|3715.11
00:57:34|3715.11
00:57:34|3715.11
00:57:36|3715.51
00:57:36|3715.42
00:57:38|3715.55
00:57:38|3715.55
00:57:39|3715.59
00:57:40|3715.59
00:57:41|3715.65
00:57:42|3715.37
00:57:44|3715.37
00:57:45|3715.9
00:57:46|3715.51
00:57:47|3715.51
00:57:47|3715.61
00:57:49|3715.75
00:57:49|3715.75
00:57:51|3715.75
00:57:52|3715.56
00:57:53|3715.56
00:57:54|3715.56
00:57:54|3715.5
00:57:55|3715.25
00:57:57|3715.51
00:57:58|3715.35
00:57:59|3715.35
00:58:00|3715.6
00:58:02|3715.
00:58:03|3714.77
00:58:03|3714.51
00:58:05|3712.88
00:58:06|3712.9
00:58:07|3713.24
00:58:08|3712.98
00:58:09|3713.14
00:58:10|3713.06
00:58:12|3712.86
00:58:12|3713.25
00:58:13|3713.72
00:58:15|3713.72
00:58:16|3713.72
00:58:17|3713.72
00:58:18|3713.67
00:58:19|3713.51
00:58:21|3713.2
00:58:21|3713.11
00:58:23|3713.05
00:58:24|3712.85
00:58:24|3712.85
00:58:25|3712.99
00:58:27|3713.13
00:58:28|3713.19
00:58:28|3713.19
00:58:29|3713.34
00:58:31|3713.34
00:58:33|3713.34
00:58:33|3713.08
00:58:35|3712.81
00:58:35|3712.81
00:58:36|3712.79
00:58:38|3712.85
00:58:39|3712.96
00:58:39|3713.19
00:58:41|3712.96
00:58:42|3713.16
00:58:43|3713.06
00:58:44|3713.06
00:58:45|3713.06
00:58:46|3713.06
00:58:47|3712.65
00:58:49|3711.54
00:58:49|3710.2
00:58:51|3710.55
00:58:51|3710.83
00:58:52|3710.98
00:58:53|3711.77
00:58:55|3711.16
00:58:57|3710.73
00:58:57|3711.1
00:58:59|3711.23
00:59:00|3711.23
00:59:01|3710.91
00:59:02|3711.18
00:59:03|3711.81
00:59:03|3711.8
00:59:05|3711.86
00:59:06|3711.83
00:59:07|3711.97
00:59:08|3712.3
00:59:09|3712.17
00:59:10|3712.43
00:59:11|3712.37
00:59:12|3712.39
00:59:14|3712.4
00:59:14|3712.4
00:59:15|3712.4
00:59:16|3712.4
00:59:18|3712.99
00:59:19|3712.51
00:59:20|3713.09
00:59:21|3712.71
00:59:22|3712.83
00:59:23|3712.7
00:59:24|3712.23
00:59:26|3712.04
00:59:26|3712.04
00:59:27|3712.04
00:59:28|3712.15
00:59:30|3711.71
00:59:31|3711.74
00:59:32|3712.12
00:59:32|3712.67
00:59:33|3712.34
00:59:34|3712.67
00:59:36|3712.67
00:59:36|3712.67
00:59:38|3712.3
00:59:38|3712.3
00:59:39|3712.65
00:59:40|3712.65
00:59:42|3712.65
00:59:42|3712.65
00:59:44|3712.65
00:59:45|3713.33
00:59:46|3713.57
00:59:47|3713.57
00:59:48|3713.57
00:59:49|3713.57
00:59:50|3713.65
00:59:51|3713.65
00:59:52|3713.65
00:59:53|3713.39
00:59:54|3713.32
00:59:55|3713.32
00:59:57|3713.32
00:59:58|3713.32
00:59:59|3713.32
01:00:00|3713.24
01:00:01|3713.7
01:00:03|3712.57
01:00:04|3712.82
01:00:06|3713.63
01:00:07|3713.26
01:00:07|3714.04
01:00:09|3714.25
01:00:09|3714.31
01:00:11|3714.31
01:00:11|3714.18
01:00:13|3714.18
01:00:14|3714.6
01:00:15|3714.65
01:00:16|3714.36
01:00:18|3714.36
01:00:18|3714.61
01:00:20|3714.62
01:00:20|3715.01
01:00:22|3715.17
01:00:22|3715.98
01:00:23|3716.11
01:00:24|3716.68
01:00:25|3716.61
01:00:26|3716.49
01:00:28|3717.29
01:00:29|3716.68
01:00:29|3716.68
01:00:30|3716.3
01:00:31|3716.34
01:00:33|3717.26
01:00:34|3717.45
01:00:35|3716.3
01:00:36|3716.35
01:00:37|3716.35
01:00:38|3716.
01:00:39|3716.68
01:00:40|3717.2
01:00:41|3717.16
01:00:43|3717.02
01:00:44|3717.19
01:00:44|3717.19
01:00:45|3717.19
01:00:47|3716.47
01:00:47|3716.25
01:00:48|3716.83
01:00:50|3716.9
01:00:50|3716.1
01:00:51|3715.64
01:00:52|3715.64
01:00:54|3716.35
01:00:55|3716.62
01:00:55|3716.42
01:00:57|3716.49
01:00:58|3716.06
01:01:00|3716.06
01:01:01|3716.21
01:01:02|3714.8
01:01:03|3715.1
01:01:04|3715.29
01:01:06|3715.32
01:01:07|3715.01
01:01:08|3715.19
01:01:08|3715.46
01:01:09|3715.46
01:01:11|3715.51
01:01:12|3715.51
01:01:13|3715.51
01:01:14|3715.51
01:01:15|3715.81
01:01:17|3715.51
01:01:17|3715.51
01:01:19|3715.51
01:01:20|3715.05
01:01:20|3715.88
01:01:22|3715.53
01:01:23|3716.56
01:01:24|3716.65
01:01:25|3716.72
01:01:27|3716.01
01:01:27|3716.04
01:01:28|3716.46
01:01:30|3716.46
01:01:31|3716.45
01:01:32|3716.45
01:01:33|3716.45
01:01:34|3716.75
01:01:35|3716.66
01:01:36|3716.66
01:01:37|3716.66
01:01:38|3716.66
01:01:39|3716.66
01:01:40|3716.77
01:01:41|3716.77
01:01:42|3715.6
01:01:43|3715.25
01:01:44|3715.25
01:01:45|3715.25
01:01:46|3715.25
01:01:47|3715.54
01:01:48|3715.51
01:01:49|3715.51
01:01:50|3715.32
01:01:51|3715.39
01:01:52|3715.39
01:01:53|3715.64
01:01:54|3715.64
01:01:55|3716.37
01:01:57|3716.5
01:01:58|3716.42
01:02:00|3716.11
01:02:01|3716.14
01:02:02|3716.14
01:02:03|3715.95
01:02:04|3716.16
01:02:06|3716.16
01:02:07|3716.09
01:02:09|3715.81
01:02:09|3715.55
01:02:11|3716.25
01:02:11|3716.59
01:02:13|3716.51
01:02:13|3716.51
01:02:16|3716.41
01:02:16|3716.3
01:02:18|3716.54
01:02:19|3716.35
01:02:20|3716.35
01:02:21|3716.35
01:02:22|3716.41
01:02:23|3716.4
01:02:25|3716.3
01:02:25|3717.01
01:02:27|3717.1
01:02:28|3717.1
01:02:28|3717.1
01:02:30|3717.36
01:02:31|3717.29
01:02:31|3717.06
01:02:33|3717.1
01:02:34|3716.24
01:02:35|3715.79
01:02:36|3715.7
01:02:37|3716.
01:02:38|3716.4
01:02:40|3715.85
01:02:40|3716.09
01:02:41|3716.57
01:02:42|3716.57
01:02:44|3716.85
01:02:44|3716.99
01:02:45|3716.99
01:02:47|3716.77
01:02:48|3716.77
01:02:48|3716.89
01:02:50|3717.
01:02:51|3716.67
01:02:52|3716.67
01:02:53|3717.18
01:02:54|3717.22
01:02:56|3717.44
01:02:56|3717.23
01:02:57|3717.06
01:02:59|3716.86
01:03:01|3716.94
01:03:01|3716.94
01:03:03|3717.11
01:03:04|3717.11
01:03:06|3717.11
01:03:06|3717.11
01:03:08|3717.11
01:03:09|3716.6
01:03:10|3716.49
01:03:12|3716.09
01:03:13|3716.19
01:03:14|3716.19
01:03:14|3716.34
01:03:16|3716.34
01:03:17|3716.34
01:03:18|3716.49
01:03:18|3716.49
01:03:20|3716.49
01:03:21|3716.49
01:03:22|3715.49
01:03:23|3715.81
01:03:24|3715.49
01:03:26|3715.67
01:03:26|3715.67
01:03:27|3715.67
01:03:28|3716.09
01:03:29|3715.85
01:03:30|3715.85
01:03:32|3715.85
01:03:32|3715.85
01:03:34|3715.85
01:03:35|3715.85
01:03:35|3716.16
01:03:37|3716.16
01:03:38|3716.72
01:03:39|3716.72
01:03:41|3716.4
01:03:41|3716.35
01:03:42|3716.35
01:03:44|3716.31
01:03:45|3716.31
01:03:46|3716.31
01:03:47|3716.31
01:03:48|3716.31
01:03:49|3716.31
01:03:51|3716.31
01:03:52|3716.5
01:03:53|3716.95
01:03:53|3716.74
01:03:55|3716.79
01:03:55|3716.79
01:03:57|3716.96
01:03:58|3716.96
01:03:59|3716.94
01:04:01|3716.74
01:04:02|3716.45
01:04:04|3716.45
01:04:05|3716.45
01:04:06|3716.45
01:04:07|3716.45
01:04:08|3716.69
01:04:09|3716.69
01:04:11|3716.69
01:04:11|3716.3
01:04:12|3716.3
01:04:13|3716.3
01:04:14|3716.3
01:04:16|3716.3
01:04:17|3716.3
01:04:17|3716.3
01:04:19|3716.29
01:04:20|3716.29
01:04:20|3716.29
01:04:22|3716.68
01:04:22|3716.61
01:04:24|3716.68
01:04:24|3716.99
01:04:26|3716.9
01:04:27|3716.9
01:04:28|3717.08
01:04:29|3716.9
01:04:30|3717.05
01:04:31|3717.2
01:04:32|3717.2
01:04:33|3717.2
01:04:34|3717.2
01:04:36|3717.52
01:04:36|3717.65
01:04:38|3717.65
01:04:39|3717.65
01:04:39|3717.65
01:04:41|3717.65
01:04:42|3717.65
01:04:43|3717.65
01:04:44|3717.65
01:04:45|3717.65
01:04:46|3717.85
01:04:47|3717.88
01:04:47|3717.72
01:04:49|3717.79
01:04:50|3718.25
01:04:51|3718.24
01:04:52|3718.29
01:04:53|3718.29
01:04:54|3718.29
01:04:55|3718.29
01:04:56|3718.29
01:04:57|3718.29
01:04:58|3718.29
01:04:59|3718.29
01:05:00|3718.29
01:05:02|3717.92
01:05:03|3717.92
01:05:04|3718.3
01:05:05|3718.44
01:05:06|3718.44
01:05:07|3718.44
01:05:07|3718.44
01:05:09|3718.44
01:05:11|3718.44
01:05:12|3718.87
01:05:13|3719.35
01:05:14|3718.61
01:05:15|3718.85
01:05:16|3718.97
01:05:18|3718.98
01:05:18|3718.97
01:05:19|3718.97
01:05:21|3718.97
01:05:22|3718.97
01:05:23|3718.97
01:05:24|3720.88
01:05:25|3720.64
01:05:26|3720.84
01:05:27|3720.74
01:05:28|3720.83
01:05:29|3721.13
01:05:31|3721.15
01:05:31|3720.65
01:05:32|3720.54
01:05:33|3720.54
01:05:34|3720.71
01:05:35|3721.45
01:05:36|3721.32
01:05:37|3721.32
01:05:38|3721.19
01:05:40|3721.19
01:05:40|3721.05
01:05:41|3720.4
01:05:42|3721.19
01:05:43|3721.19
01:05:44|3721.19
01:05:45|3721.24
01:05:47|3721.24
01:05:47|3721.24
01:05:48|3721.24
01:05:49|3721.24
01:05:51|3721.24
01:05:52|3721.24
01:05:52|3721.24
01:05:53|3721.24
01:05:54|3721.24
01:05:56|3721.24
01:05:57|3721.39
01:05:58|3721.33
01:05:59|3721.33
01:06:00|3721.1
01:06:01|3720.86
01:06:01|3720.98
01:06:04|3720.74
01:06:05|3720.14
01:06:06|3721.06
01:06:07|3720.56
01:06:08|3720.96
01:06:10|3721.33
01:06:11|3721.33
01:06:13|3720.74
01:06:13|3720.94
01:06:15|3721.33
01:06:16|3721.33
01:06:16|3721.33
01:06:17|3721.17
01:06:19|3721.17
01:06:19|3721.17
01:06:21|3721.06
01:06:21|3721.06
01:06:23|3721.06
01:06:25|3720.69
01:06:26|3720.67
01:06:26|3720.67
01:06:28|3720.67
01:06:28|3720.58
01:06:29|3720.11
01:06:31|3720.18
01:06:31|3720.29
01:06:33|3720.71
01:06:34|3720.69
01:06:35|3720.68
01:06:35|3720.68
01:06:37|3720.57
01:06:38|3720.43
01:06:39|3720.58
01:06:40|3720.82
01:06:41|3720.91
01:06:42|3720.85
01:06:43|3720.84
01:06:44|3720.82
01:06:45|3720.82
01:06:46|3720.85
01:06:47|3720.91
01:06:49|3720.84
01:06:49|3720.46
01:06:51|3720.4
01:06:52|3720.28
01:06:53|3720.28
01:06:54|3720.44
01:06:54|3720.81
01:06:56|3720.72
01:06:57|3720.57
01:06:58|3720.93
01:06:59|3720.9
01:07:00|3721.22
01:07:01|3721.22
01:07:02|3721.22
01:07:03|3721.22
01:07:04|3721.22
01:07:06|3721.11
01:07:07|3721.11
01:07:07|3721.11
01:07:09|3721.26
01:07:10|3721.29
01:07:11|3721.25
01:07:13|3720.95
01:07:13|3720.95
01:07:15|3720.95
01:07:15|3720.95
01:07:16|3721.47
01:07:17|3721.47
01:07:19|3721.47
01:07:20|3721.47
01:07:21|3721.61
01:07:22|3721.61
01:07:23|3721.61
01:07:24|3721.61
01:07:25|3721.34
01:07:26|3721.34
01:07:27|3721.34
01:07:28|3721.34
01:07:29|3721.01
01:07:30|3720.79
01:07:31|3720.4
01:07:32|3720.4
01:07:34|3720.24
01:07:35|3720.57
01:07:36|3720.68
01:07:37|3720.35
01:07:38|3720.73
01:07:40|3720.73
01:07:40|3720.51
01:07:41|3720.92
01:07:42|3720.74
01:07:43|3720.75
01:07:45|3720.75
01:07:46|3720.75
01:07:46|3720.75
01:07:48|3720.75
01:07:48|3720.75
01:07:49|3720.87
01:07:51|3720.57
01:07:51|3720.57
01:07:53|3720.57
01:07:54|3720.57
01:07:55|3720.57
01:07:56|3720.57
01:07:57|3720.57
01:07:58|3720.57
01:07:59|3720.57
01:08:00|3720.56
01:08:01|3720.28
01:08:02|3720.25
01:08:03|3720.25
01:08:04|3720.25
01:08:06|3720.17
01:08:08|3720.17
01:08:09|3720.77
01:08:11|3721.19
01:08:11|3720.61
01:08:13|3720.61
01:08:14|3720.61
01:08:15|3720.61
01:08:16|3720.61
01:08:17|3720.61
01:08:18|3720.61
01:08:19|3720.61
01:08:20|3721.36
01:08:21|3721.36
01:08:23|3721.36
01:08:23|3721.36
01:08:24|3721.36
01:08:25|3721.3
01:08:26|3721.05
01:08:28|3721.05
01:08:28|3720.65
01:08:29|3719.64
01:08:30|3719.64
01:08:32|3719.15
01:08:32|3719.15
01:08:34|3719.15
01:08:35|3719.15
01:08:36|3719.39
01:08:37|3719.39
01:08:37|3719.32
01:08:39|3719.32
01:08:39|3719.6
01:08:41|3719.6
01:08:41|3719.6
01:08:43|3719.15
01:08:44|3719.15
01:08:45|3718.9
01:08:46|3719.03
01:08:47|3719.03
01:08:48|3719.75
01:08:49|3719.66
01:08:50|3719.75
01:08:51|3719.75
01:08:52|3719.64
01:08:53|3719.64
01:08:54|3719.64
01:08:55|3719.64
01:08:57|3719.64
01:08:57|3719.42
01:08:58|3719.42
01:09:00|3719.42
01:09:00|3719.8
01:09:01|3719.71
01:09:02|3719.71
01:09:04|3719.21
01:09:04|3719.52
01:09:06|3719.52
01:09:08|3719.92
01:09:09|3720.16
01:09:10|3720.16
01:09:11|3720.16
01:09:12|3720.89
01:09:13|3721.27
01:09:14|3720.86
01:09:15|3720.86
01:09:16|3720.86
01:09:17|3721.5
01:09:18|3721.16
01:09:20|3721.04
01:09:20|3721.19
01:09:21|3721.19
01:09:22|3721.39
01:09:23|3721.39
01:09:24|3721.39
01:09:25|3721.67
01:09:26|3721.85
01:09:28|3721.75
01:09:29|3721.44
01:09:30|3721.44
01:09:30|3721.44
01:09:32|3721.44
01:09:32|3721.44
01:09:34|3721.57
01:09:35|3721.57
01:09:36|3721.26
01:09:37|3721.26
01:09:38|3721.26
01:09:39|3721.04
01:09:40|3721.04
01:09:41|3721.04
01:09:42|3721.04
01:09:44|3721.04
01:09:45|3720.86
01:09:45|3721.26
01:09:46|3721.36
01:09:47|3721.49
01:09:49|3721.49
01:09:49|3721.8
01:09:50|3721.8
01:09:51|3721.55
01:09:52|3721.55
01:09:53|3721.55
01:09:54|3721.55
01:09:55|3721.55
01:09:56|3721.55
01:09:57|3721.55
01:09:59|3721.55
01:10:01|3721.55
01:10:01|3720.91
01:10:02|3720.91
01:10:03|3720.72
01:10:05|3720.72
01:10:06|3721.14
01:10:08|3721.14
01:10:09|3721.14
01:10:09|3721.14
01:10:10|3721.14
01:10:13|3721.14
01:10:13|3721.03
01:10:14|3719.89
01:10:16|3720.34
01:10:17|3720.65
01:10:18|3720.59
01:10:18|3720.59
01:10:20|3720.59
01:10:20|3720.14
01:10:22|3719.93
01:10:23|3719.94
01:10:24|3719.93
01:10:25|3719.93
01:10:26|3719.93
01:10:27|3719.75
01:10:29|3719.75
01:10:29|3719.75
01:10:31|3719.75
01:10:32|3719.61
01:10:32|3719.56
01:10:34|3719.56
01:10:35|3719.72
01:10:35|3719.72
01:10:37|3719.46
01:10:38|3719.65
01:10:39|3719.65
01:10:40|3720.
01:10:41|3719.45
01:10:42|3719.45
01:10:43|3719.45
01:10:44|3719.7
01:10:45|3719.8
01:10:46|3719.8
01:10:47|3719.8
01:10:48|3719.8
01:10:49|3719.8
01:10:50|3719.8
01:10:51|3719.52
01:10:53|3719.52
01:10:53|3719.52
01:10:54|3719.37
01:10:56|3719.37
01:10:56|3719.73
01:10:57|3719.73
01:10:59|3719.73
01:11:00|3718.94
01:11:01|3719.1
01:11:02|3719.1
01:11:03|3718.6
01:11:04|3718.18
01:11:05|3717.95
01:11:06|3718.19
01:11:08|3717.99
01:11:09|3717.99
01:11:10|3717.63
01:11:12|3717.63
01:11:13|3717.34
01:11:14|3717.34
01:11:16|3717.34
01:11:16|3717.73
01:11:17|3717.18
01:11:18|3717.18
01:11:19|3717.18
01:11:20|3717.18
01:11:22|3717.34
01:11:22|3717.2
01:11:23|3717.49
01:11:25|3717.49
01:11:26|3717.5
01:11:27|3716.59
01:11:28|3716.62
01:11:30|3716.87
01:11:30|3716.87
01:11:31|3716.73
01:11:32|3716.73
01:11:33|3716.83
01:11:35|3716.78
01:11:36|3716.82
01:11:37|3716.82
01:11:38|3716.82
01:11:38|3716.49
01:11:39|3716.92
01:11:41|3717.35
01:11:42|3717.17
01:11:42|3717.17
01:11:43|3717.25
01:11:44|3717.25
01:11:45|3717.25
01:11:46|3716.75
01:11:47|3717.01
01:11:48|3717.25
01:11:50|3717.25
01:11:51|3717.25
01:11:52|3717.25
01:11:53|3717.25
01:11:54|3717.85
01:11:55|3717.76
01:11:56|3717.75
01:11:57|3717.75
01:11:58|3717.72
01:11:59|3718.02
01:12:00|3718.22
01:12:01|3718.07
01:12:02|3718.07
01:12:03|3718.07
01:12:04|3718.45
01:12:06|3717.83
01:12:06|3717.95
01:12:08|3718.01
01:12:09|3718.01
01:12:10|3718.01
01:12:11|3718.41
01:12:12|3718.41
01:12:13|3718.41
01:12:15|3718.5
01:12:15|3718.5
01:12:16|3718.5
01:12:17|3718.5
01:12:19|3718.5
01:12:19|3718.69
01:12:20|3718.46
01:12:21|3718.46
01:12:22|3718.46
01:12:23|3718.46
01:12:25|3718.46
01:12:26|3718.46
01:12:26|3718.04
01:12:27|3717.31
01:12:29|3716.89
01:12:29|3716.5
01:12:31|3716.5
01:12:31|3716.71
01:12:33|3716.78
01:12:34|3716.78
01:12:34|3716.78
01:12:36|3716.78
01:12:37|3716.78
01:12:38|3716.75
01:12:40|3716.67
01:12:40|3716.67
01:12:41|3716.67
01:12:42|3716.38
01:12:43|3716.67
01:12:45|3716.49
01:12:45|3716.49
01:12:46|3716.66
01:12:48|3716.62
01:12:49|3716.62
01:12:49|3716.41
01:12:50|3716.29
01:12:52|3716.29
01:12:53|3716.29
01:12:54|3716.53
01:12:55|3716.43
01:12:56|3716.43
01:12:57|3716.14
01:12:58|3716.18
01:12:59|3716.18
01:13:00|3716.18
01:13:01|3716.24
01:13:02|3716.
01:13:03|3716.36
01:13:04|3716.39
01:13:05|3716.49
01:13:06|3716.36
01:13:07|3716.36
01:13:08|3715.97
01:13:10|3716.39
01:13:11|3715.91
01:13:11|3716.46
01:13:13|3716.09
01:13:13|3716.09
01:13:15|3716.33
01:13:16|3716.42
01:13:17|3716.44
01:13:18|3716.46
01:13:19|3716.36
01:13:20|3716.47
01:13:22|3716.25
01:13:23|3716.15
01:13:23|3715.65
01:13:25|3715.65
01:13:27|3715.76
01:13:28|3715.84
01:13:29|3715.95
01:13:30|3716.
01:13:31|3716.
01:13:33|3716.
01:13:33|3716.
01:13:34|3715.61
01:13:36|3715.61
01:13:36|3715.61
01:13:38|3715.61
01:13:38|3715.53
01:13:40|3715.48
01:13:40|3715.84
01:13:42|3715.62
01:13:44|3715.64
01:13:44|3715.64
01:13:45|3715.64
01:13:46|3715.64
01:13:48|3715.64
01:13:49|3715.88
01:13:49|3716.25
01:13:50|3716.19
01:13:52|3716.19
01:13:53|3716.06
01:13:54|3716.24
01:13:55|3716.3
01:13:56|3716.3
01:13:57|3716.28
01:13:59|3716.41
01:13:59|3716.31
01:14:00|3716.31
01:14:01|3716.54
01:14:02|3716.76
01:14:03|3716.53
01:14:05|3716.53
01:14:06|3717.15
01:14:06|3716.86
01:14:07|3717.02
01:14:09|3716.98
01:14:11|3717.57
01:14:13|3717.55
01:14:13|3717.39
01:14:15|3717.52
01:14:16|3717.77
01:14:17|3718.
01:14:18|3718.43
01:14:19|3718.69
01:14:20|3718.77
01:14:22|3718.77
01:14:22|3718.49
01:14:24|3718.54
01:14:25|3718.68
01:14:26|3718.82
01:14:27|3718.82
01:14:28|3718.82
01:14:29|3718.82
01:14:30|3718.82
01:14:31|3717.64
01:14:32|3718.15
01:14:33|3718.15
01:14:35|3717.89
01:14:35|3718.47
01:14:37|3719.07
01:14:37|3718.52
01:14:39|3718.69
01:14:39|3718.69
01:14:41|3718.45
01:14:42|3718.59
01:14:44|3718.85
01:14:44|3718.85
01:14:46|3718.88
01:14:46|3718.77
01:14:47|3718.77
01:14:49|3718.77
01:14:49|3718.86
01:14:51|3718.86
01:14:52|3718.86
01:14:52|3718.86
01:14:54|3718.86
01:14:55|3718.86
01:14:56|3718.86
01:14:57|3718.86
01:14:58|3718.64
01:14:59|3718.74
01:15:01|3718.74
01:15:02|3719.03
01:15:03|3718.85
01:15:03|3718.36
01:15:04|3718.48
01:15:05|3718.79
01:15:06|3718.89
01:15:07|3718.96
01:15:08|3719.27
01:15:09|3719.33
01:15:12|3719.39
01:15:12|3719.16
01:15:13|3719.18
01:15:14|3719.18
01:15:16|3720.84
01:15:17|3721.01
01:15:18|3720.62
01:15:19|3720.62
01:15:20|3720.54
01:15:22|3720.05
01:15:23|3720.24
01:15:24|3719.45
01:15:25|3718.41
01:15:25|3718.79
01:15:27|3718.79
01:15:28|3719.03
01:15:29|3718.52
01:15:30|3718.48
01:15:32|3718.89
01:15:32|3719.01
01:15:33|3719.14
01:15:34|3719.88
01:15:35|3719.49
01:15:36|3719.56
01:15:37|3719.54
01:15:39|3719.45
01:15:40|3719.09
01:15:40|3719.07
01:15:42|3718.76
01:15:43|3718.79
01:15:43|3719.26
01:15:45|3718.7
01:15:45|3718.7
01:15:47|3719.03
01:15:48|3719.03
01:15:49|3719.03
01:15:50|3718.9
01:15:51|3718.9
01:15:51|3719.1
01:15:52|3719.52
01:15:53|3719.55
01:15:55|3719.55
01:15:56|3719.55
01:15:57|3719.55
01:15:58|3719.24
01:15:59|3719.24
01:16:00|3719.59
01:16:01|3719.65
01:16:02|3719.67
01:16:03|3719.67
01:16:04|3719.67
01:16:05|3719.67
01:16:06|3719.27
01:16:07|3719.34
01:16:08|3719.34
01:16:09|3719.34
01:16:10|3719.34
01:16:12|3719.34
01:16:12|3719.01
01:16:14|3718.8
01:16:15|3718.99
01:16:16|3718.99
01:16:17|3719.1
01:16:18|3719.1
01:16:19|3719.26
01:16:20|3718.89
01:16:21|3718.86
01:16:23|3719.45
01:16:24|3719.53
01:16:25|3719.69
01:16:26|3720.32
01:16:27|3719.86
01:16:27|3719.86
01:16:30|3719.86
01:16:30|3719.98
01:16:32|3719.98
01:16:33|3719.98
01:16:33|3720.11
01:16:35|3720.11
01:16:36|3720.45
01:16:37|3720.52
01:16:38|3720.52
01:16:39|3720.52
01:16:41|3720.52
01:16:42|3720.85
01:16:42|3720.85
01:16:44|3721.
01:16:45|3721.
01:16:47|3721.
01:16:47|3721.
01:16:48|3721.
01:16:49|3721.
01:16:50|3720.87
01:16:51|3720.87
01:16:52|3720.87
01:16:53|3720.87
01:16:54|3720.91
01:16:55|3720.91
01:16:56|3720.94
01:16:58|3720.94
01:16:59|3720.94
01:17:00|3720.94
01:17:00|3720.94
01:17:01|3721.35
01:17:02|3721.35
01:17:03|3721.2
01:17:05|3721.22
01:17:05|3721.05
01:17:06|3721.83
01:17:07|3721.84
01:17:08|3721.91
01:17:09|3721.76
01:17:10|3721.6
01:17:12|3721.6
01:17:14|3721.76
01:17:16|3721.76
01:17:17|3721.76
01:17:18|3722.08
01:17:19|3722.19
01:17:20|3721.98
01:17:21|3721.98
01:17:22|3722.35
01:17:23|3722.3
01:17:24|3722.3
01:17:26|3722.53
01:17:27|3722.35
01:17:27|3722.51
01:17:29|3722.65
01:17:30|3722.16
01:17:31|3722.27
01:17:32|3722.95
01:17:33|3722.65
01:17:34|3723.11
01:17:35|3723.06
01:17:37|3723.27
01:17:37|3723.12
01:17:38|3723.12
01:17:39|3723.12
01:17:41|3723.12
01:17:41|3723.12
01:17:42|3723.12
01:17:43|3722.84
01:17:44|3722.74
01:17:46|3722.99
01:17:46|3722.75
01:17:48|3722.74
01:17:49|3722.74
01:17:50|3722.74
01:17:51|3722.74
01:17:52|3722.94
01:17:53|3722.49
01:17:55|3722.94
01:17:55|3723.06
01:17:56|3722.8
01:17:57|3723.05
01:17:59|3723.49
01:17:59|3723.49
01:18:00|3723.49
01:18:01|3723.49
01:18:03|3723.76
01:18:03|3723.43
01:18:04|3723.31
01:18:05|3723.91
01:18:06|3723.75
01:18:07|3723.75
01:18:08|3723.75
01:18:09|3724.29
01:18:10|3724.29
01:18:12|3724.53
01:18:12|3724.6
01:18:15|3724.44
01:18:16|3724.84
01:18:17|3724.6
01:18:18|3724.6
01:18:20|3724.6
01:18:21|3724.23
01:18:22|3724.44
01:18:23|3724.44
01:18:25|3724.44
01:18:26|3724.44
01:18:26|3724.44
01:18:28|3724.44
01:18:28|3724.44
01:18:29|3724.89
01:18:30|3724.89
01:18:32|3724.89
01:18:33|3724.2
01:18:34|3723.88
01:18:34|3724.06
01:18:36|3723.72
01:18:37|3723.72
01:18:38|3723.72
01:18:40|3723.72
01:18:41|3724.04
01:18:41|3723.86
01:18:42|3723.84
01:18:43|3723.46
01:18:44|3723.74
01:18:45|3724.29
01:18:47|3724.2
01:18:47|3724.31
01:18:48|3724.11
01:18:49|3724.11
01:18:50|3724.43
01:18:52|3724.43
01:18:53|3724.26
01:18:54|3724.06
01:18:55|3724.06
01:18:56|3723.89
01:18:56|3724.24
01:18:58|3724.24
01:18:58|3724.24
01:18:59|3724.24
01:19:01|3724.24
01:19:02|3724.75
01:19:03|3724.46
01:19:03|3724.9
01:19:05|3724.9
01:19:06|3724.9
01:19:07|3724.9
01:19:08|3725.
01:19:09|3724.51
01:19:10|3725.15
01:19:11|3725.29
01:19:12|3725.29
01:19:13|3725.26
01:19:14|3724.9
01:19:16|3725.06
01:19:17|3725.06
01:19:18|3724.55
01:19:19|3724.44
01:19:20|3724.8
01:19:22|3724.13
01:19:23|3724.14
01:19:24|3724.14
01:19:25|3724.24
01:19:27|3724.24
01:19:28|3724.24
01:19:29|3724.24
01:19:30|3724.1
01:19:31|3724.29
01:19:32|3724.12
01:19:33|3725.48
01:19:34|3725.65
01:19:35|3725.3
01:19:36|3725.55
01:19:38|3725.94
01:19:38|3726.09
01:19:39|3725.54
01:19:40|3725.54
01:19:42|3725.54
01:19:42|3725.84
01:19:43|3725.81
01:19:44|3725.81
01:19:45|3725.13
01:19:47|3725.59
01:19:48|3725.53
01:19:48|3725.58
01:19:50|3725.84
01:19:50|3725.87
01:19:51|3726.12
01:19:53|3726.11
01:19:54|3726.06
01:19:55|3725.87
01:19:56|3725.87
01:19:57|3725.87
01:19:58|3725.81
01:19:58|3726.14
01:20:00|3726.14
01:20:00|3726.29
01:20:02|3726.25
01:20:03|3726.61
01:20:04|3726.21
01:20:05|3726.21
01:20:06|3726.63
01:20:08|3726.87
01:20:08|3727.
01:20:09|3727.
01:20:10|3726.61
01:20:11|3726.76
01:20:12|3726.99
01:20:13|3726.76
01:20:14|3727.08
01:20:15|3726.66
01:20:17|3726.49
01:20:18|3726.6
01:20:19|3727.27
01:20:20|3726.96
01:20:21|3727.45
01:20:23|3727.45
01:20:24|3727.27
01:20:25|3727.47
01:20:26|3727.71
01:20:27|3727.88
01:20:28|3727.58
01:20:29|3727.9
01:20:30|3727.95
01:20:31|3728.46
01:20:32|3728.02
01:20:33|3727.55
01:20:34|3727.
01:20:35|3727.39
01:20:36|3727.39
01:20:38|3726.91
01:20:39|3727.3
01:20:40|3727.34
01:20:41|3727.75
01:20:42|3727.86
01:20:42|3728.24
01:20:43|3728.24
01:20:44|3728.27
01:20:46|3727.97
01:20:47|3728.29
01:20:48|3728.28
01:20:49|3728.28
01:20:50|3728.27
01:20:52|3728.27
01:20:52|3728.43
01:20:53|3728.43
01:20:54|3728.15
01:20:55|3728.22
01:20:57|3728.04
01:20:58|3728.25
01:20:58|3728.5
01:21:00|3728.39
01:21:00|3728.17
01:21:02|3728.17
01:21:04|3728.55
01:21:04|3728.6
01:21:06|3728.71
01:21:07|3728.51
01:21:08|3728.55
01:21:09|3728.91
01:21:10|3728.76
01:21:11|3729.01
01:21:12|3728.97
01:21:14|3729.33
01:21:14|3729.31
01:21:15|3729.76
01:21:16|3728.87
01:21:18|3729.17
01:21:19|3729.14
01:21:21|3729.64
01:21:22|3729.75
01:21:22|3729.56
01:21:23|3729.35
01:21:25|3728.92
01:21:26|3728.76
01:21:27|3729.25
01:21:28|3729.22
01:21:29|3728.9
01:21:30|3728.95
01:21:31|3728.95
01:21:33|3728.56
01:21:34|3728.56
01:21:34|3728.56
01:21:36|3729.26
01:21:38|3729.25
01:21:39|3729.16
01:21:40|3729.25
01:21:41|3729.29
01:21:42|3729.35
01:21:43|3729.35
01:21:44|3729.16
01:21:45|3729.61
01:21:46|3729.61
01:21:47|3729.71
01:21:50|3729.71
01:21:51|3729.98
01:21:53|3729.94
01:21:53|3729.84
01:21:54|3729.74
01:21:55|3729.69
01:21:56|3729.66
01:21:57|3730.
01:21:58|3730.4
01:22:00|3730.16
01:22:01|3729.65
01:22:02|3730.
01:22:02|3729.8
01:22:03|3730.22
01:22:05|3729.98
01:22:05|3730.13
01:22:06|3730.13
01:22:07|3729.97
01:22:08|3728.37
01:22:10|3728.48
01:22:11|3727.64
01:22:11|3727.75
01:22:12|3728.02
01:22:14|3727.56
01:22:15|3728.41
01:22:16|3728.67
01:22:17|3728.88
01:22:19|3728.95
01:22:20|3729.56
01:22:22|3729.32
01:22:23|3729.32
01:22:24|3728.77
01:22:25|3728.37
01:22:26|3728.2
01:22:26|3728.87
01:22:27|3729.03
01:22:28|3729.03
01:22:30|3729.
01:22:30|3729.5
01:22:32|3729.6
01:22:33|3729.6
01:22:34|3729.46
01:22:35|3729.16
01:22:37|3728.68
01:22:37|3728.54
01:22:39|3728.54
01:22:40|3728.54
01:22:41|3728.31
01:22:41|3727.71
01:22:42|3728.14
01:22:43|3728.14
01:22:44|3727.74
01:22:47|3727.74
01:22:48|3727.85
01:22:49|3727.27
01:22:50|3727.39
01:22:51|3727.65
01:22:52|3727.71
01:22:53|3727.23
01:22:54|3727.23
01:22:55|3727.23
01:22:56|3727.56
01:22:57|3727.56
01:22:58|3727.35
01:23:00|3727.35
01:23:00|3727.61
01:23:02|3727.67
01:23:02|3727.48
01:23:03|3727.48
01:23:04|3727.48
01:23:05|3727.32
01:23:07|3727.3
01:23:07|3727.23
01:23:08|3727.23
01:23:10|3727.6
01:23:11|3727.91
01:23:12|3728.11
01:23:13|3728.63
01:23:13|3728.81
01:23:15|3728.36
01:23:16|3728.36
01:23:17|3728.52
01:23:18|3728.
01:23:20|3728.29
01:23:20|3728.15
01:23:22|3728.15
01:23:22|3727.66
01:23:24|3727.94
01:23:25|3728.05
01:23:26|3727.83
01:23:27|3727.83
01:23:28|3727.83
01:23:28|3727.83
01:23:29|3727.83
01:23:31|3728.16
01:23:32|3728.46
01:23:33|3728.46
01:23:34|3728.26
01:23:35|3728.26
01:23:36|3728.04
01:23:37|3727.94
01:23:39|3727.94
01:23:40|3727.94
01:23:40|3727.94
01:23:42|3727.69
01:23:42|3727.84
01:23:43|3727.6
01:23:44|3727.6
01:23:46|3727.64
01:23:46|3727.64
01:23:48|3727.64
01:23:49|3727.61
01:23:50|3727.61
01:23:51|3727.61
01:23:52|3727.6
01:23:52|3727.6
01:23:53|3727.6
01:23:56|3727.48
01:23:57|3727.2
01:23:57|3727.04
01:23:58|3726.92
01:23:59|3727.14
01:24:01|3727.27
01:24:02|3726.28
01:24:03|3726.28
01:24:04|3726.79
01:24:06|3726.46
01:24:06|3726.1
01:24:07|3725.81
01:24:08|3725.81
01:24:09|3726.41
01:24:12|3726.41
01:24:12|3726.61
01:24:13|3726.36
01:24:14|3726.06
01:24:15|3726.6
01:24:16|3726.76
01:24:17|3726.92
01:24:18|3726.61
01:24:19|3726.74
01:24:21|3727.37
01:24:22|3727.06
01:24:23|3727.06
01:24:24|3727.06
01:24:25|3727.44
01:24:26|3727.44
01:24:27|3727.17
01:24:28|3727.04
01:24:29|3727.14
01:24:30|3727.34
01:24:31|3727.34
01:24:33|3727.21
01:24:34|3727.21
01:24:35|3727.05
01:24:36|3727.05
01:24:37|3726.7
01:24:38|3726.55
01:24:39|3726.15
01:24:40|3726.15
01:24:41|3726.48
01:24:42|3726.48
01:24:43|3726.3
01:24:44|3726.14
01:24:46|3726.25
01:24:46|3726.53
01:24:48|3726.53
01:24:49|3726.79
01:24:49|3726.86
01:24:51|3726.5
01:24:52|3726.11
01:24:53|3726.64
01:24:54|3727.66
01:24:55|3727.25
01:24:56|3727.49
01:24:58|3727.48
01:24:58|3727.48
01:24:59|3727.48
01:25:00|3727.3
01:25:02|3726.81
01:25:02|3727.24
01:25:03|3727.16
01:25:04|3727.46
01:25:06|3727.31
01:25:06|3727.31
01:25:07|3727.44
01:25:09|3727.44
01:25:10|3726.89
01:25:10|3726.69
01:25:11|3726.75
01:25:12|3726.44
01:25:13|3726.23
01:25:14|3726.14
01:25:15|3726.24
01:25:16|3726.38
01:25:18|3726.43
01:25:18|3726.43
01:25:19|3726.55
01:25:21|3726.61
01:25:22|3726.33
01:25:24|3726.61
01:25:24|3726.72
01:25:26|3726.62
01:25:27|3726.62
01:25:28|3726.64
01:25:29|3726.41
01:25:31|3726.35
01:25:31|3726.35
01:25:33|3726.34
01:25:34|3726.43
01:25:34|3726.93
01:25:36|3726.93
01:25:36|3727.75
01:25:37|3727.15
01:25:38|3726.82
01:25:40|3726.71
01:25:41|3726.83
01:25:43|3727.45
01:25:43|3727.41
01:25:44|3727.03
01:25:45|3727.03
01:25:46|3727.03
01:25:47|3727.03
01:25:48|3727.24
01:25:49|3727.25
01:25:50|3727.25
01:25:52|3727.38
01:25:52|3727.38
01:25:53|3727.41
01:25:54|3727.41
01:25:56|3727.21
01:25:56|3726.62
01:25:57|3726.62
01:25:58|3726.62
01:25:59|3726.55
01:26:00|3726.39
01:26:02|3725.43
01:26:02|3725.09
01:26:04|3725.14
01:26:04|3724.92
01:26:07|3725.08
01:26:07|3725.33
01:26:08|3725.43
01:26:09|3725.53
01:26:10|3725.32
01:26:11|3725.49
01:26:12|3725.39
01:26:13|3725.39
01:26:14|3725.28
01:26:15|3725.41
01:26:16|3725.27
01:26:17|3725.45
01:26:18|3725.45
01:26:20|3725.45
01:26:20|3725.45
01:26:22|3725.45
01:26:23|3726.29
01:26:25|3726.29
01:26:26|3726.36
01:26:27|3726.59
01:26:29|3726.05
01:26:29|3725.69
01:26:30|3725.73
01:26:31|3725.74
01:26:32|3725.5
01:26:33|3725.5
01:26:35|3725.79
01:26:35|3725.79
01:26:36|3725.79
01:26:38|3726.24
01:26:38|3726.24
01:26:39|3726.24
01:26:40|3726.24
01:26:42|3726.24
01:26:43|3726.24
01:26:44|3726.24
01:26:45|3726.24
01:26:46|3726.43
01:26:47|3726.12
01:26:48|3726.01
01:26:49|3726.09
01:26:50|3726.25
01:26:51|3726.25
01:26:52|3726.04
01:26:53|3725.49
01:26:54|3725.49
01:26:56|3725.65
01:26:56|3725.65
01:26:58|3725.55
01:26:58|3725.55
01:26:59|3725.7
01:27:01|3725.45
01:27:02|3725.59
01:27:03|3725.34
01:27:03|3725.39
01:27:05|3725.2
01:27:06|3725.2
01:27:07|3724.91
01:27:07|3724.91
01:27:09|3724.91
01:27:10|3724.91
01:27:11|3724.91
01:27:12|3724.91
01:27:12|3724.91
01:27:14|3725.04
01:27:15|3725.04
01:27:16|3724.7
01:27:17|3724.7
01:27:18|3725.
01:27:19|3725.
01:27:21|3725.
01:27:22|3725.
01:27:24|3725.
01:27:25|3725.09
01:27:26|3725.09
01:27:28|3725.09
01:27:29|3724.8
01:27:29|3724.8
01:27:32|3724.8
01:27:32|3724.8
01:27:34|3724.8
01:27:35|3724.8
01:27:35|3724.8
01:27:37|3724.82
01:27:38|3724.82
01:27:40|3724.82
01:27:40|3724.82
01:27:41|3724.82
01:27:42|3724.82
01:27:43|3725.15
01:27:44|3725.15
01:27:45|3725.15
01:27:46|3725.15
01:27:48|3725.36
01:27:48|3725.5
01:27:50|3725.16
01:27:51|3725.26
01:27:52|3725.26
01:27:53|3724.81
01:27:53|3724.81
01:27:54|3724.55
01:27:56|3724.55
01:27:57|3724.55
01:27:58|3724.45
01:27:59|3724.73
01:28:00|3724.8
01:28:02|3724.8
01:28:02|3724.34
01:28:03|3723.63
01:28:04|3723.85
01:28:06|3723.88
01:28:06|3723.89
01:28:07|3723.97
01:28:08|3724.02
01:28:10|3724.02
01:28:11|3724.23
01:28:11|3724.05
01:28:13|3724.05
01:28:14|3724.14
01:28:15|3723.62
01:28:15|3723.62
01:28:17|3723.62
01:28:18|3723.62
01:28:20|3723.94
01:28:20|3723.55
01:28:22|3723.6
01:28:22|3723.6
01:28:24|3723.6
01:28:26|3723.54
01:28:27|3723.45
01:28:28|3723.45
01:28:28|3723.35
01:28:29|3723.35
01:28:31|3723.67
01:28:32|3723.65
01:28:33|3723.48
01:28:34|3723.48
01:28:35|3723.25
01:28:36|3723.58
01:28:37|3723.58
01:28:38|3723.58
01:28:39|3723.76
01:28:40|3723.76
01:28:41|3723.76
01:28:42|3724.17
01:28:43|3723.42
01:28:44|3723.55
01:28:45|3723.65
01:28:46|3723.65
01:28:47|3723.94
01:28:49|3723.94
01:28:49|3723.8
01:28:51|3723.85
01:28:52|3724.04
01:28:53|3724.04
01:28:54|3724.04
01:28:54|3723.75
01:28:56|3723.75
01:28:57|3724.01
01:28:58|3724.01
01:28:59|3724.01
01:29:00|3723.51
01:29:01|3723.63
01:29:02|3723.63
01:29:04|3723.44
01:29:05|3725.64
01:29:05|3725.97
01:29:06|3725.97
01:29:07|3725.8
01:29:08|3725.21
01:29:09|3725.34
01:29:11|3726.05
01:29:12|3726.05
01:29:13|3726.14
01:29:14|3726.25
01:29:15|3726.8
01:29:16|3726.56
01:29:18|3726.56
01:29:19|3726.56
01:29:19|3726.19
01:29:20|3726.19
01:29:22|3726.54
01:29:22|3726.95
01:29:24|3727.4
01:29:25|3727.4
01:29:26|3727.4
01:29:26|3726.97
01:29:28|3726.97
01:29:30|3726.68
01:29:30|3726.94
01:29:32|3726.94
01:29:33|3726.94
01:29:35|3726.85
01:29:35|3727.83
01:29:36|3727.06
01:29:37|3727.02
01:29:39|3726.89
01:29:39|3727.14
01:29:41|3726.98
01:29:42|3726.98
01:29:42|3726.98
01:29:44|3726.98
01:29:45|3727.27
01:29:45|3727.27
01:29:48|3726.63
01:29:48|3726.63
01:29:49|3726.75
01:29:51|3726.79
01:29:52|3726.79
01:29:53|3726.79
01:29:53|3727.05
01:29:54|3726.83
01:29:56|3726.83
01:29:56|3726.83
01:29:58|3726.83
01:29:59|3728.14
01:30:00|3728.14
01:30:01|3727.67
01:30:02|3727.93
01:30:04|3727.93
01:30:04|3727.6
01:30:05|3727.62
01:30:07|3727.94
01:30:07|3727.49
01:30:09|3727.49
01:30:10|3727.74
01:30:11|3727.69
01:30:13|3727.69
01:30:13|3728.06
01:30:14|3727.85
01:30:15|3727.85
01:30:16|3727.67
01:30:17|3727.53
01:30:18|3727.52
01:30:19|3727.59
01:30:20|3727.59
01:30:22|3727.46
01:30:23|3727.86
01:30:23|3727.81
01:30:24|3727.81
01:30:26|3727.81
01:30:28|3727.35
01:30:29|3727.59
01:30:31|3727.59
01:30:31|3727.46
01:30:33|3726.62
01:30:34|3726.62
01:30:35|3726.62
01:30:36|3726.44
01:30:37|3726.67
01:30:38|3726.33
01:30:39|3726.33
01:30:40|3726.44
01:30:41|3726.44
01:30:42|3725.83
01:30:43|3726.08
01:30:43|3726.08
01:30:45|3725.8
01:30:46|3725.8
01:30:47|3725.74
01:30:47|3725.74
01:30:49|3725.86
01:30:50|3725.86
01:30:51|3725.74
01:30:52|3725.86
01:30:53|3725.86
01:30:54|3725.7
01:30:55|3725.69
01:30:56|3726.03
01:30:57|3726.05
01:30:58|3725.85
01:30:59|3725.85
01:31:00|3725.85
01:31:01|3725.9
01:31:02|3725.9
01:31:03|3725.9
01:31:04|3725.9
01:31:05|3725.9
01:31:06|3725.9
01:31:07|3725.87
01:31:08|3726.06
01:31:09|3726.03
01:31:10|3726.08
01:31:11|3726.08
01:31:13|3726.07
01:31:13|3726.21
01:31:14|3726.37
01:31:15|3727.01
01:31:17|3727.01
01:31:17|3726.86
01:31:19|3726.86
01:31:20|3726.86
01:31:21|3726.56
01:31:23|3725.72
01:31:23|3725.46
01:31:24|3725.53
01:31:25|3725.51
01:31:27|3724.85
01:31:28|3724.63
01:31:30|3724.34
01:31:31|3724.76
01:31:32|3724.59
01:31:33|3724.59
01:31:34|3724.59
01:31:35|3724.59
01:31:36|3724.59
01:31:37|3724.59
01:31:38|3724.59
01:31:39|3724.59
01:31:41|3724.59
01:31:42|3724.59
01:31:43|3724.59
01:31:44|3724.86
01:31:45|3724.86
01:31:47|3724.65
01:31:47|3724.65
01:31:49|3724.26
01:31:49|3724.26
01:31:51|3724.26
01:31:52|3724.26
01:31:52|3724.15
01:31:54|3724.17
01:31:54|3723.55
01:31:56|3723.51
01:31:57|3723.55
01:31:58|3723.44
01:31:59|3723.62
01:32:00|3723.62
01:32:01|3723.46
01:32:02|3723.64
01:32:03|3723.66
01:32:05|3723.74
01:32:05|3723.79
01:32:06|3723.79
01:32:07|3723.41
01:32:09|3722.73
01:32:10|3722.4
01:32:11|3722.44
01:32:11|3722.33
01:32:13|3722.13
01:32:13|3722.43
01:32:15|3722.43
01:32:15|3722.36
01:32:16|3722.36
01:32:18|3722.36
01:32:19|3722.36
01:32:20|3722.36
01:32:21|3722.01
01:32:22|3722.01
01:32:23|3722.5
01:32:24|3722.46
01:32:26|3722.34
01:32:26|3722.53
01:32:27|3722.48
01:32:28|3722.6
01:32:29|3722.6
01:32:31|3722.75
01:32:32|3722.56
01:32:34|3722.36
01:32:34|3722.37
01:32:35|3722.37
01:32:37|3722.37
01:32:38|3722.37
01:32:38|3722.37
01:32:40|3722.36
01:32:40|3722.36
01:32:42|3722.36
01:32:43|3722.36
01:32:44|3722.03
01:32:45|3722.35
01:32:46|3722.35
01:32:47|3722.63
01:32:48|3721.8
01:32:50|3721.8
01:32:50|3721.52
01:32:51|3721.28
01:32:52|3721.05
01:32:53|3721.
01:32:54|3721.3
01:32:55|3721.48
01:32:56|3721.48
01:32:57|3721.48
01:32:58|3721.48
01:33:00|3721.48
01:33:01|3721.04
01:33:02|3720.66
01:33:02|3720.66
01:33:04|3720.17
01:33:05|3720.59
01:33:07|3719.45
01:33:08|3719.56
01:33:08|3719.49
01:33:10|3719.49
01:33:11|3719.36
01:33:12|3719.04
01:33:13|3719.23
01:33:14|3718.93
01:33:15|3719.15
01:33:16|3719.06
01:33:17|3719.16
01:33:18|3719.23
01:33:20|3719.64
01:33:20|3719.5
01:33:22|3720.26
01:33:22|3719.73
01:33:23|3719.53
01:33:24|3719.53
01:33:26|3719.54
01:33:27|3719.64
01:33:28|3719.6
01:33:29|3719.26
01:33:30|3719.13
01:33:31|3718.97
01:33:33|3719.2
01:33:33|3719.26
01:33:36|3719.24
01:33:37|3719.63
01:33:39|3719.56
01:33:39|3719.66
01:33:40|3719.9
01:33:41|3719.79
01:33:42|3719.92
01:33:45|3719.92
01:33:45|3720.37
01:33:46|3720.37
01:33:47|3720.48
01:33:49|3721.11
01:33:50|3721.12
01:33:51|3720.94
01:33:52|3720.72
01:33:53|3720.73
01:33:54|3720.78
01:33:55|3720.91
01:33:57|3720.86
01:33:57|3720.86
01:33:59|3721.64
01:34:00|3721.6
01:34:01|3721.64
01:34:02|3721.64
01:34:03|3721.84
01:34:04|3721.41
01:34:06|3720.41
01:34:06|3719.91
01:34:08|3719.95
01:34:09|3719.95
01:34:10|3720.23
01:34:11|3719.76
01:34:12|3719.76
01:34:13|3719.76
01:34:14|3720.39
01:34:15|3720.39
01:34:16|3720.39
01:34:17|3720.39
01:34:18|3720.64
01:34:19|3720.92
01:34:20|3720.92
01:34:21|3720.97
01:34:22|3720.97
01:34:23|3720.9
01:34:24|3720.86
01:34:26|3720.86
01:34:27|3720.46
01:34:27|3721.11
01:34:28|3721.11
01:34:30|3721.21
01:34:31|3721.21
01:34:31|3721.14
01:34:33|3721.04
01:34:33|3721.04
01:34:35|3721.04
01:34:35|3721.2
01:34:37|3720.74
01:34:38|3720.94
01:34:39|3720.49
01:34:39|3720.39
01:34:41|3720.33
01:34:41|3720.5
01:34:43|3720.55
01:34:44|3720.64
01:34:45|3720.85
01:34:46|3720.85
01:34:48|3720.81
01:34:49|3720.94
01:34:50|3720.94
01:34:51|3720.52
01:34:52|3720.52
01:34:53|3720.77
01:34:54|3720.56
01:34:56|3720.8
01:34:56|3720.85
01:34:57|3720.85
01:34:58|3720.94
01:34:59|3720.3
01:35:01|3720.22
01:35:02|3720.22
01:35:02|3720.39
01:35:03|3720.77
01:35:05|3721.23
01:35:05|3721.23
01:35:06|3721.23
01:35:08|3721.09
01:35:09|3721.37
01:35:09|3721.55
01:35:10|3722.04
01:35:11|3722.53
01:35:13|3722.05
01:35:14|3722.05
01:35:15|3721.72
01:35:16|3722.04
01:35:17|3722.54
01:35:19|3722.65
01:35:19|3723.
01:35:20|3723.4
01:35:21|3723.18
01:35:22|3723.18
01:35:23|3723.18
01:35:24|3723.16
01:35:25|3723.16
01:35:26|3723.34
01:35:28|3723.65
01:35:28|3723.55
01:35:30|3723.15
01:35:32|3723.02
01:35:33|3723.95
01:35:34|3723.83
01:35:35|3723.83
01:35:37|3724.5
01:35:38|3723.91
01:35:40|3723.81
01:35:40|3721.94
01:35:42|3721.37
01:35:43|3721.37
01:35:44|3721.67
01:35:45|3721.67
01:35:46|3721.78
01:35:47|3721.77
01:35:49|3721.72
01:35:50|3721.72
01:35:51|3721.73
01:35:51|3721.71
01:35:53|3721.71
01:35:54|3721.48
01:35:54|3721.59
01:35:56|3721.62
01:35:57|3721.64
01:35:59|3721.56
01:35:59|3721.69
01:36:01|3721.69
01:36:01|3721.3
01:36:02|3720.71
01:36:04|3720.71
01:36:05|3720.74
01:36:07|3720.83
01:36:07|3721.
01:36:08|3721.
01:36:10|3721.29
01:36:10|3721.08
01:36:11|3721.08
01:36:12|3720.91
01:36:13|3720.77
01:36:14|3720.42
01:36:15|3720.52
01:36:17|3720.52
01:36:18|3721.08
01:36:18|3721.08
01:36:20|3721.08
01:36:20|3721.08
01:36:22|3720.86
01:36:23|3720.86
01:36:23|3721.09
01:36:24|3721.16
01:36:26|3720.86
01:36:27|3720.66
01:36:28|3720.66
01:36:30|3720.66
01:36:30|3720.66
01:36:33|3721.64
01:36:33|3721.84
01:36:35|3721.46
01:36:36|3721.69
01:36:38|3722.18
01:36:39|3721.31
01:36:40|3721.04
01:36:42|3721.4
01:36:43|3721.32
01:36:44|3721.01
01:36:44|3720.84
01:36:45|3720.85
01:36:47|3720.85
01:36:48|3721.03
01:36:49|3721.03
01:36:51|3721.03
01:36:52|3721.03
01:36:53|3720.44
01:36:54|3720.44
01:36:54|3720.44
01:36:56|3720.44
01:36:57|3720.66
01:36:58|3720.66
01:36:59|3720.66
01:37:00|3720.66
01:37:01|3720.73
01:37:02|3720.7
01:37:04|3720.24
01:37:05|3720.24
01:37:06|3719.72
01:37:07|3719.66
01:37:08|3720.15
01:37:08|3719.92
01:37:10|3719.78
01:37:12|3719.47
01:37:12|3719.91
01:37:13|3719.76
01:37:14|3719.69
01:37:15|3719.69
01:37:16|3719.69
01:37:17|3719.69
01:37:18|3719.69
01:37:19|3719.69
01:37:21|3719.86
01:37:22|3719.67
01:37:22|3719.57
01:37:23|3719.84
01:37:24|3719.57
01:37:25|3719.05
01:37:27|3718.76
01:37:28|3718.74
01:37:29|3718.84
01:37:30|3719.19
01:37:31|3719.19
01:37:31|3718.87
01:37:34|3718.72
01:37:34|3718.64
01:37:36|3718.66
01:37:37|3718.38
01:37:37|3717.84
01:37:39|3718.46
01:37:40|3718.5
01:37:40|3718.16
01:37:42|3718.16
01:37:42|3718.16
01:37:44|3718.68
01:37:44|3718.85
01:37:46|3718.85
01:37:47|3718.85
01:37:48|3718.95
01:37:49|3719.01
01:37:51|3719.01
01:37:51|3719.01
01:37:52|3719.17
01:37:54|3719.17
01:37:54|3719.16
01:37:56|3719.27
01:37:57|3719.74
01:37:58|3719.75
01:37:59|3719.75
01:38:00|3719.75
01:38:01|3719.89
01:38:02|3719.89
01:38:04|3719.97
01:38:05|3719.31
01:38:05|3719.43
01:38:07|3719.29
01:38:08|3718.94
01:38:09|3719.22
01:38:10|3719.39
01:38:11|3719.39
01:38:11|3719.39
01:38:13|3719.39
01:38:14|3719.39
01:38:15|3719.39
01:38:15|3719.39
01:38:17|3719.3
01:38:19|3719.3
01:38:19|3719.52
01:38:21|3719.48
01:38:21|3719.49
01:38:22|3719.49
01:38:23|3719.47
01:38:25|3719.47
01:38:26|3719.47
01:38:27|3719.65
01:38:27|3719.5
01:38:29|3719.38
01:38:29|3719.38
01:38:31|3719.89
01:38:31|3719.9
01:38:33|3719.9
01:38:34|3720.29
01:38:35|3720.23
01:38:36|3720.02
01:38:38|3720.2
01:38:38|3720.34
01:38:40|3720.34
01:38:41|3720.61
01:38:42|3720.36
01:38:43|3720.36
01:38:45|3720.36
01:38:46|3720.36
01:38:47|3720.36
01:38:48|3720.76
01:38:49|3720.76
01:38:51|3720.91
01:38:51|3720.91
01:38:53|3720.86
01:38:53|3720.86
01:38:55|3720.86
01:38:56|3720.86
01:38:57|3721.7
01:38:57|3721.46
01:38:59|3722.
01:39:00|3721.56
01:39:01|3721.18
01:39:02|3721.27
01:39:03|3721.05
01:39:04|3721.14
01:39:05|3721.14
01:39:07|3720.85
01:39:08|3720.82
01:39:08|3719.66
01:39:09|3719.02
01:39:10|3718.8
01:39:11|3718.8
01:39:13|3718.8
01:39:14|3719.17
01:39:15|3719.16
01:39:17|3719.16
01:39:17|3719.18
01:39:19|3718.94
01:39:20|3718.94
01:39:21|3719.18
01:39:22|3719.18
01:39:23|3719.16
01:39:23|3719.07
01:39:25|3719.06
01:39:27|3719.06
01:39:28|3719.15
01:39:28|3719.15
01:39:29|3719.15
01:39:31|3719.15
01:39:32|3719.15
01:39:33|3719.15
01:39:34|3718.96
01:39:36|3719.16
01:39:37|3718.9
01:39:38|3718.8
01:39:40|3718.8
01:39:41|3718.8
01:39:43|3719.
01:39:43|3719.
01:39:45|3719.
01:39:46|3719.06
01:39:48|3719.25
01:39:48|3719.15
01:39:50|3719.15
01:39:51|3719.15
01:39:51|3719.06
01:39:53|3719.06
01:39:54|3719.2
01:39:55|3719.2
01:39:56|3719.29
01:39:57|3719.29
01:39:59|3719.29
01:39:59|3719.29
01:40:01|3719.26
01:40:02|3719.26
01:40:02|3718.74
01:40:03|3718.7
01:40:04|3718.7
01:40:06|3718.55
01:40:06|3718.54
01:40:08|3718.51
01:40:08|3718.63
01:40:10|3718.63
01:40:11|3718.09
01:40:12|3718.09
01:40:13|3718.16
01:40:14|3718.16
01:40:15|3718.76
01:40:15|3719.06
01:40:17|3718.66
01:40:18|3718.66
01:40:19|3718.56
01:40:20|3718.83
01:40:21|3719.16
01:40:22|3719.37
01:40:23|3719.37
01:40:24|3719.59
01:40:25|3719.59
01:40:26|3719.66
01:40:27|3719.66
01:40:28|3719.46
01:40:29|3719.46
01:40:30|3720.16
01:40:31|3720.69
01:40:32|3720.66
01:40:33|3720.91
01:40:34|3720.64
01:40:35|3720.52
01:40:36|3721.32
01:40:38|3720.86
01:40:39|3720.86
01:40:41|3720.86
01:40:42|3720.96
01:40:43|3721.02
01:40:44|3720.96
01:40:45|3721.04
01:40:47|3721.29
01:40:47|3721.29
01:40:49|3721.29
01:40:49|3721.29
01:40:50|3721.74
01:40:52|3721.99
01:40:53|3722.06
01:40:54|3722.01
01:40:55|3722.29
01:40:56|3722.29
01:40:57|3722.34
01:40:59|3722.34
01:41:00|3722.43
01:41:00|3722.17
01:41:01|3722.35
01:41:03|3721.99
01:41:04|3722.43
01:41:05|3722.6
01:41:06|3722.56
01:41:07|3722.19
01:41:07|3722.19
01:41:09|3722.18
01:41:10|3722.34
01:41:10|3722.59
01:41:12|3722.71
01:41:13|3722.43
01:41:14|3722.61
01:41:15|3722.3
01:41:16|3722.12
01:41:18|3722.12
01:41:18|3722.34
01:41:19|3722.52
01:41:20|3722.57
01:41:21|3722.57
01:41:22|3722.28
01:41:23|3722.26
01:41:24|3722.26
01:41:25|3722.29
01:41:26|3722.73
01:41:28|3722.75
01:41:29|3722.75
01:41:30|3722.75
01:41:32|3722.75
01:41:32|3723.28
01:41:34|3723.35
01:41:35|3723.15
01:41:36|3722.84
01:41:37|3723.26
01:41:39|3723.06
01:41:39|3723.35
01:41:41|3723.24
01:41:42|3723.42
01:41:44|3723.42
01:41:45|3723.56
01:41:46|3723.53
01:41:46|3723.31
01:41:47|3723.31
01:41:49|3723.31
01:41:51|3723.12
01:41:51|3723.12
01:41:52|3723.35
01:41:53|3723.35
01:41:54|3723.35
01:41:55|3723.35
01:41:57|3723.11
01:41:58|3723.25
01:41:59|3723.25
01:42:00|3723.27
01:42:02|3723.27
01:42:03|3723.52
01:42:03|3723.66
01:42:05|3723.95
01:42:05|3723.93
01:42:06|3724.45
01:42:08|3724.7
01:42:09|3724.49
01:42:09|3724.54
01:42:11|3724.71
01:42:12|3725.04
01:42:12|3724.96
01:42:14|3724.96
01:42:15|3724.84
01:42:16|3724.41
01:42:17|3724.6
01:42:18|3724.89
01:42:19|3724.74
01:42:20|3724.65
01:42:20|3724.35
01:42:21|3724.2
01:42:23|3724.15
01:42:24|3723.64
01:42:25|3723.24
01:42:26|3723.28
01:42:28|3723.2
01:42:29|3723.26
01:42:29|3723.26
01:42:30|3723.26
01:42:31|3723.13
01:42:33|3722.84
01:42:33|3722.79
01:42:34|3723.06
01:42:35|3722.86
01:42:36|3723.07
01:42:38|3722.73
01:42:39|3721.88
01:42:41|3721.15
01:42:42|3721.54
01:42:44|3720.92
01:42:45|3721.37
01:42:46|3721.26
01:42:47|3721.26
01:42:48|3721.35
01:42:50|3721.35
01:42:50|3721.35
01:42:52|3721.35
01:42:53|3721.31
01:42:54|3721.31
01:42:55|3721.31
01:42:56|3721.5
01:42:58|3721.49
01:42:58|3721.36
01:43:00|3721.36
01:43:00|3721.46
01:43:01|3721.46
01:43:02|3721.04
01:43:04|3721.42
01:43:06|3721.36
01:43:06|3721.26
01:43:08|3721.26
01:43:08|3721.13
01:43:09|3721.13
01:43:10|3721.35
01:43:12|3721.2
01:43:13|3721.2
01:43:13|3721.2
01:43:15|3721.2
01:43:15|3721.21
01:43:16|3721.29
01:43:18|3721.29
01:43:18|3721.35
01:43:19|3721.21
01:43:21|3721.21
01:43:22|3721.35
01:43:23|3721.35
01:43:23|3721.35
01:43:25|3721.35
01:43:25|3721.29
01:43:27|3721.29
01:43:28|3721.29
01:43:28|3721.29
01:43:30|3721.29
01:43:30|3721.29
01:43:31|3721.15
01:43:32|3721.15
01:43:33|3721.15
01:43:34|3721.15
01:43:35|3721.17
01:43:37|3721.24
01:43:37|3721.33
01:43:39|3721.33
01:43:40|3721.33
01:43:42|3721.11
01:43:43|3720.8
01:43:44|3720.84
01:43:45|3721.31
01:43:46|3721.31
01:43:48|3721.4
01:43:49|3721.17
01:43:50|3721.17
01:43:51|3721.17
01:43:53|3721.17
01:43:53|3721.17
01:43:54|3721.52
01:43:56|3721.67
01:43:56|3721.56
01:43:58|3721.56
01:43:59|3721.56
01:43:59|3721.56
01:44:01|3721.56
01:44:02|3721.56
01:44:03|3721.56
01:44:04|3721.56
01:44:04|3721.56
01:44:06|3721.56
01:44:07|3721.56
01:44:08|3721.46
01:44:09|3721.46
01:44:10|3721.46
01:44:11|3721.46
01:44:13|3721.46
01:44:14|3721.46
01:44:14|3721.19
01:44:15|3721.5
01:44:16|3721.5
01:44:18|3721.54
01:44:18|3721.8
01:44:20|3721.77
01:44:20|3721.84
01:44:22|3721.84
01:44:23|3722.77
01:44:23|3723.54
01:44:25|3723.79
01:44:26|3723.78
01:44:27|3723.53
01:44:28|3723.42
01:44:30|3723.37
01:44:31|3723.5
01:44:32|3723.5
01:44:33|3723.89
01:44:33|3723.64
01:44:34|3723.65
01:44:36|3723.65
01:44:37|3723.24
01:44:37|3723.24
01:44:39|3723.54
01:44:41|3723.66
01:44:42|3723.51
01:44:43|3723.7
01:44:45|3724.1
01:44:46|3723.98
01:44:46|3724.08
01:44:47|3724.07
01:44:49|3723.91
01:44:50|3723.91
01:44:51|3723.91
01:44:53|3723.91
01:44:53|3723.91
01:44:54|3723.91
01:44:56|3723.91
01:44:56|3724.06
01:44:58|3723.74
01:44:59|3723.85
01:44:59|3724.05
01:45:00|3724.05
01:45:02|3724.58
01:45:04|3724.03
01:45:04|3724.14
01:45:06|3723.77
01:45:07|3723.77
01:45:07|3723.87
01:45:09|3723.94
01:45:09|3723.94
01:45:11|3724.59
01:45:11|3724.44
01:45:12|3724.36
01:45:14|3724.36
01:45:14|3724.81
01:45:15|3725.
01:45:17|3724.59
01:45:18|3724.59
01:45:19|3725.14
01:45:20|3724.
01:45:21|3724.36
01:45:22|3724.28
01:45:23|3724.27
01:45:24|3724.34
01:45:25|3724.43
01:45:26|3724.43
01:45:27|3724.21
01:45:29|3723.41
01:45:29|3723.62
01:45:30|3723.07
01:45:32|3722.98
01:45:33|3722.99
01:45:33|3722.99
01:45:34|3722.91
01:45:35|3722.93
01:45:36|3722.93
01:45:37|3722.94
01:45:39|3723.34
01:45:39|3723.34
01:45:41|3723.91
01:45:43|3723.71
01:45:44|3723.45
01:45:45|3723.45
01:45:47|3723.8
01:45:48|3724.02
01:45:49|3723.96
01:45:50|3724.05
01:45:51|3724.36
01:45:52|3724.56
01:45:53|3724.26
01:45:55|3724.25
01:45:55|3724.25
01:45:56|3724.25
01:45:58|3724.24
01:45:58|3724.34
01:45:59|3724.2
01:46:00|3724.5
01:46:01|3725.04
01:46:03|3724.33
01:46:04|3724.74
01:46:05|3724.74
01:46:07|3724.53
01:46:07|3724.99
01:46:09|3724.99
01:46:10|3725.14
01:46:11|3725.11
01:46:12|3725.22
01:46:14|3725.47
01:46:16|3724.71
01:46:16|3724.75
01:46:18|3724.97
01:46:18|3725.36
01:46:19|3725.28
01:46:21|3724.37
01:46:22|3722.95
01:46:23|3722.84
01:46:24|3722.45
01:46:25|3722.79
01:46:27|3722.79
01:46:28|3722.79
01:46:29|3722.79
01:46:29|3722.79
01:46:30|3722.91
01:46:31|3722.91
01:46:32|3722.91
01:46:33|3722.76
01:46:35|3722.76
01:46:35|3723.19
01:46:37|3723.
01:46:38|3723.
01:46:39|3723.
01:46:40|3723.15
01:46:41|3723.15
01:46:43|3723.1
01:46:45|3722.99
01:46:46|3723.13
01:46:47|3723.13
01:46:47|3723.13
01:46:49|3723.16
01:46:50|3723.55
01:46:51|3722.84
01:46:52|3722.54
01:46:53|3722.54
01:46:54|3722.42
01:46:55|3722.29
01:46:56|3722.29
01:46:57|3722.11
01:46:59|3721.94
01:46:59|3721.84
01:47:01|3721.74
01:47:02|3721.29
01:47:03|3721.35
01:47:04|3720.88
01:47:05|3721.26
01:47:07|3721.14
01:47:08|3721.61
01:47:08|3721.23
01:47:10|3721.25
01:47:11|3721.15
01:47:12|3720.6
01:47:13|3720.95
01:47:14|3720.73
01:47:14|3720.73
01:47:16|3720.73
01:47:17|3721.09
01:47:18|3720.72
01:47:19|3720.4
01:47:20|3720.75
01:47:21|3720.85
01:47:22|3720.85
01:47:23|3721.03
01:47:24|3721.03
01:47:25|3721.03
01:47:26|3721.03
01:47:28|3721.03
01:47:28|3721.03
01:47:29|3720.8
01:47:30|3720.8
01:47:31|3720.53
01:47:32|3720.38
01:47:33|3720.38
01:47:34|3719.84
01:47:35|3720.25
01:47:36|3720.27
01:47:37|3720.35
01:47:38|3719.93
01:47:39|3720.19
01:47:40|3720.19
01:47:41|3719.95
01:47:42|3719.46
01:47:44|3719.52
01:47:46|3719.68
01:47:47|3719.44
01:47:48|3719.53
01:47:50|3719.76
01:47:51|3719.87
01:47:52|3720.05
01:47:52|3720.23
01:47:53|3719.98
01:47:54|3720.15
01:47:56|3720.15
01:47:56|3720.15
01:47:57|3720.17
01:47:59|3720.18
01:48:00|3720.18
01:48:01|3720.18
01:48:03|3720.68
01:48:04|3720.68
01:48:05|3720.79
01:48:06|3721.15
01:48:08|3721.15
01:48:08|3721.15
01:48:09|3721.15
01:48:10|3721.59
01:48:11|3721.59
01:48:12|3721.77
01:48:14|3721.75
01:48:14|3721.3
01:48:15|3721.3
01:48:16|3721.3
01:48:18|3722.35
01:48:18|3722.06
01:48:19|3722.06
01:48:21|3722.56
01:48:21|3722.39
01:48:22|3722.39
01:48:23|3722.44
01:48:25|3722.46
01:48:26|3722.69
01:48:26|3722.69
01:48:27|3723.04
01:48:28|3722.91
01:48:30|3723.03
01:48:30|3723.19
01:48:32|3723.56
01:48:32|3723.28
01:48:33|3723.61
01:48:35|3723.54
01:48:35|3723.44
01:48:37|3723.65
01:48:38|3723.66
01:48:39|3723.91
01:48:40|3723.94
01:48:41|3723.94
01:48:42|3723.96
01:48:43|3724.
01:48:45|3723.87
01:48:45|3723.65
01:48:47|3723.64
01:48:48|3723.44
01:48:49|3723.59
01:48:50|3723.45
01:48:51|3723.55
01:48:52|3723.55
01:48:53|3723.72
01:48:54|3723.72
01:48:55|3723.58
01:48:56|3723.77
01:48:57|3723.16
01:48:58|3723.39
01:48:59|3723.71
01:49:00|3723.73
01:49:01|3724.41
01:49:03|3724.41
01:49:03|3723.96
01:49:04|3723.96
01:49:05|3723.96
01:49:06|3724.89
01:49:07|3724.89
01:49:08|3724.85
01:49:10|3725.11
01:49:10|3724.78
01:49:12|3724.78
01:49:13|3724.37
01:49:14|3724.42
01:49:15|3724.42
01:49:15|3724.42
01:49:17|3724.87
01:49:18|3724.86
01:49:19|3724.99
01:49:20|3724.99
01:49:21|3724.78
01:49:22|3725.19
01:49:23|3724.86
01:49:24|3724.85
01:49:25|3724.9
01:49:26|3724.8
01:49:27|3724.45
01:49:29|3724.85
01:49:30|3724.5
01:49:30|3725.14
01:49:31|3725.14
01:49:32|3725.09
01:49:34|3725.19
01:49:35|3725.1
01:49:35|3725.1
01:49:37|3724.86
01:49:38|3724.86
01:49:39|3724.86
01:49:40|3724.86
01:49:41|3724.79
01:49:42|3724.79
01:49:43|3724.79
01:49:44|3725.15
01:49:46|3725.15
01:49:47|3725.15
01:49:48|3724.84
01:49:50|3724.84
01:49:50|3725.04
01:49:53|3725.04
01:49:54|3725.04
01:49:55|3725.04
01:49:55|3725.04
01:49:56|3725.04
01:49:58|3725.04
01:49:59|3725.04
01:49:59|3724.47
01:50:00|3724.63
01:50:01|3724.94
01:50:02|3724.84
01:50:04|3724.43
01:50:05|3724.28
01:50:06|3723.6
01:50:07|3723.42
01:50:08|3723.96
01:50:09|3724.16
01:50:10|3723.35
01:50:11|3723.35
01:50:12|3723.25
01:50:13|3723.58
01:50:14|3723.36
01:50:16|3723.36
01:50:16|3724.25
01:50:17|3723.64
01:50:19|3723.64
01:50:19|3723.64
01:50:20|3723.42
01:50:22|3723.1
01:50:22|3722.95
01:50:23|3722.95
01:50:24|3722.95
01:50:26|3723.34
01:50:27|3723.45
01:50:28|3723.45
01:50:28|3723.51
01:50:30|3723.44
01:50:31|3723.21
01:50:32|3723.21
01:50:33|3723.21
01:50:34|3723.21
01:50:35|3723.94
01:50:35|3724.12
01:50:37|3724.12
01:50:38|3724.23
01:50:39|3724.
01:50:40|3724.
01:50:41|3724.39
01:50:43|3724.39
01:50:44|3724.39
01:50:45|3724.39
01:50:47|3724.39
01:50:48|3724.35
01:50:50|3724.35
01:50:50|3724.35
01:50:52|3724.35
01:50:53|3724.
01:50:54|3724.
01:50:54|3724.25
01:50:55|3724.35
01:50:56|3724.35
01:50:58|3724.35
01:50:59|3724.35
01:51:00|3724.25
01:51:00|3724.25
01:51:02|3724.29
01:51:03|3724.54
01:51:04|3724.54
01:51:06|3724.51
01:51:06|3724.51
01:51:07|3724.89
01:51:08|3724.89
01:51:09|3725.24
01:51:10|3724.81
01:51:11|3724.81
01:51:12|3725.2
01:51:14|3725.2
01:51:14|3725.2
01:51:15|3724.93
01:51:17|3724.93
01:51:17|3724.35
01:51:19|3723.47
01:51:20|3723.47
01:51:21|3723.77
01:51:22|3723.48
01:51:23|3722.75
01:51:24|3722.
01:51:26|3721.82
01:51:26|3721.91
01:51:28|3720.55
01:51:29|3721.17
01:51:30|3721.54
01:51:31|3721.53
01:51:33|3721.69
01:51:34|3722.17
01:51:34|3722.3
01:51:36|3722.3
01:51:36|3722.72
01:51:37|3722.72
01:51:39|3723.5
01:51:39|3724.
01:51:40|3723.85
01:51:42|3723.77
01:51:43|3723.71
01:51:43|3723.99
01:51:45|3724.03
01:51:45|3724.1
01:51:47|3724.1
01:51:48|3724.2
01:51:50|3724.29
01:51:51|3724.44
01:51:53|3724.37
01:51:54|3724.68
01:51:54|3724.37
01:51:56|3725.14
01:51:57|3725.14
01:51:58|3724.87
01:51:59|3724.9
01:51:59|3725.01
01:52:01|3724.8
01:52:03|3724.92
01:52:04|3724.91
01:52:06|3724.29
01:52:06|3724.29
01:52:07|3724.29
01:52:08|3724.54
01:52:09|3724.54
01:52:11|3724.27
01:52:11|3724.3
01:52:13|3724.87
01:52:13|3724.87
01:52:15|3724.1
01:52:15|3723.75
01:52:16|3723.67
01:52:18|3723.94
01:52:19|3723.66
01:52:20|3724.14
01:52:20|3724.12
01:52:22|3723.56
01:52:23|3724.39
01:52:23|3724.71
01:52:24|3724.16
01:52:25|3724.16
01:52:27|3724.68
01:52:28|3724.79
01:52:29|3724.79
01:52:30|3724.96
01:52:31|3724.96
01:52:32|3724.63
01:52:33|3724.45
01:52:34|3724.97
01:52:35|3724.91
01:52:36|3724.31
01:52:37|3724.22
01:52:39|3724.28
01:52:39|3724.28
01:52:40|3724.28
01:52:41|3724.69
01:52:42|3724.84
01:52:43|3724.64
01:52:45|3724.64
01:52:46|3724.64
01:52:47|3724.89
01:52:49|3725.03
01:52:51|3725.45
01:52:52|3725.45
01:52:53|3725.45
01:52:54|3725.07
01:52:55|3724.97
01:52:56|3724.97
01:52:57|3724.82
01:52:58|3724.86
01:52:59|3724.18
01:53:00|3724.26
01:53:02|3724.01
01:53:03|3723.53
01:53:03|3724.39
01:53:05|3724.16
01:53:06|3724.11
01:53:06|3724.11
01:53:07|3724.11
01:53:09|3724.11
01:53:10|3724.36
01:53:11|3724.36
01:53:12|3724.06
01:53:13|3724.29
01:53:14|3724.67
01:53:15|3724.67
01:53:16|3724.96
01:53:17|3725.18
01:53:18|3725.18
01:53:19|3725.18
01:53:20|3725.16
01:53:21|3725.16
01:53:22|3724.9
01:53:23|3724.9
01:53:24|3724.9
01:53:25|3724.9
01:53:26|3724.67
01:53:27|3724.19
01:53:28|3724.04
01:53:29|3724.56
01:53:30|3724.89
01:53:32|3724.34
01:53:32|3724.34
01:53:33|3724.52
01:53:34|3724.52
01:53:35|3724.45
01:53:37|3724.4
01:53:37|3724.4
01:53:39|3724.4
01:53:39|3724.4
01:53:41|3724.4
01:53:41|3723.81
01:53:43|3723.04
01:53:43|3723.04
01:53:44|3723.04
01:53:46|3723.37
01:53:46|3723.37
01:53:48|3723.37
01:53:49|3723.66
01:53:50|3723.66
01:53:52|3724.02
01:53:53|3724.02
01:53:54|3724.1
01:53:54|3723.71
01:53:56|3723.72
01:53:58|3723.94
01:53:59|3724.39
01:53:59|3724.54
01:54:00|3724.54
01:54:01|3724.54
01:54:03|3724.54
01:54:04|3724.65
01:54:05|3724.65
01:54:06|3724.36
01:54:07|3723.96
01:54:08|3724.16
01:54:09|3724.16
01:54:10|3724.16
01:54:12|3724.16
01:54:12|3724.39
01:54:14|3724.06
01:54:14|3723.84
01:54:16|3723.66
01:54:17|3723.48
01:54:17|3723.68
01:54:18|3723.89
01:54:20|3723.79
01:54:21|3724.04
01:54:22|3723.98
01:54:23|3724.19
01:54:24|3724.26
01:54:25|3724.3
01:54:26|3723.74
01:54:27|3723.51
01:54:28|3723.47
01:54:29|3723.17
01:54:30|3723.24
01:54:31|3722.78
01:54:32|3722.9
01:54:33|3723.13
01:54:34|3723.13
01:54:35|3723.29
01:54:37|3723.4
01:54:37|3723.4
01:54:38|3723.4
01:54:40|3723.
01:54:41|3723.
01:54:42|3723.19
01:54:43|3723.13
01:54:44|3723.01
01:54:45|3723.15
01:54:46|3723.3
01:54:48|3722.87
01:54:50|3722.87
01:54:51|3722.98
01:54:53|3722.96
01:54:55|3723.39
01:54:56|3723.52
01:54:58|3723.4
01:54:58|3723.4
01:55:01|3723.4
01:55:02|3722.96
01:55:02|3722.19
01:55:04|3722.19
01:55:05|3722.05
01:55:06|3722.5
01:55:07|3722.06
01:55:07|3722.06
01:55:09|3722.58
01:55:10|3722.55
01:55:11|3722.78
01:55:12|3722.66
01:55:13|3722.59
01:55:14|3722.59
01:55:15|3722.91
01:55:17|3722.1
01:55:17|3722.22
01:55:18|3721.84
01:55:19|3721.34
01:55:21|3721.9
01:55:22|3722.02
01:55:22|3721.65
01:55:23|3721.65
01:55:25|3721.33
01:55:26|3721.33
01:55:26|3721.33
01:55:28|3721.33
01:55:29|3721.49
01:55:30|3721.49
01:55:31|3721.76
01:55:33|3721.76
01:55:34|3721.76
01:55:35|3721.71
01:55:36|3721.71
01:55:37|3721.74
01:55:39|3721.74
01:55:39|3721.66
01:55:41|3721.62
01:55:41|3721.69
01:55:42|3721.75
01:55:43|3721.55
01:55:44|3721.51
01:55:45|3721.48
01:55:46|3721.37
01:55:47|3721.29
01:55:48|3721.38
01:55:50|3721.07
01:55:52|3721.07
01:55:52|3721.41
01:55:55|3721.16
01:55:55|3721.16
01:55:56|3721.16
01:55:58|3721.16
01:56:00|3720.75
01:56:01|3720.86
01:56:02|3721.19
01:56:03|3720.4
01:56:04|3720.42
01:56:05|3720.89
01:56:06|3721.42
01:56:07|3721.79
01:56:08|3721.79
01:56:09|3721.79
01:56:10|3721.34
01:56:11|3721.2
01:56:13|3721.
01:56:13|3721.28
01:56:15|3721.28
01:56:16|3721.9
01:56:17|3721.97
01:56:17|3721.86
01:56:18|3721.96
01:56:19|3721.37
01:56:21|3721.55
01:56:21|3721.55
01:56:22|3721.55
01:56:23|3721.55
01:56:24|3721.49
01:56:26|3721.67
01:56:27|3722.06
01:56:28|3722.06
01:56:29|3722.06
01:56:30|3722.06
01:56:32|3722.06
01:56:32|3722.4
01:56:33|3722.4
01:56:34|3722.4
01:56:35|3722.4
01:56:37|3722.4
01:56:38|3722.4
01:56:39|3722.4
01:56:40|3722.4
01:56:41|3722.4
01:56:41|3722.4
01:56:43|3722.4
01:56:43|3722.4
01:56:44|3721.74
01:56:46|3722.03
01:56:47|3722.03
01:56:47|3721.52
01:56:49|3722.04
01:56:50|3722.04
01:56:51|3722.15
01:56:52|3722.15
01:56:54|3722.31
01:56:56|3722.29
01:56:57|3722.31
01:56:58|3722.35
01:56:58|3722.21
01:57:00|3722.21
01:57:00|3722.05
01:57:01|3722.05
01:57:04|3721.79
01:57:04|3721.05
01:57:06|3721.74
01:57:07|3721.99
01:57:08|3721.34
01:57:10|3721.34
01:57:10|3720.94
01:57:12|3720.89
01:57:13|3720.88
01:57:14|3720.87
01:57:15|3720.91
01:57:16|3720.55
01:57:17|3720.55
01:57:18|3720.55
01:57:19|3720.44
01:57:20|3720.44
01:57:21|3720.44
01:57:22|3720.44
01:57:23|3720.44
01:57:24|3720.44
01:57:26|3720.66
01:57:26|3720.66
01:57:27|3720.26
01:57:28|3720.26
01:57:30|3720.26
01:57:30|3720.26
01:57:32|3720.18
01:57:33|3720.18
01:57:34|3719.92
01:57:35|3720.34
01:57:36|3720.34
01:57:38|3720.34
01:57:38|3720.19
01:57:39|3720.19
01:57:40|3720.19
01:57:42|3720.19
01:57:43|3720.19
01:57:43|3720.05
01:57:44|3720.05
01:57:45|3720.05
01:57:46|3719.81
01:57:47|3719.99
01:57:48|3719.99
01:57:49|3719.99
01:57:50|3719.99
01:57:51|3719.99
01:57:53|3719.99
01:57:54|3719.99
01:57:55|3720.14
01:57:56|3720.36
01:57:57|3720.09
01:57:58|3720.09
01:58:00|3720.09
01:58:01|3720.09
01:58:03|3720.09
01:58:03|3720.09
01:58:05|3719.89
01:58:07|3720.36
01:58:07|3720.36
01:58:09|3720.3
01:58:10|3720.3
01:58:11|3720.24
01:58:12|3720.08
01:58:12|3720.18
01:58:14|3720.18
01:58:15|3720.11
01:58:16|3720.04
01:58:17|3720.36
01:58:18|3720.36
01:58:19|3720.2
01:58:21|3719.82
01:58:22|3719.77
01:58:23|3719.77
01:58:24|3719.77
01:58:25|3720.07
01:58:26|3719.71
01:58:27|3719.79
01:58:28|3719.79
01:58:29|3719.79
01:58:30|3719.76
01:58:31|3719.76
01:58:32|3720.02
01:58:34|3720.02
01:58:34|3720.02
01:58:35|3720.02
01:58:36|3720.02
01:58:38|3720.16
01:58:38|3720.12
01:58:39|3720.08
01:58:40|3720.24
01:58:42|3720.07
01:58:42|3719.99
01:58:44|3718.16
01:58:44|3718.61
01:58:45|3718.61
01:58:46|3718.65
01:58:47|3718.8
01:58:48|3718.61
01:58:49|3718.61
01:58:50|3718.61
01:58:52|3718.61
01:58:52|3718.6
01:58:55|3718.65
01:58:56|3718.65
01:58:57|3718.69
01:58:59|3718.69
01:59:00|3719.13
01:59:01|3719.31
01:59:03|3719.16
01:59:03|3719.16
01:59:04|3719.46
01:59:06|3719.64
01:59:06|3719.74
01:59:08|3719.17
01:59:10|3718.69
01:59:10|3718.69
01:59:11|3718.97
01:59:12|3718.89
01:59:13|3718.98
01:59:14|3719.34
01:59:15|3719.69
01:59:16|3719.69
01:59:18|3719.69
01:59:18|3719.69
01:59:19|3718.89
01:59:20|3718.95
01:59:22|3718.95
01:59:22|3718.95
01:59:23|3718.95
01:59:24|3718.95
01:59:25|3719.62
01:59:27|3719.32
01:59:27|3718.88
01:59:29|3719.03
01:59:30|3719.03
01:59:32|3719.03
01:59:33|3718.94
01:59:34|3718.94
01:59:35|3718.94
01:59:35|3718.94
01:59:36|3718.94
01:59:37|3719.18
01:59:38|3719.19
01:59:39|3718.
01:59:40|3718.
01:59:42|3718.6
01:59:42|3718.61
01:59:44|3718.6
01:59:45|3718.07
01:59:46|3718.07
01:59:46|3718.5
01:59:48|3718.5
01:59:49|3718.53
01:59:50|3718.84
01:59:51|3718.84
01:59:52|3718.84
01:59:52|3718.84
01:59:53|3718.84
01:59:56|3718.75
01:59:56|3718.75
01:59:58|3718.75
01:59:59|3718.64
02:00:01|3718.64
02:00:01|3718.64
02:00:02|3718.41
02:00:03|3718.41
02:00:04|3718.5
02:00:06|3718.45
02:00:06|3718.69
02:00:07|3718.9
02:00:08|3719.03
02:00:09|3718.45
02:00:11|3718.15
02:00:11|3718.34
02:00:12|3718.24
02:00:14|3718.24
02:00:14|3718.13
02:00:16|3717.79
02:00:17|3717.99
02:00:18|3718.24
02:00:19|3718.24
02:00:20|3718.15
02:00:21|3717.96
02:00:22|3717.96
02:00:23|3717.96
02:00:24|3717.72
02:00:26|3717.45
02:00:26|3717.64
02:00:27|3717.09
02:00:28|3717.22
02:00:30|3716.4
02:00:31|3716.37
02:00:31|3716.58
02:00:32|3716.86
02:00:33|3717.45
02:00:34|3717.85
02:00:35|3717.96
02:00:36|3717.57
02:00:37|3718.16
02:00:38|3718.16
02:00:40|3718.16
02:00:41|3718.16
02:00:42|3718.55
02:00:43|3718.71
02:00:44|3718.94
02:00:45|3718.94
02:00:46|3718.94
02:00:47|3718.94
02:00:48|3718.67
02:00:49|3719.21
02:00:50|3719.55
02:00:51|3719.46
02:00:53|3719.46
02:00:54|3719.07
02:00:55|3719.07
02:00:57|3719.07
02:00:58|3719.54
02:00:59|3719.54
02:01:00|3718.9
02:01:01|3719.22
02:01:02|3719.19
02:01:03|3719.34
02:01:05|3719.32
02:01:06|3719.87
02:01:06|3719.24
02:01:08|3719.8
02:01:09|3720.3
02:01:10|3720.16
02:01:12|3720.23
02:01:12|3720.64
02:01:13|3720.55
02:01:15|3720.37
02:01:16|3720.54
02:01:17|3720.58
02:01:17|3720.73
02:01:19|3720.71
02:01:20|3720.88
02:01:21|3720.26
02:01:21|3720.26
02:01:23|3720.26
02:01:24|3720.39
02:01:25|3719.98
02:01:26|3719.87
02:01:27|3719.54
02:01:28|3719.54
02:01:29|3719.91
02:01:30|3719.91
02:01:31|3720.14
02:01:32|3719.51
02:01:34|3719.76
02:01:34|3719.98
02:01:35|3719.99
02:01:37|3720.19
02:01:37|3720.19
02:01:39|3720.14
02:01:39|3719.93
02:01:40|3719.93
02:01:41|3719.42
02:01:42|3719.43
02:01:44|3719.78
02:01:44|3720.13
02:01:45|3720.07
02:01:46|3720.35
02:01:47|3720.35
02:01:49|3720.53
02:01:49|3720.27
02:01:51|3720.27
02:01:51|3720.24
02:01:52|3720.24
02:01:54|3720.24
02:01:54|3720.24
02:01:56|3720.48
02:01:57|3720.26
02:01:59|3720.26
02:02:00|3720.77
02:02:02|3719.61
02:02:02|3719.42
02:02:05|3719.82
02:02:06|3719.98
02:02:08|3719.98
02:02:09|3720.31
02:02:10|3720.14
02:02:12|3720.14
02:02:12|3720.41
02:02:14|3721.05
02:02:14|3721.54
02:02:15|3721.54
02:02:16|3721.54
02:02:17|3721.53
02:02:19|3721.39
02:02:20|3721.39
02:02:21|3721.56
02:02:22|3721.25
02:02:23|3721.25
02:02:24|3721.09
02:02:25|3720.62
02:02:26|3720.84
02:02:27|3721.79
02:02:28|3721.77
02:02:29|3722.45
02:02:30|3722.45
02:02:31|3722.01
02:02:32|3722.01
02:02:33|3721.82
02:02:34|3722.14
02:02:35|3722.14
02:02:36|3722.14
02:02:37|3721.17
02:02:38|3721.19
02:02:39|3721.19
02:02:40|3720.64
02:02:41|3720.64
02:02:42|3720.43
02:02:43|3720.43
02:02:44|3720.43
02:02:46|3720.43
02:02:46|3720.56
02:02:47|3720.55
02:02:48|3721.09
02:02:50|3721.17
02:02:50|3721.17
02:02:51|3721.2
02:02:52|3720.86
02:02:53|3720.86
02:02:55|3720.75
02:02:56|3721.31
02:02:57|3720.86
02:02:58|3720.75
02:02:59|3720.75
02:03:01|3720.66
02:03:01|3720.56
02:03:02|3720.57
02:03:03|3720.57
02:03:04|3720.66
02:03:05|3719.68
02:03:06|3719.38
02:03:08|3719.38
02:03:08|3719.38
02:03:09|3719.59
02:03:12|3718.02
02:03:12|3718.23
02:03:13|3718.27
02:03:15|3718.41
02:03:16|3718.58
02:03:17|3718.21
02:03:19|3718.21
02:03:20|3718.21
02:03:21|3718.23
02:03:22|3718.23
02:03:24|3718.05
02:03:25|3718.21
02:03:26|3718.48
02:03:27|3718.48
02:03:28|3718.96
02:03:30|3718.96
02:03:30|3718.96
02:03:31|3718.96
02:03:32|3719.05
02:03:33|3718.87
02:03:34|3719.06
02:03:35|3719.71
02:03:36|3720.5
02:03:37|3719.77
02:03:38|3719.41
02:03:39|3719.41
02:03:40|3719.29
02:03:41|3719.29
02:03:43|3719.29
02:03:43|3719.29
02:03:45|3719.74
02:03:45|3719.51
02:03:46|3720.18
02:03:47|3720.18
02:03:48|3720.18
02:03:50|3720.34
02:03:50|3720.34
02:03:52|3720.69
02:03:53|3720.69
02:03:53|3720.69
02:03:55|3720.69
02:03:55|3720.69
02:03:57|3720.76
02:03:58|3720.76
02:04:00|3720.76
02:04:01|3720.41
02:04:03|3720.41
02:04:03|3720.41
02:04:05|3720.33
02:04:06|3720.33
02:04:07|3720.3
02:04:07|3720.3
02:04:10|3719.94
02:04:10|3720.05
02:04:11|3720.05
02:04:12|3720.7
02:04:14|3720.7
02:04:15|3720.28
02:04:15|3720.44
02:04:16|3720.44
02:04:17|3720.76
02:04:19|3720.75
02:04:19|3721.06
02:04:21|3721.06
02:04:22|3721.2
02:04:23|3720.76
02:04:24|3720.95
02:04:26|3720.91
02:04:27|3720.74
02:04:28|3720.74
02:04:29|3721.7
02:04:30|3721.95
02:04:30|3721.98
02:04:31|3722.15
02:04:34|3722.21
02:04:35|3722.6
02:04:35|3722.6
02:04:36|3722.74
02:04:38|3722.79
02:04:39|3722.79
02:04:39|3722.86
02:04:40|3723.04
02:04:42|3722.8
02:04:42|3722.8
02:04:43|3723.25
02:04:45|3722.68
02:04:46|3722.53
02:04:47|3722.91
02:04:48|3722.91
02:04:50|3722.9
02:04:50|3722.88
02:04:51|3722.88
02:04:52|3722.73
02:04:53|3722.73
02:04:54|3722.73
02:04:56|3722.73
02:04:56|3723.05
02:04:57|3723.05
02:04:58|3723.12
02:05:00|3723.12
02:05:01|3723.
02:05:02|3722.88
02:05:03|3723.06
02:05:05|3723.15
02:05:05|3723.15
02:05:07|3723.15
02:05:08|3724.02
02:05:09|3724.02
02:05:10|3723.41
02:05:11|3722.62
02:05:12|3722.69
02:05:13|3722.51
02:05:15|3722.69
02:05:16|3722.75
02:05:16|3722.75
02:05:18|3722.75
02:05:19|3722.75
02:05:19|3722.54
02:05:20|3722.74
02:05:21|3722.69
02:05:22|3722.88
02:05:23|3722.88
02:05:24|3722.85
02:05:25|3722.54
02:05:27|3722.47
02:05:28|3722.47
02:05:29|3722.47
02:05:30|3722.19
02:05:32|3721.64
02:05:32|3721.42
02:05:33|3721.42
02:05:34|3720.84
02:05:35|3721.01
02:05:37|3721.01
02:05:38|3721.01
02:05:40|3720.95
02:05:40|3720.95
02:05:42|3721.08
02:05:43|3721.08
02:05:43|3720.91
02:05:45|3720.91
02:05:46|3721.08
02:05:47|3721.11
02:05:48|3721.11
02:05:49|3721.11
02:05:50|3721.11
02:05:51|3721.11
02:05:52|3721.11
02:05:54|3720.36
02:05:54|3720.44
02:05:55|3720.44
02:05:56|3720.69
02:05:57|3720.69
02:05:59|3720.26
02:06:00|3720.64
02:06:02|3720.64
02:06:02|3720.64
02:06:04|3720.69
02:06:04|3720.86
02:06:06|3720.78
02:06:07|3720.62
02:06:08|3720.25
02:06:10|3720.25
02:06:10|3720.03
02:06:12|3720.03
02:06:13|3720.03
02:06:14|3720.08
02:06:14|3720.08
02:06:16|3720.52
02:06:17|3720.52
02:06:18|3720.92
02:06:19|3720.51
02:06:21|3720.51
02:06:21|3721.43
02:06:23|3721.13
02:06:24|3721.13
02:06:26|3721.13
02:06:26|3721.13
02:06:27|3721.54
02:06:29|3721.13
02:06:30|3721.13
02:06:31|3721.13
02:06:32|3721.13
02:06:32|3721.13
02:06:34|3721.35
02:06:35|3721.07
02:06:36|3721.07
02:06:37|3721.4
02:06:38|3722.04
02:06:38|3721.89
02:06:39|3722.17
02:06:41|3722.06
02:06:42|3721.86
02:06:42|3721.86
02:06:43|3721.78
02:06:45|3721.57
02:06:46|3721.57
02:06:47|3721.57
02:06:48|3721.7
02:06:49|3721.42
02:06:50|3721.54
02:06:51|3721.54
02:06:52|3721.64
02:06:53|3721.64
02:06:54|3721.64
02:06:55|3721.64
02:06:56|3721.64
02:06:57|3721.64
02:06:58|3721.16
02:06:59|3721.29
02:07:00|3721.84
02:07:02|3721.84
02:07:03|3721.11
02:07:04|3721.4
02:07:05|3721.4
02:07:07|3721.14
02:07:08|3721.14
02:07:09|3721.14
02:07:10|3720.31
02:07:11|3720.94
02:07:12|3720.46
02:07:14|3720.62
02:07:15|3720.72
02:07:16|3720.72
02:07:17|3720.72
02:07:18|3720.87
02:07:19|3720.86
02:07:20|3720.86
02:07:21|3720.86
02:07:22|3720.98
02:07:24|3720.75
02:07:24|3720.75
02:07:25|3720.75
02:07:27|3720.75
02:07:27|3720.75
02:07:29|3720.75
02:07:30|3720.89
02:07:31|3721.35
02:07:32|3721.03
02:07:33|3721.03
02:07:34|3721.03
02:07:35|3720.27
02:07:36|3720.27
02:07:37|3719.97
02:07:38|3719.97
02:07:39|3719.97
02:07:39|3719.98
02:07:42|3720.29
02:07:43|3720.29
02:07:43|3720.29
02:07:44|3720.29
02:07:45|3720.29
02:07:47|3720.3
02:07:48|3720.3
02:07:49|3720.3
02:07:50|3720.3
02:07:51|3720.3
02:07:52|3720.3
02:07:53|3720.69
02:07:55|3720.68
02:07:55|3720.68
02:07:56|3720.68
02:07:57|3720.68
02:07:59|3721.05
02:08:00|3721.05
02:08:00|3720.75
02:08:02|3720.49
02:08:02|3720.51
02:08:03|3720.51
02:08:04|3720.79
02:08:07|3720.7
02:08:08|3720.7
02:08:09|3720.7
02:08:10|3720.7
02:08:11|3720.7
02:08:12|3720.54
02:08:13|3720.74
02:08:14|3721.
02:08:15|3720.87
02:08:16|3720.87
02:08:17|3720.87
02:08:18|3720.94
02:08:19|3721.54
02:08:21|3721.54
02:08:21|3721.54
02:08:22|3721.54
02:08:23|3721.54
02:08:25|3720.8
02:08:26|3720.74
02:08:27|3720.39
02:08:28|3720.54
02:08:29|3720.54
02:08:30|3720.42
02:08:32|3720.11
02:08:33|3720.44
02:08:34|3720.44
02:08:35|3720.44
02:08:36|3720.44
02:08:37|3720.44
02:08:38|3720.44
02:08:39|3720.44
02:08:40|3720.44
02:08:41|3720.44
02:08:41|3720.44
02:08:43|3720.44
02:08:44|3720.49
02:08:46|3720.69
02:08:46|3720.11
02:08:48|3720.63
02:08:48|3720.63
02:08:50|3720.84
02:08:51|3721.54
02:08:52|3722.66
02:08:53|3722.75
02:08:54|3722.57
02:08:55|3722.65
02:08:56|3722.65
02:08:57|3722.65
02:08:58|3722.74
02:08:59|3722.74
02:09:00|3722.68
02:09:02|3722.64
02:09:02|3722.64
02:09:04|3722.4
02:09:06|3722.4
02:09:06|3722.4
02:09:08|3722.4
02:09:09|3722.26
02:09:10|3722.2
02:09:11|3722.51
02:09:12|3722.43
02:09:13|3722.43
02:09:14|3722.34
02:09:15|3722.34
02:09:16|3722.29
02:09:17|3722.29
02:09:19|3722.29
02:09:20|3721.94
02:09:21|3721.94
02:09:22|3721.33
02:09:23|3720.74
02:09:25|3721.08
02:09:25|3721.53
02:09:26|3721.62
02:09:28|3721.62
02:09:28|3721.21
02:09:30|3721.21
02:09:30|3721.21
02:09:32|3721.8
02:09:32|3722.36
02:09:34|3722.44
02:09:35|3722.44
02:09:36|3722.7
02:09:37|3723.
02:09:39|3722.81
02:09:40|3722.81
02:09:41|3722.48
02:09:41|3722.78
02:09:43|3722.72
02:09:44|3722.72
02:09:45|3722.4
02:09:47|3722.5
02:09:47|3722.54
02:09:48|3722.39
02:09:49|3722.19
02:09:50|3722.49
02:09:52|3722.49
02:09:52|3722.32
02:09:53|3722.32
02:09:54|3722.32
02:09:56|3722.32
02:09:56|3722.59
02:09:58|3722.56
02:09:58|3722.56
02:10:00|3722.56
02:10:01|3722.56
02:10:02|3722.49
02:10:04|3722.49
02:10:04|3722.29
02:10:05|3722.29
02:10:07|3722.49
02:10:08|3722.36
02:10:09|3722.36
02:10:10|3722.33
02:10:10|3722.33
02:10:13|3722.66
02:10:13|3722.66
02:10:14|3722.66
02:10:16|3722.66
02:10:17|3722.51
02:10:18|3722.44
02:10:18|3722.71
02:10:20|3722.71
02:10:21|3722.71
02:10:22|3722.31
02:10:23|3722.49
02:10:24|3722.49
02:10:26|3722.49
02:10:27|3722.64
02:10:27|3722.5
02:10:28|3723.19
02:10:30|3723.24
02:10:31|3722.76
02:10:32|3722.78
02:10:33|3722.86
02:10:34|3722.69
02:10:35|3722.35
02:10:37|3722.79
02:10:38|3722.79
02:10:39|3722.79
02:10:39|3722.79
02:10:40|3722.71
02:10:42|3722.71
02:10:43|3722.71
02:10:44|3722.76
02:10:44|3722.76
02:10:46|3722.56
02:10:46|3722.61
02:10:48|3722.61
02:10:49|3722.61
02:10:50|3722.6
02:10:51|3722.6
02:10:51|3722.54
02:10:52|3722.61
02:10:53|3722.49
02:10:55|3722.49
02:10:56|3722.2
02:10:57|3722.44
02:10:58|3722.56
02:11:00|3722.56
02:11:00|3722.59
02:11:01|3722.55
02:11:03|3722.01
02:11:03|3722.04
02:11:05|3721.62
02:11:05|3721.75
02:11:07|3721.94
02:11:08|3722.14
02:11:09|3722.14
02:11:11|3721.89
02:11:11|3721.45
02:11:12|3721.45
02:11:13|3721.58
02:11:14|3721.58
02:11:16|3721.56
02:11:16|3722.24
02:11:18|3722.16
02:11:19|3722.16
02:11:20|3722.7
02:11:21|3722.63
02:11:22|3722.63
02:11:23|3722.59
02:11:24|3722.59
02:11:25|3722.59
02:11:26|3722.7
02:11:27|3722.7
02:11:29|3722.7
02:11:30|3722.7
02:11:31|3722.7
02:11:32|3722.7
02:11:33|3722.39
02:11:34|3722.39
02:11:36|3722.39
02:11:36|3721.8
02:11:38|3722.72
02:11:38|3722.86
02:11:40|3722.86
02:11:41|3722.73
02:11:41|3722.8
02:11:42|3722.75
02:11:44|3722.75
02:11:45|3722.75
02:11:46|3723.48
02:11:47|3723.48
02:11:49|3723.48
02:11:49|3723.48
02:11:50|3723.26
02:11:51|3723.26
02:11:52|3723.26
02:11:54|3723.53
02:11:54|3723.46
02:11:56|3723.84
02:11:56|3723.68
02:11:57|3723.68
02:11:59|3724.02
02:12:00|3723.71
02:12:01|3723.48
02:12:02|3723.49
02:12:03|3723.37
02:12:04|3723.37
02:12:05|3723.33
02:12:06|3723.33
02:12:08|3723.74
02:12:10|3722.41
02:12:10|3722.96
02:12:12|3723.
02:12:12|3723.25
02:12:14|3723.39
02:12:15|3723.31
02:12:16|3723.32
02:12:17|3723.32
02:12:18|3723.35
02:12:19|3723.35
02:12:19|3723.45
02:12:21|3723.45
02:12:22|3723.45
02:12:23|3723.45
02:12:23|3723.66
02:12:25|3723.66
02:12:26|3723.66
02:12:27|3723.66
02:12:27|3723.56
02:12:29|3723.7
02:12:30|3723.7
02:12:31|3723.66
02:12:32|3722.95
02:12:33|3722.95
02:12:35|3722.85
02:12:36|3722.58
02:12:36|3722.83
02:12:38|3722.83
02:12:39|3723.
02:12:40|3723.
02:12:41|3723.
02:12:42|3723.
02:12:43|3723.19
02:12:45|3723.26
02:12:45|3723.26
02:12:46|3723.26
02:12:47|3723.08
02:12:48|3723.08
02:12:49|3723.26
02:12:50|3723.26
02:12:52|3723.26
02:12:52|3723.26
02:12:54|3723.36
02:12:55|3723.93
02:12:56|3724.31
02:12:57|3724.31
02:12:58|3724.15
02:13:00|3724.29
02:13:02|3723.94
02:13:02|3724.7
02:13:03|3724.46
02:13:04|3724.33
02:13:05|3724.33
02:13:07|3724.33
02:13:09|3724.33
02:13:10|3724.61
02:13:11|3724.67
02:13:12|3724.68
02:13:14|3724.67
02:13:14|3724.34
02:13:16|3724.34
02:13:17|3724.34
02:13:18|3724.34
02:13:19|3724.94
02:13:20|3724.88
02:13:22|3724.88
02:13:22|3724.93
02:13:24|3724.76
02:13:24|3724.44
02:13:26|3724.45
02:13:26|3724.49
02:13:27|3724.49
02:13:29|3724.32
02:13:30|3724.22
02:13:31|3724.48
02:13:32|3724.69
02:13:33|3724.11
02:13:35|3727.22
02:13:35|3726.98
02:13:36|3726.89
02:13:37|3726.93
02:13:38|3727.23
02:13:39|3727.04
02:13:41|3727.32
02:13:42|3727.32
02:13:42|3730.84
02:13:44|3732.04
02:13:45|3733.04
02:13:45|3732.29
02:13:47|3732.2
02:13:48|3732.34
02:13:50|3733.43
02:13:51|3733.78
02:13:51|3733.82
02:13:53|3733.67
02:13:54|3733.42
02:13:55|3733.7
02:13:56|3733.52
02:13:57|3733.04
02:13:58|3732.99
02:13:59|3732.85
02:14:00|3733.86
02:14:01|3733.54
02:14:02|3733.49
02:14:03|3733.05
02:14:04|3733.16
02:14:06|3733.53
02:14:06|3733.36
02:14:07|3733.21
02:14:08|3733.21
02:14:10|3733.8
02:14:10|3733.7
02:14:12|3734.09
02:14:13|3733.31
02:14:13|3733.39
02:14:15|3733.39
02:14:16|3733.08
02:14:17|3732.51
02:14:18|3732.64
02:14:19|3732.01
02:14:20|3731.53
02:14:21|3731.81
02:14:23|3731.81
02:14:23|3731.5
02:14:24|3731.29
02:14:25|3731.52
02:14:27|3732.04
02:14:27|3732.15
02:14:28|3731.93
02:14:30|3732.32
02:14:30|3733.54
02:14:32|3733.86
02:14:32|3733.83
02:14:33|3733.83
02:14:34|3732.85
02:14:35|3732.76
02:14:37|3733.1
02:14:38|3733.65
02:14:39|3733.52
02:14:40|3734.05
02:14:41|3733.7
02:14:42|3733.67
02:14:43|3733.67
02:14:45|3733.75
02:14:45|3733.9
02:14:46|3733.34
02:14:47|3733.29
02:14:48|3733.36
02:14:50|3733.55
02:14:52|3733.66
02:14:53|3733.62
02:14:53|3733.34
02:14:55|3732.78
02:14:55|3733.24
02:14:56|3733.24
02:14:58|3732.47
02:14:59|3732.39
02:14:59|3732.51
02:15:01|3732.52
02:15:01|3733.2
02:15:03|3732.61
02:15:03|3732.1
02:15:04|3732.1
02:15:06|3731.67
02:15:06|3731.73
02:15:07|3731.65
02:15:09|3731.65
02:15:11|3731.25
02:15:13|3731.57
02:15:13|3731.41
02:15:15|3732.68
02:15:15|3732.42
02:15:17|3732.97
02:15:18|3732.52
02:15:19|3733.06
02:15:20|3733.01
02:15:21|3733.45
02:15:23|3733.27
02:15:23|3733.74
02:15:24|3733.98
02:15:26|3733.64
02:15:26|3734.07
02:15:27|3734.19
02:15:29|3734.19
02:15:29|3733.98
02:15:31|3734.1
02:15:32|3734.07
02:15:33|3734.16
02:15:34|3734.05
02:15:35|3733.45
02:15:37|3733.74
02:15:37|3733.74
02:15:39|3734.21
02:15:40|3735.58
02:15:41|3737.94
02:15:42|3736.2
02:15:43|3736.88
02:15:45|3736.45
02:15:46|3737.
02:15:46|3735.47
02:15:48|3736.56
02:15:49|3735.9
02:15:49|3735.4
02:15:50|3735.73
02:15:52|3735.84
02:15:53|3734.8
02:15:54|3734.31
02:15:54|3734.38
02:15:56|3734.24
02:15:57|3734.24
02:15:58|3734.08
02:15:59|3736.14
02:16:00|3735.74
02:16:01|3736.11
02:16:02|3736.41
02:16:03|3736.4
02:16:04|3737.8
02:16:05|3736.09
02:16:06|3736.06
02:16:07|3736.06
02:16:08|3736.05
02:16:09|3735.8
02:16:10|3736.1
02:16:11|3736.
02:16:13|3734.83
02:16:14|3733.95
02:16:15|3734.77
02:16:16|3734.62
02:16:17|3734.62
02:16:19|3734.6
02:16:19|3734.6
02:16:21|3734.6
02:16:22|3734.41
02:16:23|3734.41
02:16:24|3734.67
02:16:25|3734.67
02:16:27|3734.68
02:16:27|3734.68
02:16:28|3734.55
02:16:30|3734.55
02:16:31|3734.55
02:16:32|3734.07
02:16:32|3734.07
02:16:33|3733.94
02:16:34|3734.47
02:16:36|3734.47
02:16:36|3734.45
02:16:37|3734.46
02:16:39|3735.19
02:16:39|3736.08
02:16:40|3735.46
02:16:41|3735.46
02:16:43|3735.55
02:16:43|3735.55
02:16:45|3735.6
02:16:45|3734.61
02:16:46|3735.1
02:16:48|3734.29
02:16:48|3734.29
02:16:50|3735.09
02:16:51|3735.09
02:16:52|3735.09
02:16:52|3735.09
02:16:54|3735.09
02:16:55|3734.73
02:16:56|3734.73
02:16:57|3734.73
02:16:58|3734.73
02:16:59|3734.77
02:17:00|3734.99
02:17:01|3735.01
02:17:02|3734.75
02:17:04|3734.75
02:17:04|3734.22
02:17:05|3734.3
02:17:06|3734.3
02:17:07|3734.3
02:17:08|3734.3
02:17:09|3734.18
02:17:10|3734.18
02:17:12|3734.18
02:17:13|3734.18
02:17:14|3734.32
02:17:16|3733.87
02:17:16|3734.73
02:17:17|3734.02
02:17:19|3734.08
02:17:20|3733.72
02:17:21|3733.72
02:17:23|3734.17
02:17:24|3733.65
02:17:24|3734.06
02:17:26|3734.21
02:17:27|3734.15
02:17:28|3733.64
02:17:29|3733.38
02:17:30|3733.85
02:17:31|3733.82
02:17:32|3734.19
02:17:34|3734.19
02:17:35|3734.23
02:17:35|3733.82
02:17:37|3733.82
02:17:37|3733.9
02:17:39|3734.08
02:17:40|3734.08
02:17:40|3734.93
02:17:42|3734.53
02:17:42|3734.76
02:17:43|3734.76
02:17:45|3733.64
02:17:46|3733.24
02:17:47|3733.24
02:17:47|3733.81
02:17:49|3734.02
02:17:50|3733.66
02:17:51|3733.66
02:17:52|3733.66
02:17:53|3733.66
02:17:54|3733.8
02:17:55|3733.59
02:17:57|3733.83
02:17:58|3733.79
02:17:59|3733.79
02:17:59|3734.
02:18:01|3733.94
02:18:02|3733.86
02:18:03|3733.86
02:18:04|3733.86
02:18:05|3733.7
02:18:06|3733.88
02:18:07|3733.88
02:18:09|3733.46
02:18:09|3733.15
02:18:11|3733.45
02:18:11|3733.44
02:18:13|3733.44
02:18:14|3733.59
02:18:15|3733.59
02:18:16|3732.99
02:18:18|3733.35
02:18:19|3733.35
02:18:20|3732.45
02:18:21|3732.55
02:18:22|3732.05
02:18:23|3732.53
02:18:24|3732.53
02:18:25|3732.49
02:18:26|3732.49
02:18:27|3732.26
02:18:29|3732.26
02:18:29|3732.59
02:18:30|3732.59
02:18:31|3731.84
02:18:33|3731.7
02:18:33|3731.61
02:18:34|3731.61
02:18:35|3732.
02:18:36|3732.
02:18:37|3732.09
02:18:38|3731.65
02:18:39|3731.65
02:18:40|3731.65
02:18:41|3731.65
02:18:42|3731.58
02:18:43|3731.58
02:18:44|3731.66
02:18:45|3731.71
02:18:46|3731.71
02:18:47|3731.71
02:18:49|3731.61
02:18:50|3731.73
02:18:51|3731.61
02:18:52|3731.58
02:18:53|3731.58
02:18:53|3731.5
02:18:55|3731.4
02:18:56|3731.65
02:18:56|3731.34
02:18:57|3731.22
02:18:59|3731.35
02:19:00|3730.96
02:19:01|3730.96
02:19:02|3730.96
02:19:03|3730.96
02:19:04|3730.96
02:19:05|3730.96
02:19:06|3730.96
02:19:07|3730.96
02:19:08|3731.35
02:19:09|3731.35
02:19:10|3731.15
02:19:11|3731.39
02:19:13|3731.4
02:19:13|3730.96
02:19:15|3730.8
02:19:16|3730.8
02:19:17|3731.2
02:19:19|3731.24
02:19:19|3730.9
02:19:21|3730.65
02:19:21|3730.65
02:19:23|3730.65
02:19:24|3731.11
02:19:25|3731.11
02:19:27|3731.02
02:19:27|3730.79
02:19:29|3730.36
02:19:29|3729.3
02:19:30|3729.3
02:19:32|3729.39
02:19:33|3729.33
02:19:33|3729.48
02:19:35|3729.3
02:19:35|3729.5
02:19:36|3728.73
02:19:38|3729.04
02:19:39|3728.42
02:19:40|3728.63
02:19:41|3728.19
02:19:42|3727.82
02:19:43|3727.81
02:19:44|3727.81
02:19:45|3727.76
02:19:46|3727.76
02:19:48|3727.62
02:19:48|3727.82
02:19:49|3727.75
02:19:50|3728.26
02:19:51|3728.65
02:19:52|3728.85
02:19:53|3729.65
02:19:55|3729.44
02:19:55|3729.3
02:19:56|3728.94
02:19:57|3729.05
02:19:58|3729.14
02:19:59|3728.94
02:20:00|3728.61
02:20:02|3728.12
02:20:02|3728.12
02:20:04|3728.51
02:20:04|3728.51
02:20:05|3728.51
02:20:06|3728.51
02:20:07|3728.51
02:20:08|3728.5
02:20:10|3728.23
02:20:11|3728.01
02:20:12|3727.73
02:20:12|3727.73
02:20:14|3727.69
02:20:15|3727.31
02:20:17|3727.5
02:20:18|3727.55
02:20:19|3727.65
02:20:20|3727.18
02:20:21|3727.49
02:20:22|3727.49
02:20:23|3727.65
02:20:24|3727.68
02:20:25|3727.56
02:20:26|3727.59
02:20:28|3727.59
02:20:28|3727.59
02:20:29|3727.46
02:20:30|3727.46
02:20:31|3727.46
02:20:33|3727.46
02:20:34|3727.01
02:20:34|3727.01
02:20:36|3727.55
02:20:36|3727.55
02:20:37|3727.47
02:20:38|3727.61
02:20:39|3727.61
02:20:40|3727.61
02:20:42|3727.77
02:20:43|3727.85
02:20:44|3727.95
02:20:44|3727.98
02:20:46|3727.98
02:20:46|3727.98
02:20:49|3727.21
02:20:49|3727.21
02:20:50|3727.21
02:20:52|3727.39
02:20:53|3727.27
02:20:54|3727.18
02:20:55|3727.35
02:20:56|3727.35
02:20:57|3727.65
02:20:58|3727.53
02:20:59|3727.6
02:21:01|3727.6
02:21:01|3727.36
02:21:03|3727.36
02:21:04|3727.63
02:21:05|3727.63
02:21:05|3727.63
02:21:06|3727.63
02:21:07|3727.57
02:21:09|3727.55
02:21:10|3727.55
02:21:10|3727.46
02:21:12|3727.1
02:21:13|3727.05
02:21:14|3727.35
02:21:15|3727.35
02:21:17|3727.33
02:21:17|3727.24
02:21:19|3727.45
02:21:20|3727.45
02:21:21|3727.45
02:21:22|3727.45
02:21:23|3727.15
02:21:25|3727.15
02:21:26|3727.15
02:21:27|3727.15
02:21:28|3727.06
02:21:30|3727.06
02:21:31|3727.49
02:21:33|3727.49
02:21:34|3727.49
02:21:34|3726.58
02:21:35|3726.54
02:21:36|3726.54
02:21:37|3726.54
02:21:38|3726.86
02:21:39|3726.4
02:21:41|3726.4
02:21:41|3726.9
02:21:43|3726.78
02:21:43|3726.78
02:21:45|3726.75
02:21:45|3726.85
02:21:46|3726.6
02:21:48|3726.35
02:21:49|3726.65
02:21:49|3726.4
02:21:51|3726.4
02:21:51|3726.54
02:21:53|3726.7
02:21:54|3726.7
02:21:54|3726.62
02:21:56|3726.5
02:21:57|3726.7
02:21:58|3726.57
02:21:59|3726.57
02:22:01|3726.41
02:22:02|3726.78
02:22:03|3726.8
02:22:04|3727.48
02:22:05|3726.77
02:22:06|3726.88
02:22:07|3726.88
02:22:08|3726.15
02:22:09|3726.15
02:22:10|3726.54
02:22:11|3726.68
02:22:12|3726.96
02:22:13|3726.88
02:22:14|3726.88
02:22:15|3727.07
02:22:16|3727.11
02:22:17|3727.05
02:22:19|3726.99
02:22:20|3727.42
02:22:22|3727.31
02:22:23|3727.31
02:22:24|3727.31
02:22:25|3727.45
02:22:26|3727.61
02:22:27|3727.63
02:22:29|3727.61
02:22:30|3727.71
02:22:31|3727.88
02:22:32|3727.88
02:22:33|3727.81
02:22:34|3727.81
02:22:36|3729.34
02:22:36|3729.12
02:22:38|3729.06
02:22:38|3729.06
02:22:41|3729.06
02:22:41|3729.06
02:22:42|3728.59
02:22:44|3728.59
02:22:45|3728.8
02:22:46|3728.41
02:22:47|3728.74
02:22:48|3728.74
02:22:49|3728.84
02:22:50|3728.84
02:22:51|3729.13
02:22:52|3728.96
02:22:54|3728.64
02:22:55|3728.64
02:22:57|3728.78
02:22:58|3728.68
02:22:59|3728.68
02:22:59|3729.
02:23:00|3729.09
02:23:01|3729.15
02:23:03|3728.54
02:23:04|3728.54
02:23:05|3728.54
02:23:06|3729.2
02:23:07|3729.14
02:23:09|3729.14
02:23:10|3730.26
02:23:11|3730.63
02:23:11|3730.17
02:23:12|3730.12
02:23:14|3730.01
02:23:15|3730.55
02:23:15|3730.55
02:23:17|3730.55
02:23:19|3730.55
02:23:20|3730.64
02:23:22|3730.16
02:23:23|3731.36
02:23:23|3731.01
02:23:25|3731.01
02:23:26|3731.02
02:23:28|3730.98
02:23:28|3730.57
02:23:30|3730.17
02:23:31|3730.02
02:23:32|3730.02
02:23:33|3730.24
02:23:35|3730.24
02:23:35|3730.24
02:23:37|3730.24
02:23:37|3730.24
02:23:39|3729.9
02:23:40|3729.9
02:23:40|3729.95
02:23:42|3729.95
02:23:43|3729.95
02:23:44|3729.95
02:23:45|3729.95
02:23:46|3729.95
02:23:47|3730.07
02:23:48|3730.07
02:23:49|3730.07
02:23:50|3730.07
02:23:51|3730.38
02:23:53|3730.38
02:23:53|3730.38
02:23:54|3729.73
02:23:55|3729.73
02:23:56|3730.6
02:23:57|3730.6
02:23:58|3730.6
02:23:59|3730.7
02:24:00|3730.68
02:24:01|3731.05
02:24:02|3731.29
02:24:04|3731.29
02:24:04|3730.99
02:24:05|3730.99
02:24:07|3730.75
02:24:07|3730.75
02:24:09|3731.15
02:24:10|3730.95
02:24:11|3731.71
02:24:12|3731.71
02:24:13|3731.4
02:24:14|3731.13
02:24:15|3730.99
02:24:17|3730.99
02:24:18|3730.94
02:24:18|3730.73
02:24:20|3730.81
02:24:22|3731.06
02:24:23|3731.04
02:24:24|3731.01
02:24:25|3731.13
02:24:26|3731.12
02:24:27|3731.92
02:24:28|3732.06
02:24:30|3731.75
02:24:31|3731.71
02:24:32|3731.71
02:24:33|3731.71
02:24:34|3732.04
02:24:36|3731.61
02:24:36|3731.65
02:24:38|3731.51
02:24:39|3731.52
02:24:40|3731.67
02:24:41|3732.
02:24:42|3731.95
02:24:43|3731.89
02:24:43|3731.89
02:24:44|3732.15
02:24:46|3732.15
02:24:47|3732.05
02:24:48|3732.36
02:24:49|3732.66
02:24:50|3732.58
02:24:51|3733.19
02:24:52|3732.91
02:24:53|3732.84
02:24:54|3732.69
02:24:55|3732.78
02:24:56|3732.78
02:24:57|3732.79
02:24:58|3732.79
02:25:00|3732.79
02:25:00|3732.8
02:25:02|3733.06
02:25:03|3733.17
02:25:03|3733.29
02:25:05|3733.29
02:25:05|3732.7
02:25:07|3732.6
02:25:07|3732.43
02:25:09|3732.25
02:25:09|3732.23
02:25:10|3731.92
02:25:13|3732.59
02:25:13|3732.43
02:25:14|3732.59
02:25:15|3732.84
02:25:17|3732.84
02:25:17|3732.92
02:25:18|3732.92
02:25:20|3732.64
02:25:21|3732.64
02:25:22|3732.64
02:25:24|3732.64
02:25:25|3732.16
02:25:26|3732.3
02:25:27|3732.23
02:25:29|3731.19
02:25:30|3730.66
02:25:31|3731.06
02:25:32|3731.06
02:25:33|3730.57
02:25:34|3730.52
02:25:35|3730.63
02:25:36|3730.58
02:25:38|3730.64
02:25:39|3730.74
02:25:40|3730.62
02:25:41|3730.45
02:25:43|3730.45
02:25:44|3730.02
02:25:45|3730.02
02:25:46|3729.54
02:25:48|3729.54
02:25:49|3729.54
02:25:50|3729.54
02:25:52|3729.37
02:25:52|3729.37
02:25:54|3729.39
02:25:54|3729.24
02:25:55|3729.28
02:25:57|3729.43
02:25:57|3729.6
02:25:58|3729.6
02:25:59|3729.6
02:26:00|3729.6
02:26:01|3729.6
02:26:03|3729.48
02:26:04|3729.4
02:26:05|3729.57
02:26:06|3729.01
02:26:07|3729.01
02:26:08|3729.01
02:26:09|3729.85
02:26:10|3729.71
02:26:11|3729.71
02:26:12|3729.62
02:26:14|3729.12
02:26:14|3729.22
02:26:15|3729.05
02:26:16|3729.05
02:26:18|3729.06
02:26:18|3728.58
02:26:20|3728.74
02:26:21|3728.74
02:26:23|3728.73
02:26:24|3728.83
02:26:25|3728.83
02:26:26|3728.58
02:26:27|3728.58
02:26:28|3728.58
02:26:29|3728.57
02:26:30|3728.57
02:26:31|3728.46
02:26:32|3728.69
02:26:33|3728.69
02:26:34|3728.69
02:26:35|3728.17
02:26:37|3728.17
02:26:37|3728.19
02:26:39|3728.28
02:26:39|3728.28
02:26:40|3727.91
02:26:41|3727.89
02:26:42|3728.04
02:26:44|3728.05
02:26:44|3728.05
02:26:46|3728.05
02:26:47|3728.08
02:26:47|3728.08
02:26:49|3728.04
02:26:50|3728.07
02:26:51|3728.07
02:26:51|3728.07
02:26:53|3728.07
02:26:53|3727.81
02:26:55|3727.81
02:26:56|3728.07
02:26:57|3728.15
02:26:58|3728.15
02:26:59|3728.09
02:27:01|3728.09
02:27:01|3728.09
02:27:02|3728.02
02:27:04|3728.02
02:27:05|3728.02
02:27:06|3728.02
02:27:07|3728.02
02:27:08|3728.02
02:27:09|3727.65
02:27:10|3727.65
02:27:11|3727.65
02:27:12|3727.75
02:27:13|3727.8
02:27:14|3727.8
02:27:15|3727.89
02:27:16|3727.88
02:27:17|3727.88
02:27:18|3728.76
02:27:19|3729.27
02:27:20|3729.01
02:27:21|3728.31
02:27:22|3727.65
02:27:24|3727.88
02:27:26|3727.88
02:27:27|3727.51
02:27:28|3727.62
02:27:30|3727.16
02:27:30|3727.17
02:27:31|3727.59
02:27:32|3727.68
02:27:34|3727.82
02:27:35|3727.25
02:27:36|3727.58
02:27:37|3727.63
02:27:38|3727.63
02:27:39|3727.7
02:27:40|3727.7
02:27:41|3728.
02:27:43|3727.69
02:27:44|3727.77
02:27:45|3727.77
02:27:46|3727.68
02:27:46|3727.68
02:27:47|3727.75
02:27:48|3727.82
02:27:50|3727.72
02:27:51|3728.01
02:27:52|3728.62
02:27:52|3729.01
02:27:53|3729.12
02:27:55|3729.1
02:27:55|3728.23
02:27:57|3728.25
02:27:57|3728.4
02:27:59|3728.4
02:27:59|3728.62
02:28:01|3728.41
02:28:02|3728.41
02:28:04|3728.26
02:28:05|3728.27
02:28:05|3728.27
02:28:06|3728.01
02:28:08|3727.84
02:28:09|3728.06
02:28:10|3728.06
02:28:11|3728.06
02:28:12|3728.06
02:28:14|3728.06
02:28:14|3728.06
02:28:16|3728.06
02:28:16|3727.85
02:28:18|3729.19
02:28:19|3729.2
02:28:19|3729.2
02:28:21|3729.23
02:28:22|3729.52
02:28:23|3728.67
02:28:24|3728.42
02:28:26|3729.22
02:28:27|3729.22
02:28:27|3728.42
02:28:29|3729.5
02:28:30|3729.32
02:28:30|3729.09
02:28:31|3728.95
02:28:32|3729.15
02:28:35|3729.15
02:28:36|3729.15
02:28:36|3728.73
02:28:37|3728.72
02:28:38|3727.72
02:28:39|3727.51
02:28:41|3727.51
02:28:42|3728.43
02:28:42|3728.43
02:28:44|3728.15
02:28:45|3727.63
02:28:46|3727.65
02:28:47|3727.
02:28:48|3726.75
02:28:49|3726.75
02:28:50|3726.75
02:28:51|3726.76
02:28:52|3726.76
02:28:53|3726.86
02:28:54|3726.67
02:28:56|3726.62
02:28:57|3726.96
02:28:58|3726.96
02:28:59|3726.96
02:29:01|3727.19
02:29:01|3726.31
02:29:02|3726.39
02:29:03|3726.39
02:29:06|3726.91
02:29:07|3726.91
02:29:07|3727.01
02:29:09|3727.27
02:29:09|3726.96
02:29:11|3726.96
02:29:13|3726.96
02:29:14|3726.96
02:29:15|3726.96
02:29:16|3727.01
02:29:18|3727.01
02:29:18|3727.01
02:29:19|3727.01
02:29:20|3727.01
02:29:21|3727.36
02:29:22|3727.11
02:29:24|3727.72
02:29:26|3727.71
02:29:27|3727.71
02:29:28|3727.94
02:29:30|3728.14
02:29:30|3728.06
02:29:32|3728.06
02:29:33|3728.06
02:29:35|3727.91
02:29:36|3728.66
02:29:37|3729.1
02:29:38|3728.94
02:29:39|3728.64
02:29:40|3729.15
02:29:41|3729.15
02:29:43|3729.15
02:29:43|3729.15
02:29:45|3729.15
02:29:45|3729.15
02:29:47|3728.71
02:29:48|3729.29
02:29:48|3729.39
02:29:50|3729.39
02:29:51|3729.21
02:29:52|3728.99
02:29:53|3728.8
02:29:54|3729.14
02:29:55|3729.21
02:29:56|3729.44
02:29:57|3729.44
02:29:59|3729.44
02:30:00|3729.44
02:30:01|3729.02
02:30:02|3729.2
02:30:03|3729.2
02:30:04|3729.2
02:30:05|3729.27
02:30:06|3729.41
02:30:08|3729.41
02:30:08|3729.41
02:30:10|3729.41
02:30:11|3729.41
02:30:12|3729.16
02:30:13|3729.44
02:30:14|3729.16
02:30:15|3728.97
02:30:16|3728.8
02:30:17|3728.56
02:30:18|3728.74
02:30:19|3728.74
02:30:20|3728.74
02:30:21|3728.74
02:30:22|3728.45
02:30:23|3728.45
02:30:25|3728.45
02:30:26|3728.44
02:30:28|3727.99
02:30:29|3728.15
02:30:30|3731.05
02:30:31|3730.83
02:30:32|3730.95
02:30:34|3730.83
02:30:35|3730.25
02:30:36|3730.33
02:30:37|3730.33
02:30:38|3730.33
02:30:39|3730.33
02:30:41|3730.72
02:30:42|3730.63
02:30:43|3731.04
02:30:45|3731.04
02:30:45|3731.04
02:30:46|3731.34
02:30:48|3731.14
02:30:48|3731.35
02:30:50|3730.82
02:30:51|3730.76
02:30:51|3730.7
02:30:53|3731.13
02:30:54|3730.93
02:30:55|3730.93
02:30:56|3730.9
02:30:57|3730.9
02:30:58|3730.9
02:30:58|3730.9
02:31:00|3730.9
02:31:01|3730.5
02:31:02|3730.38
02:31:03|3730.59
02:31:04|3730.55
02:31:05|3730.17
02:31:06|3730.17
02:31:07|3730.17
02:31:08|3730.17
02:31:09|3730.84
02:31:10|3730.56
02:31:11|3730.56
02:31:13|3730.37
02:31:13|3730.37
02:31:14|3730.37
02:31:15|3730.37
02:31:17|3729.82
02:31:18|3729.91
02:31:19|3729.91
02:31:20|3729.91
02:31:20|3729.91
02:31:21|3729.91
02:31:23|3729.91
02:31:24|3729.28
02:31:24|3729.28
02:31:27|3729.71
02:31:27|3729.46
02:31:28|3729.85
02:31:30|3729.57
02:31:32|3729.57
02:31:33|3729.57
02:31:34|3729.55
02:31:35|3730.1
02:31:35|3730.1
02:31:37|3730.1
02:31:38|3729.56
02:31:39|3729.56
02:31:41|3729.56
02:31:41|3730.56
02:31:42|3730.56
02:31:44|3730.56
02:31:45|3730.12
02:31:46|3730.12
02:31:47|3730.22
02:31:48|3729.91
02:31:48|3729.91
02:31:50|3730.27
02:31:51|3730.07
02:31:52|3730.05
02:31:53|3730.05
02:31:54|3730.05
02:31:55|3730.05
02:31:56|3730.05
02:31:57|3730.05
02:31:58|3729.9
02:32:00|3729.9
02:32:00|3729.9
02:32:01|3729.9
02:32:03|3729.6
02:32:03|3729.56
02:32:05|3729.78
02:32:06|3729.78
02:32:07|3729.78
02:32:08|3729.6
02:32:08|3729.27
02:32:10|3729.27
02:32:11|3729.35
02:32:12|3729.35
02:32:13|3729.46
02:32:15|3729.51
02:32:15|3729.4
02:32:16|3729.41
02:32:18|3729.32
02:32:18|3729.42
02:32:19|3729.41
02:32:20|3729.41
02:32:22|3729.41
02:32:22|3729.36
02:32:24|3729.41
02:32:24|3729.41
02:32:25|3729.33
02:32:26|3729.54
02:32:28|3729.55
02:32:30|3729.41
02:32:30|3729.35
02:32:31|3729.35
02:32:33|3729.35
02:32:34|3729.35
02:32:35|3729.25
02:32:36|3728.99
02:32:38|3728.36
02:32:39|3728.58
02:32:40|3728.84
02:32:40|3728.68
02:32:41|3728.68
02:32:43|3728.68
02:32:44|3728.57
02:32:44|3728.64
02:32:46|3728.25
02:32:47|3728.37
02:32:47|3728.52
02:32:49|3728.52
02:32:50|3728.66
02:32:51|3728.65
02:32:52|3728.71
02:32:54|3728.71
02:32:54|3728.69
02:32:56|3728.69
02:32:57|3726.79
02:32:58|3726.82
02:32:59|3727.54
02:33:00|3727.52
02:33:02|3727.06
02:33:03|3726.95
02:33:03|3726.85
02:33:04|3726.92
02:33:05|3726.62
02:33:07|3726.62
02:33:08|3727.01
02:33:09|3726.74
02:33:10|3725.89
02:33:11|3726.05
02:33:12|3726.29
02:33:13|3726.22
02:33:14|3726.27
02:33:15|3726.29
02:33:16|3726.2
02:33:17|3726.2
02:33:18|3726.2
02:33:19|3726.23
02:33:21|3724.9
02:33:21|3725.25
02:33:22|3725.46
02:33:24|3726.
02:33:24|3726.39
02:33:26|3726.29
02:33:26|3726.29
02:33:28|3726.47
02:33:29|3726.04
02:33:30|3726.28
02:33:31|3726.28
02:33:32|3726.44
02:33:34|3727.
02:33:34|3727.
02:33:35|3726.67
02:33:36|3726.67
02:33:38|3726.67
02:33:39|3726.67
02:33:39|3726.61
02:33:41|3726.59
02:33:42|3726.7
02:33:43|3726.46
02:33:44|3726.46
02:33:45|3726.46
02:33:47|3726.46
02:33:47|3726.46
02:33:49|3726.46
02:33:49|3726.46
02:33:50|3727.
02:33:52|3727.
02:33:52|3726.53
02:33:54|3726.65
02:33:55|3726.75
02:33:56|3725.93
02:33:58|3725.93
02:33:58|3725.93
02:34:00|3725.93
02:34:00|3725.93
02:34:02|3725.93
02:34:02|3725.93
02:34:04|3726.76
02:34:05|3726.99
02:34:06|3726.99
02:34:06|3726.99
02:34:08|3726.96
02:34:09|3727.
02:34:10|3727.
02:34:11|3727.
02:34:12|3726.7
02:34:13|3725.83
02:34:14|3725.65
02:34:15|3725.2
02:34:16|3725.49
02:34:17|3725.32
02:34:18|3725.35
02:34:20|3725.14
02:34:21|3725.29
02:34:22|3725.3
02:34:22|3725.38
02:34:23|3725.1
02:34:25|3725.15
02:34:26|3725.38
02:34:26|3725.3
02:34:28|3725.47
02:34:30|3725.26
02:34:31|3725.26
02:34:31|3724.7
02:34:33|3724.95
02:34:34|3724.95
02:34:36|3724.95
02:34:37|3724.14
02:34:37|3724.14
02:34:39|3724.45
02:34:39|3724.6
02:34:40|3724.6
02:34:42|3724.6
02:34:43|3724.93
02:34:44|3724.93
02:34:45|3724.83
02:34:46|3724.83
02:34:47|3724.74
02:34:48|3724.61
02:34:50|3724.61
02:34:50|3724.22
02:34:52|3724.2
02:34:52|3724.2
02:34:54|3724.33
02:34:55|3724.75
02:34:56|3724.22
02:34:57|3724.25
02:34:58|3724.25
02:34:59|3724.25
02:35:00|3724.24
02:35:01|3724.55
02:35:02|3724.26
02:35:03|3723.85
02:35:04|3723.8
02:35:06|3723.8
02:35:06|3723.9
02:35:08|3723.9
02:35:08|3724.
02:35:10|3724.1
02:35:10|3724.21
02:35:11|3724.21
02:35:13|3722.86
02:35:14|3723.29
02:35:14|3723.4
02:35:16|3723.49
02:35:17|3723.4
02:35:17|3723.82
02:35:20|3724.55
02:35:20|3724.55
02:35:21|3724.18
02:35:22|3724.18
02:35:23|3724.21
02:35:24|3723.92
02:35:25|3723.92
02:35:27|3723.92
02:35:28|3723.92
02:35:29|3723.92
02:35:30|3723.92
02:35:32|3724.03
02:35:33|3724.03
02:35:34|3724.02
02:35:35|3724.02
02:35:36|3724.02
02:35:38|3724.14
02:35:39|3724.24
02:35:40|3724.34
02:35:42|3724.33
02:35:42|3724.42
02:35:43|3724.35
02:35:44|3725.74
02:35:46|3725.73
02:35:46|3725.87
02:35:48|3725.87
02:35:49|3725.92
02:35:49|3726.
02:35:51|3725.53
02:35:52|3725.53
02:35:53|3725.45
02:35:54|3725.45
02:35:55|3725.44
02:35:56|3725.44
02:35:58|3725.43
02:35:58|3725.45
02:35:59|3725.43
02:36:01|3725.08
02:36:01|3724.85
02:36:02|3724.85
02:36:03|3724.8
02:36:05|3724.79
02:36:05|3725.04
02:36:07|3725.04
02:36:08|3725.29
02:36:09|3725.2
02:36:10|3725.55
02:36:10|3725.55
02:36:12|3725.22
02:36:13|3725.21
02:36:15|3725.4
02:36:16|3725.01
02:36:17|3725.14
02:36:19|3725.25
02:36:19|3724.69
02:36:21|3724.67
02:36:21|3724.73
02:36:22|3724.73
02:36:23|3724.73
02:36:25|3724.26
02:36:26|3724.39
02:36:27|3724.29
02:36:29|3724.11
02:36:29|3724.11
02:36:31|3723.92
02:36:32|3723.74
02:36:34|3723.74
02:36:35|3723.8
02:36:37|3724.27
02:36:38|3724.27
02:36:39|3723.2
02:36:40|3723.2
02:36:42|3723.23
02:36:43|3723.53
02:36:44|3723.36
02:36:45|3723.36
02:36:46|3723.36
02:36:46|3723.78
02:36:47|3723.7
02:36:48|3724.04
02:36:50|3724.04
02:36:51|3724.04
02:36:53|3724.41
02:36:53|3724.3
02:36:55|3724.3
02:36:55|3724.3
02:36:56|3724.3
02:36:57|3724.3
02:36:58|3724.3
02:37:00|3724.23
02:37:01|3724.23
02:37:02|3724.14
02:37:02|3724.75
02:37:03|3724.42
02:37:05|3724.45
02:37:06|3724.45
02:37:07|3724.47
02:37:08|3724.65
02:37:09|3724.48
02:37:10|3724.28
02:37:11|3723.37
02:37:12|3723.36
02:37:13|3723.9
02:37:14|3723.93
02:37:15|3723.48
02:37:16|3723.48
02:37:17|3724.07
02:37:18|3724.12
02:37:19|3723.62
02:37:21|3723.35
02:37:21|3723.35
02:37:22|3723.54
02:37:23|3724.18
02:37:25|3724.52
02:37:26|3724.21
02:37:27|3723.92
02:37:27|3723.92
02:37:29|3723.99
02:37:30|3723.63
02:37:31|3723.63
02:37:33|3723.53
02:37:35|3723.59
02:37:37|3722.55
02:37:37|3722.22
02:37:38|3722.03
02:37:40|3722.52
02:37:41|3723.29
02:37:42|3723.88
02:37:43|3723.79
02:37:44|3723.79
02:37:45|3723.53
02:37:46|3723.54
02:37:48|3723.54
02:37:48|3723.54
02:37:49|3723.49
02:37:51|3723.49
02:37:51|3723.49
02:37:53|3723.82
02:37:54|3724.04
02:37:55|3723.53
02:37:56|3723.7
02:37:57|3723.7
02:37:59|3723.7
02:37:59|3723.7
02:38:00|3723.7
02:38:01|3723.7
02:38:02|3724.21
02:38:04|3724.21
02:38:06|3723.82
02:38:06|3723.82
02:38:07|3724.
02:38:08|3724.73
02:38:10|3724.73
02:38:10|3724.78
02:38:11|3724.78
02:38:13|3725.13
02:38:13|3725.
02:38:15|3724.52
02:38:16|3724.23
02:38:17|3724.
02:38:18|3724.39
02:38:19|3724.48
02:38:20|3724.48
02:38:21|3724.48
02:38:22|3724.34
02:38:23|3724.49
02:38:24|3725.64
02:38:25|3725.84
02:38:26|3725.63
02:38:27|3725.63
02:38:28|3725.63
02:38:29|3725.63
02:38:30|3725.26
02:38:31|3725.26
02:38:32|3724.97
02:38:34|3724.64
02:38:35|3724.64
02:38:36|3724.5
02:38:37|3724.5
02:38:38|3724.65
02:38:39|3724.65
02:38:41|3724.43
02:38:43|3724.74
02:38:44|3724.72
02:38:45|3724.72
02:38:46|3724.55
02:38:47|3724.55
02:38:48|3724.55
02:38:49|3724.55
02:38:51|3724.56
02:38:52|3724.62
02:38:53|3724.42
02:38:54|3724.42
02:38:55|3724.42
02:38:55|3724.42
02:38:56|3724.42
02:38:58|3724.36
02:38:59|3724.36
02:39:00|3724.36
02:39:01|3724.36
02:39:02|3724.36
02:39:03|3724.31
02:39:04|3724.31
02:39:05|3723.77
02:39:06|3723.99
02:39:07|3723.99
02:39:09|3724.02
02:39:10|3724.14
02:39:10|3724.14
02:39:12|3724.14
02:39:12|3724.14
02:39:14|3723.91
02:39:15|3723.91
02:39:16|3723.61
02:39:17|3723.61
02:39:18|3723.61
02:39:19|3723.61
02:39:20|3723.61
02:39:21|3723.61
02:39:23|3723.55
02:39:23|3724.
02:39:24|3724.
02:39:25|3723.96
02:39:26|3723.98
02:39:27|3723.98
02:39:28|3723.98
02:39:29|3723.98
02:39:30|3723.98
02:39:32|3723.98
02:39:33|3723.98
02:39:33|3723.98
02:39:34|3723.98
02:39:37|3723.98
02:39:38|3723.98
02:39:39|3724.05
02:39:40|3723.86
02:39:41|3724.01
02:39:42|3724.01
02:39:42|3724.01
02:39:44|3723.57
02:39:45|3723.57
02:39:46|3723.57
02:39:48|3723.57
02:39:48|3723.56
02:39:50|3723.56
02:39:51|3723.56
02:39:52|3723.56
02:39:53|3723.56
02:39:54|3723.56
02:39:56|3723.56
02:39:56|3723.56
02:39:57|3723.56
02:39:58|3724.14
02:39:59|3724.04
02:40:01|3724.04
02:40:01|3724.25
02:40:03|3725.92
02:40:03|3726.34
02:40:05|3726.02
02:40:06|3725.79
02:40:07|3725.56
02:40:08|3726.99
02:40:09|3726.31
02:40:10|3725.88
02:40:11|3725.88
02:40:12|3725.91
02:40:13|3725.91
02:40:14|3726.24
02:40:15|3726.24
02:40:16|3726.18
02:40:17|3726.2
02:40:18|3726.35
02:40:19|3726.35
02:40:20|3726.71
02:40:21|3726.37
02:40:22|3726.6
02:40:23|3726.55
02:40:24|3726.6
02:40:25|3726.99
02:40:26|3726.71
02:40:27|3726.71
02:40:28|3726.71
02:40:29|3726.71
02:40:30|3726.71
02:40:31|3726.71
02:40:32|3726.49
02:40:33|3726.49
02:40:34|3726.42
02:40:36|3726.42
02:40:36|3726.31
02:40:37|3726.34
02:40:39|3726.34
02:40:39|3726.58
02:40:41|3726.32
02:40:42|3726.34
02:40:43|3726.34
02:40:45|3726.34
02:40:46|3726.17
02:40:46|3726.17
02:40:48|3725.84
02:40:49|3725.84
02:40:51|3725.61
02:40:52|3725.89
02:40:53|3725.89
02:40:54|3725.89
02:40:55|3725.89
02:40:56|3725.89
02:40:57|3725.89
02:40:59|3725.35
02:41:00|3725.42
02:41:01|3725.92
02:41:02|3725.62
02:41:04|3725.62
02:41:04|3725.62
02:41:05|3725.62
02:41:06|3725.62
02:41:07|3725.21
02:41:08|3725.21
02:41:09|3725.21
02:41:10|3725.52
02:41:12|3725.52
02:41:12|3725.3
02:41:14|3725.13
02:41:14|3725.03
02:41:15|3725.03
02:41:17|3725.03
02:41:18|3724.81
02:41:19|3724.1
02:41:20|3724.12
02:41:21|3724.52
02:41:22|3724.52
02:41:23|3724.52
02:41:24|3724.52
02:41:24|3724.52
02:41:26|3724.52
02:41:27|3724.57
02:41:28|3724.57
02:41:29|3724.57
02:41:31|3724.32
02:41:31|3724.32
02:41:32|3724.32
02:41:34|3724.59
02:41:35|3724.49
02:41:36|3724.49
02:41:37|3724.49
02:41:38|3724.49
02:41:40|3724.49
02:41:42|3724.49
02:41:43|3724.49
02:41:45|3724.5
02:41:45|3724.5
02:41:47|3724.5
02:41:47|3724.23
02:41:49|3724.23
02:41:51|3723.94
02:41:52|3724.01
02:41:53|3724.04
02:41:54|3724.04
02:41:55|3724.05
02:41:55|3724.05
02:41:57|3724.05
02:41:58|3724.05
02:41:59|3724.08
02:42:00|3723.96
02:42:02|3723.86
02:42:03|3723.86
02:42:03|3723.86
02:42:05|3723.86
02:42:06|3723.7
02:42:07|3723.7
02:42:08|3724.26
02:42:10|3724.26
02:42:11|3724.39
02:42:12|3724.39
02:42:14|3724.44
02:42:15|3724.44
02:42:16|3722.52
02:42:17|3722.44
02:42:18|3722.68
02:42:19|3722.83
02:42:20|3722.44
02:42:21|3721.47
02:42:23|3721.49
02:42:24|3721.81
02:42:24|3722.54
02:42:25|3722.76
02:42:26|3722.83
02:42:27|3723.
02:42:28|3723.42
02:42:30|3722.89
02:42:32|3723.34
02:42:32|3723.55
02:42:34|3723.55
02:42:34|3723.4
02:42:35|3723.4
02:42:37|3722.8
02:42:39|3722.99
02:42:39|3722.99
02:42:41|3722.99
02:42:42|3723.39
02:42:43|3722.96
02:42:44|3722.96
02:42:45|3722.93
02:42:47|3722.75
02:42:48|3722.77
02:42:49|3722.99
02:42:50|3722.99
02:42:51|3722.99
02:42:52|3722.99
02:42:53|3722.99
02:42:54|3723.02
02:42:55|3723.02
02:42:56|3723.02
02:42:57|3723.02
02:42:58|3723.02
02:42:59|3723.14
02:43:00|3723.29
02:43:02|3723.29
02:43:02|3723.3
02:43:03|3723.3
02:43:05|3722.92
02:43:05|3722.92
02:43:06|3722.92
02:43:07|3723.14
02:43:09|3723.14
02:43:09|3723.14
02:43:11|3722.53
02:43:11|3722.38
02:43:13|3722.38
02:43:13|3722.38
02:43:14|3722.38
02:43:15|3722.59
02:43:17|3722.59
02:43:17|3722.59
02:43:18|3722.59
02:43:19|3722.59
02:43:21|3722.62
02:43:22|3722.41
02:43:23|3722.41
02:43:24|3722.41
02:43:25|3722.41
02:43:26|3722.41
02:43:27|3722.41
02:43:28|3722.41
02:43:29|3722.41
02:43:30|3722.41
02:43:31|3722.24
02:43:33|3722.24
02:43:34|3722.57
02:43:34|3722.57
02:43:35|3722.57
02:43:37|3722.57
02:43:37|3722.57
02:43:39|3722.57
02:43:40|3722.58
02:43:41|3722.58
02:43:42|3722.64
02:43:44|3722.64
02:43:45|3722.51
02:43:47|3722.64
02:43:48|3722.84
02:43:49|3722.86
02:43:50|3722.86
02:43:51|3722.86
02:43:52|3722.86
02:43:53|3722.86
02:43:54|3723.07
02:43:56|3723.08
02:43:56|3722.95
02:43:57|3722.95
02:43:59|3722.95
02:43:59|3723.
02:44:01|3723.01
02:44:01|3723.01
02:44:03|3722.63
02:44:04|3722.63
02:44:05|3722.63
02:44:06|3722.4
02:44:07|3722.4
02:44:08|3722.42
02:44:09|3722.42
02:44:10|3722.42
02:44:11|3722.42
02:44:12|3722.79
02:44:12|3723.05
02:44:14|3723.05
02:44:16|3722.99
02:44:17|3724.12
02:44:18|3724.17
02:44:20|3723.87
02:44:20|3723.87
02:44:21|3723.87
02:44:23|3723.87
02:44:23|3723.87
02:44:25|3723.87
02:44:25|3723.87
02:44:27|3724.17
02:44:28|3723.64
02:44:29|3723.84
02:44:30|3724.04
02:44:30|3724.23
02:44:32|3724.01
02:44:32|3724.09
02:44:34|3723.99
02:44:34|3724.07
02:44:36|3724.07
02:44:37|3724.07
02:44:38|3724.29
02:44:39|3724.39
02:44:41|3724.39
02:44:42|3724.39
02:44:43|3724.39
02:44:44|3724.55
02:44:45|3724.55
02:44:47|3724.55
02:44:48|3724.55
02:44:49|3724.58
02:44:50|3724.58
02:44:51|3724.34
02:44:53|3724.34
02:44:53|3724.34
02:44:54|3724.83
02:44:55|3724.72
02:44:56|3724.72
02:44:58|3724.72
02:44:58|3724.72
02:44:59|3724.79
02:45:01|3724.52
02:45:01|3724.42
02:45:02|3724.42
02:45:04|3724.42
02:45:04|3724.42
02:45:05|3724.42
02:45:07|3724.55
02:45:08|3724.55
02:45:09|3724.72
02:45:10|3724.86
02:45:11|3725.06
02:45:13|3724.8
02:45:13|3724.47
02:45:14|3724.43
02:45:15|3724.04
02:45:16|3724.04
02:45:18|3724.13
02:45:18|3724.34
02:45:19|3724.59
02:45:21|3724.68
02:45:21|3724.55
02:45:22|3724.55
02:45:23|3724.42
02:45:24|3724.42
02:45:26|3724.42
02:45:26|3724.42
02:45:27|3724.27
02:45:28|3724.49
02:45:30|3724.69
02:45:31|3724.69
02:45:31|3724.66
02:45:33|3724.66
02:45:34|3724.62
02:45:34|3724.62
02:45:36|3724.76
02:45:37|3724.76
02:45:38|3724.76
02:45:39|3724.76
02:45:41|3724.76
02:45:43|3724.76
02:45:44|3724.35
02:45:44|3724.2
02:45:46|3724.2
02:45:48|3724.2
02:45:49|3724.38
02:45:50|3724.4
02:45:50|3724.66
02:45:51|3724.66
02:45:53|3724.66
02:45:53|3724.76
02:45:55|3724.9
02:45:56|3725.7
02:45:57|3725.77
02:45:58|3725.41
02:45:59|3725.21
02:46:00|3725.19
02:46:01|3725.19
02:46:02|3725.38
02:46:04|3725.21
02:46:05|3725.54
02:46:05|3725.56
02:46:07|3725.56
02:46:08|3725.56
02:46:08|3725.56
02:46:09|3725.56
02:46:11|3725.66
02:46:12|3725.66
02:46:13|3725.54
02:46:14|3725.41
02:46:15|3725.46
02:46:17|3726.22
02:46:18|3726.03
02:46:19|3725.99
02:46:20|3726.2
02:46:21|3726.2
02:46:22|3726.2
02:46:23|3726.2
02:46:24|3726.2
02:46:25|3726.2
02:46:26|3726.08
02:46:28|3726.08
02:46:28|3726.13
02:46:30|3726.82
02:46:31|3726.82
02:46:31|3726.36
02:46:33|3726.36
02:46:34|3726.28
02:46:35|3726.44
02:46:36|3726.26
02:46:37|3726.38
02:46:38|3726.61
02:46:39|3726.61
02:46:40|3726.61
02:46:42|3726.61
02:46:42|3726.69
02:46:44|3726.69
02:46:44|3726.69
02:46:45|3726.69
02:46:47|3726.69
02:46:47|3726.48
02:46:49|3726.48
02:46:51|3726.48
02:46:52|3726.52
02:46:53|3726.44
02:46:54|3726.55
02:46:56|3726.55
02:46:56|3726.44
02:46:57|3726.44
02:46:58|3726.44
02:47:00|3726.44
02:47:00|3727.29
02:47:02|3726.99
02:47:03|3727.84
02:47:05|3728.19
02:47:05|3727.86
02:47:06|3727.53
02:47:07|3728.08
02:47:08|3728.08
02:47:09|3727.97
02:47:10|3727.66
02:47:11|3727.74
02:47:12|3728.46
02:47:13|3728.37
02:47:15|3728.62
02:47:15|3728.25
02:47:16|3729.24
02:47:17|3728.82
02:47:18|3729.25
02:47:19|3729.25
02:47:20|3728.89
02:47:21|3729.
02:47:22|3728.88
02:47:23|3728.88
02:47:24|3728.66
02:47:25|3728.66
02:47:26|3728.76
02:47:27|3729.
02:47:29|3729.
02:47:29|3729.
02:47:30|3729.
02:47:31|3729.59
02:47:33|3729.58
02:47:34|3729.58
02:47:35|3729.65
02:47:36|3730.
02:47:37|3729.56
02:47:37|3729.71
02:47:38|3729.65
02:47:40|3729.61
02:47:41|3729.84
02:47:42|3729.56
02:47:44|3729.84
02:47:45|3729.
02:47:47|3729.
02:47:48|3729.
02:47:48|3729.03
02:47:50|3728.83
02:47:51|3728.85
02:47:52|3729.26
02:47:53|3729.51
02:47:54|3729.5
02:47:55|3729.67
02:47:56|3729.77
02:47:57|3729.75
02:47:59|3729.75
02:47:59|3730.29
02:48:00|3729.76
02:48:02|3729.76
02:48:02|3729.7
02:48:04|3729.7
02:48:05|3729.99
02:48:07|3729.99
02:48:07|3729.93
02:48:08|3729.71
02:48:10|3729.71
02:48:11|3729.5
02:48:11|3729.5
02:48:13|3729.8
02:48:14|3728.56
02:48:14|3728.56
02:48:15|3728.56
02:48:17|3728.94
02:48:18|3728.78
02:48:19|3728.72
02:48:20|3728.85
02:48:20|3728.85
02:48:22|3729.05
02:48:22|3728.66
02:48:23|3728.23
02:48:26|3727.98
02:48:27|3727.5
02:48:28|3727.8
02:48:30|3727.61
02:48:30|3727.44
02:48:31|3727.36
02:48:32|3727.36
02:48:33|3727.53
02:48:34|3727.53
02:48:35|3727.52
02:48:37|3727.52
02:48:37|3727.65
02:48:39|3727.69
02:48:39|3728.01
02:48:41|3728.46
02:48:42|3728.02
02:48:42|3727.84
02:48:44|3727.77
02:48:45|3727.77
02:48:47|3727.85
02:48:48|3728.06
02:48:49|3728.11
02:48:51|3728.11
02:48:52|3728.11
02:48:53|3728.21
02:48:54|3728.21
02:48:56|3728.22
02:48:57|3728.49
02:48:58|3728.62
02:48:58|3728.46
02:49:00|3728.46
02:49:01|3728.46
02:49:01|3728.65
02:49:02|3728.65
02:49:03|3728.65
02:49:04|3728.08
02:49:05|3728.69
02:49:06|3729.
02:49:07|3729.
02:49:09|3728.97
02:49:10|3728.97
02:49:11|3729.2
02:49:12|3729.09
02:49:13|3729.09
02:49:14|3729.02
02:49:15|3729.02
02:49:16|3729.02
02:49:17|3729.04
02:49:18|3729.21
02:49:19|3729.37
02:49:20|3729.37
02:49:21|3729.37
02:49:22|3729.37
02:49:23|3729.37
02:49:24|3729.37
02:49:25|3729.6
02:49:26|3729.46
02:49:27|3729.31
02:49:28|3729.55
02:49:29|3729.55
02:49:30|3729.55
02:49:31|3729.55
02:49:32|3729.79
02:49:34|3730.13
02:49:35|3730.16
02:49:35|3729.81
02:49:37|3729.77
02:49:38|3729.64
02:49:39|3729.79
02:49:40|3730.19
02:49:41|3730.7
02:49:42|3730.33
02:49:44|3730.76
02:49:45|3730.55
02:49:47|3730.72
02:49:48|3731.09
02:49:49|3731.09
02:49:50|3731.09
02:49:51|3730.84
02:49:52|3730.84
02:49:52|3730.65
02:49:54|3730.74
02:49:55|3730.9
02:49:55|3730.9
02:49:57|3730.9
02:49:58|3730.93
02:49:58|3730.28
02:50:00|3730.27
02:50:00|3729.66
02:50:02|3729.66
02:50:03|3729.55
02:50:05|3730.2
02:50:06|3730.11
02:50:07|3729.81
02:50:08|3729.98
02:50:08|3730.05
02:50:10|3730.44
02:50:10|3730.44
02:50:12|3730.72
02:50:13|3730.72
02:50:14|3730.36
02:50:15|3730.36
02:50:16|3730.15
02:50:17|3730.12
02:50:18|3730.44
02:50:19|3730.15
02:50:20|3730.2
02:50:21|3730.44
02:50:22|3730.44
02:50:23|3730.45
02:50:24|3730.45
02:50:25|3730.76
02:50:27|3730.41
02:50:28|3730.11
02:50:29|3730.11
02:50:30|3730.11
02:50:31|3730.63
02:50:33|3730.63
02:50:33|3731.11
02:50:34|3730.52
02:50:35|3730.52
02:50:36|3730.28
02:50:37|3730.28
02:50:38|3730.28
02:50:40|3730.28
02:50:41|3730.14
02:50:42|3730.39
02:50:43|3730.39
02:50:44|3730.49
02:50:46|3730.49
02:50:47|3730.49
02:50:48|3730.49
02:50:48|3730.49
02:50:50|3730.58
02:50:51|3730.58
02:50:52|3730.37
02:50:54|3730.37
02:50:55|3730.85
02:50:56|3730.97
02:50:57|3730.93
02:50:59|3730.93
02:50:59|3730.55
02:51:00|3730.99
02:51:01|3730.81
02:51:03|3730.71
02:51:04|3730.16
02:51:05|3730.46
02:51:06|3730.54
02:51:07|3730.54
02:51:07|3730.54
02:51:09|3730.54
02:51:09|3730.54
02:51:11|3730.93
02:51:12|3730.93
02:51:13|3731.12
02:51:14|3730.69
02:51:15|3730.43
02:51:16|3730.74
02:51:17|3730.29
02:51:18|3730.44
02:51:19|3730.39
02:51:20|3730.39
02:51:21|3730.4
02:51:22|3730.4
02:51:23|3730.4
02:51:25|3730.4
02:51:25|3730.24
02:51:27|3729.51
02:51:27|3729.51
02:51:28|3729.51
02:51:29|3729.51
02:51:31|3729.51
02:51:31|3729.38
02:51:32|3729.78
02:51:34|3729.99
02:51:35|3729.99
02:51:36|3729.49
02:51:36|3729.56
02:51:37|3729.1
02:51:38|3729.54
02:51:40|3729.43
02:51:41|3729.43
02:51:42|3729.27
02:51:42|3728.84
02:51:44|3729.03
02:51:45|3729.22
02:51:46|3729.46
02:51:47|3729.46
02:51:48|3730.28
02:51:50|3730.26
02:51:51|3730.26
02:51:52|3730.4
02:51:53|3730.43
02:51:55|3730.24
02:51:55|3730.46
02:51:57|3730.46
02:51:57|3730.12
02:51:59|3730.12
02:52:00|3730.41
02:52:01|3730.72
02:52:02|3730.76
02:52:03|3731.02
02:52:05|3730.69
02:52:05|3731.04
02:52:07|3730.56
02:52:07|3730.53
02:52:08|3730.86
02:52:10|3730.9
02:52:11|3730.53
02:52:12|3731.34
02:52:13|3732.06
02:52:14|3731.94
02:52:15|3731.57
02:52:16|3732.37
02:52:17|3732.37
02:52:18|3731.9
02:52:20|3731.59
02:52:21|3731.94
02:52:22|3731.94
02:52:23|3731.94
02:52:24|3732.11
02:52:25|3731.95
02:52:26|3731.71
02:52:27|3731.31
02:52:28|3731.64
02:52:29|3731.65
02:52:30|3731.7
02:52:31|3731.3
02:52:32|3731.66
02:52:33|3731.83
02:52:34|3731.83
02:52:35|3731.83
02:52:36|3730.82
02:52:37|3730.52
02:52:38|3730.52
02:52:39|3730.52
02:52:40|3730.74
02:52:41|3731.14
02:52:42|3731.38
02:52:43|3731.38
02:52:44|3731.06
02:52:45|3731.06
02:52:46|3731.06
02:52:47|3731.06
02:52:48|3731.4
02:52:49|3731.4
02:52:50|3731.59
02:52:52|3731.65
02:52:52|3731.65
02:52:54|3731.65
02:52:54|3731.65
02:52:55|3731.65
02:52:56|3731.31
02:52:59|3731.02
02:52:59|3731.11
02:53:01|3731.35
02:53:02|3731.57
02:53:02|3731.57
02:53:03|3731.57
02:53:05|3731.26
02:53:06|3731.26
02:53:06|3731.26
02:53:07|3731.55
02:53:09|3731.57
02:53:10|3731.71
02:53:11|3731.63
02:53:12|3731.41
02:53:13|3731.64
02:53:15|3731.64
02:53:16|3731.64
02:53:16|3731.26
02:53:18|3731.3
02:53:19|3731.24
02:53:20|3731.05
02:53:21|3731.04
02:53:22|3730.93
02:53:23|3730.53
02:53:24|3730.53
02:53:25|3730.2
02:53:27|3730.34
02:53:28|3729.84
02:53:29|3729.94
02:53:30|3730.3
02:53:31|3730.3
02:53:32|3730.3
02:53:33|3730.3
02:53:34|3730.3
02:53:35|3730.53
02:53:36|3730.53
02:53:37|3730.69
02:53:38|3730.51
02:53:39|3730.31
02:53:40|3730.12
02:53:41|3730.24
02:53:42|3730.24
02:53:43|3729.93
02:53:44|3730.02
02:53:45|3730.15
02:53:46|3730.15
02:53:47|3730.34
02:53:48|3730.34
02:53:50|3730.41
02:53:51|3730.14
02:53:52|3730.14
02:53:54|3730.14
02:53:54|3730.14
02:53:56|3730.14
02:53:57|3730.14
02:53:58|3730.14
02:53:59|3730.14
02:54:00|3730.14
02:54:01|3730.3
02:54:02|3729.73
02:54:03|3730.31
02:54:04|3730.4
02:54:06|3730.26
02:54:06|3729.75
02:54:08|3729.89
02:54:08|3730.08
02:54:10|3729.78
02:54:11|3731.21
02:54:11|3731.11
02:54:13|3731.39
02:54:13|3731.27
02:54:14|3730.76
02:54:16|3730.92
02:54:17|3730.53
02:54:18|3730.74
02:54:18|3731.05
02:54:20|3731.11
02:54:21|3731.22
02:54:22|3731.22
02:54:23|3731.22
02:54:24|3731.25
02:54:25|3731.25
02:54:26|3731.25
02:54:27|3731.25
02:54:28|3730.89
02:54:29|3730.89
02:54:30|3730.84
02:54:31|3730.95
02:54:33|3730.94
02:54:33|3730.94
02:54:34|3731.01
02:54:35|3731.15
02:54:36|3731.06
02:54:37|3731.06
02:54:38|3731.06
02:54:40|3731.12
02:54:40|3731.12
02:54:41|3731.12
02:54:42|3730.82
02:54:44|3730.82
02:54:44|3730.59
02:54:45|3731.32
02:54:47|3731.32
02:54:48|3731.32
02:54:48|3731.32
02:54:50|3731.32
02:54:52|3731.28
02:54:53|3731.28
02:54:54|3731.34
02:54:55|3731.34
02:54:57|3731.34
02:54:57|3731.31
02:54:59|3731.31
02:55:00|3731.31
02:55:01|3731.31
02:55:02|3731.31
02:55:03|3731.31
02:55:04|3731.31
02:55:05|3731.31
02:55:06|3731.31
02:55:08|3731.31
02:55:08|3731.57
02:55:09|3731.57
02:55:10|3732.
02:55:12|3732.
02:55:12|3731.64
02:55:14|3731.46
02:55:15|3731.46
02:55:15|3731.46
02:55:17|3732.16
02:55:18|3731.86
02:55:19|3732.44
02:55:20|3732.16
02:55:21|3732.53
02:55:22|3732.51
02:55:23|3732.51
02:55:25|3732.19
02:55:25|3731.91
02:55:26|3731.77
02:55:28|3731.12
02:55:29|3731.12
02:55:29|3731.12
02:55:30|3731.12
02:55:32|3731.12
02:55:33|3731.59
02:55:34|3731.59
02:55:35|3731.59
02:55:37|3731.59
02:55:37|3731.14
02:55:38|3731.41
02:55:39|3731.41
02:55:40|3731.42
02:55:41|3731.37
02:55:42|3731.47
02:55:43|3731.36
02:55:44|3731.38
02:55:45|3731.38
02:55:47|3731.38
02:55:48|3732.14
02:55:48|3732.14
02:55:50|3732.14
02:55:51|3732.14
02:55:53|3731.05
02:55:54|3731.44
02:55:55|3731.44
02:55:56|3731.62
02:55:58|3731.62
02:55:58|3731.83
02:56:00|3731.83
02:56:01|3731.83
02:56:02|3731.76
02:56:03|3731.78
02:56:05|3731.68
02:56:06|3731.65
02:56:06|3731.65
02:56:08|3731.65
02:56:08|3731.65
02:56:09|3731.76
02:56:10|3731.91
02:56:11|3731.51
02:56:12|3731.51
02:56:14|3731.52
02:56:16|3731.55
02:56:16|3731.22
02:56:17|3731.12
02:56:18|3731.1
02:56:19|3731.1
02:56:21|3731.14
02:56:21|3731.5
02:56:22|3731.64
02:56:23|3731.67
02:56:24|3731.51
02:56:26|3731.51
02:56:26|3731.46
02:56:27|3731.08
02:56:29|3731.15
02:56:29|3731.55
02:56:31|3731.55
02:56:32|3731.72
02:56:33|3731.59
02:56:34|3731.59
02:56:35|3731.59
02:56:36|3731.53
02:56:37|3731.75
02:56:38|3732.01
02:56:39|3732.19
02:56:41|3732.19
02:56:42|3732.19
02:56:43|3732.13
02:56:44|3731.72
02:56:45|3731.55
02:56:46|3731.55
02:56:47|3731.4
02:56:48|3731.31
02:56:49|3731.32
02:56:50|3731.32
02:56:51|3730.95
02:56:53|3731.3
02:56:54|3731.3
02:56:55|3731.3
02:56:56|3731.3
02:56:57|3731.3
02:56:58|3731.17
02:56:59|3731.17
02:57:00|3731.3
02:57:01|3731.93
02:57:02|3731.93
02:57:03|3731.93
02:57:04|3731.66
02:57:05|3731.89
02:57:06|3731.89
02:57:07|3732.49
02:57:08|3732.49
02:57:10|3732.49
02:57:10|3732.49
02:57:11|3732.31
02:57:13|3732.31
02:57:13|3732.5
02:57:14|3732.5
02:57:15|3732.43
02:57:17|3732.43
02:57:19|3732.44
02:57:20|3732.49
02:57:20|3732.49
02:57:23|3732.49
02:57:24|3732.49
02:57:25|3732.21
02:57:26|3732.21
02:57:27|3732.05
02:57:28|3733.15
02:57:29|3732.96
02:57:30|3732.96
02:57:31|3732.96
02:57:32|3732.76
02:57:33|3732.76
02:57:34|3732.76
02:57:35|3732.76
02:57:37|3732.76
02:57:37|3732.76
02:57:38|3732.76
02:57:39|3732.76
02:57:40|3732.76
02:57:41|3732.76
02:57:42|3732.76
02:57:43|3732.76
02:57:44|3732.76
02:57:46|3732.76
02:57:46|3732.76
02:57:47|3733.32
02:57:48|3733.32
02:57:49|3732.8
02:57:51|3732.79
02:57:53|3732.95
02:57:54|3732.95
02:57:55|3732.95
02:57:56|3733.14
02:57:57|3733.14
02:57:58|3732.98
02:57:59|3732.98
02:58:01|3732.98
02:58:02|3732.98
02:58:03|3732.81
02:58:04|3733.25
02:58:05|3732.56
02:58:07|3732.56
02:58:08|3732.35
02:58:09|3732.35
02:58:10|3732.3
02:58:11|3732.3
02:58:11|3731.87
02:58:13|3731.71
02:58:14|3732.09
02:58:15|3732.09
02:58:15|3731.75
02:58:16|3731.42
02:58:18|3731.42
02:58:19|3731.42
02:58:20|3731.66
02:58:21|3731.85
02:58:21|3731.85
02:58:23|3731.85
02:58:24|3731.85
02:58:25|3731.85
02:58:26|3731.85
02:58:27|3731.85
02:58:28|3731.81
02:58:29|3731.81
02:58:30|3731.81
02:58:31|3731.66
02:58:32|3731.79
02:58:33|3731.61
02:58:34|3731.48
02:58:35|3731.48
02:58:36|3731.48
02:58:37|3731.48
02:58:38|3731.48
02:58:39|3731.94
02:58:40|3731.74
02:58:42|3731.56
02:58:43|3731.42
02:58:44|3731.42
02:58:45|3731.1
02:58:45|3731.1
02:58:47|3731.92
02:58:48|3731.92
02:58:49|3731.92
02:58:50|3731.92
02:58:51|3731.98
02:58:52|3731.98
02:58:54|3732.38
02:58:55|3732.38
02:58:57|3732.02
02:58:58|3732.02
02:58:59|3732.06
02:59:00|3732.06
02:59:01|3732.06
02:59:03|3732.11
02:59:04|3731.96
02:59:05|3731.92
02:59:06|3732.52
02:59:07|3732.52
02:59:07|3732.11
02:59:09|3732.42
02:59:10|3732.42
02:59:11|3732.04
02:59:12|3732.04
02:59:13|3732.15
02:59:14|3732.15
02:59:15|3732.21
02:59:16|3732.21
02:59:17|3732.21
02:59:18|3732.21
02:59:20|3732.7
02:59:21|3732.7
02:59:22|3733.19
02:59:23|3733.31
02:59:24|3732.8
02:59:24|3732.94
02:59:26|3733.
02:59:27|3732.83
02:59:28|3732.96
02:59:28|3733.18
02:59:30|3733.18
02:59:31|3733.22
02:59:32|3733.75
02:59:33|3733.75
02:59:34|3733.75
02:59:35|3733.6
02:59:36|3733.3
02:59:37|3733.44
02:59:38|3733.44
02:59:40|3733.11
02:59:40|3733.84
02:59:41|3734.07
02:59:43|3734.17
02:59:43|3734.17
02:59:45|3734.07
02:59:46|3734.07
02:59:47|3733.96
02:59:48|3733.96
02:59:49|3733.96
02:59:50|3733.96
02:59:51|3733.96
02:59:52|3734.62
02:59:53|3734.62
02:59:55|3734.62
02:59:57|3734.6
02:59:58|3734.6
03:00:00|3734.6
03:00:01|3734.75
03:00:01|3735.51
03:00:03|3735.
03:00:04|3734.97
03:00:05|3735.35
03:00:06|3735.2
03:00:07|3735.45
03:00:09|3735.48
03:00:10|3735.48
03:00:10|3735.49
03:00:12|3735.45
03:00:12|3735.85
03:00:14|3735.86
03:00:15|3735.7
03:00:16|3735.7
03:00:17|3735.7
03:00:18|3735.42
03:00:19|3735.42
03:00:20|3735.65
03:00:21|3735.2
03:00:22|3735.55
03:00:23|3734.46
03:00:25|3733.65
03:00:26|3734.02
03:00:26|3734.02
03:00:27|3734.02
03:00:29|3733.9
03:00:30|3734.69
03:00:30|3735.08
03:00:32|3734.62
03:00:33|3734.62
03:00:33|3734.74
03:00:34|3734.72
03:00:35|3734.2
03:00:36|3734.26
03:00:37|3734.3
03:00:38|3734.93
03:00:40|3734.55
03:00:41|3734.55
03:00:42|3734.55
03:00:43|3734.21
03:00:44|3734.78
03:00:45|3734.43
03:00:46|3733.87
03:00:47|3734.23
03:00:48|3733.82
03:00:49|3733.9
03:00:50|3734.31
03:00:51|3734.31
03:00:52|3734.3
03:00:53|3734.32
03:00:55|3734.34
03:00:56|3734.45
03:00:57|3734.5
03:00:58|3734.5
03:01:00|3734.96
03:01:00|3735.25
03:01:02|3735.57
03:01:03|3735.39
03:01:04|3735.39
03:01:06|3735.22
03:01:06|3735.43
03:01:07|3735.22
03:01:08|3735.36
03:01:09|3735.36
03:01:11|3735.58
03:01:12|3735.79
03:01:13|3735.85
03:01:14|3735.71
03:01:15|3735.71
03:01:16|3735.71
03:01:17|3735.72
03:01:18|3735.44
03:01:19|3735.46
03:01:21|3735.25
03:01:21|3735.2
03:01:22|3735.08
03:01:23|3735.08
03:01:24|3735.44
03:01:25|3735.83
03:01:27|3735.94
03:01:27|3735.83
03:01:28|3735.57
03:01:29|3735.74
03:01:30|3735.69
03:01:31|3735.67
03:01:32|3735.69
03:01:33|3735.66
03:01:35|3735.66
03:01:35|3735.53
03:01:37|3735.03
03:01:37|3735.25
03:01:38|3735.25
03:01:40|3735.38
03:01:41|3735.67
03:01:42|3736.19
03:01:43|3736.49
03:01:44|3735.66
03:01:45|3735.84
03:01:46|3735.84
03:01:47|3735.78
03:01:48|3736.15
03:01:49|3736.
03:01:51|3736.
03:01:51|3736.
03:01:52|3736.
03:01:54|3736.23
03:01:55|3736.22
03:01:57|3736.25
03:01:58|3736.23
03:01:59|3736.23
03:01:59|3736.23
03:02:01|3736.23
03:02:03|3736.4
03:02:04|3736.5
03:02:04|3736.26
03:02:06|3735.96
03:02:08|3736.4
03:02:09|3736.
03:02:09|3736.07
03:02:11|3736.04
03:02:12|3736.04
03:02:13|3735.68
03:02:14|3735.52
03:02:15|3735.52
03:02:16|3735.52
03:02:17|3735.35
03:02:18|3735.35
03:02:20|3735.27
03:02:21|3735.65
03:02:22|3735.77
03:02:24|3735.91
03:02:25|3736.15
03:02:26|3736.1
03:02:27|3736.15
03:02:29|3736.04
03:02:29|3736.04
03:02:30|3736.28
03:02:31|3736.38
03:02:32|3736.03
03:02:34|3736.56
03:02:35|3736.41
03:02:36|3738.12
03:02:37|3737.88
03:02:37|3737.54
03:02:39|3737.21
03:02:40|3737.26
03:02:41|3737.2
03:02:42|3737.36
03:02:43|3737.09
03:02:44|3737.09
03:02:45|3737.09
03:02:47|3737.19
03:02:47|3737.22
03:02:48|3737.22
03:02:49|3737.22
03:02:50|3736.94
03:02:51|3737.89
03:02:52|3738.03
03:02:54|3737.68
03:02:55|3737.38
03:02:56|3737.19
03:02:58|3737.06
03:02:58|3736.38
03:02:59|3736.34
03:03:00|3736.44
03:03:01|3736.49
03:03:03|3736.84
03:03:04|3737.19
03:03:05|3737.05
03:03:07|3737.94
03:03:07|3738.18
03:03:09|3738.17
03:03:09|3737.86
03:03:10|3737.68
03:03:11|3737.58
03:03:13|3737.53
03:03:14|3737.74
03:03:15|3737.95
03:03:16|3737.83
03:03:18|3737.83
03:03:19|3737.69
03:03:19|3736.84
03:03:20|3736.81
03:03:21|3737.1
03:03:22|3737.1
03:03:24|3737.23
03:03:24|3737.02
03:03:26|3737.2
03:03:26|3737.25
03:03:27|3737.48
03:03:28|3737.21
03:03:30|3736.9
03:03:31|3739.31
03:03:32|3740.27
03:03:33|3740.
03:03:34|3740.11
03:03:36|3740.47
03:03:37|3740.5
03:03:38|3739.61
03:03:38|3739.9
03:03:39|3739.7
03:03:40|3739.
03:03:42|3739.53
03:03:42|3738.13
03:03:44|3737.67
03:03:45|3737.77
03:03:46|3737.58
03:03:46|3737.78
03:03:48|3738.16
03:03:49|3738.81
03:03:50|3738.91
03:03:50|3738.91
03:03:52|3739.4
03:03:53|3740.98
03:03:54|3741.09
03:03:55|3741.45
03:03:56|3741.33
03:03:57|3741.51
03:03:59|3742.49
03:04:01|3743.3
03:04:03|3740.54
03:04:03|3740.51
03:04:05|3740.27
03:04:06|3741.7
03:04:07|3741.57
03:04:08|3742.1
03:04:09|3741.81
03:04:10|3741.13
03:04:11|3741.71
03:04:12|3741.71
03:04:13|3741.35
03:04:15|3741.06
03:04:15|3741.39
03:04:16|3741.39
03:04:18|3740.67
03:04:19|3740.67
03:04:20|3742.32
03:04:21|3742.11
03:04:24|3742.17
03:04:26|3741.66
03:04:26|3742.26
03:04:27|3742.33
03:04:28|3742.31
03:04:29|3742.48
03:04:31|3742.26
03:04:32|3742.07
03:04:32|3741.89
03:04:34|3741.89
03:04:35|3741.98
03:04:35|3741.7
03:04:36|3740.5
03:04:37|3740.97
03:04:38|3740.69
03:04:39|3740.92
03:04:41|3741.7
03:04:41|3742.25
03:04:42|3742.08
03:04:43|3742.2
03:04:45|3742.12
03:04:46|3741.47
03:04:47|3741.28
03:04:48|3741.49
03:04:49|3741.27
03:04:49|3741.13
03:04:51|3742.23
03:04:51|3741.87
03:04:53|3741.44
03:04:53|3741.98
03:04:55|3741.98
03:04:56|3743.26
03:04:57|3743.26
03:04:58|3743.26
03:05:00|3742.72
03:05:01|3742.77
03:05:02|3742.31
03:05:02|3742.83
03:05:04|3743.04
03:05:05|3743.2
03:05:06|3743.2
03:05:07|3743.2
03:05:08|3743.2
03:05:09|3743.76
03:05:10|3743.18
03:05:11|3743.42
03:05:13|3743.35
03:05:14|3742.99
03:05:15|3742.83
03:05:17|3742.53
03:05:17|3742.88
03:05:18|3741.5
03:05:19|3741.63
03:05:20|3740.85
03:05:22|3741.2
03:05:22|3741.2
03:05:24|3741.31
03:05:25|3741.07
03:05:26|3740.97
03:05:27|3740.81
03:05:28|3740.93
03:05:29|3741.
03:05:30|3740.68
03:05:31|3740.9
03:05:32|3740.87
03:05:33|3740.77
03:05:35|3740.77
03:05:35|3740.61
03:05:36|3740.59
03:05:38|3740.57
03:05:38|3740.73
03:05:40|3740.62
03:05:40|3740.56
03:05:41|3740.96
03:05:43|3740.79
03:05:44|3740.87
03:05:45|3740.54
03:05:46|3740.71
03:05:47|3740.63
03:05:47|3740.63
03:05:49|3740.6
03:05:50|3740.59
03:05:51|3740.74
03:05:52|3740.61
03:05:53|3740.74
03:05:54|3740.75
03:05:55|3740.54
03:05:57|3740.54
03:05:57|3740.54
03:05:58|3740.68
03:06:00|3740.65
03:06:00|3740.65
03:06:03|3740.5
03:06:09|3739.55
03:06:10|3739.52
03:06:10|3739.52
03:06:12|3738.99
03:06:13|3738.99
03:06:14|3739.01
03:06:15|3739.17
03:06:16|3738.84
03:06:16|3739.01
03:06:18|3738.61
03:06:19|3738.83
03:06:20|3738.31
03:06:21|3738.49
03:06:22|3738.
03:06:23|3738.18
03:06:24|3738.05
03:06:25|3737.77
03:06:26|3737.77
03:06:28|3738.99
03:06:28|3738.52
03:06:30|3738.42
03:06:31|3738.52
03:06:32|3738.52
03:06:33|3738.85
03:06:34|3738.85
03:06:35|3738.52
03:06:37|3738.52
03:06:37|3737.79
03:06:39|3737.79
03:06:39|3738.46
03:06:40|3738.46
03:06:42|3738.46
03:06:43|3738.46
03:06:43|3737.98
03:06:44|3738.09
03:06:46|3738.09
03:06:46|3738.38
03:06:48|3738.15
03:06:49|3737.26
03:06:50|3737.61
03:06:51|3738.03
03:06:52|3737.75
03:06:53|3737.75
03:06:54|3738.02
03:06:55|3737.9
03:06:56|3737.96
03:06:57|3738.08
03:06:58|3737.85
03:06:59|3737.85
03:07:00|3738.73
03:07:01|3738.16
03:07:03|3738.06
03:07:04|3737.67
03:07:06|3737.86
03:07:06|3737.79
03:07:07|3738.04
03:07:08|3737.83
03:07:10|3737.84
03:07:10|3737.78
03:07:12|3737.65
03:07:13|3737.48
03:07:14|3737.51
03:07:16|3737.45
03:07:16|3735.91
03:07:17|3736.63
03:07:18|3736.38
03:07:19|3736.42
03:07:20|3736.28
03:07:21|3736.26
03:07:22|3736.1
03:07:23|3736.19
03:07:25|3736.27
03:07:26|3736.26
03:07:27|3736.2
03:07:28|3736.2
03:07:29|3736.85
03:07:29|3736.55
03:07:31|3736.55
03:07:32|3736.55
03:07:33|3736.55
03:07:35|3737.88
03:07:35|3737.88
03:07:37|3737.88
03:07:38|3738.34
03:07:39|3738.13
03:07:39|3737.89
03:07:40|3737.6
03:07:42|3737.6
03:07:44|3737.78
03:07:45|3737.44
03:07:45|3737.4
03:07:47|3737.25
03:07:47|3737.25
03:07:49|3737.37
03:07:49|3737.28
03:07:50|3737.28
03:07:52|3737.39
03:07:52|3737.4
03:07:54|3737.17
03:07:55|3737.47
03:07:56|3737.32
03:07:57|3737.32
03:07:57|3737.24
03:07:59|3737.24
03:07:59|3737.36
03:08:01|3737.45
03:08:03|3737.45
03:08:04|3737.25
03:08:05|3737.25
03:08:06|3736.52
03:08:07|3736.33
03:08:08|3736.33
03:08:09|3736.44
03:08:10|3736.44
03:08:12|3735.92
03:08:12|3736.13
03:08:13|3736.92
03:08:14|3736.6
03:08:16|3736.6
03:08:17|3736.75
03:08:18|3736.71
03:08:19|3736.71
03:08:20|3736.17
03:08:21|3736.17
03:08:22|3736.17
03:08:23|3736.08
03:08:24|3736.06
03:08:25|3736.08
03:08:26|3736.08
03:08:27|3736.31
03:08:28|3736.23
03:08:29|3736.05
03:08:30|3736.09
03:08:31|3735.89
03:08:32|3735.85
03:08:33|3735.85
03:08:35|3735.71
03:08:35|3735.71
03:08:36|3735.71
03:08:37|3735.71
03:08:38|3736.
03:08:39|3735.24
03:08:40|3735.24
03:08:41|3735.55
03:08:42|3735.55
03:08:43|3735.55
03:08:45|3735.55
03:08:45|3735.8
03:08:46|3735.8
03:08:47|3735.8
03:08:49|3735.68
03:08:50|3735.68
03:08:51|3735.56
03:08:51|3735.56
03:08:52|3735.56
03:08:53|3735.62
03:08:55|3735.61
03:08:56|3735.61
03:08:57|3735.61
03:08:58|3735.61
03:08:59|3735.49
03:08:59|3735.2
03:09:00|3735.2
03:09:02|3735.02
03:09:03|3734.76
03:09:04|3735.06
03:09:05|3734.89
03:09:06|3734.89
03:09:07|3735.09
03:09:09|3735.09
03:09:09|3735.09
03:09:10|3736.24
03:09:12|3736.11
03:09:13|3736.11
03:09:14|3737.23
03:09:15|3736.61
03:09:16|3736.61
03:09:18|3736.66
03:09:18|3736.37
03:09:19|3736.77
03:09:20|3736.97
03:09:22|3736.97
03:09:23|3736.74
03:09:24|3736.74
03:09:25|3736.74
03:09:27|3736.78
03:09:27|3736.7
03:09:28|3736.7
03:09:30|3736.7
03:09:30|3736.74
03:09:32|3736.74
03:09:32|3736.94
03:09:33|3736.91
03:09:34|3736.83
03:09:36|3736.78
03:09:36|3736.78
03:09:37|3736.78
03:09:39|3737.09
03:09:40|3736.97
03:09:40|3737.24
03:09:41|3737.24
03:09:43|3736.57
03:09:44|3735.96
03:09:45|3736.04
03:09:46|3736.18
03:09:47|3736.64
03:09:48|3736.44
03:09:49|3736.45
03:09:51|3736.45
03:09:51|3736.45
03:09:53|3736.45
03:09:54|3736.41
03:09:54|3736.41
03:09:56|3736.46
03:09:57|3736.46
03:09:57|3736.46
03:09:58|3736.46
03:10:00|3736.46
03:10:01|3736.46
03:10:01|3736.55
03:10:03|3736.46
03:10:04|3736.46
03:10:06|3736.47
03:10:07|3736.47
03:10:08|3736.47
03:10:10|3736.67
03:10:10|3736.11
03:10:11|3736.34
03:10:12|3736.34
03:10:14|3736.34
03:10:14|3736.34
03:10:15|3736.34
03:10:16|3736.34
03:10:17|3736.34
03:10:19|3736.04
03:10:19|3736.64
03:10:20|3736.87
03:10:21|3737.14
03:10:22|3737.14
03:10:24|3738.2
03:10:24|3737.29
03:10:26|3736.8
03:10:27|3736.66
03:10:27|3736.39
03:10:28|3736.31
03:10:29|3736.01
03:10:31|3735.94
03:10:32|3736.29
03:10:32|3736.72
03:10:33|3736.13
03:10:34|3735.96
03:10:36|3735.96
03:10:37|3735.96
03:10:37|3735.82
03:10:38|3735.96
03:10:39|3735.96
03:10:40|3735.77
03:10:42|3735.77
03:10:43|3736.14
03:10:43|3736.14
03:10:45|3736.14
03:10:46|3735.86
03:10:46|3735.58
03:10:47|3735.58
03:10:49|3735.85
03:10:50|3735.85
03:10:51|3735.05
03:10:52|3734.89
03:10:53|3734.77
03:10:56|3734.77
03:10:56|3734.65
03:10:57|3734.38
03:10:58|3734.61
03:11:00|3734.45
03:11:00|3734.45
03:11:02|3734.55
03:11:03|3734.55
03:11:03|3734.55
03:11:05|3734.55
03:11:07|3734.23
03:11:09|3734.49
03:11:10|3734.03
03:11:11|3733.81
03:11:11|3733.81
03:11:13|3733.47
03:11:14|3733.55
03:11:15|3733.63
03:11:16|3733.52
03:11:17|3733.33
03:11:18|3733.2
03:11:19|3733.2
03:11:21|3732.45
03:11:22|3732.47
03:11:22|3732.22
03:11:23|3732.21
03:11:24|3732.51
03:11:26|3732.1
03:11:26|3732.4
03:11:27|3732.4
03:11:28|3732.06
03:11:30|3732.06
03:11:31|3732.06
03:11:32|3732.06
03:11:33|3731.97
03:11:34|3732.53
03:11:36|3732.53
03:11:36|3731.78
03:11:37|3732.39
03:11:38|3732.34
03:11:39|3733.08
03:11:40|3733.64
03:11:41|3733.18
03:11:42|3733.18
03:11:43|3733.18
03:11:44|3733.18
03:11:45|3733.01
03:11:46|3733.35
03:11:47|3733.22
03:11:48|3733.22
03:11:50|3732.88
03:11:51|3733.12
03:11:51|3732.64
03:11:53|3732.43
03:11:54|3732.43
03:11:55|3732.43
03:11:56|3732.49
03:11:56|3732.49
03:11:59|3732.52
03:11:59|3732.55
03:12:01|3732.58
03:12:01|3732.58
03:12:02|3732.58
03:12:03|3732.45
03:12:04|3732.45
03:12:06|3732.57
03:12:08|3732.57
03:12:09|3732.94
03:12:11|3732.73
03:12:12|3732.73
03:12:12|3732.73
03:12:14|3732.95
03:12:16|3732.95
03:12:17|3733.17
03:12:18|3733.3
03:12:19|3733.3
03:12:20|3733.35
03:12:22|3733.9
03:12:23|3733.66
03:12:23|3733.66
03:12:24|3734.26
03:12:26|3734.28
03:12:27|3734.27
03:12:28|3734.29
03:12:29|3734.3
03:12:29|3734.3
03:12:32|3734.2
03:12:32|3734.19
03:12:33|3734.19
03:12:35|3734.16
03:12:35|3734.44
03:12:36|3734.44
03:12:37|3734.32
03:12:38|3734.32
03:12:39|3734.25
03:12:40|3734.43
03:12:41|3734.43
03:12:43|3734.32
03:12:44|3734.34
03:12:45|3734.34
03:12:46|3733.67
03:12:47|3733.77
03:12:49|3733.54
03:12:50|3733.35
03:12:51|3733.4
03:12:51|3733.31
03:12:52|3733.31
03:12:54|3733.31
03:12:54|3733.36
03:12:56|3733.39
03:12:56|3733.19
03:12:57|3733.32
03:12:59|3733.54
03:13:00|3733.53
03:13:02|3733.17
03:13:02|3733.16
03:13:04|3732.91
03:13:04|3733.14
03:13:05|3733.73
03:13:07|3733.36
03:13:09|3733.49
03:13:10|3733.4
03:13:11|3733.4
03:13:12|3733.4
03:13:13|3733.4
03:13:15|3733.52
03:13:16|3733.29
03:13:16|3733.29
03:13:18|3733.29
03:13:19|3733.29
03:13:20|3733.29
03:13:22|3733.05
03:13:23|3733.36
03:13:23|3733.06
03:13:24|3733.22
03:13:26|3733.54
03:13:26|3733.33
03:13:28|3733.33
03:13:29|3733.33
03:13:30|3733.53
03:13:31|3733.61
03:13:32|3733.62
03:13:34|3733.62
03:13:34|3733.62
03:13:36|3733.65
03:13:36|3733.86
03:13:38|3733.86
03:13:39|3733.68
03:13:39|3733.64
03:13:41|3733.31
03:13:42|3733.25
03:13:43|3733.42
03:13:43|3733.42
03:13:45|3733.36
03:13:46|3733.28
03:13:47|3733.33
03:13:49|3732.97
03:13:49|3732.87
03:13:50|3732.87
03:13:51|3732.99
03:13:53|3732.99
03:13:54|3732.8
03:13:54|3732.8
03:13:56|3732.8
03:13:56|3732.8
03:13:58|3732.83
03:14:00|3732.88
03:14:00|3732.88
03:14:01|3732.88
03:14:02|3731.84
03:14:03|3731.84
03:14:04|3732.04
03:14:06|3732.18
03:14:06|3732.18
03:14:08|3732.01
03:14:09|3732.1
03:14:11|3732.1
03:14:13|3731.95
03:14:14|3731.83
03:14:16|3731.74
03:14:17|3731.75
03:14:18|3731.75
03:14:19|3732.
03:14:20|3732.
03:14:21|3732.
03:14:23|3732.05
03:14:24|3731.83
03:14:25|3731.83
03:14:26|3731.83
03:14:27|3731.83
03:14:27|3731.83
03:14:30|3731.83
03:14:30|3731.82
03:14:31|3731.65
03:14:32|3731.31
03:14:33|3731.31
03:14:34|3731.54
03:14:35|3731.54
03:14:37|3731.41
03:14:37|3731.41
03:14:39|3731.41
03:14:39|3731.89
03:14:41|3731.69
03:14:42|3731.55
03:14:44|3731.62
03:14:45|3732.22
03:14:46|3732.13
03:14:47|3732.16
03:14:48|3732.15
03:14:49|3732.1
03:14:49|3732.9
03:14:51|3732.56
03:14:52|3732.56
03:14:52|3732.56
03:14:54|3732.56
03:14:54|3732.84
03:14:56|3732.84
03:14:57|3732.84
03:14:58|3732.84
03:14:58|3732.84
03:15:00|3732.84
03:15:01|3732.56
03:15:02|3732.56
03:15:03|3732.56
03:15:04|3732.46
03:15:05|3732.46
03:15:06|3732.46
03:15:07|3733.26
03:15:08|3733.42
03:15:10|3733.41
03:15:12|3733.14
03:15:13|3733.14
03:15:14|3733.5
03:15:15|3733.67
03:15:16|3733.33
03:15:17|3733.21
03:15:18|3733.21
03:15:19|3733.21
03:15:20|3733.21
03:15:21|3733.21
03:15:22|3731.62
03:15:24|3732.16
03:15:24|3732.04
03:15:25|3732.04
03:15:26|3732.13
03:15:27|3731.8
03:15:28|3731.8
03:15:30|3731.62
03:15:30|3731.62
03:15:32|3731.21
03:15:32|3731.15
03:15:34|3731.15
03:15:34|3731.29
03:15:35|3731.29
03:15:36|3730.72
03:15:37|3731.14
03:15:39|3730.94
03:15:40|3730.92
03:15:41|3730.66
03:15:41|3730.66
03:15:43|3730.61
03:15:44|3730.91
03:15:45|3731.23
03:15:46|3731.23
03:15:47|3731.01
03:15:48|3730.98
03:15:50|3730.98
03:15:50|3731.04
03:15:51|3731.04
03:15:52|3731.61
03:15:53|3731.61
03:15:54|3731.61
03:15:56|3731.87
03:15:56|3731.86
03:15:58|3731.66
03:15:58|3731.66
03:15:59|3731.66
03:16:01|3732.06
03:16:02|3733.12
03:16:03|3733.12
03:16:04|3733.12
03:16:05|3732.7
03:16:06|3732.5
03:16:07|3732.2
03:16:08|3731.68
03:16:09|3731.44
03:16:11|3731.4
03:16:13|3731.61
03:16:14|3731.61
03:16:14|3731.61
03:16:16|3731.42
03:16:17|3731.42
03:16:18|3731.39
03:16:19|3731.07
03:16:20|3731.27
03:16:21|3731.23
03:16:23|3730.64
03:16:24|3730.89
03:16:25|3730.89
03:16:26|3730.61
03:16:27|3730.61
03:16:27|3730.65
03:16:29|3730.65
03:16:30|3731.05
03:16:31|3731.05
03:16:31|3731.05
03:16:32|3731.05
03:16:34|3730.59
03:16:34|3730.65
03:16:36|3730.39
03:16:37|3730.01
03:16:38|3730.67
03:16:39|3730.42
03:16:41|3730.54
03:16:41|3730.54
03:16:42|3730.56
03:16:43|3730.89
03:16:44|3730.55
03:16:45|3730.88
03:16:46|3730.88
03:16:47|3730.69
03:16:48|3730.69
03:16:49|3730.69
03:16:51|3730.69
03:16:52|3730.69
03:16:52|3731.05
03:16:53|3730.95
03:16:54|3730.95
03:16:55|3730.54
03:16:57|3730.86
03:16:58|3730.71
03:16:59|3730.71
03:16:59|3730.48
03:17:01|3730.48
03:17:02|3730.57
03:17:03|3730.28
03:17:04|3730.32
03:17:05|3730.59
03:17:06|3730.36
03:17:07|3730.46
03:17:08|3730.53
03:17:09|3730.91
03:17:10|3730.59
03:17:12|3730.88
03:17:13|3730.78
03:17:13|3730.8
03:17:14|3730.7
03:17:16|3730.7
03:17:18|3730.6
03:17:19|3730.45
03:17:21|3730.45
03:17:22|3730.45
03:17:23|3730.45
03:17:23|3730.48
03:17:24|3730.48
03:17:25|3730.09
03:17:27|3729.94
03:17:28|3729.9
03:17:29|3729.66
03:17:30|3729.67
03:17:31|3729.66
03:17:32|3729.35
03:17:33|3729.37
03:17:34|3729.3
03:17:36|3729.16
03:17:36|3728.91
03:17:37|3729.22
03:17:38|3729.22
03:17:39|3729.22
03:17:40|3729.07
03:17:41|3729.71
03:17:42|3729.71
03:17:43|3729.46
03:17:44|3729.65
03:17:45|3729.78
03:17:47|3729.56
03:17:47|3729.6
03:17:48|3729.6
03:17:50|3729.6
03:17:51|3729.6
03:17:51|3729.41
03:17:53|3729.21
03:17:54|3729.21
03:17:54|3729.21
03:17:56|3729.21
03:17:57|3729.21
03:17:58|3729.21
03:17:59|3729.21
03:18:00|3729.42
03:18:01|3728.91
03:18:02|3728.91
03:18:03|3728.96
03:18:04|3728.81
03:18:05|3728.48
03:18:06|3727.13
03:18:07|3727.04
03:18:08|3728.4
03:18:09|3728.72
03:18:10|3728.8
03:18:11|3728.75
03:18:13|3729.15
03:18:13|3729.15
03:18:15|3728.8
03:18:16|3728.88
03:18:18|3728.99
03:18:19|3728.85
03:18:20|3729.42
03:18:22|3729.15
03:18:22|3729.15
03:18:24|3729.43
03:18:25|3729.74
03:18:26|3729.53
03:18:27|3730.31
03:18:27|3730.63
03:18:29|3730.62
03:18:30|3730.38
03:18:31|3730.28
03:18:32|3730.85
03:18:33|3730.63
03:18:34|3730.46
03:18:35|3731.77
03:18:36|3731.05
03:18:38|3731.04
03:18:39|3731.45
03:18:40|3731.03
03:18:42|3731.02
03:18:43|3731.57
03:18:44|3731.32
03:18:45|3731.32
03:18:46|3731.32
03:18:47|3731.28
03:18:48|3731.36
03:18:49|3731.24
03:18:50|3731.3
03:18:51|3731.73
03:18:52|3731.41
03:18:54|3731.67
03:18:55|3731.67
03:18:56|3731.48
03:18:57|3731.42
03:18:58|3731.42
03:18:59|3731.64
03:19:00|3731.42
03:19:01|3731.3
03:19:01|3731.52
03:19:03|3731.64
03:19:04|3731.59
03:19:05|3731.3
03:19:07|3731.53
03:19:07|3731.53
03:19:08|3731.53
03:19:10|3731.65
03:19:10|3731.5
03:19:11|3732.12
03:19:13|3732.34
03:19:14|3732.33
03:19:15|3732.09
03:19:17|3732.
03:19:17|3732.63
03:19:18|3732.67
03:19:20|3732.65
03:19:21|3732.76
03:19:23|3733.34
03:19:23|3733.34
03:19:25|3733.02
03:19:25|3733.02
03:19:26|3733.67
03:19:27|3733.67
03:19:29|3733.22
03:19:30|3733.29
03:19:30|3733.29
03:19:31|3733.84
03:19:32|3733.85
03:19:34|3734.01
03:19:35|3734.11
03:19:36|3734.11
03:19:37|3734.11
03:19:38|3734.11
03:19:39|3734.28
03:19:40|3734.44
03:19:42|3734.43
03:19:43|3734.43
03:19:43|3734.43
03:19:45|3734.79
03:19:46|3734.79
03:19:47|3734.79
03:19:48|3735.
03:19:50|3734.43
03:19:50|3734.23
03:19:51|3734.61
03:19:52|3734.61
03:19:54|3734.74
03:19:54|3734.84
03:19:56|3735.07
03:19:56|3735.08
03:19:58|3734.85
03:19:59|3734.85
03:20:00|3735.16
03:20:01|3734.77
03:20:02|3734.87
03:20:03|3734.87
03:20:04|3734.54
03:20:04|3734.54
03:20:06|3734.74
03:20:06|3735.06
03:20:08|3734.86
03:20:09|3734.6
03:20:10|3735.56
03:20:12|3735.22
03:20:12|3735.76
03:20:13|3735.28
03:20:15|3735.26
03:20:16|3735.42
03:20:17|3736.19
03:20:18|3735.92
03:20:19|3735.9
03:20:20|3736.24
03:20:21|3736.19
03:20:22|3736.24
03:20:24|3736.55
03:20:25|3736.8
03:20:25|3736.79
03:20:26|3736.28
03:20:28|3735.91
03:20:29|3736.45
03:20:30|3736.45
03:20:31|3735.99
03:20:32|3735.55
03:20:34|3735.97
03:20:34|3735.96
03:20:35|3736.05
03:20:37|3736.08
03:20:38|3735.85
03:20:38|3736.39
03:20:39|3735.85
03:20:41|3735.85
03:20:42|3735.85
03:20:42|3736.3
03:20:43|3736.3
03:20:45|3736.3
03:20:46|3736.35
03:20:47|3735.74
03:20:48|3736.03
03:20:49|3735.89
03:20:50|3736.02
03:20:51|3735.76
03:20:52|3735.76
03:20:53|3735.76
03:20:54|3735.76
03:20:55|3735.76
03:20:56|3735.41
03:20:57|3735.35
03:20:58|3735.35
03:21:00|3735.35
03:21:00|3735.58
03:21:01|3735.57
03:21:02|3735.74
03:21:03|3735.96
03:21:04|3736.29
03:21:06|3736.
03:21:06|3736.27
03:21:07|3736.18
03:21:09|3736.18
03:21:10|3736.18
03:21:11|3736.2
03:21:12|3736.2
03:21:12|3736.2
03:21:14|3736.18
03:21:16|3735.93
03:21:17|3735.81
03:21:19|3736.05
03:21:21|3736.21
03:21:21|3736.06
03:21:22|3736.06
03:21:24|3735.49
03:21:25|3735.98
03:21:26|3735.97
03:21:27|3736.16
03:21:28|3736.16
03:21:29|3736.15
03:21:30|3736.15
03:21:31|3736.29
03:21:32|3736.29
03:21:33|3736.64
03:21:35|3736.72
03:21:35|3736.63
03:21:37|3736.83
03:21:37|3736.5
03:21:38|3736.64
03:21:39|3736.64
03:21:41|3736.41
03:21:42|3736.85
03:21:43|3736.89
03:21:44|3736.82
03:21:45|3736.82
03:21:46|3736.57
03:21:48|3736.57
03:21:48|3736.5
03:21:50|3736.5
03:21:51|3736.41
03:21:52|3736.41
03:21:53|3736.4
03:21:54|3736.26
03:21:55|3736.43
03:21:56|3736.43
03:21:57|3736.43
03:21:58|3736.43
03:21:59|3736.43
03:22:00|3736.43
03:22:02|3736.45
03:22:02|3736.45
03:22:03|3736.45
03:22:05|3736.38
03:22:05|3736.54
03:22:07|3736.26
03:22:07|3736.26
03:22:08|3736.5
03:22:10|3736.01
03:22:10|3736.2
03:22:12|3736.2
03:22:14|3735.89
03:22:15|3735.7
03:22:16|3735.7
03:22:17|3736.55
03:22:19|3736.55
03:22:20|3736.2
03:22:21|3736.49
03:22:22|3736.49
03:22:22|3736.2
03:22:24|3736.2
03:22:25|3736.2
03:22:26|3736.66
03:22:27|3736.66
03:22:28|3736.44
03:22:29|3736.44
03:22:30|3736.44
03:22:31|3736.44
03:22:33|3736.71
03:22:33|3736.71
03:22:35|3736.44
03:22:35|3736.44
03:22:37|3736.44
03:22:38|3736.44
03:22:38|3737.19
03:22:40|3736.97
03:22:40|3736.99
03:22:41|3737.05
03:22:42|3737.27
03:22:44|3737.53
03:22:44|3737.53
03:22:46|3737.44
03:22:46|3737.44
03:22:48|3737.16
03:22:49|3737.07
03:22:50|3737.09
03:22:51|3737.2
03:22:52|3737.08
03:22:53|3737.17
03:22:54|3737.47
03:22:55|3737.48
03:22:57|3737.91
03:22:57|3737.33
03:22:59|3737.16
03:23:00|3737.32
03:23:01|3736.64
03:23:02|3736.64
03:23:03|3736.17
03:23:04|3736.68
03:23:05|3736.68
03:23:06|3736.56
03:23:07|3736.95
03:23:08|3737.19
03:23:09|3737.19
03:23:10|3737.07
03:23:11|3737.07
03:23:12|3737.22
03:23:14|3736.81
03:23:14|3736.73
03:23:15|3736.59
03:23:17|3736.98
03:23:19|3736.77
03:23:19|3736.77
03:23:20|3736.77
03:23:21|3736.85
03:23:23|3736.54
03:23:24|3736.54
03:23:25|3736.54
03:23:26|3736.54
03:23:28|3736.44
03:23:29|3736.33
03:23:30|3737.59
03:23:31|3737.56
03:23:33|3737.94
03:23:34|3737.59
03:23:35|3737.73
03:23:37|3739.48
03:23:37|3739.94
03:23:39|3739.46
03:23:40|3739.67
03:23:41|3739.41
03:23:42|3739.43
03:23:43|3739.43
03:23:44|3739.25
03:23:45|3739.39
03:23:46|3739.39
03:23:47|3739.31
03:23:48|3739.37
03:23:49|3739.68
03:23:50|3739.42
03:23:52|3739.39
03:23:53|3739.33
03:23:54|3739.07
03:23:55|3739.07
03:23:56|3739.07
03:23:57|3739.07
03:23:58|3739.37
03:23:59|3739.37
03:24:00|3738.81
03:24:01|3739.17
03:24:02|3739.14
03:24:03|3738.84
03:24:05|3738.99
03:24:06|3739.01
03:24:06|3738.6
03:24:07|3738.97
03:24:09|3738.99
03:24:10|3738.99
03:24:10|3738.99
03:24:11|3738.99
03:24:13|3738.16
03:24:13|3738.99
03:24:15|3738.99
03:24:16|3738.99
03:24:16|3738.99
03:24:18|3738.99
03:24:20|3739.3
03:24:21|3739.34
03:24:22|3739.49
03:24:23|3739.41
03:24:24|3739.41
03:24:25|3739.06
03:24:26|3739.06
03:24:27|3739.14
03:24:29|3739.06
03:24:29|3739.18
03:24:30|3738.96
03:24:31|3739.06
03:24:32|3739.11
03:24:33|3739.11
03:24:35|3739.26
03:24:36|3739.55
03:24:37|3739.25
03:24:38|3739.54
03:24:38|3739.62
03:24:40|3739.39
03:24:42|3739.39
03:24:42|3739.16
03:24:43|3739.16
03:24:45|3739.03
03:24:45|3739.59
03:24:47|3739.59
03:24:48|3739.59
03:24:49|3739.59
03:24:50|3739.41
03:24:50|3739.2
03:24:52|3739.56
03:24:54|3739.6
03:24:54|3739.65
03:24:55|3739.85
03:24:57|3739.71
03:24:57|3739.71
03:24:58|3739.55
03:25:00|3739.55
03:25:00|3739.66
03:25:01|3740.
03:25:04|3740.1
03:25:04|3740.53
03:25:05|3740.57
03:25:06|3740.18
03:25:07|3740.59
03:25:08|3740.39
03:25:10|3739.91
03:25:11|3739.59
03:25:11|3739.72
03:25:12|3739.77
03:25:13|3739.79
03:25:15|3739.79
03:25:15|3739.79
03:25:17|3739.79
03:25:17|3739.79
03:25:20|3739.59
03:25:21|3740.94
03:25:22|3740.9
03:25:23|3740.9
03:25:24|3740.9
03:25:25|3740.96
03:25:25|3740.96
03:25:27|3741.02
03:25:28|3741.02
03:25:29|3741.06
03:25:31|3740.95
03:25:32|3741.83
03:25:33|3741.86
03:25:33|3741.68
03:25:35|3741.8
03:25:36|3741.67
03:25:37|3741.06
03:25:38|3741.
03:25:39|3740.83
03:25:40|3741.09
03:25:41|3741.19
03:25:42|3741.28
03:25:43|3741.
03:25:45|3740.89
03:25:45|3740.89
03:25:46|3740.85
03:25:48|3740.9
03:25:49|3740.9
03:25:50|3740.41
03:25:51|3740.41
03:25:52|3740.5
03:25:52|3740.53
03:25:54|3740.65
03:25:55|3740.67
03:25:55|3740.67
03:25:57|3740.91
03:25:58|3740.91
03:26:00|3740.91
03:26:00|3740.91
03:26:01|3740.63
03:26:02|3740.54
03:26:03|3740.54
03:26:04|3740.36
03:26:06|3740.36
03:26:07|3740.36
03:26:07|3740.66
03:26:08|3740.66
03:26:09|3740.66
03:26:11|3740.91
03:26:12|3740.71
03:26:12|3740.67
03:26:13|3739.7
03:26:15|3740.55
03:26:15|3739.58
03:26:17|3739.58
03:26:18|3739.51
03:26:19|3739.41
03:26:21|3739.41
03:26:23|3739.64
03:26:24|3739.9
03:26:26|3739.97
03:26:27|3739.57
03:26:27|3739.4
03:26:29|3739.38
03:26:30|3740.01
03:26:31|3739.51
03:26:33|3739.79
03:26:34|3739.88
03:26:34|3739.88
03:26:36|3739.88
03:26:37|3739.88
03:26:38|3739.9
03:26:39|3739.9
03:26:40|3740.12
03:26:42|3740.11
03:26:42|3740.15
03:26:43|3740.39
03:26:44|3740.15
03:26:45|3739.83
03:26:46|3739.88
03:26:47|3739.98
03:26:49|3739.98
03:26:49|3739.89
03:26:50|3740.44
03:26:51|3740.4
03:26:53|3740.38
03:26:54|3740.26
03:26:54|3740.36
03:26:55|3740.36
03:26:56|3740.36
03:26:57|3740.2
03:26:58|3740.2
03:27:00|3739.99
03:27:00|3739.86
03:27:02|3739.59
03:27:03|3739.59
03:27:04|3739.59
03:27:05|3739.59
03:27:06|3739.59
03:27:07|3739.59
03:27:08|3739.59
03:27:09|3739.59
03:27:10|3739.59
03:27:11|3739.59
03:27:12|3740.19
03:27:14|3740.19
03:27:14|3740.
03:27:15|3740.
03:27:16|3740.34
03:27:18|3740.52
03:27:19|3740.52
03:27:20|3740.52
03:27:21|3740.52
03:27:22|3740.6
03:27:24|3740.74
03:27:25|3740.74
03:27:26|3740.71
03:27:28|3740.71
03:27:28|3740.71
03:27:29|3740.78
03:27:30|3740.91
03:27:31|3740.7
03:27:32|3740.72
03:27:33|3740.72
03:27:34|3741.
03:27:35|3741.
03:27:37|3741.
03:27:37|3740.95
03:27:39|3740.78
03:27:40|3741.23
03:27:41|3741.23
03:27:42|3741.23
03:27:42|3741.01
03:27:43|3741.27
03:27:45|3741.27
03:27:46|3740.84
03:27:46|3740.69
03:27:48|3740.68
03:27:49|3740.7
03:27:50|3740.82
03:27:51|3740.82
03:27:52|3740.82
03:27:52|3740.82
03:27:55|3740.86
03:27:56|3740.78
03:27:57|3740.78
03:27:57|3741.26
03:27:58|3741.26
03:28:00|3741.26
03:28:01|3740.72
03:28:02|3740.73
03:28:03|3740.73
03:28:04|3740.22
03:28:05|3740.29
03:28:06|3740.29
03:28:10|3740.48
03:28:10|3739.71
03:28:11|3739.62
03:28:13|3739.62
03:28:14|3739.58
03:28:15|3739.64
03:28:16|3739.64
03:28:17|3740.39
03:28:18|3740.52
03:28:19|3740.13
03:28:20|3740.33
03:28:21|3739.98
03:28:23|3739.71
03:28:24|3739.71
03:28:25|3739.6
03:28:27|3739.6
03:28:28|3739.6
03:28:30|3739.77
03:28:31|3739.77
03:28:32|3739.77
03:28:33|3739.77
03:28:34|3739.77
03:28:35|3739.77
03:28:37|3739.77
03:28:37|3739.77
03:28:39|3739.77
03:28:40|3740.2
03:28:41|3739.95
03:28:42|3739.95
03:28:42|3739.95
03:28:43|3739.95
03:28:45|3739.96
03:28:47|3739.4
03:28:47|3739.4
03:28:49|3739.33
03:28:50|3739.49
03:28:50|3739.39
03:28:51|3739.39
03:28:52|3739.39
03:28:53|3739.49
03:28:54|3739.49
03:28:55|3739.66
03:28:56|3739.77
03:28:57|3739.77
03:28:58|3739.77
03:29:00|3739.78
03:29:01|3739.81
03:29:02|3739.81
03:29:03|3740.09
03:29:04|3739.75
03:29:05|3740.09
03:29:07|3740.28
03:29:07|3740.28
03:29:08|3740.12
03:29:09|3740.12
03:29:10|3740.12
03:29:12|3740.12
03:29:12|3740.12
03:29:14|3740.12
03:29:14|3740.34
03:29:15|3740.34
03:29:16|3740.34
03:29:17|3740.34
03:29:18|3740.37
03:29:19|3740.37
03:29:21|3740.36
03:29:21|3739.99
03:29:24|3739.99
03:29:24|3740.06
03:29:25|3740.35
03:29:27|3740.17
03:29:29|3740.17
03:29:29|3740.33
03:29:31|3740.39
03:29:31|3740.12
03:29:33|3740.12
03:29:34|3740.12
03:29:34|3740.12
03:29:36|3740.
03:29:37|3740.
03:29:38|3739.81
03:29:38|3739.81
03:29:39|3739.81
03:29:41|3739.81
03:29:42|3739.81
03:29:43|3739.81
03:29:44|3739.81
03:29:46|3740.15
03:29:46|3740.15
03:29:48|3739.95
03:29:48|3739.95
03:29:50|3739.95
03:29:50|3740.11
03:29:51|3740.11
03:29:52|3739.79
03:29:54|3739.79
03:29:54|3739.79
03:29:55|3739.79
03:29:57|3739.79
03:29:57|3739.79
03:29:58|3740.34
03:30:00|3740.4
03:30:02|3740.71
03:30:02|3740.33
03:30:03|3740.07
03:30:04|3739.92
03:30:05|3740.54
03:30:06|3740.54
03:30:08|3741.13
03:30:08|3740.98
03:30:09|3740.92
03:30:10|3740.81
03:30:11|3741.03
03:30:13|3741.03
03:30:13|3741.12
03:30:14|3741.12
03:30:15|3741.12
03:30:16|3741.05
03:30:18|3741.18
03:30:18|3741.86
03:30:19|3741.76
03:30:20|3741.76
03:30:22|3741.55
03:30:23|3741.62
03:30:24|3741.58
03:30:26|3741.41
03:30:26|3741.35
03:30:28|3741.35
03:30:29|3741.6
03:30:30|3741.7
03:30:32|3741.7
03:30:32|3741.46
03:30:34|3741.46
03:30:34|3741.46
03:30:36|3741.46
03:30:37|3741.46
03:30:39|3741.46
03:30:39|3741.13
03:30:40|3740.38
03:30:41|3740.34
03:30:42|3740.34
03:30:44|3740.34
03:30:44|3740.23
03:30:45|3740.23
03:30:46|3740.69
03:30:47|3740.5
03:30:49|3740.71
03:30:49|3740.7
03:30:50|3740.61
03:30:51|3740.61
03:30:52|3740.61
03:30:54|3740.66
03:30:55|3741.26
03:30:56|3741.72
03:30:56|3741.94
03:30:57|3741.94
03:30:58|3741.94
03:31:00|3742.03
03:31:02|3741.42
03:31:03|3741.17
03:31:03|3740.94
03:31:05|3741.38
03:31:06|3741.26
03:31:07|3741.14
03:31:08|3741.16
03:31:09|3741.16
03:31:10|3740.84
03:31:11|3740.91
03:31:12|3741.36
03:31:13|3741.36
03:31:14|3741.36
03:31:15|3741.36
03:31:16|3741.36
03:31:17|3741.28
03:31:18|3741.25
03:31:19|3741.18
03:31:20|3741.18
03:31:21|3741.41
03:31:22|3741.22
03:31:23|3741.2
03:31:25|3741.24
03:31:26|3740.52
03:31:27|3740.55
03:31:28|3740.55
03:31:30|3740.55
03:31:31|3740.37
03:31:32|3740.37
03:31:33|3740.47
03:31:34|3740.14
03:31:35|3740.14
03:31:36|3739.5
03:31:37|3739.25
03:31:39|3739.35
03:31:40|3739.35
03:31:41|3739.35
03:31:42|3738.7
03:31:43|3738.72
03:31:45|3738.44
03:31:45|3738.45
03:31:47|3738.45
03:31:47|3737.95
03:31:49|3738.
03:31:50|3737.92
03:31:51|3737.84
03:31:52|3737.96
03:31:53|3737.91
03:31:54|3737.95
03:31:55|3737.57
03:31:56|3737.53
03:31:57|3737.53
03:31:58|3737.26
03:31:59|3737.19
03:32:00|3737.33
03:32:01|3737.17
03:32:02|3737.11
03:32:03|3737.09
03:32:05|3736.83
03:32:05|3736.83
03:32:07|3737.
03:32:08|3737.
03:32:09|3736.69
03:32:09|3736.31
03:32:10|3736.81
03:32:11|3736.91
03:32:13|3736.91
03:32:13|3736.86
03:32:15|3736.71
03:32:16|3736.51
03:32:16|3736.82
03:32:17|3736.83
03:32:18|3736.77
03:32:19|3736.83
03:32:21|3737.67
03:32:22|3737.67
03:32:22|3737.41
03:32:24|3737.41
03:32:25|3737.41
03:32:26|3737.38
03:32:28|3737.38
03:32:29|3737.16
03:32:29|3737.11
03:32:31|3737.11
03:32:31|3737.11
03:32:33|3737.11
03:32:34|3737.11
03:32:35|3737.11
03:32:36|3736.78
03:32:37|3736.71
03:32:38|3736.71
03:32:39|3736.73
03:32:41|3737.04
03:32:41|3737.4
03:32:42|3737.4
03:32:44|3737.4
03:32:44|3737.4
03:32:46|3737.4
03:32:48|3737.4
03:32:48|3737.17
03:32:49|3737.49
03:32:50|3737.26
03:32:52|3737.26
03:32:52|3737.26
03:32:53|3737.11
03:32:55|3737.23
03:32:56|3737.43
03:32:56|3737.43
03:32:58|3737.01
03:32:59|3737.01
03:33:00|3737.08
03:33:01|3738.14
03:33:02|3738.47
03:33:03|3738.47
03:33:04|3738.47
03:33:05|3738.47
03:33:06|3738.57
03:33:07|3738.57
03:33:08|3738.57
03:33:09|3738.57
03:33:10|3739.95
03:33:11|3739.71
03:33:12|3739.71
03:33:13|3739.71
03:33:14|3739.81
03:33:15|3739.81
03:33:16|3739.73
03:33:17|3739.73
03:33:18|3740.31
03:33:19|3740.31
03:33:26|3740.
03:33:27|3740.05
03:33:27|3740.19
03:33:28|3740.19
03:33:29|3740.19
03:33:30|3740.69
03:33:32|3740.69
03:33:33|3740.69
03:33:34|3740.69
03:33:36|3741.14
03:33:36|3740.95
03:33:38|3741.52
03:33:39|3741.52
03:33:40|3741.52
03:33:41|3741.55
03:33:42|3741.55
03:33:43|3741.84
03:33:44|3741.7
03:33:45|3741.39
03:33:46|3741.3
03:33:47|3741.3
03:33:49|3741.8
03:33:49|3741.78
03:33:51|3741.8
03:33:52|3741.8
03:33:53|3741.74
03:33:53|3741.75
03:33:54|3741.96
03:33:55|3742.17
03:33:57|3743.16
03:33:58|3743.16
03:33:59|3743.16
03:34:01|3743.25
03:34:01|3742.94
03:34:03|3743.14
03:34:03|3743.36
03:34:05|3743.64
03:34:06|3743.11
03:34:06|3744.37
03:34:08|3744.56
03:34:09|3744.22
03:34:10|3743.71
03:34:11|3743.06
03:34:12|3743.62
03:34:13|3743.19
03:34:15|3742.89
03:34:15|3742.81
03:34:17|3742.93
03:34:17|3741.74
03:34:19|3741.49
03:34:20|3741.45
03:34:20|3741.73
03:34:22|3741.82
03:34:23|3741.87
03:34:24|3741.91
03:34:25|3741.89
03:34:26|3741.89
03:34:27|3741.77
03:34:28|3742.45
03:34:29|3742.45
03:34:30|3742.28
03:34:32|3742.15
03:34:32|3742.05
03:34:33|3742.2
03:34:35|3742.2
03:34:36|3742.21
03:34:37|3742.11
03:34:38|3741.98
03:34:39|3741.98
03:34:40|3741.98
03:34:41|3742.02
03:34:42|3742.02
03:34:43|3742.13
03:34:44|3742.11
03:34:45|3742.11
03:34:46|3742.54
03:34:47|3742.52
03:34:49|3742.45
03:34:50|3742.46
03:34:51|3742.61
03:34:52|3742.72
03:34:54|3742.45
03:34:55|3742.5
03:34:56|3742.55
03:34:57|3742.56
03:34:58|3742.66
03:34:59|3742.35
03:35:00|3742.29
03:35:02|3742.12
03:35:03|3742.12
03:35:04|3742.11
03:35:04|3742.11
03:35:06|3742.11
03:35:07|3741.46
03:35:08|3741.46
03:35:09|3741.46
03:35:10|3741.17
03:35:10|3741.17
03:35:12|3741.89
03:35:13|3741.99
03:35:14|3741.94
03:35:15|3741.94
03:35:15|3741.94
03:35:16|3741.94
03:35:18|3741.69
03:35:18|3741.73
03:35:19|3741.73
03:35:20|3742.26
03:35:22|3742.17
03:35:23|3741.41
03:35:24|3741.56
03:35:24|3741.
03:35:25|3740.75
03:35:26|3740.84
03:35:28|3740.84
03:35:30|3740.84
03:35:30|3740.41
03:35:32|3740.41
03:35:33|3740.99
03:35:35|3740.84
03:35:35|3740.52
03:35:36|3740.34
03:35:37|3740.
03:35:39|3740.
03:35:40|3742.7
03:35:41|3742.66
03:35:42|3742.73
03:35:43|3742.73
03:35:45|3742.73
03:35:47|3742.82
03:35:48|3743.44
03:35:49|3743.44
03:35:50|3743.26
03:35:51|3743.3
03:35:52|3743.35
03:35:53|3743.3
03:35:55|3743.32
03:35:55|3743.33
03:35:56|3743.19
03:35:58|3743.19
03:35:58|3743.19
03:36:00|3743.28
03:36:01|3743.8
03:36:02|3743.48
03:36:04|3743.46
03:36:04|3743.58
03:36:05|3744.1
03:36:06|3743.77
03:36:07|3744.21
03:36:08|3745.31
03:36:09|3745.72
03:36:10|3745.74
03:36:11|3745.43
03:36:12|3744.91
03:36:14|3744.38
03:36:15|3744.
03:36:15|3744.1
03:36:16|3743.5
03:36:17|3743.34
03:36:18|3744.14
03:36:20|3744.14
03:36:21|3744.14
03:36:21|3743.83
03:36:22|3743.13
03:36:23|3743.54
03:36:25|3743.94
03:36:26|3743.8
03:36:27|3743.8
03:36:28|3742.67
03:36:29|3742.55
03:36:31|3742.6
03:36:32|3742.6
03:36:33|3742.44
03:36:34|3742.44
03:36:35|3742.18
03:36:36|3741.84
03:36:37|3742.01
03:36:38|3742.01
03:36:39|3742.01
03:36:41|3742.01
03:36:41|3742.09
03:36:43|3742.55
03:36:43|3742.55
03:36:45|3742.55
03:36:46|3742.58
03:36:47|3742.25
03:36:48|3742.32
03:36:49|3742.56
03:36:50|3742.56
03:36:51|3742.4
03:36:52|3742.58
03:36:53|3742.58
03:36:54|3742.58
03:36:55|3742.48
03:36:56|3742.48
03:36:58|3743.53
03:36:58|3743.37
03:36:59|3743.52
03:37:01|3743.12
03:37:01|3742.41
03:37:02|3742.34
03:37:03|3742.71
03:37:04|3741.86
03:37:05|3741.71
03:37:06|3741.71
03:37:08|3742.
03:37:08|3741.69
03:37:10|3742.19
03:37:10|3742.19
03:37:12|3741.49
03:37:12|3741.43
03:37:13|3741.43
03:37:14|3740.99
03:37:15|3740.99
03:37:17|3741.4
03:37:18|3741.81
03:37:19|3741.
03:37:19|3741.28
03:37:21|3741.11
03:37:22|3741.39
03:37:23|3741.39
03:37:24|3741.43
03:37:25|3741.43
03:37:26|3741.36
03:37:27|3741.41
03:37:27|3741.26
03:37:28|3741.26
03:37:30|3741.26
03:37:30|3741.33
03:37:32|3741.33
03:37:34|3741.
03:37:36|3741.
03:37:37|3740.8
03:37:38|3741.04
03:37:39|3741.18
03:37:41|3741.2
03:37:42|3741.2
03:37:43|3740.87
03:37:44|3740.87
03:37:45|3740.85
03:37:46|3740.85
03:37:47|3741.11
03:37:48|3741.11
03:37:50|3740.98
03:37:51|3741.01
03:37:51|3741.25
03:37:53|3741.25
03:37:54|3740.9
03:37:55|3740.9
03:37:56|3740.9
03:37:57|3740.9
03:37:58|3740.9
03:38:00|3740.91
03:38:00|3741.22
03:38:01|3740.8
03:38:02|3740.8
03:38:03|3740.8
03:38:05|3740.94
03:38:06|3741.56
03:38:06|3740.66
03:38:08|3741.37
03:38:08|3741.26
03:38:09|3741.26
03:38:11|3741.26
03:38:12|3741.34
03:38:13|3741.51
03:38:14|3741.51
03:38:15|3741.51
03:38:16|3741.51
03:38:17|3741.51
03:38:18|3741.51
03:38:20|3741.51
03:38:20|3741.51
03:38:22|3741.21
03:38:23|3741.15
03:38:23|3741.17
03:38:24|3740.33
03:38:26|3740.14
03:38:26|3740.
03:38:28|3740.
03:38:29|3739.89
03:38:29|3739.61
03:38:31|3739.61
03:38:33|3739.7
03:38:33|3739.7
03:38:34|3739.79
03:38:36|3740.07
03:38:37|3739.98
03:38:39|3740.03
03:38:39|3739.67
03:38:40|3739.79
03:38:42|3740.34
03:38:43|3740.53
03:38:43|3740.5
03:38:45|3740.27
03:38:45|3740.27
03:38:47|3740.66
03:38:47|3740.66
03:38:49|3740.66
03:38:50|3740.39
03:38:50|3740.7
03:38:52|3740.7
03:38:53|3740.33
03:38:53|3740.43
03:38:54|3740.43
03:38:56|3740.47
03:38:57|3740.47
03:38:58|3740.47
03:38:59|3740.47
03:39:00|3740.47
03:39:01|3740.7
03:39:03|3740.7
03:39:04|3740.7
03:39:05|3740.7
03:39:06|3740.16
03:39:07|3740.16
03:39:08|3740.27
03:39:09|3740.27
03:39:11|3740.27
03:39:11|3740.03
03:39:13|3740.63
03:39:13|3740.63
03:39:14|3740.49
03:39:15|3740.47
03:39:16|3740.47
03:39:18|3740.87
03:39:18|3740.8
03:39:19|3740.8
03:39:20|3740.86
03:39:21|3740.86
03:39:23|3741.05
03:39:24|3741.13
03:39:25|3741.13
03:39:27|3741.14
03:39:27|3741.11
03:39:29|3740.79
03:39:29|3740.79
03:39:30|3740.04
03:39:32|3740.04
03:39:33|3740.04
03:39:33|3740.06
03:39:34|3740.29
03:39:35|3740.29
03:39:37|3740.17
03:39:38|3740.23
03:39:38|3739.75
03:39:40|3739.75
03:39:41|3739.75
03:39:42|3739.9
03:39:43|3739.91
03:39:44|3739.91
03:39:45|3739.91
03:39:46|3739.81
03:39:47|3739.81
03:39:48|3739.44
03:39:50|3739.44
03:39:51|3739.5
03:39:52|3739.5
03:39:53|3739.5
03:39:54|3739.69
03:39:55|3739.66
03:39:57|3739.79
03:39:58|3740.01
03:39:59|3739.82
03:40:00|3739.82
03:40:02|3739.79
03:40:02|3739.89
03:40:03|3739.43
03:40:04|3739.37
03:40:05|3739.36
03:40:06|3739.36
03:40:08|3739.36
03:40:08|3739.35
03:40:10|3739.16
03:40:10|3739.69
03:40:12|3739.5
03:40:12|3739.5
03:40:14|3739.54
03:40:14|3739.54
03:40:16|3739.54
03:40:17|3739.48
03:40:18|3740.29
03:40:18|3740.29
03:40:20|3740.73
03:40:21|3740.72
03:40:22|3740.72
03:40:23|3740.72
03:40:23|3740.55
03:40:25|3740.55
03:40:26|3740.55
03:40:27|3740.55
03:40:28|3740.55
03:40:29|3740.77
03:40:30|3740.89
03:40:31|3741.2
03:40:32|3741.2
03:40:33|3741.2
03:40:34|3741.2
03:40:36|3741.23
03:40:36|3741.37
03:40:38|3741.48
03:40:39|3741.48
03:40:40|3741.48
03:40:42|3741.48
03:40:43|3741.48
03:40:43|3741.21
03:40:46|3741.21
03:40:47|3741.21
03:40:48|3741.21
03:40:49|3741.26
03:40:49|3741.26
03:40:50|3741.26
03:40:52|3741.47
03:40:53|3741.47
03:40:54|3741.27
03:40:55|3741.27
03:40:56|3741.27
03:40:57|3741.35
03:40:58|3741.44
03:40:58|3741.44
03:40:59|3741.44
03:41:00|3741.5
03:41:02|3741.16
03:41:03|3741.4
03:41:05|3741.5
03:41:06|3741.56
03:41:07|3741.39
03:41:07|3741.39
03:41:08|3741.46
03:41:10|3741.46
03:41:10|3741.5
03:41:12|3741.35
03:41:13|3741.07
03:41:14|3740.81
03:41:15|3741.02
03:41:16|3741.02
03:41:17|3741.02
03:41:18|3741.02
03:41:20|3741.02
03:41:20|3740.89
03:41:21|3740.89
03:41:23|3740.89
03:41:23|3740.89
03:41:24|3740.75
03:41:25|3740.75
03:41:26|3740.75
03:41:27|3740.75
03:41:29|3740.42
03:41:30|3740.42
03:41:31|3740.42
03:41:32|3740.42
03:41:32|3740.42
03:41:33|3740.42
03:41:36|3740.42
03:41:37|3740.42
03:41:37|3740.69
03:41:38|3740.69
03:41:40|3740.55
03:41:40|3740.55
03:41:43|3740.55
03:41:44|3739.97
03:41:44|3740.29
03:41:46|3740.29
03:41:48|3740.29
03:41:48|3740.29
03:41:50|3740.16
03:41:50|3740.16
03:41:51|3740.16
03:41:53|3740.15
03:41:54|3740.15
03:41:55|3740.15
03:41:56|3740.15
03:41:57|3740.15
03:41:59|3740.15
03:41:59|3740.15
03:42:01|3740.15
03:42:01|3740.2
03:42:03|3740.2
03:42:03|3740.47
03:42:05|3740.63
03:42:05|3740.65
03:42:07|3740.65
03:42:08|3740.08
03:42:08|3739.65
03:42:09|3739.48
03:42:11|3739.23
03:42:11|3739.18
03:42:12|3739.18
03:42:13|3739.18
03:42:15|3739.18
03:42:16|3739.18
03:42:16|3739.18
03:42:17|3738.88
03:42:18|3739.2
03:42:19|3739.2
03:42:20|3739.2
03:42:21|3739.2
03:42:23|3739.12
03:42:23|3739.12
03:42:25|3739.24
03:42:26|3739.27
03:42:27|3739.27
03:42:28|3739.27
03:42:29|3739.27
03:42:30|3739.
03:42:31|3738.8
03:42:33|3738.8
03:42:34|3738.77
03:42:34|3738.62
03:42:37|3738.75
03:42:37|3738.75
03:42:38|3738.75
03:42:39|3738.75
03:42:41|3738.75
03:42:42|3738.43
03:42:42|3738.89
03:42:43|3738.97
03:42:45|3738.77
03:42:46|3738.84
03:42:47|3738.88
03:42:48|3738.69
03:42:49|3738.69
03:42:50|3738.69
03:42:51|3738.68
03:42:52|3738.68
03:42:53|3738.69
03:42:54|3738.69
03:42:55|3738.79
03:42:56|3738.25
03:42:57|3738.63
03:42:58|3738.34
03:42:59|3738.34
03:43:00|3737.89
03:43:01|3738.24
03:43:02|3738.74
03:43:03|3737.72
03:43:05|3737.41
03:43:05|3737.68
03:43:12|3737.54
03:43:12|3736.93
03:43:13|3736.86
03:43:14|3737.1
03:43:15|3737.65
03:43:16|3737.53
03:43:17|3737.91
03:43:19|3738.21
03:43:19|3738.21
03:43:21|3738.21
03:43:22|3737.42
03:43:23|3737.56
03:43:24|3737.6
03:43:25|3737.6
03:43:26|3737.6
03:43:28|3737.12
03:43:29|3737.15
03:43:29|3737.15
03:43:30|3737.15
03:43:31|3736.71
03:43:32|3736.71
03:43:34|3736.71
03:43:34|3736.71
03:43:36|3736.77
03:43:36|3736.79
03:43:39|3736.87
03:43:40|3736.87
03:43:41|3736.87
03:43:42|3736.91
03:43:43|3736.91
03:43:44|3737.58
03:43:46|3737.58
03:43:47|3737.58
03:43:48|3737.49
03:43:49|3737.49
03:43:49|3737.49
03:43:50|3737.49
03:43:51|3737.49
03:43:52|3737.49
03:43:54|3737.49
03:43:55|3737.49
03:43:56|3737.49
03:43:57|3737.49
03:43:59|3737.49
03:44:00|3736.96
03:44:00|3736.68
03:44:01|3737.16
03:44:03|3737.18
03:44:03|3737.11
03:44:05|3737.11
03:44:05|3737.21
03:44:07|3737.39
03:44:08|3737.57
03:44:09|3737.65
03:44:10|3737.8
03:44:11|3737.76
03:44:12|3737.68
03:44:13|3737.99
03:44:14|3737.87
03:44:15|3737.87
03:44:17|3738.27
03:44:17|3738.27
03:44:18|3738.39
03:44:19|3738.39
03:44:20|3738.39
03:44:22|3738.39
03:44:22|3738.39
03:44:23|3738.39
03:44:25|3738.39
03:44:26|3738.39
03:44:27|3738.39
03:44:27|3738.1
03:44:28|3738.03
03:44:30|3737.37
03:44:31|3737.46
03:44:32|3737.58
03:44:34|3737.42
03:44:34|3737.42
03:44:36|3737.59
03:44:36|3737.18
03:44:38|3737.15
03:44:40|3737.22
03:44:41|3737.22
03:44:43|3737.58
03:44:43|3738.33
03:44:45|3738.33
03:44:45|3738.33
03:44:47|3738.3
03:44:48|3738.3
03:44:48|3738.3
03:44:49|3738.46
03:44:51|3738.53
03:44:52|3738.26
03:44:53|3738.65
03:44:53|3738.66
03:44:55|3738.46
03:44:56|3738.35
03:44:57|3738.35
03:44:58|3738.35
03:44:59|3738.59
03:45:01|3738.8
03:45:01|3738.34
03:45:03|3738.65
03:45:04|3738.01
03:45:05|3738.01
03:45:06|3738.01
03:45:08|3738.01
03:45:08|3738.14
03:45:10|3738.14
03:45:10|3737.75
03:45:11|3737.74
03:45:12|3737.74
03:45:13|3738.14
03:45:14|3738.14
03:45:16|3738.14
03:45:16|3738.14
03:45:17|3738.02
03:45:18|3737.83
03:45:20|3737.21
03:45:20|3737.45
03:45:22|3737.08
03:45:22|3736.91
03:45:24|3736.49
03:45:24|3736.5
03:45:25|3736.67
03:45:26|3736.61
03:45:28|3736.81
03:45:29|3736.86
03:45:30|3736.85
03:45:31|3736.37
03:45:32|3736.31
03:45:33|3736.13
03:45:34|3736.74
03:45:34|3736.85
03:45:36|3736.84
03:45:37|3737.12
03:45:38|3737.76
03:45:38|3738.52
03:45:41|3738.52
03:45:42|3737.99
03:45:44|3737.87
03:45:45|3737.87
03:45:46|3737.87
03:45:47|3737.87
03:45:48|3737.87
03:45:49|3737.87
03:45:50|3737.87
03:45:51|3737.97
03:45:52|3737.75
03:45:53|3737.75
03:45:54|3737.75
03:45:55|3737.75
03:45:57|3737.75
03:45:58|3737.81
03:45:58|3737.58
03:46:00|3737.58
03:46:00|3737.26
03:46:01|3736.78
03:46:03|3736.46
03:46:04|3736.79
03:46:05|3737.01
03:46:06|3736.99
03:46:07|3737.
03:46:08|3737.
03:46:09|3736.85
03:46:10|3737.65
03:46:11|3737.65
03:46:12|3737.65
03:46:13|3737.65
03:46:15|3738.35
03:46:15|3738.35
03:46:16|3738.45
03:46:18|3738.45
03:46:18|3738.45
03:46:20|3738.45
03:46:21|3738.45
03:46:22|3738.45
03:46:23|3738.45
03:46:24|3738.74
03:46:25|3738.79
03:46:26|3738.79
03:46:27|3738.2
03:46:28|3738.
03:46:29|3737.86
03:46:30|3737.86
03:46:31|3737.86
03:46:32|3737.86
03:46:33|3738.05
03:46:34|3738.31
03:46:35|3738.31
03:46:36|3738.29
03:46:37|3738.29
03:46:38|3738.29
03:46:40|3738.29
03:46:41|3738.03
03:46:41|3738.18
03:46:43|3738.18
03:46:43|3738.05
03:46:45|3738.05
03:46:46|3738.05
03:46:48|3738.05
03:46:49|3738.05
03:46:50|3738.05
03:46:51|3738.05
03:46:52|3738.05
03:46:53|3738.05
03:46:54|3738.3
03:46:55|3738.3
03:46:56|3738.3
03:46:57|3738.3
03:46:59|3738.3
03:46:59|3738.3
03:47:00|3738.3
03:47:02|3738.22
03:47:03|3738.06
03:47:04|3738.06
03:47:04|3738.03
03:47:05|3738.03
03:47:07|3738.25
03:47:08|3738.77
03:47:09|3738.77
03:47:10|3738.77
03:47:11|3738.77
03:47:12|3738.89
03:47:13|3738.89
03:47:14|3738.89
03:47:16|3738.89
03:47:16|3739.56
03:47:18|3739.57
03:47:18|3739.57
03:47:19|3739.57
03:47:21|3739.29
03:47:21|3740.
03:47:23|3740.
03:47:24|3739.5
03:47:25|3739.5
03:47:27|3739.54
03:47:27|3739.43
03:47:28|3739.64
03:47:29|3739.6
03:47:30|3739.5
03:47:31|3739.41
03:47:32|3738.99
03:47:34|3738.86
03:47:34|3738.94
03:47:36|3738.74
03:47:37|3739.05
03:47:38|3739.05
03:47:39|3739.05
03:47:40|3739.19
03:47:41|3739.19
03:47:42|3739.19
03:47:44|3739.19
03:47:45|3739.34
03:47:46|3739.57
03:47:46|3739.26
03:47:48|3739.26
03:47:49|3739.4
03:47:51|3739.4
03:47:51|3739.4
03:47:52|3739.4
03:47:54|3739.4
03:47:56|3739.4
03:47:57|3739.4
03:47:58|3739.4
03:47:59|3739.94
03:48:00|3740.16
03:48:01|3739.96
03:48:02|3739.8
03:48:03|3739.67
03:48:04|3739.67
03:48:06|3739.1
03:48:07|3739.27
03:48:08|3739.57
03:48:09|3738.92
03:48:10|3738.77
03:48:11|3738.65
03:48:12|3739.19
03:48:13|3738.99
03:48:14|3738.99
03:48:15|3738.4
03:48:16|3738.97
03:48:17|3738.97
03:48:18|3740.
03:48:19|3740.35
03:48:20|3740.35
03:48:21|3740.3
03:48:22|3740.02
03:48:23|3740.02
03:48:25|3740.02
03:48:25|3740.01
03:48:27|3740.01
03:48:27|3740.08
03:48:28|3740.08
03:48:29|3740.74
03:48:30|3740.74
03:48:31|3740.74
03:48:32|3740.85
03:48:33|3740.64
03:48:34|3740.2
03:48:36|3739.98
03:48:36|3739.98
03:48:38|3739.98
03:48:38|3739.98
03:48:39|3740.24
03:48:40|3740.32
03:48:43|3740.32
03:48:44|3740.09
03:48:46|3740.82
03:48:47|3740.88
03:48:49|3740.88
03:48:49|3740.66
03:48:51|3740.66
03:48:52|3740.66
03:48:53|3740.66
03:48:54|3740.66
03:48:55|3740.66
03:48:56|3740.63
03:48:58|3741.18
03:48:58|3740.87
03:49:00|3740.74
03:49:00|3740.61
03:49:01|3740.53
03:49:02|3740.53
03:49:04|3740.53
03:49:04|3740.53
03:49:06|3741.16
03:49:07|3741.16
03:49:08|3741.16
03:49:08|3741.06
03:49:10|3741.06
03:49:11|3740.94
03:49:12|3740.39
03:49:13|3740.39
03:49:14|3740.25
03:49:15|3740.2
03:49:16|3740.2
03:49:17|3740.1
03:49:18|3740.01
03:49:19|3740.03
03:49:20|3739.94
03:49:21|3740.13
03:49:22|3740.13
03:49:23|3740.39
03:49:25|3741.37
03:49:25|3741.37
03:49:27|3741.12
03:49:28|3741.12
03:49:29|3741.12
03:49:30|3741.12
03:49:31|3741.12
03:49:32|3741.12
03:49:33|3741.12
03:49:34|3741.75
03:49:36|3741.75
03:49:36|3741.75
03:49:37|3741.75
03:49:38|3741.58
03:49:39|3741.58
03:49:40|3741.58
03:49:41|3741.58
03:49:43|3741.6
03:49:45|3741.6
03:49:46|3741.6
03:49:46|3741.6
03:49:47|3741.45
03:49:49|3741.55
03:49:49|3741.96
03:49:51|3741.39
03:49:52|3741.31
03:49:53|3741.23
03:49:53|3741.16
03:49:54|3741.16
03:49:56|3741.16
03:49:57|3741.16
03:49:58|3741.27
03:49:59|3741.38
03:50:00|3741.38
03:50:01|3741.22
03:50:03|3741.22
03:50:04|3741.22
03:50:05|3741.51
03:50:06|3741.03
03:50:07|3741.
03:50:08|3741.1
03:50:09|3741.1
03:50:10|3741.1
03:50:11|3741.31
03:50:12|3741.31
03:50:13|3741.43
03:50:14|3741.43
03:50:15|3741.43
03:50:16|3741.43
03:50:18|3741.43
03:50:18|3741.43
03:50:19|3741.43
03:50:20|3741.43
03:50:22|3741.44
03:50:23|3741.53
03:50:24|3741.22
03:50:25|3741.22
03:50:26|3740.95
03:50:28|3740.92
03:50:28|3741.01
03:50:29|3741.01
03:50:31|3741.07
03:50:32|3741.07
03:50:34|3741.07
03:50:34|3741.
03:50:35|3740.85
03:50:36|3740.85
03:50:37|3741.03
03:50:39|3741.3
03:50:39|3741.3
03:50:42|3741.3
03:50:42|3741.3
03:50:43|3741.48
03:50:44|3741.62
03:50:45|3739.91
03:50:47|3740.4
03:50:48|3740.92
03:50:49|3740.92
03:50:50|3740.69
03:50:51|3740.69
03:50:52|3740.69
03:50:53|3740.69
03:50:53|3741.98
03:50:56|3742.1
03:50:56|3742.1
03:50:58|3742.27
03:50:59|3742.57
03:51:00|3743.
03:51:01|3743.
03:51:02|3742.52
03:51:03|3743.17
03:51:04|3743.64
03:51:05|3743.37
03:51:07|3743.37
03:51:08|3741.12
03:51:09|3741.46
03:51:10|3742.75
03:51:11|3742.69
03:51:12|3742.87
03:51:13|3742.45
03:51:14|3742.45
03:51:15|3742.45
03:51:16|3742.45
03:51:18|3742.79
03:51:18|3742.67
03:51:19|3742.35
03:51:20|3741.76
03:51:21|3741.95
03:51:22|3742.46
03:51:24|3742.25
03:51:25|3742.4
03:51:26|3742.39
03:51:26|3742.39
03:51:27|3742.39
03:51:28|3742.16
03:51:30|3742.05
03:51:31|3742.02
03:51:31|3742.37
03:51:32|3742.44
03:51:33|3741.44
03:51:35|3741.46
03:51:35|3741.52
03:51:36|3742.05
03:51:38|3741.96
03:51:39|3742.17
03:51:40|3742.04
03:51:41|3741.98
03:51:42|3742.34
03:51:43|3742.57
03:51:44|3742.52
03:51:46|3743.08
03:51:47|3743.08
03:51:48|3743.45
03:51:49|3743.45
03:51:50|3742.91
03:51:51|3743.25
03:51:52|3743.25
03:51:53|3743.25
03:51:54|3743.1
03:51:55|3743.04
03:51:56|3742.88
03:51:58|3743.1
03:51:59|3743.1
03:51:59|3743.1
03:52:01|3743.01
03:52:02|3742.94
03:52:02|3742.94
03:52:04|3742.94
03:52:04|3743.26
03:52:06|3743.43
03:52:07|3743.21
03:52:08|3743.49
03:52:10|3742.15
03:52:10|3741.78
03:52:12|3742.37
03:52:12|3743.08
03:52:13|3743.4
03:52:15|3743.35
03:52:15|3743.54
03:52:16|3743.58
03:52:17|3743.78
03:52:18|3743.78
03:52:19|3743.78
03:52:21|3743.78
03:52:22|3742.66
03:52:23|3742.12
03:52:24|3742.37
03:52:25|3742.35
03:52:26|3742.35
03:52:27|3742.18
03:52:28|3742.
03:52:29|3742.17
03:52:30|3742.17
03:52:31|3742.53
03:52:32|3742.53
03:52:33|3742.66
03:52:34|3742.66
03:52:35|3742.2
03:52:36|3742.2
03:52:37|3742.2
03:52:38|3743.17
03:52:39|3742.78
03:52:40|3742.79
03:52:41|3742.78
03:52:42|3741.8
03:52:43|3741.8
03:52:44|3741.8
03:52:46|3741.8
03:52:47|3742.57
03:52:48|3742.62
03:52:50|3742.96
03:52:50|3742.81
03:52:52|3742.74
03:52:53|3742.74
03:52:54|3742.56
03:52:55|3742.55
03:52:57|3742.7
03:52:57|3743.
03:52:59|3742.81
03:52:59|3743.07
03:53:01|3743.17
03:53:01|3743.22
03:53:02|3743.37
03:53:04|3743.65
03:53:05|3743.65
03:53:06|3743.63
03:53:08|3745.18
03:53:09|3744.52
03:53:10|3744.66
03:53:11|3745.04
03:53:11|3745.08
03:53:12|3745.99
03:53:14|3745.26
03:53:15|3745.26
03:53:16|3745.26
03:53:17|3744.88
03:53:18|3744.88
03:53:19|3744.88
03:53:20|3744.98
03:53:21|3744.98
03:53:22|3744.99
03:53:23|3745.09
03:53:25|3745.02
03:53:26|3744.68
03:53:27|3744.9
03:53:28|3744.91
03:53:29|3744.67
03:53:30|3744.67
03:53:31|3744.67
03:53:33|3744.67
03:53:33|3744.61
03:53:34|3744.61
03:53:36|3744.61
03:53:36|3744.61
03:53:38|3744.61
03:53:38|3744.61
03:53:39|3744.61
03:53:41|3744.67
03:53:41|3744.96
03:53:44|3744.86
03:53:44|3744.86
03:53:46|3744.7
03:53:46|3744.55
03:53:49|3744.45
03:53:50|3744.95
03:53:51|3744.88
03:53:51|3744.59
03:53:53|3744.59
03:53:54|3744.82
03:53:55|3744.43
03:53:56|3744.49
03:53:57|3744.59
03:53:58|3744.48
03:53:59|3744.48
03:54:00|3744.48
03:54:02|3744.29
03:54:02|3744.29
03:54:04|3743.94
03:54:05|3743.99
03:54:06|3744.22
03:54:07|3744.22
03:54:08|3744.22
03:54:09|3744.19
03:54:10|3744.7
03:54:11|3744.77
03:54:12|3744.77
03:54:13|3745.09
03:54:14|3744.82
03:54:16|3744.82
03:54:16|3744.8
03:54:18|3744.8
03:54:18|3744.8
03:54:20|3745.12
03:54:21|3744.87
03:54:21|3744.54
03:54:23|3745.03
03:54:23|3745.45
03:54:25|3745.51
03:54:26|3745.41
03:54:27|3745.26
03:54:28|3745.1
03:54:29|3745.34
03:54:30|3745.42
03:54:32|3745.79
03:54:32|3745.79
03:54:33|3745.79
03:54:35|3745.95
03:54:35|3746.18
03:54:37|3745.89
03:54:38|3745.73
03:54:38|3745.75
03:54:39|3745.75
03:54:41|3745.82
03:54:42|3745.98
03:54:43|3746.05
03:54:44|3746.17
03:54:45|3746.29
03:54:46|3746.4
03:54:47|3745.9
03:54:48|3745.86
03:54:50|3745.81
03:54:51|3745.81
03:54:52|3745.9
03:54:53|3745.9
03:54:54|3745.07
03:54:55|3744.99
03:54:56|3744.99
03:54:58|3744.99
03:54:59|3744.99
03:55:00|3744.99
03:55:00|3744.79
03:55:01|3744.58
03:55:02|3744.57
03:55:04|3744.33
03:55:05|3744.33
03:55:06|3744.33
03:55:07|3743.99
03:55:08|3744.
03:55:09|3744.21
03:55:10|3743.83
03:55:11|3744.22
03:55:13|3744.3
03:55:14|3744.58
03:55:14|3744.26
03:55:15|3744.28
03:55:16|3744.61
03:55:17|3744.69
03:55:18|3745.14
03:55:19|3744.66
03:55:20|3744.53
03:55:22|3744.53
03:55:22|3744.65
03:55:24|3744.56
03:55:25|3744.25
03:55:25|3744.43
03:55:26|3744.32
03:55:27|3744.49
03:55:28|3744.49
03:55:29|3744.45
03:55:30|3744.46
03:55:32|3744.42
03:55:33|3744.42
03:55:33|3744.42
03:55:34|3744.52
03:55:35|3744.41
03:55:36|3744.41
03:55:37|3744.41
03:55:38|3744.06
03:55:39|3744.03
03:55:41|3744.03
03:55:42|3744.27
03:55:43|3744.27
03:55:44|3744.09
03:55:45|3744.49
03:55:46|3744.21
03:55:47|3744.5
03:55:48|3744.49
03:55:49|3744.49
03:55:50|3744.45
03:55:50|3744.62
03:55:53|3744.69
03:55:53|3744.69
03:55:55|3744.69
03:55:55|3744.69
03:55:57|3744.69
03:55:57|3744.69
03:55:59|3744.44
03:55:59|3744.44
03:56:01|3744.44
03:56:02|3744.16
03:56:03|3744.35
03:56:04|3744.72
03:56:05|3744.72
03:56:06|3745.
03:56:08|3744.99
03:56:10|3745.18
03:56:11|3745.18
03:56:11|3744.64
03:56:12|3745.29
03:56:13|3745.29
03:56:15|3745.29
03:56:15|3745.29
03:56:17|3745.79
03:56:17|3745.79
03:56:19|3745.34
03:56:20|3745.31
03:56:21|3745.26
03:56:22|3745.26
03:56:23|3745.26
03:56:24|3746.04
03:56:25|3746.04
03:56:26|3746.06
03:56:27|3746.3
03:56:28|3746.3
03:56:29|3745.85
03:56:30|3746.24
03:56:32|3746.89
03:56:33|3746.23
03:56:33|3745.94
03:56:34|3745.94
03:56:35|3746.6
03:56:36|3746.32
03:56:38|3745.93
03:56:39|3746.55
03:56:40|3746.71
03:56:40|3746.56
03:56:41|3746.84
03:56:42|3746.54
03:56:43|3746.54
03:56:45|3746.53
03:56:45|3747.
03:56:46|3746.72
03:56:48|3746.79
03:56:49|3746.79
03:56:50|3746.53
03:56:51|3746.4
03:56:52|3745.97
03:56:53|3745.97
03:56:54|3745.97
03:56:56|3745.97
03:56:56|3746.29
03:56:57|3746.55
03:56:59|3747.23
03:56:59|3747.24
03:57:01|3746.96
03:57:02|3746.56
03:57:03|3746.41
03:57:04|3746.42
03:57:04|3746.42
03:57:06|3746.42
03:57:07|3746.26
03:57:08|3746.15
03:57:09|3746.13
03:57:10|3746.39
03:57:11|3746.42
03:57:13|3746.42
03:57:14|3746.42
03:57:15|3746.42
03:57:15|3746.64
03:57:16|3746.64
03:57:17|3746.64
03:57:18|3746.78
03:57:20|3746.57
03:57:20|3746.97
03:57:22|3747.01
03:57:22|3746.67
03:57:24|3746.67
03:57:25|3746.67
03:57:26|3746.67
03:57:27|3747.13
03:57:28|3746.77
03:57:30|3747.14
03:57:30|3747.2
03:57:32|3747.13
03:57:33|3747.19
03:57:35|3747.27
03:57:37|3747.67
03:57:37|3747.69
03:57:38|3747.84
03:57:39|3749.21
03:57:40|3748.
03:57:41|3749.
03:57:42|3748.47
03:57:43|3748.39
03:57:45|3748.06
03:57:45|3748.19
03:57:46|3747.56
03:57:47|3747.64
03:57:48|3748.39
03:57:49|3748.39
03:57:50|3748.
03:57:51|3748.22
03:57:53|3748.66
03:57:54|3748.4
03:57:56|3748.79
03:57:57|3748.08
03:57:57|3748.18
03:57:59|3748.24
03:58:00|3748.24
03:58:01|3748.44
03:58:02|3748.53
03:58:03|3747.77
03:58:04|3748.14
03:58:05|3747.9
03:58:06|3747.9
03:58:07|3747.54
03:58:08|3747.79
03:58:10|3747.6
03:58:11|3747.3
03:58:11|3747.3
03:58:13|3747.28
03:58:14|3747.04
03:58:16|3747.04
03:58:16|3747.05
03:58:17|3747.05
03:58:19|3747.07
03:58:20|3747.08
03:58:21|3747.05
03:58:21|3746.57
03:58:23|3746.53
03:58:23|3746.39
03:58:25|3746.39
03:58:26|3746.39
03:58:26|3746.39
03:58:28|3746.39
03:58:29|3746.39
03:58:30|3746.39
03:58:31|3746.39
03:58:32|3746.05
03:58:33|3745.9
03:58:34|3745.9
03:58:35|3746.97
03:58:36|3747.53
03:58:37|3747.53
03:58:38|3747.53
03:58:39|3747.62
03:58:40|3747.56
03:58:41|3747.08
03:58:42|3746.5
03:58:43|3746.5
03:58:44|3746.5
03:58:45|3747.03
03:58:46|3746.96
03:58:47|3746.75
03:58:49|3746.75
03:58:49|3746.75
03:58:50|3747.24
03:58:53|3747.24
03:58:54|3747.24
03:58:54|3747.24
03:58:56|3747.24
03:58:56|3747.24
03:58:57|3746.9
03:58:58|3746.9
03:59:00|3746.89
03:59:00|3746.94
03:59:01|3746.94
03:59:02|3746.94
03:59:04|3746.94
03:59:05|3746.94
03:59:05|3746.55
03:59:06|3746.55
03:59:07|3746.55
03:59:09|3746.51
03:59:10|3746.51
03:59:11|3746.76
03:59:12|3746.76
03:59:13|3746.73
03:59:15|3746.73
03:59:15|3746.46
03:59:17|3746.46
03:59:18|3746.44
03:59:18|3746.53
03:59:19|3746.53
03:59:20|3746.35
03:59:22|3746.52
03:59:23|3746.52
03:59:23|3746.07
03:59:25|3746.61
03:59:26|3746.61
03:59:27|3746.61
03:59:28|3746.61
03:59:30|3746.61
03:59:30|3746.61
03:59:32|3746.74
03:59:32|3746.74
03:59:33|3746.86
03:59:34|3746.86
03:59:35|3746.86
03:59:36|3746.86
03:59:37|3746.83
03:59:39|3746.81
03:59:39|3747.23
03:59:41|3747.23
03:59:41|3746.81
03:59:42|3747.24
03:59:43|3747.24
03:59:44|3747.24
03:59:46|3747.24
03:59:46|3747.5
03:59:48|3746.25
03:59:48|3746.45
03:59:50|3746.81
03:59:51|3746.81
03:59:52|3746.81
03:59:52|3746.84
03:59:54|3746.84
03:59:55|3746.84
03:59:56|3747.05
03:59:57|3747.05
03:59:58|3747.05
03:59:59|3746.43
04:00:00|3746.22
04:00:02|3746.39
04:00:03|3746.45
04:00:04|3746.89
04:00:04|3746.6
04:00:06|3746.59
04:00:07|3746.59
04:00:08|3746.59
04:00:09|3746.96
04:00:10|3746.98
04:00:12|3746.55
04:00:12|3746.55
04:00:13|3747.01
04:00:15|3746.86
04:00:16|3746.74
04:00:17|3747.56
04:00:18|3747.95
04:00:19|3748.22
04:00:19|3748.41
04:00:21|3748.05
04:00:22|3748.05
04:00:23|3748.05
04:00:24|3747.86
04:00:25|3748.5
04:00:26|3748.19
04:00:27|3748.19
04:00:29|3748.53
04:00:29|3748.79
04:00:30|3748.27
04:00:31|3748.73
04:00:32|3749.46
04:00:33|3749.93
04:00:34|3750.37
04:00:36|3750.02
04:00:36|3750.12
04:00:37|3750.23
04:00:38|3750.77
04:00:40|3751.24
04:00:40|3750.79
04:00:41|3750.99
04:00:42|3750.36
04:00:44|3749.97
04:00:44|3749.71
04:00:46|3749.95
04:00:47|3750.17
04:00:47|3749.52
04:00:49|3749.94
04:00:50|3750.08
04:00:51|3750.21
04:00:52|3750.21
04:00:52|3750.14
04:00:55|3750.48
04:00:56|3750.42
04:00:57|3750.64
04:00:59|3751.08
04:00:59|3751.2
04:01:00|3751.15
04:01:02|3750.77
04:01:03|3750.88
04:01:03|3751.57
04:01:05|3751.42
04:01:05|3751.24
04:01:06|3750.98
04:01:07|3751.02
04:01:08|3751.02
04:01:10|3751.25
04:01:11|3751.36
04:01:11|3750.95
04:01:13|3750.77
04:01:14|3750.77
04:01:15|3750.77
04:01:16|3750.65
04:01:17|3750.72
04:01:18|3750.83
04:01:19|3750.05
04:01:20|3750.
04:01:21|3750.21
04:01:22|3749.68
04:01:23|3749.65
04:01:24|3749.8
04:01:25|3749.44
04:01:26|3749.89
04:01:27|3750.23
04:01:28|3750.37
04:01:29|3750.37
04:01:30|3750.02
04:01:31|3750.06
04:01:32|3750.6
04:01:34|3750.6
04:01:35|3750.74
04:01:35|3750.48
04:01:37|3750.61
04:01:38|3750.88
04:01:38|3750.8
04:01:40|3750.49
04:01:40|3750.51
04:01:42|3750.28
04:01:43|3750.29
04:01:43|3750.44
04:01:44|3750.47
04:01:45|3750.15
04:01:46|3750.12
04:01:48|3750.45
04:01:49|3750.48
04:01:49|3750.64
04:01:51|3750.21
04:01:51|3750.21
04:01:53|3750.21
04:01:53|3750.53
04:01:56|3750.45
04:01:57|3750.6
04:01:59|3750.47
04:02:00|3750.48
04:02:01|3750.39
04:02:02|3750.4
04:02:03|3750.6
04:02:04|3750.54
04:02:05|3750.72
04:02:07|3750.61
04:02:08|3750.45
04:02:08|3750.61
04:02:09|3750.89
04:02:11|3750.93
04:02:11|3750.71
04:02:13|3750.95
04:02:14|3750.78
04:02:14|3751.79
04:02:16|3751.23
04:02:17|3751.8
04:02:19|3751.71
04:02:19|3751.96
04:02:20|3751.77
04:02:21|3751.68
04:02:22|3751.7
04:02:23|3751.68
04:02:25|3752.49
04:02:26|3751.66
04:02:27|3752.16
04:02:28|3751.45
04:02:29|3752.07
04:02:31|3751.98
04:02:32|3752.47
04:02:33|3752.74
04:02:34|3752.82
04:02:35|3752.16
04:02:36|3752.62
04:02:37|3752.42
04:02:38|3752.34
04:02:39|3753.33
04:02:41|3753.02
04:02:41|3752.75
04:02:42|3752.75
04:02:43|3752.49
04:02:44|3753.24
04:02:46|3750.64
04:02:47|3750.72
04:02:48|3750.74
04:02:49|3750.88
04:02:50|3749.89
04:02:51|3750.2
04:02:52|3749.95
04:02:53|3750.1
04:02:54|3750.25
04:02:55|3750.27
04:02:56|3750.43
04:02:58|3750.41
04:02:59|3750.41
04:03:00|3750.26
04:03:02|3750.42
04:03:02|3750.01
04:03:04|3750.03
04:03:05|3750.11
04:03:06|3750.23
04:03:07|3750.27
04:03:08|3750.26
04:03:09|3750.17
04:03:10|3750.48
04:03:11|3750.18
04:03:12|3750.23
04:03:13|3750.2
04:03:14|3750.22
04:03:15|3750.22
04:03:17|3750.17
04:03:17|3750.17
04:03:18|3750.17
04:03:19|3750.28
04:03:20|3750.22
04:03:22|3750.35
04:03:22|3750.23
04:03:25|3750.45
04:03:25|3750.86
04:03:27|3750.86
04:03:28|3750.74
04:03:29|3750.79
04:03:29|3750.79
04:03:31|3750.8
04:03:33|3750.34
04:03:33|3750.38
04:03:34|3750.25
04:03:35|3750.35
04:03:37|3750.37
04:03:38|3750.01
04:03:39|3750.01
04:03:40|3750.01
04:03:41|3749.6
04:03:41|3748.6
04:03:42|3748.25
04:03:44|3748.67
04:03:45|3748.27
04:03:45|3748.46
04:03:47|3748.32
04:03:48|3748.59
04:03:49|3748.64
04:03:50|3748.27
04:03:51|3748.14
04:03:52|3748.72
04:03:53|3748.14
04:03:54|3748.99
04:03:55|3748.94
04:03:56|3748.83
04:03:58|3748.98
04:04:00|3748.02
04:04:00|3748.77
04:04:02|3748.82
04:04:03|3748.74
04:04:03|3748.99
04:04:05|3749.7
04:04:06|3748.86
04:04:06|3749.06
04:04:08|3749.06
04:04:08|3749.39
04:04:09|3749.15
04:04:11|3749.39
04:04:12|3749.39
04:04:13|3749.39
04:04:14|3749.17
04:04:15|3748.48
04:04:16|3748.6
04:04:17|3748.79
04:04:18|3748.98
04:04:19|3748.98
04:04:20|3749.16
04:04:21|3749.
04:04:23|3748.93
04:04:24|3749.06
04:04:24|3749.01
04:04:25|3750.46
04:04:26|3750.62
04:04:28|3750.28
04:04:29|3750.87
04:04:29|3750.2
04:04:30|3750.32
04:04:31|3750.59
04:04:32|3750.59
04:04:33|3750.59
04:04:35|3750.41
04:04:35|3750.79
04:04:37|3750.79
04:04:37|3750.79
04:04:38|3750.53
04:04:40|3750.62
04:04:40|3750.76
04:04:41|3750.59
04:04:43|3750.54
04:04:43|3750.61
04:04:45|3750.99
04:04:45|3750.65
04:04:46|3750.85
04:04:47|3750.96
04:04:48|3750.81
04:04:50|3750.81
04:04:50|3750.98
04:04:51|3751.42
04:04:52|3751.17
04:04:53|3751.17
04:04:54|3751.02
04:04:55|3751.03
04:04:57|3751.03
04:04:59|3751.27
04:05:00|3750.85
04:05:02|3751.18
04:05:02|3751.25
04:05:03|3751.3
04:05:05|3751.36
04:05:05|3751.02
04:05:06|3750.98
04:05:07|3750.98
04:05:08|3750.98
04:05:09|3750.92
04:05:11|3750.92
04:05:12|3751.16
04:05:13|3751.1
04:05:14|3751.23
04:05:14|3751.4
04:05:16|3751.38
04:05:16|3751.35
04:05:18|3751.35
04:05:19|3751.49
04:05:20|3751.33
04:05:21|3751.86
04:05:22|3751.86
04:05:23|3751.25
04:05:24|3751.61
04:05:25|3751.61
04:05:27|3752.64
04:05:27|3752.94
04:05:28|3753.62
04:05:29|3753.29
04:05:30|3753.44
04:05:31|3753.69
04:05:32|3753.7
04:05:33|3754.
04:05:35|3754.14
04:05:35|3753.86
04:05:36|3753.97
04:05:38|3753.81
04:05:39|3753.58
04:05:39|3753.92
04:05:40|3753.93
04:05:42|3753.82
04:05:43|3752.91
04:05:44|3752.
04:05:45|3752.11
04:05:46|3752.46
04:05:47|3752.46
04:05:48|3752.2
04:05:49|3752.2
04:05:50|3752.18
04:05:51|3752.19
04:05:52|3752.19
04:05:53|3752.23
04:05:54|3752.39
04:05:56|3752.6
04:05:56|3752.51
04:05:57|3752.24
04:05:58|3752.64
04:06:00|3752.5
04:06:02|3752.53
04:06:03|3752.87
04:06:04|3752.37
04:06:05|3752.37
04:06:06|3751.56
04:06:07|3751.93
04:06:08|3752.21
04:06:09|3752.26
04:06:10|3752.17
04:06:11|3752.17
04:06:13|3752.38
04:06:13|3752.18
04:06:15|3752.34
04:06:15|3753.19
04:06:16|3753.45
04:06:17|3753.52
04:06:18|3753.04
04:06:19|3752.75
04:06:21|3752.75
04:06:22|3753.58
04:06:23|3753.45
04:06:23|3753.76
04:06:24|3753.9
04:06:25|3753.93
04:06:26|3754.08
04:06:27|3752.84
04:06:28|3753.08
04:06:30|3752.8
04:06:31|3752.59
04:06:32|3752.59
04:06:33|3752.19
04:06:33|3752.37
04:06:35|3752.85
04:06:36|3752.85
04:06:37|3752.93
04:06:38|3752.92
04:06:39|3753.03
04:06:40|3752.94
04:06:41|3753.17
04:06:43|3752.
04:06:43|3751.81
04:06:45|3751.78
04:06:46|3751.71
04:06:46|3751.68
04:06:48|3751.68
04:06:48|3751.83
04:06:49|3751.73
04:06:51|3752.1
04:06:51|3752.11
04:06:53|3752.2
04:06:54|3754.23
04:06:54|3754.08
04:06:56|3754.13
04:06:56|3754.18
04:06:57|3754.5
04:06:58|3753.67
04:07:01|3754.94
04:07:02|3755.2
04:07:04|3755.34
04:07:04|3755.77
04:07:06|3755.2
04:07:06|3754.74
04:07:08|3754.86
04:07:08|3754.85
04:07:09|3755.16
04:07:11|3754.76
04:07:12|3754.67
04:07:13|3754.67
04:07:14|3754.1
04:07:15|3754.78
04:07:16|3754.55
04:07:17|3754.28
04:07:18|3754.38
04:07:19|3753.94
04:07:20|3754.44
04:07:21|3754.44
04:07:22|3754.41
04:07:23|3754.66
04:07:24|3754.53
04:07:25|3754.26
04:07:26|3753.86
04:07:27|3753.57
04:07:28|3753.87
04:07:29|3753.94
04:07:31|3753.99
04:07:31|3753.4
04:07:32|3753.81
04:07:33|3753.92
04:07:34|3754.04
04:07:36|3754.15
04:07:36|3754.15
04:07:37|3754.17
04:07:39|3753.94
04:07:40|3754.5
04:07:40|3754.5
04:07:41|3754.62
04:07:42|3754.57
04:07:43|3754.79
04:07:45|3754.44
04:07:46|3754.44
04:07:47|3754.76
04:07:48|3754.88
04:07:49|3754.12
04:07:49|3754.34
04:07:51|3754.42
04:07:52|3754.34
04:07:53|3754.13
04:07:54|3754.04
04:07:55|3754.04
04:07:56|3754.25
04:07:57|3756.15
04:07:58|3756.35
04:07:59|3756.39
04:08:00|3756.46
04:08:02|3756.49
04:08:03|3756.59
04:08:04|3756.17
04:08:06|3756.18
04:08:07|3755.93
04:08:08|3755.34
04:08:09|3754.97
04:08:09|3755.31
04:08:11|3754.73
04:08:12|3754.73
04:08:13|3754.5
04:08:15|3754.5
04:08:16|3754.5
04:08:16|3755.32
04:08:18|3756.11
04:08:19|3755.38
04:08:19|3755.38
04:08:21|3756.46
04:08:21|3756.3
04:08:22|3755.6
04:08:24|3755.86
04:08:25|3756.05
04:08:26|3756.05
04:08:27|3756.35
04:08:29|3756.19
04:08:29|3756.
04:08:30|3756.
04:08:31|3756.84
04:08:32|3756.35
04:08:34|3756.29
04:08:34|3756.15
04:08:35|3756.13
04:08:36|3756.13
04:08:37|3756.13
04:08:38|3756.35
04:08:39|3756.28
04:08:41|3756.29
04:08:41|3756.33
04:08:43|3756.43
04:08:44|3755.99
04:08:45|3756.11
04:08:46|3756.2
04:08:47|3756.2
04:08:48|3756.03
04:08:49|3755.99
04:08:50|3756.05
04:08:51|3756.14
04:08:52|3756.03
04:08:53|3755.81
04:08:54|3755.82
04:08:55|3755.38
04:08:56|3754.94
04:08:57|3754.94
04:08:58|3754.94
04:08:59|3755.67
04:09:00|3755.74
04:09:01|3755.71
04:09:03|3756.11
04:09:03|3755.81
04:09:04|3755.82
04:09:06|3756.
04:09:06|3756.04
04:09:08|3756.23
04:09:09|3756.71
04:09:10|3756.69
04:09:15|3756.43
04:09:16|3754.63
04:09:16|3754.52
04:09:18|3754.48
04:09:19|3754.25
04:09:20|3754.25
04:09:21|3754.25
04:09:22|3754.14
04:09:23|3754.07
04:09:25|3756.79
04:09:25|3756.84
04:09:26|3756.84
04:09:27|3756.84
04:09:28|3756.83
04:09:29|3756.32
04:09:31|3756.3
04:09:31|3756.34
04:09:33|3756.22
04:09:34|3756.16
04:09:35|3755.87
04:09:36|3756.2
04:09:37|3756.31
04:09:38|3756.12
04:09:40|3756.12
04:09:40|3756.24
04:09:41|3756.24
04:09:43|3756.09
04:09:43|3755.99
04:09:44|3755.99
04:09:45|3756.38
04:09:46|3756.57
04:09:47|3756.52
04:09:49|3756.52
04:09:50|3756.6
04:09:50|3756.97
04:09:51|3756.69
04:09:52|3756.78
04:09:54|3756.78
04:09:55|3756.78
04:09:55|3756.61
04:09:56|3756.58
04:09:57|3756.5
04:09:59|3756.34
04:09:59|3756.4
04:10:00|3756.5
04:10:01|3756.58
04:10:04|3756.76
04:10:04|3756.75
04:10:06|3756.75
04:10:07|3756.15
04:10:08|3756.15
04:10:08|3756.15
04:10:10|3756.15
04:10:11|3756.15
04:10:12|3756.15
04:10:13|3756.48
04:10:14|3756.75
04:10:15|3756.75
04:10:16|3757.11
04:10:17|3757.11
04:10:18|3757.11
04:10:19|3757.11
04:10:20|3756.68
04:10:21|3758.56
04:10:22|3758.6
04:10:23|3758.57
04:10:25|3758.44
04:10:25|3758.07
04:10:26|3758.31
04:10:27|3757.97
04:10:29|3758.15
04:10:29|3758.15
04:10:30|3757.84
04:10:32|3756.68
04:10:33|3756.68
04:10:33|3756.45
04:10:35|3756.45
04:10:36|3757.89
04:10:36|3757.58
04:10:38|3758.59
04:10:39|3758.45
04:10:40|3758.63
04:10:41|3758.12
04:10:42|3757.9
04:10:43|3757.9
04:10:44|3757.97
04:10:45|3758.01
04:10:46|3757.04
04:10:47|3756.91
04:10:48|3756.91
04:10:49|3756.82
04:10:50|3756.61
04:10:51|3756.35
04:10:53|3756.35
04:10:53|3757.06
04:10:54|3757.06
04:10:56|3757.19
04:10:56|3757.19
04:10:57|3756.88
04:10:58|3756.88
04:10:59|3756.66
04:11:01|3756.94
04:11:01|3756.91
04:11:02|3756.46
04:11:04|3755.93
04:11:06|3755.8
04:11:08|3755.17
04:11:08|3754.45
04:11:09|3754.54
04:11:10|3754.81
04:11:12|3754.79
04:11:13|3755.13
04:11:15|3755.12
04:11:15|3756.31
04:11:17|3756.08
04:11:18|3756.01
04:11:19|3756.01
04:11:20|3756.01
04:11:22|3756.01
04:11:22|3755.79
04:11:23|3755.79
04:11:25|3755.79
04:11:25|3755.91
04:11:26|3755.91
04:11:27|3755.91
04:11:29|3755.91
04:11:30|3755.91
04:11:31|3755.91
04:11:32|3756.02
04:11:33|3755.69
04:11:34|3755.87
04:11:34|3756.
04:11:36|3756.23
04:11:37|3756.55
04:11:38|3756.07
04:11:39|3755.6
04:11:40|3755.6
04:11:42|3755.72
04:11:42|3755.62
04:11:43|3755.62
04:11:44|3755.8
04:11:45|3755.8
04:11:46|3755.8
04:11:47|3755.8
04:11:48|3755.74
04:11:49|3755.77
04:11:50|3755.52
04:11:52|3755.45
04:11:52|3755.49
04:11:53|3755.8
04:11:54|3755.34
04:11:55|3755.57
04:11:56|3755.69
04:11:57|3755.87
04:11:58|3755.87
04:11:59|3755.87
04:12:00|3755.62
04:12:01|3755.62
04:12:03|3755.62
04:12:03|3755.41
04:12:06|3755.79
04:12:06|3755.79
04:12:08|3755.83
04:12:08|3755.83
04:12:09|3755.84
04:12:11|3756.5
04:12:11|3756.36
04:12:13|3756.25
04:12:14|3756.14
04:12:14|3756.14
04:12:16|3755.94
04:12:17|3755.94
04:12:18|3755.55
04:12:19|3755.92
04:12:20|3756.18
04:12:21|3756.18
04:12:22|3755.96
04:12:24|3756.08
04:12:25|3756.
04:12:25|3756.
04:12:26|3756.1
04:12:27|3756.1
04:12:28|3756.1
04:12:30|3755.72
04:12:30|3755.56
04:12:31|3755.65
04:12:33|3755.65
04:12:33|3755.66
04:12:35|3755.66
04:12:36|3755.74
04:12:37|3755.55
04:12:38|3755.
04:12:39|3755.
04:12:40|3755.
04:12:41|3755.19
04:12:42|3755.19
04:12:43|3755.19
04:12:44|3754.96
04:12:45|3755.05
04:12:46|3755.04
04:12:47|3755.04
04:12:48|3754.81
04:12:49|3754.77
04:12:50|3754.81
04:12:51|3754.84
04:12:52|3755.03
04:12:53|3753.76
04:12:55|3753.76
04:12:55|3753.83
04:12:56|3753.8
04:12:57|3753.76
04:12:59|3753.87
04:12:59|3753.93
04:13:00|3753.73
04:13:01|3753.74
04:13:03|3753.85
04:13:03|3753.46
04:13:05|3753.67
04:13:05|3754.63
04:13:07|3754.63
04:13:09|3753.93
04:13:09|3753.17
04:13:11|3753.23
04:13:12|3754.2
04:13:13|3753.47
04:13:14|3753.65
04:13:15|3753.85
04:13:16|3754.
04:13:17|3754.28
04:13:19|3754.43
04:13:19|3754.14
04:13:20|3754.37
04:13:21|3754.61
04:13:22|3754.61
04:13:23|3754.22
04:13:24|3754.38
04:13:25|3754.44
04:13:27|3754.5
04:13:27|3754.09
04:13:28|3754.09
04:13:29|3754.11
04:13:30|3753.37
04:13:32|3753.66
04:13:32|3753.84
04:13:33|3753.61
04:13:34|3753.9
04:13:36|3753.48
04:13:37|3753.49
04:13:38|3753.43
04:13:38|3753.44
04:13:39|3753.44
04:13:41|3753.86
04:13:42|3753.54
04:13:43|3753.77
04:13:44|3753.77
04:13:45|3753.53
04:13:46|3753.53
04:13:47|3753.53
04:13:48|3753.57
04:13:48|3753.31
04:13:50|3753.31
04:13:51|3753.31
04:13:52|3753.31
04:13:53|3753.31
04:13:54|3753.94
04:13:54|3753.94
04:13:56|3753.94
04:13:57|3753.88
04:13:59|3753.82
04:13:59|3753.82
04:14:00|3753.82
04:14:02|3754.13
04:14:03|3753.7
04:14:03|3753.7
04:14:07|3753.7
04:14:09|3753.68
04:14:09|3754.1
04:14:11|3754.1
04:14:13|3754.27
04:14:14|3754.33
04:14:15|3754.39
04:14:15|3754.39
04:14:16|3753.12
04:14:18|3753.4
04:14:18|3753.39
04:14:19|3753.93
04:14:20|3754.
04:14:22|3753.65
04:14:22|3753.65
04:14:23|3753.65
04:14:24|3754.05
04:14:25|3754.2
04:14:27|3754.2
04:14:27|3754.2
04:14:28|3753.62
04:14:29|3753.62
04:14:31|3753.54
04:14:31|3753.52
04:14:33|3753.52
04:14:33|3753.81
04:14:35|3753.81
04:14:35|3753.81
04:14:37|3753.64
04:14:38|3753.54
04:14:39|3754.14
04:14:40|3753.91
04:14:41|3753.91
04:14:42|3753.91
04:14:44|3753.61
04:14:45|3753.65
04:14:46|3753.65
04:14:46|3753.65
04:14:47|3753.65
04:14:49|3753.31
04:14:50|3753.25
04:14:51|3753.02
04:14:51|3753.02
04:14:53|3753.02
04:14:54|3753.02
04:14:54|3753.31
04:14:57|3753.31
04:14:57|3753.26
04:14:58|3753.11
04:14:59|3753.84
04:15:00|3753.53
04:15:01|3754.32
04:15:02|3754.59
04:15:03|3754.97
04:15:05|3755.27
04:15:05|3755.
04:15:07|3755.38
04:15:07|3755.16
04:15:08|3755.03
04:15:10|3755.05
04:15:12|3755.05
04:15:13|3755.13
04:15:13|3754.87
04:15:15|3754.86
04:15:15|3754.87
04:15:17|3754.81
04:15:18|3754.81
04:15:19|3754.84
04:15:20|3755.
04:15:22|3755.
04:15:23|3754.89
04:15:24|3755.
04:15:24|3755.
04:15:25|3755.
04:15:27|3755.
04:15:28|3754.72
04:15:29|3754.72
04:15:29|3755.31
04:15:31|3755.31
04:15:32|3755.31
04:15:32|3755.32
04:15:34|3755.32
04:15:34|3755.32
04:15:36|3755.48
04:15:37|3755.84
04:15:38|3755.89
04:15:38|3755.89
04:15:40|3756.09
04:15:41|3756.31
04:15:42|3757.11
04:15:43|3757.11
04:15:44|3757.11
04:15:45|3757.06
04:15:46|3756.72
04:15:48|3756.46
04:15:49|3756.12
04:15:49|3756.57
04:15:51|3757.11
04:15:52|3757.78
04:15:53|3758.08
04:15:54|3758.08
04:15:55|3757.77
04:15:56|3757.13
04:15:57|3756.73
04:15:58|3756.98
04:15:59|3757.53
04:16:00|3757.71
04:16:02|3758.05
04:16:02|3758.05
04:16:03|3758.27
04:16:04|3758.45
04:16:05|3758.45
04:16:06|3758.6
04:16:07|3758.91
04:16:08|3759.08
04:16:10|3759.57
04:16:11|3759.77
04:16:11|3759.28
04:16:13|3759.88
04:16:15|3759.94
04:16:17|3760.48
04:16:18|3760.78
04:16:19|3760.86
04:16:20|3760.39
04:16:21|3760.58
04:16:21|3763.41
04:16:24|3762.91
04:16:26|3762.9
04:16:27|3762.9
04:16:27|3763.18
04:16:28|3763.93
04:16:30|3763.91
04:16:30|3763.3
04:16:32|3764.51
04:16:33|3767.75
04:16:33|3767.93
04:16:35|3768.65
04:16:36|3767.4
04:16:37|3767.09
04:16:38|3766.8
04:16:39|3766.35
04:16:40|3767.34
04:16:41|3766.53
04:16:42|3766.41
04:16:43|3766.8
04:16:44|3767.3
04:16:46|3767.71
04:16:46|3767.58
04:16:47|3767.1
04:16:49|3766.72
04:16:49|3766.09
04:16:50|3765.99
04:16:52|3765.57
04:16:52|3764.58
04:16:53|3764.11
04:16:54|3763.91
04:16:56|3762.88
04:16:57|3763.17
04:16:58|3764.41
04:17:00|3765.19
04:17:00|3764.76
04:17:01|3764.57
04:17:02|3763.87
04:17:04|3763.02
04:17:04|3762.63
04:17:06|3762.14
04:17:06|3761.87
04:17:07|3761.44
04:17:08|3761.58
04:17:10|3761.77
04:17:11|3761.37
04:17:12|3761.1
04:17:14|3762.24
04:17:16|3763.49
04:17:17|3763.55
04:17:18|3764.32
04:17:20|3765.56
04:17:20|3765.9
04:17:21|3766.21
04:17:22|3766.21
04:17:23|3765.6
04:17:25|3766.49
04:17:25|3766.9
04:17:27|3766.85
04:17:27|3767.13
04:17:29|3766.81
04:17:29|3766.87
04:17:30|3766.85
04:17:31|3765.51
04:17:33|3765.07
04:17:34|3764.39
04:17:35|3764.26
04:17:37|3764.63
04:17:38|3764.36
04:17:38|3764.26
04:17:39|3764.06
04:17:40|3764.1
04:17:42|3763.69
04:17:42|3763.95
04:17:43|3763.84
04:17:44|3763.84
04:17:46|3763.8
04:17:47|3762.93
04:17:48|3762.96
04:17:48|3762.12
04:17:49|3762.15
04:17:50|3762.06
04:17:51|3762.01
04:17:52|3761.89
04:17:54|3762.09
04:17:54|3761.79
04:17:55|3761.75
04:17:57|3761.38
04:17:58|3761.26
04:17:58|3760.9
04:18:00|3760.93
04:18:01|3761.57
04:18:02|3761.23
04:18:03|3761.25
04:18:04|3761.31
04:18:05|3761.38
04:18:06|3761.76
04:18:07|3761.71
04:18:08|3761.32
04:18:09|3761.32
04:18:10|3761.21
04:18:12|3761.7
04:18:13|3761.7
04:18:15|3761.83
04:18:16|3761.65
04:18:17|3761.65
04:18:18|3762.48
04:18:19|3762.49
04:18:21|3762.49
04:18:22|3761.58
04:18:22|3761.26
04:18:24|3761.65
04:18:25|3761.45
04:18:25|3761.12
04:18:27|3761.11
04:18:28|3761.45
04:18:30|3761.45
04:18:31|3761.9
04:18:32|3761.96
04:18:32|3761.95
04:18:34|3762.06
04:18:35|3762.
04:18:36|3762.07
04:18:37|3761.8
04:18:38|3761.32
04:18:39|3761.2
04:18:41|3761.29
04:18:42|3761.21
04:18:43|3761.4
04:18:44|3761.11
04:18:46|3760.94
04:18:46|3761.41
04:18:47|3761.41
04:18:49|3761.78
04:18:50|3761.45
04:18:50|3761.96
04:18:52|3761.59
04:18:53|3761.05
04:18:53|3761.19
04:18:55|3761.06
04:18:56|3761.37
04:18:58|3760.9
04:18:58|3760.94
04:18:59|3761.16
04:19:00|3761.4
04:19:01|3763.18
04:19:02|3763.92
04:19:03|3764.66
04:19:04|3764.31
04:19:06|3764.65
04:19:06|3765.03
04:19:07|3764.61
04:19:09|3765.06
04:19:09|3765.
04:19:10|3764.85
04:19:12|3764.09
04:19:14|3763.08
04:19:16|3763.29
04:19:16|3763.51
04:19:17|3763.82
04:19:18|3763.51
04:19:20|3763.27
04:19:21|3763.66
04:19:22|3764.36
04:19:23|3764.1
04:19:24|3764.2
04:19:25|3764.48
04:19:27|3763.8
04:19:27|3763.4
04:19:28|3763.4
04:19:30|3763.4
04:19:30|3763.45
04:19:32|3763.35
04:19:32|3763.39
04:19:34|3763.39
04:19:35|3763.39
04:19:36|3762.89
04:19:36|3762.89
04:19:38|3763.64
04:19:39|3764.24
04:19:40|3764.24
04:19:40|3764.24
04:19:42|3763.51
04:19:43|3763.63
04:19:43|3763.75
04:19:45|3764.11
04:19:46|3764.2
04:19:47|3764.13
04:19:49|3764.13
04:19:49|3763.88
04:19:51|3763.88
04:19:51|3763.87
04:19:52|3764.08
04:19:53|3764.08
04:19:55|3763.81
04:19:56|3764.14
04:19:56|3764.14
04:19:58|3764.14
04:19:58|3764.14
04:20:00|3764.14
04:20:01|3764.08
04:20:02|3764.54
04:20:04|3764.17
04:20:05|3763.86
04:20:06|3763.86
04:20:06|3763.86
04:20:08|3763.8
04:20:09|3763.8
04:20:10|3763.8
04:20:11|3763.98
04:20:12|3763.98
04:20:14|3764.29
04:20:15|3764.17
04:20:16|3763.5
04:20:16|3763.99
04:20:19|3763.99
04:20:20|3763.66
04:20:21|3763.66
04:20:21|3763.66
04:20:22|3763.56
04:20:23|3763.38
04:20:25|3764.
04:20:26|3764.75
04:20:27|3765.61
04:20:28|3765.1
04:20:29|3765.
04:20:30|3765.4
04:20:32|3765.71
04:20:32|3765.2
04:20:33|3765.2
04:20:34|3765.59
04:20:36|3765.18
04:20:36|3764.54
04:20:37|3764.35
04:20:38|3764.08
04:20:40|3764.08
04:20:41|3763.81
04:20:42|3763.85
04:20:43|3763.86
04:20:44|3763.86
04:20:45|3763.8
04:20:46|3763.7
04:20:47|3763.43
04:20:48|3763.3
04:20:50|3763.55
04:20:51|3763.75
04:20:51|3763.75
04:20:52|3763.1
04:20:53|3763.24
04:20:54|3763.2
04:20:56|3762.57
04:20:56|3762.09
04:20:58|3762.06
04:20:58|3761.5
04:20:59|3762.
04:21:00|3763.39
04:21:02|3764.12
04:21:02|3764.31
04:21:04|3764.32
04:21:04|3764.21
04:21:05|3763.1
04:21:06|3763.39
04:21:07|3762.61
04:21:08|3762.
04:21:10|3762.18
04:21:11|3762.04
04:21:12|3762.28
04:21:13|3762.27
04:21:15|3762.17
04:21:16|3762.34
04:21:18|3762.53
04:21:19|3762.08
04:21:20|3762.23
04:21:21|3762.52
04:21:22|3761.31
04:21:23|3761.4
04:21:23|3761.32
04:21:25|3761.25
04:21:26|3760.97
04:21:27|3761.03
04:21:28|3761.
04:21:30|3760.86
04:21:30|3760.96
04:21:31|3761.57
04:21:32|3761.57
04:21:34|3761.57
04:21:35|3761.57
04:21:35|3761.26
04:21:37|3761.
04:21:38|3761.24
04:21:40|3761.2
04:21:41|3760.94
04:21:41|3760.55
04:21:43|3760.32
04:21:44|3760.7
04:21:44|3760.7
04:21:46|3760.7
04:21:47|3760.15
04:21:48|3760.04
04:21:49|3760.17
04:21:50|3760.28
04:21:51|3760.04
04:21:53|3760.04
04:21:54|3760.04
04:21:54|3759.59
04:21:56|3758.87
04:21:57|3758.75
04:21:58|3758.
04:21:59|3758.02
04:22:01|3757.79
04:22:01|3758.23
04:22:02|3757.12
04:22:04|3757.05
04:22:04|3757.2
04:22:05|3756.96
04:22:06|3757.05
04:22:07|3757.05
04:22:08|3757.15
04:22:10|3756.49
04:22:11|3756.59
04:22:12|3756.65
04:22:13|3756.6
04:22:14|3756.6
04:22:16|3755.63
04:22:17|3755.66
04:22:19|3755.94
04:22:20|3755.
04:22:21|3755.28
04:22:23|3755.01
04:22:24|3755.
04:22:24|3754.71
04:22:25|3754.71
04:22:27|3754.73
04:22:27|3754.89
04:22:28|3754.91
04:22:30|3755.69
04:22:30|3756.59
04:22:32|3756.15
04:22:32|3755.49
04:22:34|3755.
04:22:35|3755.64
04:22:36|3754.88
04:22:38|3754.99
04:22:39|3755.33
04:22:40|3754.96
04:22:41|3754.64
04:22:42|3754.56
04:22:44|3754.56
04:22:44|3754.42
04:22:45|3754.29
04:22:47|3754.92
04:22:48|3755.08
04:22:49|3755.01
04:22:50|3755.31
04:22:51|3755.31
04:22:52|3754.85
04:22:53|3754.85
04:22:54|3754.85
04:22:55|3754.85
04:22:56|3754.85
04:22:57|3754.85
04:22:58|3754.85
04:22:59|3754.94
04:23:00|3754.85
04:23:01|3754.85
04:23:02|3755.3
04:23:03|3755.27
04:23:04|3755.17
04:23:05|3755.17
04:23:06|3754.94
04:23:07|3754.63
04:23:08|3754.62
04:23:09|3754.15
04:23:10|3754.13
04:23:11|3754.18
04:23:12|3753.79
04:23:13|3753.98
04:23:14|3754.02
04:23:16|3754.02
04:23:17|3754.16
04:23:19|3754.06
04:23:20|3754.06
04:23:21|3754.06
04:23:22|3754.
04:23:23|3754.06
04:23:24|3754.44
04:23:25|3754.17
04:23:26|3754.4
04:23:27|3753.9
04:23:28|3753.9
04:23:29|3753.9
04:23:30|3753.39
04:23:32|3753.5
04:23:32|3753.85
04:23:34|3753.33
04:23:35|3753.6
04:23:35|3753.05
04:23:37|3752.6
04:23:38|3752.8
04:23:39|3753.29
04:23:40|3753.29
04:23:41|3753.62
04:23:42|3753.65
04:23:44|3752.81
04:23:45|3752.22
04:23:45|3752.22
04:23:46|3752.66
04:23:47|3752.79
04:23:48|3752.66
04:23:49|3752.66
04:23:50|3751.91
04:23:51|3752.79
04:23:52|3752.39
04:23:54|3752.47
04:23:55|3752.41
04:23:56|3752.59
04:23:57|3752.77
04:23:57|3752.77
04:23:58|3752.77
04:24:00|3752.21
04:24:01|3752.97
04:24:02|3753.07
04:24:03|3753.06
04:24:03|3752.85
04:24:06|3752.64
04:24:06|3752.86
04:24:07|3753.07
04:24:09|3753.05
04:24:09|3752.95
04:24:11|3752.99
04:24:11|3753.03
04:24:12|3752.87
04:24:14|3753.39
04:24:14|3752.01
04:24:16|3752.17
04:24:17|3752.08
04:24:19|3752.21
04:24:20|3752.74
04:24:22|3752.53
04:24:23|3752.57
04:24:24|3752.34
04:24:24|3751.68
04:24:26|3751.4
04:24:26|3751.73
04:24:28|3751.2
04:24:29|3751.37
04:24:29|3751.37
04:24:31|3750.9
04:24:32|3751.24
04:24:33|3751.5
04:24:34|3750.93
04:24:35|3751.04
04:24:36|3751.4
04:24:37|3752.43
04:24:38|3752.45
04:24:39|3752.32
04:24:41|3752.39
04:24:41|3752.56
04:24:42|3752.56
04:24:44|3752.56
04:24:44|3752.56
04:24:45|3752.
04:24:47|3752.39
04:24:47|3752.44
04:24:49|3751.96
04:24:50|3751.46
04:24:51|3751.46
04:24:51|3751.29
04:24:53|3751.6
04:24:54|3751.61
04:24:55|3751.62
04:24:55|3751.62
04:24:57|3751.11
04:24:57|3751.11
04:24:58|3751.31
04:25:00|3751.37
04:25:01|3751.81
04:25:02|3751.47
04:25:03|3751.31
04:25:04|3751.01
04:25:05|3751.4
04:25:07|3752.19
04:25:08|3751.42
04:25:08|3751.46
04:25:10|3751.61
04:25:11|3750.93
04:25:12|3750.93
04:25:13|3751.16
04:25:14|3751.16
04:25:16|3750.69
04:25:17|3751.25
04:25:19|3750.97
04:25:20|3751.91
04:25:22|3751.57
04:25:23|3751.57
04:25:24|3751.57
04:25:25|3751.43
04:25:26|3751.43
04:25:26|3751.43
04:25:29|3751.43
04:25:30|3751.43
04:25:31|3751.43
04:25:32|3752.05
04:25:33|3752.05
04:25:34|3752.05
04:25:35|3752.2
04:25:36|3752.2
04:25:37|3752.2
04:25:39|3752.2
04:25:39|3752.2
04:25:40|3752.04
04:25:42|3752.04
04:25:43|3752.04
04:25:43|3752.04
04:25:44|3752.04
04:25:45|3752.43
04:25:47|3752.43
04:25:47|3752.06
04:25:49|3752.41
04:25:49|3752.41
04:25:51|3752.38
04:25:52|3752.38
04:25:53|3752.2
04:25:54|3752.5
04:25:55|3752.5
04:25:56|3752.52
04:25:57|3752.52
04:25:58|3752.85
04:25:59|3752.8
04:26:01|3752.95
04:26:01|3754.14
04:26:02|3754.14
04:26:03|3754.59
04:26:05|3755.14
04:26:06|3754.84
04:26:06|3754.83
04:26:07|3754.95
04:26:10|3754.8
04:26:10|3754.92
04:26:11|3754.73
04:26:13|3755.08
04:26:13|3754.75
04:26:14|3754.16
04:26:16|3753.84
04:26:16|3754.56
04:26:18|3754.02
04:26:19|3754.02
04:26:20|3753.96
04:26:22|3753.93
04:26:23|3753.5
04:26:24|3754.1
04:26:25|3754.11
04:26:26|3754.1
04:26:27|3754.12
04:26:29|3754.23
04:26:29|3754.53
04:26:31|3753.97
04:26:33|3754.2
04:26:34|3754.21
04:26:34|3754.49
04:26:36|3754.49
04:26:36|3754.49
04:26:38|3754.49
04:26:38|3754.49
04:26:40|3754.49
04:26:40|3754.49
04:26:42|3754.45
04:26:43|3754.5
04:26:43|3754.5
04:26:46|3754.5
04:26:46|3753.89
04:26:47|3753.49
04:26:48|3753.49
04:26:50|3753.41
04:26:51|3753.11
04:26:53|3753.2
04:26:54|3753.
04:26:54|3754.01
04:26:56|3754.01
04:26:57|3753.97
04:26:58|3753.86
04:26:59|3753.86
04:27:00|3753.24
04:27:01|3752.98
04:27:02|3752.98
04:27:03|3752.61
04:27:04|3752.61
04:27:06|3752.57
04:27:06|3752.69
04:27:07|3752.69
04:27:08|3753.01
04:27:09|3752.6
04:27:11|3752.6
04:27:12|3752.6
04:27:13|3752.6
04:27:13|3752.6
04:27:15|3752.6
04:27:15|3752.6
04:27:16|3752.43
04:27:17|3752.25
04:27:18|3752.25
04:27:20|3752.25
04:27:21|3752.41
04:27:23|3752.41
04:27:24|3752.35
04:27:24|3752.09
04:27:26|3752.09
04:27:27|3752.09
04:27:28|3752.09
04:27:29|3752.07
04:27:31|3752.25
04:27:31|3752.25
04:27:33|3752.59
04:27:34|3752.42
04:27:35|3752.37
04:27:35|3752.21
04:27:37|3752.21
04:27:37|3752.21
04:27:39|3752.21
04:27:39|3752.21
04:27:40|3752.54
04:27:42|3752.55
04:27:43|3752.55
04:27:44|3752.23
04:27:46|3752.06
04:27:46|3752.07
04:27:48|3752.14
04:27:49|3752.14
04:27:49|3752.15
04:27:50|3752.15
04:27:52|3751.9
04:27:53|3751.9
04:27:54|3752.4
04:27:55|3752.13
04:27:55|3752.63
04:27:56|3752.63
04:27:58|3752.23
04:28:00|3752.22
04:28:00|3752.45
04:28:03|3752.62
04:28:04|3752.5
04:28:04|3752.5
04:28:05|3752.06
04:28:07|3752.06
04:28:08|3752.06
04:28:09|3752.
04:28:09|3752.
04:28:10|3751.9
04:28:11|3751.79
04:28:12|3751.79
04:28:14|3751.79
04:28:14|3751.79
04:28:15|3751.79
04:28:17|3751.79
04:28:18|3751.61
04:28:19|3751.61
04:28:20|3751.61
04:28:22|3751.7
04:28:22|3751.7
04:28:24|3751.85
04:28:25|3751.28
04:28:26|3751.48
04:28:27|3751.31
04:28:28|3751.31
04:28:30|3751.31
04:28:31|3751.41
04:28:32|3751.05
04:28:33|3751.05
04:28:34|3751.
04:28:35|3751.14
04:28:36|3751.15
04:28:38|3750.72
04:28:39|3750.85
04:28:40|3751.31
04:28:41|3751.37
04:28:42|3751.37
04:28:43|3751.37
04:28:45|3751.6
04:28:46|3751.27
04:28:46|3751.27
04:28:47|3751.27
04:28:48|3751.27
04:28:50|3751.55
04:28:51|3751.53
04:28:52|3751.17
04:28:53|3751.17
04:28:54|3751.17
04:28:55|3751.17
04:28:57|3751.17
04:28:57|3751.17
04:28:59|3751.17
04:29:00|3751.17
04:29:01|3751.17
04:29:02|3751.2
04:29:02|3751.2
04:29:04|3751.01
04:29:05|3749.97
04:29:05|3750.01
04:29:07|3750.16
04:29:08|3750.4
04:29:09|3750.4
04:29:10|3750.25
04:29:11|3750.36
04:29:12|3750.19
04:29:13|3749.64
04:29:14|3749.64
04:29:15|3749.64
04:29:16|3749.66
04:29:17|3749.39
04:29:18|3749.65
04:29:19|3749.65
04:29:21|3749.61
04:29:23|3749.61
04:29:23|3749.77
04:29:25|3749.77
04:29:25|3749.77
04:29:27|3749.68
04:29:27|3749.83
04:29:28|3749.97
04:29:29|3749.97
04:29:31|3749.81
04:29:32|3749.81
04:29:33|3749.97
04:29:34|3750.44
04:29:35|3750.1
04:29:36|3750.6
04:29:38|3750.6
04:29:38|3750.39
04:29:39|3750.39
04:29:40|3750.38
04:29:41|3749.93
04:29:42|3749.77
04:29:44|3749.77
04:29:44|3749.77
04:29:46|3749.77
04:29:46|3749.77
04:29:48|3749.77
04:29:48|3749.77
04:29:50|3749.96
04:29:50|3749.87
04:29:52|3749.87
04:29:52|3750.05
04:29:53|3750.85
04:29:54|3750.41
04:29:56|3750.6
04:29:57|3749.82
04:29:58|3750.09
04:29:58|3750.09
04:30:00|3750.27
04:30:01|3749.9
04:30:02|3749.98
04:30:03|3750.07
04:30:03|3750.26
04:30:05|3750.34
04:30:06|3750.59
04:30:07|3750.36
04:30:08|3750.48
04:30:09|3750.48
04:30:10|3750.68
04:30:11|3750.68
04:30:12|3750.91
04:30:13|3750.99
04:30:14|3751.05
04:30:15|3751.
04:30:16|3750.95
04:30:17|3750.47
04:30:18|3750.47
04:30:19|3750.97
04:30:20|3751.63
04:30:21|3751.63
04:30:22|3751.63
04:30:23|3751.96
04:30:24|3751.96
04:30:26|3751.57
04:30:27|3751.77
04:30:28|3752.97
04:30:29|3753.39
04:30:30|3753.61
04:30:31|3753.8
04:30:32|3753.8
04:30:33|3753.73
04:30:34|3753.73
04:30:36|3753.73
04:30:36|3753.73
04:30:37|3753.94
04:30:38|3754.
04:30:40|3754.
04:30:40|3753.8
04:30:41|3753.73
04:30:43|3753.73
04:30:43|3753.96
04:30:45|3753.91
04:30:46|3753.91
04:30:47|3753.78
04:30:48|3754.38
04:30:49|3754.38
04:30:51|3754.38
04:30:51|3753.71
04:30:52|3753.24
04:30:53|3753.2
04:30:54|3753.2
04:30:55|3753.2
04:30:57|3753.2
04:30:57|3753.11
04:30:58|3753.11
04:31:00|3753.44
04:31:01|3753.33
04:31:03|3753.34
04:31:03|3753.71
04:31:04|3753.71
04:31:05|3753.85
04:31:07|3753.52
04:31:07|3754.02
04:31:08|3753.56
04:31:09|3753.56
04:31:10|3753.32
04:31:13|3753.42
04:31:13|3753.56
04:31:14|3753.59
04:31:15|3752.48
04:31:16|3752.15
04:31:18|3752.
04:31:19|3752.19
04:31:20|3752.21
04:31:22|3752.22
04:31:22|3752.44
04:31:23|3752.23
04:31:25|3752.27
04:31:26|3752.25
04:31:27|3752.26
04:31:28|3752.66
04:31:30|3752.55
04:31:30|3752.34
04:31:32|3752.2
04:31:33|3752.21
04:31:34|3752.21
04:31:35|3752.32
04:31:36|3752.29
04:31:36|3752.29
04:31:38|3752.29
04:31:39|3752.07
04:31:40|3752.27
04:31:41|3752.27
04:31:42|3752.05
04:31:42|3752.32
04:31:44|3752.32
04:31:44|3752.32
04:31:46|3752.39
04:31:47|3752.64
04:31:48|3752.66
04:31:49|3753.35
04:31:50|3753.91
04:31:51|3753.91
04:31:52|3753.37
04:31:53|3753.46
04:31:54|3753.25
04:31:55|3753.25
04:31:56|3753.39
04:31:57|3753.58
04:31:58|3753.48
04:32:00|3754.21
04:32:01|3754.28
04:32:02|3754.45
04:32:03|3754.5
04:32:05|3754.28
04:32:06|3754.28
04:32:07|3754.28
04:32:08|3753.84
04:32:09|3753.86
04:32:10|3753.86
04:32:11|3754.57
04:32:12|3754.6
04:32:13|3754.64
04:32:14|3754.82
04:32:15|3754.58
04:32:16|3754.28
04:32:17|3753.73
04:32:18|3753.7
04:32:19|3753.7
04:32:21|3753.7
04:32:22|3753.94
04:32:22|3754.21
04:32:23|3754.55
04:32:24|3754.71
04:32:26|3755.74
04:32:28|3755.74
04:32:28|3755.74
04:32:30|3755.74
04:32:31|3755.7
04:32:32|3755.93
04:32:34|3755.93
04:32:34|3755.93
04:32:36|3756.07
04:32:37|3755.79
04:32:38|3755.29
04:32:38|3755.29
04:32:40|3755.02
04:32:41|3754.31
04:32:42|3755.11
04:32:42|3755.11
04:32:44|3755.11
04:32:44|3754.99
04:32:46|3756.66
04:32:47|3756.42
04:32:48|3756.07
04:32:49|3756.07
04:32:50|3756.57
04:32:51|3756.57
04:32:52|3756.57
04:32:54|3756.48
04:32:54|3756.41
04:32:55|3756.44
04:32:56|3756.25
04:32:57|3756.25
04:32:58|3756.25
04:33:00|3756.25
04:33:01|3756.25
04:33:01|3756.79
04:33:02|3756.61
04:33:03|3756.46
04:33:04|3758.11
04:33:05|3758.07
04:33:06|3758.07
04:33:08|3758.2
04:33:08|3758.76
04:33:09|3759.62
04:33:11|3759.49
04:33:12|3759.55
04:33:13|3759.19
04:33:14|3759.79
04:33:15|3759.32
04:33:15|3758.77
04:33:17|3758.47
04:33:17|3758.38
04:33:19|3758.99
04:33:19|3758.51
04:33:21|3759.1
04:33:22|3759.43
04:33:23|3759.38
04:33:24|3759.35
04:33:26|3759.31
04:33:27|3760.11
04:33:28|3759.79
04:33:30|3760.01
04:33:31|3759.4
04:33:32|3759.32
04:33:32|3760.3
04:33:34|3760.29
04:33:35|3759.82
04:33:36|3759.75
04:33:37|3760.15
04:33:38|3759.62
04:33:39|3759.62
04:33:40|3759.68
04:33:42|3759.73
04:33:43|3759.73
04:33:44|3759.49
04:33:45|3759.45
04:33:46|3759.44
04:33:47|3759.35
04:33:48|3758.78
04:33:49|3758.76
04:33:51|3758.3
04:33:51|3758.3
04:33:52|3758.3
04:33:54|3758.37
04:33:54|3758.37
04:33:55|3758.37
04:33:56|3758.42
04:33:58|3758.34
04:33:59|3758.44
04:33:59|3758.44
04:34:00|3758.44
04:34:01|3758.57
04:34:04|3758.35
04:34:04|3758.29
04:34:06|3757.89
04:34:07|3757.76
04:34:08|3757.4
04:34:08|3757.24
04:34:09|3757.37
04:34:11|3757.37
04:34:12|3757.3
04:34:12|3757.4
04:34:13|3757.38
04:34:15|3757.52
04:34:16|3757.38
04:34:16|3757.26
04:34:17|3757.64
04:34:19|3757.65
04:34:20|3757.74
04:34:22|3757.89
04:34:22|3757.65
04:34:24|3757.65
04:34:24|3757.45
04:34:26|3757.65
04:34:28|3757.73
04:34:29|3757.95
04:34:29|3757.86
04:34:32|3757.86
04:34:33|3758.09
04:34:34|3758.46
04:34:35|3758.43
04:34:36|3758.41
04:34:37|3758.41
04:34:39|3758.17
04:34:40|3758.17
04:34:40|3758.32
04:34:42|3758.32
04:34:43|3758.32
04:34:44|3758.32
04:34:45|3758.32
04:34:45|3758.32
04:34:46|3758.32
04:34:47|3757.93
04:34:48|3757.63
04:34:49|3757.7
04:34:51|3757.9
04:34:51|3757.9
04:34:53|3757.77
04:34:54|3757.81
04:34:55|3757.81
04:34:57|3757.71
04:34:58|3757.75
04:35:00|3758.07
04:35:00|3758.15
04:35:01|3758.41
04:35:02|3758.25
04:35:04|3758.16
04:35:04|3758.35
04:35:05|3758.35
04:35:06|3758.35
04:35:08|3758.35
04:35:08|3758.35
04:35:09|3758.2
04:35:11|3758.2
04:35:12|3758.2
04:35:13|3758.2
04:35:14|3758.5
04:35:15|3758.5
04:35:16|3758.5
04:35:17|3758.56
04:35:18|3758.61
04:35:19|3758.61
04:35:20|3758.8
04:35:21|3758.91
04:35:22|3758.8
04:35:23|3758.8
04:35:24|3758.61
04:35:25|3758.3
04:35:26|3758.47
04:35:27|3758.28
04:35:29|3758.24
04:35:31|3758.36
04:35:31|3758.35
04:35:33|3758.51
04:35:33|3758.55
04:35:34|3758.55
04:35:36|3758.55
04:35:36|3758.77
04:35:37|3758.78
04:35:39|3758.65
04:35:40|3758.65
04:35:42|3758.79
04:35:42|3758.75
04:35:43|3758.85
04:35:44|3758.85
04:35:46|3758.43
04:35:47|3758.57
04:35:48|3758.3
04:35:48|3758.3
04:35:49|3758.36
04:35:50|3758.33
04:35:52|3758.02
04:35:53|3758.02
04:35:54|3758.39
04:35:55|3758.06
04:35:56|3758.04
04:35:57|3757.7
04:35:58|3757.85
04:36:00|3757.98
04:36:00|3757.98
04:36:01|3758.23
04:36:03|3757.92
04:36:04|3757.92
04:36:04|3757.92
04:36:06|3757.94
04:36:07|3757.94
04:36:07|3757.99
04:36:09|3758.
04:36:10|3758.
04:36:11|3758.13
04:36:12|3758.13
04:36:13|3758.28
04:36:14|3758.26
04:36:15|3758.53
04:36:16|3758.53
04:36:17|3758.2
04:36:18|3758.16
04:36:19|3758.16
04:36:20|3758.16
04:36:21|3758.01
04:36:22|3757.89
04:36:23|3757.89
04:36:24|3758.04
04:36:25|3758.15
04:36:27|3758.14
04:36:27|3758.11
04:36:29|3758.11
04:36:30|3758.11
04:36:32|3758.09
04:36:33|3758.3
04:36:34|3758.3
04:36:35|3758.3
04:36:36|3758.8
04:36:37|3758.75
04:36:38|3758.75
04:36:40|3758.75
04:36:41|3758.86
04:36:41|3758.81
04:36:42|3758.81
04:36:44|3759.04
04:36:44|3759.04
04:36:46|3758.99
04:36:46|3758.99
04:36:48|3759.15
04:36:49|3759.15
04:36:50|3759.15
04:36:53|3759.55
04:36:53|3760.54
04:36:54|3759.95
04:36:55|3759.96
04:36:56|3759.53
04:36:58|3760.31
04:36:58|3760.31
04:36:59|3760.47
04:37:00|3760.42
04:37:02|3760.42
04:37:02|3759.98
04:37:03|3759.98
04:37:05|3759.98
04:37:05|3760.39
04:37:07|3760.3
04:37:08|3760.43
04:37:09|3760.75
04:37:10|3760.02
04:37:11|3761.14
04:37:12|3761.25
04:37:14|3761.38
04:37:15|3761.33
04:37:15|3760.5
04:37:17|3760.5
04:37:17|3761.33
04:37:19|3761.33
04:37:21|3761.33
04:37:22|3761.33
04:37:23|3761.33
04:37:23|3761.33
04:37:24|3761.33
04:37:25|3761.49
04:37:26|3761.5
04:37:29|3761.69
04:37:31|3762.93
04:37:32|3762.93
04:37:33|3762.98
04:37:34|3763.07
04:37:36|3762.76
04:37:37|3762.86
04:37:37|3762.34
04:37:39|3761.92
04:37:40|3762.24
04:37:41|3762.24
04:37:42|3762.8
04:37:42|3762.8
04:37:44|3763.45
04:37:45|3763.18
04:37:46|3763.33
04:37:47|3763.02
04:37:48|3763.02
04:37:50|3763.02
04:37:50|3763.22
04:37:52|3763.6
04:37:52|3764.25
04:37:54|3764.22
04:37:55|3764.2
04:37:55|3764.
04:37:56|3764.5
04:37:58|3765.01
04:37:59|3764.35
04:38:00|3764.59
04:38:01|3763.4
04:38:02|3763.44
04:38:03|3763.44
04:38:04|3762.8
04:38:05|3763.12
04:38:06|3763.01
04:38:08|3763.8
04:38:08|3763.86
04:38:09|3764.44
04:38:10|3763.91
04:38:11|3764.72
04:38:12|3764.84
04:38:13|3763.88
04:38:14|3763.41
04:38:16|3764.57
04:38:16|3764.51
04:38:17|3765.29
04:38:19|3765.49
04:38:19|3765.72
04:38:21|3766.07
04:38:21|3766.54
04:38:23|3767.22
04:38:24|3767.41
04:38:25|3767.25
04:38:25|3767.11
04:38:27|3766.46
04:38:28|3767.06
04:38:29|3766.47
04:38:30|3767.06
04:38:32|3766.51
04:38:34|3767.94
04:38:38|3767.63
04:38:39|3766.93
04:38:40|3766.88
04:38:41|3767.12
04:38:43|3767.4
04:38:43|3768.28
04:38:45|3768.68
04:38:46|3769.36
04:38:47|3769.52
04:38:49|3770.21
04:38:49|3770.39
04:38:50|3769.49
04:38:52|3769.54
04:38:52|3769.12
04:38:53|3769.22
04:38:55|3769.25
04:38:55|3768.3
04:38:57|3768.68
04:38:58|3768.25
04:38:59|3768.38
04:39:00|3768.38
04:39:01|3768.99
04:39:02|3769.51
04:39:03|3769.54
04:39:04|3768.98
04:39:05|3769.87
04:39:06|3769.74
04:39:10|3769.64
04:39:11|3773.66
04:39:12|3772.57
04:39:13|3771.3
04:39:14|3772.16
04:39:15|3772.29
04:39:16|3772.51
04:39:17|3771.
04:39:19|3769.36
04:39:19|3769.8
04:39:20|3770.14
04:39:22|3770.14
04:39:22|3770.2
04:39:23|3770.75
04:39:24|3770.55
04:39:26|3771.
04:39:27|3770.87
04:39:27|3770.23
04:39:29|3770.23
04:39:29|3770.34
04:39:30|3769.72
04:39:33|3769.4
04:39:34|3770.
04:39:35|3769.6
04:39:37|3769.6
04:39:38|3769.6
04:39:39|3768.82
04:39:40|3768.96
04:39:41|3768.69
04:39:42|3768.58
04:39:43|3768.53
04:39:45|3768.98
04:39:45|3768.42
04:39:46|3768.86
04:39:48|3768.86
04:39:49|3768.51
04:39:50|3769.46
04:39:51|3769.15
04:39:52|3769.33
04:39:53|3769.32
04:39:54|3769.14
04:39:55|3768.35
04:39:56|3767.76
04:39:57|3768.15
04:39:58|3768.1
04:40:00|3767.73
04:40:01|3767.45
04:40:02|3769.73
04:40:03|3769.35
04:40:04|3768.69
04:40:06|3768.63
04:40:07|3768.62
04:40:08|3768.62
04:40:09|3768.28
04:40:09|3768.8
04:40:10|3768.9
04:40:11|3768.41
04:40:12|3768.8
04:40:14|3768.8
04:40:15|3769.03
04:40:16|3768.1
04:40:17|3767.86
04:40:18|3767.87
04:40:19|3768.05
04:40:20|3767.5
04:40:21|3767.8
04:40:22|3767.91
04:40:23|3767.96
04:40:24|3767.86
04:40:25|3767.81
04:40:26|3768.17
04:40:27|3768.31
04:40:28|3768.31
04:40:30|3768.28
04:40:31|3768.81
04:40:32|3768.68
04:40:34|3770.58
04:40:35|3770.64
04:40:35|3771.
04:40:38|3771.31
04:40:39|3770.87
04:40:40|3770.51
04:40:42|3770.45
04:40:42|3770.11
04:40:43|3769.52
04:40:44|3769.15
04:40:46|3769.15
04:40:47|3769.69
04:40:48|3770.
04:40:49|3770.81
04:40:50|3771.01
04:40:52|3770.92
04:40:52|3770.92
04:40:53|3770.78
04:40:54|3770.82
04:40:56|3771.42
04:40:56|3771.61
04:40:57|3771.61
04:40:58|3771.6
04:41:00|3771.74
04:41:01|3772.
04:41:02|3770.03
04:41:03|3770.33
04:41:04|3770.33
04:41:05|3769.88
04:41:06|3770.
04:41:07|3770.
04:41:08|3770.4
04:41:09|3769.88
04:41:10|3768.96
04:41:11|3770.62
04:41:12|3770.1
04:41:14|3770.1
04:41:15|3770.72
04:41:15|3771.1
04:41:17|3771.1
04:41:17|3771.04
04:41:19|3771.36
04:41:20|3772.22
04:41:21|3771.96
04:41:23|3771.96
04:41:24|3772.6
04:41:25|3772.53
04:41:25|3772.69
04:41:27|3771.49
04:41:27|3771.33
04:41:28|3771.27
04:41:29|3772.33
04:41:30|3772.84
04:41:31|3772.77
04:41:33|3772.92
04:41:34|3772.82
04:41:35|3772.78
04:41:36|3773.1
04:41:37|3772.72
04:41:38|3772.95
04:41:39|3773.06
04:41:41|3773.17
04:41:42|3772.95
04:41:43|3772.63
04:41:44|3772.68
04:41:45|3771.85
04:41:46|3772.14
04:41:47|3771.51
04:41:49|3770.91
04:41:50|3771.27
04:41:51|3771.48
04:41:51|3770.62
04:41:53|3770.72
04:41:54|3770.72
04:41:55|3770.62
04:41:57|3770.79
04:41:57|3770.66
04:42:00|3770.61
04:42:00|3770.61
04:42:02|3770.33
04:42:02|3770.33
04:42:03|3770.77
04:42:05|3770.77
04:42:06|3770.77
04:42:07|3771.1
04:42:07|3769.74
04:42:09|3770.19
04:42:09|3770.19
04:42:10|3770.26
04:42:11|3769.09
04:42:12|3769.4
04:42:14|3769.34
04:42:15|3769.22
04:42:16|3768.05
04:42:17|3768.36
04:42:18|3768.2
04:42:19|3768.45
04:42:20|3768.61
04:42:21|3768.36
04:42:22|3768.36
04:42:23|3768.36
04:42:24|3768.55
04:42:25|3768.67
04:42:26|3768.31
04:42:27|3768.
04:42:28|3767.81
04:42:29|3768.24
04:42:30|3768.24
04:42:31|3768.01
04:42:32|3768.27
04:42:33|3768.42
04:42:34|3768.3
04:42:36|3768.45
04:42:38|3769.08
04:42:39|3769.32
04:42:39|3769.03
04:42:40|3769.44
04:42:41|3769.21
04:42:43|3769.54
04:42:45|3769.16
04:42:46|3769.16
04:42:47|3769.34
04:42:49|3769.43
04:42:50|3769.43
04:42:52|3769.43
04:42:52|3770.15
04:42:53|3770.03
04:42:54|3769.52
04:42:56|3769.52
04:42:56|3769.52
04:42:58|3769.52
04:42:58|3769.6
04:43:00|3769.6
04:43:01|3769.28
04:43:02|3769.67
04:43:02|3769.83
04:43:03|3769.85
04:43:07|3769.87
04:43:08|3769.48
04:43:11|3769.35
04:43:11|3769.24
04:43:13|3769.24
04:43:13|3769.27
04:43:15|3769.24
04:43:15|3769.24
04:43:16|3769.09
04:43:18|3769.65
04:43:18|3769.33
04:43:19|3768.32
04:43:21|3768.77
04:43:21|3769.57
04:43:23|3769.42
04:43:24|3769.24
04:43:25|3769.13
04:43:26|3769.13
04:43:26|3769.51
04:43:28|3769.32
04:43:29|3769.37
04:43:29|3769.48
04:43:31|3769.48
04:43:32|3769.22
04:43:33|3768.64
04:43:33|3768.71
04:43:35|3768.7
04:43:36|3768.85
04:43:38|3768.72
04:43:39|3768.65
04:43:41|3768.75
04:43:41|3768.9
04:43:43|3769.16
04:43:44|3768.96
04:43:45|3768.91
04:43:45|3768.91
04:43:47|3768.82
04:43:47|3768.82
04:43:49|3768.99
04:43:50|3768.99
04:43:51|3768.99
04:43:52|3769.11
04:43:53|3769.11
04:43:54|3769.11
04:43:55|3768.96
04:43:56|3769.08
04:43:57|3769.08
04:43:58|3769.05
04:44:00|3769.37
04:44:01|3769.37
04:44:01|3769.37
04:44:02|3768.96
04:44:04|3768.96
04:44:04|3769.05
04:44:06|3768.76
04:44:07|3769.2
04:44:08|3769.2
04:44:09|3768.83
04:44:10|3768.83
04:44:11|3768.58
04:44:12|3768.93
04:44:13|3769.24
04:44:15|3768.6
04:44:16|3768.78
04:44:17|3768.66
04:44:17|3768.67
04:44:19|3768.67
04:44:19|3768.67
04:44:21|3768.67
04:44:22|3768.8
04:44:23|3768.84
04:44:24|3768.88
04:44:24|3769.06
04:44:26|3769.
04:44:27|3768.96
04:44:27|3768.99
04:44:29|3768.95
04:44:30|3768.87
04:44:31|3769.
04:44:32|3768.85
04:44:33|3768.97
04:44:35|3768.91
04:44:35|3768.91
04:44:36|3768.91
04:44:37|3769.26
04:44:39|3769.42
04:44:40|3769.57
04:44:41|3769.29
04:44:42|3769.21
04:44:44|3769.58
04:44:44|3769.26
04:44:46|3769.41
04:44:46|3769.55
04:44:48|3769.47
04:44:48|3769.44
04:44:50|3769.54
04:44:51|3769.37
04:44:52|3769.38
04:44:52|3769.31
04:44:54|3769.31
04:44:55|3770.
04:44:56|3770.03
04:44:57|3769.96
04:44:59|3770.28
04:45:00|3770.27
04:45:01|3770.4
04:45:01|3770.07
04:45:02|3770.61
04:45:04|3770.75
04:45:05|3771.15
04:45:05|3771.42
04:45:07|3772.2
04:45:08|3772.86
04:45:09|3772.66
04:45:09|3772.88
04:45:11|3772.41
04:45:12|3772.8
04:45:13|3772.17
04:45:14|3771.78
04:45:15|3772.18
04:45:16|3773.41
04:45:17|3772.65
04:45:19|3773.83
04:45:20|3773.34
04:45:20|3774.28
04:45:22|3774.2
04:45:22|3774.05
04:45:23|3774.09
04:45:24|3774.13
04:45:26|3773.68
04:45:26|3773.74
04:45:27|3773.37
04:45:29|3774.23
04:45:29|3774.28
04:45:31|3774.4
04:45:31|3773.77
04:45:32|3773.77
04:45:34|3774.11
04:45:34|3773.18
04:45:36|3773.72
04:45:37|3774.15
04:45:39|3774.75
04:45:39|3774.45
04:45:41|3774.15
04:45:41|3774.48
04:45:43|3774.35
04:45:44|3774.19
04:45:46|3774.35
04:45:47|3773.54
04:45:48|3773.62
04:45:48|3773.69
04:45:50|3774.46
04:45:51|3774.23
04:45:51|3774.4
04:45:52|3773.94
04:45:54|3774.12
04:45:55|3774.2
04:45:56|3774.2
04:45:57|3774.09
04:45:59|3773.92
04:46:00|3774.21
04:46:01|3773.89
04:46:01|3773.64
04:46:03|3773.64
04:46:03|3773.94
04:46:05|3773.99
04:46:06|3773.99
04:46:08|3773.93
04:46:09|3773.99
04:46:10|3773.99
04:46:10|3773.82
04:46:12|3774.19
04:46:13|3774.39
04:46:14|3774.39
04:46:14|3774.42
04:46:16|3775.82
04:46:17|3776.8
04:46:18|3777.87
04:46:19|3777.93
04:46:20|3776.49
04:46:21|3775.24
04:46:22|3774.99
04:46:23|3775.02
04:46:24|3774.69
04:46:25|3775.17
04:46:27|3775.39
04:46:27|3775.84
04:46:28|3775.18
04:46:29|3774.26
04:46:30|3774.52
04:46:31|3774.85
04:46:33|3775.42
04:46:33|3775.57
04:46:34|3775.63
04:46:35|3776.48
04:46:36|3776.18
04:46:37|3776.92
04:46:39|3776.39
04:46:40|3775.07
04:46:42|3774.8
04:46:43|3773.66
04:46:44|3775.01
04:46:45|3775.37
04:46:47|3775.45
04:46:47|3775.67
04:46:48|3776.15
04:46:51|3776.3
04:46:51|3776.3
04:46:52|3776.21
04:46:53|3775.58
04:46:54|3775.45
04:46:55|3775.49
04:46:57|3775.9
04:46:58|3776.57
04:46:59|3776.36
04:47:01|3776.89
04:47:02|3776.71
04:47:03|3776.18
04:47:03|3776.06
04:47:05|3775.54
04:47:06|3777.4
04:47:07|3777.28
04:47:08|3777.09
04:47:09|3777.62
04:47:10|3777.35
04:47:11|3777.24
04:47:12|3776.99
04:47:13|3776.
04:47:14|3775.53
04:47:15|3776.68
04:47:16|3776.04
04:47:17|3776.2
04:47:18|3776.08
04:47:19|3775.97
04:47:21|3775.72
04:47:21|3776.2
04:47:22|3776.65
04:47:23|3777.33
04:47:24|3777.24
04:47:25|3776.5
04:47:27|3777.12
04:47:28|3777.35
04:47:29|3777.06
04:47:29|3777.45
04:47:30|3777.01
04:47:32|3777.23
04:47:33|3777.32
04:47:34|3777.29
04:47:35|3777.22
04:47:36|3777.59
04:47:37|3777.98
04:47:38|3778.02
04:47:39|3778.02
04:47:40|3777.62
04:47:42|3777.68
04:47:43|3778.19
04:47:44|3778.11
04:47:45|3778.55
04:47:46|3778.55
04:47:47|3778.26
04:47:49|3778.34
04:47:50|3778.51
04:47:50|3778.51
04:47:52|3778.48
04:47:53|3778.44
04:47:53|3779.17
04:47:55|3778.99
04:47:55|3779.36
04:47:57|3779.46
04:47:58|3779.5
04:47:59|3779.24
04:48:01|3779.03
04:48:01|3778.81
04:48:02|3777.22
04:48:04|3777.45
04:48:04|3777.37
04:48:06|3776.87
04:48:07|3776.28
04:48:08|3775.96
04:48:09|3775.56
04:48:10|3775.17
04:48:11|3775.55
04:48:12|3774.79
04:48:13|3774.79
04:48:13|3774.59
04:48:14|3774.59
04:48:16|3774.52
04:48:17|3774.27
04:48:18|3774.17
04:48:19|3774.06
04:48:20|3774.
04:48:21|3774.61
04:48:22|3774.82
04:48:23|3774.1
04:48:24|3774.14
04:48:25|3774.14
04:48:27|3774.1
04:48:27|3774.17
04:48:28|3774.25
04:48:29|3774.03
04:48:30|3774.34
04:48:32|3774.34
04:48:32|3773.15
04:48:33|3773.6
04:48:35|3773.42
04:48:35|3773.33
04:48:37|3773.16
04:48:37|3773.26
04:48:39|3773.74
04:48:40|3773.32
04:48:42|3773.32
04:48:43|3773.
04:48:44|3773.21
04:48:45|3773.1
04:48:46|3772.25
04:48:48|3772.25
04:48:49|3771.84
04:48:50|3771.71
04:48:51|3771.52
04:48:51|3771.88
04:48:52|3772.44
04:48:53|3772.21
04:48:54|3772.53
04:48:56|3773.76
04:48:57|3773.89
04:48:58|3774.02
04:48:59|3773.96
04:48:59|3773.68
04:49:01|3773.18
04:49:02|3772.48
04:49:03|3772.94
04:49:04|3772.17
04:49:05|3773.13
04:49:07|3772.74
04:49:08|3772.74
04:49:09|3773.47
04:49:10|3772.97
04:49:10|3771.68
04:49:11|3772.1
04:49:12|3772.36
04:49:13|3772.25
04:49:15|3772.42
04:49:15|3772.43
04:49:17|3772.17
04:49:18|3772.13
04:49:18|3771.94
04:49:20|3771.49
04:49:21|3771.49
04:49:22|3771.43
04:49:23|3771.53
04:49:24|3771.55
04:49:25|3771.55
04:49:26|3771.21
04:49:27|3771.35
04:49:29|3771.25
04:49:30|3771.61
04:49:30|3771.38
04:49:32|3771.27
04:49:32|3771.64
04:49:34|3771.64
04:49:35|3771.44
04:49:36|3771.44
04:49:37|3771.6
04:49:38|3771.6
04:49:39|3771.66
04:49:40|3771.43
04:49:41|3770.8
04:49:42|3770.89
04:49:44|3770.72
04:49:45|3770.99
04:49:46|3771.23
04:49:48|3771.3
04:49:49|3770.88
04:49:49|3771.43
04:49:51|3771.43
04:49:52|3771.5
04:49:54|3771.42
04:49:55|3771.42
04:49:56|3771.31
04:49:56|3771.16
04:49:58|3771.48
04:49:59|3771.08
04:50:00|3771.08
04:50:02|3771.72
04:50:03|3771.85
04:50:04|3772.26
04:50:05|3772.26
04:50:06|3772.4
04:50:07|3771.8
04:50:08|3771.54
04:50:09|3771.66
04:50:10|3771.87
04:50:11|3771.84
04:50:12|3771.84
04:50:13|3770.97
04:50:14|3770.97
04:50:15|3770.97
04:50:16|3771.12
04:50:17|3770.85
04:50:18|3770.85
04:50:19|3771.19
04:50:20|3770.73
04:50:21|3770.8
04:50:23|3770.4
04:50:23|3770.44
04:50:25|3770.19
04:50:25|3770.22
04:50:27|3770.22
04:50:27|3770.77
04:50:29|3771.04
04:50:30|3771.44
04:50:31|3771.26
04:50:32|3771.14
04:50:34|3771.02
04:50:34|3771.58
04:50:35|3771.8
04:50:36|3772.18
04:50:38|3772.18
04:50:38|3772.18
04:50:39|3772.2
04:50:40|3771.59
04:50:41|3771.59
04:50:42|3771.3
04:50:44|3771.37
04:50:46|3771.79
04:50:46|3772.24
04:50:47|3772.23
04:50:49|3772.64
04:50:50|3772.55
04:50:51|3772.21
04:50:51|3772.78
04:50:53|3772.7
04:50:54|3772.7
04:50:55|3773.5
04:50:56|3773.78
04:50:58|3774.
04:50:58|3774.29
04:51:00|3774.29
04:51:00|3773.83
04:51:02|3773.83
04:51:02|3774.
04:51:04|3773.78
04:51:05|3774.3
04:51:06|3774.5
04:51:07|3774.5
04:51:08|3774.26
04:51:09|3774.26
04:51:10|3775.51
04:51:11|3774.46
04:51:12|3774.47
04:51:13|3774.6
04:51:14|3774.99
04:51:15|3775.5
04:51:16|3774.98
04:51:17|3774.85
04:51:18|3774.85
04:51:20|3775.58
04:51:20|3775.58
04:51:21|3775.58
04:51:22|3776.04
04:51:23|3776.04
04:51:24|3775.71
04:51:25|3775.2
04:51:27|3775.62
04:51:27|3774.63
04:51:29|3774.69
04:51:30|3774.8
04:51:31|3774.8
04:51:31|3774.37
04:51:33|3774.02
04:51:33|3773.84
04:51:35|3773.84
04:51:36|3773.46
04:51:36|3773.61
04:51:37|3773.67
04:51:39|3773.4
04:51:39|3773.05
04:51:41|3772.85
04:51:42|3772.72
04:51:43|3772.72
04:51:44|3772.81
04:51:45|3772.57
04:51:46|3772.59
04:51:47|3772.49
04:51:48|3772.45
04:51:49|3772.22
04:51:50|3772.22
04:51:51|3772.57
04:51:52|3771.82
04:51:53|3771.82
04:51:54|3771.55
04:51:55|3771.58
04:51:56|3771.64
04:51:58|3771.64
04:51:59|3771.22
04:52:00|3771.19
04:52:01|3771.14
04:52:01|3771.2
04:52:02|3771.19
04:52:04|3770.92
04:52:05|3770.36
04:52:06|3770.78
04:52:07|3770.65
04:52:07|3770.58
04:52:10|3770.56
04:52:10|3770.16
04:52:12|3770.54
04:52:12|3770.38
04:52:14|3770.49
04:52:15|3770.74
04:52:16|3770.96
04:52:17|3770.3
04:52:17|3770.
04:52:18|3770.44
04:52:19|3770.2
04:52:21|3770.2
04:52:22|3770.
04:52:22|3770.42
04:52:24|3770.48
04:52:25|3770.41
04:52:26|3770.7
04:52:26|3770.41
04:52:27|3770.41
04:52:28|3770.41
04:52:30|3770.41
04:52:31|3770.56
04:52:32|3770.52
04:52:33|3770.49
04:52:34|3770.52
04:52:36|3770.52
04:52:37|3770.23
04:52:39|3770.43
04:52:40|3770.12
04:52:40|3770.12
04:52:41|3770.12
04:52:43|3770.41
04:52:44|3770.41
04:52:46|3770.41
04:52:46|3770.06
04:52:47|3770.4
04:52:48|3770.
04:52:49|3770.17
04:52:50|3770.17
04:52:51|3769.85
04:52:52|3769.85
04:52:54|3770.34
04:52:55|3770.16
04:52:56|3770.45
04:52:57|3770.21
04:52:58|3769.5
04:52:59|3769.79
04:53:00|3769.49
04:53:01|3769.7
04:53:02|3769.26
04:53:03|3769.73
04:53:05|3769.79
04:53:05|3769.46
04:53:07|3769.46
04:53:08|3769.46
04:53:08|3769.58
04:53:10|3769.74
04:53:10|3768.87
04:53:12|3768.55
04:53:13|3768.93
04:53:13|3768.93
04:53:15|3769.02
04:53:16|3769.43
04:53:17|3768.99
04:53:17|3768.99
04:53:18|3768.82
04:53:20|3768.82
04:53:21|3768.82
04:53:22|3768.82
04:53:23|3769.05
04:53:24|3769.2
04:53:25|3769.2
04:53:26|3768.93
04:53:27|3769.12
04:53:28|3769.12
04:53:29|3768.91
04:53:30|3769.15
04:53:31|3769.25
04:53:32|3769.32
04:53:33|3769.18
04:53:34|3769.5
04:53:36|3769.5
04:53:36|3769.5
04:53:38|3769.5
04:53:38|3769.5
04:53:40|3769.43
04:53:41|3769.61
04:53:42|3769.63
04:53:43|3770.07
04:53:44|3770.07
04:53:45|3769.99
04:53:47|3769.71
04:53:49|3769.24
04:53:49|3769.45
04:53:51|3769.36
04:53:51|3769.79
04:53:52|3769.79
04:53:54|3769.59
04:53:55|3769.5
04:53:55|3769.5
04:53:56|3769.5
04:53:58|3769.5
04:53:58|3769.5
04:54:00|3769.48
04:54:00|3769.48
04:54:01|3769.5
04:54:02|3769.82
04:54:04|3769.74
04:54:05|3769.86
04:54:06|3769.79
04:54:07|3769.41
04:54:09|3769.41
04:54:09|3769.63
04:54:10|3769.63
04:54:12|3769.26
04:54:13|3769.12
04:54:13|3769.12
04:54:15|3769.65
04:54:16|3769.65
04:54:20|3770.03
04:54:21|3770.03
04:54:22|3770.03
04:54:23|3770.03
04:54:24|3770.03
04:54:25|3770.66
04:54:26|3770.66
04:54:27|3771.2
04:54:28|3771.21
04:54:30|3771.44
04:54:30|3771.44
04:54:32|3772.5
04:54:32|3772.78
04:54:33|3772.97
04:54:35|3773.22
04:54:35|3774.47
04:54:36|3774.5
04:54:37|3773.59
04:54:38|3773.61
04:54:40|3773.41
04:54:40|3773.99
04:54:42|3773.49
04:54:42|3773.49
04:54:43|3772.72
04:54:44|3772.42
04:54:45|3773.19
04:54:47|3773.19
04:54:47|3773.17
04:54:49|3773.18
04:54:50|3774.27
04:54:50|3774.11
04:54:52|3774.14
04:54:54|3774.09
04:54:55|3773.68
04:54:55|3774.23
04:54:56|3774.23
04:54:58|3774.17
04:54:58|3773.89
04:55:00|3773.85
04:55:01|3773.96
04:55:03|3774.81
04:55:04|3774.04
04:55:05|3774.25
04:55:06|3774.33
04:55:06|3773.46
04:55:08|3773.37
04:55:10|3775.59
04:55:11|3775.03
04:55:13|3775.24
04:55:13|3775.24
04:55:14|3775.62
04:55:16|3775.29
04:55:16|3774.79
04:55:17|3774.66
04:55:18|3774.9
04:55:19|3774.9
04:55:20|3774.64
04:55:21|3774.43
04:55:22|3774.42
04:55:23|3774.29
04:55:25|3774.71
04:55:25|3774.71
04:55:27|3774.79
04:55:28|3775.02
04:55:28|3775.02
04:55:29|3775.02
04:55:30|3775.02
04:55:31|3775.02
04:55:32|3774.9
04:55:33|3774.78
04:55:35|3774.71
04:55:36|3773.87
04:55:36|3773.57
04:55:38|3773.99
04:55:38|3773.31
04:55:40|3775.39
04:55:41|3775.72
04:55:42|3775.63
04:55:43|3775.63
04:55:44|3775.53
04:55:45|3775.42
04:55:47|3775.41
04:55:47|3775.59
04:55:49|3775.2
04:55:50|3775.04
04:55:51|3775.18
04:55:52|3774.33
04:55:54|3774.61
04:55:55|3775.06
04:55:56|3774.82
04:55:57|3774.81
04:55:57|3774.13
04:55:58|3773.92
04:55:59|3774.04
04:56:01|3774.79
04:56:02|3774.36
04:56:04|3774.06
04:56:05|3773.65
04:56:06|3773.95
04:56:07|3773.95
04:56:08|3773.95
04:56:09|3773.95
04:56:10|3774.09
04:56:11|3774.09
04:56:13|3773.81
04:56:14|3773.5
04:56:15|3773.74
04:56:16|3773.58
04:56:17|3773.58
04:56:18|3773.58
04:56:18|3774.01
04:56:20|3774.01
04:56:21|3774.01
04:56:22|3773.64
04:56:23|3773.64
04:56:24|3773.64
04:56:26|3773.79
04:56:26|3773.79
04:56:28|3773.79
04:56:29|3773.79
04:56:29|3773.79
04:56:30|3773.38
04:56:31|3774.1
04:56:32|3773.16
04:56:34|3773.58
04:56:34|3773.8
04:56:36|3773.8
04:56:37|3773.88
04:56:38|3773.94
04:56:39|3773.96
04:56:40|3773.96
04:56:41|3774.19
04:56:42|3774.26
04:56:43|3774.26
04:56:44|3773.94
04:56:45|3773.63
04:56:46|3773.38
04:56:47|3773.38
04:56:48|3772.51
04:56:50|3772.54
04:56:51|3772.5
04:56:52|3772.5
04:56:53|3772.63
04:56:54|3772.63
04:56:56|3772.4
04:56:57|3772.49
04:56:58|3772.91
04:56:59|3772.23
04:56:59|3771.88
04:57:01|3772.12
04:57:02|3771.8
04:57:03|3771.6
04:57:04|3771.6
04:57:05|3771.6
04:57:06|3771.05
04:57:07|3771.18
04:57:08|3771.22
04:57:09|3771.27
04:57:10|3771.27
04:57:11|3771.27
04:57:12|3771.56
04:57:14|3771.95
04:57:14|3771.83
04:57:15|3771.83
04:57:17|3771.9
04:57:17|3771.9
04:57:19|3772.
04:57:19|3772.
04:57:21|3772.
04:57:21|3773.13
04:57:22|3773.2
04:57:23|3773.2
04:57:25|3772.49
04:57:26|3772.43
04:57:27|3772.29
04:57:28|3772.43
04:57:29|3772.48
04:57:30|3772.47
04:57:31|3773.77
04:57:32|3773.77
04:57:33|3773.77
04:57:34|3773.45
04:57:35|3773.69
04:57:36|3773.69
04:57:37|3773.49
04:57:38|3772.3
04:57:39|3772.3
04:57:40|3772.3
04:57:41|3772.21
04:57:43|3772.33
04:57:43|3772.01
04:57:44|3772.21
04:57:46|3773.39
04:57:47|3773.54
04:57:47|3773.35
04:57:49|3773.13
04:57:51|3773.28
04:57:53|3773.23
04:57:54|3773.23
04:57:55|3773.62
04:57:56|3773.62
04:57:58|3774.16
04:57:58|3773.98
04:57:59|3773.44
04:58:01|3773.06
04:58:02|3773.15
04:58:03|3772.37
04:58:04|3772.12
04:58:05|3772.02
04:58:07|3771.75
04:58:08|3771.94
04:58:08|3771.82
04:58:09|3771.82
04:58:10|3772.01
04:58:12|3771.96
04:58:13|3771.89
04:58:14|3771.64
04:58:15|3771.68
04:58:16|3771.68
04:58:17|3772.16
04:58:19|3772.16
04:58:19|3771.89
04:58:20|3771.95
04:58:21|3771.95
04:58:23|3771.95
04:58:24|3771.93
04:58:25|3771.93
04:58:26|3771.93
04:58:27|3772.
04:58:28|3772.
04:58:29|3771.85
04:58:30|3771.22
04:58:31|3771.01
04:58:32|3771.45
04:58:33|3771.45
04:58:34|3771.34
04:58:35|3771.27
04:58:37|3771.27
04:58:38|3771.44
04:58:39|3771.19
04:58:39|3771.6
04:58:41|3771.6
04:58:41|3771.6
04:58:43|3771.6
04:58:44|3771.6
04:58:45|3771.22
04:58:46|3771.22
04:58:47|3771.22
04:58:48|3771.22
04:58:49|3771.22
04:58:50|3771.22
04:58:51|3771.22
04:58:53|3771.62
04:58:55|3771.21
04:58:55|3770.98
04:58:57|3770.98
04:58:57|3770.98
04:58:59|3771.25
04:58:59|3771.31
04:59:01|3771.46
04:59:02|3771.46
04:59:03|3771.46
04:59:04|3771.46
04:59:05|3771.46
04:59:07|3771.46
04:59:07|3771.49
04:59:09|3771.49
04:59:10|3771.49
04:59:10|3770.96
04:59:12|3770.95
04:59:12|3770.95
04:59:14|3770.95
04:59:14|3770.95
04:59:15|3770.73
04:59:17|3770.21
04:59:18|3770.21
04:59:19|3770.42
04:59:20|3770.01
04:59:21|3769.94
04:59:22|3769.94
04:59:23|3770.16
04:59:24|3770.4
04:59:25|3770.39
04:59:26|3770.36
04:59:27|3770.31
04:59:28|3770.51
04:59:30|3770.26
04:59:31|3770.4
04:59:32|3770.4
04:59:34|3770.02
04:59:35|3770.02
04:59:35|3770.02
04:59:37|3770.17
04:59:38|3770.04
04:59:39|3770.76
04:59:40|3770.51
04:59:40|3770.51
04:59:41|3770.49
04:59:42|3770.63
04:59:44|3770.63
04:59:44|3770.63
04:59:46|3770.6
04:59:47|3770.62
04:59:47|3770.88
04:59:49|3770.67
04:59:50|3770.46
04:59:50|3770.46
04:59:51|3770.46
04:59:54|3770.46
04:59:55|3770.32
04:59:56|3770.21
04:59:58|3770.27
04:59:59|3769.94
04:59:59|3769.71
05:00:01|3769.71
05:00:02|3770.12
05:00:03|3769.99
05:00:04|3769.55
05:00:06|3770.
05:00:07|3770.
05:00:08|3770.
05:00:09|3769.8
05:00:10|3769.8
05:00:12|3769.8
05:00:12|3769.83
05:00:13|3769.43
05:00:14|3769.42
05:00:15|3770.12
05:00:17|3769.6
05:00:18|3769.56
05:00:19|3771.13
05:00:19|3771.65
05:00:21|3771.4
05:00:22|3771.63
05:00:22|3772.07
05:00:24|3772.45
05:00:25|3772.02
05:00:26|3772.15
05:00:27|3772.15
05:00:28|3772.15
05:00:29|3771.91
05:00:30|3772.29
05:00:31|3772.12
05:00:32|3771.48
05:00:33|3772.02
05:00:34|3771.96
05:00:35|3771.96
05:00:36|3772.59
05:00:37|3772.49
05:00:38|3772.48
05:00:39|3772.62
05:00:40|3772.95
05:00:41|3772.92
05:00:42|3772.3
05:00:43|3772.16
05:00:44|3771.98
05:00:45|3772.
05:00:46|3771.98
05:00:47|3772.09
05:00:48|3771.96
05:00:49|3771.96
05:00:50|3772.2
05:00:51|3771.85
05:00:52|3771.82
05:00:54|3771.9
05:00:55|3772.11
05:00:56|3772.11
05:00:57|3771.89
05:00:58|3771.68
05:01:00|3772.09
05:01:00|3772.11
05:01:01|3772.11
05:01:03|3772.61
05:01:05|3772.66
05:01:06|3772.25
05:01:08|3772.22
05:01:08|3772.22
05:01:09|3771.94
05:01:11|3772.06
05:01:12|3772.06
05:01:13|3772.33
05:01:14|3772.51
05:01:15|3772.51
05:01:17|3772.67
05:01:17|3771.71
05:01:19|3771.71
05:01:19|3771.7
05:01:20|3771.7
05:01:22|3771.7
05:01:23|3771.7
05:01:24|3771.7
05:01:25|3771.7
05:01:26|3771.7
05:01:27|3771.63
05:01:28|3770.92
05:01:30|3770.92
05:01:30|3770.62
05:01:32|3770.62
05:01:33|3770.64
05:01:33|3770.17
05:01:34|3770.62
05:01:35|3770.81
05:01:36|3770.78
05:01:38|3770.68
05:01:39|3770.56
05:01:40|3770.32
05:01:41|3770.
05:01:42|3769.61
05:01:43|3769.9
05:01:44|3769.56
05:01:45|3769.42
05:01:46|3769.6
05:01:47|3769.6
05:01:48|3769.6
05:01:49|3769.6
05:01:51|3769.62
05:01:51|3769.45
05:01:52|3769.13
05:01:53|3769.13
05:01:55|3769.01
05:01:56|3768.84
05:01:58|3768.73
05:01:59|3768.61
05:02:00|3768.65
05:02:01|3768.63
05:02:02|3768.78
05:02:04|3768.46
05:02:05|3768.6
05:02:07|3768.65
05:02:08|3768.83
05:02:08|3768.87
05:02:09|3768.93
05:02:11|3768.85
05:02:12|3769.5
05:02:13|3769.32
05:02:14|3769.32
05:02:15|3768.82
05:02:16|3769.04
05:02:17|3769.04
05:02:18|3769.04
05:02:19|3768.69
05:02:20|3768.68
05:02:22|3768.9
05:02:23|3768.17
05:02:24|3767.8
05:02:25|3767.61
05:02:25|3767.37
05:02:27|3767.79
05:02:28|3767.64
05:02:29|3768.07
05:02:30|3767.98
05:02:31|3767.98
05:02:32|3767.65
05:02:33|3768.07
05:02:34|3767.96
05:02:35|3768.
05:02:37|3767.93
05:02:37|3767.93
05:02:39|3768.25
05:02:40|3768.12
05:02:40|3767.67
05:02:41|3767.67
05:02:42|3767.6
05:02:43|3767.8
05:02:45|3767.52
05:02:46|3767.53
05:02:47|3767.53
05:02:48|3767.78
05:02:49|3767.78
05:02:50|3767.41
05:02:51|3767.3
05:02:52|3767.3
05:02:53|3767.25
05:02:54|3767.33
05:02:56|3767.03
05:02:58|3766.88
05:02:59|3766.77
05:03:00|3766.81
05:03:01|3766.79
05:03:02|3766.72
05:03:03|3766.73
05:03:04|3766.35
05:03:05|3766.45
05:03:06|3766.12
05:03:07|3766.08
05:03:08|3766.47
05:03:10|3766.21
05:03:11|3766.2
05:03:12|3766.58
05:03:13|3766.58
05:03:14|3766.63
05:03:15|3766.67
05:03:16|3766.58
05:03:17|3767.11
05:03:18|3767.2
05:03:19|3767.2
05:03:20|3767.2
05:03:22|3767.37
05:03:23|3768.
05:03:25|3768.35
05:03:25|3768.47
05:03:26|3768.74
05:03:28|3768.96
05:03:29|3768.74
05:03:30|3768.74
05:03:30|3768.74
05:03:32|3769.08
05:03:33|3768.42
05:03:34|3768.32
05:03:35|3768.04
05:03:36|3767.83
05:03:36|3767.63
05:03:38|3767.9
05:03:38|3767.92
05:03:40|3767.92
05:03:42|3767.99
05:03:42|3767.89
05:03:43|3767.89
05:03:44|3767.89
05:03:46|3767.89
05:03:47|3767.89
05:03:48|3768.09
05:03:49|3768.07
05:03:50|3768.03
05:03:51|3768.11
05:03:52|3768.
05:03:53|3767.63
05:03:54|3767.63
05:03:55|3767.63
05:03:57|3767.5
05:03:58|3767.77
05:03:59|3768.
05:04:01|3767.73
05:04:02|3767.44
05:04:03|3767.3
05:04:03|3767.2
05:04:05|3767.82
05:04:06|3767.81
05:04:07|3768.01
05:04:08|3768.04
05:04:09|3768.44
05:04:10|3768.57
05:04:12|3768.43
05:04:12|3768.29
05:04:14|3768.29
05:04:14|3768.24
05:04:16|3768.39
05:04:17|3767.9
05:04:18|3767.9
05:04:19|3767.78
05:04:20|3767.75
05:04:21|3767.67
05:04:22|3768.34
05:04:23|3768.34
05:04:25|3768.35
05:04:26|3768.38
05:04:27|3768.41
05:04:28|3768.56
05:04:28|3768.83
05:04:30|3769.14
05:04:31|3769.14
05:04:32|3769.05
05:04:33|3768.96
05:04:33|3768.63
05:04:35|3768.58
05:04:35|3768.58
05:04:37|3768.35
05:04:38|3768.41
05:04:39|3768.41
05:04:41|3768.41
05:04:41|3768.47
05:04:42|3768.47
05:04:44|3768.47
05:04:45|3768.58
05:04:46|3768.58
05:04:47|3768.58
05:04:48|3768.58
05:04:49|3768.59
05:04:50|3768.59
05:04:51|3768.59
05:04:52|3768.59
05:04:53|3768.59
05:04:54|3768.59
05:04:55|3768.59
05:04:57|3768.27
05:04:58|3767.68
05:05:00|3767.99
05:05:01|3767.97
05:05:02|3767.97
05:05:03|3768.52
05:05:05|3768.34
05:05:06|3768.34
05:05:08|3768.34
05:05:10|3768.34
05:05:10|3767.79
05:05:11|3768.04
05:05:12|3768.17
05:05:13|3768.38
05:05:15|3768.52
05:05:16|3768.57
05:05:18|3768.24
05:05:19|3768.24
05:05:20|3767.94
05:05:21|3768.06
05:05:22|3768.06
05:05:23|3768.58
05:05:24|3768.55
05:05:25|3768.67
05:05:26|3768.83
05:05:27|3769.12
05:05:29|3769.28
05:05:29|3770.
05:05:31|3770.11
05:05:31|3770.22
05:05:32|3770.39
05:05:33|3770.25
05:05:35|3769.85
05:05:36|3769.84
05:05:37|3769.84
05:05:38|3769.39
05:05:39|3769.47
05:05:40|3769.47
05:05:40|3769.47
05:05:42|3769.47
05:05:42|3769.47
05:05:44|3769.47
05:05:45|3769.47
05:05:46|3769.38
05:05:47|3768.97
05:05:48|3768.97
05:05:49|3768.97
05:05:50|3769.18
05:05:51|3769.18
05:05:52|3769.19
05:05:53|3769.19
05:05:54|3769.19
05:05:55|3768.68
05:05:57|3769.07
05:05:57|3769.07
05:05:59|3769.
05:06:00|3769.
05:06:01|3769.
05:06:02|3769.
05:06:04|3769.
05:06:05|3768.24
05:06:05|3768.24
05:06:06|3767.62
05:06:08|3768.14
05:06:09|3767.68
05:06:10|3767.68
05:06:11|3767.88
05:06:12|3767.88
05:06:13|3767.88
05:06:14|3768.21
05:06:15|3767.98
05:06:17|3767.89
05:06:17|3767.89
05:06:18|3767.89
05:06:19|3767.66
05:06:21|3767.65
05:06:21|3767.58
05:06:22|3767.66
05:06:23|3767.66
05:06:25|3767.66
05:06:26|3768.25
05:06:27|3768.25
05:06:28|3768.33
05:06:30|3767.81
05:06:31|3767.62
05:06:32|3767.62
05:06:33|3767.66
05:06:33|3767.66
05:06:35|3767.81
05:06:36|3767.81
05:06:37|3767.81
05:06:38|3767.81
05:06:40|3767.81
05:06:41|3767.81
05:06:42|3767.81
05:06:43|3767.63
05:06:44|3767.57
05:06:45|3767.2
05:06:46|3766.97
05:06:47|3767.
05:06:48|3766.88
05:06:49|3766.58
05:06:50|3766.8
05:06:51|3766.67
05:06:52|3766.74
05:06:53|3766.62
05:06:54|3766.77
05:06:56|3766.67
05:06:57|3766.65
05:06:58|3766.65
05:06:58|3766.52
05:07:00|3766.52
05:07:01|3766.55
05:07:03|3766.55
05:07:04|3766.55
05:07:05|3766.53
05:07:05|3766.17
05:07:06|3765.98
05:07:08|3765.76
05:07:08|3765.85
05:07:09|3765.85
05:07:11|3764.9
05:07:12|3765.18
05:07:13|3765.13
05:07:14|3765.46
05:07:15|3765.21
05:07:16|3765.26
05:07:17|3765.26
05:07:18|3765.26
05:07:19|3765.04
05:07:20|3764.73
05:07:22|3764.93
05:07:22|3764.93
05:07:23|3764.51
05:07:24|3764.6
05:07:25|3764.6
05:07:26|3764.46
05:07:27|3764.74
05:07:28|3764.92
05:07:30|3764.89
05:07:31|3765.41
05:07:32|3765.72
05:07:33|3764.91
05:07:34|3764.49
05:07:35|3764.58
05:07:36|3764.68
05:07:37|3764.58
05:07:38|3764.35
05:07:39|3764.48
05:07:41|3764.48
05:07:41|3764.3
05:07:43|3763.83
05:07:44|3764.5
05:07:45|3764.26
05:07:46|3764.25
05:07:47|3764.46
05:07:48|3764.2
05:07:49|3764.2
05:07:51|3764.2
05:07:51|3763.89
05:07:53|3764.03
05:07:53|3763.84
05:07:54|3763.66
05:07:55|3764.
05:07:56|3764.45
05:07:58|3764.59
05:07:59|3764.52
05:08:00|3764.37
05:08:02|3764.91
05:08:02|3764.91
05:08:05|3764.25
05:08:06|3764.78
05:08:07|3764.46
05:08:08|3764.21
05:08:09|3764.51
05:08:10|3764.51
05:08:10|3764.6
05:08:11|3764.75
05:08:13|3764.75
05:08:14|3764.89
05:08:15|3764.14
05:08:16|3764.39
05:08:18|3764.39
05:08:19|3764.25
05:08:19|3764.32
05:08:21|3765.15
05:08:22|3764.58
05:08:23|3764.29
05:08:24|3764.29
05:08:25|3764.19
05:08:26|3764.37
05:08:27|3764.74
05:08:28|3764.92
05:08:29|3764.8
05:08:30|3764.79
05:08:31|3764.79
05:08:32|3764.19
05:08:34|3764.17
05:08:35|3763.9
05:08:35|3763.86
05:08:36|3763.89
05:08:38|3763.86
05:08:38|3763.86
05:08:41|3763.89
05:08:42|3763.86
05:08:42|3763.87
05:08:43|3763.82
05:08:44|3763.73
05:08:46|3764.01
05:08:47|3764.01
05:08:48|3764.09
05:08:48|3763.62
05:08:50|3763.99
05:08:51|3764.01
05:08:52|3764.
05:08:53|3764.01
05:08:54|3764.25
05:08:56|3763.89
05:08:57|3763.89
05:08:57|3763.89
05:08:59|3764.04
05:08:59|3763.45
05:09:02|3763.47
05:09:03|3763.69
05:09:05|3763.92
05:09:06|3763.93
05:09:07|3764.
05:09:08|3764.22
05:09:09|3764.57
05:09:10|3764.57
05:09:11|3764.57
05:09:11|3764.04
05:09:12|3763.77
05:09:14|3764.08
05:09:15|3764.31
05:09:17|3764.77
05:09:18|3764.17
05:09:19|3764.17
05:09:19|3764.38
05:09:20|3764.38
05:09:21|3764.38
05:09:23|3764.38
05:09:23|3764.67
05:09:25|3764.89
05:09:26|3764.89
05:09:28|3765.09
05:09:28|3765.38
05:09:29|3765.46
05:09:30|3765.48
05:09:31|3765.48
05:09:32|3765.85
05:09:34|3765.99
05:09:35|3765.99
05:09:36|3766.05
05:09:37|3766.05
05:09:38|3765.97
05:09:39|3765.97
05:09:40|3765.87
05:09:40|3765.87
05:09:42|3765.87
05:09:43|3765.84
05:09:43|3765.84
05:09:44|3766.
05:09:46|3766.
05:09:47|3766.02
05:09:49|3766.02
05:09:49|3765.7
05:09:50|3765.7
05:09:51|3765.37
05:09:52|3765.37
05:09:54|3765.37
05:09:55|3765.4
05:09:55|3765.58
05:09:57|3765.82
05:09:58|3765.83
05:09:58|3765.83
05:10:00|3765.83
05:10:00|3765.21
05:10:02|3764.26
05:10:04|3764.85
05:10:05|3764.32
05:10:07|3764.38
05:10:07|3764.08
05:10:08|3764.06
05:10:09|3764.18
05:10:11|3764.46
05:10:13|3764.46
05:10:14|3764.18
05:10:15|3764.72
05:10:15|3763.89
05:10:16|3764.05
05:10:18|3764.05
05:10:18|3763.92
05:10:20|3763.7
05:10:21|3763.62
05:10:22|3763.97
05:10:23|3763.93
05:10:24|3763.89
05:10:25|3764.34
05:10:26|3764.47
05:10:27|3764.51
05:10:28|3764.29
05:10:29|3764.29
05:10:30|3764.73
05:10:31|3764.47
05:10:33|3764.47
05:10:33|3764.81
05:10:35|3764.55
05:10:35|3764.78
05:10:36|3764.64
05:10:38|3764.86
05:10:39|3764.69
05:10:40|3764.5
05:10:41|3764.5
05:10:42|3765.16
05:10:44|3764.62
05:10:44|3763.89
05:10:45|3764.24
05:10:46|3764.23
05:10:47|3763.83
05:10:48|3763.99
05:10:49|3764.44
05:10:50|3764.32
05:10:51|3764.32
05:10:53|3764.34
05:10:53|3764.39
05:10:55|3764.41
05:10:56|3764.41
05:10:56|3764.46
05:10:57|3764.3
05:11:00|3764.77
05:11:00|3763.57
05:11:01|3763.73
05:11:03|3763.35
05:11:05|3763.94
05:11:06|3763.94
05:11:07|3763.29
05:11:08|3763.65
05:11:09|3763.6
05:11:10|3762.36
05:11:12|3762.9
05:11:13|3762.91
05:11:14|3763.
05:11:15|3763.24
05:11:16|3763.25
05:11:16|3763.39
05:11:19|3763.39
05:11:20|3763.06
05:11:21|3763.42
05:11:22|3763.45
05:11:23|3763.39
05:11:24|3763.76
05:11:24|3764.09
05:11:25|3764.32
05:11:27|3763.85
05:11:27|3763.53
05:11:29|3763.6
05:11:30|3763.99
05:11:31|3763.83
05:11:32|3763.61
05:11:33|3763.63
05:11:34|3763.53
05:11:34|3763.82
05:11:36|3763.85
05:11:37|3763.86
05:11:38|3763.89
05:11:39|3764.22
05:11:40|3764.17
05:11:41|3764.17
05:11:42|3764.2
05:11:44|3764.2
05:11:44|3764.2
05:11:45|3764.2
05:11:47|3764.2
05:11:47|3764.45
05:11:49|3764.28
05:11:50|3763.88
05:11:51|3763.95
05:11:52|3763.93
05:11:53|3763.91
05:11:54|3763.91
05:11:55|3763.82
05:11:56|3763.84
05:11:57|3764.1
05:11:58|3764.1
05:11:59|3764.1
05:12:00|3764.02
05:12:01|3764.04
05:12:02|3764.04
05:12:03|3764.04
05:12:04|3763.76
05:12:05|3763.4
05:12:06|3763.12
05:12:07|3763.18
05:12:08|3762.82
05:12:09|3763.64
05:12:11|3763.84
05:12:12|3763.92
05:12:13|3764.01
05:12:14|3764.71
05:12:15|3764.3
05:12:17|3764.27
05:12:18|3764.27
05:12:18|3764.27
05:12:20|3764.06
05:12:20|3764.5
05:12:22|3764.5
05:12:23|3764.31
05:12:24|3764.18
05:12:24|3764.2
05:12:26|3764.27
05:12:27|3764.39
05:12:28|3764.39
05:12:29|3764.59
05:12:30|3764.59
05:12:31|3764.54
05:12:33|3764.54
05:12:33|3764.46
05:12:34|3764.82
05:12:35|3764.7
05:12:37|3764.66
05:12:38|3764.53
05:12:39|3764.81
05:12:40|3764.81
05:12:40|3764.81
05:12:41|3764.52
05:12:43|3764.71
05:12:44|3764.71
05:12:45|3765.35
05:12:46|3765.01
05:12:47|3764.98
05:12:48|3765.29
05:12:49|3765.14
05:12:50|3765.6
05:12:51|3765.38
05:12:52|3765.15
05:12:53|3764.82
05:12:54|3764.67
05:12:56|3764.65
05:12:57|3764.42
05:12:58|3764.34
05:12:59|3764.4
05:13:00|3764.42
05:13:02|3764.78
05:13:02|3764.62
05:13:03|3764.62
05:13:05|3764.05
05:13:06|3764.2
05:13:08|3764.2
05:13:09|3764.2
05:13:09|3764.2
05:13:11|3764.21
05:13:12|3764.39
05:13:13|3764.39
05:13:16|3764.39
05:13:16|3764.33
05:13:17|3764.34
05:13:18|3764.34
05:13:20|3764.14
05:13:21|3764.17
05:13:21|3764.05
05:13:23|3764.01
05:13:23|3764.06
05:13:24|3764.06
05:13:26|3764.01
05:13:27|3764.01
05:13:28|3763.56
05:13:28|3763.43
05:13:30|3763.21
05:13:31|3763.17
05:13:31|3763.3
05:13:34|3763.
05:13:34|3763.
05:13:38|3762.63
05:13:39|3763.44
05:13:40|3763.44
05:13:41|3763.44
05:13:43|3763.06
05:13:43|3763.49
05:13:44|3763.68
05:13:46|3763.69
05:13:47|3763.68
05:13:47|3763.87
05:13:48|3763.87
05:13:49|3763.93
05:13:50|3763.95
05:13:52|3763.96
05:13:53|3763.72
05:13:54|3763.82
05:13:55|3763.83
05:13:56|3763.89
05:13:57|3763.89
05:13:58|3764.14
05:13:59|3764.13
05:14:00|3764.01
05:14:02|3763.81
05:14:02|3763.82
05:14:03|3764.62
05:14:04|3764.62
05:14:06|3764.62
05:14:07|3764.82
05:14:07|3764.73
05:14:09|3764.81
05:14:09|3764.81
05:14:11|3764.81
05:14:12|3765.26
05:14:14|3764.64
05:14:14|3764.64
05:14:16|3764.64
05:14:17|3764.84
05:14:17|3764.9
05:14:19|3765.24
05:14:20|3765.18
05:14:21|3765.65
05:14:22|3765.72
05:14:23|3765.72
05:14:24|3765.72
05:14:25|3765.72
05:14:26|3765.7
05:14:27|3765.7
05:14:28|3766.
05:14:29|3765.44
05:14:31|3765.14
05:14:32|3765.28
05:14:32|3765.28
05:14:34|3765.04
05:14:34|3764.91
05:14:35|3765.26
05:14:37|3765.23
05:14:38|3765.23
05:14:38|3765.2
05:14:39|3765.2
05:14:41|3765.16
05:14:42|3765.16
05:14:43|3765.24
05:14:44|3765.25
05:14:45|3765.57
05:14:46|3765.57
05:14:47|3765.57
05:14:48|3765.57
05:14:49|3765.51
05:14:50|3765.53
05:14:52|3765.41
05:14:53|3764.85
05:14:54|3764.85
05:14:54|3764.92
05:14:55|3765.33
05:14:57|3765.16
05:14:58|3765.22
05:14:59|3765.14
05:15:00|3765.
05:15:00|3765.
05:15:01|3764.86
05:15:02|3765.2
05:15:04|3765.08
05:15:05|3765.04
05:15:05|3765.41
05:15:08|3765.77
05:15:09|3765.63
05:15:10|3765.81
05:15:11|3766.21
05:15:13|3766.
05:15:13|3766.
05:15:14|3766.01
05:15:15|3766.01
05:15:17|3766.21
05:15:18|3766.25
05:15:19|3766.32
05:15:20|3766.25
05:15:21|3766.25
05:15:22|3766.25
05:15:23|3766.94
05:15:24|3767.
05:15:26|3766.95
05:15:26|3767.07
05:15:27|3767.13
05:15:28|3767.13
05:15:30|3767.13
05:15:31|3767.18
05:15:32|3767.18
05:15:33|3767.18
05:15:34|3767.18
05:15:35|3767.22
05:15:36|3767.22
05:15:37|3767.22
05:15:38|3767.22
05:15:39|3766.84
05:15:40|3767.19
05:15:40|3767.19
05:15:43|3767.22
05:15:44|3767.56
05:15:45|3767.52
05:15:46|3767.52
05:15:46|3767.33
05:15:48|3767.4
05:15:49|3767.56
05:15:49|3767.68
05:15:51|3768.02
05:15:52|3768.28
05:15:53|3768.26
05:15:54|3768.28
05:15:55|3768.78
05:15:57|3768.79
05:15:58|3768.89
05:15:58|3768.48
05:15:59|3768.48
05:16:01|3768.83
05:16:01|3768.4
05:16:03|3769.19
05:16:04|3768.73
05:16:05|3768.46
05:16:05|3769.32
05:16:07|3769.32
05:16:09|3769.37
05:16:11|3769.56
05:16:14|3767.87
05:16:15|3768.68
05:16:16|3768.68
05:16:17|3769.14
05:16:18|3769.42
05:16:19|3769.6
05:16:19|3769.56
05:16:21|3769.62
05:16:22|3769.51
05:16:23|3769.51
05:16:24|3769.51
05:16:26|3769.12
05:16:27|3769.22
05:16:27|3768.17
05:16:28|3768.17
05:16:29|3768.17
05:16:30|3768.17
05:16:31|3767.84
05:16:33|3768.18
05:16:33|3768.18
05:16:34|3767.79
05:16:35|3767.99
05:16:37|3767.84
05:16:37|3767.89
05:16:39|3768.19
05:16:40|3768.46
05:16:41|3768.46
05:16:42|3768.41
05:16:43|3768.41
05:16:44|3768.41
05:16:45|3768.41
05:16:46|3768.26
05:16:47|3767.88
05:16:48|3767.88
05:16:49|3767.88
05:16:50|3768.19
05:16:51|3768.05
05:16:52|3767.88
05:16:53|3767.75
05:16:54|3767.75
05:16:55|3767.75
05:16:56|3767.93
05:16:57|3768.04
05:16:59|3768.04
05:16:59|3767.81
05:17:01|3767.47
05:17:01|3767.65
05:17:02|3767.65
05:17:04|3767.65
05:17:05|3767.79
05:17:06|3767.79
05:17:07|3767.79
05:17:08|3767.79
05:17:09|3767.79
05:17:10|3767.79
05:17:12|3767.65
05:17:13|3767.65
05:17:14|3767.65
05:17:15|3767.65
05:17:16|3767.65
05:17:18|3767.65
05:17:19|3767.65
05:17:19|3767.49
05:17:20|3767.49
05:17:22|3767.49
05:17:23|3767.79
05:17:24|3767.47
05:17:25|3767.4
05:17:26|3766.88
05:17:27|3766.88
05:17:28|3766.88
05:17:29|3766.88
05:17:30|3767.08
05:17:31|3767.08
05:17:32|3767.08
05:17:34|3767.08
05:17:34|3766.99
05:17:35|3767.05
05:17:36|3767.05
05:17:37|3767.24
05:17:38|3767.27
05:17:40|3767.97
05:17:41|3767.65
05:17:41|3767.82
05:17:43|3767.83
05:17:44|3767.83
05:17:45|3767.9
05:17:47|3767.91
05:17:47|3767.93
05:17:49|3767.93
05:17:50|3767.81
05:17:51|3767.83
05:17:52|3767.83
05:17:53|3767.85
05:17:53|3767.89
05:17:54|3767.32
05:17:56|3767.3
05:17:57|3767.53
05:17:58|3767.53
05:17:59|3767.72
05:18:00|3767.6
05:18:02|3767.6
05:18:03|3767.6
05:18:04|3767.27
05:18:04|3767.32
05:18:05|3767.32
05:18:07|3767.32
05:18:07|3767.41
05:18:08|3767.41
05:18:11|3766.56
05:18:12|3767.21
05:18:14|3767.
05:18:15|3767.43
05:18:16|3767.43
05:18:17|3767.58
05:18:18|3767.64
05:18:19|3767.75
05:18:21|3767.86
05:18:22|3767.85
05:18:23|3767.73
05:18:24|3767.73
05:18:25|3767.78
05:18:26|3767.78
05:18:27|3767.78
05:18:28|3767.78
05:18:29|3767.78
05:18:30|3767.78
05:18:31|3767.78
05:18:32|3767.78
05:18:33|3767.78
05:18:34|3767.78
05:18:35|3767.78
05:18:36|3767.67
05:18:38|3767.67
05:18:39|3767.12
05:18:39|3767.12
05:18:41|3767.51
05:18:41|3767.51
05:18:43|3767.51
05:18:44|3767.51
05:18:45|3767.51
05:18:46|3767.51
05:18:47|3767.39
05:18:48|3767.64
05:18:49|3767.64
05:18:50|3767.38
05:18:51|3767.38
05:18:52|3767.38
05:18:53|3767.66
05:18:54|3767.66
05:18:55|3767.66
05:18:56|3767.66
05:18:58|3767.72
05:18:59|3767.51
05:19:01|3767.51
05:19:02|3767.61
05:19:03|3767.26
05:19:04|3767.26
05:19:05|3767.03
05:19:06|3766.6
05:19:07|3766.6
05:19:08|3766.73
05:19:09|3766.73
05:19:10|3766.73
05:19:11|3766.5
05:19:13|3766.5
05:19:14|3766.5
05:19:15|3766.42
05:19:16|3766.5
05:19:18|3766.5
05:19:19|3766.5
05:19:21|3767.52
05:19:22|3767.56
05:19:23|3767.58
05:19:24|3767.58
05:19:25|3767.51
05:19:26|3767.9
05:19:27|3767.92
05:19:28|3767.92
05:19:29|3768.19
05:19:30|3767.85
05:19:32|3768.03
05:19:33|3768.03
05:19:34|3768.03
05:19:35|3768.03
05:19:37|3768.03
05:19:37|3768.03
05:19:38|3768.03
05:19:40|3768.03
05:19:41|3768.03
05:19:42|3768.03
05:19:43|3768.03
05:19:44|3768.03
05:19:45|3767.8
05:19:46|3767.8
05:19:48|3768.11
05:19:48|3768.11
05:19:49|3768.11
05:19:50|3768.11
05:19:51|3768.11
05:19:52|3767.89
05:19:53|3767.89
05:19:54|3767.89
05:19:55|3767.69
05:19:57|3767.69
05:19:57|3767.28
05:19:58|3767.28
05:20:00|3767.28
05:20:00|3767.28
05:20:01|3767.28
05:20:02|3767.28
05:20:04|3767.28
05:20:05|3767.28
05:20:05|3767.28
05:20:06|3767.15
05:20:07|3767.11
05:20:09|3767.11
05:20:10|3767.37
05:20:11|3767.09
05:20:13|3767.14
05:20:15|3767.02
05:20:15|3767.08
05:20:18|3767.18
05:20:19|3767.44
05:20:19|3767.26
05:20:21|3767.65
05:20:22|3767.3
05:20:23|3767.15
05:20:24|3767.44
05:20:25|3767.4
05:20:26|3766.73
05:20:27|3766.7
05:20:28|3766.7
05:20:30|3766.79
05:20:30|3766.79
05:20:31|3766.79
05:20:32|3766.99
05:20:33|3766.99
05:20:35|3766.99
05:20:35|3766.6
05:20:37|3766.6
05:20:38|3766.43
05:20:38|3766.42
05:20:39|3766.6
05:20:40|3766.6
05:20:41|3766.6
05:20:42|3766.6
05:20:43|3766.64
05:20:44|3765.93
05:20:46|3766.17
05:20:46|3766.09
05:20:48|3766.13
05:20:48|3766.1
05:20:50|3766.1
05:20:51|3765.16
05:20:51|3765.16
05:20:53|3765.33
05:20:54|3765.05
05:20:55|3765.41
05:20:56|3765.55
05:20:57|3765.31
05:20:58|3765.31
05:20:59|3765.05
05:21:00|3764.97
05:21:01|3764.8
05:21:02|3764.73
05:21:03|3764.17
05:21:04|3764.32
05:21:05|3764.39
05:21:07|3764.59
05:21:07|3764.61
05:21:08|3764.46
05:21:09|3764.44
05:21:10|3764.44
05:21:11|3763.4
05:21:13|3763.44
05:21:15|3763.5
05:21:17|3763.45
05:21:17|3762.95
05:21:19|3763.31
05:21:20|3763.01
05:21:21|3763.46
05:21:21|3763.13
05:21:23|3763.04
05:21:23|3763.04
05:21:25|3762.92
05:21:26|3762.92
05:21:27|3762.92
05:21:28|3762.92
05:21:29|3762.92
05:21:31|3762.65
05:21:32|3762.5
05:21:33|3762.6
05:21:35|3762.1
05:21:36|3761.32
05:21:37|3761.52
05:21:38|3761.52
05:21:39|3761.52
05:21:41|3761.06
05:21:42|3761.27
05:21:43|3760.73
05:21:43|3760.98
05:21:45|3760.97
05:21:46|3760.81
05:21:47|3760.42
05:21:48|3760.22
05:21:49|3760.17
05:21:50|3760.08
05:21:51|3759.74
05:21:52|3759.02
05:21:53|3761.58
05:21:54|3761.39
05:21:54|3761.74
05:21:56|3762.3
05:21:57|3762.12
05:21:58|3762.6
05:21:59|3762.22
05:22:00|3762.02
05:22:01|3762.01
05:22:02|3762.17
05:22:03|3761.99
05:22:04|3763.12
05:22:05|3763.32
05:22:06|3763.17
05:22:07|3762.32
05:22:08|3762.34
05:22:09|3761.02
05:22:10|3760.91
05:22:11|3761.19
05:22:12|3762.55
05:22:13|3762.55
05:22:16|3762.66
05:22:18|3762.24
05:22:19|3762.24
05:22:20|3762.01
05:22:20|3762.15
05:22:22|3763.38
05:22:23|3763.38
05:22:24|3763.38
05:22:25|3763.38
05:22:26|3763.38
05:22:27|3763.38
05:22:28|3762.95
05:22:29|3762.95
05:22:30|3762.96
05:22:31|3763.89
05:22:32|3763.86
05:22:34|3763.83
05:22:34|3762.34
05:22:35|3762.28
05:22:37|3762.02
05:22:38|3762.
05:22:38|3762.05
05:22:39|3762.02
05:22:40|3762.03
05:22:42|3762.02
05:22:43|3761.89
05:22:43|3762.11
05:22:45|3762.13
05:22:46|3762.4
05:22:47|3762.48
05:22:49|3762.63
05:22:50|3762.52
05:22:52|3762.34
05:22:52|3762.28
05:22:53|3762.28
05:22:54|3762.28
05:22:56|3762.23
05:22:57|3761.54
05:22:57|3761.54
05:22:59|3761.69
05:23:00|3761.7
05:23:01|3761.82
05:23:02|3761.62
05:23:03|3761.82
05:23:04|3761.82
05:23:05|3761.82
05:23:06|3761.82
05:23:07|3761.82
05:23:08|3761.32
05:23:09|3761.32
05:23:10|3761.32
05:23:11|3761.32
05:23:12|3761.47
05:23:13|3761.45
05:23:14|3761.45
05:23:16|3760.87
05:23:18|3760.96
05:23:19|3760.8
05:23:20|3760.59
05:23:22|3760.42
05:23:23|3761.13
05:23:24|3761.24
05:23:25|3761.25
05:23:26|3760.96
05:23:28|3761.
05:23:28|3760.96
05:23:30|3760.96
05:23:30|3760.98
05:23:32|3761.1
05:23:33|3761.1
05:23:34|3760.81
05:23:35|3760.96
05:23:36|3760.96
05:23:38|3760.96
05:23:38|3760.96
05:23:39|3761.
05:23:41|3761.
05:23:41|3761.59
05:23:43|3761.28
05:23:43|3761.29
05:23:44|3761.28
05:23:45|3761.27
05:23:47|3761.86
05:23:47|3761.86
05:23:49|3761.66
05:23:49|3761.66
05:23:51|3761.66
05:23:51|3762.16
05:23:52|3762.16
05:23:54|3761.69
05:23:54|3761.69
05:23:56|3761.69
05:23:57|3761.96
05:23:58|3761.96
05:23:59|3761.96
05:23:59|3762.16
05:24:01|3761.03
05:24:03|3760.99
05:24:04|3761.
05:24:04|3759.8
05:24:06|3759.95
05:24:06|3759.91
05:24:07|3760.07
05:24:08|3760.22
05:24:09|3759.66
05:24:11|3760.31
05:24:11|3760.15
05:24:13|3760.4
05:24:13|3760.4
05:24:15|3760.47
05:24:16|3760.19
05:24:17|3760.19
05:24:19|3760.19
05:24:20|3760.19
05:24:20|3759.88
05:24:23|3759.78
05:24:24|3759.82
05:24:24|3759.79
05:24:25|3759.8
05:24:26|3759.8
05:24:28|3759.99
05:24:29|3759.76
05:24:30|3759.79
05:24:30|3760.24
05:24:32|3760.44
05:24:33|3760.44
05:24:34|3760.44
05:24:36|3760.38
05:24:36|3760.21
05:24:37|3760.21
05:24:39|3760.21
05:24:39|3760.21
05:24:40|3760.21
05:24:41|3760.21
05:24:42|3760.21
05:24:44|3760.42
05:24:44|3760.27
05:24:46|3760.29
05:24:47|3760.26
05:24:48|3760.23
05:24:48|3760.26
05:24:49|3760.23
05:24:50|3760.23
05:24:51|3760.21
05:24:52|3760.21
05:24:53|3760.21
05:24:54|3760.21
05:24:56|3760.21
05:24:56|3760.17
05:24:58|3760.17
05:24:59|3760.17
05:24:59|3760.66
05:25:00|3760.46
05:25:01|3760.94
05:25:03|3761.14
05:25:04|3761.14
05:25:05|3761.14
05:25:06|3761.14
05:25:07|3761.14
05:25:07|3761.14
05:25:08|3761.14
05:25:10|3761.14
05:25:11|3761.55
05:25:12|3761.61
05:25:12|3762.08
05:25:14|3762.04
05:25:14|3761.92
05:25:15|3761.9
05:25:16|3761.9
05:25:19|3761.52
05:25:20|3761.52
05:25:20|3761.52
05:25:22|3761.52
05:25:23|3761.52
05:25:24|3762.
05:25:25|3762.
05:25:26|3762.
05:25:27|3762.
05:25:28|3762.
05:25:30|3762.
05:25:30|3762.5
05:25:31|3762.69
05:25:32|3762.63
05:25:33|3762.63
05:25:34|3762.8
05:25:35|3763.26
05:25:37|3763.36
05:25:38|3763.36
05:25:39|3764.04
05:25:41|3764.13
05:25:41|3763.91
05:25:42|3764.05
05:25:44|3764.05
05:25:44|3764.1
05:25:46|3764.
05:25:47|3763.59
05:25:48|3763.63
05:25:49|3763.26
05:25:49|3763.26
05:25:50|3763.35
05:25:52|3763.35
05:25:53|3763.23
05:25:53|3763.41
05:25:55|3763.41
05:25:56|3763.41
05:25:57|3763.54
05:25:58|3763.54
05:26:00|3763.79
05:26:01|3763.79
05:26:01|3763.35
05:26:03|3763.24
05:26:05|3763.24
05:26:05|3763.62
05:26:06|3763.7
05:26:07|3763.99
05:26:09|3763.99
05:26:09|3763.8
05:26:10|3763.8
05:26:13|3763.39
05:26:13|3763.64
05:26:14|3763.64
05:26:17|3763.73
05:26:18|3763.73
05:26:18|3763.73
05:26:20|3763.61
05:26:22|3762.59
05:26:23|3762.81
05:26:24|3762.71
05:26:25|3762.71
05:26:26|3762.42
05:26:28|3762.23
05:26:29|3762.4
05:26:29|3762.
05:26:31|3762.
05:26:32|3761.27
05:26:33|3761.65
05:26:34|3762.71
05:26:35|3762.49
05:26:36|3762.61
05:26:37|3762.61
05:26:39|3761.46
05:26:40|3761.93
05:26:41|3761.27
05:26:43|3761.27
05:26:44|3761.27
05:26:45|3761.95
05:26:46|3761.71
05:26:47|3761.72
05:26:48|3761.47
05:26:48|3761.65
05:26:50|3761.79
05:26:50|3761.56
05:26:51|3761.89
05:26:53|3761.83
05:26:54|3761.66
05:26:55|3761.87
05:26:56|3761.87
05:26:57|3761.87
05:26:59|3761.87
05:27:00|3761.87
05:27:00|3761.98
05:27:02|3762.11
05:27:04|3761.4
05:27:04|3761.4
05:27:05|3761.8
05:27:06|3761.73
05:27:07|3761.38
05:27:08|3761.89
05:27:10|3761.89
05:27:11|3761.89
05:27:11|3761.89
05:27:13|3761.89
05:27:14|3761.67
05:27:15|3761.99
05:27:16|3761.68
05:27:17|3761.73
05:27:18|3761.74
05:27:19|3761.74
05:27:21|3761.78
05:27:22|3761.56
05:27:24|3761.57
05:27:24|3761.61
05:27:26|3761.59
05:27:27|3761.53
05:27:28|3761.53
05:27:29|3761.56
05:27:30|3761.56
05:27:31|3761.56
05:27:32|3761.56
05:27:33|3761.56
05:27:35|3761.56
05:27:36|3761.56
05:27:37|3761.56
05:27:38|3761.56
05:27:39|3761.56
05:27:41|3761.77
05:27:42|3761.77
05:27:42|3762.47
05:27:44|3762.47
05:27:46|3762.47
05:27:46|3761.81
05:27:47|3761.94
05:27:48|3761.82
05:27:50|3761.81
05:27:50|3761.81
05:27:51|3761.81
05:27:52|3761.81
05:27:54|3761.81
05:27:55|3761.81
05:27:55|3761.68
05:27:57|3761.53
05:27:57|3761.53
05:27:59|3761.53
05:27:59|3761.53
05:28:00|3761.55
05:28:02|3761.83
05:28:02|3761.8
05:28:04|3761.34
05:28:05|3761.82
05:28:06|3761.79
05:28:07|3761.89
05:28:09|3761.89
05:28:09|3761.94
05:28:10|3762.18
05:28:12|3761.91
05:28:13|3762.21
05:28:14|3761.92
05:28:15|3761.94
05:28:16|3761.94
05:28:17|3761.9
05:28:18|3761.91
05:28:18|3761.81
05:28:21|3761.81
05:28:21|3761.81
05:28:23|3761.54
05:28:23|3761.54
05:28:25|3761.54
05:28:27|3761.53
05:28:28|3761.44
05:28:29|3761.36
05:28:30|3761.36
05:28:31|3761.36
05:28:33|3761.36
05:28:34|3761.67
05:28:35|3761.67
05:28:35|3761.67
05:28:37|3761.67
05:28:38|3762.12
05:28:39|3762.14
05:28:39|3762.11
05:28:41|3762.15
05:28:41|3762.11
05:28:42|3762.3
05:28:43|3762.11
05:28:45|3762.11
05:28:45|3762.07
05:28:47|3762.07
05:28:48|3762.2
05:28:49|3762.31
05:28:50|3762.31
05:28:51|3762.06
05:28:52|3762.17
05:28:53|3762.17
05:28:54|3762.06
05:28:55|3762.06
05:28:56|3762.06
05:28:57|3762.06
05:28:59|3762.48
05:28:59|3762.65
05:29:00|3762.29
05:29:01|3762.48
05:29:02|3763.41
05:29:03|3763.41
05:29:05|3763.41
05:29:05|3763.41
05:29:06|3763.74
05:29:07|3763.74
05:29:08|3763.74
05:29:09|3763.74
05:29:12|3763.48
05:29:12|3762.86
05:29:14|3762.87
05:29:14|3762.87
05:29:15|3762.91
05:29:16|3763.19
05:29:17|3763.19
05:29:19|3762.71
05:29:20|3762.85
05:29:21|3762.85
05:29:22|3763.19
05:29:23|3762.96
05:29:24|3762.96
05:29:25|3762.8
05:29:26|3762.75
05:29:28|3762.8
05:29:29|3762.8
05:29:30|3761.96
05:29:31|3761.96
05:29:33|3762.19
05:29:34|3762.22
05:29:35|3762.
05:29:36|3762.
05:29:37|3762.04
05:29:39|3762.04
05:29:39|3761.98
05:29:40|3762.42
05:29:41|3762.58
05:29:43|3762.47
05:29:44|3762.47
05:29:45|3762.45
05:29:47|3762.45
05:29:47|3762.45
05:29:48|3762.45
05:29:50|3762.45
05:29:50|3762.69
05:29:52|3762.69
05:29:52|3762.64
05:29:54|3762.64
05:29:55|3762.04
05:29:56|3761.78
05:29:57|3761.78
05:29:58|3761.91
05:29:59|3761.91
05:30:00|3762.04
05:30:02|3761.5
05:30:02|3761.5
05:30:04|3761.5
05:30:04|3761.55
05:30:05|3762.05
05:30:06|3761.98
05:30:08|3762.4
05:30:08|3762.41
05:30:09|3762.44
05:30:11|3762.22
05:30:12|3762.84
05:30:13|3763.04
05:30:14|3763.61
05:30:15|3763.48
05:30:16|3763.48
05:30:17|3763.48
05:30:18|3763.48
05:30:19|3764.11
05:30:20|3764.06
05:30:21|3763.31
05:30:22|3763.35
05:30:24|3763.98
05:30:25|3763.98
05:30:25|3763.79
05:30:27|3763.97
05:30:28|3763.73
05:30:29|3763.69
05:30:30|3764.5
05:30:31|3764.5
05:30:32|3764.5
05:30:34|3764.5
05:30:35|3764.5
05:30:36|3764.5
05:30:37|3764.5
05:30:38|3764.5
05:30:39|3764.5
05:30:40|3764.44
05:30:41|3764.52
05:30:42|3764.52
05:30:43|3764.33
05:30:44|3764.33
05:30:45|3764.84
05:30:46|3764.5
05:30:47|3764.23
05:30:48|3764.63
05:30:49|3764.35
05:30:50|3764.27
05:30:51|3764.26
05:30:53|3766.
05:30:53|3765.37
05:30:55|3765.48
05:30:56|3765.04
05:30:57|3764.79
05:30:58|3764.8
05:30:59|3764.63
05:31:00|3764.74
05:31:01|3764.75
05:31:02|3764.93
05:31:03|3764.93
05:31:04|3764.96
05:31:06|3765.42
05:31:06|3765.6
05:31:08|3765.6
05:31:09|3765.48
05:31:10|3765.73
05:31:11|3765.74
05:31:12|3764.62
05:31:13|3764.26
05:31:14|3764.18
05:31:15|3763.92
05:31:16|3763.92
05:31:17|3764.37
05:31:18|3764.37
05:31:20|3763.96
05:31:21|3763.96
05:31:21|3763.96
05:31:22|3763.96
05:31:24|3764.37
05:31:26|3763.64
05:31:28|3763.64
05:31:29|3763.64
05:31:29|3763.64
05:31:30|3763.95
05:31:31|3763.16
05:31:33|3763.24
05:31:35|3763.24
05:31:35|3763.24
05:31:37|3763.24
05:31:38|3762.9
05:31:38|3762.82
05:31:40|3762.35
05:31:41|3762.35
05:31:42|3762.35
05:31:43|3761.22
05:31:44|3761.33
05:31:46|3761.33
05:31:46|3761.38
05:31:48|3761.78
05:31:48|3762.28
05:31:50|3762.28
05:31:51|3762.27
05:31:52|3762.27
05:31:53|3762.27
05:31:54|3762.27
05:31:56|3762.27
05:31:57|3762.12
05:31:58|3762.17
05:31:59|3762.17
05:32:00|3762.3
05:32:01|3762.51
05:32:02|3762.45
05:32:04|3762.59
05:32:05|3762.59
05:32:05|3762.6
05:32:06|3762.6
05:32:08|3762.61
05:32:09|3762.61
05:32:10|3762.45
05:32:11|3762.66
05:32:12|3762.66
05:32:13|3762.66
05:32:14|3762.66
05:32:16|3762.66
05:32:16|3762.66
05:32:17|3762.33
05:32:18|3762.33
05:32:20|3762.33
05:32:20|3762.23
05:32:21|3762.23
05:32:23|3762.23
05:32:23|3762.23
05:32:24|3762.23
05:32:27|3762.23
05:32:28|3762.23
05:32:28|3762.23
05:32:30|3762.23
05:32:32|3762.23
05:32:33|3762.23
05:32:33|3762.23
05:32:35|3762.23
05:32:36|3762.23
05:32:36|3762.23
05:32:37|3762.23
05:32:40|3762.24
05:32:41|3762.24
05:32:41|3762.24
05:32:43|3762.24
05:32:43|3762.28
05:32:45|3762.44
05:32:46|3762.44
05:32:46|3762.44
05:32:48|3762.55
05:32:49|3762.33
05:32:50|3762.32
05:32:52|3761.5
05:32:53|3761.65
05:32:55|3761.65
05:32:55|3761.23
05:32:56|3761.16
05:32:57|3761.04
05:32:58|3761.04
05:32:59|3760.86
05:33:00|3760.86
05:33:01|3760.98
05:33:02|3760.98
05:33:04|3760.53
05:33:05|3761.17
05:33:06|3761.22
05:33:07|3761.15
05:33:09|3761.04
05:33:10|3761.19
05:33:10|3761.07
05:33:12|3761.07
05:33:12|3761.17
05:33:13|3761.2
05:33:15|3761.2
05:33:16|3760.61
05:33:18|3760.61
05:33:18|3760.61
05:33:19|3760.61
05:33:20|3760.79
05:33:21|3760.15
05:33:22|3760.39
05:33:23|3760.55
05:33:26|3760.22
05:33:26|3760.66
05:33:27|3760.36
05:33:28|3760.
05:33:29|3760.
05:33:31|3760.27
05:33:32|3760.25
05:33:33|3760.44
05:33:34|3760.39
05:33:34|3760.77
05:33:37|3760.43
05:33:37|3760.17
05:33:39|3760.1
05:33:41|3760.24
05:33:41|3760.5
05:33:42|3760.48
05:33:43|3760.57
05:33:45|3760.67
05:33:46|3760.74
05:33:47|3760.64
05:33:47|3760.93
05:33:48|3760.93
05:33:50|3760.87
05:33:51|3761.12
05:33:52|3760.85
05:33:53|3760.85
05:33:54|3760.85
05:33:55|3760.85
05:33:56|3761.2
05:33:57|3760.95
05:33:58|3760.95
05:33:59|3760.95
05:34:00|3760.95
05:34:01|3760.89
05:34:02|3761.02
05:34:03|3760.91
05:34:04|3760.91
05:34:05|3761.28
05:34:06|3761.32
05:34:07|3761.32
05:34:09|3761.32
05:34:09|3761.32
05:34:10|3761.93
05:34:12|3762.05
05:34:13|3762.05
05:34:14|3762.5
05:34:15|3762.5
05:34:15|3762.46
05:34:18|3762.46
05:34:19|3762.26
05:34:21|3762.26
05:34:21|3762.14
05:34:23|3762.14
05:34:23|3761.91
05:34:24|3762.05
05:34:25|3762.05
05:34:27|3762.05
05:34:28|3762.05
05:34:30|3762.05
05:34:31|3761.45
05:34:32|3761.43
05:34:32|3761.43
05:34:33|3761.13
05:34:34|3761.39
05:34:35|3761.39
05:34:36|3761.22
05:34:38|3761.22
05:34:39|3760.72
05:34:40|3760.72
05:34:41|3760.72
05:34:42|3761.14
05:34:43|3761.23
05:34:44|3761.23
05:34:45|3761.23
05:34:46|3760.92
05:34:47|3761.16
05:34:48|3761.16
05:34:49|3761.16
05:34:50|3761.16
05:34:51|3761.16
05:34:52|3761.27
05:34:53|3761.27
05:34:55|3761.27
05:34:56|3761.13
05:34:57|3760.99
05:34:58|3760.99
05:34:59|3761.38
05:35:00|3761.38
05:35:01|3761.38
05:35:02|3761.89
05:35:04|3760.95
05:35:05|3760.8
05:35:05|3760.65
05:35:06|3760.45
05:35:07|3760.45
05:35:09|3760.54
05:35:10|3760.24
05:35:11|3760.17
05:35:11|3760.17
05:35:13|3759.63
05:35:13|3759.82
05:35:15|3759.63
05:35:16|3759.77
05:35:17|3759.55
05:35:18|3759.64
05:35:19|3759.79
05:35:20|3759.55
05:35:21|3759.77
05:35:22|3759.77
05:35:23|3759.57
05:35:24|3759.87
05:35:25|3759.92
05:35:26|3760.05
05:35:28|3759.78
05:35:28|3759.97
05:35:30|3760.04
05:35:31|3760.3
05:35:32|3760.3
05:35:33|3760.05
05:35:34|3760.2
05:35:35|3760.2
05:35:36|3760.2
05:35:37|3760.04
05:35:39|3760.99
05:35:40|3761.04
05:35:41|3761.21
05:35:42|3761.16
05:35:43|3761.1
05:35:44|3761.48
05:35:45|3761.48
05:35:46|3761.3
05:35:47|3761.3
05:35:48|3761.3
05:35:49|3761.3
05:35:50|3761.3
05:35:51|3761.3
05:35:53|3761.3
05:35:54|3761.19
05:35:54|3761.11
05:35:55|3760.65
05:35:56|3760.66
05:35:57|3760.97
05:35:59|3760.73
05:36:00|3760.82
05:36:01|3760.65
05:36:02|3760.29
05:36:03|3760.48
05:36:04|3760.93
05:36:05|3760.93
05:36:05|3760.92
05:36:07|3760.92
05:36:07|3760.97
05:36:09|3760.
05:36:09|3760.3
05:36:11|3760.52
05:36:12|3760.45
05:36:13|3760.12
05:36:14|3759.53
05:36:15|3759.53
05:36:16|3760.
05:36:17|3759.63
05:36:18|3759.22
05:36:19|3758.88
05:36:20|3759.22
05:36:21|3759.22
05:36:22|3759.22
05:36:23|3758.62
05:36:24|3758.25
05:36:25|3758.15
05:36:27|3758.32
05:36:27|3758.2
05:36:28|3758.2
05:36:29|3758.8
05:36:31|3758.46
05:36:32|3758.68
05:36:34|3758.45
05:36:35|3758.04
05:36:36|3757.8
05:36:37|3757.73
05:36:38|3757.66
05:36:39|3757.65
05:36:41|3758.78
05:36:41|3758.86
05:36:42|3758.21
05:36:43|3758.01
05:36:44|3757.89
05:36:45|3757.89
05:36:46|3757.89
05:36:47|3758.12
05:36:48|3758.12
05:36:49|3757.48
05:36:50|3757.48
05:36:51|3757.61
05:36:52|3757.2
05:36:54|3757.63
05:36:55|3757.46
05:36:56|3757.76
05:36:56|3757.35
05:36:58|3757.63
05:36:59|3758.05
05:37:00|3757.98
05:37:01|3757.65
05:37:02|3758.11
05:37:02|3757.85
05:37:04|3758.65
05:37:05|3758.16
05:37:06|3758.16
05:37:07|3758.16
05:37:08|3758.86
05:37:09|3758.86
05:37:10|3758.6
05:37:11|3758.6
05:37:12|3758.79
05:37:13|3758.14
05:37:14|3758.14
05:37:16|3758.8
05:37:16|3759.42
05:37:17|3759.3
05:37:18|3759.48
05:37:20|3759.63
05:37:21|3759.32
05:37:22|3759.17
05:37:24|3758.86
05:37:24|3758.95
05:37:25|3759.19
05:37:26|3759.42
05:37:27|3759.4
05:37:28|3759.15
05:37:29|3759.02
05:37:31|3759.09
05:37:33|3758.77
05:37:35|3758.77
05:37:35|3758.64
05:37:37|3757.77
05:37:37|3757.65
05:37:39|3757.8
05:37:39|3757.8
05:37:41|3757.8
05:37:42|3757.8
05:37:42|3758.05
05:37:44|3758.3
05:37:45|3758.56
05:37:46|3758.37
05:37:46|3758.37
05:37:48|3758.35
05:37:49|3758.35
05:37:50|3758.79
05:37:51|3758.52
05:37:52|3758.39
05:37:53|3757.95
05:37:54|3757.95
05:37:56|3757.69
05:37:57|3757.69
05:37:58|3757.69
05:37:58|3757.69
05:37:59|3757.45
05:38:00|3757.44
05:38:02|3757.66
05:38:02|3757.
05:38:04|3757.
05:38:06|3756.85
05:38:07|3756.77
05:38:07|3757.46
05:38:09|3757.52
05:38:09|3757.2
05:38:11|3757.2
05:38:12|3757.36
05:38:12|3756.84
05:38:14|3756.84
05:38:15|3756.88
05:38:16|3756.88
05:38:17|3756.88
05:38:17|3756.88
05:38:19|3756.88
05:38:20|3756.88
05:38:21|3756.88
05:38:22|3757.77
05:38:23|3757.08
05:38:24|3757.47
05:38:25|3757.47
05:38:26|3757.62
05:38:27|3757.29
05:38:28|3757.3
05:38:29|3757.3
05:38:30|3757.3
05:38:32|3757.3
05:38:34|3757.06
05:38:35|3757.21
05:38:36|3757.21
05:38:37|3757.46
05:38:38|3756.6
05:38:39|3756.45
05:38:39|3756.51
05:38:41|3756.51
05:38:42|3756.51
05:38:43|3756.08
05:38:46|3756.91
05:38:46|3757.31
05:38:48|3756.8
05:38:48|3757.58
05:38:49|3757.68
05:38:51|3757.68
05:38:51|3757.79
05:38:53|3757.99
05:38:53|3758.16
05:38:55|3758.03
05:38:56|3758.19
05:38:57|3758.17
05:38:58|3758.17
05:38:59|3758.17
05:39:00|3758.52
05:39:01|3757.8
05:39:02|3757.8
05:39:03|3757.69
05:39:04|3757.32
05:39:06|3757.32
05:39:06|3757.72
05:39:07|3757.25
05:39:08|3756.97
05:39:09|3756.98
05:39:10|3756.93
05:39:11|3756.52
05:39:12|3756.22
05:39:13|3756.17
05:39:14|3756.17
05:39:16|3755.71
05:39:17|3755.32
05:39:17|3755.3
05:39:18|3755.72
05:39:20|3755.79
05:39:21|3755.49
05:39:21|3755.49
05:39:22|3754.86
05:39:23|3755.64
05:39:24|3755.69
05:39:26|3755.99
05:39:27|3755.69
05:39:28|3755.72
05:39:29|3756.06
05:39:30|3756.25
05:39:32|3756.29
05:39:32|3755.93
05:39:33|3756.18
05:39:34|3756.18
05:39:36|3756.18
05:39:37|3756.06
05:39:38|3755.75
05:39:40|3756.16
05:39:41|3755.84
05:39:42|3755.94
05:39:43|3756.14
05:39:44|3757.25
05:39:46|3757.03
05:39:46|3757.03
05:39:47|3757.03
05:39:49|3756.73
05:39:49|3756.66
05:39:51|3756.65
05:39:52|3756.91
05:39:52|3756.64
05:39:54|3756.64
05:39:55|3756.5
05:39:56|3756.54
05:39:57|3756.54
05:39:58|3756.64
05:39:59|3756.45
05:40:00|3756.21
05:40:01|3756.37
05:40:02|3755.94
05:40:03|3755.46
05:40:04|3755.78
05:40:05|3755.78
05:40:06|3756.74
05:40:07|3756.66
05:40:08|3756.53
05:40:09|3756.56
05:40:10|3756.
05:40:11|3756.
05:40:12|3756.32
05:40:13|3756.68
05:40:15|3756.82
05:40:15|3756.9
05:40:17|3756.66
05:40:18|3756.66
05:40:18|3756.66
05:40:19|3757.91
05:40:21|3758.18
05:40:21|3758.19
05:40:23|3758.19
05:40:24|3758.05
05:40:25|3758.05
05:40:25|3758.75
05:40:27|3758.81
05:40:29|3759.12
05:40:29|3759.45
05:40:30|3759.37
05:40:32|3758.52
05:40:34|3758.46
05:40:35|3758.72
05:40:36|3758.72
05:40:38|3758.11
05:40:38|3758.37
05:40:40|3758.37
05:40:41|3758.41
05:40:41|3758.2
05:40:43|3758.2
05:40:43|3758.2
05:40:45|3758.2
05:40:45|3758.46
05:40:47|3758.46
05:40:47|3758.59
05:40:49|3758.59
05:40:51|3758.59
05:40:52|3758.59
05:40:52|3758.59
05:40:53|3758.59
05:40:54|3758.59
05:40:56|3758.59
05:40:57|3758.59
05:40:58|3758.59
05:41:00|3758.59
05:41:00|3758.39
05:41:01|3758.39
05:41:03|3758.73
05:41:03|3758.73
05:41:04|3758.73
05:41:05|3758.55
05:41:06|3758.55
05:41:08|3758.55
05:41:09|3758.55
05:41:10|3758.55
05:41:10|3758.07
05:41:12|3758.22
05:41:12|3758.22
05:41:13|3758.13
05:41:15|3758.13
05:41:15|3758.08
05:41:17|3758.44
05:41:18|3758.18
05:41:18|3758.23
05:41:20|3758.26
05:41:21|3758.26
05:41:22|3758.29
05:41:23|3758.54
05:41:24|3758.55
05:41:25|3758.61
05:41:26|3758.62
05:41:27|3758.64
05:41:28|3758.97
05:41:29|3758.97
05:41:30|3758.97
05:41:31|3758.62
05:41:32|3758.68
05:41:35|3758.92
05:41:36|3758.73
05:41:38|3758.54
05:41:39|3758.27
05:41:40|3758.21
05:41:41|3758.24
05:41:42|3758.59
05:41:43|3758.72
05:41:43|3758.97
05:41:45|3758.97
05:41:46|3758.97
05:41:47|3758.97
05:41:48|3758.71
05:41:49|3758.71
05:41:50|3758.71
05:41:51|3758.71
05:41:52|3758.71
05:41:53|3758.71
05:41:55|3758.71
05:41:56|3758.71
05:41:57|3758.71
05:41:58|3758.71
05:41:59|3758.71
05:42:00|3758.71
05:42:01|3758.81
05:42:02|3758.81
05:42:03|3758.78
05:42:04|3759.73
05:42:05|3759.72
05:42:07|3759.72
05:42:08|3759.46
05:42:09|3758.64
05:42:10|3758.41
05:42:10|3757.77
05:42:12|3757.77
05:42:12|3758.17
05:42:14|3758.75
05:42:14|3758.64
05:42:15|3758.97
05:42:16|3758.97
05:42:17|3758.8
05:42:19|3758.83
05:42:19|3758.83
05:42:21|3758.83
05:42:21|3758.38
05:42:23|3757.93
05:42:24|3757.93
05:42:24|3757.93
05:42:26|3757.93
05:42:26|3757.72
05:42:28|3758.07
05:42:29|3758.07
05:42:30|3758.07
05:42:31|3758.07
05:42:32|3757.16
05:42:32|3756.82
05:42:34|3757.05
05:42:35|3757.21
05:42:36|3757.24
05:42:37|3757.01
05:42:38|3756.48
05:42:39|3756.16
05:42:40|3756.11
05:42:42|3756.11
05:42:42|3756.17
05:42:43|3756.34
05:42:44|3756.34
05:42:46|3756.33
05:42:47|3756.33
05:42:48|3756.4
05:42:49|3756.18
05:42:50|3756.57
05:42:51|3756.43
05:42:53|3756.43
05:42:54|3756.44
05:42:56|3756.44
05:42:56|3756.8
05:42:57|3756.9
05:42:58|3757.19
05:42:59|3757.06
05:43:00|3756.61
05:43:02|3757.05
05:43:03|3757.05
05:43:03|3756.67
05:43:04|3756.67
05:43:05|3756.67
05:43:06|3756.67
05:43:07|3756.67
05:43:09|3756.67
05:43:09|3756.39
05:43:11|3756.39
05:43:12|3756.46
05:43:12|3756.79
05:43:13|3756.93
05:43:14|3756.9
05:43:15|3756.7
05:43:17|3756.92
05:43:18|3756.7
05:43:18|3756.7
05:43:20|3756.7
05:43:21|3756.93
05:43:21|3756.68
05:43:23|3756.91
05:43:23|3756.75
05:43:25|3756.64
05:43:25|3756.7
05:43:27|3756.6
05:43:27|3756.91
05:43:29|3756.62
05:43:30|3756.62
05:43:32|3756.62
05:43:32|3756.62
05:43:33|3756.62
05:43:34|3756.29
05:43:36|3756.29
05:43:37|3756.14
05:43:38|3756.15
05:43:39|3756.35
05:43:40|3756.19
05:43:41|3756.11
05:43:42|3756.3
05:43:43|3756.65
05:43:44|3756.41
05:43:45|3756.41
05:43:47|3756.09
05:43:47|3756.09
05:43:48|3756.09
05:43:49|3756.16
05:43:51|3756.01
05:43:51|3756.04
05:43:52|3756.55
05:43:53|3756.08
05:43:55|3756.25
05:43:56|3756.25
05:43:57|3756.25
05:43:58|3756.25
05:43:59|3756.25
05:44:00|3756.25
05:44:00|3756.02
05:44:01|3755.8
05:44:04|3755.43
05:44:05|3755.57
05:44:06|3755.39
05:44:06|3755.59
05:44:07|3756.03
05:44:09|3755.6
05:44:10|3755.6
05:44:11|3755.6
05:44:12|3755.54
05:44:13|3755.54
05:44:14|3755.49
05:44:15|3755.49
05:44:16|3755.32
05:44:17|3755.32
05:44:18|3754.86
05:44:19|3754.79
05:44:20|3754.91
05:44:21|3754.77
05:44:22|3754.69
05:44:23|3754.5
05:44:24|3754.82
05:44:25|3754.72
05:44:26|3754.72
05:44:27|3755.01
05:44:29|3754.49
05:44:29|3754.75
05:44:30|3754.53
05:44:31|3754.57
05:44:33|3754.58
05:44:34|3754.58
05:44:35|3754.23
05:44:37|3754.31
05:44:38|3754.31
05:44:39|3754.31
05:44:40|3754.23
05:44:41|3753.9
05:44:42|3754.39
05:44:43|3754.5
05:44:44|3754.68
05:44:45|3754.26
05:44:46|3754.23
05:44:47|3754.13
05:44:48|3754.23
05:44:49|3754.23
05:44:50|3754.73
05:44:51|3754.86
05:44:53|3754.63
05:44:54|3754.63
05:44:54|3755.18
05:44:56|3754.92
05:44:57|3754.92
05:44:57|3754.92
05:44:59|3754.92
05:44:59|3754.71
05:45:01|3754.62
05:45:01|3754.09
05:45:03|3754.76
05:45:04|3754.74
05:45:05|3755.61
05:45:06|3755.88
05:45:06|3756.19
05:45:07|3756.19
05:45:09|3756.17
05:45:10|3756.11
05:45:11|3755.88
05:45:12|3756.13
05:45:13|3756.13
05:45:14|3756.25
05:45:15|3756.35
05:45:16|3756.41
05:45:17|3756.4
05:45:18|3756.63
05:45:20|3756.7
05:45:23|3756.78
05:45:23|3756.56
05:45:24|3756.56
05:45:25|3756.78
05:45:27|3756.78
05:45:27|3756.81
05:45:28|3756.83
05:45:29|3756.83
05:45:30|3757.19
05:45:31|3757.02
05:45:32|3757.02
05:45:33|3757.68
05:45:35|3757.71
05:45:36|3758.01
05:45:38|3758.
05:45:39|3758.
05:45:40|3758.16
05:45:40|3758.23
05:45:42|3758.62
05:45:43|3758.52
05:45:44|3758.72
05:45:45|3758.91
05:45:46|3758.91
05:45:47|3758.8
05:45:48|3758.27
05:45:49|3757.73
05:45:51|3757.82
05:45:52|3757.83
05:45:53|3757.23
05:45:53|3756.67
05:45:55|3756.15
05:45:56|3755.97
05:45:58|3755.62
05:45:58|3755.62
05:45:59|3755.75
05:46:00|3756.03
05:46:01|3755.13
05:46:03|3755.45
05:46:03|3756.19
05:46:04|3755.48
05:46:05|3755.64
05:46:06|3755.64
05:46:08|3755.95
05:46:08|3755.94
05:46:10|3755.94
05:46:11|3756.06
05:46:12|3755.58
05:46:13|3755.85
05:46:14|3755.85
05:46:14|3755.51
05:46:16|3755.51
05:46:17|3755.51
05:46:18|3755.51
05:46:18|3755.51
05:46:20|3756.01
05:46:20|3756.01
05:46:22|3756.01
05:46:22|3755.05
05:46:24|3755.05
05:46:25|3755.05
05:46:26|3754.77
05:46:27|3756.85
05:46:28|3756.57
05:46:29|3756.49
05:46:30|3756.49
05:46:32|3757.02
05:46:33|3757.65
05:46:34|3756.35
05:46:35|3756.35
05:46:36|3756.61
05:46:37|3756.61
05:46:39|3756.58
05:46:39|3756.8
05:46:40|3757.5
05:46:43|3757.79
05:46:43|3758.03
05:46:44|3757.92
05:46:45|3757.92
05:46:47|3758.09
05:46:48|3758.22
05:46:48|3758.33
05:46:49|3758.2
05:46:51|3758.2
05:46:52|3758.06
05:46:53|3758.02
05:46:54|3758.02
05:46:55|3757.84
05:46:56|3758.02
05:46:57|3757.67
05:46:58|3757.6
05:47:00|3757.5
05:47:01|3757.41
05:47:02|3757.78
05:47:03|3758.22
05:47:04|3758.12
05:47:05|3758.02
05:47:06|3757.73
05:47:08|3758.06
05:47:09|3758.36
05:47:10|3758.34
05:47:11|3758.58
05:47:12|3758.46
05:47:13|3758.52
05:47:14|3758.46
05:47:15|3758.46
05:47:16|3758.73
05:47:17|3758.67
05:47:18|3758.67
05:47:19|3758.46
05:47:21|3758.46
05:47:21|3758.46
05:47:23|3758.79
05:47:23|3758.79
05:47:24|3758.91
05:47:26|3758.91
05:47:27|3758.91
05:47:28|3758.98
05:47:30|3758.86
05:47:31|3758.86
05:47:32|3758.7
05:47:33|3759.26
05:47:34|3759.79
05:47:35|3759.46
05:47:36|3759.41
05:47:38|3759.41
05:47:39|3759.5
05:47:39|3759.48
05:47:40|3759.48
05:47:42|3759.43
05:47:44|3759.43
05:47:45|3759.35
05:47:45|3759.24
05:47:46|3758.99
05:47:47|3758.84
05:47:49|3758.72
05:47:49|3758.72
05:47:50|3758.55
05:47:52|3758.4
05:47:52|3758.4
05:47:53|3758.84
05:47:56|3758.84
05:47:57|3758.42
05:47:57|3757.95
05:47:58|3757.45
05:47:59|3756.89
05:48:01|3756.89
05:48:02|3756.89
05:48:02|3756.89
05:48:04|3756.89
05:48:05|3756.89
05:48:06|3756.89
05:48:07|3756.89
05:48:08|3756.89
05:48:09|3756.66
05:48:10|3756.96
05:48:11|3756.96
05:48:12|3757.05
05:48:14|3757.02
05:48:14|3757.35
05:48:15|3757.39
05:48:16|3757.39
05:48:18|3756.82
05:48:19|3756.84
05:48:20|3756.98
05:48:21|3756.98
05:48:23|3756.98
05:48:23|3757.71
05:48:25|3757.12
05:48:25|3757.12
05:48:26|3757.12
05:48:27|3757.12
05:48:28|3757.12
05:48:30|3757.12
05:48:30|3757.12
05:48:31|3756.71
05:48:33|3756.71
05:48:34|3756.71
05:48:34|3756.71
05:48:35|3756.71
05:48:37|3756.81
05:48:37|3756.78
05:48:38|3756.35
05:48:40|3756.6
05:48:42|3757.
05:48:43|3756.98
05:48:43|3757.21
05:48:46|3757.2
05:48:47|3757.1
05:48:48|3757.14
05:48:48|3757.14
05:48:49|3757.43
05:48:51|3757.29
05:48:52|3757.29
05:48:53|3757.63
05:48:54|3757.45
05:48:55|3757.47
05:48:57|3757.43
05:48:58|3757.62
05:48:59|3757.34
05:49:00|3757.3
05:49:01|3757.21
05:49:02|3757.34
05:49:03|3757.51
05:49:03|3757.42
05:49:05|3757.34
05:49:05|3757.34
05:49:06|3757.34
05:49:08|3757.78
05:49:09|3757.88
05:49:10|3758.34
05:49:10|3757.75
05:49:11|3757.79
05:49:12|3757.79
05:49:14|3757.45
05:49:15|3757.45
05:49:16|3757.45
05:49:17|3757.93
05:49:18|3757.8
05:49:19|3757.8
05:49:20|3757.46
05:49:21|3757.41
05:49:22|3757.41
05:49:24|3757.41
05:49:25|3757.41
05:49:25|3757.41
05:49:27|3757.41
05:49:27|3757.41
05:49:28|3757.41
05:49:29|3757.41
05:49:30|3757.41
05:49:32|3757.72
05:49:32|3757.72
05:49:34|3757.72
05:49:35|3757.72
05:49:35|3757.73
05:49:36|3757.73
05:49:38|3757.73
05:49:39|3757.73
05:49:40|3757.73
05:49:41|3757.45
05:49:43|3757.62
05:49:44|3757.47
05:49:45|3757.47
05:49:46|3757.69
05:49:47|3757.75
05:49:48|3757.79
05:49:49|3757.41
05:49:51|3757.72
05:49:52|3757.72
05:49:52|3757.43
05:49:53|3757.43
05:49:54|3757.37
05:49:55|3756.68
05:49:57|3756.81
05:49:58|3756.81
05:49:59|3756.81
05:50:00|3756.55
05:50:00|3756.84
05:50:02|3756.84
05:50:03|3757.32
05:50:04|3757.4
05:50:05|3757.76
05:50:06|3757.76
05:50:07|3757.12
05:50:08|3757.12
05:50:09|3757.12
05:50:10|3757.12
05:50:11|3757.12
05:50:12|3757.12
05:50:13|3757.12
05:50:14|3757.12
05:50:15|3755.79
05:50:16|3755.34
05:50:17|3755.63
05:50:18|3755.77
05:50:19|3755.53
05:50:20|3755.53
05:50:21|3755.99
05:50:22|3756.14
05:50:24|3755.99
05:50:24|3756.
05:50:25|3756.31
05:50:26|3756.39
05:50:27|3756.39
05:50:28|3755.75
05:50:29|3755.57
05:50:30|3755.67
05:50:31|3756.12
05:50:32|3756.16
05:50:33|3756.16
05:50:34|3756.35
05:50:36|3756.38
05:50:36|3756.38
05:50:37|3756.72
05:50:39|3757.
05:50:39|3757.14
05:50:40|3756.99
05:50:42|3756.8
05:50:43|3756.65
05:50:44|3756.93
05:50:46|3756.65
05:50:46|3757.
05:50:47|3756.83
05:50:49|3756.89
05:50:50|3756.84
05:50:51|3756.9
05:50:52|3757.1
05:50:53|3757.1
05:50:54|3757.1
05:50:55|3757.
05:50:56|3757.
05:50:57|3757.
05:50:59|3757.01
05:50:59|3756.83
05:51:01|3756.83
05:51:02|3757.15
05:51:03|3757.29
05:51:04|3757.62
05:51:04|3757.62
05:51:06|3757.19
05:51:07|3757.16
05:51:08|3757.13
05:51:09|3757.37
05:51:10|3757.73
05:51:11|3757.73
05:51:12|3757.51
05:51:13|3757.65
05:51:14|3757.65
05:51:15|3757.65
05:51:16|3757.54
05:51:17|3757.58
05:51:18|3757.5
05:51:19|3757.38
05:51:20|3757.61
05:51:21|3757.56
05:51:22|3757.56
05:51:24|3757.4
05:51:24|3757.4
05:51:26|3757.38
05:51:26|3757.6
05:51:27|3757.6
05:51:28|3757.6
05:51:29|3757.6
05:51:31|3757.28
05:51:31|3757.86
05:51:32|3758.1
05:51:33|3758.02
05:51:35|3757.92
05:51:35|3756.88
05:51:37|3756.88
05:51:37|3757.
05:51:38|3757.52
05:51:40|3757.24
05:51:40|3757.68
05:51:41|3757.21
05:51:43|3757.45
05:51:44|3757.15
05:51:46|3756.84
05:51:47|3756.52
05:51:48|3756.89
05:51:50|3756.89
05:51:50|3756.89
05:51:51|3756.99
05:51:52|3756.89
05:51:53|3756.89
05:51:54|3756.89
05:51:55|3756.89
05:51:56|3756.89
05:51:57|3756.89
05:51:59|3756.89
05:52:00|3756.89
05:52:01|3756.61
05:52:02|3757.02
05:52:03|3757.38
05:52:05|3757.78
05:52:06|3757.77
05:52:08|3757.67
05:52:08|3757.6
05:52:10|3757.6
05:52:11|3757.6
05:52:11|3757.6
05:52:12|3757.6
05:52:14|3757.6
05:52:16|3757.6
05:52:16|3757.6
05:52:17|3757.6
05:52:18|3757.6
05:52:19|3757.6
05:52:20|3757.6
05:52:22|3757.64
05:52:23|3758.5
05:52:24|3758.41
05:52:25|3758.65
05:52:26|3758.65
05:52:27|3759.06
05:52:28|3758.91
05:52:29|3758.46
05:52:30|3758.46
05:52:31|3758.46
05:52:32|3758.48
05:52:34|3758.31
05:52:34|3758.45
05:52:35|3758.45
05:52:36|3758.45
05:52:37|3758.45
05:52:39|3758.54
05:52:39|3758.54
05:52:40|3758.38
05:52:42|3758.38
05:52:43|3758.59
05:52:45|3758.9
05:52:46|3758.9
05:52:48|3758.9
05:52:50|3758.4
05:52:51|3758.4
05:52:51|3758.4
05:52:53|3758.4
05:52:54|3758.4
05:52:56|3757.4
05:52:56|3757.28
05:52:58|3757.31
05:52:59|3757.31
05:53:00|3757.12
05:53:01|3757.45
05:53:02|3757.15
05:53:03|3757.15
05:53:04|3756.46
05:53:05|3756.26
05:53:06|3756.42
05:53:08|3756.01
05:53:09|3756.
05:53:10|3755.78
05:53:11|3756.1
05:53:11|3755.98
05:53:13|3755.98
05:53:13|3756.19
05:53:15|3756.19
05:53:16|3756.19
05:53:17|3756.26
05:53:18|3756.91
05:53:19|3756.97
05:53:21|3757.11
05:53:22|3757.11
05:53:23|3756.81
05:53:24|3756.36
05:53:25|3756.36
05:53:26|3756.43
05:53:28|3756.28
05:53:28|3756.02
05:53:29|3756.02
05:53:30|3756.01
05:53:32|3756.19
05:53:32|3756.82
05:53:34|3756.68
05:53:34|3756.14
05:53:35|3756.14
05:53:36|3756.14
05:53:37|3756.59
05:53:39|3756.59
05:53:39|3756.59
05:53:40|3756.59
05:53:41|3756.59
05:53:42|3756.59
05:53:44|3756.59
05:53:46|3757.21
05:53:47|3757.36
05:53:49|3757.15
05:53:50|3757.15
05:53:51|3757.93
05:53:52|3758.21
05:53:54|3758.21
05:53:55|3758.21
05:53:55|3758.21
05:53:57|3758.23
05:53:58|3758.17
05:53:59|3757.38
05:54:00|3757.49
05:54:01|3757.49
05:54:02|3757.12
05:54:03|3758.33
05:54:04|3758.5
05:54:06|3758.47
05:54:06|3758.65
05:54:08|3758.35
05:54:08|3758.27
05:54:09|3758.27
05:54:10|3758.02
05:54:12|3758.12
05:54:13|3758.02
05:54:14|3758.02
05:54:15|3758.52
05:54:17|3758.
05:54:18|3757.67
05:54:18|3758.34
05:54:19|3758.04
05:54:21|3758.04
05:54:21|3757.88
05:54:23|3757.88
05:54:23|3757.88
05:54:24|3757.88
05:54:25|3757.88
05:54:26|3757.48
05:54:27|3757.5
05:54:29|3757.5
05:54:30|3757.55
05:54:31|3757.04
05:54:31|3756.82
05:54:33|3756.6
05:54:34|3756.6
05:54:34|3756.6
05:54:36|3756.6
05:54:36|3756.6
05:54:38|3756.67
05:54:38|3756.64
05:54:39|3756.97
05:54:41|3756.9
05:54:42|3757.03
05:54:43|3757.64
05:54:45|3757.37
05:54:45|3757.47
05:54:47|3757.47
05:54:48|3757.25
05:54:50|3757.06
05:54:52|3757.19
05:54:53|3757.19
05:54:54|3757.19
05:54:56|3757.64
05:54:56|3757.15
05:54:58|3756.87
05:54:59|3756.87
05:54:59|3756.87
05:55:01|3756.87
05:55:02|3757.71
05:55:04|3758.22
05:55:06|3757.97
05:55:07|3757.81
05:55:07|3757.84
05:55:09|3757.84
05:55:09|3758.19
05:55:11|3757.45
05:55:12|3757.45
05:55:12|3757.45
05:55:14|3757.64
05:55:15|3757.64
05:55:16|3757.64
05:55:17|3757.99
05:55:18|3757.99
05:55:19|3757.64
05:55:20|3757.65
05:55:22|3757.98
05:55:22|3758.39
05:55:23|3758.34
05:55:24|3758.62
05:55:25|3758.6
05:55:27|3758.6
05:55:28|3758.65
05:55:29|3758.65
05:55:29|3758.65
05:55:30|3757.66
05:55:31|3757.66
05:55:32|3757.66
05:55:34|3757.91
05:55:35|3757.84
05:55:36|3757.6
05:55:37|3758.22
05:55:38|3758.38
05:55:39|3758.14
05:55:40|3758.03
05:55:41|3757.87
05:55:42|3757.87
05:55:44|3757.97
05:55:44|3754.87
05:55:46|3755.4
05:55:47|3754.97
05:55:49|3754.71
05:55:50|3755.08
05:55:52|3755.07
05:55:52|3755.05
05:55:53|3755.05
05:55:54|3753.91
05:55:55|3753.77
05:55:57|3753.61
05:55:57|3753.24
05:55:59|3753.58
05:56:00|3753.18
05:56:01|3753.79
05:56:02|3753.35
05:56:03|3754.04
05:56:04|3753.82
05:56:05|3754.24
05:56:06|3754.11
05:56:07|3754.04
05:56:08|3754.11
05:56:09|3754.89
05:56:10|3754.42
05:56:11|3753.85
05:56:12|3754.05
05:56:13|3753.52
05:56:14|3753.37
05:56:15|3753.15
05:56:17|3753.19
05:56:18|3752.82
05:56:18|3752.89
05:56:20|3752.65
05:56:21|3752.8
05:56:22|3753.08
05:56:23|3752.31
05:56:24|3752.6
05:56:25|3752.45
05:56:26|3752.82
05:56:27|3752.84
05:56:28|3752.46
05:56:29|3752.51
05:56:30|3752.4
05:56:32|3752.28
05:56:32|3752.39
05:56:33|3752.39
05:56:35|3752.58
05:56:35|3752.56
05:56:37|3752.72
05:56:38|3752.82
05:56:38|3752.64
05:56:39|3752.64
05:56:41|3752.64
05:56:41|3752.07
05:56:44|3752.4
05:56:45|3752.4
05:56:46|3752.4
05:56:48|3751.79
05:56:50|3751.79
05:56:51|3752.22
05:56:52|3752.26
05:56:52|3752.62
05:56:54|3752.68
05:56:55|3752.22
05:56:56|3752.54
05:56:57|3752.54
05:56:58|3752.54
05:56:59|3752.96
05:57:00|3752.96
05:57:01|3752.58
05:57:02|3752.58
05:57:03|3752.58
05:57:04|3752.88
05:57:05|3753.18
05:57:06|3752.86
05:57:08|3753.01
05:57:09|3753.01
05:57:09|3753.27
05:57:11|3753.5
05:57:12|3753.5
05:57:13|3753.5
05:57:13|3753.72
05:57:15|3753.72
05:57:15|3753.72
05:57:17|3753.72
05:57:18|3754.08
05:57:19|3754.16
05:57:20|3754.16
05:57:21|3754.55
05:57:22|3754.5
05:57:23|3753.95
05:57:24|3753.93
05:57:25|3754.06
05:57:26|3754.15
05:57:27|3754.39
05:57:28|3754.83
05:57:30|3754.83
05:57:30|3754.84
05:57:32|3754.84
05:57:32|3754.66
05:57:33|3754.28
05:57:34|3754.25
05:57:36|3754.25
05:57:36|3754.25
05:57:37|3754.39
05:57:38|3754.39
05:57:39|3754.39
05:57:40|3754.39
05:57:41|3754.88
05:57:42|3754.92
05:57:44|3754.89
05:57:46|3754.66
05:57:48|3754.57
05:57:49|3754.73
05:57:50|3754.73
05:57:51|3754.73
05:57:53|3754.73
05:57:55|3754.62
05:57:55|3754.62
05:57:56|3754.62
05:57:58|3754.62
05:57:59|3754.89
05:57:59|3754.89
05:58:01|3754.89
05:58:02|3754.9
05:58:03|3754.78
05:58:04|3754.78
05:58:05|3754.75
05:58:06|3754.75
05:58:07|3754.82
05:58:08|3754.85
05:58:10|3754.85
05:58:10|3754.85
05:58:11|3754.85
05:58:12|3755.18
05:58:13|3754.81
05:58:15|3754.81
05:58:15|3754.81
05:58:18|3755.
05:58:18|3755.
05:58:19|3754.78
05:58:21|3754.78
05:58:21|3755.24
05:58:23|3755.17
05:58:24|3755.17
05:58:24|3755.76
05:58:25|3755.52
05:58:27|3755.52
05:58:28|3756.39
05:58:30|3756.47
05:58:31|3756.41
05:58:32|3756.41
05:58:33|3756.41
05:58:34|3756.27
05:58:35|3756.09
05:58:36|3756.05
05:58:37|3756.13
05:58:38|3756.13
05:58:39|3756.39
05:58:40|3756.31
05:58:41|3756.27
05:58:42|3755.89
05:58:44|3755.05
05:58:44|3754.34
05:58:46|3754.57
05:58:47|3754.57
05:58:49|3754.57
05:58:50|3754.59
05:58:50|3754.95
05:58:52|3753.36
05:58:53|3753.31
05:58:54|3753.44
05:58:56|3753.49
05:58:57|3753.49
05:58:58|3753.49
05:58:58|3753.49
05:59:00|3753.76
05:59:00|3753.85
05:59:02|3753.87
05:59:03|3753.91
05:59:04|3753.98
05:59:05|3753.43
05:59:06|3753.43
05:59:07|3753.43
05:59:09|3753.68
05:59:09|3753.79
05:59:11|3753.67
05:59:11|3753.68
05:59:12|3753.68
05:59:14|3753.68
05:59:15|3754.62
05:59:16|3754.62
05:59:16|3754.92
05:59:18|3754.92
05:59:19|3754.92
05:59:20|3754.92
05:59:21|3754.92
05:59:22|3754.92
05:59:23|3754.92
05:59:25|3754.92
05:59:25|3754.92
05:59:27|3754.92
05:59:27|3754.92
05:59:29|3754.92
05:59:29|3754.92
05:59:30|3754.92
05:59:31|3754.92
05:59:32|3754.92
05:59:33|3754.92
05:59:34|3754.92
05:59:36|3754.92
05:59:36|3754.92
05:59:38|3754.92
05:59:39|3754.92
05:59:40|3754.92
05:59:40|3754.92
05:59:41|3754.92
05:59:42|3754.92
05:59:44|3755.31
05:59:45|3755.31
05:59:46|3755.31
05:59:47|3755.31
05:59:47|3755.25
05:59:49|3754.92
05:59:50|3754.73
05:59:51|3754.77
05:59:53|3754.64
05:59:54|3754.5
05:59:54|3754.5
05:59:56|3754.74
05:59:57|3754.74
05:59:58|3754.32
05:59:59|3754.17
05:59:59|3754.11
06:00:00|3754.2
06:00:03|3754.54
06:00:04|3754.49
06:00:04|3754.49
06:00:05|3754.71
06:00:06|3754.41
06:00:08|3754.34
06:00:08|3754.54
06:00:09|3754.35
06:00:10|3754.87
06:00:12|3754.91
06:00:12|3754.92
06:00:14|3755.12
06:00:14|3756.11
06:00:17|3756.52
06:00:17|3756.34
06:00:19|3756.91
06:00:20|3756.85
06:00:21|3756.6
06:00:22|3756.01
06:00:23|3756.
06:00:24|3756.
06:00:25|3756.29
06:00:26|3756.29
06:00:27|3755.73
06:00:29|3756.03
06:00:30|3756.06
06:00:30|3756.31
06:00:31|3756.72
06:00:33|3756.72
06:00:34|3756.72
06:00:36|3756.95
06:00:36|3756.95
06:00:38|3757.04
06:00:38|3756.99
06:00:40|3757.06
06:00:41|3757.08
06:00:42|3756.36
06:00:43|3756.34
06:00:44|3756.34
06:00:45|3755.5
06:00:47|3754.23
06:00:49|3754.62
06:00:50|3754.66
06:00:51|3754.69
06:00:52|3754.95
06:00:53|3754.84
06:00:55|3754.96
06:00:56|3754.92
06:00:57|3755.11
06:00:58|3754.84
06:00:59|3755.12
06:01:00|3755.16
06:01:01|3755.3
06:01:02|3754.64
06:01:03|3754.64
06:01:04|3754.64
06:01:05|3754.64
06:01:07|3753.87
06:01:07|3753.5
06:01:08|3753.5
06:01:10|3754.08
06:01:10|3754.53
06:01:12|3754.49
06:01:12|3754.81
06:01:14|3754.62
06:01:14|3754.62
06:01:16|3754.91
06:01:17|3754.67
06:01:18|3754.68
06:01:20|3754.61
06:01:20|3754.38
06:01:21|3754.38
06:01:22|3754.38
06:01:23|3754.38
06:01:24|3754.38
06:01:25|3754.38
06:01:26|3754.38
06:01:28|3754.41
06:01:28|3754.37
06:01:29|3754.36
06:01:30|3754.47
06:01:31|3754.38
06:01:32|3754.48
06:01:33|3754.38
06:01:34|3754.39
06:01:35|3754.39
06:01:36|3754.42
06:01:37|3754.33
06:01:38|3754.27
06:01:39|3754.27
06:01:40|3754.27
06:01:41|3754.27
06:01:42|3754.27
06:01:43|3754.89
06:01:44|3754.89
06:01:45|3754.7
06:01:47|3754.7
06:01:48|3754.77
06:01:49|3754.66
06:01:50|3754.66
06:01:51|3754.66
06:01:52|3754.66
06:01:53|3755.
06:01:54|3755.
06:01:55|3755.
06:01:56|3754.71
06:01:57|3754.71
06:01:59|3754.7
06:01:59|3754.7
06:02:01|3754.72
06:02:02|3754.72
06:02:03|3754.72
06:02:04|3754.58
06:02:06|3754.46
06:02:07|3754.78
06:02:08|3754.78
06:02:09|3754.77
06:02:10|3754.99
06:02:11|3755.83
06:02:12|3756.13
06:02:13|3755.43
06:02:14|3755.25
06:02:15|3755.25
06:02:16|3755.26
06:02:17|3755.26
06:02:18|3756.1
06:02:20|3756.37
06:02:20|3756.59
06:02:21|3756.06
06:02:23|3755.77
06:02:23|3755.89
06:02:24|3755.71
06:02:26|3755.49
06:02:26|3755.18
06:02:28|3755.18
06:02:29|3755.67
06:02:30|3755.78
06:02:31|3755.78
06:02:31|3756.27
06:02:33|3755.76
06:02:34|3756.24
06:02:34|3755.88
06:02:35|3756.39
06:02:37|3756.39
06:02:37|3756.39
06:02:39|3756.28
06:02:40|3756.28
06:02:41|3756.07
06:02:42|3756.27
06:02:43|3756.07
06:02:44|3756.07
06:02:45|3756.03
06:02:46|3755.79
06:02:47|3755.69
06:02:49|3755.69
06:02:50|3755.69
06:02:51|3755.63
06:02:52|3755.63
06:02:53|3755.63
06:02:54|3755.63
06:02:56|3755.99
06:02:57|3756.16
06:02:58|3756.15
06:02:59|3755.8
06:03:01|3755.8
06:03:02|3755.8
06:03:03|3755.8
06:03:04|3755.8
06:03:05|3755.8
06:03:06|3755.62
06:03:07|3756.18
06:03:08|3755.61
06:03:10|3755.42
06:03:11|3753.65
06:03:12|3754.29
06:03:13|3754.29
06:03:14|3753.68
06:03:15|3754.22
06:03:15|3754.24
06:03:17|3754.24
06:03:17|3754.24
06:03:18|3754.07
06:03:19|3754.18
06:03:21|3754.18
06:03:21|3754.18
06:03:23|3754.43
06:03:23|3754.41
06:03:25|3754.41
06:03:26|3754.88
06:03:27|3754.83
06:03:28|3754.68
06:03:29|3754.88
06:03:30|3754.88
06:03:31|3754.88
06:03:33|3755.
06:03:34|3754.9
06:03:34|3754.96
06:03:35|3754.7
06:03:36|3754.7
06:03:38|3754.59
06:03:39|3753.92
06:03:40|3753.92
06:03:41|3753.92
06:03:43|3754.01
06:03:43|3753.95
06:03:44|3753.87
06:03:45|3753.91
06:03:46|3754.15
06:03:47|3754.15
06:03:48|3754.31
06:03:50|3754.34
06:03:52|3754.7
06:03:53|3754.7
06:03:54|3754.7
06:03:56|3754.88
06:03:57|3755.17
06:03:57|3754.79
06:03:58|3754.79
06:04:00|3754.79
06:04:00|3754.79
06:04:02|3754.88
06:04:03|3754.88
06:04:05|3754.88
06:04:05|3754.88
06:04:07|3754.98
06:04:08|3754.99
06:04:09|3754.88
06:04:10|3754.88
06:04:11|3754.88
06:04:12|3754.88
06:04:14|3754.88
06:04:14|3754.31
06:04:15|3754.71
06:04:16|3754.71
06:04:17|3754.67
06:04:18|3754.79
06:04:19|3754.85
06:04:20|3754.99
06:04:21|3755.07
06:04:23|3755.07
06:04:24|3754.96
06:04:24|3754.53
06:04:26|3754.53
06:04:26|3754.42
06:04:28|3754.47
06:04:29|3754.46
06:04:29|3754.5
06:04:31|3754.25
06:04:32|3754.25
06:04:33|3754.38
06:04:34|3754.38
06:04:35|3754.38
06:04:36|3754.54
06:04:37|3754.54
06:04:38|3754.36
06:04:39|3754.
06:04:40|3754.
06:04:41|3754.
06:04:42|3754.
06:04:43|3754.
06:04:44|3754.
06:04:45|3754.
06:04:46|3754.
06:04:47|3754.
06:04:48|3754.
06:04:49|3754.
06:04:51|3754.
06:04:53|3753.83
06:04:54|3753.83
06:04:56|3752.83
06:04:57|3752.58
06:04:59|3752.58
06:04:59|3752.63
06:05:00|3752.86
06:05:02|3752.63
06:05:02|3752.63
06:05:04|3752.7
06:05:04|3752.7
06:05:05|3752.42
06:05:07|3752.27
06:05:07|3752.27
06:05:08|3752.67
06:05:09|3752.67
06:05:11|3752.67
06:05:11|3752.45
06:05:13|3752.45
06:05:14|3752.64
06:05:15|3752.64
06:05:16|3752.64
06:05:17|3752.39
06:05:18|3752.51
06:05:19|3752.6
06:05:20|3752.6
06:05:21|3752.6
06:05:21|3752.3
06:05:23|3752.55
06:05:24|3752.55
06:05:25|3752.67
06:05:26|3752.32
06:05:27|3752.32
06:05:27|3752.25
06:05:30|3752.25
06:05:30|3752.25
06:05:31|3752.1
06:05:32|3752.39
06:05:33|3752.39
06:05:34|3752.15
06:05:36|3752.13
06:05:36|3752.23
06:05:38|3751.55
06:05:38|3751.55
06:05:39|3751.83
06:05:41|3751.83
06:05:41|3751.58
06:05:42|3751.79
06:05:43|3751.7
06:05:44|3751.75
06:05:45|3751.76
06:05:46|3751.87
06:05:47|3751.78
06:05:49|3751.78
06:05:49|3751.36
06:05:52|3751.59
06:05:52|3753.44
06:05:54|3753.5
06:05:55|3753.46
06:05:56|3753.41
06:05:57|3753.45
06:05:58|3753.19
06:05:59|3753.13
06:06:00|3753.66
06:06:01|3753.85
06:06:02|3753.29
06:06:03|3753.53
06:06:04|3753.41
06:06:05|3753.41
06:06:07|3753.57
06:06:08|3753.26
06:06:08|3753.36
06:06:09|3753.46
06:06:11|3753.84
06:06:12|3753.84
06:06:13|3753.84
06:06:14|3753.41
06:06:15|3753.1
06:06:16|3753.1
06:06:17|3752.61
06:06:18|3752.84
06:06:19|3752.67
06:06:20|3752.67
06:06:22|3752.67
06:06:22|3752.77
06:06:23|3753.81
06:06:24|3753.47
06:06:25|3753.24
06:06:26|3753.24
06:06:27|3753.11
06:06:28|3752.79
06:06:29|3752.79
06:06:30|3752.92
06:06:31|3752.78
06:06:32|3752.78
06:06:34|3753.08
06:06:34|3752.65
06:06:35|3752.77
06:06:37|3752.45
06:06:37|3752.45
06:06:38|3752.69
06:06:40|3752.88
06:06:40|3752.79
06:06:41|3752.79
06:06:43|3752.79
06:06:43|3752.79
06:06:44|3752.92
06:06:46|3753.27
06:06:46|3753.27
06:06:48|3753.27
06:06:49|3753.38
06:06:50|3753.36
06:06:51|3753.11
06:06:53|3753.2
06:06:54|3753.2
06:06:55|3753.19
06:06:56|3753.19
06:06:57|3753.19
06:06:58|3753.19
06:07:00|3753.19
06:07:01|3753.13
06:07:02|3753.84
06:07:03|3753.88
06:07:04|3754.27
06:07:05|3754.49
06:07:06|3754.49
06:07:07|3754.26
06:07:08|3754.53
06:07:09|3754.4
06:07:11|3754.4
06:07:12|3754.4
06:07:12|3754.46
06:07:14|3755.86
06:07:15|3755.13
06:07:16|3755.37
06:07:16|3755.12
06:07:18|3755.12
06:07:19|3755.54
06:07:19|3755.05
06:07:20|3754.04
06:07:22|3753.9
06:07:23|3754.03
06:07:24|3754.19
06:07:25|3753.9
06:07:26|3754.4
06:07:27|3754.51
06:07:28|3754.5
06:07:29|3754.5
06:07:30|3754.16
06:07:31|3754.16
06:07:32|3755.07
06:07:33|3754.87
06:07:34|3754.77
06:07:35|3754.77
06:07:36|3754.91
06:07:38|3754.91
06:07:39|3754.91
06:07:39|3754.92
06:07:40|3754.92
06:07:42|3754.92
06:07:42|3754.92
06:07:43|3754.9
06:07:45|3754.9
06:07:46|3754.82
06:07:46|3754.82
06:07:48|3754.82
06:07:48|3754.87
06:07:50|3754.9
06:07:51|3754.8
06:07:52|3754.61
06:07:54|3754.52
06:07:55|3754.52
06:07:56|3754.52
06:07:57|3754.52
06:07:58|3755.38
06:08:00|3755.81
06:08:00|3755.39
06:08:01|3755.39
06:08:02|3755.39
06:08:03|3755.7
06:08:05|3755.7
06:08:05|3755.48
06:08:07|3754.6
06:08:07|3755.12
06:08:09|3755.12
06:08:09|3754.89
06:08:11|3755.86
06:08:11|3755.8
06:08:14|3755.58
06:08:15|3754.74
06:08:16|3754.58
06:08:16|3754.79
06:08:18|3754.83
06:08:19|3754.79
06:08:20|3754.7
06:08:21|3754.66
06:08:22|3754.66
06:08:23|3754.64
06:08:24|3754.74
06:08:25|3754.74
06:08:25|3754.73
06:08:27|3754.73
06:08:28|3754.73
06:08:29|3754.84
06:08:30|3754.85
06:08:31|3754.85
06:08:32|3754.89
06:08:33|3754.89
06:08:34|3754.89
06:08:35|3754.84
06:08:36|3754.84
06:08:37|3754.84
06:08:38|3754.94
06:08:39|3754.61
06:08:40|3753.66
06:08:41|3753.39
06:08:42|3753.43
06:08:44|3753.43
06:08:44|3753.43
06:08:45|3753.65
06:08:46|3753.43
06:08:48|3753.27
06:08:48|3753.51
06:08:49|3753.28
06:08:51|3753.88
06:08:52|3753.66
06:08:53|3753.66
06:08:55|3754.05
06:08:55|3754.09
06:08:57|3753.82
06:08:58|3753.82
06:08:59|3753.87
06:09:00|3753.85
06:09:01|3753.87
06:09:02|3753.66
06:09:03|3753.61
06:09:04|3753.61
06:09:06|3753.61
06:09:06|3751.9
06:09:08|3752.02
06:09:10|3752.08
06:09:10|3752.08
06:09:11|3753.06
06:09:13|3753.05
06:09:13|3753.
06:09:14|3753.12
06:09:15|3753.3
06:09:17|3753.22
06:09:17|3753.2
06:09:18|3753.22
06:09:19|3753.13
06:09:20|3753.14
06:09:22|3754.03
06:09:22|3754.1
06:09:24|3754.1
06:09:24|3753.84
06:09:26|3753.84
06:09:26|3753.73
06:09:27|3753.73
06:09:29|3753.65
06:09:29|3753.74
06:09:31|3753.79
06:09:32|3754.56
06:09:32|3754.05
06:09:34|3754.39
06:09:34|3754.51
06:09:35|3754.06
06:09:37|3754.2
06:09:38|3754.2
06:09:38|3754.2
06:09:39|3754.2
06:09:40|3754.12
06:09:42|3754.12
06:09:43|3754.46
06:09:44|3754.42
06:09:45|3754.42
06:09:46|3754.42
06:09:47|3754.26
06:09:48|3754.44
06:09:49|3755.5
06:09:50|3755.23
06:09:51|3755.09
06:09:52|3755.08
06:09:53|3755.44
06:09:54|3755.44
06:09:55|3755.31
06:09:56|3755.3
06:09:58|3755.23
06:09:59|3755.08
06:10:00|3754.87
06:10:02|3754.88
06:10:02|3755.05
06:10:03|3754.99
06:10:04|3755.64
06:10:05|3755.39
06:10:06|3755.39
06:10:07|3755.39
06:10:08|3755.04
06:10:09|3754.64
06:10:10|3754.64
06:10:11|3754.48
06:10:13|3754.48
06:10:13|3754.48
06:10:14|3754.48
06:10:15|3754.48
06:10:16|3754.48
06:10:17|3754.56
06:10:19|3754.21
06:10:19|3754.49
06:10:20|3754.49
06:10:21|3754.49
06:10:23|3754.49
06:10:24|3754.34
06:10:25|3754.34
06:10:26|3754.34
06:10:27|3754.34
06:10:27|3753.73
06:10:29|3753.67
06:10:30|3753.44
06:10:30|3753.44
06:10:32|3753.44
06:10:33|3754.27
06:10:34|3754.51
06:10:36|3754.51
06:10:37|3754.51
06:10:38|3754.45
06:10:38|3754.45
06:10:40|3754.67
06:10:41|3754.67
06:10:46|3754.41
06:10:50|3754.41
06:10:51|3754.75
06:10:54|3754.75
06:10:55|3754.53
06:10:55|3754.5
06:10:57|3754.5
06:11:00|3754.56
06:11:01|3754.56
06:11:02|3755.11
06:11:06|3755.04
06:11:07|3754.99
06:11:08|3754.99
06:11:08|3754.86
06:11:10|3755.33
06:11:11|3755.33
06:11:13|3755.49
06:11:14|3755.8
06:11:14|3755.8
06:11:15|3756.
06:11:16|3756.
06:11:17|3756.08
06:11:19|3755.85
06:11:19|3755.85
06:11:21|3756.26
06:11:21|3756.26
06:11:23|3756.26
06:11:24|3756.58
06:11:25|3756.36
06:11:26|3756.36
06:11:26|3756.36
06:11:28|3756.83
06:11:29|3757.01
06:11:30|3756.89
06:11:31|3756.8
06:11:33|3756.71
06:11:33|3756.52
06:11:34|3756.52
06:11:35|3756.47
06:11:37|3755.92
06:11:37|3756.25
06:11:39|3756.42
06:11:40|3756.32
06:11:41|3756.45
06:11:42|3756.57
06:11:43|3756.59
06:11:44|3756.59
06:11:45|3756.11
06:11:46|3756.11
06:11:47|3756.13
06:11:48|3756.22
06:11:49|3756.31
06:11:51|3756.31
06:11:52|3756.39
06:11:53|3756.25
06:11:53|3756.31
06:11:54|3756.31
06:11:56|3756.25
06:11:58|3756.17
06:11:59|3756.05
06:12:00|3756.03
06:12:03|3756.13
06:12:05|3756.09
06:12:06|3755.46
06:12:06|3755.36
06:12:07|3755.35
06:12:09|3755.39
06:12:10|3755.39
06:12:13|3755.39
06:12:14|3755.36
06:12:15|3755.24
06:12:15|3755.24
06:12:17|3755.06
06:12:18|3755.05
06:12:19|3755.52
06:12:20|3755.41
06:12:21|3755.4
06:12:22|3755.4
06:12:23|3755.4
06:12:25|3755.53
06:12:25|3755.53
06:12:28|3755.53
06:12:29|3755.3
06:12:29|3755.21
06:12:30|3755.17
06:12:31|3755.17
06:12:32|3755.17
06:12:35|3755.02
06:12:36|3755.02
06:12:37|3754.62
06:12:38|3755.
06:12:39|3755.
06:12:40|3755.
06:12:42|3754.84
06:12:43|3755.09
06:12:45|3755.09
06:12:45|3754.8
06:12:47|3754.8
06:12:49|3754.63
06:12:50|3754.58
06:12:50|3754.58
06:12:53|3754.58
06:12:54|3754.88
06:12:55|3754.88
06:12:56|3754.88
06:12:57|3754.66
06:12:59|3754.58
06:13:01|3754.95
06:13:02|3754.95
06:13:03|3753.44
06:13:04|3753.6
06:13:05|3753.57
06:13:06|3753.62
06:13:07|3753.51
06:13:08|3753.49
06:13:09|3753.49
06:13:10|3753.49
06:13:11|3753.51
06:13:12|3753.39
06:13:13|3753.48
06:13:15|3753.28
06:13:17|3753.14
06:13:18|3752.83
06:13:19|3753.05
06:13:20|3753.05
06:13:22|3753.05
06:13:24|3753.07
06:13:25|3753.2
06:13:27|3753.66
06:13:28|3753.38
06:13:28|3753.41
06:13:29|3753.47
06:13:31|3753.47
06:13:32|3753.47
06:13:34|3754.2
06:13:35|3754.61
06:13:36|3754.85
06:13:37|3755.
06:13:38|3755.
06:13:39|3755.
06:13:40|3755.
06:13:41|3755.
06:13:42|3755.
06:13:44|3755.
06:13:45|3755.04
06:13:46|3755.04
06:13:47|3755.04
06:13:48|3755.04
06:13:49|3754.88
06:13:50|3754.88
06:13:51|3754.88
06:13:52|3754.88
06:13:54|3754.42
06:13:55|3754.52
06:13:56|3754.52
06:13:57|3754.54
06:13:58|3754.54
06:13:59|3754.56
06:14:00|3754.18
06:14:01|3754.09
06:14:03|3754.78
06:14:04|3754.78
06:14:04|3754.78
06:14:05|3755.19
06:14:07|3754.87
06:14:08|3754.88
06:14:09|3754.95
06:14:10|3754.88
06:14:11|3755.18
06:14:12|3755.11
06:14:14|3755.09
06:14:14|3755.09
06:14:16|3755.09
06:14:17|3755.09
06:14:18|3755.09
06:14:20|3755.08
06:14:21|3755.08
06:14:22|3755.08
06:14:23|3755.08
06:14:24|3754.83
06:14:25|3754.83
06:14:25|3754.83
06:14:27|3755.76
06:14:28|3756.06
06:14:30|3756.06
06:14:31|3755.58
06:14:32|3755.58
06:14:33|3755.81
06:14:34|3755.49
06:14:35|3755.57
06:14:36|3755.57
06:14:37|3755.44
06:14:38|3755.66
06:14:39|3755.66
06:14:40|3755.66
06:14:42|3755.66
06:14:43|3755.66
06:14:44|3755.76
06:14:45|3755.76
06:14:45|3756.01
06:14:46|3755.95
06:14:47|3755.8
06:14:49|3755.8
06:14:50|3755.8
06:14:51|3755.69
06:14:52|3755.62
06:14:53|3756.05
06:14:54|3755.26
06:14:55|3755.28
06:14:56|3755.28
06:14:57|3755.21
06:14:58|3755.21
06:14:59|3755.21
06:15:01|3755.07
06:15:02|3756.07
06:15:04|3756.42
06:15:07|3756.42
06:15:07|3756.42
06:15:08|3756.42
06:15:11|3755.92
06:15:11|3754.84
06:15:13|3754.98
06:15:14|3755.04
06:15:15|3755.21
06:15:17|3755.47
06:15:18|3755.99
06:15:19|3755.55
06:15:20|3755.02
06:15:20|3755.37
06:15:22|3755.37
06:15:23|3755.37
06:15:24|3755.37
06:15:25|3754.03
06:15:26|3753.69
06:15:26|3753.69
06:15:28|3753.7
06:15:28|3753.7
06:15:30|3753.5
06:15:30|3753.5
06:15:32|3753.5
06:15:33|3753.82
06:15:34|3753.82
06:15:35|3754.04
06:15:36|3754.29
06:15:37|3754.3
06:15:39|3754.62
06:15:39|3755.12
06:15:42|3755.02
06:15:43|3755.05
06:15:44|3754.66
06:15:45|3754.68
06:15:46|3754.68
06:15:47|3754.68
06:15:48|3754.68
06:15:49|3754.11
06:15:50|3754.11
06:15:51|3754.11
06:15:52|3754.11
06:15:53|3754.11
06:15:55|3754.11
06:15:56|3753.9
06:15:57|3754.45
06:15:58|3754.46
06:15:59|3754.46
06:16:00|3754.46
06:16:01|3754.29
06:16:03|3754.05
06:16:05|3754.05
06:16:05|3754.05
06:16:07|3753.78
06:16:07|3753.77
06:16:08|3752.09
06:16:10|3751.89
06:16:11|3751.89
06:16:12|3752.08
06:16:13|3752.02
06:16:14|3752.14
06:16:15|3752.58
06:16:16|3752.51
06:16:17|3752.51
06:16:18|3752.51
06:16:19|3752.52
06:16:20|3752.52
06:16:21|3752.52
06:16:22|3752.52
06:16:25|3753.25
06:16:25|3752.45
06:16:26|3752.25
06:16:29|3752.4
06:16:31|3752.4
06:16:32|3753.12
06:16:33|3752.99
06:16:34|3752.99
06:16:35|3753.28
06:16:36|3753.28
06:16:37|3753.01
06:16:39|3753.01
06:16:40|3753.01
06:16:40|3753.01
06:16:42|3752.32
06:16:43|3752.32
06:16:45|3752.22
06:16:46|3752.65
06:16:47|3752.48
06:16:48|3752.48
06:16:49|3752.48
06:16:50|3752.48
06:16:51|3752.48
06:16:52|3752.48
06:16:53|3752.48
06:16:54|3752.97
06:16:55|3752.97
06:16:56|3752.91
06:16:58|3752.71
06:17:00|3753.05
06:17:00|3753.18
06:17:02|3753.16
06:17:04|3753.16
06:17:05|3753.42
06:17:05|3753.46
06:17:06|3753.46
06:17:08|3752.62
06:17:09|3751.69
06:17:11|3751.69
06:17:11|3752.31
06:17:12|3752.09
06:17:14|3752.09
06:17:14|3752.66
06:17:15|3753.
06:17:16|3753.1
06:17:17|3752.99
06:17:19|3752.99
06:17:19|3752.99
06:17:20|3753.07
06:17:22|3753.07
06:17:23|3753.07
06:17:25|3753.07
06:17:26|3753.01
06:17:27|3753.31
06:17:28|3753.07
06:17:29|3753.07
06:17:30|3753.07
06:17:31|3753.07
06:17:32|3753.25
06:17:33|3753.25
06:17:34|3753.25
06:17:36|3753.47
06:17:36|3753.6
06:17:37|3753.97
06:17:39|3753.91
06:17:39|3753.89
06:17:41|3753.89
06:17:42|3754.1
06:17:43|3754.1
06:17:44|3754.1
06:17:46|3754.1
06:17:47|3754.08
06:17:48|3754.08
06:17:49|3754.08
06:17:50|3754.12
06:17:51|3753.86
06:17:52|3753.86
06:17:53|3753.86
06:17:54|3753.93
06:17:55|3753.89
06:17:56|3753.89
06:17:57|3753.89
06:17:58|3753.89
06:18:00|3753.89
06:18:01|3754.01
06:18:02|3752.43
06:18:04|3752.22
06:18:05|3752.33
06:18:06|3752.3
06:18:08|3752.38
06:18:09|3752.49
06:18:09|3752.3
06:18:11|3753.06
06:18:12|3753.07
06:18:13|3753.07
06:18:15|3753.07
06:18:16|3753.84
06:18:16|3753.48
06:18:18|3753.48
06:18:18|3753.48
06:18:20|3753.46
06:18:20|3753.79
06:18:21|3753.46
06:18:23|3753.43
06:18:24|3753.43
06:18:25|3753.43
06:18:26|3753.7
06:18:27|3754.24
06:18:29|3754.24
06:18:30|3754.24
06:18:31|3754.24
06:18:32|3754.24
06:18:32|3754.24
06:18:34|3753.96
06:18:35|3753.96
06:18:35|3753.96
06:18:36|3753.45
06:18:38|3753.45
06:18:39|3752.55
06:18:40|3752.45
06:18:41|3752.59
06:18:42|3752.62
06:18:43|3752.76
06:18:44|3752.97
06:18:45|3752.97
06:18:47|3753.15
06:18:47|3753.15
06:18:48|3752.56
06:18:49|3752.56
06:18:51|3752.56
06:18:52|3753.22
06:18:53|3752.98
06:18:54|3752.96
06:18:55|3752.96
06:18:56|3752.94
06:18:58|3752.94
06:18:58|3752.93
06:18:59|3752.92
06:19:01|3752.92
06:19:03|3752.84
06:19:05|3752.73
06:19:06|3752.34
06:19:06|3752.34
06:19:08|3752.22
06:19:15|3752.22
06:19:16|3752.01
06:19:17|3752.42
06:19:19|3752.11
06:19:20|3752.19
06:19:21|3752.52
06:19:22|3752.52
06:19:23|3752.52
06:19:25|3752.21
06:19:26|3752.4
06:19:27|3752.4
06:19:28|3752.44
06:19:29|3752.44
06:19:31|3752.79
06:19:32|3753.
06:19:33|3753.
06:19:34|3753.
06:19:35|3752.87
06:19:36|3752.87
06:19:37|3753.42
06:19:38|3753.42
06:19:39|3752.9
06:19:41|3752.9
06:19:41|3752.9
06:19:42|3752.9
06:19:44|3752.9
06:19:44|3752.9
06:19:46|3752.9
06:19:46|3752.9
06:19:48|3752.9
06:19:49|3752.41
06:19:50|3752.13
06:19:51|3752.13
06:19:51|3752.13
06:19:53|3752.13
06:19:54|3751.88
06:19:55|3752.4
06:19:56|3752.36
06:19:57|3752.36
06:19:58|3752.36
06:19:59|3752.24
06:20:00|3751.93
06:20:01|3752.24
06:20:02|3752.39
06:20:03|3751.88
06:20:04|3752.19
06:20:05|3752.19
06:20:07|3752.1
06:20:07|3751.94
06:20:10|3751.97
06:20:10|3752.33
06:20:12|3752.36
06:20:13|3752.66
06:20:15|3752.66
06:20:15|3752.66
06:20:16|3752.66
06:20:18|3752.66
06:20:19|3752.66
06:20:21|3752.64
06:20:21|3752.71
06:20:23|3752.52
06:20:23|3752.41
06:20:25|3752.41
06:20:26|3753.32
06:20:27|3753.41
06:20:29|3753.48
06:20:30|3753.22
06:20:31|3753.7
06:20:32|3753.2
06:20:33|3753.64
06:20:34|3753.64
06:20:35|3753.64
06:20:36|3753.26
06:20:37|3753.26
06:20:39|3753.26
06:20:39|3753.72
06:20:40|3753.72
06:20:42|3753.52
06:20:42|3753.5
06:20:43|3753.53
06:20:45|3754.15
06:20:45|3753.99
06:20:47|3754.32
06:20:47|3754.5
06:20:49|3754.5
06:20:50|3754.68
06:20:50|3754.68
06:20:52|3754.16
06:20:53|3754.16
06:20:54|3754.11
06:20:55|3754.13
06:20:56|3754.09
06:20:57|3754.09
06:20:58|3754.09
06:20:59|3755.1
06:21:01|3755.03
06:21:02|3755.07
06:21:04|3755.37
06:21:05|3755.14
06:21:06|3754.79
06:21:07|3753.89
06:21:08|3753.67
06:21:09|3753.67
06:21:10|3753.72
06:21:11|3753.73
06:21:13|3753.85
06:21:14|3753.85
06:21:16|3753.85
06:21:17|3753.85
06:21:17|3753.85
06:21:18|3753.85
06:21:19|3753.56
06:21:20|3753.56
06:21:21|3753.56
06:21:23|3753.78
06:21:24|3753.94
06:21:25|3753.94
06:21:26|3753.94
06:21:27|3753.94
06:21:28|3753.94
06:21:29|3753.94
06:21:30|3754.23
06:21:30|3753.88
06:21:32|3753.82
06:21:33|3753.87
06:21:35|3753.96
06:21:35|3753.87
06:21:36|3753.87
06:21:37|3753.87
06:21:39|3753.87
06:21:40|3753.87
06:21:41|3753.24
06:21:41|3753.24
06:21:43|3753.28
06:21:44|3753.28
06:21:45|3753.28
06:21:46|3753.12
06:21:47|3753.12
06:21:48|3753.12
06:21:49|3753.17
06:21:50|3753.17
06:21:51|3752.98
06:21:52|3753.05
06:21:53|3752.93
06:21:54|3753.23
06:21:56|3753.3
06:21:56|3753.3
06:21:57|3753.3
06:21:58|3753.3
06:21:59|3753.43
06:22:01|3753.5
06:22:01|3753.26
06:22:02|3753.26
06:22:04|3753.38
06:22:06|3753.35
06:22:08|3753.35
06:22:08|3753.48
06:22:09|3753.48
06:22:10|3753.08
06:22:12|3752.99
06:22:13|3752.99
06:22:14|3752.99
06:22:15|3753.01
06:22:16|3753.16
06:22:17|3753.5
06:22:18|3753.5
06:22:19|3753.72
06:22:21|3753.72
06:22:21|3753.43
06:22:23|3753.43
06:22:24|3753.43
06:22:25|3753.58
06:22:26|3753.58
06:22:27|3753.55
06:22:28|3753.23
06:22:29|3753.2
06:22:30|3754.06
06:22:31|3754.36
06:22:32|3754.15
06:22:33|3754.15
06:22:34|3754.15
06:22:35|3754.08
06:22:36|3754.17
06:22:37|3754.17
06:22:38|3754.18
06:22:39|3754.18
06:22:40|3754.11
06:22:41|3754.11
06:22:42|3754.1
06:22:43|3754.1
06:22:44|3754.1
06:22:45|3754.1
06:22:46|3754.24
06:22:47|3754.24
06:22:48|3754.2
06:22:49|3753.78
06:22:50|3753.78
06:22:51|3753.71
06:22:53|3753.71
06:22:53|3753.71
06:22:54|3753.71
06:22:55|3753.7
06:22:56|3753.9
06:22:57|3753.9
06:22:58|3754.01
06:23:00|3754.01
06:23:00|3754.01
06:23:01|3754.11
06:23:02|3754.38
06:23:03|3754.42
06:23:06|3754.42
06:23:07|3754.42
06:23:07|3754.02
06:23:09|3754.02
06:23:10|3754.02
06:23:11|3754.02
06:23:13|3754.02
06:23:13|3754.02
06:23:14|3754.35
06:23:16|3754.35
06:23:16|3754.31
06:23:18|3754.32
06:23:18|3754.11
06:23:19|3753.86
06:23:21|3753.64
06:23:22|3753.67
06:23:23|3753.64
06:23:24|3753.7
06:23:26|3753.74
06:23:26|3753.42
06:23:28|3753.39
06:23:29|3753.24
06:23:29|3753.24
06:23:31|3753.24
06:23:32|3753.24
06:23:32|3753.24
06:23:34|3753.24
06:23:35|3753.71
06:23:36|3753.52
06:23:37|3753.52
06:23:39|3753.56
06:23:40|3753.94
06:23:41|3754.19
06:23:42|3754.35
06:23:43|3754.35
06:23:45|3754.35
06:23:45|3754.41
06:23:46|3754.41
06:23:47|3754.41
06:23:48|3754.41
06:23:50|3754.41
06:23:50|3754.5
06:23:51|3754.5
06:23:53|3754.5
06:23:53|3754.27
06:23:54|3754.27
06:23:56|3754.27
06:23:56|3754.27
06:23:58|3754.27
06:23:59|3754.58
06:23:59|3754.37
06:24:00|3754.62
06:24:01|3754.4
06:24:02|3754.47
06:24:03|3754.9
06:24:04|3754.93
06:24:07|3754.82
06:24:07|3754.71
06:24:09|3754.46
06:24:10|3754.36
06:24:11|3754.36
06:24:12|3754.63
06:24:13|3754.63
06:24:14|3754.63
06:24:15|3754.63
06:24:16|3754.5
06:24:18|3754.46
06:24:18|3754.93
06:24:20|3754.93
06:24:21|3754.56
06:24:22|3754.68
06:24:23|3754.68
06:24:24|3754.68
06:24:25|3754.68
06:24:26|3754.68
06:24:27|3754.68
06:24:28|3754.84
06:24:29|3755.07
06:24:31|3755.02
06:24:32|3755.07
06:24:33|3755.07
06:24:34|3755.44
06:24:35|3755.31
06:24:36|3755.31
06:24:37|3755.45
06:24:38|3755.63
06:24:39|3755.15
06:24:40|3755.15
06:24:42|3755.47
06:24:42|3755.84
06:24:44|3755.84
06:24:44|3755.84
06:24:46|3755.84
06:24:47|3755.84
06:24:48|3755.84
06:24:48|3755.6
06:24:51|3755.11
06:24:51|3755.32
06:24:52|3755.26
06:24:53|3755.62
06:24:55|3755.62
06:24:56|3755.48
06:24:56|3755.48
06:24:57|3755.43
06:24:58|3755.58
06:24:59|3755.6
06:25:00|3755.6
06:25:02|3755.6
06:25:02|3755.66
06:25:04|3755.66
06:25:05|3755.84
06:25:05|3755.84
06:25:08|3755.86
06:25:08|3755.86
06:25:11|3755.86
06:25:12|3756.02
06:25:13|3755.63
06:25:14|3755.63
06:25:14|3755.63
06:25:16|3755.63
06:25:17|3755.42
06:25:18|3755.69
06:25:20|3755.28
06:25:20|3755.52
06:25:22|3755.76
06:25:23|3755.76
06:25:24|3756.02
06:25:25|3756.12
06:25:26|3756.12
06:25:27|3756.07
06:25:28|3756.07
06:25:29|3756.07
06:25:30|3756.07
06:25:31|3756.57
06:25:33|3756.77
06:25:34|3756.54
06:25:34|3756.34
06:25:36|3756.75
06:25:36|3756.31
06:25:37|3756.86
06:25:38|3756.21
06:25:39|3756.21
06:25:41|3756.21
06:25:41|3756.61
06:25:43|3756.61
06:25:44|3756.61
06:25:45|3756.32
06:25:45|3756.35
06:25:47|3756.35
06:25:48|3756.98
06:25:49|3756.98
06:25:50|3756.79
06:25:51|3756.79
06:25:52|3756.79
06:25:53|3757.26
06:25:54|3757.41
06:25:55|3757.6
06:25:56|3757.27
06:25:57|3757.33
06:25:58|3757.26
06:25:59|3757.26
06:26:00|3757.34
06:26:01|3757.34
06:26:02|3757.32
06:26:03|3757.32
06:26:04|3757.32
06:26:05|3756.94
06:26:06|3756.94
06:26:07|3756.94
06:26:09|3757.32
06:26:10|3757.32
06:26:12|3757.32
06:26:12|3757.32
06:26:15|3757.18
06:26:16|3757.58
06:26:17|3757.7
06:26:17|3757.7
06:26:18|3757.7
06:26:19|3757.46
06:26:21|3757.7
06:26:21|3757.94
06:26:23|3757.73
06:26:23|3757.85
06:26:24|3757.85
06:26:26|3757.78
06:26:27|3757.36
06:26:28|3757.78
06:26:30|3757.52
06:26:30|3757.52
06:26:31|3757.35
06:26:32|3757.48
06:26:33|3757.48
06:26:34|3757.48
06:26:35|3757.65
06:26:36|3757.65
06:26:37|3757.65
06:26:39|3758.
06:26:39|3758.22
06:26:40|3758.22
06:26:41|3758.2
06:26:43|3758.2
06:26:43|3758.2
06:26:44|3758.2
06:26:45|3758.2
06:26:47|3758.23
06:26:47|3758.23
06:26:49|3757.85
06:26:50|3757.85
06:26:51|3757.85
06:26:52|3757.89
06:26:53|3757.89
06:26:53|3757.89
06:26:55|3757.89
06:26:55|3758.75
06:26:57|3758.69
06:26:57|3758.45
06:26:59|3758.88
06:27:00|3758.88
06:27:01|3758.85
06:27:02|3759.01
06:27:02|3759.56
06:27:04|3759.31
06:27:05|3759.76
06:27:05|3759.34
06:27:08|3759.1
06:27:10|3759.16
06:27:11|3759.03
06:27:12|3759.58
06:27:13|3759.85
06:27:15|3759.65
06:27:16|3759.65
06:27:18|3759.62
06:27:18|3758.89
06:27:19|3758.68
06:27:21|3758.62
06:27:22|3758.35
06:27:23|3758.7
06:27:23|3758.7
06:27:24|3758.7
06:27:25|3758.7
06:27:27|3758.77
06:27:27|3759.03
06:27:28|3758.74
06:27:29|3758.74
06:27:31|3758.92
06:27:32|3758.64
06:27:33|3758.86
06:27:34|3758.84
06:27:35|3758.83
06:27:36|3759.17
06:27:37|3759.56
06:27:38|3759.56
06:27:39|3759.56
06:27:40|3759.66
06:27:41|3759.66
06:27:43|3759.72
06:27:43|3759.22
06:27:44|3759.28
06:27:45|3759.19
06:27:46|3759.19
06:27:47|3759.19
06:27:48|3759.55
06:27:50|3759.41
06:27:51|3759.41
06:27:52|3759.73
06:27:53|3759.69
06:27:53|3760.22
06:27:55|3760.11
06:27:55|3759.67
06:27:57|3760.09
06:27:58|3760.09
06:27:59|3759.95
06:28:00|3760.39
06:28:01|3760.05
06:28:02|3760.17
06:28:03|3760.17
06:28:04|3759.59
06:28:04|3759.53
06:28:05|3759.55
06:28:06|3759.55
06:28:09|3759.4
06:28:11|3759.33
06:28:11|3759.38
06:28:13|3759.34
06:28:14|3759.33
06:28:16|3759.33
06:28:17|3759.31
06:28:18|3759.15
06:28:18|3759.15
06:28:20|3759.28
06:28:22|3759.15
06:28:22|3759.15
06:28:23|3759.46
06:28:25|3759.41
06:28:25|3759.41
06:28:27|3759.58
06:28:28|3759.84
06:28:30|3759.84
06:28:30|3759.61
06:28:31|3759.94
06:28:32|3759.94
06:28:33|3759.65
06:28:34|3759.07
06:28:36|3759.07
06:28:36|3759.
06:28:38|3758.89
06:28:39|3758.82
06:28:40|3758.74
06:28:42|3758.85
06:28:42|3758.9
06:28:44|3758.9
06:28:44|3758.79
06:28:46|3758.79
06:28:47|3758.9
06:28:48|3758.87
06:28:49|3758.87
06:28:50|3758.87
06:28:51|3759.1
06:28:52|3759.1
06:28:53|3759.1
06:28:54|3759.1
06:28:55|3759.1
06:28:56|3759.1
06:28:57|3759.1
06:28:58|3759.1
06:28:59|3759.1
06:29:00|3758.57
06:29:01|3758.57
06:29:02|3758.57
06:29:03|3758.66
06:29:04|3758.63
06:29:06|3758.84
06:29:06|3758.63
06:29:07|3758.59
06:29:08|3758.72
06:29:09|3758.72
06:29:11|3759.
06:29:12|3759.
06:29:13|3758.66
06:29:14|3758.48
06:29:15|3758.32
06:29:17|3758.24
06:29:17|3758.24
06:29:19|3758.24
06:29:20|3758.24
06:29:21|3758.24
06:29:22|3758.4
06:29:23|3758.4
06:29:24|3758.4
06:29:26|3758.4
06:29:26|3758.24
06:29:27|3758.24
06:29:29|3758.
06:29:30|3758.
06:29:31|3757.82
06:29:32|3757.82
06:29:34|3758.24
06:29:34|3758.24
06:29:35|3758.24
06:29:37|3758.24
06:29:37|3758.24
06:29:38|3758.24
06:29:39|3758.24
06:29:41|3758.24
06:29:42|3758.24
06:29:43|3758.24
06:29:44|3758.24
06:29:45|3758.24
06:29:46|3758.
06:29:47|3758.47
06:29:48|3758.55
06:29:50|3758.55
06:29:50|3758.55
06:29:51|3758.55
06:29:53|3758.55
06:29:53|3758.55
06:29:54|3758.55
06:29:55|3758.61
06:29:56|3758.61
06:29:58|3758.46
06:29:59|3758.46
06:30:00|3758.59
06:30:01|3758.59
06:30:02|3758.59
06:30:03|3758.18
06:30:04|3758.33
06:30:05|3758.33
06:30:06|3758.33
06:30:07|3758.33
06:30:08|3758.33
06:30:09|3758.47
06:30:10|3758.47
06:30:11|3758.47
06:30:12|3758.47
06:30:13|3758.45
06:30:14|3758.59
06:30:16|3758.59
06:30:17|3757.76
06:30:18|3758.09
06:30:19|3758.09
06:30:19|3757.94
06:30:21|3757.74
06:30:22|3757.74
06:30:23|3757.74
06:30:24|3757.74
06:30:25|3757.74
06:30:26|3757.74
06:30:27|3757.74
06:30:29|3758.
06:30:30|3758.07
06:30:31|3758.07
06:30:32|3758.07
06:30:32|3758.07
06:30:34|3758.07
06:30:35|3758.16
06:30:36|3757.63
06:30:37|3757.72
06:30:38|3757.42
06:30:39|3757.24
06:30:41|3757.43
06:30:41|3757.43
06:30:42|3757.36
06:30:43|3757.44
06:30:44|3757.55
06:30:45|3757.55
06:30:46|3757.55
06:30:47|3757.55
06:30:49|3757.42
06:30:50|3757.29
06:30:50|3757.29
06:30:51|3757.25
06:30:52|3757.
06:30:53|3757.
06:30:55|3756.95
06:30:56|3757.01
06:30:57|3757.01
06:30:58|3757.01
06:30:58|3757.01
06:30:59|3757.17
06:31:01|3757.22
06:31:02|3757.22
06:31:03|3757.22
06:31:04|3757.22
06:31:05|3757.62
06:31:06|3757.63
06:31:07|3757.43
06:31:08|3757.03
06:31:09|3756.8
06:31:10|3756.99
06:31:11|3756.8
06:31:12|3756.8
06:31:14|3756.72
06:31:15|3756.33
06:31:16|3756.58
06:31:17|3756.58
06:31:18|3756.28
06:31:19|3756.58
06:31:20|3756.58
06:31:22|3756.49
06:31:22|3756.54
06:31:24|3756.54
06:31:24|3756.54
06:31:26|3756.95
06:31:27|3756.36
06:31:27|3756.17
06:31:29|3756.19
06:31:30|3756.27
06:31:31|3755.92
06:31:31|3755.97
06:31:34|3755.97
06:31:34|3756.06
06:31:35|3755.97
06:31:36|3755.97
06:31:37|3755.97
06:31:38|3756.
06:31:39|3755.71
06:31:41|3755.52
06:31:42|3755.82
06:31:42|3755.73
06:31:44|3755.13
06:31:45|3755.41
06:31:46|3755.52
06:31:47|3755.38
06:31:48|3755.31
06:31:49|3754.99
06:31:49|3755.07
06:31:51|3754.92
06:31:52|3754.92
06:31:53|3755.24
06:31:54|3755.24
06:31:56|3755.44
06:31:56|3755.34
06:31:57|3755.1
06:31:58|3754.93
06:32:00|3755.04
06:32:01|3754.87
06:32:01|3754.78
06:32:03|3754.99
06:32:04|3754.72
06:32:04|3754.76
06:32:05|3754.76
06:32:06|3754.76
06:32:08|3754.76
06:32:08|3754.76
06:32:10|3754.95
06:32:11|3754.64
06:32:11|3754.64
06:32:13|3754.17
06:32:15|3754.79
06:32:16|3754.47
06:32:18|3754.38
06:32:19|3754.39
06:32:19|3754.29
06:32:20|3754.22
06:32:22|3753.58
06:32:22|3753.7
06:32:24|3753.92
06:32:26|3753.91
06:32:26|3753.79
06:32:28|3753.53
06:32:29|3753.37
06:32:30|3753.37
06:32:31|3753.17
06:32:32|3753.25
06:32:33|3753.08
06:32:34|3753.34
06:32:35|3753.57
06:32:36|3753.57
06:32:37|3753.06
06:32:38|3753.09
06:32:39|3753.09
06:32:40|3753.09
06:32:41|3752.48
06:32:42|3752.71
06:32:43|3752.81
06:32:45|3752.59
06:32:45|3752.28
06:32:46|3752.28
06:32:48|3752.28
06:32:48|3752.53
06:32:50|3752.39
06:32:50|3752.31
06:32:51|3752.31
06:32:52|3752.75
06:32:53|3752.75
06:32:54|3752.75
06:32:55|3752.8
06:32:57|3752.14
06:32:58|3752.
06:32:59|3752.02
06:33:00|3752.5
06:33:01|3752.51
06:33:02|3752.54
06:33:03|3752.51
06:33:04|3752.51
06:33:05|3752.89
06:33:06|3752.66
06:33:07|3752.53
06:33:08|3752.95
06:33:09|3752.48
06:33:10|3752.38
06:33:11|3752.26
06:33:12|3751.87
06:33:13|3752.03
06:33:15|3752.36
06:33:15|3751.87
06:33:17|3751.77
06:33:17|3751.65
06:33:19|3751.65
06:33:20|3751.75
06:33:22|3752.22
06:33:22|3751.86
06:33:24|3752.2
06:33:26|3752.47
06:33:28|3752.35
06:33:28|3752.35
06:33:29|3752.35
06:33:31|3752.35
06:33:32|3752.3
06:33:33|3752.3
06:33:34|3752.06
06:33:35|3752.07
06:33:36|3751.84
06:33:37|3751.84
06:33:38|3751.41
06:33:39|3751.64
06:33:40|3751.42
06:33:41|3751.42
06:33:42|3751.3
06:33:43|3750.77
06:33:44|3751.64
06:33:46|3751.4
06:33:46|3751.4
06:33:47|3751.79
06:33:48|3751.35
06:33:50|3751.35
06:33:50|3751.2
06:33:51|3751.2
06:33:53|3751.78
06:33:54|3751.93
06:33:54|3752.71
06:33:55|3752.96
06:33:56|3752.96
06:33:58|3753.02
06:33:58|3752.72
06:33:59|3753.16
06:34:00|3752.51
06:34:02|3751.86
06:34:03|3751.8
06:34:04|3751.81
06:34:05|3751.84
06:34:06|3751.87
06:34:07|3751.87
06:34:08|3752.63
06:34:09|3752.49
06:34:10|3752.54
06:34:11|3752.6
06:34:12|3752.04
06:34:14|3751.54
06:34:15|3751.27
06:34:17|3750.95
06:34:18|3751.36
06:34:20|3751.26
06:34:21|3751.34
06:34:21|3751.
06:34:23|3751.09
06:34:24|3751.04
06:34:26|3751.02
06:34:27|3751.02
06:34:28|3751.02
06:34:29|3751.24
06:34:30|3751.39
06:34:31|3750.97
06:34:32|3750.97
06:34:33|3750.93
06:34:34|3751.19
06:34:36|3750.49
06:34:37|3750.51
06:34:38|3750.21
06:34:39|3750.64
06:34:39|3751.07
06:34:41|3751.12
06:34:42|3751.07
06:34:43|3750.99
06:34:44|3750.99
06:34:45|3750.99
06:34:46|3750.99
06:34:47|3751.11
06:34:48|3751.
06:34:49|3750.91
06:34:50|3750.68
06:34:51|3750.64
06:34:52|3750.8
06:34:54|3750.82
06:34:55|3749.26
06:34:56|3749.19
06:34:57|3749.5
06:34:58|3748.99
06:34:59|3749.46
06:35:00|3749.46
06:35:01|3745.81
06:35:03|3746.26
06:35:03|3746.76
06:35:04|3746.49
06:35:05|3746.95
06:35:06|3746.28
06:35:07|3746.35
06:35:08|3746.36
06:35:09|3746.3
06:35:10|3746.22
06:35:11|3746.47
06:35:12|3747.24
06:35:13|3747.2
06:35:14|3748.05
06:35:15|3747.8
06:35:17|3748.39
06:35:19|3749.08
06:35:20|3749.39
06:35:22|3749.18
06:35:22|3749.38
06:35:23|3749.49
06:35:25|3750.
06:35:26|3750.61
06:35:26|3750.61
06:35:28|3750.89
06:35:30|3751.2
06:35:30|3751.39
06:35:31|3751.56
06:35:32|3751.74
06:35:33|3751.55
06:35:34|3751.54
06:35:36|3751.55
06:35:37|3751.69
06:35:37|3751.69
06:35:39|3751.39
06:35:40|3752.26
06:35:40|3752.21
06:35:42|3752.07
06:35:43|3752.21
06:35:44|3751.99
06:35:45|3752.13
06:35:46|3752.03
06:35:47|3751.49
06:35:49|3751.5
06:35:49|3751.5
06:35:50|3751.37
06:35:51|3751.49
06:35:52|3751.49
06:35:54|3751.49
06:35:55|3752.14
06:35:55|3751.91
06:35:56|3751.64
06:35:58|3751.64
06:35:58|3751.63
06:35:59|3751.63
06:36:00|3752.
06:36:02|3751.39
06:36:03|3751.39
06:36:03|3751.54
06:36:04|3751.54
06:36:05|3750.58
06:36:06|3750.32
06:36:08|3750.22
06:36:08|3751.31
06:36:09|3751.69
06:36:10|3751.11
06:36:11|3751.62
06:36:12|3751.33
06:36:13|3751.04
06:36:15|3750.97
06:36:15|3750.48
06:36:18|3750.18
06:36:19|3750.18
06:36:20|3750.29
06:36:21|3750.05
06:36:22|3749.55
06:36:23|3749.69
06:36:24|3749.72
06:36:25|3749.5
06:36:27|3749.56
06:36:27|3749.57
06:36:28|3749.74
06:36:30|3749.74
06:36:30|3749.39
06:36:31|3748.29
06:36:32|3747.86
06:36:33|3747.59
06:36:35|3747.41
06:36:36|3747.73
06:36:37|3747.69
06:36:38|3747.69
06:36:39|3747.48
06:36:40|3747.11
06:36:40|3747.11
06:36:41|3747.79
06:36:43|3747.89
06:36:44|3748.08
06:36:45|3748.11
06:36:47|3748.86
06:36:48|3748.97
06:36:48|3748.9
06:36:49|3748.9
06:36:50|3749.29
06:36:51|3749.13
06:36:53|3748.99
06:36:53|3748.96
06:36:54|3749.29
06:36:55|3749.29
06:36:56|3749.2
06:36:57|3749.2
06:36:58|3748.99
06:36:59|3749.02
06:37:00|3749.52
06:37:01|3747.61
06:37:02|3747.7
06:37:04|3749.25
06:37:04|3748.88
06:37:05|3748.65
06:37:06|3748.65
06:37:07|3748.98
06:37:09|3748.47
06:37:10|3748.05
06:37:11|3747.93
06:37:11|3747.84
06:37:12|3747.94
06:37:14|3747.79
06:37:15|3747.76
06:37:16|3747.65
06:37:17|3747.55
06:37:17|3748.04
06:37:19|3747.86
06:37:20|3748.32
06:37:21|3748.37
06:37:23|3748.76
06:37:25|3748.91
06:37:26|3749.28
06:37:26|3748.9
06:37:27|3749.22
06:37:29|3749.07
06:37:30|3749.35
06:37:32|3749.35
06:37:32|3749.82
06:37:33|3749.82
06:37:34|3749.4
06:37:35|3749.49
06:37:37|3748.88
06:37:37|3748.95
06:37:40|3748.85
06:37:40|3749.78
06:37:41|3750.1
06:37:43|3749.39
06:37:44|3749.39
06:37:45|3748.79
06:37:47|3748.72
06:37:48|3748.64
06:37:49|3748.52
06:37:49|3748.44
06:37:51|3749.
06:37:53|3749.02
06:37:53|3749.37
06:37:54|3749.16
06:37:55|3749.16
06:37:57|3749.25
06:37:58|3749.25
06:37:58|3748.98
06:38:00|3748.98
06:38:00|3748.98
06:38:01|3749.22
06:38:02|3749.27
06:38:03|3748.9
06:38:05|3748.8
06:38:06|3748.91
06:38:07|3748.71
06:38:07|3748.61
06:38:09|3748.44
06:38:10|3748.24
06:38:11|3748.31
06:38:12|3748.31
06:38:13|3749.21
06:38:14|3749.24
06:38:15|3749.31
06:38:16|3749.17
06:38:17|3749.2
06:38:18|3748.94
06:38:20|3748.76
06:38:21|3749.17
06:38:22|3749.13
06:38:23|3749.05
06:38:24|3749.09
06:38:25|3749.09
06:38:26|3749.22
06:38:27|3748.67
06:38:28|3748.99
06:38:29|3749.02
06:38:30|3748.68
06:38:32|3748.87
06:38:32|3748.84
06:38:33|3748.32
06:38:34|3748.41
06:38:35|3748.42
06:38:36|3748.4
06:38:37|3747.95
06:38:38|3747.55
06:38:39|3747.88
06:38:41|3747.88
06:38:41|3748.22
06:38:43|3748.19
06:38:43|3747.96
06:38:45|3748.32
06:38:46|3748.39
06:38:47|3747.96
06:38:48|3748.06
06:38:50|3747.95
06:38:50|3748.1
06:38:51|3747.92
06:38:53|3748.42
06:38:54|3748.38
06:38:55|3748.73
06:38:56|3748.74
06:38:57|3748.46
06:38:58|3749.
06:38:59|3748.51
06:39:00|3748.14
06:39:01|3748.31
06:39:02|3748.6
06:39:03|3748.67
06:39:04|3748.87
06:39:05|3749.52
06:39:06|3750.
06:39:07|3750.1
06:39:08|3749.77
06:39:09|3749.5
06:39:11|3749.51
06:39:11|3750.13
06:39:12|3749.99
06:39:13|3750.13
06:39:14|3750.13
06:39:15|3749.93
06:39:17|3750.05
06:39:18|3750.16
06:39:19|3750.42
06:39:21|3750.51
06:39:23|3751.06
06:39:24|3750.5
06:39:25|3750.92
06:39:25|3750.47
06:39:26|3750.24
06:39:28|3750.24
06:39:29|3749.97
06:39:30|3750.06
06:39:31|3750.33
06:39:32|3750.44
06:39:33|3750.36
06:39:34|3750.77
06:39:36|3751.07
06:39:37|3751.26
06:39:38|3750.88
06:39:39|3751.02
06:39:40|3751.02
06:39:42|3751.02
06:39:42|3750.67
06:39:44|3750.53
06:39:44|3750.68
06:39:46|3750.63
06:39:47|3750.53
06:39:48|3750.37
06:39:49|3750.47
06:39:50|3750.68
06:39:51|3750.89
06:39:51|3750.73
06:39:54|3751.11
06:39:55|3751.11
06:39:56|3751.02
06:39:57|3750.91
06:39:59|3751.03
06:39:59|3750.75
06:40:01|3751.1
06:40:01|3751.06
06:40:02|3750.69
06:40:03|3750.67
06:40:04|3750.32
06:40:06|3750.2
06:40:06|3749.88
06:40:08|3750.01
06:40:08|3750.01
06:40:10|3750.19
06:40:11|3750.04
06:40:12|3749.81
06:40:12|3749.83
06:40:13|3748.98
06:40:15|3748.98
06:40:16|3749.87
06:40:17|3750.23
06:40:18|3750.19
06:40:19|3750.86
06:40:20|3750.87
06:40:22|3751.06
06:40:24|3751.07
06:40:24|3751.07
06:40:26|3750.93
06:40:27|3751.45
06:40:29|3750.95
06:40:29|3750.81
06:40:31|3750.81
06:40:31|3750.81
06:40:33|3750.88
06:40:34|3750.97
06:40:35|3750.93
06:40:36|3751.07
06:40:36|3751.27
06:40:38|3751.02
06:40:39|3751.06
06:40:40|3751.23
06:40:41|3751.23
06:40:42|3751.32
06:40:43|3751.65
06:40:44|3751.96
06:40:45|3751.96
06:40:47|3751.99
06:40:48|3751.66
06:40:49|3751.82
06:40:50|3751.61
06:40:50|3751.58
06:40:52|3752.1
06:40:53|3752.19
06:40:54|3752.19
06:40:55|3752.19
06:40:56|3752.19
06:40:57|3752.19
06:40:58|3752.19
06:41:00|3752.
06:41:00|3752.
06:41:03|3751.59
06:41:03|3751.74
06:41:05|3751.74
06:41:06|3752.19
06:41:07|3752.19
06:41:08|3752.32
06:41:09|3752.4
06:41:10|3752.38
06:41:12|3752.38
06:41:13|3752.33
06:41:14|3752.73
06:41:15|3752.83
06:41:16|3752.84
06:41:17|3752.66
06:41:18|3752.72
06:41:19|3752.97
06:41:20|3752.97
06:41:21|3753.12
06:41:23|3753.21
06:41:24|3753.58
06:41:24|3753.16
06:41:25|3753.66
06:41:26|3754.15
06:41:28|3754.31
06:41:29|3754.06
06:41:31|3753.76
06:41:32|3753.7
06:41:32|3754.46
06:41:33|3754.49
06:41:35|3754.18
06:41:36|3754.2
06:41:36|3754.2
06:41:39|3754.12
06:41:39|3754.12
06:41:41|3754.12
06:41:42|3754.32
06:41:43|3754.2
06:41:44|3754.2
06:41:45|3754.2
06:41:47|3754.2
06:41:47|3754.2
06:41:49|3754.2
06:41:50|3753.85
06:41:51|3753.85
06:41:52|3753.56
06:41:53|3754.13
06:41:53|3754.13
06:41:55|3754.13
06:41:56|3754.13
06:41:57|3754.13
06:41:58|3754.13
06:41:59|3753.71
06:42:00|3753.5
06:42:02|3753.5
06:42:03|3753.36
06:42:03|3753.06
06:42:05|3753.06
06:42:05|3752.98
06:42:06|3752.28
06:42:08|3752.18
06:42:09|3751.84
06:42:10|3751.96
06:42:11|3751.74
06:42:12|3751.74
06:42:13|3752.39
06:42:14|3752.89
06:42:15|3752.29
06:42:16|3751.99
06:42:17|3752.06
06:42:18|3751.98
06:42:19|3752.17
06:42:21|3752.16
06:42:22|3751.93
06:42:23|3751.92
06:42:25|3751.6
06:42:26|3751.68
06:42:27|3751.68
06:42:27|3751.68
06:42:30|3751.69
06:42:31|3752.26
06:42:32|3752.42
06:42:33|3752.44
06:42:34|3752.82
06:42:35|3752.9
06:42:36|3752.9
06:42:37|3752.9
06:42:38|3753.46
06:42:39|3753.68
06:42:40|3753.89
06:42:41|3753.66
06:42:42|3753.58
06:42:43|3753.58
06:42:45|3753.58
06:42:45|3753.58
06:42:46|3753.58
06:42:47|3753.58
06:42:48|3753.17
06:42:50|3753.06
06:42:50|3753.26
06:42:51|3752.88
06:42:52|3752.7
06:42:54|3752.42
06:42:54|3752.44
06:42:55|3752.22
06:42:56|3752.44
06:42:57|3752.35
06:42:58|3752.4
06:42:59|3752.42
06:43:00|3752.53
06:43:01|3752.85
06:43:03|3752.61
06:43:04|3752.21
06:43:04|3752.21
06:43:06|3752.2
06:43:07|3752.4
06:43:08|3752.4
06:43:09|3752.05
06:43:10|3752.05
06:43:11|3752.04
06:43:12|3752.04
06:43:13|3752.24
06:43:14|3752.2
06:43:15|3752.41
06:43:16|3752.33
06:43:17|3752.33
06:43:19|3752.39
06:43:19|3752.11
06:43:20|3751.94
06:43:22|3751.95
06:43:22|3751.78
06:43:23|3751.76
06:43:25|3751.64
06:43:26|3751.78
06:43:27|3751.87
06:43:27|3751.87
06:43:29|3751.76
06:43:30|3751.73
06:43:30|3751.72
06:43:32|3751.72
06:43:33|3751.72
06:43:34|3751.74
06:43:35|3751.79
06:43:36|3752.
06:43:37|3752.03
06:43:38|3751.91
06:43:39|3751.93
06:43:40|3751.95
06:43:41|3752.16
06:43:43|3752.16
06:43:43|3752.16
06:43:45|3752.16
06:43:46|3752.16
06:43:47|3750.66
06:43:48|3750.21
06:43:49|3750.21
06:43:50|3750.09
06:43:51|3751.07
06:43:52|3750.86
06:43:53|3750.86
06:43:55|3750.86
06:43:56|3750.75
06:43:57|3750.73
06:43:58|3750.74
06:43:58|3750.74
06:44:00|3750.74
06:44:00|3750.9
06:44:02|3750.9
06:44:03|3750.69
06:44:04|3750.59
06:44:06|3750.59
06:44:06|3749.84
06:44:07|3750.09
06:44:09|3749.47
06:44:10|3749.72
06:44:11|3750.96
06:44:12|3750.72
06:44:13|3750.85
06:44:14|3751.16
06:44:15|3751.16
06:44:16|3751.62
06:44:18|3751.44
06:44:19|3751.3
06:44:20|3751.3
06:44:21|3751.44
06:44:22|3752.09
06:44:24|3752.64
06:44:25|3752.7
06:44:26|3752.57
06:44:27|3752.57
06:44:29|3752.55
06:44:29|3752.37
06:44:30|3752.74
06:44:31|3752.74
06:44:32|3752.74
06:44:35|3752.91
06:44:36|3752.51
06:44:38|3752.68
06:44:38|3752.78
06:44:40|3752.78
06:44:41|3752.78
06:44:42|3752.78
06:44:43|3752.78
06:44:44|3752.55
06:44:45|3752.65
06:44:47|3752.65
06:44:47|3752.61
06:44:49|3752.73
06:44:49|3752.73
06:44:50|3752.69
06:44:51|3752.69
06:44:53|3752.53
06:44:54|3752.66
06:44:56|3752.62
06:44:57|3752.62
06:44:58|3752.86
06:44:58|3752.64
06:44:59|3752.64
06:45:01|3752.64
06:45:03|3751.93
06:45:04|3751.99
06:45:04|3751.86
06:45:05|3751.86
06:45:07|3752.44
06:45:08|3752.44
06:45:09|3752.03
06:45:10|3751.95
06:45:11|3751.95
06:45:12|3751.95
06:45:13|3751.65
06:45:14|3751.51
06:45:15|3751.55
06:45:16|3751.73
06:45:17|3751.73
06:45:18|3751.55
06:45:19|3751.55
06:45:20|3751.55
06:45:22|3751.59
06:45:22|3751.26
06:45:23|3751.14
06:45:24|3750.66
06:45:26|3750.66
06:45:27|3750.66
06:45:29|3750.66
06:45:30|3750.66
06:45:32|3750.66
06:45:33|3750.76
06:45:34|3750.74
06:45:35|3750.8
06:45:36|3750.35
06:45:36|3750.39
06:45:39|3750.39
06:45:41|3750.13
06:45:41|3750.33
06:45:42|3750.16
06:45:43|3750.84
06:45:45|3750.88
06:45:46|3750.83
06:45:47|3750.81
06:45:47|3750.75
06:45:48|3750.75
06:45:49|3750.53
06:45:51|3750.53
06:45:52|3750.53
06:45:53|3750.58
06:45:53|3750.38
06:45:55|3750.38
06:45:56|3750.18
06:45:57|3750.22
06:45:58|3750.38
06:45:59|3750.07
06:46:00|3750.05
06:46:02|3750.05
06:46:02|3749.95
06:46:04|3749.87
06:46:05|3750.14
06:46:06|3750.28
06:46:06|3750.28
06:46:08|3750.31
06:46:09|3749.81
06:46:10|3749.77
06:46:11|3749.99
06:46:12|3749.97
06:46:13|3749.92
06:46:14|3749.97
06:46:15|3750.07
06:46:16|3750.49
06:46:16|3750.
06:46:17|3750.32
06:46:18|3750.02
06:46:20|3750.44
06:46:21|3749.78
06:46:21|3749.83
06:46:23|3749.83
06:46:24|3750.15
06:46:25|3750.5
06:46:26|3750.26
06:46:27|3750.09
06:46:28|3750.62
06:46:30|3750.69
06:46:31|3750.69
06:46:32|3750.34
06:46:33|3750.49
06:46:34|3750.49
06:46:36|3750.49
06:46:36|3750.49
06:46:38|3750.5
06:46:39|3750.5
06:46:41|3750.5
06:46:42|3750.45
06:46:43|3750.45
06:46:43|3750.69
06:46:45|3750.69
06:46:46|3750.69
06:46:47|3750.3
06:46:48|3750.3
06:46:50|3750.3
06:46:52|3750.34
06:46:53|3750.6
06:46:54|3750.64
06:46:54|3750.64
06:46:56|3750.66
06:46:56|3750.75
06:46:58|3750.75
06:46:58|3750.75
06:47:00|3751.05
06:47:00|3751.08
06:47:02|3751.16
06:47:03|3751.9
06:47:03|3752.28
06:47:05|3752.28
06:47:06|3752.28
06:47:07|3752.28
06:47:09|3752.14
06:47:10|3752.14
06:47:11|3752.14
06:47:11|3752.14
06:47:12|3752.54
06:47:14|3752.5
06:47:15|3752.52
06:47:16|3752.52
06:47:17|3752.52
06:47:18|3752.82
06:47:18|3752.82
06:47:20|3752.62
06:47:21|3752.62
06:47:22|3752.62
06:47:23|3752.57
06:47:24|3752.3
06:47:25|3752.29
06:47:26|3752.33
06:47:27|3752.32
06:47:29|3752.41
06:47:29|3752.33
06:47:31|3752.33
06:47:32|3751.91
06:47:34|3751.67
06:47:35|3751.67
06:47:36|3751.79
06:47:37|3751.79
06:47:38|3751.6
06:47:39|3751.6
06:47:41|3751.6
06:47:42|3751.6
06:47:43|3751.63
06:47:43|3751.99
06:47:44|3751.55
06:47:47|3751.36
06:47:48|3751.36
06:47:49|3751.55
06:47:49|3751.55
06:47:51|3751.55
06:47:53|3751.24
06:47:53|3751.24
06:47:54|3751.24
06:47:55|3751.24
06:47:57|3751.24
06:47:58|3751.24
06:47:59|3751.24
06:48:01|3751.24
06:48:02|3750.98
06:48:02|3750.54
06:48:03|3750.79
06:48:04|3750.99
06:48:05|3750.99
06:48:06|3750.99
06:48:07|3750.99
06:48:09|3750.99
06:48:09|3750.99
06:48:11|3750.99
06:48:12|3750.61
06:48:13|3750.61
06:48:13|3750.33
06:48:15|3749.9
06:48:16|3749.76
06:48:17|3750.5
06:48:18|3750.94
06:48:19|3751.27
06:48:20|3751.32
06:48:21|3751.32
06:48:22|3751.43
06:48:23|3750.91
06:48:24|3750.91
06:48:25|3750.91
06:48:26|3750.91
06:48:27|3751.66
06:48:28|3751.66
06:48:29|3751.66
06:48:31|3751.44
06:48:32|3751.23
06:48:33|3750.66
06:48:34|3750.91
06:48:36|3750.91
06:48:37|3750.73
06:48:38|3750.73
06:48:38|3750.73
06:48:41|3750.73
06:48:42|3750.73
06:48:42|3750.73
06:48:44|3751.03
06:48:44|3751.01
06:48:46|3750.87
06:48:47|3750.87
06:48:47|3750.87
06:48:49|3750.87
06:48:50|3750.87
06:48:51|3751.19
06:48:53|3751.19
06:48:53|3751.19
06:48:54|3751.04
06:48:56|3751.04
06:48:57|3751.09
06:48:58|3750.83
06:48:59|3750.83
06:49:01|3750.91
06:49:02|3750.91
06:49:04|3750.91
06:49:04|3750.4
06:49:05|3750.4
06:49:06|3751.09
06:49:08|3750.72
06:49:08|3750.57
06:49:09|3750.6
06:49:11|3750.89
06:49:11|3750.92
06:49:13|3751.56
06:49:14|3751.48
06:49:15|3751.75
06:49:16|3751.71
06:49:17|3751.32
06:49:18|3751.39
06:49:19|3751.79
06:49:20|3752.
06:49:21|3752.
06:49:22|3752.
06:49:23|3752.
06:49:24|3752.
06:49:25|3752.08
06:49:26|3751.92
06:49:27|3751.92
06:49:28|3751.92
06:49:29|3751.92
06:49:30|3751.92
06:49:32|3751.92
06:49:33|3752.
06:49:35|3751.83
06:49:36|3751.61
06:49:36|3751.61
06:49:38|3751.85
06:49:40|3751.65
06:49:40|3751.65
06:49:43|3751.33
06:49:44|3751.33
06:49:45|3751.33
06:49:45|3751.33
06:49:47|3751.33
06:49:48|3751.43
06:49:48|3751.43
06:49:50|3751.4
06:49:51|3751.22
06:49:52|3751.66
06:49:53|3751.54
06:49:54|3751.54
06:49:55|3751.54
06:49:57|3751.25
06:49:57|3751.39
06:49:58|3751.27
06:50:00|3751.2
06:50:01|3751.2
06:50:02|3750.29
06:50:02|3750.29
06:50:04|3750.29
06:50:05|3750.29
06:50:07|3750.72
06:50:07|3750.98
06:50:08|3750.98
06:50:10|3750.98
06:50:10|3750.97
06:50:12|3751.
06:50:13|3750.99
06:50:14|3750.96
06:50:15|3750.96
06:50:16|3751.
06:50:17|3750.78
06:50:18|3750.46
06:50:19|3750.46
06:50:20|3750.46
06:50:21|3750.29
06:50:22|3750.56
06:50:23|3750.55
06:50:24|3750.52
06:50:25|3750.54
06:50:26|3750.54
06:50:27|3750.56
06:50:29|3750.58
06:50:29|3750.22
06:50:30|3750.
06:50:32|3750.
06:50:33|3750.
06:50:35|3750.
06:50:35|3750.
06:50:37|3750.
06:50:38|3750.12
06:50:39|3749.86
06:50:40|3749.86
06:50:41|3749.86
06:50:42|3749.86
06:50:43|3749.86
06:50:44|3749.86
06:50:45|3749.86
06:50:47|3749.86
06:50:48|3749.86
06:50:49|3749.86
06:50:49|3749.9
06:50:50|3749.9
06:50:51|3749.9
06:50:52|3749.9
06:50:54|3749.83
06:50:54|3749.9
06:50:56|3750.
06:50:56|3750.
06:50:58|3750.
06:50:59|3750.11
06:51:00|3749.07
06:51:01|3748.97
06:51:02|3749.3
06:51:03|3749.3
06:51:04|3749.38
06:51:05|3749.09
06:51:06|3749.02
06:51:08|3749.23
06:51:08|3749.2
06:51:09|3749.19
06:51:10|3749.19
06:51:11|3749.19
06:51:13|3749.53
06:51:13|3749.25
06:51:14|3749.6
06:51:16|3749.47
06:51:17|3749.82
06:51:18|3748.92
06:51:18|3748.95
06:51:20|3748.95
06:51:21|3748.95
06:51:22|3748.95
06:51:23|3749.13
06:51:24|3749.8
06:51:25|3749.59
06:51:26|3749.59
06:51:27|3749.58
06:51:28|3749.58
06:51:29|3749.58
06:51:30|3749.32
06:51:32|3749.06
06:51:33|3749.06
06:51:33|3749.14
06:51:34|3748.89
06:51:36|3748.89
06:51:38|3748.89
06:51:39|3748.89
06:51:39|3748.89
06:51:40|3748.89
06:51:42|3748.89
06:51:43|3749.73
06:51:44|3749.78
06:51:44|3750.5
06:51:46|3750.5
06:51:47|3750.7
06:51:48|3750.03
06:51:49|3750.
06:51:50|3750.
06:51:51|3750.
06:51:52|3750.05
06:51:53|3750.05
06:51:54|3750.05
06:51:56|3750.05
06:51:57|3750.05
06:51:58|3749.92
06:51:58|3749.92
06:51:59|3749.92
06:52:00|3749.92
06:52:01|3749.38
06:52:03|3748.92
06:52:03|3749.53
06:52:04|3749.79
06:52:06|3749.79
06:52:07|3749.79
06:52:07|3749.46
06:52:09|3749.46
06:52:10|3749.46
06:52:12|3749.37
06:52:12|3749.56
06:52:13|3749.56
06:52:15|3749.56
06:52:15|3749.56
06:52:17|3749.56
06:52:18|3748.79
06:52:20|3748.75
06:52:21|3748.75
06:52:22|3748.75
06:52:23|3749.25
06:52:24|3749.25
06:52:25|3749.39
06:52:26|3749.75
06:52:27|3749.75
06:52:28|3750.12
06:52:29|3749.71
06:52:31|3749.46
06:52:32|3749.46
06:52:32|3749.46
06:52:34|3749.57
06:52:36|3749.57
06:52:37|3749.57
06:52:38|3749.75
06:52:40|3749.33
06:52:40|3749.05
06:52:41|3749.01
06:52:43|3749.1
06:52:44|3749.57
06:52:45|3749.75
06:52:46|3749.43
06:52:47|3749.39
06:52:48|3749.17
06:52:50|3749.17
06:52:51|3749.17
06:52:52|3749.17
06:52:53|3749.17
06:52:54|3749.17
06:52:54|3749.17
06:52:55|3749.32
06:52:57|3749.17
06:52:57|3748.96
06:52:59|3748.81
06:53:00|3749.09
06:53:01|3749.44
06:53:02|3749.44
06:53:03|3749.17
06:53:04|3748.94
06:53:05|3748.96
06:53:06|3748.96
06:53:07|3748.96
06:53:08|3748.96
06:53:08|3748.55
06:53:10|3748.62
06:53:11|3748.8
06:53:12|3748.8
06:53:13|3748.89
06:53:14|3748.96
06:53:15|3748.92
06:53:16|3748.57
06:53:17|3748.66
06:53:18|3748.66
06:53:19|3748.73
06:53:20|3748.73
06:53:21|3748.57
06:53:22|3748.57
06:53:24|3748.39
06:53:24|3748.66
06:53:25|3748.78
06:53:26|3748.84
06:53:28|3748.23
06:53:28|3748.23
06:53:29|3748.23
06:53:30|3748.39
06:53:32|3747.84
06:53:33|3747.8
06:53:34|3747.68
06:53:36|3747.33
06:53:38|3747.44
06:53:40|3747.26
06:53:41|3747.04
06:53:41|3747.04
06:53:42|3747.28
06:53:43|3747.28
06:53:45|3747.28
06:53:46|3747.28
06:53:48|3746.92
06:53:49|3746.85
06:53:50|3746.85
06:53:51|3747.05
06:53:52|3747.05
06:53:53|3746.92
06:53:54|3748.22
06:53:55|3748.
06:53:56|3748.28
06:53:57|3748.28
06:53:58|3748.32
06:54:00|3748.32
06:54:01|3748.37
06:54:01|3748.64
06:54:03|3748.33
06:54:03|3748.33
06:54:05|3748.72
06:54:05|3748.72
06:54:07|3748.72
06:54:07|3748.72
06:54:08|3748.74
06:54:09|3748.96
06:54:11|3748.78
06:54:11|3748.78
06:54:12|3748.85
06:54:14|3748.96
06:54:15|3748.96
06:54:16|3749.03
06:54:16|3749.73
06:54:17|3749.26
06:54:19|3749.18
06:54:20|3749.29
06:54:21|3749.22
06:54:22|3749.22
06:54:23|3749.14
06:54:24|3749.1
06:54:25|3749.17
06:54:26|3749.49
06:54:27|3749.52
06:54:28|3749.52
06:54:29|3749.52
06:54:30|3749.52
06:54:31|3749.52
06:54:32|3749.52
06:54:33|3749.28
06:54:34|3749.75
06:54:36|3749.75
06:54:36|3749.75
06:54:39|3749.75
06:54:40|3749.87
06:54:41|3749.76
06:54:42|3749.68
06:54:43|3749.65
06:54:44|3749.65
06:54:45|3749.66
06:54:46|3749.8
06:54:47|3749.8
06:54:48|3749.66
06:54:50|3749.85
06:54:50|3750.09
06:54:52|3750.31
06:54:53|3749.72
06:54:54|3749.55
06:54:55|3749.75
06:54:56|3749.75
06:54:57|3749.54
06:54:59|3749.3
06:55:00|3749.33
06:55:01|3749.48
06:55:02|3749.07
06:55:03|3749.1
06:55:04|3749.1
06:55:05|3749.01
06:55:06|3749.1
06:55:07|3749.18
06:55:08|3749.18
06:55:10|3749.05
06:55:10|3749.05
06:55:11|3749.05
06:55:13|3749.05
06:55:14|3749.05
06:55:15|3749.05
06:55:15|3749.34
06:55:17|3749.3
06:55:17|3749.3
06:55:18|3749.3
06:55:19|3749.27
06:55:20|3749.27
06:55:22|3749.27
06:55:23|3749.27
06:55:24|3749.24
06:55:25|3749.24
06:55:25|3749.24
06:55:27|3749.24
06:55:27|3749.24
06:55:29|3749.23
06:55:30|3749.13
06:55:30|3749.13
06:55:32|3749.13
06:55:33|3749.13
06:55:34|3749.13
06:55:35|3749.13
06:55:37|3748.76
06:55:38|3748.98
06:55:40|3748.98
06:55:41|3748.98
06:55:42|3748.52
06:55:43|3749.
06:55:44|3748.9
06:55:46|3748.9
06:55:47|3748.5
06:55:48|3748.42
06:55:48|3748.42
06:55:51|3748.59
06:55:52|3748.59
06:55:52|3748.49
06:55:53|3749.03
06:55:54|3749.03
06:55:56|3749.22
06:55:56|3749.22
06:55:58|3749.01
06:55:59|3749.18
06:56:00|3749.18
06:56:01|3749.18
06:56:02|3749.18
06:56:03|3749.
06:56:04|3748.75
06:56:06|3748.75
06:56:07|3748.75
06:56:08|3748.42
06:56:10|3748.42
06:56:10|3747.88
06:56:12|3747.88
06:56:12|3748.04
06:56:13|3748.04
06:56:14|3748.04
06:56:15|3747.74
06:56:17|3747.74
06:56:18|3747.72
06:56:19|3747.72
06:56:19|3747.44
06:56:21|3747.73
06:56:21|3747.1
06:56:23|3747.34
06:56:24|3747.82
06:56:25|3747.99
06:56:26|3747.91
06:56:27|3748.07
06:56:29|3747.91
06:56:29|3748.07
06:56:30|3748.08
06:56:31|3747.92
06:56:32|3748.25
06:56:33|3748.32
06:56:34|3748.37
06:56:35|3748.37
06:56:36|3748.66
06:56:38|3748.72
06:56:40|3748.43
06:56:41|3748.35
06:56:42|3748.35
06:56:42|3748.35
06:56:44|3748.35
06:56:45|3748.49
06:56:46|3748.49
06:56:47|3748.49
06:56:47|3748.49
06:56:49|3748.49
06:56:50|3748.49
06:56:51|3748.49
06:56:52|3748.22
06:56:54|3748.22
06:56:54|3748.22
06:56:55|3748.22
06:56:57|3748.22
06:56:58|3748.22
06:56:59|3748.22
06:57:00|3748.53
06:57:01|3748.53
06:57:03|3748.01
06:57:04|3748.07
06:57:04|3748.54
06:57:06|3748.62
06:57:07|3748.44
06:57:07|3748.41
06:57:09|3748.38
06:57:10|3748.44
06:57:11|3748.44
06:57:12|3748.44
06:57:13|3748.69
06:57:14|3748.8
06:57:15|3748.43
06:57:17|3748.43
06:57:17|3748.58
06:57:19|3748.59
06:57:19|3749.28
06:57:21|3749.2
06:57:21|3749.11
06:57:23|3749.2
06:57:23|3749.19
06:57:26|3749.49
06:57:26|3749.69
06:57:27|3749.65
06:57:29|3749.65
06:57:29|3749.65
06:57:30|3749.27
06:57:32|3749.28
06:57:32|3749.28
06:57:33|3749.28
06:57:34|3749.28
06:57:35|3749.28
06:57:36|3749.28
06:57:39|3749.38
06:57:40|3749.8
06:57:41|3749.88
06:57:43|3749.88
06:57:44|3750.5
06:57:44|3750.5
06:57:46|3750.36
06:57:46|3750.36
06:57:48|3750.36
06:57:49|3750.26
06:57:50|3750.26
06:57:51|3750.26
06:57:52|3750.26
06:57:54|3750.26
06:57:55|3750.26
06:57:55|3750.5
06:57:56|3750.36
06:57:58|3750.57
06:57:59|3750.57
06:58:00|3750.46
06:58:01|3750.3
06:58:02|3750.3
06:58:03|3750.34
06:58:04|3750.72
06:58:05|3750.72
06:58:06|3750.82
06:58:07|3750.86
06:58:08|3750.3
06:58:10|3750.6
06:58:10|3750.69
06:58:11|3750.86
06:58:12|3750.86
06:58:13|3750.53
06:58:15|3750.53
06:58:16|3750.53
06:58:17|3750.53
06:58:18|3750.79
06:58:20|3749.78
06:58:22|3749.62
06:58:22|3748.85
06:58:23|3749.14
06:58:24|3749.14
06:58:26|3749.14
06:58:26|3749.09
06:58:28|3749.09
06:58:28|3749.12
06:58:29|3749.24
06:58:30|3749.4
06:58:32|3749.33
06:58:33|3749.34
06:58:33|3749.54
06:58:34|3749.54
06:58:36|3749.62
06:58:36|3749.57
06:58:37|3749.57
06:58:38|3749.57
06:58:41|3749.32
06:58:41|3749.32
06:58:43|3749.32
06:58:44|3749.39
06:58:45|3749.04
06:58:47|3748.89
06:58:47|3748.89
06:58:49|3749.24
06:58:49|3749.41
06:58:50|3749.47
06:58:51|3749.62
06:58:52|3750.02
06:58:54|3749.62
06:58:55|3749.62
06:58:56|3749.62
06:58:57|3749.75
06:58:59|3749.81
06:59:00|3749.94
06:59:00|3750.08
06:59:02|3750.05
06:59:03|3750.05
06:59:04|3750.05
06:59:06|3749.62
06:59:07|3749.62
06:59:09|3749.54
06:59:09|3749.43
06:59:11|3749.43
06:59:12|3749.24
06:59:12|3749.24
06:59:13|3749.24
06:59:15|3749.24
06:59:16|3749.24
06:59:17|3749.24
06:59:18|3749.24
06:59:19|3749.24
06:59:20|3749.72
06:59:21|3749.92
06:59:22|3750.2
06:59:24|3750.45
06:59:24|3750.24
06:59:26|3750.45
06:59:26|3750.74
06:59:27|3750.67
06:59:28|3751.03
06:59:29|3750.68
06:59:31|3750.7
06:59:31|3750.73
06:59:33|3750.9
06:59:33|3750.67
06:59:35|3750.67
06:59:36|3750.67
06:59:37|3750.92
06:59:38|3750.81
06:59:39|3750.65
06:59:41|3750.65
06:59:42|3750.86
06:59:43|3750.62
06:59:44|3750.43
06:59:44|3750.43
06:59:46|3750.43
06:59:47|3750.15
06:59:49|3750.41
06:59:49|3750.2
06:59:51|3750.2
06:59:52|3749.85
06:59:54|3749.85
06:59:55|3749.77
06:59:56|3749.86
06:59:57|3749.56
06:59:58|3749.56
06:59:59|3749.56
07:00:00|3749.55
07:00:01|3749.72
07:00:02|3749.66
07:00:04|3749.49
07:00:04|3749.49
07:00:05|3749.65
07:00:06|3749.42
07:00:07|3749.65
07:00:08|3749.86
07:00:09|3749.57
07:00:10|3749.65
07:00:12|3749.45
07:00:13|3749.41
07:00:14|3749.51
07:00:15|3749.92
07:00:16|3749.89
07:00:17|3749.79
07:00:17|3749.79
07:00:19|3749.98
07:00:20|3750.
07:00:21|3750.
07:00:22|3749.95
07:00:23|3750.12
07:00:24|3749.95
07:00:25|3749.79
07:00:26|3749.79
07:00:27|3749.79
07:00:28|3750.06
07:00:30|3749.87
07:00:30|3750.15
07:00:31|3750.33
07:00:32|3749.8
07:00:33|3749.8
07:00:34|3749.8
07:00:35|3749.24
07:00:36|3749.36
07:00:37|3749.41
07:00:39|3749.41
07:00:39|3749.41
07:00:41|3749.91
07:00:43|3749.79
07:00:44|3749.47
07:00:46|3749.83
07:00:46|3749.74
07:00:49|3749.9
07:00:50|3750.01
07:00:51|3750.01
07:00:52|3750.26
07:00:53|3749.87
07:00:53|3749.62
07:00:55|3749.97
07:00:57|3749.8
07:00:58|3750.38
07:00:59|3750.9
07:00:59|3751.22
07:01:02|3750.97
07:01:02|3750.93
07:01:03|3750.99
07:01:04|3751.31
07:01:06|3751.07
07:01:06|3751.07
07:01:07|3751.17
07:01:08|3751.22
07:01:09|3751.68
07:01:10|3751.68
07:01:12|3751.85
07:01:12|3751.58
07:01:13|3752.07
07:01:15|3751.75
07:01:16|3751.7
07:01:16|3751.7
07:01:18|3752.06
07:01:19|3751.62
07:01:19|3751.62
07:01:21|3751.62
07:01:21|3751.93
07:01:22|3751.76
07:01:24|3751.76
07:01:25|3751.86
07:01:25|3752.33
07:01:27|3752.33
07:01:28|3751.53
07:01:29|3751.67
07:01:29|3751.76
07:01:30|3751.55
07:01:32|3750.73
07:01:33|3750.78
07:01:33|3750.86
07:01:35|3750.95
07:01:36|3750.74
07:01:37|3750.38
07:01:38|3750.38
07:01:39|3750.38
07:01:40|3750.38
07:01:41|3750.38
07:01:43|3750.57
07:01:45|3750.57
07:01:46|3750.53
07:01:46|3750.53
07:01:48|3750.53
07:01:49|3750.53
07:01:50|3750.53
07:01:51|3750.6
07:01:52|3750.6
07:01:53|3750.38
07:01:54|3750.17
07:01:55|3750.35
07:01:56|3750.57
07:01:57|3750.57
07:01:57|3750.68
07:01:59|3750.68
07:02:00|3750.73
07:02:01|3750.75
07:02:02|3750.75
07:02:03|3750.79
07:02:04|3750.79
07:02:05|3750.79
07:02:07|3750.82
07:02:08|3750.67
07:02:09|3750.67
07:02:09|3750.67
07:02:10|3750.67
07:02:11|3750.21
07:02:13|3750.21
07:02:14|3750.21
07:02:15|3750.66
07:02:16|3749.98
07:02:17|3749.98
07:02:18|3750.12
07:02:19|3750.12
07:02:21|3750.12
07:02:22|3750.12
07:02:23|3750.64
07:02:23|3750.65
07:02:24|3750.32
07:02:26|3750.13
07:02:27|3749.89
07:02:27|3749.89
07:02:28|3749.89
07:02:30|3749.89
07:02:31|3750.15
07:02:31|3750.25
07:02:33|3750.55
07:02:34|3750.78
07:02:35|3750.23
07:02:36|3750.23
07:02:37|3750.79
07:02:38|3750.79
07:02:38|3750.59
07:02:39|3750.59
07:02:41|3750.2
07:02:42|3750.15
07:02:43|3750.15
07:02:44|3750.15
07:02:45|3750.15
07:02:46|3749.94
07:02:47|3749.9
07:02:48|3749.78
07:02:49|3749.66
07:02:51|3749.79
07:02:51|3749.79
07:02:53|3749.79
07:02:54|3749.79
07:02:55|3749.79
07:02:56|3749.79
07:02:57|3749.8
07:02:58|3749.8
07:02:59|3749.8
07:03:00|3749.8
07:03:02|3749.74
07:03:03|3749.78
07:03:03|3749.78
07:03:05|3749.75
07:03:06|3749.75
07:03:06|3749.75
07:03:08|3749.75
07:03:09|3749.75
07:03:10|3749.75
07:03:11|3749.78
07:03:13|3750.
07:03:13|3750.
07:03:14|3750.1
07:03:16|3750.1
07:03:16|3750.55
07:03:17|3749.72
07:03:19|3749.72
07:03:19|3749.72
07:03:21|3749.72
07:03:22|3749.72
07:03:22|3749.69
07:03:24|3749.69
07:03:24|3749.76
07:03:26|3749.76
07:03:27|3750.01
07:03:27|3750.01
07:03:29|3750.01
07:03:29|3750.22
07:03:31|3750.52
07:03:32|3750.52
07:03:33|3750.37
07:03:34|3750.23
07:03:35|3750.23
07:03:37|3750.66
07:03:37|3750.37
07:03:38|3750.45
07:03:40|3750.45
07:03:40|3750.45
07:03:42|3750.47
07:03:43|3750.37
07:03:45|3750.37
07:03:46|3750.38
07:03:47|3750.76
07:03:48|3750.52
07:03:50|3750.51
07:03:50|3750.51
07:03:52|3750.51
07:03:52|3750.51
07:03:53|3750.51
07:03:55|3750.51
07:03:56|3750.51
07:03:57|3750.35
07:03:58|3750.14
07:03:59|3750.14
07:04:01|3750.27
07:04:01|3750.36
07:04:02|3750.21
07:04:03|3750.21
07:04:05|3750.21
07:04:05|3750.55
07:04:07|3750.32
07:04:07|3750.27
07:04:09|3750.29
07:04:09|3750.29
07:04:10|3750.4
07:04:12|3750.22
07:04:12|3750.22
07:04:13|3750.22
07:04:15|3749.86
07:04:15|3749.86
07:04:17|3749.86
07:04:17|3749.77
07:04:19|3749.77
07:04:19|3749.77
07:04:20|3749.77
07:04:22|3749.77
07:04:23|3750.26
07:04:24|3750.06
07:04:25|3750.06
07:04:26|3750.15
07:04:27|3750.05
07:04:28|3750.05
07:04:29|3750.
07:04:30|3749.77
07:04:31|3749.85
07:04:33|3749.85
07:04:33|3749.85
07:04:34|3749.85
07:04:35|3749.85
07:04:37|3750.
07:04:38|3750.
07:04:38|3750.05
07:04:40|3750.05
07:04:41|3750.15
07:04:42|3750.
07:04:44|3750.
07:04:45|3750.24
07:04:46|3750.34
07:04:48|3750.11
07:04:49|3750.32
07:04:50|3750.26
07:04:51|3750.32
07:04:52|3750.29
07:04:54|3750.29
07:04:55|3750.29
07:04:56|3750.2
07:04:57|3750.2
07:04:58|3750.2
07:04:59|3750.2
07:05:00|3750.2
07:05:01|3750.27
07:05:02|3750.19
07:05:04|3750.46
07:05:04|3750.21
07:05:05|3750.21
07:05:06|3750.26
07:05:07|3750.26
07:05:08|3750.18
07:05:09|3750.16
07:05:11|3750.16
07:05:12|3750.17
07:05:13|3750.31
07:05:14|3750.16
07:05:15|3750.16
07:05:16|3750.16
07:05:17|3750.13
07:05:18|3750.13
07:05:19|3749.92
07:05:20|3749.66
07:05:21|3749.55
07:05:22|3750.23
07:05:24|3750.29
07:05:25|3750.47
07:05:25|3751.41
07:05:26|3751.78
07:05:27|3751.86
07:05:28|3752.02
07:05:29|3753.5
07:05:30|3753.04
07:05:31|3752.99
07:05:33|3753.15
07:05:34|3752.97
07:05:35|3752.97
07:05:35|3752.97
07:05:37|3752.96
07:05:38|3752.78
07:05:39|3752.82
07:05:40|3752.58
07:05:42|3752.58
07:05:42|3752.38
07:05:44|3752.33
07:05:44|3752.24
07:05:46|3752.24
07:05:48|3752.24
07:05:49|3752.24
07:05:50|3752.11
07:05:51|3751.74
07:05:53|3751.74
07:05:54|3751.85
07:05:55|3751.78
07:05:56|3751.78
07:05:57|3751.78
07:05:58|3751.78
07:05:59|3751.78
07:06:01|3751.78
07:06:02|3751.38
07:06:03|3751.81
07:06:05|3751.35
07:06:05|3751.86
07:06:07|3752.35
07:06:07|3752.79
07:06:08|3753.08
07:06:09|3752.61
07:06:11|3752.93
07:06:12|3752.56
07:06:12|3753.23
07:06:13|3753.2
07:06:15|3753.31
07:06:15|3753.31
07:06:17|3752.73
07:06:18|3752.4
07:06:19|3751.98
07:06:20|3751.74
07:06:21|3751.72
07:06:22|3752.37
07:06:23|3752.52
07:06:24|3752.71
07:06:25|3752.84
07:06:26|3752.89
07:06:27|3753.28
07:06:28|3753.23
07:06:30|3752.99
07:06:30|3753.07
07:06:31|3752.95
07:06:32|3753.01
07:06:34|3753.15
07:06:34|3753.15
07:06:35|3753.07
07:06:37|3753.01
07:06:37|3753.18
07:06:39|3753.22
07:06:40|3753.34
07:06:41|3753.35
07:06:42|3753.16
07:06:42|3753.16
07:06:43|3752.87
07:06:45|3752.98
07:06:45|3752.95
07:06:48|3752.95
07:06:49|3752.95
07:06:51|3753.4
07:06:52|3753.48
07:06:53|3753.29
07:06:54|3752.88
07:06:55|3753.08
07:06:56|3753.08
07:06:57|3753.18
07:06:58|3752.77
07:06:59|3752.77
07:07:00|3752.89
07:07:01|3752.89
07:07:02|3753.
07:07:04|3753.05
07:07:05|3752.92
07:07:05|3753.36
07:07:06|3753.24
07:07:07|3753.1
07:07:08|3753.32
07:07:09|3753.2
07:07:10|3753.37
07:07:11|3753.24
07:07:13|3753.21
07:07:14|3753.21
07:07:14|3753.06
07:07:16|3753.3
07:07:16|3752.71
07:07:17|3752.71
07:07:19|3753.12
07:07:20|3752.91
07:07:21|3753.3
07:07:22|3753.96
07:07:23|3753.52
07:07:24|3753.52
07:07:26|3753.52
07:07:26|3753.94
07:07:27|3754.16
07:07:29|3754.28
07:07:29|3754.11
07:07:31|3754.33
07:07:32|3754.48
07:07:33|3754.48
07:07:34|3754.03
07:07:35|3753.9
07:07:36|3753.9
07:07:38|3754.33
07:07:38|3754.44
07:07:39|3754.44
07:07:40|3754.83
07:07:41|3754.66
07:07:43|3754.52
07:07:44|3754.52
07:07:44|3754.26
07:07:46|3754.27
07:07:47|3754.27
07:07:49|3754.27
07:07:50|3754.27
07:07:51|3754.27
07:07:51|3754.27
07:07:53|3754.46
07:07:54|3754.43
07:07:56|3754.43
07:07:56|3754.3
07:07:57|3754.3
07:07:58|3754.3
07:08:00|3754.65
07:08:00|3754.84
07:08:01|3754.88
07:08:03|3754.95
07:08:04|3755.11
07:08:05|3755.25
07:08:06|3755.15
07:08:06|3755.52
07:08:08|3755.56
07:08:09|3755.32
07:08:10|3755.3
07:08:11|3755.33
07:08:13|3755.33
07:08:13|3755.45
07:08:15|3755.36
07:08:16|3755.36
07:08:16|3755.33
07:08:17|3755.33
07:08:19|3755.1
07:08:20|3754.22
07:08:20|3754.22
07:08:22|3754.22
07:08:23|3754.62
07:08:24|3754.44
07:08:25|3754.24
07:08:25|3754.24
07:08:26|3754.24
07:08:27|3753.82
07:08:29|3753.6
07:08:30|3753.6
07:08:31|3753.6
07:08:32|3753.6
07:08:33|3753.68
07:08:34|3753.82
07:08:35|3753.7
07:08:36|3752.6
07:08:37|3752.6
07:08:38|3752.32
07:08:40|3752.56
07:08:40|3752.25
07:08:41|3752.37
07:08:42|3752.37
07:08:43|3752.37
07:08:44|3752.37
07:08:45|3752.5
07:08:46|3752.47
07:08:47|3752.46
07:08:49|3752.5
07:08:51|3752.32
07:08:52|3752.39
07:08:53|3752.39
07:08:54|3752.32
07:08:55|3752.08
07:08:56|3752.08
07:08:57|3752.08
07:08:58|3752.23
07:08:59|3752.28
07:09:00|3752.19
07:09:02|3752.26
07:09:03|3752.47
07:09:04|3752.23
07:09:05|3751.95
07:09:06|3751.95
07:09:07|3752.03
07:09:08|3752.03
07:09:09|3751.87
07:09:10|3751.87
07:09:12|3751.87
07:09:13|3751.87
07:09:14|3752.25
07:09:15|3752.25
07:09:16|3752.25
07:09:18|3752.51
07:09:18|3752.27
07:09:19|3752.28
07:09:20|3752.19
07:09:21|3752.17
07:09:22|3751.85
07:09:24|3751.41
07:09:24|3751.3
07:09:25|3751.3
07:09:27|3751.08
07:09:28|3751.24
07:09:28|3751.47
07:09:30|3751.53
07:09:30|3751.53
07:09:32|3751.53
07:09:33|3751.65
07:09:34|3751.65
07:09:35|3751.65
07:09:36|3751.56
07:09:37|3751.56
07:09:38|3751.56
07:09:39|3752.04
07:09:41|3752.04
07:09:42|3752.04
07:09:43|3751.98
07:09:44|3751.98
07:09:45|3751.98
07:09:46|3752.11
07:09:47|3751.95
07:09:48|3752.39
07:09:49|3752.5
07:09:50|3753.02
07:09:51|3753.21
07:09:53|3752.71
07:09:54|3752.55
07:09:56|3752.51
07:09:58|3752.13
07:09:59|3752.01
07:10:00|3752.01
07:10:00|3751.72
07:10:02|3751.72
07:10:03|3751.73
07:10:04|3752.45
07:10:05|3752.69
07:10:06|3752.8
07:10:08|3752.8
07:10:10|3752.7
07:10:11|3752.7
07:10:12|3752.79
07:10:13|3752.79
07:10:13|3752.79
07:10:14|3752.73
07:10:15|3752.67
07:10:17|3752.67
07:10:18|3752.67
07:10:19|3752.67
07:10:20|3752.67
07:10:21|3752.75
07:10:21|3753.6
07:10:23|3753.67
07:10:24|3753.9
07:10:25|3753.9
07:10:26|3753.66
07:10:27|3754.
07:10:28|3754.
07:10:29|3753.81
07:10:30|3753.75
07:10:31|3753.06
07:10:32|3753.06
07:10:33|3753.06
07:10:35|3753.64
07:10:35|3753.1
07:10:36|3752.71
07:10:37|3752.8
07:10:38|3753.19
07:10:39|3753.08
07:10:40|3752.89
07:10:41|3752.95
07:10:42|3752.94
07:10:44|3752.94
07:10:44|3752.81
07:10:46|3752.81
07:10:46|3752.42
07:10:47|3752.35
07:10:48|3752.35
07:10:50|3752.14
07:10:50|3752.21
07:10:53|3752.82
07:10:54|3752.68
07:10:56|3752.62
07:10:58|3752.64
07:11:00|3752.84
07:11:00|3752.84
07:11:01|3752.84
07:11:03|3752.46
07:11:04|3752.5
07:11:05|3752.23
07:11:06|3752.23
07:11:07|3752.
07:11:09|3751.96
07:11:11|3751.73
07:11:12|3751.73
07:11:13|3751.6
07:11:18|3751.08
07:11:19|3751.14
07:11:20|3750.9
07:11:21|3750.9
07:11:22|3750.9
07:11:23|3750.9
07:11:24|3750.9
07:11:25|3750.9
07:11:26|3750.95
07:11:27|3750.95
07:11:28|3750.95
07:11:29|3751.01
07:11:30|3750.95
07:11:31|3750.92
07:11:33|3750.92
07:11:33|3751.37
07:11:35|3751.25
07:11:36|3751.28
07:11:37|3751.18
07:11:39|3751.18
07:11:40|3750.95
07:11:41|3750.91
07:11:41|3751.04
07:11:43|3751.06
07:11:44|3751.06
07:11:45|3751.06
07:11:46|3751.06
07:11:47|3751.
07:11:48|3750.95
07:11:49|3750.95
07:11:50|3751.33
07:11:51|3751.35
07:11:53|3751.4
07:11:55|3751.11
07:11:55|3751.11
07:11:56|3751.41
07:11:58|3751.56
07:11:59|3751.56
07:12:00|3751.4
07:12:01|3751.68
07:12:02|3751.54
07:12:03|3751.54
07:12:04|3751.61
07:12:05|3751.69
07:12:06|3751.79
07:12:07|3752.15
07:12:07|3752.43
07:12:09|3752.28
07:12:10|3752.16
07:12:11|3752.16
07:12:13|3752.24
07:12:14|3751.99
07:12:15|3752.
07:12:16|3752.
07:12:18|3752.01
07:12:19|3752.44
07:12:20|3752.5
07:12:21|3752.5
07:12:23|3752.16
07:12:23|3751.21
07:12:25|3751.06
07:12:26|3751.06
07:12:26|3751.44
07:12:27|3751.44
07:12:29|3751.33
07:12:30|3751.44
07:12:31|3751.62
07:12:32|3751.68
07:12:33|3751.8
07:12:35|3751.8
07:12:35|3751.8
07:12:37|3751.8
07:12:37|3751.8
07:12:39|3751.92
07:12:39|3751.82
07:12:41|3751.87
07:12:41|3751.84
07:12:42|3751.85
07:12:43|3751.85
07:12:45|3751.85
07:12:45|3751.85
07:12:46|3751.72
07:12:48|3751.69
07:12:49|3751.69
07:12:50|3751.66
07:12:51|3751.73
07:12:52|3751.56
07:12:54|3751.61
07:12:56|3751.21
07:12:57|3751.12
07:12:58|3751.16
07:12:59|3751.28
07:13:00|3751.21
07:13:01|3751.28
07:13:03|3751.28
07:13:03|3751.28
07:13:05|3752.29
07:13:06|3752.2
07:13:07|3752.2
07:13:08|3752.18
07:13:09|3752.36
07:13:10|3752.18
07:13:12|3751.96
07:13:13|3752.43
07:13:14|3752.43
07:13:15|3751.83
07:13:16|3751.83
07:13:18|3751.63
07:13:19|3751.74
07:13:19|3751.66
07:13:21|3751.72
07:13:23|3751.55
07:13:24|3751.5
07:13:24|3751.55
07:13:26|3751.72
07:13:27|3751.72
07:13:28|3751.72
07:13:29|3751.72
07:13:30|3751.82
07:13:32|3751.84
07:13:32|3751.84
07:13:34|3751.73
07:13:35|3751.42
07:13:36|3751.42
07:13:37|3751.46
07:13:37|3751.46
07:13:39|3751.59
07:13:40|3751.28
07:13:41|3751.21
07:13:42|3751.43
07:13:43|3751.22
07:13:44|3751.22
07:13:45|3751.22
07:13:46|3751.22
07:13:48|3751.19
07:13:49|3751.2
07:13:50|3751.16
07:13:51|3751.14
07:13:52|3750.85
07:13:53|3750.95
07:13:55|3750.82
07:13:56|3750.82
07:13:58|3750.46
07:13:58|3750.73
07:13:59|3750.73
07:14:01|3750.69
07:14:02|3750.74
07:14:03|3750.69
07:14:04|3750.31
07:14:05|3750.41
07:14:07|3750.42
07:14:08|3750.42
07:14:09|3750.49
07:14:10|3750.59
07:14:11|3750.57
07:14:12|3750.57
07:14:13|3750.5
07:14:14|3750.5
07:14:15|3750.5
07:14:17|3750.5
07:14:18|3750.68
07:14:19|3750.64
07:14:20|3750.21
07:14:20|3750.21
07:14:21|3750.21
07:14:24|3750.35
07:14:24|3750.35
07:14:25|3750.49
07:14:26|3750.45
07:14:27|3750.48
07:14:28|3751.23
07:14:29|3751.04
07:14:31|3751.04
07:14:32|3751.04
07:14:33|3751.36
07:14:34|3751.36
07:14:35|3751.2
07:14:36|3751.2
07:14:37|3751.2
07:14:38|3751.28
07:14:39|3751.21
07:14:41|3751.28
07:14:41|3751.36
07:14:42|3751.6
07:14:43|3751.53
07:14:44|3751.71
07:14:45|3752.36
07:14:46|3752.36
07:14:47|3752.31
07:14:48|3752.31
07:14:49|3750.89
07:14:51|3750.89
07:14:51|3750.98
07:14:53|3750.98
07:14:54|3751.22
07:14:56|3751.22
07:14:57|3751.22
07:14:58|3751.28
07:14:59|3751.28
07:15:00|3750.57
07:15:01|3750.45
07:15:03|3750.5
07:15:03|3751.02
07:15:05|3750.57
07:15:06|3750.28
07:15:07|3750.13
07:15:07|3750.01
07:15:09|3750.01
07:15:10|3749.99
07:15:11|3749.97
07:15:12|3750.14
07:15:12|3750.14
07:15:14|3750.08
07:15:15|3749.97
07:15:15|3749.84
07:15:17|3749.77
07:15:18|3750.
07:15:19|3750.
07:15:20|3750.11
07:15:21|3750.39
07:15:22|3750.29
07:15:23|3750.35
07:15:24|3750.35
07:15:25|3750.35
07:15:26|3750.29
07:15:27|3750.44
07:15:28|3750.44
07:15:29|3750.44
07:15:30|3750.79
07:15:31|3750.26
07:15:32|3750.26
07:15:33|3750.26
07:15:35|3750.72
07:15:36|3750.45
07:15:37|3750.35
07:15:38|3750.16
07:15:39|3750.25
07:15:40|3750.06
07:15:41|3750.14
07:15:42|3750.59
07:15:43|3750.36
07:15:44|3750.27
07:15:46|3750.23
07:15:46|3750.23
07:15:48|3750.21
07:15:48|3750.21
07:15:49|3750.21
07:15:51|3750.44
07:15:52|3750.44
07:15:53|3750.24
07:15:54|3750.24
07:15:55|3750.24
07:15:57|3750.45
07:15:57|3750.45
07:15:59|3750.45
07:15:59|3750.06
07:16:00|3749.87
07:16:02|3750.14
07:16:03|3750.14
07:16:03|3750.14
07:16:04|3750.39
07:16:06|3750.39
07:16:07|3750.59
07:16:08|3750.21
07:16:08|3750.17
07:16:09|3750.23
07:16:12|3750.24
07:16:12|3750.28
07:16:13|3750.28
07:16:15|3750.12
07:16:16|3749.88
07:16:17|3749.63
07:16:18|3749.46
07:16:19|3749.87
07:16:20|3749.87
07:16:21|3749.84
07:16:22|3749.78
07:16:23|3750.88
07:16:24|3751.12
07:16:26|3751.39
07:16:26|3751.05
07:16:27|3752.07
07:16:28|3752.48
07:16:30|3752.21
07:16:30|3752.01
07:16:32|3751.96
07:16:33|3752.6
07:16:34|3752.6
07:16:35|3752.6
07:16:36|3752.6
07:16:37|3752.13
07:16:39|3752.09
07:16:39|3752.12
07:16:41|3752.03
07:16:41|3751.97
07:16:42|3751.91
07:16:43|3751.91
07:16:44|3751.5
07:16:45|3751.77
07:16:47|3751.92
07:16:48|3751.92
07:16:48|3751.76
07:16:50|3751.76
07:16:51|3751.76
07:16:52|3751.85
07:16:52|3751.85
07:16:53|3751.66
07:16:54|3751.73
07:16:57|3751.73
07:16:59|3752.03
07:17:00|3752.6
07:17:01|3752.58
07:17:03|3752.74
07:17:03|3752.69
07:17:05|3752.6
07:17:06|3752.63
07:17:07|3752.63
07:17:07|3752.5
07:17:09|3752.42
07:17:10|3752.
07:17:12|3752.
07:17:13|3752.09
07:17:14|3752.44
07:17:15|3752.33
07:17:16|3752.08
07:17:17|3752.06
07:17:18|3752.06
07:17:19|3752.3
07:17:21|3752.59
07:17:21|3752.59
07:17:22|3752.59
07:17:24|3752.5
07:17:24|3752.65
07:17:26|3752.55
07:17:26|3752.58
07:17:27|3752.61
07:17:29|3752.61
07:17:29|3752.66
07:17:30|3752.51
07:17:32|3752.52
07:17:32|3752.5
07:17:33|3753.06
07:17:35|3753.06
07:17:36|3753.06
07:17:37|3753.06
07:17:38|3753.06
07:17:38|3753.06
07:17:40|3752.82
07:17:41|3752.66
07:17:42|3752.6
07:17:42|3752.6
07:17:44|3752.6
07:17:45|3753.
07:17:46|3752.71
07:17:47|3752.71
07:17:48|3753.32
07:17:48|3753.26
07:17:50|3753.26
07:17:51|3753.93
07:17:52|3753.93
07:17:53|3753.93
07:17:54|3753.93
07:17:56|3753.93
07:17:58|3753.69
07:17:59|3753.97
07:18:00|3753.42
07:18:02|3753.64
07:18:03|3753.34
07:18:04|3753.03
07:18:05|3753.03
07:18:06|3753.03
07:18:08|3753.09
07:18:08|3753.26
07:18:10|3753.4
07:18:11|3753.4
07:18:12|3753.41
07:18:13|3753.41
07:18:14|3753.41
07:18:15|3753.41
07:18:16|3753.65
07:18:17|3753.26
07:18:18|3753.28
07:18:19|3753.26
07:18:20|3753.24
07:18:21|3752.87
07:18:22|3752.81
07:18:23|3752.81
07:18:24|3752.89
07:18:25|3752.89
07:18:26|3753.
07:18:27|3753.
07:18:28|3752.89
07:18:30|3752.89
07:18:30|3752.89
07:18:31|3752.72
07:18:32|3753.05
07:18:33|3752.73
07:18:35|3752.73
07:18:36|3752.74
07:18:37|3752.74
07:18:38|3753.19
07:18:39|3753.19
07:18:40|3753.19
07:18:42|3752.72
07:18:43|3752.75
07:18:44|3752.83
07:18:46|3752.75
07:18:47|3752.75
07:18:47|3752.87
07:18:48|3752.8
07:18:50|3752.8
07:18:50|3752.8
07:18:52|3752.61
07:18:52|3752.56
07:18:53|3752.56
07:18:54|3752.75
07:18:55|3752.75
07:18:56|3752.77
07:18:58|3752.61
07:18:58|3752.61
07:19:01|3752.98
07:19:02|3752.76
07:19:03|3752.95
07:19:04|3753.05
07:19:05|3753.29
07:19:07|3754.35
07:19:07|3754.35
07:19:08|3753.86
07:19:09|3754.53
07:19:10|3754.26
07:19:12|3754.35
07:19:13|3754.85
07:19:13|3754.29
07:19:14|3754.85
07:19:15|3754.68
07:19:16|3755.08
07:19:17|3754.6
07:19:19|3755.13
07:19:20|3755.4
07:19:21|3755.31
07:19:22|3755.28
07:19:22|3754.98
07:19:24|3754.94
07:19:25|3754.62
07:19:26|3754.57
07:19:27|3754.47
07:19:28|3755.61
07:19:29|3755.65
07:19:30|3755.4
07:19:31|3755.41
07:19:32|3755.3
07:19:32|3755.46
07:19:33|3755.81
07:19:35|3755.45
07:19:36|3755.54
07:19:37|3755.48
07:19:39|3755.56
07:19:39|3755.41
07:19:41|3755.53
07:19:42|3755.53
07:19:43|3755.46
07:19:44|3755.87
07:19:45|3755.72
07:19:47|3755.72
07:19:47|3755.65
07:19:49|3755.65
07:19:49|3755.74
07:19:51|3755.74
07:19:52|3755.74
07:19:52|3755.75
07:19:53|3756.12
07:19:54|3756.25
07:19:56|3756.25
07:19:56|3756.02
07:19:57|3756.02
07:19:59|3756.1
07:20:01|3756.15
07:20:01|3756.12
07:20:03|3756.
07:20:04|3756.15
07:20:05|3756.22
07:20:06|3756.22
07:20:08|3755.89
07:20:08|3756.48
07:20:09|3756.42
07:20:10|3756.61
07:20:12|3756.38
07:20:13|3756.4
07:20:13|3756.6
07:20:14|3756.7
07:20:15|3757.54
07:20:16|3756.96
07:20:18|3756.99
07:20:19|3756.83
07:20:20|3756.78
07:20:22|3756.59
07:20:23|3756.05
07:20:24|3756.05
07:20:25|3756.57
07:20:26|3756.57
07:20:26|3756.83
07:20:28|3756.52
07:20:28|3756.65
07:20:30|3757.
07:20:31|3757.
07:20:32|3756.87
07:20:33|3756.87
07:20:34|3756.87
07:20:35|3756.87
07:20:37|3757.01
07:20:38|3757.01
07:20:39|3756.97
07:20:40|3757.38
07:20:41|3757.21
07:20:41|3756.57
07:20:43|3756.7
07:20:44|3756.7
07:20:45|3756.72
07:20:45|3756.49
07:20:47|3756.37
07:20:48|3756.37
07:20:49|3756.29
07:20:50|3756.29
07:20:51|3756.29
07:20:53|3756.48
07:20:53|3756.13
07:20:54|3756.24
07:20:55|3756.04
07:20:56|3756.19
07:20:58|3756.19
07:20:59|3756.19
07:21:00|3756.19
07:21:01|3756.15
07:21:02|3756.25
07:21:04|3756.27
07:21:05|3756.27
07:21:05|3755.75
07:21:07|3755.75
07:21:08|3755.45
07:21:09|3755.82
07:21:10|3755.95
07:21:11|3755.99
07:21:12|3755.99
07:21:14|3755.21
07:21:15|3755.59
07:21:16|3755.59
07:21:17|3755.59
07:21:18|3755.69
07:21:19|3755.69
07:21:20|3756.15
07:21:21|3756.88
07:21:23|3757.
07:21:24|3757.
07:21:25|3757.36
07:21:26|3757.42
07:21:28|3757.21
07:21:29|3757.32
07:21:30|3757.32
07:21:31|3757.21
07:21:32|3757.21
07:21:33|3757.21
07:21:34|3757.36
07:21:35|3757.36
07:21:36|3758.06
07:21:37|3757.85
07:21:38|3758.09
07:21:39|3758.26
07:21:40|3758.06
07:21:41|3757.9
07:21:42|3757.6
07:21:43|3757.6
07:21:44|3757.6
07:21:45|3758.49
07:21:46|3758.57
07:21:48|3758.45
07:21:48|3758.42
07:21:50|3758.45
07:21:50|3758.58
07:21:52|3758.91
07:21:52|3759.28
07:21:53|3759.01
07:21:54|3759.02
07:21:56|3758.65
07:21:57|3758.65
07:21:58|3758.65
07:21:58|3759.27
07:21:59|3759.19
07:22:00|3758.56
07:22:02|3758.8
07:22:04|3759.04
07:22:04|3758.53
07:22:06|3758.34
07:22:07|3758.34
07:22:08|3758.34
07:22:09|3758.09
07:22:10|3758.44
07:22:11|3758.44
07:22:12|3758.11
07:22:13|3758.
07:22:14|3758.05
07:22:16|3758.05
07:22:17|3758.18
07:22:18|3758.47
07:22:18|3758.47
07:22:19|3758.47
07:22:20|3758.47
07:22:22|3758.47
07:22:22|3758.47
07:22:24|3758.29
07:22:24|3758.29
07:22:26|3758.29
07:22:27|3758.29
07:22:28|3758.29
07:22:29|3758.29
07:22:30|3758.
07:22:31|3757.84
07:22:32|3757.84
07:22:34|3757.96
07:22:34|3757.96
07:22:35|3757.96
07:22:36|3758.05
07:22:37|3758.05
07:22:38|3758.16
07:22:39|3758.2
07:22:41|3758.06
07:22:42|3758.06
07:22:43|3758.2
07:22:44|3758.2
07:22:45|3758.28
07:22:46|3758.28
07:22:47|3758.14
07:22:48|3758.14
07:22:49|3758.14
07:22:50|3758.14
07:22:51|3758.14
07:22:52|3758.23
07:22:53|3758.1
07:22:54|3758.1
07:22:56|3758.25
07:22:56|3758.25
07:22:58|3757.27
07:22:59|3757.27
07:23:00|3757.09
07:23:01|3757.49
07:23:03|3757.36
07:23:04|3757.36
07:23:05|3757.36
07:23:07|3757.36
07:23:07|3757.36
07:23:08|3757.36
07:23:10|3757.36
07:23:11|3757.36
07:23:12|3757.54
07:23:12|3757.53
07:23:14|3757.56
07:23:15|3757.69
07:23:16|3758.21
07:23:17|3758.07
07:23:18|3758.07
07:23:19|3758.12
07:23:20|3757.92
07:23:21|3757.55
07:23:23|3757.55
07:23:23|3757.51
07:23:24|3757.51
07:23:26|3757.51
07:23:27|3757.61
07:23:27|3757.61
07:23:29|3757.61
07:23:30|3757.61
07:23:31|3757.73
07:23:31|3757.61
07:23:33|3757.61
07:23:34|3757.37
07:23:35|3757.37
07:23:37|3757.37
07:23:37|3757.37
07:23:38|3757.37
07:23:39|3757.13
07:23:40|3757.13
07:23:42|3757.42
07:23:42|3757.42
07:23:43|3757.42
07:23:45|3757.42
07:23:46|3757.42
07:23:46|3757.42
07:23:47|3757.42
07:23:48|3756.86
07:23:49|3757.18
07:23:51|3757.18
07:23:51|3757.18
07:23:52|3757.18
07:23:53|3757.22
07:23:54|3756.58
07:23:55|3756.3
07:23:56|3756.3
07:23:57|3756.3
07:23:58|3756.3
07:23:59|3756.26
07:24:01|3756.26
07:24:02|3756.26
07:24:03|3756.26
07:24:03|3757.37
07:24:05|3757.31
07:24:06|3757.62
07:24:07|3757.55
07:24:07|3757.56
07:24:10|3757.37
07:24:10|3757.28
07:24:11|3757.43
07:24:12|3757.8
07:24:13|3757.8
07:24:15|3757.8
07:24:16|3757.8
07:24:17|3757.56
07:24:18|3757.31
07:24:19|3757.43
07:24:20|3757.43
07:24:21|3757.46
07:24:22|3757.46
07:24:23|3757.46
07:24:24|3757.81
07:24:25|3757.81
07:24:26|3757.87
07:24:27|3757.87
07:24:28|3758.1
07:24:30|3757.87
07:24:31|3757.87
07:24:32|3758.32
07:24:32|3758.32
07:24:33|3758.25
07:24:35|3758.25
07:24:36|3758.25
07:24:37|3758.25
07:24:38|3758.25
07:24:39|3758.25
07:24:40|3758.25
07:24:41|3757.91
07:24:42|3758.12
07:24:43|3758.
07:24:44|3758.32
07:24:45|3758.5
07:24:46|3758.5
07:24:47|3758.5
07:24:48|3758.52
07:24:49|3758.75
07:24:50|3758.88
07:24:51|3758.9
07:24:52|3758.9
07:24:53|3758.83
07:24:54|3758.79
07:24:55|3758.79
07:24:57|3758.71
07:24:57|3758.96
07:24:58|3758.98
07:24:59|3758.98
07:25:01|3759.
07:25:02|3759.
07:25:02|3759.4
07:25:04|3759.86
07:25:05|3760.07
07:25:05|3760.19
07:25:07|3761.1
07:25:08|3760.49
07:25:10|3760.93
07:25:11|3760.91
07:25:11|3760.44
07:25:13|3760.48
07:25:13|3760.48
07:25:14|3760.48
07:25:15|3760.48
07:25:16|3760.48
07:25:18|3760.48
07:25:18|3760.6
07:25:19|3760.22
07:25:21|3760.22
07:25:22|3760.22
07:25:23|3760.22
07:25:24|3760.22
07:25:25|3760.22
07:25:26|3759.79
07:25:28|3759.75
07:25:29|3759.75
07:25:29|3759.75
07:25:31|3758.72
07:25:31|3758.91
07:25:32|3758.72
07:25:34|3758.94
07:25:35|3758.97
07:25:35|3758.91
07:25:36|3758.91
07:25:37|3758.91
07:25:38|3758.2
07:25:40|3758.48
07:25:40|3757.92
07:25:42|3757.92
07:25:43|3757.92
07:25:43|3757.92
07:25:45|3757.55
07:25:46|3757.68
07:25:47|3757.7
07:25:48|3757.73
07:25:48|3757.48
07:25:50|3757.48
07:25:51|3757.49
07:25:52|3757.35
07:25:53|3757.27
07:25:53|3757.21
07:25:55|3757.18
07:25:56|3757.06
07:25:57|3757.04
07:25:58|3757.04
07:25:59|3757.09
07:26:01|3757.11
07:26:01|3758.24
07:26:02|3758.32
07:26:03|3758.33
07:26:04|3758.42
07:26:06|3758.39
07:26:08|3758.42
07:26:08|3758.53
07:26:09|3758.49
07:26:11|3757.79
07:26:12|3758.29
07:26:13|3758.52
07:26:14|3758.43
07:26:15|3758.52
07:26:15|3758.43
07:26:17|3758.06
07:26:18|3757.4
07:26:19|3757.12
07:26:20|3757.12
07:26:21|3757.12
07:26:22|3757.09
07:26:24|3757.42
07:26:24|3757.26
07:26:25|3757.26
07:26:27|3757.26
07:26:28|3757.26
07:26:28|3757.35
07:26:30|3757.2
07:26:30|3757.4
07:26:32|3757.37
07:26:33|3757.37
07:26:34|3757.
07:26:35|3756.85
07:26:36|3756.88
07:26:37|3756.88
07:26:38|3756.88
07:26:39|3757.
07:26:40|3757.02
07:26:42|3757.02
07:26:42|3756.71
07:26:43|3756.7
07:26:44|3757.
07:26:46|3757.15
07:26:46|3757.
07:26:47|3757.
07:26:48|3757.16
07:26:50|3757.07
07:26:50|3757.31
07:26:52|3757.11
07:26:53|3757.27
07:26:54|3757.27
07:26:55|3757.27
07:26:56|3757.26
07:26:56|3757.17
07:26:58|3757.28
07:26:59|3757.28
07:27:00|3757.28
07:27:01|3758.28
07:27:02|3758.41
07:27:03|3758.3
07:27:04|3758.6
07:27:05|3758.59
07:27:07|3758.8
07:27:07|3758.87
07:27:09|3758.73
07:27:10|3758.66
07:27:11|3758.84
07:27:12|3758.83
07:27:13|3758.63
07:27:14|3758.62
07:27:15|3758.85
07:27:17|3758.83
07:27:18|3758.94
07:27:18|3758.63
07:27:19|3758.85
07:27:21|3758.85
07:27:22|3759.
07:27:23|3758.85
07:27:24|3759.05
07:27:25|3759.11
07:27:26|3759.18
07:27:27|3758.96
07:27:28|3758.67
07:27:29|3758.96
07:27:30|3757.72
07:27:31|3757.6
07:27:32|3757.6
07:27:34|3757.21
07:27:34|3757.21
07:27:36|3757.33
07:27:36|3757.13
07:27:38|3757.13
07:27:38|3757.11
07:27:39|3757.11
07:27:40|3757.11
07:27:42|3757.
07:27:42|3756.92
07:27:44|3756.88
07:27:44|3756.88
07:27:45|3756.88
07:27:47|3757.
07:27:48|3757.
07:27:49|3757.
07:27:50|3756.88
07:27:51|3756.88
07:27:52|3756.88
07:27:53|3756.88
07:27:54|3756.88
07:27:55|3756.88
07:27:56|3757.14
07:27:57|3757.14
07:27:59|3757.14
07:27:59|3757.12
07:28:01|3757.19
07:28:01|3757.
07:28:02|3757.
07:28:04|3757.
07:28:05|3757.03
07:28:05|3757.13
07:28:06|3757.17
07:28:09|3759.14
07:28:10|3759.04
07:28:11|3759.04
07:28:12|3759.15
07:28:13|3758.78
07:28:14|3758.78
07:28:15|3758.72
07:28:16|3758.48
07:28:18|3758.37
07:28:19|3758.12
07:28:20|3758.22
07:28:21|3758.16
07:28:22|3757.82
07:28:23|3757.73
07:28:24|3757.73
07:28:25|3757.73
07:28:26|3757.73
07:28:27|3757.73
07:28:28|3757.73
07:28:29|3757.73
07:28:30|3758.53
07:28:31|3758.51
07:28:32|3758.45
07:28:33|3758.53
07:28:35|3758.69
07:28:35|3758.39
07:28:37|3758.41
07:28:38|3758.41
07:28:39|3758.41
07:28:39|3758.41
07:28:41|3758.41
07:28:41|3758.41
07:28:42|3758.38
07:28:44|3758.52
07:28:45|3758.52
07:28:46|3758.64
07:28:47|3758.64
07:28:47|3758.64
07:28:49|3758.55
07:28:49|3758.55
07:28:51|3758.55
07:28:53|3758.55
07:28:53|3758.4
07:28:55|3758.4
07:28:55|3758.95
07:28:56|3759.17
07:28:58|3759.18
07:28:58|3759.18
07:28:59|3759.06
07:29:01|3759.16
07:29:02|3758.32
07:29:02|3757.99
07:29:03|3757.99
07:29:04|3757.99
07:29:06|3757.99
07:29:07|3758.
07:29:09|3757.73
07:29:09|3757.96
07:29:11|3757.72
07:29:12|3757.72
07:29:12|3757.65
07:29:13|3757.65
07:29:14|3757.45
07:29:16|3757.45
07:29:18|3757.46
07:29:19|3757.45
07:29:19|3757.16
07:29:21|3757.16
07:29:22|3757.16
07:29:23|3757.16
07:29:24|3757.31
07:29:25|3757.26
07:29:27|3757.26
07:29:27|3757.13
07:29:28|3757.12
07:29:29|3757.12
07:29:31|3757.
07:29:32|3756.52
07:29:34|3756.6
07:29:34|3756.86
07:29:35|3756.86
07:29:36|3756.86
07:29:38|3756.86
07:29:39|3756.86
07:29:39|3756.86
07:29:41|3756.8
07:29:42|3756.8
07:29:43|3756.8
07:29:44|3756.8
07:29:45|3756.8
07:29:46|3756.8
07:29:48|3756.8
07:29:48|3756.82
07:29:50|3756.82
07:29:51|3756.82
07:29:52|3756.86
07:29:52|3756.86
07:29:54|3756.86
07:29:55|3756.86
07:29:56|3756.86
07:29:57|3756.86
07:29:58|3756.86
07:29:59|3755.8
07:30:00|3755.65
07:30:01|3755.65
07:30:03|3755.04
07:30:04|3755.33
07:30:05|3755.32
07:30:05|3755.29
07:30:07|3755.64
07:30:08|3754.63
07:30:10|3754.63
07:30:10|3754.63
07:30:13|3755.
07:30:13|3754.61
07:30:14|3754.61
07:30:15|3754.55
07:30:17|3754.42
07:30:17|3754.47
07:30:18|3754.47
07:30:19|3754.85
07:30:21|3755.06
07:30:23|3755.06
07:30:24|3755.43
07:30:24|3755.33
07:30:26|3755.33
07:30:27|3754.64
07:30:28|3754.47
07:30:28|3754.61
07:30:30|3754.61
07:30:31|3754.8
07:30:32|3754.93
07:30:33|3754.93
07:30:34|3754.93
07:30:35|3754.82
07:30:36|3754.93
07:30:37|3754.92
07:30:38|3754.76
07:30:40|3754.76
07:30:41|3754.77
07:30:41|3754.77
07:30:43|3755.11
07:30:43|3755.11
07:30:44|3755.11
07:30:46|3755.11
07:30:47|3755.11
07:30:48|3754.38
07:30:49|3754.38
07:30:50|3754.38
07:30:51|3754.69
07:30:53|3754.69
07:30:53|3754.77
07:30:54|3754.79
07:30:55|3754.74
07:30:56|3754.73
07:30:58|3754.73
07:30:59|3754.73
07:31:00|3754.72
07:31:01|3754.71
07:31:02|3754.82
07:31:03|3754.92
07:31:04|3754.9
07:31:04|3754.88
07:31:06|3754.47
07:31:07|3754.53
07:31:08|3754.8
07:31:09|3754.8
07:31:11|3754.64
07:31:13|3754.85
07:31:13|3754.85
07:31:15|3754.47
07:31:16|3753.95
07:31:17|3753.95
07:31:18|3753.95
07:31:19|3754.19
07:31:21|3754.19
07:31:21|3754.2
07:31:22|3753.84
07:31:23|3753.84
07:31:24|3753.33
07:31:26|3753.79
07:31:26|3753.65
07:31:27|3753.59
07:31:28|3753.61
07:31:30|3753.61
07:31:30|3753.25
07:31:33|3753.39
07:31:34|3753.36
07:31:34|3753.37
07:31:35|3753.25
07:31:37|3753.4
07:31:38|3753.4
07:31:39|3753.47
07:31:39|3753.5
07:31:40|3753.34
07:31:41|3753.34
07:31:42|3753.34
07:31:44|3753.39
07:31:44|3753.31
07:31:46|3752.87
07:31:47|3753.
07:31:47|3753.26
07:31:49|3753.68
07:31:50|3753.68
07:31:51|3753.52
07:31:52|3753.42
07:31:53|3753.01
07:31:54|3753.01
07:31:55|3753.01
07:31:56|3753.01
07:31:57|3753.01
07:31:58|3753.01
07:31:59|3752.81
07:32:00|3752.81
07:32:01|3752.53
07:32:03|3753.
07:32:03|3753.01
07:32:05|3753.02
07:32:06|3753.71
07:32:07|3753.71
07:32:08|3753.71
07:32:09|3753.71
07:32:10|3753.71
07:32:11|3753.4
07:32:12|3753.4
07:32:14|3753.4
07:32:15|3753.
07:32:17|3752.92
07:32:18|3753.24
07:32:19|3753.21
07:32:19|3753.2
07:32:21|3753.09
07:32:21|3752.95
07:32:23|3752.6
07:32:23|3753.01
07:32:24|3753.02
07:32:25|3753.02
07:32:27|3753.02
07:32:27|3753.05
07:32:29|3753.05
07:32:30|3752.64
07:32:30|3752.78
07:32:32|3752.78
07:32:33|3753.19
07:32:33|3753.57
07:32:35|3753.61
07:32:36|3753.06
07:32:37|3753.42
07:32:38|3753.2
07:32:39|3752.95
07:32:41|3753.48
07:32:41|3753.48
07:32:42|3753.18
07:32:43|3753.18
07:32:45|3753.18
07:32:46|3753.
07:32:47|3753.
07:32:47|3752.94
07:32:49|3752.85
07:32:50|3752.85
07:32:50|3752.82
07:32:52|3752.7
07:32:53|3753.
07:32:54|3752.94
07:32:56|3752.5
07:32:56|3752.86
07:32:57|3752.99
07:32:58|3752.71
07:32:59|3752.71
07:33:01|3752.6
07:33:02|3752.63
07:33:03|3752.49
07:33:03|3752.67
07:33:05|3752.37
07:33:06|3752.35
07:33:06|3752.35
07:33:08|3752.33
07:33:09|3752.67
07:33:10|3752.57
07:33:11|3752.34
07:33:13|3752.52
07:33:15|3752.34
07:33:15|3753.01
07:33:17|3753.12
07:33:17|3753.12
07:33:19|3753.12
07:33:19|3753.12
07:33:20|3753.02
07:33:21|3752.32
07:33:22|3752.32
07:33:23|3752.24
07:33:24|3752.4
07:33:25|3752.31
07:33:26|3752.31
07:33:28|3752.33
07:33:30|3751.45
07:33:30|3751.47
07:33:31|3751.35
07:33:33|3751.35
07:33:33|3751.59
07:33:34|3751.46
07:33:36|3751.64
07:33:38|3751.2
07:33:38|3751.41
07:33:40|3751.6
07:33:40|3751.59
07:33:41|3751.36
07:33:42|3751.36
07:33:43|3750.82
07:33:45|3750.71
07:33:46|3750.67
07:33:47|3750.67
07:33:48|3750.67
07:33:49|3750.6
07:33:50|3750.6
07:33:51|3750.56
07:33:52|3750.84
07:33:53|3750.7
07:33:54|3750.6
07:33:55|3750.41
07:33:56|3750.46
07:33:58|3750.46
07:33:59|3750.24
07:33:59|3750.11
07:34:00|3750.37
07:34:01|3749.84
07:34:02|3749.61
07:34:04|3749.61
07:34:05|3749.61
07:34:06|3749.34
07:34:06|3749.44
07:34:08|3748.83
07:34:08|3749.26
07:34:09|3749.26
07:34:10|3748.55
07:34:11|3748.78
07:34:14|3749.26
07:34:15|3749.26
07:34:17|3748.88
07:34:17|3748.88
07:34:18|3748.5
07:34:19|3748.59
07:34:21|3748.5
07:34:22|3748.66
07:34:23|3748.73
07:34:24|3748.42
07:34:25|3748.26
07:34:26|3748.16
07:34:27|3748.5
07:34:28|3748.6
07:34:29|3748.68
07:34:30|3748.96
07:34:31|3748.8
07:34:32|3748.87
07:34:33|3748.87
07:34:35|3748.87
07:34:35|3748.87
07:34:37|3748.65
07:34:38|3749.
07:34:38|3749.
07:34:39|3749.
07:34:40|3748.35
07:34:42|3748.35
07:34:43|3749.
07:34:44|3749.
07:34:45|3748.86
07:34:46|3748.86
07:34:46|3748.41
07:34:48|3748.41
07:34:48|3748.47
07:34:50|3748.47
07:34:51|3747.67
07:34:51|3748.17
07:34:52|3747.98
07:34:54|3748.06
07:34:55|3748.
07:34:56|3748.02
07:34:57|3748.09
07:34:58|3747.77
07:34:59|3748.18
07:35:00|3748.18
07:35:01|3747.66
07:35:02|3747.86
07:35:03|3747.96
07:35:04|3748.05
07:35:05|3748.2
07:35:06|3748.62
07:35:07|3748.52
07:35:08|3749.01
07:35:10|3748.79
07:35:10|3748.65
07:35:12|3748.6
07:35:12|3748.59
07:35:14|3748.16
07:35:15|3747.1
07:35:17|3747.55
07:35:17|3747.56
07:35:18|3747.59
07:35:19|3747.06
07:35:20|3747.44
07:35:22|3747.44
07:35:23|3746.89
07:35:24|3747.22
07:35:25|3747.04
07:35:26|3747.01
07:35:28|3747.09
07:35:28|3747.8
07:35:29|3747.8
07:35:31|3747.78
07:35:32|3747.78
07:35:32|3747.62
07:35:34|3748.05
07:35:35|3748.09
07:35:36|3747.93
07:35:37|3747.93
07:35:38|3747.93
07:35:39|3748.21
07:35:40|3748.32
07:35:41|3748.37
07:35:42|3748.49
07:35:43|3748.28
07:35:44|3748.83
07:35:45|3748.9
07:35:46|3748.91
07:35:47|3749.
07:35:49|3748.58
07:35:49|3748.58
07:35:50|3749.12
07:35:52|3749.08
07:35:52|3749.14
07:35:54|3749.14
07:35:55|3749.14
07:35:55|3749.14
07:35:56|3748.66
07:35:57|3748.65
07:35:58|3748.28
07:36:00|3748.61
07:36:00|3748.61
07:36:02|3748.61
07:36:03|3748.39
07:36:04|3748.39
07:36:06|3748.97
07:36:07|3749.07
07:36:08|3749.07
07:36:09|3749.07
07:36:09|3749.07
07:36:11|3748.43
07:36:12|3748.35
07:36:13|3748.39
07:36:14|3748.4
07:36:16|3747.91
07:36:18|3748.38
07:36:19|3748.3
07:36:20|3748.43
07:36:22|3748.24
07:36:23|3748.65
07:36:24|3748.71
07:36:25|3748.63
07:36:26|3748.55
07:36:28|3748.7
07:36:28|3748.71
07:36:29|3748.88
07:36:30|3748.93
07:36:32|3748.93
07:36:33|3749.25
07:36:35|3749.58
07:36:35|3749.82
07:36:37|3749.82
07:36:38|3749.09
07:36:39|3748.89
07:36:39|3748.98
07:36:41|3749.24
07:36:42|3749.24
07:36:43|3749.24
07:36:45|3749.21
07:36:46|3749.26
07:36:47|3749.46
07:36:48|3749.44
07:36:48|3749.69
07:36:50|3749.69
07:36:50|3749.69
07:36:52|3749.86
07:36:53|3749.86
07:36:53|3749.69
07:36:55|3749.7
07:36:55|3749.68
07:36:57|3749.68
07:36:57|3749.82
07:36:58|3749.82
07:37:01|3749.99
07:37:01|3750.16
07:37:03|3750.07
07:37:03|3749.7
07:37:05|3749.63
07:37:05|3749.84
07:37:06|3749.65
07:37:07|3749.96
07:37:09|3749.96
07:37:09|3750.25
07:37:11|3750.72
07:37:11|3750.72
07:37:13|3750.42
07:37:14|3750.42
07:37:15|3750.42
07:37:16|3750.42
07:37:17|3750.08
07:37:18|3749.78
07:37:19|3749.79
07:37:21|3749.76
07:37:21|3749.69
07:37:22|3749.51
07:37:24|3749.32
07:37:24|3749.42
07:37:26|3749.7
07:37:27|3749.7
07:37:28|3749.7
07:37:30|3749.7
07:37:31|3749.7
07:37:32|3750.09
07:37:32|3750.09
07:37:34|3749.96
07:37:35|3749.96
07:37:35|3750.25
07:37:37|3750.25
07:37:38|3750.25
07:37:38|3750.25
07:37:40|3750.6
07:37:41|3750.6
07:37:42|3750.22
07:37:43|3750.22
07:37:44|3750.3
07:37:45|3750.3
07:37:46|3750.3
07:37:48|3750.3
07:37:49|3750.3
07:37:50|3750.3
07:37:51|3750.3
07:37:51|3750.3
07:37:53|3750.3
07:37:54|3750.37
07:37:55|3750.37
07:37:55|3750.07
07:37:57|3750.07
07:37:58|3750.07
07:37:59|3749.92
07:37:59|3749.69
07:38:01|3749.65
07:38:02|3749.63
07:38:03|3749.63
07:38:04|3749.83
07:38:05|3749.83
07:38:06|3749.89
07:38:07|3749.45
07:38:09|3749.45
07:38:10|3749.35
07:38:10|3749.43
07:38:11|3749.43
07:38:12|3750.
07:38:14|3749.94
07:38:15|3749.82
07:38:16|3749.82
07:38:16|3749.82
07:38:18|3749.89
07:38:20|3749.83
07:38:21|3749.83
07:38:23|3749.83
07:38:23|3749.33
07:38:25|3749.33
07:38:25|3748.98
07:38:26|3748.39
07:38:27|3748.39
07:38:28|3748.39
07:38:29|3748.35
07:38:30|3748.67
07:38:31|3748.65
07:38:32|3748.26
07:38:33|3748.64
07:38:34|3748.45
07:38:36|3748.78
07:38:36|3749.44
07:38:37|3749.44
07:38:38|3749.44
07:38:40|3749.44
07:38:40|3749.44
07:38:42|3749.36
07:38:42|3749.27
07:38:44|3749.27
07:38:44|3749.33
07:38:46|3749.42
07:38:47|3749.47
07:38:48|3749.46
07:38:49|3749.42
07:38:50|3749.4
07:38:52|3749.4
07:38:53|3749.4
07:38:54|3749.64
07:38:54|3749.62
07:38:56|3749.62
07:38:57|3749.62
07:38:58|3749.62
07:38:59|3749.62
07:39:00|3749.62
07:39:01|3749.34
07:39:02|3749.46
07:39:03|3749.41
07:39:04|3749.52
07:39:05|3749.52
07:39:06|3749.76
07:39:08|3749.76
07:39:08|3749.76
07:39:10|3749.76
07:39:11|3749.58
07:39:12|3749.58
07:39:13|3749.58
07:39:14|3749.2
07:39:15|3749.62
07:39:16|3749.75
07:39:16|3749.75
07:39:19|3749.27
07:39:19|3749.54
07:39:21|3749.12
07:39:22|3749.29
07:39:23|3749.27
07:39:24|3749.38
07:39:26|3749.15
07:39:27|3749.15
07:39:28|3749.15
07:39:29|3749.15
07:39:30|3749.34
07:39:31|3749.25
07:39:32|3749.11
07:39:33|3749.05
07:39:34|3749.31
07:39:36|3749.61
07:39:37|3749.7
07:39:37|3749.72
07:39:39|3749.82
07:39:39|3750.83
07:39:41|3750.75
07:39:42|3750.92
07:39:43|3750.92
07:39:44|3750.61
07:39:45|3750.92
07:39:46|3750.62
07:39:47|3750.61
07:39:48|3749.57
07:39:49|3749.57
07:39:50|3749.58
07:39:52|3749.58
07:39:52|3749.34
07:39:54|3749.34
07:39:55|3749.34
07:39:56|3749.34
07:39:57|3749.34
07:39:58|3749.36
07:39:59|3749.36
07:40:00|3749.39
07:40:01|3749.36
07:40:03|3749.59
07:40:03|3749.45
07:40:04|3749.45
07:40:05|3749.45
07:40:06|3750.04
07:40:07|3750.04
07:40:08|3749.61
07:40:09|3749.61
07:40:10|3749.56
07:40:12|3749.56
07:40:12|3750.04
07:40:13|3750.05
07:40:14|3750.14
07:40:15|3750.35
07:40:16|3749.94
07:40:18|3749.94
07:40:19|3749.51
07:40:20|3749.95
07:40:21|3749.88
07:40:23|3749.88
07:40:23|3749.88
07:40:25|3749.85
07:40:27|3750.33
07:40:28|3750.13
07:40:29|3750.21
07:40:30|3750.21
07:40:31|3750.01
07:40:33|3750.01
07:40:33|3750.01
07:40:34|3750.05
07:40:36|3750.05
07:40:37|3749.87
07:40:38|3749.66
07:40:39|3749.73
07:40:39|3749.62
07:40:42|3749.61
07:40:42|3749.46
07:40:43|3749.46
07:40:44|3749.46
07:40:45|3749.6
07:40:46|3749.74
07:40:48|3749.74
07:40:48|3749.47
07:40:50|3749.64
07:40:50|3749.61
07:40:52|3749.49
07:40:53|3749.51
07:40:54|3748.99
07:40:54|3749.03
07:40:56|3748.97
07:40:57|3749.03
07:40:57|3749.03
07:40:59|3749.03
07:40:59|3749.39
07:41:01|3749.58
07:41:02|3749.3
07:41:03|3749.3
07:41:03|3749.3
07:41:05|3749.45
07:41:06|3749.45
07:41:07|3749.78
07:41:07|3749.41
07:41:09|3749.5
07:41:10|3749.65
07:41:11|3749.88
07:41:12|3749.77
07:41:13|3749.77
07:41:14|3749.98
07:41:15|3750.17
07:41:16|3750.17
07:41:17|3750.17
07:41:18|3750.17
07:41:21|3750.17
07:41:22|3750.65
07:41:22|3750.65
07:41:24|3750.65
07:41:24|3750.14
07:41:27|3750.14
07:41:27|3750.14
07:41:29|3750.14
07:41:30|3750.14
07:41:31|3750.14
07:41:32|3750.14
07:41:33|3750.14
07:41:33|3750.29
07:41:35|3750.29
07:41:35|3750.29
07:41:36|3750.29
07:41:38|3750.58
07:41:39|3750.58
07:41:41|3750.75
07:41:42|3750.75
07:41:43|3750.75
07:41:44|3750.75
07:41:45|3750.54
07:41:46|3750.51
07:41:47|3750.51
07:41:49|3750.5
07:41:49|3750.4
07:41:50|3750.4
07:41:52|3750.4
07:41:53|3750.15
07:41:54|3750.15
07:41:55|3750.15
07:41:56|3750.15
07:41:57|3750.15
07:41:59|3750.32
07:42:00|3750.44
07:42:01|3750.5
07:42:02|3750.5
07:42:03|3750.5
07:42:04|3750.19
07:42:05|3749.98
07:42:07|3750.11
07:42:07|3749.88
07:42:09|3749.93
07:42:09|3749.85
07:42:10|3749.85
07:42:12|3750.12
07:42:13|3750.34
07:42:13|3750.34
07:42:16|3750.57
07:42:16|3750.39
07:42:18|3750.39
07:42:18|3750.41
07:42:20|3750.41
07:42:20|3750.54
07:42:22|3750.54
07:42:24|3750.08
07:42:25|3750.11
07:42:25|3750.11
07:42:27|3750.08
07:42:28|3750.
07:42:29|3750.
07:42:31|3750.
07:42:32|3750.18
07:42:32|3750.29
07:42:34|3750.39
07:42:34|3750.39
07:42:36|3750.13
07:42:37|3749.76
07:42:38|3749.76
07:42:39|3749.76
07:42:39|3749.76
07:42:41|3749.93
07:42:42|3749.93
07:42:43|3749.93
07:42:44|3749.93
07:42:45|3750.01
07:42:46|3750.01
07:42:47|3749.19
07:42:48|3748.84
07:42:50|3748.84
07:42:51|3748.85
07:42:52|3749.07
07:42:53|3749.07
07:42:54|3749.07
07:42:55|3749.1
07:42:56|3749.1
07:42:57|3748.5
07:42:58|3748.5
07:42:59|3748.46
07:43:00|3748.46
07:43:01|3748.46
07:43:02|3748.15
07:43:03|3748.15
07:43:04|3748.15
07:43:05|3748.55
07:43:07|3748.23
07:43:07|3748.23
07:43:08|3748.4
07:43:10|3748.4
07:43:10|3747.61
07:43:12|3747.99
07:43:13|3747.63
07:43:13|3748.05
07:43:14|3747.35
07:43:16|3747.35
07:43:16|3747.35
07:43:18|3747.35
07:43:20|3747.35
07:43:20|3747.48
07:43:22|3747.48
07:43:24|3747.43
07:43:25|3747.74
07:43:26|3747.94
07:43:27|3747.94
07:43:27|3747.46
07:43:29|3747.46
07:43:30|3747.8
07:43:31|3747.91
07:43:33|3747.94
07:43:33|3748.01
07:43:35|3747.9
07:43:36|3748.
07:43:38|3748.07
07:43:39|3747.5
07:43:40|3747.89
07:43:41|3747.67
07:43:41|3747.4
07:43:43|3747.26
07:43:44|3747.23
07:43:45|3747.23
07:43:46|3747.23
07:43:48|3747.65
07:43:49|3747.65
07:43:50|3747.75
07:43:51|3747.7
07:43:52|3747.74
07:43:53|3747.79
07:43:53|3747.79
07:43:55|3747.87
07:43:56|3748.
07:43:57|3748.02
07:43:58|3748.02
07:43:59|3748.02
07:43:59|3748.02
07:44:01|3748.02
07:44:02|3748.05
07:44:02|3748.05
07:44:04|3748.05
07:44:05|3748.05
07:44:06|3748.05
07:44:07|3747.89
07:44:08|3748.12
07:44:09|3748.12
07:44:11|3748.09
07:44:11|3748.25
07:44:13|3748.25
07:44:13|3748.22
07:44:14|3748.14
07:44:15|3748.22
07:44:16|3748.22
07:44:17|3748.22
07:44:19|3748.22
07:44:19|3748.27
07:44:20|3748.42
07:44:22|3748.59
07:44:24|3748.59
07:44:24|3748.77
07:44:26|3748.77
07:44:27|3748.57
07:44:28|3748.26
07:44:30|3748.26
07:44:30|3748.52
07:44:32|3748.52
07:44:32|3748.52
07:44:34|3748.52
07:44:35|3748.52
07:44:37|3748.52
07:44:38|3748.52
07:44:39|3748.45
07:44:39|3748.45
07:44:41|3748.65
07:44:42|3748.65
07:44:43|3748.65
07:44:44|3748.29
07:44:45|3748.29
07:44:46|3748.29
07:44:48|3748.29
07:44:48|3748.33
07:44:49|3748.33
07:44:50|3748.33
07:44:51|3748.33
07:44:53|3748.33
07:44:54|3748.33
07:44:54|3748.67
07:44:55|3748.67
07:44:56|3748.67
07:44:58|3748.67
07:45:00|3748.67
07:45:01|3748.43
07:45:01|3748.31
07:45:02|3748.28
07:45:03|3747.94
07:45:04|3748.05
07:45:05|3748.05
07:45:06|3748.43
07:45:08|3748.14
07:45:09|3748.3
07:45:09|3748.3
07:45:10|3748.3
07:45:12|3748.3
07:45:13|3747.73
07:45:14|3747.45
07:45:15|3747.48
07:45:16|3747.48
07:45:16|3748.14
07:45:18|3748.16
07:45:19|3748.06
07:45:20|3747.88
07:45:21|3747.76
07:45:22|3747.73
07:45:23|3747.67
07:45:25|3747.6
07:45:26|3748.13
07:45:28|3747.92
07:45:29|3747.92
07:45:30|3748.2
07:45:32|3748.43
07:45:32|3748.5
07:45:34|3748.5
07:45:34|3748.5
07:45:35|3748.4
07:45:37|3747.49
07:45:38|3747.6
07:45:39|3747.76
07:45:40|3747.76
07:45:40|3747.44
07:45:41|3747.9
07:45:42|3747.9
07:45:44|3747.85
07:45:45|3747.69
07:45:46|3747.59
07:45:48|3747.59
07:45:48|3747.59
07:45:49|3747.22
07:45:50|3747.18
07:45:51|3747.28
07:45:53|3747.44
07:45:54|3747.11
07:45:56|3747.26
07:45:57|3747.58
07:45:58|3747.44
07:45:59|3747.32
07:46:00|3747.19
07:46:01|3746.97
07:46:02|3747.49
07:46:03|3747.49
07:46:04|3747.49
07:46:05|3747.32
07:46:06|3747.35
07:46:07|3747.15
07:46:08|3747.49
07:46:09|3747.49
07:46:10|3747.3
07:46:11|3747.51
07:46:12|3747.43
07:46:13|3747.43
07:46:14|3747.79
07:46:16|3747.8
07:46:16|3747.68
07:46:17|3747.61
07:46:18|3747.61
07:46:19|3747.61
07:46:20|3747.63
07:46:21|3747.63
07:46:22|3747.72
07:46:24|3747.62
07:46:25|3747.51
07:46:27|3747.58
07:46:28|3747.63
07:46:30|3747.6
07:46:31|3747.6
07:46:32|3747.22
07:46:33|3747.25
07:46:34|3747.25
07:46:36|3747.03
07:46:36|3746.98
07:46:39|3747.13
07:46:39|3747.19
07:46:41|3747.19
07:46:42|3747.19
07:46:42|3747.54
07:46:43|3747.46
07:46:45|3747.17
07:46:45|3747.06
07:46:47|3747.15
07:46:48|3747.17
07:46:49|3747.2
07:46:50|3747.17
07:46:51|3747.22
07:46:52|3747.16
07:46:54|3747.17
07:46:54|3747.17
07:46:56|3747.17
07:46:57|3747.17
07:46:58|3746.76
07:46:59|3746.76
07:47:00|3746.96
07:47:01|3747.19
07:47:02|3747.33
07:47:03|3747.51
07:47:04|3747.51
07:47:05|3747.6
07:47:06|3747.6
07:47:07|3747.6
07:47:08|3747.42
07:47:10|3747.55
07:47:11|3747.55
07:47:11|3747.43
07:47:13|3747.61
07:47:13|3747.61
07:47:14|3747.61
07:47:16|3747.42
07:47:17|3747.42
07:47:18|3747.42
07:47:18|3747.42
07:47:20|3747.42
07:47:20|3746.77
07:47:21|3746.68
07:47:23|3746.92
07:47:25|3746.76
07:47:26|3746.58
07:47:27|3746.58
07:47:29|3746.58
07:47:30|3746.85
07:47:31|3746.91
07:47:33|3746.86
07:47:34|3747.
07:47:35|3746.86
07:47:36|3746.86
07:47:37|3746.86
07:47:38|3746.86
07:47:40|3746.86
07:47:40|3746.49
07:47:41|3746.47
07:47:42|3746.89
07:47:44|3746.89
07:47:44|3746.95
07:47:45|3746.95
07:47:46|3746.95
07:47:48|3746.95
07:47:48|3746.76
07:47:49|3747.14
07:47:50|3747.14
07:47:52|3747.11
07:47:53|3747.21
07:47:53|3747.78
07:47:54|3748.03
07:47:56|3747.68
07:47:57|3747.47
07:47:57|3747.47
07:47:58|3747.47
07:47:59|3747.47
07:48:01|3747.81
07:48:02|3748.34
07:48:03|3748.35
07:48:04|3748.35
07:48:05|3748.27
07:48:06|3748.2
07:48:07|3748.2
07:48:08|3748.2
07:48:09|3748.2
07:48:10|3748.2
07:48:12|3748.2
07:48:13|3748.2
07:48:13|3748.76
07:48:14|3748.76
07:48:15|3748.6
07:48:17|3748.6
07:48:17|3748.6
07:48:19|3748.6
07:48:19|3748.6
07:48:21|3748.65
07:48:21|3749.03
07:48:22|3748.88
07:48:24|3749.03
07:48:25|3749.03
07:48:26|3749.03
07:48:28|3749.03
07:48:29|3749.03
07:48:30|3748.81
07:48:31|3748.9
07:48:32|3748.9
07:48:33|3748.9
07:48:35|3749.02
07:48:35|3748.6
07:48:36|3748.78
07:48:37|3748.79
07:48:38|3748.85
07:48:39|3748.85
07:48:40|3748.85
07:48:42|3748.81
07:48:43|3748.4
07:48:44|3748.4
07:48:45|3748.67
07:48:46|3748.67
07:48:47|3748.66
07:48:48|3748.95
07:48:49|3748.95
07:48:50|3748.93
07:48:51|3749.
07:48:52|3749.13
07:48:53|3748.85
07:48:55|3749.2
07:48:56|3749.3
07:48:56|3749.16
07:48:58|3749.16
07:48:59|3749.16
07:48:59|3749.17
07:49:01|3749.5
07:49:02|3749.32
07:49:03|3749.32
07:49:05|3749.32
07:49:06|3749.32
07:49:06|3748.85
07:49:08|3748.86
07:49:08|3748.97
07:49:09|3748.97
07:49:10|3748.97
07:49:12|3748.76
07:49:12|3748.89
07:49:13|3748.89
07:49:15|3749.19
07:49:16|3749.17
07:49:17|3749.17
07:49:17|3749.17
07:49:18|3749.22
07:49:20|3749.17
07:49:21|3749.11
07:49:22|3749.15
07:49:23|3749.15
07:49:24|3749.15
07:49:25|3749.15
07:49:27|3749.13
07:49:28|3748.91
07:49:29|3748.91
07:49:30|3748.91
07:49:32|3749.22
07:49:33|3749.22
07:49:34|3749.22
07:49:35|3749.22
07:49:37|3749.22
07:49:38|3748.75
07:49:39|3748.93
07:49:40|3748.48
07:49:42|3748.16
07:49:42|3748.16
07:49:44|3748.22
07:49:45|3748.38
07:49:47|3748.38
07:49:48|3748.38
07:49:49|3748.62
07:49:50|3748.59
07:49:51|3748.46
07:49:53|3748.46
07:49:54|3748.39
07:49:55|3748.39
07:49:56|3748.39
07:49:58|3748.05
07:49:58|3748.05
07:50:00|3748.05
07:50:01|3748.05
07:50:02|3748.2
07:50:03|3748.24
07:50:04|3748.24
07:50:06|3748.24
07:50:07|3748.24
07:50:07|3748.24
07:50:08|3748.24
07:50:10|3748.47
07:50:11|3748.47
07:50:11|3748.41
07:50:13|3748.41
07:50:14|3748.32
07:50:15|3748.32
07:50:16|3748.26
07:50:17|3748.26
07:50:19|3748.56
07:50:21|3748.32
07:50:22|3748.32
07:50:22|3748.61
07:50:23|3748.53
07:50:24|3748.63
07:50:26|3748.63
07:50:27|3748.83
07:50:27|3748.73
07:50:30|3748.79
07:50:30|3748.61
07:50:32|3749.03
07:50:33|3749.06
07:50:33|3749.2
07:50:35|3749.26
07:50:36|3749.2
07:50:37|3749.2
07:50:38|3749.11
07:50:40|3749.23
07:50:40|3749.04
07:50:41|3749.05
07:50:43|3749.05
07:50:43|3749.05
07:50:44|3749.05
07:50:45|3749.05
07:50:46|3749.05
07:50:49|3749.05
07:50:49|3749.06
07:50:50|3749.06
07:50:52|3749.37
07:50:52|3749.36
07:50:54|3749.27
07:50:55|3749.39
07:50:56|3749.39
07:50:56|3749.39
07:50:57|3749.39
07:50:59|3749.39
07:51:00|3749.33
07:51:00|3749.33
07:51:02|3749.39
07:51:03|3749.39
07:51:04|3749.39
07:51:05|3749.4
07:51:07|3749.4
07:51:08|3749.4
07:51:08|3749.4
07:51:10|3749.82
07:51:10|3749.96
07:51:11|3749.6
07:51:12|3749.6
07:51:13|3750.22
07:51:14|3750.21
07:51:16|3750.3
07:51:17|3750.42
07:51:17|3750.3
07:51:18|3750.3
07:51:20|3750.3
07:51:21|3750.17
07:51:22|3750.08
07:51:23|3750.08
07:51:23|3750.08
07:51:25|3750.18
07:51:26|3750.35
07:51:27|3750.15
07:51:28|3750.41
07:51:29|3750.41
07:51:31|3750.41
07:51:33|3750.41
07:51:33|3750.41
07:51:34|3750.43
07:51:36|3750.71
07:51:37|3750.71
07:51:38|3750.37
07:51:38|3750.39
07:51:40|3750.39
07:51:41|3750.39
07:51:42|3750.39
07:51:43|3750.39
07:51:44|3750.46
07:51:45|3750.46
07:51:46|3750.6
07:51:47|3750.6
07:51:48|3750.46
07:51:49|3750.46
07:51:50|3750.32
07:51:52|3750.33
07:51:52|3750.33
07:51:53|3750.33
07:51:54|3750.03
07:51:55|3750.22
07:51:56|3750.29
07:51:57|3750.2
07:51:58|3750.22
07:51:59|3750.17
07:52:00|3750.08
07:52:01|3750.08
07:52:02|3750.41
07:52:03|3750.38
07:52:04|3751.12
07:52:05|3751.42
07:52:06|3751.49
07:52:07|3751.36
07:52:08|3751.26
07:52:09|3751.1
07:52:11|3751.38
07:52:11|3751.12
07:52:13|3751.12
07:52:13|3751.45
07:52:14|3751.21
07:52:16|3750.48
07:52:16|3750.48
07:52:17|3750.41
07:52:19|3750.4
07:52:19|3750.4
07:52:20|3750.74
07:52:21|3750.74
07:52:22|3751.34
07:52:24|3751.19
07:52:25|3751.15
07:52:26|3751.15
07:52:26|3751.11
07:52:28|3751.34
07:52:29|3751.54
07:52:29|3751.37
07:52:31|3751.37
07:52:33|3751.25
07:52:34|3751.32
07:52:35|3751.5
07:52:36|3751.5
07:52:37|3751.56
07:52:38|3751.41
07:52:40|3751.41
07:52:40|3751.41
07:52:41|3751.06
07:52:43|3751.06
07:52:43|3750.78
07:52:44|3750.72
07:52:46|3750.74
07:52:46|3751.1
07:52:48|3751.2
07:52:49|3751.07
07:52:49|3751.07
07:52:51|3751.32
07:52:53|3751.21
07:52:53|3751.21
07:52:54|3751.21
07:52:56|3751.21
07:52:57|3751.44
07:52:57|3751.44
07:52:59|3751.27
07:53:00|3751.27
07:53:01|3751.27
07:53:02|3751.27
07:53:03|3751.12
07:53:04|3750.98
07:53:05|3751.19
07:53:07|3751.22
07:53:07|3751.22
07:53:11|3751.22
07:53:12|3751.25
07:53:13|3751.14
07:53:14|3751.1
07:53:15|3750.82
07:53:16|3750.82
07:53:17|3751.39
07:53:18|3751.39
07:53:19|3751.39
07:53:20|3751.47
07:53:22|3751.47
07:53:23|3751.31
07:53:23|3751.28
07:53:24|3751.4
07:53:25|3751.4
07:53:26|3751.61
07:53:28|3751.5
07:53:28|3751.5
07:53:29|3751.5
07:53:30|3751.5
07:53:31|3751.5
07:53:33|3751.71
07:53:34|3751.45
07:53:36|3751.37
07:53:37|3751.37
07:53:38|3751.37
07:53:40|3751.37
07:53:41|3751.25
07:53:42|3751.45
07:53:43|3751.45
07:53:44|3751.45
07:53:45|3751.45
07:53:46|3751.45
07:53:47|3751.03
07:53:49|3751.03
07:53:50|3751.03
07:53:51|3751.03
07:53:52|3751.05
07:53:53|3751.05
07:53:55|3751.05
07:53:55|3751.11
07:53:57|3751.11
07:53:58|3751.11
07:53:59|3750.88
07:54:00|3750.57
07:54:01|3750.8
07:54:02|3750.81
07:54:03|3750.49
07:54:04|3751.04
07:54:05|3751.05
07:54:06|3750.97
07:54:07|3751.07
07:54:08|3751.07
07:54:09|3750.97
07:54:10|3750.97
07:54:11|3750.81
07:54:12|3750.81
07:54:13|3751.
07:54:14|3751.
07:54:15|3751.
07:54:16|3751.03
07:54:17|3751.03
07:54:18|3750.8
07:54:19|3750.8
07:54:20|3750.8
07:54:22|3750.44
07:54:22|3750.44
07:54:23|3750.45
07:54:25|3750.72
07:54:26|3750.72
07:54:27|3750.72
07:54:28|3750.72
07:54:29|3750.72
07:54:31|3750.72
07:54:31|3750.72
07:54:32|3750.72
07:54:34|3751.
07:54:35|3750.83
07:54:36|3750.94
07:54:37|3750.94
07:54:39|3750.94
07:54:40|3750.94
07:54:41|3750.94
07:54:42|3750.94
07:54:43|3750.94
07:54:44|3750.83
07:54:45|3750.83
07:54:46|3750.83
07:54:47|3750.96
07:54:48|3750.96
07:54:49|3750.96
07:54:50|3750.96
07:54:52|3750.96
07:54:53|3750.44
07:54:53|3750.46
07:54:54|3750.2
07:54:56|3750.35
07:54:57|3750.35
07:54:58|3750.25
07:54:59|3750.3
07:55:00|3750.3
07:55:01|3750.3
07:55:02|3750.24
07:55:03|3750.24
07:55:05|3750.24
07:55:06|3750.23
07:55:06|3750.08
07:55:08|3750.
07:55:09|3749.83
07:55:09|3750.15
07:55:12|3750.39
07:55:12|3750.39
07:55:13|3750.39
07:55:14|3750.39
07:55:15|3750.39
07:55:16|3750.39
07:55:17|3750.21
07:55:18|3750.29
07:55:19|3750.29
07:55:21|3750.29
07:55:21|3750.29
07:55:22|3750.24
07:55:23|3750.24
07:55:25|3750.24
07:55:25|3750.24
07:55:26|3750.24
07:55:27|3750.3
07:55:28|3750.3
07:55:29|3750.3
07:55:30|3750.02
07:55:31|3750.02
07:55:32|3750.02
07:55:35|3750.02
07:55:36|3750.02
07:55:38|3750.51
07:55:39|3750.51
07:55:40|3750.56
07:55:41|3750.56
07:55:41|3750.56
07:55:43|3750.59
07:55:44|3750.59
07:55:45|3750.39
07:55:45|3750.39
07:55:47|3750.39
07:55:48|3750.39
07:55:49|3750.39
07:55:50|3750.39
07:55:51|3750.39
07:55:52|3750.39
07:55:53|3750.39
07:55:55|3750.39
07:55:55|3750.24
07:55:56|3750.24
07:55:57|3750.24
07:55:58|3750.24
07:56:00|3750.24
07:56:00|3750.02
07:56:02|3750.
07:56:02|3750.
07:56:03|3750.
07:56:04|3750.
07:56:05|3750.
07:56:07|3750.21
07:56:08|3750.21
07:56:08|3750.21
07:56:10|3750.21
07:56:11|3750.21
07:56:12|3750.23
07:56:12|3750.23
07:56:13|3750.23
07:56:14|3750.23
07:56:15|3750.23
07:56:17|3750.23
07:56:17|3750.23
07:56:18|3750.23
07:56:20|3750.23
07:56:21|3750.23
07:56:22|3750.23
07:56:23|3750.46
07:56:24|3750.46
07:56:25|3750.46
07:56:26|3750.46
07:56:27|3750.46
07:56:28|3750.46
07:56:29|3750.46
07:56:30|3750.46
07:56:31|3750.46
07:56:32|3750.46
07:56:33|3750.46
07:56:34|3750.46
07:56:35|3750.43
07:56:37|3750.27
07:56:37|3750.21
07:56:39|3749.92
07:56:40|3750.21
07:56:41|3750.21
07:56:42|3750.21
07:56:43|3750.21
07:56:45|3750.21
07:56:45|3750.11
07:56:46|3750.11
07:56:47|3750.11
07:56:49|3749.86
07:56:49|3749.78
07:56:50|3750.13
07:56:52|3749.98
07:56:53|3749.81
07:56:54|3749.64
07:56:55|3749.64
07:56:55|3748.05
07:56:56|3747.98
07:56:57|3748.08
07:56:59|3748.08
07:57:00|3747.82
07:57:01|3747.67
07:57:02|3747.96
07:57:03|3748.41
07:57:04|3748.19
07:57:05|3748.19
07:57:06|3748.33
07:57:07|3748.33
07:57:08|3748.33
07:57:09|3748.33
07:57:10|3748.33
07:57:11|3748.33
07:57:12|3748.33
07:57:13|3748.02
07:57:14|3747.71
07:57:16|3748.06
07:57:16|3747.67
07:57:18|3747.74
07:57:19|3747.42
07:57:20|3747.56
07:57:20|3747.6
07:57:21|3747.6
07:57:23|3747.6
07:57:24|3747.6
07:57:25|3747.54
07:57:26|3747.5
07:57:27|3747.54
07:57:28|3747.54
07:57:29|3747.56
07:57:30|3747.56
07:57:31|3747.83
07:57:32|3747.61
07:57:33|3747.82
07:57:34|3747.81
07:57:35|3747.81
07:57:37|3747.78
07:57:38|3747.78
07:57:40|3748.12
07:57:41|3748.41
07:57:42|3748.41
07:57:43|3748.41
07:57:44|3748.41
07:57:45|3748.41
07:57:47|3748.41
07:57:47|3748.41
07:57:48|3748.41
07:57:49|3748.66
07:57:50|3748.57
07:57:51|3748.57
07:57:52|3748.46
07:57:54|3748.48
07:57:55|3748.48
07:57:55|3748.52
07:57:57|3748.52
07:57:58|3748.52
07:57:59|3748.41
07:58:00|3748.41
07:58:01|3748.52
07:58:02|3748.23
07:58:03|3748.33
07:58:04|3748.4
07:58:05|3748.85
07:58:06|3748.85
07:58:07|3748.85
07:58:08|3748.3
07:58:09|3748.65
07:58:10|3748.65
07:58:12|3748.7
07:58:13|3748.7
07:58:14|3748.8
07:58:15|3748.8
07:58:16|3748.8
07:58:17|3748.8
07:58:18|3748.06
07:58:20|3747.84
07:58:21|3748.09
07:58:22|3748.09
07:58:22|3748.17
07:58:24|3748.86
07:58:26|3749.15
07:58:26|3748.87
07:58:27|3749.03
07:58:28|3748.98
07:58:30|3748.8
07:58:30|3748.87
07:58:31|3748.46
07:58:32|3748.46
07:58:33|3748.46
07:58:35|3748.46
07:58:36|3748.46
07:58:38|3748.8
07:58:40|3748.59
07:58:41|3748.92
07:58:42|3748.92
07:58:43|3748.79
07:58:44|3748.79
07:58:45|3748.79
07:58:46|3748.79
07:58:48|3748.79
07:58:48|3748.79
07:58:50|3748.79
07:58:51|3748.81
07:58:51|3748.71
07:58:53|3748.71
07:58:54|3748.86
07:58:54|3748.89
07:58:55|3748.89
07:58:57|3748.77
07:58:58|3748.84
07:58:59|3748.87
07:59:00|3748.87
07:59:01|3748.67
07:59:02|3748.67
07:59:03|3748.67
07:59:04|3748.67
07:59:05|3748.76
07:59:06|3748.76
07:59:07|3748.76
07:59:08|3748.76
07:59:09|3748.39
07:59:10|3748.39
07:59:12|3748.85
07:59:12|3748.16
07:59:13|3748.31
07:59:14|3748.38
07:59:16|3748.38
07:59:16|3748.26
07:59:17|3748.55
07:59:19|3748.29
07:59:19|3748.29
07:59:21|3748.5
07:59:22|3748.59
07:59:22|3748.57
07:59:23|3748.43
07:59:24|3748.46
07:59:26|3748.46
07:59:26|3748.46
07:59:28|3748.46
07:59:28|3748.37
07:59:30|3748.35
07:59:31|3748.35
07:59:32|3748.35
07:59:33|3748.35
07:59:34|3748.35
07:59:34|3748.27
07:59:36|3748.59
07:59:37|3748.59
07:59:39|3748.62
07:59:40|3748.62
07:59:41|3748.46
07:59:41|3748.43
07:59:44|3748.43
07:59:45|3748.29
07:59:47|3748.42
07:59:48|3748.37
07:59:49|3748.32
07:59:50|3748.25
07:59:50|3748.27
07:59:51|3748.24
07:59:52|3748.24
07:59:54|3748.24
07:59:55|3748.43
07:59:56|3748.43
07:59:57|3748.43
07:59:58|3748.43
07:59:59|3748.7
08:00:00|3748.7
08:00:01|3748.84
08:00:02|3748.84
08:00:04|3748.84
08:00:05|3748.84
08:00:06|3748.7
08:00:08|3749.16
08:00:09|3748.24
08:00:10|3748.48
08:00:12|3748.98
08:00:13|3748.86
08:00:14|3749.37
08:00:15|3749.41
08:00:16|3750.12
08:00:17|3749.97
08:00:18|3749.92
08:00:19|3750.65
08:00:20|3750.42
08:00:21|3750.33
08:00:22|3750.51
08:00:24|3750.97
08:00:24|3750.97
08:00:25|3750.97
08:00:26|3750.74
08:00:28|3750.64
08:00:29|3750.59
08:00:30|3750.6
08:00:31|3750.37
08:00:32|3750.21
08:00:33|3750.23
08:00:34|3750.23
08:00:35|3749.83
08:00:36|3749.83
08:00:37|3749.68
08:00:38|3749.9
08:00:39|3749.9
08:00:40|3749.5
08:00:42|3749.84
08:00:42|3749.7
08:00:44|3750.31
08:00:45|3750.48
08:00:46|3750.32
08:00:47|3750.39
08:00:48|3750.52
08:00:49|3750.57
08:00:50|3750.46
08:00:52|3750.43
08:00:52|3750.54
08:00:53|3750.54
08:00:55|3750.72
08:00:56|3750.56
08:00:57|3750.56
08:00:58|3750.65
08:00:59|3750.78
08:01:00|3750.92
08:01:01|3750.92
08:01:02|3750.46
08:01:04|3750.42
08:01:05|3750.75
08:01:06|3751.17
08:01:07|3750.63
08:01:09|3750.32
08:01:09|3750.24
08:01:11|3750.04
08:01:12|3749.46
08:01:13|3749.6
08:01:14|3750.05
08:01:15|3750.
08:01:16|3750.31
08:01:17|3750.31
08:01:18|3750.51
08:01:19|3750.51
08:01:20|3750.72
08:01:22|3750.72
08:01:23|3749.78
08:01:24|3749.78
08:01:25|3749.75
08:01:26|3749.75
08:01:27|3749.75
08:01:28|3749.94
08:01:28|3749.94
08:01:30|3749.94
08:01:31|3749.66
08:01:31|3749.66
08:01:33|3749.99
08:01:34|3750.14
08:01:35|3750.14
08:01:36|3750.14
08:01:37|3750.14
08:01:38|3750.21
08:01:39|3750.21
08:01:40|3749.61
08:01:41|3749.61
08:01:42|3749.61
08:01:43|3749.36
08:01:44|3749.36
08:01:45|3749.36
08:01:47|3749.62
08:01:47|3749.62
08:01:48|3749.62
08:01:50|3749.62
08:01:51|3749.62
08:01:52|3749.62
08:01:53|3749.11
08:01:54|3749.11
08:01:55|3749.37
08:01:57|3749.37
08:01:57|3749.31
08:01:59|3749.56
08:02:00|3749.56
08:02:01|3749.56
08:02:01|3749.56
08:02:02|3749.01
08:02:04|3749.42
08:02:05|3749.42
08:02:06|3749.59
08:02:07|3749.82
08:02:07|3749.71
08:02:08|3749.71
08:02:10|3749.71
08:02:11|3749.81
08:02:12|3749.9
08:02:13|3749.9
08:02:14|3750.45
08:02:15|3750.75
08:02:16|3750.57
08:02:17|3750.78
08:02:18|3750.78
08:02:19|3750.91
08:02:20|3751.12
08:02:21|3751.12
08:02:22|3750.96
08:02:23|3750.91
08:02:24|3751.35
08:02:25|3751.26
08:02:26|3751.24
08:02:27|3750.71
08:02:29|3750.71
08:02:29|3750.71
08:02:30|3750.71
08:02:31|3751.1
08:02:32|3751.06
08:02:33|3751.06
08:02:34|3751.15
08:02:35|3750.51
08:02:36|3750.86
08:02:37|3751.19
08:02:38|3751.32
08:02:39|3751.63
08:02:41|3751.12
08:02:42|3751.01
08:02:43|3751.01
08:02:44|3751.33
08:02:45|3750.85
08:02:47|3751.25
08:02:48|3751.31
08:02:49|3751.49
08:02:49|3751.37
08:02:51|3751.37
08:02:52|3751.37
08:02:53|3751.37
08:02:54|3751.62
08:02:55|3751.62
08:02:56|3751.62
08:02:58|3751.62
08:02:59|3751.05
08:02:59|3751.33
08:03:00|3751.33
08:03:02|3751.33
08:03:02|3751.33
08:03:04|3750.91
08:03:05|3750.91
08:03:06|3750.91
08:03:06|3750.91
08:03:08|3750.91
08:03:09|3750.91
08:03:10|3750.91
08:03:11|3750.91
08:03:12|3750.91
08:03:13|3750.78
08:03:14|3750.47
08:03:15|3750.67
08:03:16|3750.67
08:03:17|3750.67
08:03:18|3750.67
08:03:19|3750.41
08:03:20|3750.41
08:03:21|3750.41
08:03:23|3750.57
08:03:24|3750.57
08:03:24|3750.57
08:03:26|3750.04
08:03:26|3750.04
08:03:28|3750.04
08:03:28|3750.04
08:03:29|3750.04
08:03:31|3749.46
08:03:32|3749.46
08:03:33|3749.71
08:03:34|3749.74
08:03:36|3749.66
08:03:37|3749.66
08:03:38|3749.66
08:03:38|3749.62
08:03:40|3749.62
08:03:40|3749.62
08:03:42|3749.62
08:03:43|3749.35
08:03:45|3749.55
08:03:46|3749.55
08:03:47|3749.55
08:03:48|3749.8
08:03:49|3750.88
08:03:50|3750.88
08:03:52|3750.27
08:03:53|3749.89
08:03:54|3749.53
08:03:55|3749.53
08:03:56|3749.53
08:03:57|3750.03
08:03:58|3749.6
08:04:00|3749.88
08:04:01|3750.03
08:04:02|3750.13
08:04:02|3749.89
08:04:04|3749.46
08:04:05|3749.43
08:04:06|3749.43
08:04:07|3749.42
08:04:08|3749.42
08:04:09|3749.42
08:04:10|3749.22
08:04:11|3749.75
08:04:13|3749.94
08:04:13|3749.77
08:04:14|3749.81
08:04:15|3749.8
08:04:16|3749.8
08:04:17|3749.79
08:04:18|3749.79
08:04:19|3749.79
08:04:20|3749.79
08:04:21|3748.26
08:04:23|3748.2
08:04:23|3748.2
08:04:24|3748.81
08:04:25|3748.61
08:04:26|3748.62
08:04:28|3748.3
08:04:28|3748.3
08:04:29|3748.62
08:04:30|3748.62
08:04:31|3748.41
08:04:32|3748.38
08:04:34|3748.59
08:04:35|3748.59
08:04:36|3749.85
08:04:37|3749.83
08:04:38|3749.46
08:04:39|3749.46
08:04:40|3749.9
08:04:41|3749.9
08:04:42|3749.17
08:04:43|3749.11
08:04:45|3749.09
08:04:46|3749.11
08:04:48|3748.79
08:04:49|3748.79
08:04:50|3748.97
08:04:51|3748.71
08:04:52|3750.84
08:04:53|3750.82
08:04:55|3750.75
08:04:56|3750.66
08:04:57|3750.66
08:04:58|3750.53
08:04:59|3750.52
08:05:00|3750.35
08:05:01|3750.32
08:05:02|3750.32
08:05:04|3750.32
08:05:04|3750.2
08:05:05|3750.2
08:05:07|3750.2
08:05:07|3750.41
08:05:08|3750.41
08:05:10|3750.41
08:05:10|3750.41
08:05:12|3750.41
08:05:13|3750.26
08:05:14|3750.26
08:05:15|3750.26
08:05:15|3750.26
08:05:17|3750.13
08:05:17|3749.21
08:05:19|3749.21
08:05:19|3749.17
08:05:21|3749.48
08:05:23|3749.4
08:05:23|3749.8
08:05:24|3749.76
08:05:26|3749.43
08:05:27|3749.61
08:05:28|3749.61
08:05:28|3749.61
08:05:29|3749.31
08:05:31|3749.18
08:05:32|3749.24
08:05:33|3749.15
08:05:34|3749.12
08:05:35|3749.12
08:05:36|3749.2
08:05:37|3749.1
08:05:38|3749.1
08:05:39|3749.2
08:05:40|3749.35
08:05:41|3749.3
08:05:42|3749.3
08:05:43|3749.24
08:05:45|3749.25
08:05:46|3749.25
08:05:47|3749.21
08:05:48|3749.46
08:05:50|3749.46
08:05:50|3749.46
08:05:51|3749.19
08:05:52|3749.18
08:05:54|3749.46
08:05:55|3749.46
08:05:56|3749.01
08:05:57|3749.18
08:05:58|3749.18
08:05:58|3749.18
08:06:00|3748.74
08:06:01|3748.95
08:06:02|3748.95
08:06:03|3748.98
08:06:04|3748.67
08:06:06|3748.21
08:06:06|3748.63
08:06:08|3748.55
08:06:09|3748.37
08:06:10|3748.26
08:06:11|3748.49
08:06:12|3748.26
08:06:13|3748.28
08:06:14|3748.15
08:06:16|3748.15
08:06:16|3748.15
08:06:17|3748.15
08:06:18|3748.15
08:06:19|3748.15
08:06:20|3748.15
08:06:21|3748.15
08:06:22|3748.06
08:06:23|3747.8
08:06:25|3748.01
08:06:25|3748.37
08:06:29|3748.37
08:06:30|3748.2
08:06:30|3748.21
08:06:32|3748.21
08:06:32|3748.21
08:06:33|3748.21
08:06:34|3748.45
08:06:36|3748.66
08:06:36|3748.8
08:06:38|3748.71
08:06:38|3748.71
08:06:40|3748.71
08:06:40|3748.66
08:06:42|3748.66
08:06:43|3747.98
08:06:43|3747.84
08:06:46|3748.24
08:06:47|3747.96
08:06:47|3747.96
08:06:49|3747.96
08:06:50|3747.96
08:06:51|3748.05
08:06:52|3748.05
08:06:53|3748.05
08:06:54|3748.05
08:06:56|3748.05
08:06:56|3748.05
08:06:58|3748.05
08:06:59|3748.05
08:07:00|3747.85
08:07:01|3747.85
08:07:02|3747.85
08:07:03|3747.85
08:07:04|3747.85
08:07:05|3747.4
08:07:06|3747.27
08:07:07|3744.73
08:07:08|3744.68
08:07:09|3744.74
08:07:10|3744.81
08:07:11|3745.2
08:07:12|3745.15
08:07:13|3745.27
08:07:14|3745.27
08:07:15|3745.02
08:07:16|3745.2
08:07:17|3745.37
08:07:18|3745.23
08:07:19|3744.95
08:07:21|3744.8
08:07:22|3744.8
08:07:23|3744.99
08:07:23|3745.2
08:07:24|3745.56
08:07:25|3745.18
08:07:27|3745.8
08:07:28|3745.73
08:07:29|3745.73
08:07:30|3745.73
08:07:32|3745.21
08:07:32|3745.28
08:07:33|3745.2
08:07:35|3745.03
08:07:36|3744.52
08:07:37|3744.36
08:07:37|3744.51
08:07:38|3744.46
08:07:39|3744.37
08:07:41|3744.43
08:07:42|3744.5
08:07:43|3744.43
08:07:43|3744.59
08:07:44|3744.52
08:07:46|3744.35
08:07:48|3744.51
08:07:49|3744.67
08:07:51|3744.72
08:07:51|3744.8
08:07:53|3745.16
08:07:54|3745.08
08:07:55|3745.08
08:07:56|3745.54
08:07:57|3745.55
08:07:58|3745.55
08:07:59|3745.55
08:08:00|3745.55
08:08:01|3745.66
08:08:02|3745.38
08:08:03|3745.24
08:08:04|3745.24
08:08:06|3746.18
08:08:06|3745.84
08:08:08|3745.84
08:08:09|3745.63
08:08:10|3745.66
08:08:11|3745.79
08:08:13|3745.79
08:08:13|3745.62
08:08:14|3745.94
08:08:15|3746.39
08:08:17|3746.39
08:08:17|3745.91
08:08:18|3745.91
08:08:20|3745.91
08:08:21|3745.91
08:08:22|3746.87
08:08:23|3746.7
08:08:24|3747.84
08:08:25|3747.34
08:08:26|3747.56
08:08:27|3747.85
08:08:28|3748.09
08:08:30|3748.22
08:08:30|3747.85
08:08:32|3747.85
08:08:33|3747.85
08:08:33|3747.98
08:08:35|3747.98
08:08:36|3747.84
08:08:37|3747.61
08:08:38|3747.56
08:08:39|3747.56
08:08:40|3747.59
08:08:41|3747.59
08:08:42|3747.53
08:08:43|3747.53
08:08:44|3747.53
08:08:45|3747.53
08:08:46|3747.77
08:08:47|3747.77
08:08:49|3747.25
08:08:49|3747.25
08:08:52|3747.47
08:08:53|3747.5
08:08:54|3747.5
08:08:56|3747.71
08:08:57|3747.71
08:08:57|3747.71
08:08:59|3747.71
08:08:59|3747.56
08:09:00|3748.19
08:09:01|3748.
08:09:03|3748.17
08:09:03|3748.17
08:09:05|3748.14
08:09:06|3748.21
08:09:07|3748.42
08:09:08|3748.42
08:09:09|3748.56
08:09:10|3748.56
08:09:11|3748.45
08:09:12|3748.25
08:09:14|3748.25
08:09:14|3748.02
08:09:16|3748.21
08:09:16|3748.21
08:09:18|3747.97
08:09:18|3747.99
08:09:19|3747.99
08:09:20|3747.99
08:09:21|3748.09
08:09:23|3748.45
08:09:24|3748.78
08:09:25|3747.76
08:09:27|3747.76
08:09:27|3747.75
08:09:29|3747.51
08:09:30|3747.51
08:09:30|3747.51
08:09:31|3747.51
08:09:33|3747.48
08:09:34|3747.76
08:09:34|3747.6
08:09:36|3747.34
08:09:36|3747.34
08:09:37|3747.34
08:09:38|3747.34
08:09:40|3747.34
08:09:40|3747.34
08:09:42|3747.29
08:09:43|3747.29
08:09:44|3747.69
08:09:45|3747.44
08:09:46|3747.65
08:09:47|3747.57
08:09:48|3747.57
08:09:50|3747.57
08:09:52|3747.81
08:09:53|3747.83
08:09:55|3747.83
08:09:56|3748.13
08:09:57|3748.13
08:09:57|3748.13
08:09:59|3748.13
08:10:00|3748.13
08:10:01|3748.02
08:10:02|3748.28
08:10:03|3748.11
08:10:05|3748.24
08:10:06|3747.8
08:10:07|3747.8
08:10:08|3747.76
08:10:09|3747.81
08:10:10|3748.04
08:10:11|3748.04
08:10:12|3748.04
08:10:13|3748.04
08:10:14|3748.04
08:10:15|3747.97
08:10:16|3747.61
08:10:17|3747.65
08:10:19|3747.9
08:10:20|3747.79
08:10:21|3747.79
08:10:22|3747.33
08:10:23|3747.33
08:10:24|3747.03
08:10:24|3747.19
08:10:26|3747.19
08:10:26|3747.63
08:10:27|3747.63
08:10:28|3747.48
08:10:30|3747.48
08:10:30|3747.48
08:10:32|3747.48
08:10:33|3747.17
08:10:34|3747.17
08:10:35|3747.18
08:10:36|3747.18
08:10:37|3747.5
08:10:38|3747.5
08:10:39|3747.5
08:10:40|3747.5
08:10:41|3747.5
08:10:42|3747.5
08:10:44|3747.5
08:10:44|3747.5
08:10:45|3747.37
08:10:46|3747.37
08:10:48|3747.37
08:10:49|3747.39
08:10:50|3747.39
08:10:52|3747.42
08:10:53|3747.67
08:10:54|3747.67
08:10:55|3747.63
08:10:57|3747.63
08:10:58|3747.5
08:10:59|3747.51
08:10:59|3747.84
08:11:01|3747.84
08:11:02|3748.24
08:11:04|3747.62
08:11:05|3747.47
08:11:06|3747.47
08:11:07|3747.
08:11:08|3747.
08:11:09|3747.42
08:11:11|3747.42
08:11:12|3746.8
08:11:13|3746.8
08:11:13|3746.8
08:11:15|3747.18
08:11:16|3746.4
08:11:16|3746.4
08:11:18|3746.44
08:11:19|3746.54
08:11:20|3746.29
08:11:21|3746.36
08:11:22|3746.29
08:11:23|3746.23
08:11:24|3745.84
08:11:25|3745.85
08:11:26|3745.84
08:11:27|3746.24
08:11:28|3746.46
08:11:29|3746.45
08:11:31|3746.45
08:11:31|3746.46
08:11:33|3746.47
08:11:34|3746.47
08:11:35|3746.31
08:11:37|3746.31
08:11:37|3746.31
08:11:38|3746.37
08:11:40|3746.37
08:11:40|3746.37
08:11:41|3746.06
08:11:42|3746.06
08:11:43|3746.14
08:11:45|3745.86
08:11:45|3745.94
08:11:46|3745.94
08:11:48|3746.19
08:11:48|3746.15
08:11:50|3746.08
08:11:51|3746.29
08:11:52|3746.29
08:11:53|3746.32
08:11:54|3746.42
08:11:56|3746.38
08:11:57|3746.38
08:11:58|3746.38
08:11:59|3746.38
08:12:00|3746.39
08:12:00|3746.66
08:12:02|3746.79
08:12:03|3746.79
08:12:04|3746.79
08:12:04|3746.79
08:12:06|3746.79
08:12:06|3746.79
08:12:08|3746.79
08:12:09|3746.79
08:12:10|3746.79
08:12:11|3746.79
08:12:12|3746.79
08:12:13|3746.79
08:12:14|3746.79
08:12:15|3746.79
08:12:16|3746.67
08:12:18|3746.67
08:12:18|3745.58
08:12:20|3745.58
08:12:21|3745.58
08:12:22|3745.99
08:12:23|3745.74
08:12:24|3745.74
08:12:25|3745.75
08:12:26|3745.75
08:12:28|3745.98
08:12:28|3744.69
08:12:29|3744.97
08:12:31|3744.97
08:12:31|3744.97
08:12:32|3745.33
08:12:33|3745.08
08:12:34|3744.95
08:12:36|3745.24
08:12:37|3745.05
08:12:38|3745.06
08:12:38|3745.09
08:12:40|3745.2
08:12:41|3745.05
08:12:42|3745.08
08:12:43|3744.86
08:12:44|3745.04
08:12:45|3745.04
08:12:46|3745.04
08:12:47|3745.13
08:12:48|3745.25
08:12:50|3745.55
08:12:51|3745.45
08:12:52|3745.45
08:12:54|3745.45
08:12:54|3745.45
08:12:55|3745.45
08:12:57|3745.45
08:12:59|3745.45
08:13:01|3745.45
08:13:01|3745.49
08:13:02|3745.58
08:13:04|3745.58
08:13:05|3745.58
08:13:06|3745.41
08:13:08|3745.5
08:13:09|3745.83
08:13:09|3745.96
08:13:10|3745.85
08:13:12|3746.05
08:13:12|3746.05
08:13:13|3746.05
08:13:14|3745.84
08:13:16|3745.84
08:13:17|3745.84
08:13:18|3745.71
08:13:19|3745.71
08:13:20|3745.52
08:13:21|3745.81
08:13:22|3745.76
08:13:23|3745.76
08:13:24|3745.76
08:13:25|3745.76
08:13:26|3745.76
08:13:27|3745.76
08:13:29|3745.76
08:13:30|3745.76
08:13:31|3746.17
08:13:31|3746.17
08:13:33|3746.38
08:13:34|3746.38
08:13:35|3746.38
08:13:36|3746.38
08:13:36|3746.28
08:13:38|3746.37
08:13:39|3746.37
08:13:40|3746.53
08:13:41|3746.43
08:13:42|3746.43
08:13:43|3746.08
08:13:44|3746.08
08:13:45|3746.08
08:13:46|3746.08
08:13:47|3746.08
08:13:48|3746.08
08:13:49|3746.08
08:13:50|3746.38
08:13:52|3746.38
08:13:52|3746.38
08:13:55|3746.28
08:13:56|3746.24
08:13:57|3746.12
08:13:58|3746.12
08:13:59|3746.12
08:14:00|3746.12
08:14:01|3746.38
08:14:02|3746.38
08:14:03|3746.38
08:14:04|3746.38
08:14:05|3746.37
08:14:06|3746.37
08:14:07|3746.39
08:14:08|3746.06
08:14:09|3746.25
08:14:10|3746.44
08:14:11|3746.44
08:14:12|3746.44
08:14:14|3746.37
08:14:15|3746.37
08:14:16|3746.12
08:14:16|3746.52
08:14:18|3746.8
08:14:19|3746.55
08:14:20|3746.57
08:14:22|3746.44
08:14:23|3746.67
08:14:25|3746.61
08:14:26|3746.59
08:14:26|3746.59
08:14:27|3746.99
08:14:28|3746.68
08:14:29|3746.77
08:14:30|3746.52
08:14:31|3746.52
08:14:33|3746.29
08:14:34|3746.44
08:14:34|3746.56
08:14:35|3746.6
08:14:37|3746.57
08:14:37|3746.68
08:14:38|3746.55
08:14:39|3746.66
08:14:40|3746.48
08:14:42|3746.52
08:14:44|3746.55
08:14:44|3746.46
08:14:47|3746.57
08:14:47|3746.39
08:14:48|3746.34
08:14:49|3746.37
08:14:50|3746.35
08:14:51|3746.57
08:14:52|3746.62
08:14:53|3746.59
08:14:54|3746.63
08:14:56|3746.4
08:14:57|3746.4
08:14:58|3746.4
08:15:00|3746.5
08:15:01|3746.69
08:15:02|3746.53
08:15:03|3746.4
08:15:04|3746.18
08:15:05|3746.39
08:15:06|3746.25
08:15:07|3746.3
08:15:08|3746.3
08:15:09|3746.27
08:15:10|3746.27
08:15:12|3746.27
08:15:12|3746.26
08:15:13|3745.48
08:15:14|3744.94
08:15:16|3744.98
08:15:17|3745.01
08:15:18|3745.23
08:15:18|3745.38
08:15:20|3745.24
08:15:20|3745.65
08:15:21|3745.81
08:15:22|3745.81
08:15:24|3745.78
08:15:24|3746.13
08:15:26|3746.01
08:15:26|3745.99
08:15:28|3745.84
08:15:29|3745.91
08:15:29|3745.91
08:15:31|3745.66
08:15:32|3745.86
08:15:33|3745.86
08:15:35|3745.86
08:15:35|3746.08
08:15:36|3746.11
08:15:38|3746.21
08:15:38|3746.61
08:15:39|3746.61
08:15:41|3746.61
08:15:42|3746.61
08:15:43|3746.74
08:15:44|3746.61
08:15:45|3746.61
08:15:46|3746.61
08:15:47|3746.84
08:15:47|3746.7
08:15:49|3746.7
08:15:49|3746.73
08:15:51|3746.73
08:15:52|3747.21
08:15:53|3747.21
08:15:55|3747.08
08:15:55|3747.08
08:15:56|3747.08
08:15:58|3747.08
08:15:59|3747.08
08:15:59|3747.08
08:16:01|3746.6
08:16:02|3746.85
08:16:04|3746.84
08:16:04|3746.6
08:16:06|3746.66
08:16:07|3746.6
08:16:08|3746.33
08:16:08|3746.53
08:16:10|3746.53
08:16:10|3746.68
08:16:12|3746.68
08:16:13|3746.68
08:16:14|3746.68
08:16:14|3746.81
08:16:15|3746.65
08:16:17|3746.85
08:16:17|3746.85
08:16:19|3746.65
08:16:20|3746.65
08:16:21|3746.65
08:16:22|3747.25
08:16:22|3747.67
08:16:24|3747.78
08:16:25|3747.66
08:16:26|3747.7
08:16:27|3747.82
08:16:28|3748.
08:16:29|3748.
08:16:30|3748.
08:16:31|3748.
08:16:32|3747.64
08:16:33|3747.51
08:16:34|3747.61
08:16:35|3747.87
08:16:36|3747.93
08:16:37|3747.8
08:16:38|3747.8
08:16:39|3747.8
08:16:40|3748.15
08:16:41|3748.34
08:16:43|3748.34
08:16:43|3748.18
08:16:44|3748.05
08:16:45|3748.24
08:16:46|3748.24
08:16:47|3748.24
08:16:48|3748.24
08:16:49|3747.96
08:16:50|3748.01
08:16:51|3748.01
08:16:52|3747.85
08:16:54|3747.95
08:16:54|3747.95
08:16:55|3747.93
08:16:57|3748.03
08:16:58|3747.99
08:16:59|3747.99
08:17:00|3747.99
08:17:01|3748.02
08:17:03|3748.27
08:17:04|3748.31
08:17:05|3748.36
08:17:06|3748.38
08:17:06|3748.38
08:17:07|3748.38
08:17:09|3748.4
08:17:10|3748.4
08:17:11|3748.4
08:17:12|3748.4
08:17:13|3748.32
08:17:14|3748.32
08:17:16|3748.63
08:17:16|3748.86
08:17:17|3748.86
08:17:18|3748.78
08:17:20|3748.78
08:17:21|3748.6
08:17:22|3748.6
08:17:23|3748.35
08:17:23|3748.46
08:17:24|3748.46
08:17:26|3748.62
08:17:27|3748.62
08:17:28|3748.62
08:17:29|3748.51
08:17:30|3748.51
08:17:31|3749.24
08:17:32|3748.61
08:17:33|3748.61
08:17:34|3749.84
08:17:35|3749.25
08:17:36|3750.43
08:17:37|3750.43
08:17:38|3750.43
08:17:39|3750.05
08:17:40|3749.98
08:17:41|3749.98
08:17:42|3749.89
08:17:43|3749.89
08:17:44|3749.89
08:17:46|3749.89
08:17:47|3749.2
08:17:48|3749.3
08:17:49|3749.57
08:17:49|3749.38
08:17:50|3749.38
08:17:52|3749.31
08:17:52|3749.7
08:17:53|3749.4
08:17:54|3750.16
08:17:57|3750.05
08:17:58|3750.05
08:17:59|3750.05
08:18:00|3750.61
08:18:01|3750.25
08:18:03|3750.2
08:18:03|3750.25
08:18:05|3750.25
08:18:06|3750.16
08:18:06|3750.54
08:18:08|3750.63
08:18:09|3750.69
08:18:10|3750.82
08:18:11|3751.
08:18:12|3751.
08:18:12|3750.26
08:18:13|3749.63
08:18:14|3749.7
08:18:15|3749.78
08:18:17|3749.78
08:18:18|3749.34
08:18:19|3749.34
08:18:20|3749.16
08:18:21|3749.32
08:18:22|3750.34
08:18:23|3750.23
08:18:24|3750.49
08:18:25|3750.49
08:18:26|3750.32
08:18:27|3750.49
08:18:28|3750.16
08:18:29|3750.16
08:18:30|3750.58
08:18:31|3750.5
08:18:32|3750.58
08:18:33|3750.7
08:18:34|3751.19
08:18:35|3750.66
08:18:36|3750.71
08:18:38|3750.03
08:18:38|3750.03
08:18:40|3750.22
08:18:41|3750.27
08:18:41|3750.3
08:18:42|3750.29
08:18:43|3750.22
08:18:44|3750.27
08:18:45|3750.27
08:18:47|3750.45
08:18:48|3750.22
08:18:49|3750.19
08:18:49|3750.76
08:18:51|3751.11
08:18:51|3751.11
08:18:53|3751.11
08:18:54|3751.11
08:18:55|3751.22
08:18:56|3751.2
08:18:58|3751.08
08:18:58|3751.41
08:19:00|3751.81
08:19:01|3751.4
08:19:02|3751.05
08:19:02|3750.9
08:19:04|3751.19
08:19:05|3751.26
08:19:06|3751.6
08:19:07|3751.6
08:19:09|3751.75
08:19:09|3751.31
08:19:10|3751.31
08:19:12|3751.11
08:19:13|3751.2
08:19:14|3751.2
08:19:15|3750.8
08:19:16|3750.92
08:19:17|3750.92
08:19:18|3751.26
08:19:20|3751.51
08:19:20|3751.33
08:19:22|3751.33
08:19:22|3751.5
08:19:24|3751.54
08:19:24|3751.29
08:19:25|3751.36
08:19:27|3751.25
08:19:27|3751.25
08:19:29|3751.59
08:19:31|3751.37
08:19:31|3751.8
08:19:32|3752.48
08:19:33|3752.79
08:19:35|3752.22
08:19:36|3752.45
08:19:37|3752.27
08:19:38|3752.45
08:19:39|3752.29
08:19:40|3751.92
08:19:43|3751.92
08:19:44|3752.52
08:19:45|3753.08
08:19:46|3753.19
08:19:47|3752.76
08:19:48|3753.66
08:19:49|3753.85
08:19:50|3753.85
08:19:51|3754.
08:19:52|3753.88
08:19:53|3753.92
08:19:54|3754.39
08:19:55|3753.88
08:19:57|3753.88
08:19:57|3754.2
08:19:59|3754.42
08:20:00|3754.81
08:20:02|3754.67
08:20:04|3754.84
08:20:05|3754.25
08:20:06|3754.03
08:20:06|3753.82
08:20:08|3754.32
08:20:09|3754.32
08:20:10|3754.32
08:20:11|3754.19
08:20:13|3754.51
08:20:13|3754.89
08:20:14|3754.89
08:20:16|3754.89
08:20:17|3754.89
08:20:18|3754.95
08:20:19|3754.95
08:20:20|3755.38
08:20:21|3754.99
08:20:23|3755.1
08:20:24|3755.13
08:20:25|3755.23
08:20:26|3755.45
08:20:27|3755.16
08:20:29|3755.16
08:20:30|3755.32
08:20:31|3755.58
08:20:31|3756.
08:20:32|3755.56
08:20:33|3755.56
08:20:34|3755.64
08:20:36|3755.5
08:20:36|3755.39
08:20:38|3755.2
08:20:39|3755.63
08:20:39|3755.67
08:20:41|3755.51
08:20:42|3755.58
08:20:42|3755.29
08:20:44|3754.9
08:20:45|3755.07
08:20:46|3755.08
08:20:47|3755.14
08:20:48|3754.89
08:20:49|3754.89
08:20:50|3755.07
08:20:51|3755.08
08:20:52|3754.63
08:20:53|3754.63
08:20:54|3754.63
08:20:55|3754.63
08:20:57|3754.93
08:20:57|3755.16
08:20:59|3755.16
08:21:00|3755.16
08:21:01|3755.16
08:21:03|3755.16
08:21:04|3754.97
08:21:05|3755.33
08:21:07|3755.18
08:21:07|3755.18
08:21:08|3755.56
08:21:10|3755.85
08:21:10|3756.07
08:21:12|3755.81
08:21:13|3755.94
08:21:13|3755.63
08:21:15|3755.73
08:21:16|3755.32
08:21:18|3754.82
08:21:18|3754.81
08:21:19|3754.79
08:21:20|3755.19
08:21:21|3755.52
08:21:22|3755.61
08:21:23|3756.
08:21:25|3755.95
08:21:26|3756.05
08:21:26|3756.05
08:21:27|3756.05
08:21:29|3756.05
08:21:29|3756.05
08:21:31|3756.05
08:21:32|3755.84
08:21:33|3755.84
08:21:34|3755.68
08:21:35|3755.62
08:21:36|3755.32
08:21:37|3755.81
08:21:38|3755.81
08:21:39|3755.81
08:21:40|3755.81
08:21:42|3755.57
08:21:42|3755.57
08:21:44|3755.54
08:21:44|3755.54
08:21:46|3755.54
08:21:47|3755.54
08:21:47|3755.54
08:21:48|3755.54
08:21:49|3755.54
08:21:50|3755.54
08:21:52|3755.89
08:21:53|3755.89
08:21:54|3754.65
08:21:54|3754.92
08:21:56|3754.92
08:21:57|3755.37
08:21:58|3755.37
08:21:59|3755.37
08:22:00|3754.9
08:22:02|3755.31
08:22:02|3755.33
08:22:03|3755.26
08:22:05|3754.86
08:22:06|3755.04
08:22:07|3754.84
08:22:08|3754.69
08:22:10|3754.6
08:22:10|3754.47
08:22:11|3754.76
08:22:13|3754.74
08:22:14|3754.27
08:22:15|3754.36
08:22:16|3754.01
08:22:17|3754.11
08:22:18|3753.94
08:22:20|3753.77
08:22:21|3754.05
08:22:21|3753.69
08:22:23|3753.74
08:22:23|3753.53
08:22:24|3753.73
08:22:26|3753.69
08:22:27|3753.51
08:22:28|3753.58
08:22:29|3753.58
08:22:30|3753.73
08:22:31|3753.62
08:22:32|3753.62
08:22:33|3753.44
08:22:34|3753.44
08:22:35|3753.31
08:22:36|3753.31
08:22:37|3753.24
08:22:39|3753.24
08:22:39|3753.41
08:22:40|3753.41
08:22:41|3753.32
08:22:42|3752.98
08:22:43|3752.98
08:22:44|3752.73
08:22:45|3752.97
08:22:47|3752.92
08:22:48|3752.76
08:22:49|3752.87
08:22:50|3753.03
08:22:50|3752.91
08:22:52|3752.78
08:22:54|3752.76
08:22:54|3752.79
08:22:55|3752.79
08:22:57|3752.5
08:22:57|3752.2
08:22:58|3752.69
08:22:59|3752.69
08:23:00|3752.78
08:23:02|3752.4
08:23:04|3752.4
08:23:05|3752.4
08:23:05|3752.6
08:23:06|3752.33
08:23:08|3752.21
08:23:09|3752.21
08:23:11|3752.63
08:23:11|3752.54
08:23:12|3752.17
08:23:14|3752.17
08:23:14|3752.37
08:23:16|3752.37
08:23:17|3752.35
08:23:18|3752.35
08:23:18|3752.49
08:23:19|3752.28
08:23:21|3752.45
08:23:21|3752.59
08:23:23|3752.79
08:23:24|3752.68
08:23:25|3752.68
08:23:26|3752.65
08:23:27|3752.8
08:23:28|3752.87
08:23:29|3752.58
08:23:30|3752.58
08:23:31|3752.58
08:23:32|3753.
08:23:33|3753.
08:23:35|3752.75
08:23:35|3752.99
08:23:36|3752.99
08:23:38|3752.99
08:23:38|3752.99
08:23:39|3753.12
08:23:40|3753.1
08:23:41|3752.3
08:23:43|3752.23
08:23:43|3752.24
08:23:44|3752.51
08:23:46|3752.08
08:23:46|3752.02
08:23:48|3751.91
08:23:49|3752.06
08:23:50|3752.06
08:23:50|3751.99
08:23:51|3751.94
08:23:53|3751.84
08:23:54|3752.17
08:23:55|3752.22
08:23:56|3752.23
08:23:57|3752.4
08:23:58|3752.24
08:23:59|3752.4
08:24:00|3752.38
08:24:01|3752.42
08:24:03|3752.45
08:24:05|3752.66
08:24:06|3752.46
08:24:07|3752.46
08:24:08|3752.41
08:24:09|3752.23
08:24:11|3752.23
08:24:13|3752.23
08:24:13|3752.23
08:24:15|3752.22
08:24:16|3752.13
08:24:17|3752.19
08:24:18|3752.19
08:24:19|3752.28
08:24:19|3752.28
08:24:21|3752.28
08:24:21|3752.49
08:24:23|3752.41
08:24:24|3752.41
08:24:25|3752.33
08:24:27|3752.35
08:24:28|3752.42
08:24:28|3752.32
08:24:29|3752.21
08:24:30|3752.21
08:24:32|3752.21
08:24:32|3752.21
08:24:34|3752.4
08:24:35|3752.5
08:24:36|3752.5
08:24:37|3752.42
08:24:38|3752.21
08:24:38|3752.43
08:24:40|3752.32
08:24:41|3752.32
08:24:42|3752.37
08:24:43|3752.24
08:24:44|3752.32
08:24:45|3752.32
08:24:46|3752.36
08:24:48|3752.45
08:24:48|3752.54
08:24:50|3752.54
08:24:51|3752.54
08:24:51|3752.32
08:24:53|3752.29
08:24:53|3752.06
08:24:55|3752.06
08:24:56|3752.06
08:24:57|3752.17
08:24:57|3752.19
08:24:59|3752.12
08:24:59|3752.31
08:25:01|3752.36
08:25:02|3752.23
08:25:04|3752.02
08:25:05|3751.68
08:25:06|3751.85
08:25:08|3751.85
08:25:08|3751.85
08:25:09|3751.85
08:25:10|3751.85
08:25:11|3751.85
08:25:12|3751.85
08:25:14|3752.15
08:25:14|3752.56
08:25:15|3752.56
08:25:16|3752.56
08:25:17|3752.52
08:25:18|3752.82
08:25:20|3752.79
08:25:21|3753.31
08:25:21|3753.12
08:25:22|3753.29
08:25:23|3753.05
08:25:25|3753.14
08:25:26|3753.12
08:25:27|3753.13
08:25:28|3752.89
08:25:28|3753.16
08:25:30|3752.49
08:25:31|3752.5
08:25:32|3752.5
08:25:33|3752.79
08:25:34|3752.83
08:25:35|3752.59
08:25:36|3752.59
08:25:37|3752.59
08:25:38|3752.59
08:25:40|3752.87
08:25:41|3752.87
08:25:42|3752.87
08:25:42|3752.87
08:25:44|3752.65
08:25:45|3752.79
08:25:46|3752.55
08:25:47|3752.47
08:25:48|3752.58
08:25:49|3752.8
08:25:50|3752.71
08:25:51|3752.71
08:25:52|3752.71
08:25:53|3752.66
08:25:54|3752.61
08:25:55|3752.67
08:25:56|3752.67
08:25:57|3752.46
08:25:58|3752.46
08:25:59|3752.4
08:26:00|3752.33
08:26:01|3752.33
08:26:02|3752.6
08:26:03|3752.63
08:26:05|3752.54
08:26:05|3752.41
08:26:06|3752.85
08:26:08|3752.48
08:26:09|3752.82
08:26:10|3752.82
08:26:11|3752.82
08:26:12|3752.35
08:26:13|3751.93
08:26:15|3751.72
08:26:15|3751.72
08:26:16|3751.72
08:26:17|3751.72
08:26:18|3751.8
08:26:20|3751.8
08:26:21|3751.69
08:26:21|3751.8
08:26:22|3751.85
08:26:24|3751.85
08:26:25|3751.85
08:26:26|3751.8
08:26:27|3752.
08:26:28|3752.02
08:26:29|3751.84
08:26:29|3751.84
08:26:31|3751.68
08:26:32|3751.68
08:26:33|3751.84
08:26:34|3751.78
08:26:35|3751.74
08:26:36|3751.88
08:26:37|3751.93
08:26:39|3751.42
08:26:39|3751.42
08:26:40|3751.18
08:26:42|3751.05
08:26:44|3750.82
08:26:45|3750.99
08:26:45|3751.19
08:26:46|3750.93
08:26:48|3751.31
08:26:49|3751.16
08:26:49|3751.35
08:26:51|3751.14
08:26:51|3751.4
08:26:53|3751.18
08:26:54|3751.27
08:26:55|3751.27
08:26:56|3751.27
08:26:57|3750.97
08:26:58|3751.03
08:26:59|3751.03
08:27:00|3751.18
08:27:01|3751.31
08:27:03|3751.13
08:27:03|3751.13
08:27:05|3751.13
08:27:06|3751.13
08:27:07|3751.13
08:27:08|3751.13
08:27:10|3751.1
08:27:11|3751.41
08:27:12|3751.21
08:27:12|3751.21
08:27:14|3751.21
08:27:15|3751.45
08:27:16|3751.45
08:27:17|3751.45
08:27:18|3751.45
08:27:19|3751.47
08:27:20|3751.47
08:27:21|3751.47
08:27:22|3751.47
08:27:23|3751.47
08:27:24|3751.55
08:27:26|3751.55
08:27:27|3751.55
08:27:28|3751.55
08:27:29|3751.26
08:27:30|3751.26
08:27:31|3751.26
08:27:31|3751.26
08:27:32|3751.26
08:27:33|3751.
08:27:34|3751.39
08:27:36|3751.39
08:27:37|3751.39
08:27:38|3751.39
08:27:39|3750.7
08:27:40|3751.05
08:27:41|3750.8
08:27:42|3751.05
08:27:43|3751.05
08:27:44|3751.07
08:27:45|3750.85
08:27:45|3750.85
08:27:46|3751.09
08:27:48|3751.36
08:27:48|3751.36
08:27:49|3750.95
08:27:50|3751.1
08:27:52|3750.9
08:27:53|3750.9
08:27:54|3751.21
08:27:55|3750.95
08:27:56|3750.95
08:27:58|3751.22
08:27:58|3751.22
08:27:59|3751.22
08:28:01|3751.22
08:28:01|3750.96
08:28:03|3750.96
08:28:03|3750.96
08:28:05|3750.96
08:28:06|3750.96
08:28:07|3750.96
08:28:08|3750.96
08:28:09|3750.96
08:28:10|3750.96
08:28:11|3750.82
08:28:12|3750.69
08:28:13|3750.69
08:28:15|3750.69
08:28:15|3750.79
08:28:17|3750.79
08:28:17|3750.79
08:28:19|3750.87
08:28:19|3750.87
08:28:20|3750.84
08:28:23|3750.74
08:28:23|3750.75
08:28:24|3750.51
08:28:25|3750.1
08:28:27|3750.1
08:28:27|3750.1
08:28:29|3750.1
08:28:29|3750.45
08:28:31|3750.
08:28:31|3750.
08:28:33|3750.
08:28:33|3750.
08:28:35|3750.
08:28:35|3750.
08:28:36|3750.
08:28:38|3750.11
08:28:38|3750.11
08:28:40|3750.11
08:28:41|3749.92
08:28:42|3749.78
08:28:43|3750.05
08:28:44|3749.9
08:28:45|3749.92
08:28:46|3749.92
08:28:47|3750.
08:28:48|3749.95
08:28:49|3749.95
08:28:50|3749.94
08:28:51|3750.01
08:28:52|3750.05
08:28:53|3749.85
08:28:54|3750.23
08:28:55|3749.27
08:28:56|3749.27
08:28:57|3749.25
08:28:58|3749.37
08:28:59|3749.16
08:29:00|3749.6
08:29:01|3749.19
08:29:02|3749.11
08:29:03|3749.34
08:29:04|3749.51
08:29:05|3750.27
08:29:07|3750.3
08:29:09|3750.33
08:29:10|3750.14
08:29:11|3750.16
08:29:12|3749.99
08:29:14|3749.99
08:29:14|3749.87
08:29:15|3749.85
08:29:16|3749.81
08:29:18|3749.81
08:29:18|3749.79
08:29:19|3749.71
08:29:21|3749.32
08:29:21|3749.31
08:29:23|3749.3
08:29:25|3749.42
08:29:25|3749.7
08:29:26|3749.68
08:29:28|3749.57
08:29:29|3749.37
08:29:30|3749.37
08:29:31|3749.37
08:29:32|3749.46
08:29:33|3749.46
08:29:34|3749.46
08:29:35|3749.87
08:29:36|3750.24
08:29:37|3749.9
08:29:38|3749.96
08:29:40|3750.07
08:29:41|3749.82
08:29:42|3749.82
08:29:42|3749.82
08:29:44|3749.82
08:29:44|3749.6
08:29:46|3749.71
08:29:47|3750.05
08:29:47|3749.99
08:29:48|3749.97
08:29:50|3749.92
08:29:51|3749.78
08:29:52|3750.
08:29:53|3750.37
08:29:54|3750.4
08:29:56|3750.76
08:29:57|3750.61
08:29:58|3750.59
08:29:59|3750.59
08:29:59|3750.59
08:30:01|3751.32
08:30:02|3751.2
08:30:02|3751.32
08:30:03|3750.53
08:30:04|3750.14
08:30:06|3751.03
08:30:07|3751.29
08:30:08|3751.09
08:30:10|3751.5
08:30:10|3751.22
08:30:12|3751.13
08:30:13|3751.33
08:30:14|3751.26
08:30:15|3750.95
08:30:16|3750.95
08:30:17|3750.83
08:30:18|3751.17
08:30:20|3751.32
08:30:21|3751.32
08:30:21|3751.49
08:30:23|3751.23
08:30:24|3751.23
08:30:24|3751.23
08:30:25|3751.23
08:30:27|3751.32
08:30:28|3751.32
08:30:30|3751.32
08:30:30|3751.15
08:30:31|3751.7
08:30:32|3751.7
08:30:34|3751.65
08:30:34|3751.65
08:30:35|3751.65
08:30:36|3751.03
08:30:38|3751.03
08:30:38|3751.03
08:30:40|3751.03
08:30:40|3751.03
08:30:41|3751.4
08:30:42|3751.4
08:30:43|3751.4
08:30:45|3751.4
08:30:46|3750.29
08:30:47|3750.29
08:30:48|3752.
08:30:49|3752.01
08:30:50|3751.91
08:30:51|3752.43
08:30:52|3753.17
08:30:53|3753.34
08:30:54|3753.6
08:30:55|3753.25
08:30:56|3753.15
08:30:57|3752.63
08:30:58|3752.54
08:30:59|3752.2
08:31:01|3752.13
08:31:01|3751.99
08:31:02|3751.99
08:31:03|3751.6
08:31:04|3751.63
08:31:05|3751.41
08:31:06|3751.22
08:31:07|3751.67
08:31:09|3751.57
08:31:10|3751.45
08:31:11|3751.29
08:31:13|3751.41
08:31:14|3752.53
08:31:15|3752.63
08:31:16|3752.39
08:31:18|3752.03
08:31:19|3752.56
08:31:20|3752.63
08:31:21|3752.09
08:31:21|3752.39
08:31:23|3752.55
08:31:24|3752.71
08:31:26|3752.71
08:31:26|3752.41
08:31:27|3752.41
08:31:29|3752.49
08:31:30|3752.83
08:31:31|3752.69
08:31:31|3752.97
08:31:32|3752.99
08:31:33|3752.94
08:31:34|3752.67
08:31:36|3752.99
08:31:37|3753.55
08:31:38|3753.34
08:31:39|3753.28
08:31:40|3753.42
08:31:40|3753.25
08:31:42|3753.11
08:31:43|3753.2
08:31:44|3753.08
08:31:45|3753.09
08:31:46|3753.43
08:31:47|3753.71
08:31:49|3753.63
08:31:49|3753.17
08:31:50|3752.79
08:31:51|3752.81
08:31:52|3752.92
08:31:53|3752.9
08:31:54|3752.7
08:31:55|3752.06
08:31:56|3752.33
08:31:57|3752.42
08:31:58|3752.25
08:31:59|3752.25
08:32:00|3752.35
08:32:01|3752.38
08:32:02|3752.33
08:32:03|3752.06
08:32:05|3752.06
08:32:05|3752.53
08:32:06|3752.55
08:32:08|3752.85
08:32:09|3752.3
08:32:10|3752.69
08:32:11|3752.38
08:32:12|3752.26
08:32:13|3751.84
08:32:14|3751.75
08:32:15|3751.68
08:32:15|3752.
08:32:17|3752.19
08:32:18|3752.4
08:32:19|3752.41
08:32:20|3752.52
08:32:21|3752.59
08:32:23|3752.86
08:32:23|3752.87
08:32:24|3753.47
08:32:26|3753.41
08:32:26|3753.79
08:32:28|3753.61
08:32:28|3754.02
08:32:29|3753.81
08:32:30|3753.81
08:32:31|3754.25
08:32:32|3753.96
08:32:33|3753.81
08:32:36|3753.81
08:32:37|3753.81
08:32:37|3753.96
08:32:38|3753.8
08:32:39|3753.8
08:32:41|3753.8
08:32:42|3753.8
08:32:43|3753.8
08:32:45|3753.78
08:32:45|3754.
08:32:46|3754.
08:32:47|3754.
08:32:48|3753.94
08:32:49|3754.03
08:32:51|3753.58
08:32:52|3753.57
08:32:53|3753.73
08:32:54|3753.49
08:32:55|3753.78
08:32:56|3753.65
08:32:57|3753.89
08:32:58|3753.74
08:32:59|3753.71
08:33:00|3753.71
08:33:01|3753.71
08:33:02|3753.71
08:33:03|3753.56
08:33:04|3753.43
08:33:05|3753.43
08:33:06|3753.8
08:33:08|3753.36
08:33:09|3753.36
08:33:10|3753.15
08:33:11|3753.1
08:33:12|3753.1
08:33:14|3752.55
08:33:15|3752.7
08:33:16|3752.77
08:33:17|3752.62
08:33:19|3752.33
08:33:20|3752.33
08:33:21|3752.13
08:33:22|3752.45
08:33:23|3752.35
08:33:24|3752.32
08:33:25|3752.42
08:33:26|3752.5
08:33:27|3752.5
08:33:28|3752.5
08:33:29|3752.41
08:33:31|3752.43
08:33:31|3752.39
08:33:32|3752.39
08:33:34|3752.54
08:33:34|3752.6
08:33:36|3752.68
08:33:36|3752.68
08:33:38|3752.68
08:33:39|3753.5
08:33:40|3753.4
08:33:40|3753.61
08:33:42|3753.46
08:33:42|3753.46
08:33:43|3753.46
08:33:45|3753.46
08:33:46|3753.46
08:33:47|3753.46
08:33:48|3753.57
08:33:49|3753.57
08:33:50|3753.57
08:33:50|3753.57
08:33:51|3753.47
08:33:52|3753.21
08:33:53|3753.21
08:33:54|3753.02
08:33:56|3753.11
08:33:57|3753.23
08:33:58|3753.11
08:33:59|3753.11
08:33:59|3753.11
08:34:01|3753.44
08:34:02|3753.44
08:34:03|3753.44
08:34:04|3753.03
08:34:05|3753.07
08:34:06|3752.78
08:34:07|3752.83
08:34:08|3752.84
08:34:09|3752.8
08:34:10|3752.62
08:34:11|3752.46
08:34:13|3752.5
08:34:13|3752.25
08:34:15|3752.42
08:34:17|3752.49
08:34:17|3752.25
08:34:18|3752.21
08:34:19|3752.34
08:34:20|3752.92
08:34:22|3752.74
08:34:23|3752.66
08:34:24|3752.66
08:34:26|3752.66
08:34:27|3752.21
08:34:28|3752.3
08:34:29|3752.32
08:34:31|3752.42
08:34:32|3752.42
08:34:32|3752.42
08:34:34|3752.32
08:34:34|3752.32
08:34:35|3752.38
08:34:37|3752.4
08:34:37|3752.4
08:34:39|3752.4
08:34:39|3752.4
08:34:41|3752.84
08:34:42|3752.86
08:34:43|3752.86
08:34:44|3752.86
08:34:46|3752.86
08:34:46|3752.23
08:34:48|3752.18
08:34:49|3752.15
08:34:49|3752.15
08:34:50|3752.15
08:34:51|3752.15
08:34:53|3752.15
08:34:54|3752.15
08:34:55|3752.4
08:34:56|3752.41
08:34:57|3752.41
08:34:58|3752.31
08:34:59|3752.75
08:35:00|3752.75
08:35:01|3753.42
08:35:02|3753.
08:35:03|3752.81
08:35:04|3752.46
08:35:05|3752.61
08:35:07|3752.36
08:35:07|3752.65
08:35:08|3752.44
08:35:10|3752.4
08:35:11|3752.41
08:35:12|3752.4
08:35:14|3752.21
08:35:16|3752.21
08:35:17|3752.21
08:35:19|3752.09
08:35:20|3752.09
08:35:21|3752.09
08:35:23|3752.4
08:35:24|3752.4
08:35:24|3752.4
08:35:26|3752.05
08:35:26|3752.
08:35:29|3752.01
08:35:29|3752.
08:35:30|3752.
08:35:31|3752.26
08:35:32|3752.19
08:35:33|3752.19
08:35:34|3752.21
08:35:36|3752.18
08:35:37|3752.18
08:35:38|3752.05
08:35:39|3752.05
08:35:40|3752.11
08:35:41|3752.24
08:35:42|3752.23
08:35:43|3752.23
08:35:44|3752.23
08:35:46|3752.23
08:35:47|3752.23
08:35:47|3752.05
08:35:48|3752.09
08:35:49|3752.06
08:35:51|3752.06
08:35:51|3752.23
08:35:53|3752.23
08:35:53|3752.4
08:35:55|3752.45
08:35:55|3752.44
08:35:56|3751.83
08:35:57|3751.83
08:35:59|3752.
08:36:00|3752.
08:36:00|3752.
08:36:01|3752.
08:36:02|3752.
08:36:04|3752.
08:36:05|3751.99
08:36:06|3751.99
08:36:07|3751.99
08:36:08|3751.53
08:36:08|3751.53
08:36:10|3751.53
08:36:11|3751.53
08:36:12|3751.53
08:36:13|3751.53
08:36:13|3751.53
08:36:15|3751.53
08:36:15|3751.86
08:36:17|3751.48
08:36:19|3751.97
08:36:20|3751.97
08:36:22|3751.99
08:36:22|3752.05
08:36:24|3751.96
08:36:25|3751.77
08:36:27|3751.84
08:36:28|3751.84
08:36:29|3751.84
08:36:30|3752.19
08:36:31|3752.19
08:36:32|3751.88
08:36:33|3751.99
08:36:34|3751.81
08:36:35|3751.81
08:36:36|3751.81
08:36:38|3752.05
08:36:38|3751.86
08:36:39|3751.86
08:36:41|3751.86
08:36:41|3751.86
08:36:42|3751.86
08:36:44|3751.86
08:36:45|3751.61
08:36:46|3751.58
08:36:46|3751.58
08:36:47|3751.48
08:36:49|3751.44
08:36:50|3751.44
08:36:51|3750.41
08:36:52|3750.61
08:36:53|3750.64
08:36:54|3750.84
08:36:56|3751.03
08:36:58|3750.88
08:36:58|3750.6
08:37:00|3750.6
08:37:00|3750.78
08:37:02|3751.5
08:37:03|3751.26
08:37:04|3751.26
08:37:05|3751.86
08:37:07|3751.86
08:37:08|3751.89
08:37:09|3751.4
08:37:09|3751.07
08:37:11|3751.07
08:37:12|3751.23
08:37:12|3751.44
08:37:14|3751.44
08:37:14|3750.95
08:37:16|3751.06
08:37:18|3751.06
08:37:19|3750.68
08:37:20|3750.64
08:37:20|3750.37
08:37:22|3750.56
08:37:23|3750.56
08:37:25|3750.52
08:37:26|3750.09
08:37:26|3750.04
08:37:28|3749.84
08:37:29|3749.84
08:37:30|3749.83
08:37:32|3749.83
08:37:32|3749.83
08:37:34|3749.83
08:37:35|3749.83
08:37:36|3749.83
08:37:37|3749.83
08:37:39|3749.83
08:37:40|3749.83
08:37:40|3749.8
08:37:41|3749.8
08:37:43|3749.75
08:37:44|3749.46
08:37:45|3749.92
08:37:46|3749.92
08:37:47|3749.92
08:37:48|3749.92
08:37:48|3749.92
08:37:50|3749.92
08:37:51|3749.92
08:37:51|3749.92
08:37:53|3749.92
08:37:54|3749.61
08:37:55|3749.61
08:37:56|3749.65
08:37:57|3749.65
08:37:58|3749.65
08:37:59|3749.65
08:38:00|3749.65
08:38:01|3749.84
08:38:02|3749.84
08:38:03|3749.85
08:38:04|3749.85
08:38:05|3749.85
08:38:07|3749.85
08:38:07|3749.9
08:38:08|3749.9
08:38:09|3749.9
08:38:11|3749.9
08:38:11|3749.55
08:38:12|3749.78
08:38:14|3749.78
08:38:14|3749.78
08:38:16|3749.46
08:38:18|3749.86
08:38:19|3750.08
08:38:20|3749.93
08:38:20|3749.81
08:38:22|3749.81
08:38:24|3749.81
08:38:25|3749.7
08:38:25|3749.7
08:38:27|3749.93
08:38:28|3749.93
08:38:29|3749.96
08:38:30|3749.66
08:38:30|3749.66
08:38:32|3749.66
08:38:33|3749.66
08:38:34|3748.98
08:38:36|3748.78
08:38:38|3748.94
08:38:38|3748.77
08:38:40|3748.76
08:38:41|3748.42
08:38:42|3748.7
08:38:43|3748.56
08:38:44|3748.58
08:38:45|3748.58
08:38:46|3748.45
08:38:47|3748.36
08:38:48|3748.24
08:38:49|3747.76
08:38:50|3747.76
08:38:51|3747.76
08:38:52|3747.76
08:38:53|3747.76
08:38:54|3747.88
08:38:55|3747.88
08:38:57|3747.88
08:38:57|3747.88
08:38:58|3747.88
08:38:59|3747.78
08:39:00|3748.29
08:39:02|3748.65
08:39:03|3748.71
08:39:03|3748.71
08:39:05|3748.71
08:39:05|3748.71
08:39:07|3748.71
08:39:08|3748.71
08:39:09|3748.71
08:39:10|3748.71
08:39:10|3748.41
08:39:12|3748.26
08:39:13|3748.26
08:39:14|3748.12
08:39:15|3748.01
08:39:15|3748.01
08:39:18|3748.31
08:39:18|3748.31
08:39:20|3747.75
08:39:20|3747.99
08:39:22|3747.99
08:39:23|3747.99
08:39:24|3747.36
08:39:26|3747.52
08:39:26|3747.52
08:39:27|3747.16
08:39:28|3747.34
08:39:29|3747.34
08:39:31|3747.34
08:39:32|3747.14
08:39:33|3747.19
08:39:34|3747.01
08:39:36|3746.3
08:39:38|3746.3
08:39:38|3746.5
08:39:39|3746.45
08:39:40|3746.56
08:39:41|3746.58
08:39:42|3746.6
08:39:44|3746.39
08:39:45|3746.6
08:39:46|3746.4
08:39:47|3746.4
08:39:48|3746.28
08:39:48|3746.28
08:39:50|3746.4
08:39:51|3746.48
08:39:52|3746.47
08:39:53|3746.49
08:39:54|3746.31
08:39:55|3746.34
08:39:56|3746.47
08:39:57|3746.45
08:39:58|3746.45
08:39:59|3746.45
08:40:01|3746.4
08:40:02|3746.26
08:40:02|3746.
08:40:03|3745.71
08:40:04|3746.29
08:40:05|3746.29
08:40:06|3746.29
08:40:07|3746.03
08:40:08|3746.03
08:40:10|3746.06
08:40:10|3746.4
08:40:11|3746.25
08:40:13|3745.79
08:40:13|3745.94
08:40:14|3745.94
08:40:15|3746.15
08:40:16|3746.15
08:40:19|3745.8
08:40:20|3745.71
08:40:21|3745.64
08:40:22|3745.8
08:40:23|3745.8
08:40:24|3745.8
08:40:25|3745.75
08:40:27|3745.67
08:40:28|3745.65
08:40:28|3745.65
08:40:30|3745.77
08:40:30|3745.77
08:40:31|3745.74
08:40:32|3745.74
08:40:33|3745.58
08:40:35|3745.46
08:40:35|3745.5
08:40:36|3745.58
08:40:38|3745.58
08:40:39|3745.38
08:40:40|3745.75
08:40:41|3745.75
08:40:42|3745.9
08:40:43|3745.88
08:40:44|3745.86
08:40:45|3745.86
08:40:46|3746.
08:40:47|3745.85
08:40:49|3745.91
08:40:49|3746.92
08:40:50|3746.96
08:40:52|3746.68
08:40:52|3746.61
08:40:53|3746.61
08:40:55|3747.3
08:40:55|3747.3
08:40:56|3747.3
08:40:58|3747.24
08:40:58|3747.16
08:40:59|3747.47
08:41:00|3747.47
08:41:01|3747.16
08:41:02|3748.24
08:41:04|3748.81
08:41:04|3748.41
08:41:05|3748.41
08:41:07|3748.41
08:41:08|3748.95
08:41:09|3748.13
08:41:09|3748.13
08:41:11|3748.13
08:41:12|3748.39
08:41:13|3748.39
08:41:14|3748.39
08:41:15|3748.49
08:41:16|3748.49
08:41:17|3748.49
08:41:18|3748.49
08:41:20|3748.49
08:41:22|3748.39
08:41:23|3748.14
08:41:25|3747.89
08:41:26|3748.03
08:41:26|3747.82
08:41:27|3748.24
08:41:28|3748.4
08:41:30|3748.08
08:41:31|3748.09
08:41:32|3748.09
08:41:33|3748.09
08:41:34|3748.09
08:41:36|3748.09
08:41:37|3748.11
08:41:37|3748.11
08:41:38|3748.03
08:41:40|3748.03
08:41:40|3748.03
08:41:42|3747.61
08:41:43|3747.46
08:41:45|3747.45
08:41:46|3747.22
08:41:47|3747.16
08:41:48|3747.16
08:41:49|3747.14
08:41:50|3747.15
08:41:51|3747.08
08:41:52|3747.38
08:41:53|3747.21
08:41:55|3747.21
08:41:56|3747.21
08:41:57|3747.
08:41:58|3746.76
08:41:59|3746.65
08:42:00|3746.79
08:42:00|3747.23
08:42:02|3747.21
08:42:03|3747.21
08:42:03|3747.21
08:42:04|3747.21
08:42:06|3747.
08:42:08|3747.
08:42:08|3747.
08:42:09|3747.29
08:42:10|3747.29
08:42:11|3747.29
08:42:12|3747.29
08:42:13|3747.29
08:42:14|3747.29
08:42:15|3747.29
08:42:16|3747.29
08:42:17|3747.29
08:42:18|3747.29
08:42:19|3747.29
08:42:21|3747.29
08:42:22|3747.2
08:42:23|3747.2
08:42:24|3747.2
08:42:26|3746.95
08:42:27|3747.15
08:42:27|3747.15
08:42:29|3747.11
08:42:30|3747.16
08:42:30|3747.15
08:42:32|3747.2
08:42:32|3747.02
08:42:34|3746.87
08:42:35|3746.87
08:42:36|3746.87
08:42:38|3746.87
08:42:39|3746.87
08:42:40|3746.87
08:42:41|3746.87
08:42:41|3747.06
08:42:43|3747.06
08:42:44|3747.06
08:42:45|3747.08
08:42:46|3746.91
08:42:47|3746.25
08:42:48|3746.57
08:42:49|3746.47
08:42:51|3746.42
08:42:51|3746.25
08:42:52|3746.16
08:42:53|3746.57
08:42:54|3746.57
08:42:55|3746.41
08:42:57|3746.3
08:42:57|3746.61
08:42:58|3746.86
08:42:59|3746.91
08:43:01|3746.91
08:43:01|3746.91
08:43:03|3746.91
08:43:05|3746.94
08:43:06|3746.35
08:43:07|3746.26
08:43:08|3746.34
08:43:09|3746.34
08:43:10|3746.33
08:43:11|3746.47
08:43:12|3746.41
08:43:13|3746.41
08:43:14|3746.24
08:43:15|3746.24
08:43:16|3746.48
08:43:17|3746.9
08:43:18|3746.99
08:43:20|3746.87
08:43:20|3746.95
08:43:22|3747.04
08:43:23|3747.
08:43:25|3747.
08:43:26|3747.66
08:43:26|3747.66
08:43:28|3747.8
08:43:29|3747.66
08:43:30|3747.61
08:43:31|3747.95
08:43:32|3747.56
08:43:33|3748.
08:43:35|3748.41
08:43:35|3748.26
08:43:36|3748.13
08:43:38|3748.13
08:43:39|3748.23
08:43:39|3748.23
08:43:40|3748.2
08:43:42|3747.77
08:43:42|3747.76
08:43:44|3747.76
08:43:45|3747.76
08:43:45|3748.04
08:43:46|3748.04
08:43:48|3748.18
08:43:49|3748.18
08:43:50|3748.18
08:43:51|3748.18
08:43:52|3748.96
08:43:53|3748.96
08:43:54|3748.96
08:43:55|3748.96
08:43:56|3748.96
08:43:57|3748.96
08:43:58|3748.96
08:43:59|3748.96
08:44:00|3748.96
08:44:02|3748.96
08:44:02|3748.96
08:44:04|3748.9
08:44:04|3749.22
08:44:05|3749.22
08:44:06|3749.22
08:44:07|3749.22
08:44:08|3748.64
08:44:10|3748.78
08:44:11|3748.78
08:44:12|3748.78
08:44:13|3748.78
08:44:14|3748.78
08:44:15|3748.78
08:44:16|3748.78
08:44:17|3748.71
08:44:18|3748.71
08:44:19|3748.71
08:44:20|3748.71
08:44:21|3748.49
08:44:22|3747.98
08:44:23|3748.03
08:44:24|3747.82
08:44:25|3748.03
08:44:26|3748.18
08:44:27|3748.18
08:44:29|3748.18
08:44:29|3748.75
08:44:31|3748.98
08:44:31|3748.8
08:44:32|3748.8
08:44:33|3748.8
08:44:35|3748.8
08:44:35|3748.8
08:44:37|3748.8
08:44:39|3749.
08:44:40|3748.35
08:44:41|3748.28
08:44:42|3748.28
08:44:43|3748.13
08:44:44|3748.42
08:44:45|3748.27
08:44:46|3748.23
08:44:47|3748.24
08:44:48|3747.91
08:44:49|3748.17
08:44:50|3748.11
08:44:51|3748.11
08:44:52|3747.94
08:44:53|3747.96
08:44:54|3747.96
08:44:55|3747.55
08:44:57|3747.89
08:44:57|3748.13
08:44:58|3748.13
08:44:59|3747.85
08:45:00|3748.84
08:45:01|3748.71
08:45:03|3748.71
08:45:04|3748.12
08:45:05|3747.61
08:45:06|3747.7
08:45:06|3747.82
08:45:08|3747.66
08:45:08|3747.74
08:45:10|3747.34
08:45:11|3747.36
08:45:12|3747.45
08:45:13|3747.73
08:45:15|3747.65
08:45:15|3747.65
08:45:17|3747.62
08:45:17|3747.51
08:45:19|3747.51
08:45:20|3747.51
08:45:21|3747.52
08:45:22|3746.9
08:45:24|3746.9
08:45:25|3746.81
08:45:27|3746.81
08:45:28|3747.14
08:45:28|3747.4
08:45:30|3747.4
08:45:31|3747.4
08:45:32|3747.37
08:45:33|3747.44
08:45:34|3747.45
08:45:35|3747.46
08:45:36|3747.51
08:45:37|3747.44
08:45:38|3747.37
08:45:39|3747.37
08:45:40|3747.13
08:45:41|3747.33
08:45:42|3747.33
08:45:43|3747.07
08:45:44|3747.2
08:45:46|3747.04
08:45:46|3747.16
08:45:47|3747.15
08:45:48|3747.23
08:45:49|3747.23
08:45:51|3747.28
08:45:53|3747.06
08:45:53|3747.34
08:45:55|3747.05
08:45:56|3746.91
08:45:57|3747.47
08:45:58|3747.49
08:45:58|3747.49
08:46:00|3747.57
08:46:01|3747.57
08:46:02|3747.63
08:46:03|3747.22
08:46:04|3747.52
08:46:05|3747.61
08:46:06|3747.52
08:46:06|3747.17
08:46:10|3746.92
08:46:11|3746.86
08:46:11|3747.12
08:46:13|3747.26
08:46:14|3747.26
08:46:15|3747.26
08:46:16|3747.26
08:46:17|3747.01
08:46:18|3747.01
08:46:19|3746.79
08:46:20|3747.08
08:46:20|3747.08
08:46:22|3746.82
08:46:23|3746.82
08:46:24|3746.69
08:46:26|3746.3
08:46:27|3745.92
08:46:28|3746.
08:46:29|3745.84
08:46:30|3745.84
08:46:32|3745.91
08:46:32|3745.91
08:46:34|3745.55
08:46:36|3745.55
08:46:37|3745.55
08:46:38|3746.02
08:46:39|3746.02
08:46:40|3746.27
08:46:41|3746.26
08:46:43|3746.29
08:46:44|3746.29
08:46:45|3746.43
08:46:46|3746.43
08:46:47|3746.47
08:46:49|3746.31
08:46:50|3746.19
08:46:50|3746.51
08:46:52|3746.24
08:46:53|3746.24
08:46:54|3746.12
08:46:55|3746.12
08:46:55|3746.01
08:46:57|3746.01
08:46:58|3746.01
08:46:59|3746.13
08:47:01|3745.77
08:47:01|3745.65
08:47:02|3745.65
08:47:03|3745.65
08:47:04|3745.65
08:47:06|3745.65
08:47:06|3745.63
08:47:08|3745.62
08:47:09|3745.41
08:47:10|3745.25
08:47:11|3745.68
08:47:12|3745.68
08:47:13|3745.68
08:47:14|3745.55
08:47:15|3745.78
08:47:17|3745.77
08:47:18|3745.64
08:47:19|3745.86
08:47:19|3745.7
08:47:20|3746.07
08:47:21|3746.24
08:47:22|3746.36
08:47:23|3746.36
08:47:24|3746.36
08:47:26|3746.46
08:47:27|3746.46
08:47:29|3746.46
08:47:29|3745.71
08:47:31|3745.71
08:47:32|3745.71
08:47:33|3745.71
08:47:35|3745.86
08:47:36|3745.71
08:47:37|3745.71
08:47:38|3745.71
08:47:39|3745.72
08:47:41|3745.63
08:47:42|3745.78
08:47:43|3745.64
08:47:44|3745.64
08:47:44|3745.64
08:47:45|3745.64
08:47:47|3745.64
08:47:47|3746.19
08:47:49|3746.19
08:47:50|3746.4
08:47:51|3746.15
08:47:52|3746.15
08:47:53|3746.42
08:47:54|3746.6
08:47:55|3746.51
08:47:56|3746.41
08:47:57|3745.91
08:47:59|3745.72
08:47:59|3745.72
08:48:00|3745.72
08:48:01|3746.25
08:48:03|3745.92
08:48:03|3745.92
08:48:04|3745.92
08:48:06|3746.2
08:48:06|3746.2
08:48:07|3746.14
08:48:08|3746.28
08:48:10|3746.16
08:48:10|3746.16
08:48:11|3746.16
08:48:12|3746.16
08:48:13|3745.77
08:48:15|3746.
08:48:16|3746.
08:48:17|3746.57
08:48:18|3746.46
08:48:19|3746.46
08:48:20|3746.46
08:48:21|3746.6
08:48:21|3746.6
08:48:22|3746.6
08:48:24|3746.6
08:48:25|3746.58
08:48:25|3746.47
08:48:27|3746.47
08:48:27|3746.47
08:48:29|3745.98
08:48:30|3746.06
08:48:31|3746.24
08:48:32|3746.24
08:48:33|3746.24
08:48:34|3746.23
08:48:35|3746.22
08:48:36|3746.47
08:48:37|3746.47
08:48:38|3746.43
08:48:40|3746.43
08:48:40|3746.53
08:48:41|3746.53
08:48:42|3746.53
08:48:43|3746.53
08:48:45|3747.48
08:48:46|3747.33
08:48:47|3747.33
08:48:48|3748.
08:48:49|3747.71
08:48:50|3747.52
08:48:51|3747.65
08:48:52|3747.43
08:48:54|3747.33
08:48:54|3747.57
08:48:55|3747.57
08:48:56|3747.17
08:48:57|3747.17
08:48:58|3746.9
08:48:59|3746.93
08:49:00|3746.93
08:49:01|3746.99
08:49:03|3746.99
08:49:03|3746.8
08:49:05|3746.8
08:49:06|3746.8
08:49:06|3746.8
08:49:07|3746.8
08:49:08|3746.8
08:49:10|3746.8
08:49:11|3746.8
08:49:12|3746.8
08:49:13|3746.8
08:49:14|3747.67
08:49:15|3747.67
08:49:15|3747.62
08:49:17|3747.55
08:49:17|3747.51
08:49:20|3747.49
08:49:20|3747.49
08:49:21|3747.22
08:49:23|3747.22
08:49:23|3747.22
08:49:25|3747.35
08:49:26|3747.35
08:49:26|3747.12
08:49:27|3747.16
08:49:29|3747.16
08:49:29|3747.16
08:49:31|3747.16
08:49:31|3747.16
08:49:34|3747.1
08:49:35|3747.1
08:49:36|3747.22
08:49:36|3747.22
08:49:38|3747.18
08:49:38|3747.18
08:49:39|3747.18
08:49:40|3747.18
08:49:41|3747.2
08:49:42|3747.2
08:49:44|3747.2
08:49:45|3747.2
08:49:46|3747.11
08:49:48|3747.34
08:49:49|3747.29
08:49:49|3747.29
08:49:50|3747.29
08:49:52|3747.29
08:49:53|3746.95
08:49:54|3746.95
08:49:55|3746.88
08:49:57|3747.01
08:49:58|3747.01
08:49:59|3747.01
08:50:00|3746.73
08:50:01|3746.8
08:50:02|3746.96
08:50:03|3746.96
08:50:04|3746.96
08:50:06|3746.96
08:50:06|3746.77
08:50:07|3746.68
08:50:08|3746.7
08:50:09|3746.46
08:50:11|3746.58
08:50:11|3747.1
08:50:12|3746.62
08:50:13|3746.3
08:50:14|3746.3
08:50:15|3746.3
08:50:16|3746.94
08:50:17|3746.82
08:50:18|3747.01
08:50:20|3746.64
08:50:20|3746.64
08:50:22|3746.85
08:50:22|3746.85
08:50:23|3746.85
08:50:25|3746.85
08:50:25|3746.85
08:50:27|3746.51
08:50:27|3747.23
08:50:30|3747.23
08:50:31|3747.23
08:50:32|3746.83
08:50:32|3746.64
08:50:34|3746.64
08:50:34|3746.62
08:50:36|3746.62
08:50:38|3747.14
08:50:38|3747.14
08:50:40|3746.8
08:50:40|3746.8
08:50:41|3746.8
08:50:43|3746.56
08:50:43|3746.56
08:50:45|3746.32
08:50:46|3746.28
08:50:47|3746.2
08:50:47|3746.2
08:50:48|3746.29
08:50:50|3746.35
08:50:51|3746.
08:50:52|3746.
08:50:53|3746.21
08:50:53|3746.21
08:50:55|3746.31
08:50:56|3746.54
08:50:57|3746.54
08:50:58|3746.54
08:50:59|3746.02
08:51:00|3746.01
08:51:00|3746.74
08:51:02|3746.08
08:51:03|3746.01
08:51:04|3746.01
08:51:06|3746.01
08:51:06|3745.96
08:51:08|3745.91
08:51:10|3745.91
08:51:11|3746.21
08:51:12|3746.21
08:51:13|3746.21
08:51:14|3746.21
08:51:15|3746.21
08:51:16|3746.14
08:51:17|3745.9
08:51:19|3745.85
08:51:20|3745.81
08:51:21|3745.81
08:51:21|3746.16
08:51:22|3746.16
08:51:24|3745.69
08:51:25|3745.37
08:51:26|3745.46
08:51:27|3745.7
08:51:28|3745.7
08:51:30|3745.54
08:51:30|3745.54
08:51:32|3745.54
08:51:33|3745.7
08:51:35|3745.64
08:51:36|3745.37
08:51:37|3745.37
08:51:37|3745.37
08:51:39|3745.56
08:51:40|3745.64
08:51:40|3745.64
08:51:42|3745.39
08:51:42|3745.78
08:51:44|3745.78
08:51:44|3745.78
08:51:46|3745.33
08:51:47|3745.11
08:51:48|3745.16
08:51:49|3744.29
08:51:50|3744.5
08:51:51|3743.86
08:51:52|3743.86
08:51:53|3743.86
08:51:54|3744.05
08:51:55|3744.05
08:51:56|3743.54
08:51:57|3744.
08:51:58|3743.25
08:51:59|3743.21
08:52:00|3743.9
08:52:01|3743.89
08:52:03|3743.58
08:52:04|3743.82
08:52:05|3743.67
08:52:05|3743.7
08:52:06|3743.59
08:52:07|3743.66
08:52:08|3743.48
08:52:09|3743.55
08:52:10|3743.16
08:52:11|3743.64
08:52:14|3743.64
08:52:14|3743.38
08:52:16|3743.31
08:52:16|3743.15
08:52:18|3743.73
08:52:19|3743.53
08:52:20|3743.96
08:52:21|3744.
08:52:22|3744.
08:52:23|3744.15
08:52:24|3744.15
08:52:25|3743.76
08:52:26|3743.62
08:52:27|3743.62
08:52:28|3743.62
08:52:30|3743.62
08:52:30|3743.62
08:52:32|3743.72
08:52:33|3743.41
08:52:34|3743.59
08:52:35|3743.86
08:52:37|3743.81
08:52:38|3744.34
08:52:38|3744.45
08:52:39|3744.68
08:52:41|3744.49
08:52:42|3744.49
08:52:43|3745.19
08:52:43|3744.77
08:52:44|3744.62
08:52:46|3744.54
08:52:47|3744.54
08:52:48|3744.71
08:52:50|3744.71
08:52:50|3744.66
08:52:51|3744.84
08:52:53|3744.84
08:52:54|3744.84
08:52:54|3744.84
08:52:55|3744.84
08:52:56|3744.93
08:52:58|3745.2
08:52:59|3745.2
08:53:00|3745.39
08:53:02|3744.76
08:53:03|3744.76
08:53:04|3744.72
08:53:04|3744.75
08:53:05|3744.75
08:53:06|3744.75
08:53:08|3744.7
08:53:09|3744.7
08:53:09|3744.71
08:53:11|3744.71
08:53:11|3744.71
08:53:13|3744.71
08:53:14|3744.65
08:53:17|3744.91
08:53:18|3744.91
08:53:18|3744.91
08:53:20|3744.91
08:53:21|3744.91
08:53:22|3745.02
08:53:23|3744.95
08:53:24|3744.95
08:53:25|3744.97
08:53:26|3744.97
08:53:27|3744.97
08:53:28|3745.07
08:53:29|3745.07
08:53:30|3745.15
08:53:32|3744.9
08:53:33|3745.01
08:53:34|3744.9
08:53:36|3745.
08:53:37|3744.82
08:53:37|3744.82
08:53:39|3744.64
08:53:40|3744.23
08:53:41|3744.64
08:53:41|3745.22
08:53:43|3745.64
08:53:43|3745.64
08:53:45|3745.64
08:53:46|3745.83
08:53:47|3745.71
08:53:48|3745.65
08:53:50|3745.65
08:53:51|3745.73
08:53:51|3745.73
08:53:55|3745.73
08:53:56|3746.08
08:53:58|3746.08
08:53:59|3745.81
08:53:59|3746.5
08:54:00|3746.42
08:54:01|3746.22
08:54:02|3746.22
08:54:03|3746.22
08:54:04|3746.22
08:54:05|3746.22
08:54:06|3746.22
08:54:07|3746.17
08:54:08|3746.17
08:54:10|3746.17
08:54:10|3746.53
08:54:12|3746.26
08:54:12|3746.26
08:54:14|3746.31
08:54:15|3746.31
08:54:15|3746.31
08:54:17|3746.31
08:54:18|3746.31
08:54:19|3746.31
08:54:19|3746.31
08:54:21|3746.16
08:54:22|3746.16
08:54:22|3745.99
08:54:24|3745.74
08:54:25|3745.74
08:54:25|3745.74
08:54:26|3745.74
08:54:28|3745.91
08:54:28|3745.77
08:54:29|3745.99
08:54:31|3745.99
08:54:33|3745.99
08:54:35|3746.36
08:54:35|3746.34
08:54:37|3746.2
08:54:38|3746.2
08:54:38|3746.2
08:54:40|3746.2
08:54:41|3746.2
08:54:42|3746.2
08:54:43|3746.38
08:54:44|3746.38
08:54:45|3746.38
08:54:46|3746.22
08:54:47|3746.22
08:54:48|3746.44
08:54:49|3746.44
08:54:50|3746.25
08:54:51|3746.46
08:54:52|3747.02
08:54:53|3746.82
08:54:55|3746.84
08:54:56|3746.84
08:54:58|3746.73
08:54:59|3746.73
08:55:00|3746.73
08:55:01|3747.42
08:55:02|3747.44
08:55:03|3747.44
08:55:04|3747.
08:55:05|3747.05
08:55:06|3746.77
08:55:07|3747.
08:55:08|3747.
08:55:10|3747.
08:55:10|3747.
08:55:11|3747.
08:55:13|3747.
08:55:14|3746.83
08:55:15|3746.76
08:55:15|3746.76
08:55:17|3746.76
08:55:18|3746.65
08:55:19|3746.75
08:55:20|3746.83
08:55:21|3746.88
08:55:22|3746.68
08:55:23|3746.45
08:55:23|3746.53
08:55:25|3746.25
08:55:26|3746.53
08:55:27|3746.51
08:55:28|3746.21
08:55:29|3746.43
08:55:30|3746.17
08:55:31|3746.4
08:55:32|3746.84
08:55:34|3746.78
08:55:34|3746.78
08:55:36|3746.84
08:55:37|3746.84
08:55:38|3746.84
08:55:39|3746.84
08:55:40|3746.84
08:55:41|3746.84
08:55:43|3746.79
08:55:43|3746.79
08:55:44|3746.22
08:55:45|3746.43
08:55:47|3746.43
08:55:47|3746.15
08:55:48|3746.15
08:55:50|3746.15
08:55:51|3746.15
08:55:52|3745.85
08:55:53|3745.79
08:55:54|3745.79
08:55:55|3745.79
08:55:56|3745.79
08:55:57|3745.79
08:55:58|3745.79
08:55:59|3746.
08:56:00|3746.17
08:56:01|3746.17
08:56:03|3746.17
08:56:03|3745.77
08:56:04|3745.77
08:56:05|3745.77
08:56:06|3745.77
08:56:07|3746.24
08:56:08|3746.24
08:56:09|3746.24
08:56:10|3746.24
08:56:11|3746.24
08:56:13|3746.24
08:56:14|3746.24
08:56:15|3746.24
08:56:15|3746.24
08:56:17|3746.24
08:56:17|3746.24
08:56:18|3746.24
08:56:20|3746.24
08:56:20|3746.24
08:56:22|3746.01
08:56:23|3746.01
08:56:23|3746.01
08:56:25|3746.05
08:56:26|3745.63
08:56:27|3745.63
08:56:28|3745.63
08:56:29|3745.63
08:56:30|3745.63
08:56:31|3745.63
08:56:31|3745.63
08:56:33|3746.54
08:56:35|3746.43
08:56:36|3746.29
08:56:37|3746.29
08:56:38|3746.11
08:56:39|3746.11
08:56:40|3746.11
08:56:42|3746.24
08:56:44|3746.24
08:56:44|3746.24
08:56:45|3746.24
08:56:46|3746.24
08:56:47|3746.24
08:56:49|3745.91
08:56:50|3746.25
08:56:51|3746.25
08:56:52|3746.25
08:56:53|3746.37
08:56:54|3746.31
08:56:55|3746.31
08:56:56|3746.31
08:56:57|3746.31
08:56:58|3746.36
08:56:59|3746.36
08:57:00|3746.17
08:57:01|3746.17
08:57:02|3746.17
08:57:03|3746.17
08:57:04|3746.17
08:57:05|3746.17
08:57:06|3746.38
08:57:07|3746.38
08:57:08|3746.38
08:57:09|3746.38
08:57:10|3746.38
08:57:11|3746.38
08:57:13|3746.38
08:57:13|3746.38
08:57:15|3746.38
08:57:15|3746.59
08:57:16|3746.59
08:57:17|3746.59
08:57:18|3746.36
08:57:20|3746.53
08:57:20|3746.06
08:57:21|3746.5
08:57:23|3746.49
08:57:23|3746.49
08:57:24|3746.49
08:57:25|3746.49
08:57:27|3746.72
08:57:27|3746.73
08:57:28|3746.73
08:57:29|3746.73
08:57:30|3746.73
08:57:32|3746.55
08:57:32|3746.55
08:57:33|3746.54
08:57:34|3746.54
08:57:36|3746.54
08:57:37|3746.54
08:57:38|3746.45
08:57:38|3746.45
08:57:40|3746.3
08:57:41|3746.3
08:57:42|3746.53
08:57:44|3746.74
08:57:45|3746.74
08:57:45|3746.74
08:57:46|3746.7
08:57:47|3746.79
08:57:48|3746.79
08:57:49|3746.79
08:57:51|3746.31
08:57:52|3746.26
08:57:53|3746.26
08:57:54|3746.26
08:57:55|3746.26
08:57:55|3746.26
08:57:57|3746.26
08:57:58|3746.26
08:57:59|3746.26
08:58:00|3746.26
08:58:01|3746.29
08:58:02|3746.29
08:58:04|3746.29
08:58:04|3746.29
08:58:06|3746.09
08:58:06|3746.09
08:58:08|3746.4
08:58:09|3746.4
08:58:11|3745.95
08:58:11|3745.84
08:58:12|3745.84
08:58:14|3745.84
08:58:15|3745.84
08:58:15|3746.1
08:58:17|3746.1
08:58:17|3746.1
08:58:18|3745.95
08:58:19|3745.95
08:58:21|3745.95
08:58:22|3745.75
08:58:23|3745.83
08:58:25|3745.83
08:58:26|3745.83
08:58:27|3745.83
08:58:28|3745.99
08:58:28|3745.78
08:58:30|3745.78
08:58:31|3745.78
08:58:31|3745.86
08:58:32|3745.84
08:58:34|3745.84
08:58:35|3745.84
08:58:37|3745.84
08:58:38|3745.58
08:58:39|3745.7
08:58:41|3745.7
08:58:42|3745.59
08:58:43|3745.4
08:58:44|3745.38
08:58:45|3745.38
08:58:46|3745.38
08:58:47|3745.38
08:58:48|3745.65
08:58:49|3745.65
08:58:50|3745.65
08:58:51|3744.86
08:58:52|3744.86
08:58:53|3744.86
08:58:55|3745.19
08:58:55|3745.19
08:58:57|3744.81
08:58:58|3744.94
08:58:59|3744.82
08:59:00|3744.82
08:59:01|3745.
08:59:02|3744.81
08:59:03|3744.81
08:59:04|3744.81
08:59:05|3744.85
08:59:06|3745.
08:59:07|3745.25
08:59:08|3745.22
08:59:10|3745.22
08:59:10|3745.22
08:59:11|3745.22
08:59:13|3745.22
08:59:13|3745.18
08:59:15|3745.22
08:59:16|3744.98
08:59:17|3744.98
08:59:18|3744.98
08:59:18|3744.82
08:59:20|3744.82
08:59:21|3744.82
08:59:22|3744.98
08:59:23|3744.85
08:59:24|3744.77
08:59:26|3744.77
08:59:26|3744.85
08:59:28|3745.03
08:59:29|3745.03
08:59:29|3745.03
08:59:30|3745.03
08:59:32|3745.03
08:59:32|3744.98
08:59:33|3744.98
08:59:35|3744.98
08:59:36|3744.98
08:59:37|3745.15
08:59:38|3745.14
08:59:39|3745.14
08:59:40|3744.9
08:59:41|3744.93
08:59:43|3745.11
08:59:44|3745.11
08:59:44|3745.11
08:59:46|3745.11
08:59:48|3745.2
08:59:49|3745.2
08:59:50|3745.2
08:59:51|3745.2
08:59:52|3744.92
08:59:53|3744.81
08:59:54|3744.87
08:59:56|3744.76
08:59:56|3744.84
08:59:58|3744.81
09:00:00|3744.62
09:00:01|3744.52
09:00:01|3744.37
09:00:03|3744.24
09:00:05|3744.25
09:00:06|3743.62
09:00:07|3744.11
09:00:08|3744.01
09:00:09|3744.1
09:00:11|3744.05
09:00:11|3743.55
09:00:12|3743.86
09:00:14|3743.86
09:00:14|3743.86
09:00:16|3743.82
09:00:16|3743.62
09:00:18|3743.62
09:00:18|3743.63
09:00:20|3743.63
09:00:20|3743.92
09:00:21|3743.92
09:00:22|3743.92
09:00:23|3743.92
09:00:24|3743.91
09:00:25|3743.84
09:00:27|3743.91
09:00:27|3743.89
09:00:29|3743.87
09:00:30|3743.87
09:00:31|3743.85
09:00:31|3743.21
09:00:33|3743.43
09:00:34|3743.16
09:00:35|3743.13
09:00:35|3743.45
09:00:37|3743.59
09:00:39|3743.25
09:00:40|3743.49
09:00:40|3743.6
09:00:41|3743.67
09:00:42|3743.57
09:00:44|3744.
09:00:45|3744.24
09:00:46|3743.91
09:00:48|3743.8
09:00:48|3743.81
09:00:50|3744.
09:00:51|3743.87
09:00:51|3743.86
09:00:52|3743.61
09:00:53|3743.61
09:00:54|3745.45
09:00:55|3745.3
09:00:56|3744.91
09:00:58|3744.91
09:00:59|3744.87
09:01:00|3744.84
09:01:01|3744.78
09:01:03|3744.55
09:01:03|3745.16
09:01:04|3745.32
09:01:06|3745.32
09:01:07|3744.52
09:01:08|3744.89
09:01:09|3744.78
09:01:10|3744.65
09:01:11|3744.22
09:01:12|3744.45
09:01:13|3744.64
09:01:14|3744.64
09:01:15|3744.94
09:01:17|3744.08
09:01:18|3744.11
09:01:19|3744.17
09:01:20|3744.07
09:01:22|3744.03
09:01:22|3743.71
09:01:23|3743.71
09:01:24|3743.55
09:01:25|3743.55
09:01:27|3744.25
09:01:28|3743.17
09:01:28|3743.5
09:01:29|3743.13
09:01:30|3743.13
09:01:31|3743.13
09:01:32|3743.53
09:01:33|3743.53
09:01:34|3743.55
09:01:35|3743.7
09:01:37|3743.57
09:01:37|3743.57
09:01:38|3743.57
09:01:40|3743.21
09:01:42|3743.44
09:01:43|3743.47
09:01:44|3743.62
09:01:45|3743.3
09:01:46|3743.48
09:01:47|3743.29
09:01:48|3743.32
09:01:49|3743.32
09:01:51|3743.61
09:01:51|3743.61
09:01:53|3743.57
09:01:54|3743.76
09:01:54|3743.37
09:01:56|3743.37
09:01:56|3743.62
09:01:58|3743.59
09:01:58|3743.45
09:02:00|3743.47
09:02:00|3743.47
09:02:02|3743.85
09:02:03|3743.45
09:02:04|3743.39
09:02:06|3743.14
09:02:06|3743.02
09:02:07|3743.02
09:02:09|3743.1
09:02:10|3743.
09:02:11|3742.85
09:02:12|3742.96
09:02:13|3742.87
09:02:14|3743.22
09:02:15|3743.5
09:02:17|3743.64
09:02:17|3744.01
09:02:18|3744.27
09:02:19|3744.64
09:02:20|3744.54
09:02:22|3744.45
09:02:22|3744.45
09:02:24|3744.88
09:02:25|3745.22
09:02:26|3745.5
09:02:27|3745.42
09:02:30|3745.37
09:02:31|3745.43
09:02:31|3745.43
09:02:32|3745.43
09:02:33|3745.46
09:02:34|3745.07
09:02:36|3744.86
09:02:37|3744.71
09:02:38|3744.51
09:02:38|3743.75
09:02:40|3743.99
09:02:41|3743.79
09:02:41|3743.84
09:02:44|3743.94
09:02:45|3743.62
09:02:46|3743.82
09:02:47|3743.81
09:02:48|3743.8
09:02:49|3743.8
09:02:50|3743.2
09:02:51|3742.74
09:02:53|3743.
09:02:53|3743.
09:02:54|3743.4
09:02:56|3743.4
09:02:56|3743.18
09:02:57|3743.2
09:02:58|3743.26
09:02:59|3743.17
09:03:00|3743.32
09:03:02|3743.32
09:03:03|3743.32
09:03:05|3743.3
09:03:06|3743.02
09:03:07|3742.56
09:03:08|3742.67
09:03:09|3743.02
09:03:10|3743.02
09:03:12|3743.02
09:03:13|3743.18
09:03:13|3743.39
09:03:15|3743.39
09:03:15|3743.39
09:03:17|3743.52
09:03:17|3743.5
09:03:19|3743.65
09:03:19|3743.45
09:03:21|3743.6
09:03:22|3744.
09:03:22|3744.31
09:03:24|3744.01
09:03:26|3744.01
09:03:27|3743.54
09:03:27|3743.56
09:03:28|3743.56
09:03:29|3743.56
09:03:30|3743.56
09:03:31|3743.6
09:03:32|3743.6
09:03:34|3743.6
09:03:35|3743.6
09:03:36|3743.89
09:03:37|3743.94
09:03:39|3743.94
09:03:39|3743.94
09:03:41|3743.94
09:03:43|3743.94
09:03:44|3743.73
09:03:45|3743.54
09:03:47|3743.58
09:03:48|3743.48
09:03:49|3743.33
09:03:50|3743.46
09:03:52|3743.46
09:03:53|3743.46
09:03:54|3743.46
09:03:55|3743.47
09:03:55|3743.47
09:03:57|3743.47
09:03:59|3743.62
09:04:00|3743.31
09:04:01|3743.38
09:04:02|3743.38
09:04:04|3743.38
09:04:05|3743.52
09:04:06|3743.52
09:04:07|3743.26
09:04:08|3742.95
09:04:09|3742.95
09:04:10|3742.95
09:04:11|3742.95
09:04:11|3742.95
09:04:13|3742.8
09:04:14|3743.09
09:04:15|3743.09
09:04:16|3743.47
09:04:18|3743.4
09:04:19|3743.4
09:04:20|3743.4
09:04:22|3743.4
09:04:22|3743.4
09:04:24|3743.4
09:04:25|3743.4
09:04:26|3743.32
09:04:27|3743.32
09:04:28|3743.82
09:04:28|3743.77
09:04:30|3743.77
09:04:31|3743.77
09:04:31|3743.94
09:04:33|3743.71
09:04:34|3744.02
09:04:34|3744.23
09:04:35|3744.23
09:04:36|3744.64
09:04:38|3744.64
09:04:39|3744.35
09:04:40|3744.31
09:04:41|3744.31
09:04:43|3744.5
09:04:44|3744.5
09:04:46|3744.66
09:04:46|3744.6
09:04:48|3744.61
09:04:49|3745.02
09:04:51|3744.84
09:04:51|3745.08
09:04:52|3745.08
09:04:53|3745.08
09:04:54|3745.08
09:04:55|3745.05
09:04:56|3745.34
09:04:58|3745.09
09:04:59|3745.02
09:05:00|3745.11
09:05:01|3745.5
09:05:02|3745.5
09:05:03|3745.44
09:05:04|3745.21
09:05:05|3745.21
09:05:07|3745.21
09:05:07|3745.63
09:05:08|3746.41
09:05:09|3746.81
09:05:11|3746.56
09:05:11|3746.56
09:05:12|3747.03
09:05:13|3746.79
09:05:15|3746.79
09:05:16|3746.65
09:05:18|3746.54
09:05:18|3746.52
09:05:20|3746.65
09:05:22|3746.39
09:05:22|3747.28
09:05:23|3747.33
09:05:25|3747.21
09:05:25|3747.21
09:05:26|3747.21
09:05:28|3746.98
09:05:29|3747.25
09:05:30|3747.25
09:05:30|3747.25
09:05:31|3747.13
09:05:32|3747.25
09:05:33|3747.25
09:05:35|3746.94
09:05:36|3746.94
09:05:37|3746.94
09:05:38|3747.03
09:05:39|3747.6
09:05:40|3747.44
09:05:41|3747.2
09:05:43|3747.24
09:05:44|3747.01
09:05:46|3747.01
09:05:46|3747.01
09:05:49|3747.01
09:05:51|3747.18
09:05:52|3747.18
09:05:53|3746.97
09:05:55|3747.12
09:05:56|3747.17
09:05:57|3746.82
09:05:59|3746.99
09:05:59|3746.99
09:06:00|3746.99
09:06:01|3746.96
09:06:03|3747.64
09:06:04|3747.62
09:06:04|3747.62
09:06:05|3747.62
09:06:07|3747.3
09:06:07|3746.98
09:06:08|3747.24
09:06:09|3747.72
09:06:10|3747.76
09:06:12|3747.62
09:06:13|3747.62
09:06:14|3747.75
09:06:15|3748.
09:06:16|3748.
09:06:17|3747.94
09:06:18|3748.26
09:06:19|3748.42
09:06:21|3748.43
09:06:22|3748.43
09:06:23|3748.43
09:06:23|3748.53
09:06:24|3748.53
09:06:26|3748.61
09:06:26|3749.22
09:06:28|3749.22
09:06:29|3749.22
09:06:30|3748.81
09:06:31|3749.19
09:06:31|3749.32
09:06:33|3749.32
09:06:33|3749.32
09:06:35|3749.25
09:06:37|3749.27
09:06:37|3749.25
09:06:39|3749.1
09:06:39|3749.19
09:06:40|3748.87
09:06:41|3748.87
09:06:42|3748.87
09:06:43|3748.8
09:06:45|3749.
09:06:45|3748.63
09:06:47|3748.42
09:06:49|3747.98
09:06:50|3748.32
09:06:50|3748.34
09:06:51|3747.93
09:06:53|3747.93
09:06:54|3747.87
09:06:55|3748.02
09:06:56|3748.02
09:06:58|3748.22
09:06:58|3747.92
09:07:00|3747.92
09:07:01|3747.82
09:07:02|3747.78
09:07:02|3747.46
09:07:03|3748.19
09:07:05|3748.13
09:07:05|3748.32
09:07:06|3748.32
09:07:08|3748.32
09:07:09|3748.32
09:07:10|3748.32
09:07:11|3748.32
09:07:12|3748.09
09:07:13|3748.09
09:07:14|3748.09
09:07:15|3748.2
09:07:16|3748.2
09:07:17|3747.85
09:07:18|3747.82
09:07:19|3747.82
09:07:20|3747.82
09:07:21|3747.82
09:07:22|3747.82
09:07:23|3747.82
09:07:25|3747.82
09:07:26|3747.36
09:07:26|3747.36
09:07:28|3747.36
09:07:28|3747.06
09:07:29|3746.86
09:07:31|3746.86
09:07:32|3746.69
09:07:32|3746.69
09:07:34|3746.69
09:07:35|3746.69
09:07:35|3746.74
09:07:36|3746.74
09:07:38|3746.74
09:07:38|3746.84
09:07:39|3746.81
09:07:40|3746.81
09:07:42|3746.78
09:07:43|3746.98
09:07:43|3746.98
09:07:45|3747.01
09:07:46|3747.01
09:07:48|3747.36
09:07:50|3746.75
09:07:51|3746.82
09:07:52|3746.82
09:07:53|3746.9
09:07:54|3746.9
09:07:56|3747.03
09:07:56|3747.03
09:07:58|3746.69
09:07:58|3746.44
09:08:00|3746.8
09:08:01|3746.8
09:08:02|3746.24
09:08:03|3746.24
09:08:04|3746.24
09:08:05|3746.
09:08:07|3746.
09:08:07|3746.17
09:08:09|3746.02
09:08:10|3746.15
09:08:11|3746.15
09:08:13|3745.73
09:08:13|3745.73
09:08:14|3745.44
09:08:15|3745.34
09:08:16|3745.86
09:08:18|3745.96
09:08:18|3745.38
09:08:20|3745.33
09:08:21|3744.9
09:08:22|3745.06
09:08:22|3745.2
09:08:24|3745.2
09:08:25|3745.19
09:08:26|3745.19
09:08:27|3745.24
09:08:28|3745.24
09:08:29|3745.24
09:08:30|3745.1
09:08:32|3745.1
09:08:34|3745.34
09:08:34|3745.34
09:08:36|3745.34
09:08:37|3745.35
09:08:37|3745.27
09:08:38|3745.27
09:08:40|3745.12
09:08:41|3745.12
09:08:42|3745.12
09:08:43|3745.12
09:08:43|3745.12
09:08:45|3745.21
09:08:45|3744.66
09:08:48|3744.66
09:08:49|3745.
09:08:50|3744.96
09:08:52|3744.96
09:08:53|3744.96
09:08:54|3745.32
09:08:55|3745.44
09:08:56|3745.5
09:08:57|3745.6
09:08:58|3745.33
09:08:59|3745.73
09:09:01|3746.26
09:09:02|3745.85
09:09:03|3745.56
09:09:04|3745.63
09:09:05|3745.15
09:09:06|3745.23
09:09:07|3745.23
09:09:08|3745.23
09:09:09|3745.23
09:09:10|3745.23
09:09:11|3745.07
09:09:12|3745.05
09:09:13|3745.05
09:09:14|3745.1
09:09:16|3744.37
09:09:16|3744.73
09:09:18|3744.76
09:09:18|3744.76
09:09:20|3744.87
09:09:21|3744.87
09:09:21|3744.87
09:09:23|3744.87
09:09:24|3744.87
09:09:25|3744.87
09:09:26|3744.87
09:09:27|3744.75
09:09:28|3744.75
09:09:29|3744.75
09:09:30|3743.62
09:09:31|3743.77
09:09:33|3743.61
09:09:34|3743.47
09:09:35|3743.39
09:09:36|3743.7
09:09:37|3743.7
09:09:38|3743.44
09:09:39|3743.27
09:09:40|3742.8
09:09:41|3743.08
09:09:42|3743.08
09:09:43|3742.55
09:09:44|3742.72
09:09:45|3742.76
09:09:46|3742.94
09:09:48|3742.94
09:09:49|3742.47
09:09:51|3742.64
09:09:51|3742.94
09:09:53|3740.13
09:09:54|3739.62
09:09:56|3740.31
09:09:56|3740.84
09:09:57|3741.15
09:09:59|3740.68
09:10:00|3740.76
09:10:01|3741.12
09:10:02|3741.3
09:10:03|3741.84
09:10:04|3741.19
09:10:05|3741.12
09:10:06|3741.62
09:10:07|3741.68
09:10:08|3741.22
09:10:09|3741.57
09:10:10|3742.16
09:10:11|3741.37
09:10:12|3741.25
09:10:13|3741.25
09:10:14|3740.29
09:10:16|3740.43
09:10:16|3740.43
09:10:18|3741.35
09:10:18|3741.97
09:10:20|3741.91
09:10:21|3741.91
09:10:22|3741.96
09:10:23|3742.19
09:10:24|3742.22
09:10:25|3742.46
09:10:26|3742.46
09:10:26|3742.06
09:10:28|3742.17
09:10:29|3741.92
09:10:30|3742.19
09:10:31|3742.24
09:10:32|3742.39
09:10:33|3742.04
09:10:34|3741.64
09:10:35|3742.19
09:10:37|3741.89
09:10:38|3741.89
09:10:38|3741.89
09:10:39|3741.94
09:10:41|3741.94
09:10:41|3741.
09:10:43|3740.82
09:10:45|3740.38
09:10:45|3740.64
09:10:47|3740.78
09:10:49|3741.45
09:10:50|3741.04
09:10:51|3741.63
09:10:53|3741.63
09:10:54|3741.79
09:10:54|3741.79
09:10:55|3742.07
09:10:56|3741.93
09:10:58|3741.93
09:10:58|3741.93
09:11:00|3742.51
09:11:00|3742.51
09:11:01|3742.35
09:11:02|3742.35
09:11:04|3742.07
09:11:05|3742.16
09:11:06|3741.91
09:11:07|3742.31
09:11:07|3742.31
09:11:09|3742.
09:11:10|3741.83
09:11:11|3741.82
09:11:12|3741.81
09:11:13|3741.59
09:11:14|3741.59
09:11:15|3741.59
09:11:16|3741.59
09:11:17|3742.4
09:11:18|3742.4
09:11:19|3742.59
09:11:20|3742.59
09:11:21|3742.4
09:11:22|3742.4
09:11:24|3742.6
09:11:25|3742.6
09:11:27|3742.83
09:11:28|3742.92
09:11:29|3742.92
09:11:30|3743.2
09:11:31|3743.2
09:11:32|3743.5
09:11:33|3743.52
09:11:34|3743.41
09:11:35|3743.51
09:11:36|3743.51
09:11:37|3743.19
09:11:38|3743.19
09:11:39|3743.19
09:11:40|3743.84
09:11:41|3743.71
09:11:42|3744.09
09:11:43|3744.09
09:11:45|3744.09
09:11:45|3744.07
09:11:46|3744.07
09:11:47|3743.46
09:11:49|3743.43
09:11:50|3743.78
09:11:51|3743.78
09:11:52|3743.78
09:11:54|3743.46
09:11:54|3743.46
09:11:56|3743.46
09:11:57|3743.29
09:11:58|3743.31
09:11:59|3743.66
09:12:00|3743.84
09:12:02|3743.8
09:12:02|3743.8
09:12:03|3743.91
09:12:04|3743.91
09:12:05|3743.27
09:12:06|3743.27
09:12:07|3743.29
09:12:09|3743.29
09:12:10|3743.29
09:12:11|3743.44
09:12:11|3743.44
09:12:13|3743.59
09:12:14|3743.41
09:12:15|3743.41
09:12:16|3743.41
09:12:17|3743.41
09:12:18|3743.41
09:12:19|3743.41
09:12:21|3742.73
09:12:21|3742.55
09:12:22|3742.55
09:12:24|3742.55
09:12:25|3742.32
09:12:26|3742.31
09:12:27|3742.31
09:12:28|3742.27
09:12:29|3742.16
09:12:30|3742.03
09:12:30|3741.99
09:12:32|3741.52
09:12:33|3741.37
09:12:33|3741.37
09:12:35|3741.37
09:12:35|3741.43
09:12:36|3741.46
09:12:38|3741.41
09:12:38|3741.6
09:12:40|3741.
09:12:41|3741.05
09:12:42|3741.05
09:12:43|3740.92
09:12:44|3740.92
09:12:45|3741.1
09:12:46|3741.1
09:12:47|3741.1
09:12:48|3741.13
09:12:49|3740.82
09:12:51|3741.09
09:12:52|3741.81
09:12:54|3741.66
09:12:54|3741.66
09:12:55|3741.7
09:12:57|3741.66
09:12:58|3741.66
09:12:59|3741.7
09:13:00|3741.8
09:13:01|3741.8
09:13:02|3741.83
09:13:03|3741.72
09:13:04|3741.68
09:13:05|3741.49
09:13:06|3741.8
09:13:07|3741.8
09:13:08|3742.03
09:13:10|3741.98
09:13:10|3742.02
09:13:11|3741.85
09:13:12|3742.16
09:13:14|3742.46
09:13:15|3742.42
09:13:16|3742.92
09:13:18|3742.92
09:13:18|3742.92
09:13:20|3742.92
09:13:21|3742.92
09:13:22|3742.92
09:13:23|3742.92
09:13:23|3742.85
09:13:25|3742.85
09:13:26|3742.69
09:13:27|3742.69
09:13:27|3742.69
09:13:29|3742.69
09:13:30|3743.3
09:13:31|3743.3
09:13:32|3743.29
09:13:33|3743.07
09:13:34|3743.27
09:13:35|3743.27
09:13:36|3743.27
09:13:37|3743.26
09:13:38|3743.18
09:13:39|3743.71
09:13:40|3743.72
09:13:41|3743.72
09:13:42|3743.72
09:13:43|3743.76
09:13:44|3743.76
09:13:45|3743.77
09:13:46|3743.77
09:13:47|3743.87
09:13:48|3743.67
09:13:49|3743.61
09:13:50|3743.61
09:13:52|3743.61
09:13:53|3743.67
09:13:54|3743.67
09:13:55|3743.67
09:13:56|3743.67
09:13:58|3743.53
09:13:59|3743.56
09:13:59|3743.56
09:14:01|3743.4
09:14:02|3743.37
09:14:03|3743.24
09:14:05|3743.29
09:14:06|3743.66
09:14:06|3743.69
09:14:07|3743.75
09:14:09|3743.56
09:14:10|3743.38
09:14:11|3743.53
09:14:12|3743.53
09:14:13|3743.63
09:14:14|3743.25
09:14:15|3741.22
09:14:16|3741.23
09:14:17|3741.74
09:14:19|3741.52
09:14:19|3741.49
09:14:21|3741.51
09:14:22|3741.32
09:14:23|3741.22
09:14:25|3740.94
09:14:26|3741.07
09:14:26|3741.45
09:14:27|3741.11
09:14:28|3741.11
09:14:29|3740.86
09:14:31|3740.83
09:14:32|3740.84
09:14:33|3740.88
09:14:33|3740.27
09:14:35|3740.33
09:14:36|3740.4
09:14:37|3740.33
09:14:38|3741.68
09:14:39|3741.56
09:14:39|3741.74
09:14:41|3741.74
09:14:42|3741.52
09:14:42|3741.52
09:14:44|3741.57
09:14:44|3741.57
09:14:46|3741.48
09:14:47|3741.48
09:14:48|3741.51
09:14:49|3741.51
09:14:50|3741.6
09:14:52|3741.6
09:14:53|3741.74
09:14:54|3741.74
09:14:56|3741.87
09:14:57|3741.73
09:14:58|3741.73
09:14:59|3741.73
09:15:00|3741.81
09:15:01|3741.76
09:15:02|3741.76
09:15:04|3741.76
09:15:04|3741.36
09:15:05|3741.58
09:15:06|3741.64
09:15:07|3742.02
09:15:08|3742.02
09:15:09|3741.87
09:15:11|3741.87
09:15:11|3741.87
09:15:12|3741.87
09:15:13|3742.24
09:15:14|3741.81
09:15:15|3742.2
09:15:16|3742.2
09:15:18|3742.25
09:15:18|3742.54
09:15:20|3742.73
09:15:20|3742.73
09:15:22|3742.62
09:15:23|3742.62
09:15:24|3742.27
09:15:25|3742.1
09:15:26|3742.24
09:15:27|3742.24
09:15:28|3742.39
09:15:29|3742.39
09:15:30|3742.34
09:15:30|3742.34
09:15:31|3742.34
09:15:33|3742.34
09:15:34|3742.24
09:15:35|3742.34
09:15:36|3742.39
09:15:36|3742.97
09:15:38|3742.78
09:15:39|3742.78
09:15:40|3742.92
09:15:41|3742.92
09:15:42|3742.77
09:15:43|3742.77
09:15:44|3742.87
09:15:45|3743.16
09:15:46|3743.1
09:15:47|3743.44
09:15:48|3743.44
09:15:49|3743.58
09:15:50|3743.31
09:15:51|3743.43
09:15:52|3743.38
09:15:54|3742.16
09:15:56|3742.62
09:15:57|3743.
09:15:58|3742.84
09:15:59|3742.98
09:16:00|3742.95
09:16:01|3742.95
09:16:02|3742.95
09:16:03|3742.65
09:16:04|3742.65
09:16:05|3742.64
09:16:06|3742.64
09:16:07|3743.07
09:16:08|3743.02
09:16:10|3743.07
09:16:11|3743.07
09:16:12|3743.24
09:16:14|3743.24
09:16:15|3743.24
09:16:16|3743.24
09:16:17|3743.06
09:16:18|3743.49
09:16:19|3743.49
09:16:20|3743.35
09:16:21|3743.35
09:16:23|3743.37
09:16:23|3743.37
09:16:25|3743.35
09:16:26|3743.3
09:16:26|3743.48
09:16:28|3743.35
09:16:29|3743.43
09:16:29|3743.31
09:16:31|3743.31
09:16:31|3743.4
09:16:33|3743.4
09:16:34|3743.48
09:16:36|3743.29
09:16:37|3743.65
09:16:38|3743.53
09:16:39|3743.6
09:16:40|3743.6
09:16:41|3743.79
09:16:42|3743.64
09:16:43|3743.98
09:16:44|3743.79
09:16:45|3743.74
09:16:46|3743.9
09:16:47|3743.9
09:16:48|3743.56
09:16:49|3743.59
09:16:50|3743.72
09:16:52|3744.
09:16:52|3743.79
09:16:53|3743.8
09:16:54|3743.95
09:16:56|3744.04
09:16:57|3744.05
09:16:59|3744.41
09:17:00|3744.41
09:17:00|3744.38
09:17:01|3744.38
09:17:03|3744.06
09:17:04|3743.82
09:17:05|3743.55
09:17:06|3744.04
09:17:08|3743.89
09:17:09|3743.89
09:17:09|3743.84
09:17:10|3743.84
09:17:12|3743.55
09:17:13|3743.33
09:17:14|3743.39
09:17:14|3743.39
09:17:17|3743.33
09:17:17|3743.4
09:17:18|3743.4
09:17:19|3743.45
09:17:20|3743.45
09:17:22|3743.79
09:17:22|3743.55
09:17:24|3744.13
09:17:25|3744.11
09:17:27|3744.17
09:17:28|3744.17
09:17:28|3744.17
09:17:29|3744.16
09:17:31|3744.2
09:17:32|3744.42
09:17:33|3744.2
09:17:34|3744.2
09:17:35|3744.77
09:17:36|3744.72
09:17:37|3744.71
09:17:38|3744.68
09:17:39|3744.65
09:17:41|3744.27
09:17:41|3744.31
09:17:42|3744.31
09:17:43|3744.47
09:17:45|3744.24
09:17:45|3744.3
09:17:47|3744.3
09:17:47|3744.
09:17:49|3743.89
09:17:49|3743.54
09:17:50|3743.84
09:17:51|3743.89
09:17:52|3743.74
09:17:54|3743.75
09:17:56|3744.13
09:17:57|3744.13
09:17:59|3744.13
09:18:00|3744.03
09:18:01|3744.03
09:18:03|3744.26
09:18:04|3744.26
09:18:06|3744.01
09:18:07|3744.01
09:18:08|3744.33
09:18:08|3744.1
09:18:09|3744.23
09:18:11|3744.23
09:18:12|3744.59
09:18:13|3744.59
09:18:14|3744.46
09:18:15|3744.51
09:18:17|3744.34
09:18:17|3744.34
09:18:19|3744.34
09:18:20|3744.64
09:18:20|3744.94
09:18:21|3744.83
09:18:23|3745.18
09:18:23|3745.36
09:18:25|3745.64
09:18:26|3745.64
09:18:27|3745.51
09:18:28|3745.51
09:18:29|3746.07
09:18:31|3746.25
09:18:32|3746.25
09:18:33|3746.3
09:18:34|3746.
09:18:35|3745.92
09:18:36|3745.92
09:18:37|3745.92
09:18:38|3745.92
09:18:39|3745.92
09:18:40|3745.92
09:18:41|3745.92
09:18:42|3745.92
09:18:43|3745.92
09:18:44|3746.3
09:18:45|3746.3
09:18:46|3746.3
09:18:48|3746.3
09:18:48|3745.98
09:18:49|3745.81
09:18:51|3745.81
09:18:51|3745.81
09:18:53|3745.81
09:18:54|3745.49
09:18:55|3745.49
09:18:57|3745.73
09:18:58|3746.
09:18:59|3746.
09:19:01|3746.19
09:19:02|3746.27
09:19:03|3746.35
09:19:03|3746.5
09:19:05|3746.5
09:19:06|3746.55
09:19:07|3746.27
09:19:08|3746.27
09:19:10|3746.27
09:19:10|3746.27
09:19:11|3746.42
09:19:13|3746.42
09:19:13|3745.95
09:19:15|3746.25
09:19:16|3745.77
09:19:17|3745.49
09:19:18|3745.67
09:19:19|3745.89
09:19:20|3746.03
09:19:21|3746.03
09:19:22|3746.03
09:19:23|3746.03
09:19:24|3746.03
09:19:25|3746.51
09:19:26|3746.37
09:19:27|3745.85
09:19:28|3745.86
09:19:29|3745.9
09:19:31|3745.6
09:19:31|3745.82
09:19:32|3745.92
09:19:34|3745.92
09:19:35|3745.92
09:19:35|3745.92
09:19:37|3745.92
09:19:38|3745.92
09:19:40|3745.61
09:19:40|3745.4
09:19:41|3745.42
09:19:42|3745.42
09:19:44|3745.42
09:19:44|3745.
09:19:45|3745.36
09:19:46|3745.33
09:19:48|3745.39
09:19:49|3745.41
09:19:49|3745.41
09:19:51|3745.41
09:19:52|3745.41
09:19:52|3745.69
09:19:53|3745.69
09:19:55|3745.61
09:19:55|3745.61
09:19:58|3745.63
09:19:58|3745.63
09:19:59|3745.76
09:20:01|3745.95
09:20:01|3746.22
09:20:03|3746.22
09:20:05|3746.55
09:20:05|3746.55
09:20:06|3746.06
09:20:07|3746.06
09:20:08|3746.07
09:20:10|3746.07
09:20:10|3745.79
09:20:11|3745.87
09:20:13|3745.95
09:20:13|3745.67
09:20:14|3745.67
09:20:16|3745.67
09:20:16|3745.67
09:20:18|3746.4
09:20:19|3747.2
09:20:20|3747.04
09:20:20|3746.77
09:20:22|3746.61
09:20:23|3746.9
09:20:24|3746.71
09:20:25|3747.02
09:20:26|3747.11
09:20:27|3746.97
09:20:28|3747.33
09:20:29|3746.75
09:20:30|3747.05
09:20:31|3747.08
09:20:32|3746.54
09:20:33|3746.31
09:20:34|3746.27
09:20:35|3746.29
09:20:36|3746.29
09:20:37|3746.35
09:20:38|3745.66
09:20:40|3745.95
09:20:42|3745.51
09:20:42|3745.51
09:20:43|3745.51
09:20:44|3745.36
09:20:45|3745.31
09:20:46|3745.31
09:20:47|3745.35
09:20:48|3745.31
09:20:49|3745.2
09:20:50|3745.2
09:20:51|3744.95
09:20:52|3745.14
09:20:53|3745.03
09:20:54|3745.04
09:20:56|3744.84
09:20:57|3744.75
09:20:59|3744.75
09:20:59|3744.41
09:21:01|3744.7
09:21:01|3744.46
09:21:03|3744.79
09:21:04|3744.79
09:21:05|3744.51
09:21:06|3744.36
09:21:07|3744.36
09:21:08|3744.47
09:21:09|3744.19
09:21:11|3744.22
09:21:11|3744.11
09:21:13|3744.11
09:21:13|3744.34
09:21:15|3744.44
09:21:16|3744.44
09:21:16|3744.44
09:21:18|3744.44
09:21:18|3744.4
09:21:19|3744.4
09:21:20|3744.2
09:21:22|3744.2
09:21:22|3744.2
09:21:24|3744.09
09:21:25|3744.11
09:21:26|3744.31
09:21:27|3744.42
09:21:28|3744.42
09:21:29|3744.42
09:21:30|3744.42
09:21:31|3744.
09:21:32|3743.86
09:21:33|3744.01
09:21:34|3744.01
09:21:35|3744.01
09:21:36|3744.01
09:21:37|3743.6
09:21:38|3743.6
09:21:39|3743.6
09:21:40|3743.98
09:21:41|3744.09
09:21:42|3744.09
09:21:43|3744.12
09:21:44|3744.06
09:21:45|3743.75
09:21:46|3743.75
09:21:48|3743.75
09:21:49|3743.84
09:21:50|3743.84
09:21:50|3743.78
09:21:52|3743.76
09:21:52|3743.6
09:21:53|3743.6
09:21:55|3743.61
09:21:56|3743.61
09:21:57|3743.61
09:21:57|3743.61
09:21:58|3743.61
09:22:00|3743.61
09:22:00|3743.37
09:22:01|3743.37
09:22:04|3743.37
09:22:05|3743.61
09:22:06|3743.61
09:22:07|3743.61
09:22:08|3743.64
09:22:09|3743.69
09:22:10|3743.69
09:22:11|3743.4
09:22:12|3743.4
09:22:13|3743.4
09:22:14|3743.52
09:22:16|3743.69
09:22:17|3744.54
09:22:19|3744.49
09:22:20|3744.51
09:22:20|3744.46
09:22:22|3744.83
09:22:23|3745.02
09:22:23|3745.27
09:22:25|3745.95
09:22:26|3745.55
09:22:27|3745.63
09:22:29|3745.63
09:22:29|3745.7
09:22:31|3746.76
09:22:31|3746.47
09:22:33|3746.36
09:22:34|3746.37
09:22:35|3746.37
09:22:36|3746.03
09:22:38|3746.22
09:22:39|3746.07
09:22:40|3746.12
09:22:41|3746.18
09:22:42|3746.06
09:22:43|3745.65
09:22:44|3745.78
09:22:45|3745.78
09:22:46|3745.61
09:22:47|3745.61
09:22:48|3745.51
09:22:49|3745.8
09:22:50|3745.5
09:22:51|3745.42
09:22:52|3745.53
09:22:53|3745.56
09:22:54|3745.36
09:22:55|3745.4
09:22:56|3745.4
09:22:57|3745.31
09:22:58|3745.25
09:22:59|3745.17
09:23:01|3745.5
09:23:01|3745.5
09:23:03|3745.5
09:23:03|3745.5
09:23:05|3745.5
09:23:07|3745.02
09:23:07|3744.77
09:23:08|3744.97
09:23:09|3744.97
09:23:11|3744.97
09:23:11|3744.44
09:23:12|3744.6
09:23:14|3744.34
09:23:15|3744.34
09:23:16|3744.58
09:23:17|3744.82
09:23:18|3744.82
09:23:19|3744.82
09:23:20|3744.65
09:23:22|3744.6
09:23:22|3744.57
09:23:23|3744.56
09:23:24|3744.74
09:23:25|3744.58
09:23:26|3744.67
09:23:28|3744.49
09:23:29|3744.49
09:23:29|3744.49
09:23:30|3744.49
09:23:32|3744.18
09:23:32|3744.18
09:23:33|3744.18
09:23:35|3744.33
09:23:36|3744.45
09:23:36|3744.45
09:23:38|3744.45
09:23:38|3744.45
09:23:39|3744.29
09:23:41|3744.29
09:23:42|3744.29
09:23:43|3744.29
09:23:44|3744.16
09:23:45|3744.16
09:23:46|3744.16
09:23:47|3744.16
09:23:48|3744.16
09:23:49|3744.16
09:23:50|3744.16
09:23:51|3744.
09:23:52|3744.
09:23:53|3744.
09:23:54|3744.2
09:23:55|3744.2
09:23:57|3744.2
09:23:57|3744.2
09:23:58|3744.21
09:23:59|3744.21
09:24:00|3744.21
09:24:03|3744.21
09:24:03|3744.44
09:24:04|3744.36
09:24:06|3744.39
09:24:07|3744.56
09:24:08|3744.42
09:24:09|3744.42
09:24:10|3744.42
09:24:11|3744.36
09:24:12|3744.36
09:24:13|3744.61
09:24:14|3744.68
09:24:15|3744.5
09:24:17|3744.5
09:24:17|3744.83
09:24:19|3744.83
09:24:19|3744.63
09:24:20|3744.63
09:24:22|3744.15
09:24:23|3744.59
09:24:24|3744.59
09:24:26|3744.59
09:24:26|3744.59
09:24:28|3744.59
09:24:28|3744.59
09:24:29|3744.07
09:24:30|3743.93
09:24:32|3744.41
09:24:34|3744.41
09:24:34|3744.41
09:24:35|3744.56
09:24:36|3744.56
09:24:38|3744.53
09:24:39|3744.53
09:24:40|3744.51
09:24:41|3744.36
09:24:42|3744.41
09:24:43|3744.42
09:24:44|3744.29
09:24:46|3744.29
09:24:46|3744.35
09:24:47|3744.35
09:24:48|3744.31
09:24:49|3744.31
09:24:50|3744.51
09:24:52|3744.51
09:24:52|3744.25
09:24:53|3744.25
09:24:55|3744.25
09:24:55|3744.3
09:24:57|3744.32
09:24:57|3744.2
09:24:58|3744.45
09:24:59|3744.45
09:25:01|3744.45
09:25:03|3744.25
09:25:04|3744.01
09:25:06|3744.45
09:25:07|3744.5
09:25:07|3745.75
09:25:08|3745.66
09:25:09|3745.66
09:25:10|3746.22
09:25:12|3745.81
09:25:12|3746.48
09:25:13|3746.36
09:25:14|3746.43
09:25:15|3746.43
09:25:17|3746.3
09:25:18|3746.72
09:25:20|3746.81
09:25:20|3746.81
09:25:22|3746.81
09:25:23|3746.81
09:25:23|3746.81
09:25:25|3746.59
09:25:25|3746.63
09:25:27|3746.59
09:25:28|3746.59
09:25:28|3746.64
09:25:29|3746.64
09:25:30|3746.64
09:25:32|3746.55
09:25:33|3746.66
09:25:33|3746.66
09:25:34|3746.66
09:25:36|3746.66
09:25:36|3746.26
09:25:38|3746.28
09:25:39|3746.28
09:25:40|3746.24
09:25:41|3746.17
09:25:42|3746.24
09:25:43|3746.25
09:25:44|3746.25
09:25:45|3745.7
09:25:46|3745.6
09:25:48|3745.39
09:25:48|3745.88
09:25:49|3745.88
09:25:50|3745.92
09:25:52|3745.92
09:25:53|3745.71
09:25:53|3745.71
09:25:54|3745.71
09:25:55|3746.24
09:25:56|3746.24
09:25:57|3746.39
09:25:58|3746.35
09:25:59|3746.35
09:26:00|3746.74
09:26:01|3746.74
09:26:03|3746.6
09:26:05|3746.22
09:26:06|3746.22
09:26:08|3746.22
09:26:08|3746.57
09:26:09|3746.57
09:26:10|3746.46
09:26:12|3746.52
09:26:13|3746.52
09:26:14|3746.52
09:26:15|3746.68
09:26:17|3746.63
09:26:17|3746.6
09:26:18|3746.6
09:26:19|3746.6
09:26:21|3746.6
09:26:21|3746.6
09:26:23|3746.65
09:26:24|3746.98
09:26:25|3747.13
09:26:25|3747.13
09:26:26|3746.8
09:26:27|3746.8
09:26:29|3747.27
09:26:30|3747.17
09:26:31|3747.29
09:26:32|3747.88
09:26:34|3747.88
09:26:34|3747.88
09:26:36|3747.95
09:26:37|3747.55
09:26:38|3747.62
09:26:39|3747.64
09:26:40|3747.68
09:26:41|3748.05
09:26:43|3748.02
09:26:43|3747.96
09:26:45|3748.03
09:26:46|3747.77
09:26:46|3747.82
09:26:47|3747.54
09:26:49|3747.66
09:26:49|3747.66
09:26:51|3748.02
09:26:52|3748.06
09:26:53|3748.06
09:26:54|3748.06
09:26:54|3748.06
09:26:55|3748.32
09:26:56|3748.32
09:26:58|3748.32
09:26:59|3748.32
09:27:00|3748.44
09:27:01|3748.87
09:27:02|3748.66
09:27:03|3748.86
09:27:05|3749.29
09:27:06|3749.27
09:27:07|3749.31
09:27:09|3749.25
09:27:10|3748.77
09:27:11|3749.75
09:27:12|3749.77
09:27:13|3749.77
09:27:14|3749.84
09:27:16|3750.05
09:27:16|3750.31
09:27:18|3750.18
09:27:19|3750.18
09:27:19|3750.53
09:27:20|3750.2
09:27:22|3750.2
09:27:23|3749.59
09:27:24|3749.78
09:27:26|3750.17
09:27:27|3750.33
09:27:29|3750.33
09:27:30|3750.48
09:27:31|3750.48
09:27:32|3750.35
09:27:32|3750.18
09:27:34|3749.67
09:27:36|3749.73
09:27:36|3749.7
09:27:37|3749.41
09:27:38|3749.16
09:27:39|3749.76
09:27:40|3750.37
09:27:41|3750.37
09:27:42|3750.37
09:27:44|3750.24
09:27:44|3750.43
09:27:45|3750.43
09:27:47|3750.43
09:27:47|3750.43
09:27:50|3750.43
09:27:50|3750.43
09:27:51|3750.25
09:27:52|3750.25
09:27:54|3750.25
09:27:55|3750.25
09:27:56|3750.25
09:27:57|3750.25
09:27:58|3750.42
09:27:59|3750.44
09:28:00|3750.71
09:28:01|3750.71
09:28:02|3750.85
09:28:03|3750.65
09:28:04|3750.43
09:28:05|3750.43
09:28:06|3750.43
09:28:07|3750.51
09:28:09|3750.59
09:28:10|3750.5
09:28:10|3750.5
09:28:12|3750.51
09:28:13|3750.84
09:28:14|3750.84
09:28:15|3750.85
09:28:16|3750.61
09:28:17|3750.61
09:28:18|3750.65
09:28:19|3750.82
09:28:20|3750.75
09:28:22|3750.94
09:28:22|3750.5
09:28:24|3750.5
09:28:24|3750.71
09:28:26|3750.83
09:28:27|3750.83
09:28:28|3750.89
09:28:28|3750.75
09:28:30|3750.75
09:28:30|3750.71
09:28:32|3750.71
09:28:33|3751.02
09:28:34|3751.36
09:28:35|3751.36
09:28:36|3751.43
09:28:37|3751.41
09:28:39|3751.1
09:28:39|3751.25
09:28:41|3751.05
09:28:41|3751.35
09:28:43|3751.21
09:28:44|3751.63
09:28:44|3751.65
09:28:46|3751.67
09:28:47|3751.86
09:28:48|3751.82
09:28:49|3752.21
09:28:50|3751.94
09:28:51|3752.36
09:28:53|3752.46
09:28:53|3752.68
09:28:54|3752.89
09:28:55|3752.71
09:28:57|3752.82
09:28:57|3752.93
09:28:58|3752.72
09:29:00|3752.55
09:29:00|3752.34
09:29:02|3752.08
09:29:02|3751.87
09:29:04|3752.99
09:29:04|3753.25
09:29:05|3753.34
09:29:06|3753.16
09:29:07|3753.65
09:29:09|3753.61
09:29:09|3753.73
09:29:11|3753.44
09:29:12|3753.07
09:29:14|3753.59
09:29:15|3753.86
09:29:16|3754.1
09:29:16|3753.82
09:29:18|3753.9
09:29:18|3753.04
09:29:20|3753.05
09:29:21|3753.05
09:29:22|3752.98
09:29:23|3752.41
09:29:24|3752.41
09:29:25|3752.41
09:29:26|3752.29
09:29:28|3752.56
09:29:29|3752.69
09:29:30|3752.24
09:29:31|3752.23
09:29:32|3752.29
09:29:32|3752.27
09:29:33|3753.28
09:29:34|3753.28
09:29:36|3752.56
09:29:37|3752.77
09:29:38|3752.79
09:29:39|3752.92
09:29:40|3752.81
09:29:41|3752.71
09:29:43|3752.47
09:29:43|3752.87
09:29:44|3752.87
09:29:45|3753.37
09:29:46|3753.01
09:29:48|3753.21
09:29:48|3753.05
09:29:49|3753.57
09:29:50|3753.1
09:29:51|3753.19
09:29:52|3753.18
09:29:53|3753.27
09:29:55|3753.27
09:29:55|3753.26
09:29:57|3752.66
09:29:59|3753.11
09:30:00|3752.87
09:30:00|3752.98
09:30:01|3753.2
09:30:02|3753.16
09:30:04|3752.62
09:30:04|3752.27
09:30:05|3752.04
09:30:07|3752.2
09:30:09|3752.59
09:30:10|3752.54
09:30:12|3753.04
09:30:12|3753.2
09:30:13|3753.2
09:30:15|3753.08
09:30:16|3753.17
09:30:17|3752.91
09:30:18|3753.04
09:30:19|3752.58
09:30:20|3752.5
09:30:21|3752.7
09:30:22|3752.61
09:30:23|3752.43
09:30:24|3752.25
09:30:25|3752.36
09:30:26|3752.3
09:30:27|3752.49
09:30:28|3752.15
09:30:29|3752.16
09:30:30|3752.08
09:30:32|3751.84
09:30:33|3751.42
09:30:33|3751.87
09:30:34|3751.98
09:30:35|3752.46
09:30:37|3752.59
09:30:38|3752.39
09:30:39|3752.17
09:30:40|3752.19
09:30:41|3752.57
09:30:42|3752.35
09:30:43|3752.18
09:30:44|3752.18
09:30:45|3752.18
09:30:46|3752.18
09:30:47|3752.19
09:30:48|3752.5
09:30:49|3752.54
09:30:50|3752.91
09:30:51|3752.61
09:30:52|3752.81
09:30:53|3753.12
09:30:54|3753.46
09:30:55|3753.55
09:30:56|3753.3
09:30:58|3753.46
09:30:59|3753.46
09:31:00|3753.52
09:31:01|3754.34
09:31:03|3754.62
09:31:04|3754.77
09:31:05|3754.8
09:31:05|3754.66
09:31:06|3754.96
09:31:07|3754.79
09:31:10|3754.84
09:31:11|3754.8
09:31:13|3754.99
09:31:14|3755.
09:31:15|3755.07
09:31:15|3755.17
09:31:17|3755.22
09:31:18|3755.22
09:31:19|3755.22
09:31:21|3755.28
09:31:21|3755.25
09:31:22|3755.25
09:31:23|3755.24
09:31:24|3755.27
09:31:26|3755.06
09:31:26|3755.41
09:31:28|3755.23
09:31:28|3755.43
09:31:30|3756.4
09:31:31|3757.18
09:31:32|3756.28
09:31:32|3756.6
09:31:34|3756.94
09:31:35|3758.03
09:31:36|3757.99
09:31:38|3757.85
09:31:39|3757.43
09:31:39|3757.23
09:31:41|3757.14
09:31:42|3757.57
09:31:43|3758.36
09:31:44|3758.79
09:31:45|3758.68
09:31:46|3758.4
09:31:47|3758.67
09:31:48|3758.58
09:31:49|3758.46
09:31:50|3758.69
09:31:51|3758.82
09:31:52|3759.36
09:31:53|3759.41
09:31:54|3759.4
09:31:56|3759.22
09:31:56|3759.36
09:31:57|3758.9
09:31:58|3759.22
09:32:00|3759.41
09:32:00|3758.56
09:32:01|3758.32
09:32:02|3757.86
09:32:04|3759.31
09:32:05|3759.85
09:32:06|3760.04
09:32:06|3760.32
09:32:07|3760.79
09:32:08|3760.61
09:32:11|3760.62
09:32:11|3760.78
09:32:13|3761.81
09:32:13|3762.15
09:32:14|3762.23
09:32:16|3762.76
09:32:17|3762.3
09:32:17|3761.71
09:32:19|3761.79
09:32:20|3761.98
09:32:21|3761.3
09:32:23|3761.63
09:32:24|3760.99
09:32:24|3761.4
09:32:25|3761.47
09:32:26|3760.87
09:32:28|3760.55
09:32:28|3760.53
09:32:29|3760.53
09:32:31|3760.48
09:32:32|3760.79
09:32:33|3760.79
09:32:34|3760.
09:32:34|3759.52
09:32:36|3759.41
09:32:37|3759.28
09:32:38|3759.05
09:32:39|3758.56
09:32:41|3758.95
09:32:42|3758.4
09:32:43|3758.03
09:32:44|3757.78
09:32:44|3757.68
09:32:46|3757.63
09:32:46|3757.84
09:32:48|3757.2
09:32:49|3757.55
09:32:50|3757.12
09:32:51|3756.87
09:32:52|3757.62
09:32:53|3758.16
09:32:55|3758.25
09:32:55|3758.69
09:32:56|3758.46
09:32:57|3758.5
09:32:58|3758.7
09:32:59|3758.7
09:33:00|3759.12
09:33:01|3759.07
09:33:02|3759.33
09:33:04|3759.4
09:33:05|3759.
09:33:05|3760.
09:33:06|3760.61
09:33:07|3760.62
09:33:08|3761.12
09:33:11|3760.81
09:33:12|3760.56
09:33:13|3760.75
09:33:14|3760.77
09:33:15|3760.81
09:33:17|3760.94
09:33:17|3760.99
09:33:18|3760.99
09:33:20|3761.15
09:33:20|3761.15
09:33:22|3761.15
09:33:22|3760.27
09:33:24|3760.59
09:33:25|3761.11
09:33:27|3761.11
09:33:28|3761.11
09:33:29|3761.16
09:33:31|3761.1
09:33:31|3759.98
09:33:33|3760.17
09:33:34|3760.09
09:33:35|3759.81
09:33:36|3759.79
09:33:38|3759.31
09:33:39|3759.54
09:33:40|3759.53
09:33:42|3760.02
09:33:43|3760.02
09:33:44|3760.19
09:33:45|3760.01
09:33:45|3759.22
09:33:46|3758.85
09:33:47|3758.81
09:33:50|3758.43
09:33:50|3758.27
09:33:51|3757.38
09:33:52|3757.64
09:33:53|3757.41
09:33:55|3757.62
09:33:56|3757.52
09:33:57|3758.37
09:33:58|3759.3
09:33:59|3758.91
09:34:00|3759.05
09:34:01|3758.7
09:34:02|3758.55
09:34:03|3758.72
09:34:04|3758.63
09:34:06|3758.6
09:34:06|3759.
09:34:07|3758.99
09:34:09|3759.06
09:34:09|3758.67
09:34:12|3758.61
09:34:13|3758.8
09:34:14|3758.2
09:34:15|3757.85
09:34:16|3757.72
09:34:17|3757.54
09:34:19|3757.62
09:34:20|3757.69
09:34:20|3757.48
09:34:22|3757.22
09:34:23|3757.02
09:34:24|3757.19
09:34:26|3756.71
09:34:26|3757.04
09:34:28|3757.22
09:34:28|3757.22
09:34:29|3757.22
09:34:31|3757.22
09:34:32|3757.52
09:34:33|3757.59
09:34:34|3757.31
09:34:35|3757.51
09:34:37|3757.45
09:34:37|3757.49
09:34:39|3757.49
09:34:39|3757.75
09:34:40|3757.75
09:34:42|3757.28
09:34:42|3757.64
09:34:43|3757.41
09:34:45|3757.41
09:34:45|3757.4
09:34:46|3757.12
09:34:47|3756.78
09:34:49|3756.8
09:34:49|3756.8
09:34:50|3756.98
09:34:51|3756.58
09:34:53|3756.47
09:34:54|3757.
09:34:55|3757.
09:34:56|3756.43
09:34:57|3756.54
09:34:58|3756.51
09:35:00|3756.51
09:35:00|3756.3
09:35:02|3756.46
09:35:03|3756.51
09:35:03|3756.67
09:35:05|3756.72
09:35:06|3756.95
09:35:06|3756.89
09:35:08|3756.5
09:35:09|3756.75
09:35:10|3755.97
09:35:11|3755.92
09:35:13|3755.83
09:35:14|3756.07
09:35:15|3755.76
09:35:16|3755.91
09:35:18|3755.62
09:35:19|3755.68
09:35:19|3755.39
09:35:20|3755.13
09:35:22|3755.13
09:35:23|3754.78
09:35:25|3754.58
09:35:26|3754.54
09:35:27|3754.21
09:35:28|3754.21
09:35:29|3754.5
09:35:30|3754.5
09:35:31|3754.35
09:35:32|3754.05
09:35:34|3754.
09:35:35|3754.
09:35:36|3754.
09:35:37|3754.17
09:35:38|3753.69
09:35:39|3756.13
09:35:40|3756.39
09:35:41|3755.4
09:35:42|3755.4
09:35:43|3755.32
09:35:44|3754.84
09:35:45|3754.74
09:35:46|3754.74
09:35:47|3754.74
09:35:49|3754.74
09:35:49|3755.01
09:35:50|3755.03
09:35:51|3755.44
09:35:53|3755.79
09:35:53|3755.81
09:35:54|3755.81
09:35:56|3755.39
09:35:58|3755.02
09:35:58|3755.2
09:36:00|3755.2
09:36:01|3754.86
09:36:02|3754.56
09:36:03|3754.56
09:36:04|3754.41
09:36:05|3754.41
09:36:06|3754.08
09:36:07|3753.96
09:36:08|3753.91
09:36:09|3753.55
09:36:10|3754.16
09:36:11|3754.92
09:36:12|3754.81
09:36:14|3754.82
09:36:16|3755.07
09:36:17|3755.57
09:36:18|3755.86
09:36:19|3755.8
09:36:20|3755.36
09:36:21|3754.87
09:36:21|3755.04
09:36:23|3755.06
09:36:24|3755.13
09:36:25|3755.13
09:36:26|3754.64
09:36:27|3754.5
09:36:28|3754.37
09:36:30|3754.5
09:36:31|3754.04
09:36:32|3753.68
09:36:33|3754.18
09:36:34|3754.23
09:36:35|3754.
09:36:36|3754.1
09:36:38|3754.25
09:36:38|3754.2
09:36:39|3754.57
09:36:40|3754.44
09:36:41|3754.54
09:36:43|3754.43
09:36:43|3754.29
09:36:45|3753.97
09:36:46|3754.04
09:36:46|3753.97
09:36:48|3754.22
09:36:49|3754.03
09:36:50|3753.87
09:36:51|3753.99
09:36:52|3753.84
09:36:54|3753.84
09:36:54|3753.84
09:36:56|3753.84
09:36:56|3753.95
09:36:57|3753.95
09:36:58|3753.6
09:36:59|3753.48
09:37:01|3753.48
09:37:01|3753.3
09:37:03|3753.29
09:37:04|3752.88
09:37:06|3752.75
09:37:07|3753.11
09:37:08|3752.86
09:37:09|3752.58
09:37:10|3752.58
09:37:11|3752.37
09:37:12|3752.54
09:37:13|3752.61
09:37:14|3752.5
09:37:15|3752.21
09:37:16|3752.54
09:37:18|3752.54
09:37:18|3752.05
09:37:20|3752.17
09:37:21|3752.26
09:37:21|3752.17
09:37:22|3752.13
09:37:24|3751.8
09:37:25|3751.55
09:37:26|3751.79
09:37:28|3751.73
09:37:29|3751.87
09:37:29|3752.65
09:37:31|3752.34
09:37:32|3753.08
09:37:33|3753.08
09:37:34|3752.9
09:37:35|3752.9
09:37:36|3752.6
09:37:37|3752.03
09:37:39|3752.02
09:37:40|3751.97
09:37:41|3752.11
09:37:41|3752.06
09:37:43|3751.67
09:37:44|3751.67
09:37:45|3751.56
09:37:46|3751.44
09:37:47|3751.44
09:37:48|3751.38
09:37:49|3751.35
09:37:50|3751.18
09:37:51|3751.27
09:37:52|3751.49
09:37:53|3751.65
09:37:54|3751.81
09:37:55|3751.81
09:37:56|3751.5
09:37:57|3751.35
09:37:58|3751.35
09:37:59|3751.35
09:38:00|3751.35
09:38:02|3751.21
09:38:02|3751.46
09:38:03|3751.05
09:38:04|3750.8
09:38:05|3750.94
09:38:06|3751.07
09:38:07|3751.07
09:38:08|3751.07
09:38:10|3750.48
09:38:10|3750.5
09:38:12|3751.3
09:38:12|3751.39
09:38:13|3751.42
09:38:17|3751.64
09:38:17|3751.79
09:38:19|3751.79
09:38:19|3751.25
09:38:21|3751.5
09:38:22|3751.
09:38:23|3750.97
09:38:24|3751.27
09:38:25|3751.27
09:38:26|3751.02
09:38:27|3751.04
09:38:28|3751.01
09:38:30|3751.1
09:38:30|3751.1
09:38:31|3751.33
09:38:33|3751.37
09:38:34|3750.88
09:38:35|3751.43
09:38:36|3751.32
09:38:38|3751.16
09:38:39|3751.09
09:38:39|3751.32
09:38:41|3751.32
09:38:42|3751.46
09:38:43|3751.45
09:38:44|3751.26
09:38:45|3751.28
09:38:46|3751.27
09:38:47|3751.27
09:38:48|3751.08
09:38:49|3751.28
09:38:50|3751.28
09:38:51|3751.36
09:38:52|3751.24
09:38:53|3751.59
09:38:54|3751.83
09:38:56|3751.81
09:38:57|3751.76
09:38:58|3751.72
09:38:59|3751.85
09:39:00|3751.72
09:39:02|3751.64
09:39:03|3751.64
09:39:04|3751.67
09:39:05|3751.82
09:39:06|3751.7
09:39:07|3751.53
09:39:08|3751.64
09:39:09|3752.09
09:39:10|3752.09
09:39:11|3752.09
09:39:12|3752.13
09:39:13|3752.1
09:39:14|3752.12
09:39:15|3751.65
09:39:16|3751.81
09:39:18|3751.79
09:39:19|3751.8
09:39:20|3751.47
09:39:21|3751.46
09:39:22|3751.12
09:39:23|3751.12
09:39:24|3751.04
09:39:25|3751.14
09:39:26|3751.49
09:39:27|3751.32
09:39:28|3751.32
09:39:29|3751.1
09:39:30|3751.29
09:39:31|3751.4
09:39:32|3751.33
09:39:33|3751.33
09:39:35|3751.5
09:39:35|3751.95
09:39:36|3751.62
09:39:37|3752.04
09:39:38|3752.04
09:39:40|3752.04
09:39:40|3751.77
09:39:42|3751.65
09:39:43|3751.63
09:39:44|3751.48
09:39:45|3751.48
09:39:46|3751.42
09:39:47|3751.53
09:39:48|3751.53
09:39:49|3751.53
09:39:50|3751.53
09:39:51|3751.53
09:39:53|3751.53
09:39:53|3751.53
09:39:54|3751.48
09:39:55|3751.2
09:39:57|3751.12
09:39:57|3751.22
09:39:59|3752.12
09:39:59|3751.42
09:40:01|3751.55
09:40:01|3751.52
09:40:02|3751.73
09:40:04|3751.95
09:40:04|3752.2
09:40:05|3752.5
09:40:06|3752.12
09:40:07|3752.12
09:40:09|3752.
09:40:10|3752.37
09:40:11|3752.25
09:40:11|3752.25
09:40:13|3752.13
09:40:13|3752.24
09:40:14|3752.2
09:40:16|3752.2
09:40:18|3751.84
09:40:18|3751.77
09:40:20|3751.86
09:40:22|3752.25
09:40:22|3752.41
09:40:24|3752.8
09:40:25|3752.
09:40:26|3752.
09:40:26|3751.8
09:40:27|3751.82
09:40:29|3751.71
09:40:30|3751.8
09:40:31|3751.66
09:40:32|3751.4
09:40:33|3751.44
09:40:36|3751.06
09:40:36|3751.06
09:40:37|3751.32
09:40:39|3751.76
09:40:40|3751.76
09:40:41|3751.83
09:40:42|3751.81
09:40:44|3751.62
09:40:44|3751.65
09:40:45|3751.73
09:40:47|3751.42
09:40:47|3751.42
09:40:49|3751.28
09:40:50|3751.28
09:40:50|3751.28
09:40:52|3751.28
09:40:53|3751.67
09:40:54|3751.61
09:40:55|3751.61
09:40:56|3751.59
09:40:57|3751.43
09:40:57|3751.68
09:40:58|3751.68
09:40:59|3751.7
09:41:01|3751.7
09:41:02|3751.7
09:41:02|3752.29
09:41:04|3752.23
09:41:06|3752.23
09:41:06|3752.03
09:41:08|3752.09
09:41:08|3752.23
09:41:09|3752.33
09:41:10|3752.33
09:41:11|3751.99
09:41:13|3751.79
09:41:13|3751.68
09:41:15|3751.68
09:41:16|3751.45
09:41:17|3751.31
09:41:19|3751.43
09:41:19|3751.28
09:41:21|3751.37
09:41:21|3751.37
09:41:23|3751.37
09:41:24|3751.33
09:41:25|3751.29
09:41:26|3751.29
09:41:27|3751.31
09:41:28|3751.31
09:41:30|3751.26
09:41:30|3751.26
09:41:31|3751.54
09:41:33|3751.4
09:41:34|3751.5
09:41:35|3751.5
09:41:36|3751.66
09:41:37|3751.53
09:41:38|3751.6
09:41:39|3751.6
09:41:40|3751.91
09:41:41|3752.1
09:41:42|3752.25
09:41:43|3752.25
09:41:44|3752.25
09:41:45|3752.43
09:41:46|3752.2
09:41:48|3752.2
09:41:48|3751.51
09:41:50|3751.37
09:41:51|3751.25
09:41:51|3751.58
09:41:53|3751.58
09:41:53|3751.32
09:41:54|3751.32
09:41:55|3751.32
09:41:56|3751.32
09:41:58|3751.32
09:41:58|3751.32
09:42:00|3751.53
09:42:00|3751.45
09:42:02|3751.86
09:42:04|3751.86
09:42:05|3752.03
09:42:06|3752.1
09:42:07|3752.1
09:42:08|3752.
09:42:09|3752.
09:42:10|3751.6
09:42:11|3751.52
09:42:12|3751.37
09:42:13|3751.37
09:42:14|3751.37
09:42:16|3751.2
09:42:16|3751.2
09:42:17|3751.2
09:42:18|3751.2
09:42:19|3751.18
09:42:21|3751.05
09:42:22|3751.05
09:42:23|3751.05
09:42:24|3751.05
09:42:25|3751.05
09:42:26|3751.4
09:42:27|3751.32
09:42:28|3751.32
09:42:29|3751.42
09:42:30|3751.45
09:42:32|3751.45
09:42:33|3751.45
09:42:34|3751.45
09:42:35|3751.45
09:42:36|3751.45
09:42:37|3751.2
09:42:37|3751.36
09:42:40|3751.33
09:42:41|3751.03
09:42:42|3750.94
09:42:43|3751.19
09:42:44|3751.19
09:42:45|3751.19
09:42:46|3751.19
09:42:48|3751.19
09:42:49|3751.19
09:42:50|3751.16
09:42:50|3751.2
09:42:51|3751.16
09:42:52|3751.01
09:42:54|3751.09
09:42:55|3751.09
09:42:56|3751.09
09:42:57|3751.09
09:42:58|3751.09
09:42:59|3751.09
09:43:00|3751.09
09:43:01|3751.09
09:43:02|3751.09
09:43:03|3751.09
09:43:04|3751.09
09:43:05|3751.09
09:43:06|3752.09
09:43:07|3751.71
09:43:08|3751.71
09:43:09|3751.71
09:43:10|3751.75
09:43:11|3751.74
09:43:12|3751.75
09:43:13|3751.75
09:43:15|3751.81
09:43:15|3751.81
09:43:16|3751.81
09:43:17|3751.81
09:43:18|3751.85
09:43:20|3751.89
09:43:21|3751.91
09:43:23|3751.85
09:43:25|3751.83
09:43:25|3751.83
09:43:27|3752.
09:43:28|3752.
09:43:28|3752.
09:43:29|3752.
09:43:31|3752.
09:43:32|3752.12
09:43:33|3751.72
09:43:34|3751.57
09:43:35|3751.7
09:43:36|3751.61
09:43:37|3751.64
09:43:38|3751.3
09:43:40|3751.55
09:43:40|3751.58
09:43:41|3751.58
09:43:43|3751.62
09:43:44|3751.65
09:43:46|3751.67
09:43:47|3751.48
09:43:48|3751.48
09:43:49|3751.35
09:43:50|3751.47
09:43:51|3751.29
09:43:53|3751.33
09:43:53|3751.43
09:43:54|3751.33
09:43:56|3751.57
09:43:57|3751.61
09:43:58|3751.35
09:43:59|3751.17
09:43:59|3751.17
09:44:00|3751.17
09:44:02|3751.17
09:44:03|3751.17
09:44:04|3751.4
09:44:05|3751.4
09:44:06|3751.4
09:44:07|3751.4
09:44:08|3751.16
09:44:09|3751.43
09:44:10|3751.35
09:44:11|3751.55
09:44:12|3751.55
09:44:14|3751.2
09:44:15|3751.26
09:44:16|3751.26
09:44:16|3751.26
09:44:17|3751.26
09:44:19|3751.26
09:44:20|3751.
09:44:21|3751.
09:44:22|3751.27
09:44:24|3751.06
09:44:24|3751.06
09:44:25|3750.69
09:44:26|3751.05
09:44:27|3751.05
09:44:28|3751.05
09:44:30|3751.05
09:44:31|3750.45
09:44:32|3750.45
09:44:33|3750.69
09:44:34|3750.69
09:44:35|3750.69
09:44:37|3750.69
09:44:38|3750.69
09:44:38|3750.62
09:44:40|3750.62
09:44:42|3750.57
09:44:43|3750.56
09:44:43|3750.56
09:44:44|3750.56
09:44:46|3750.56
09:44:47|3750.56
09:44:48|3750.56
09:44:49|3750.28
09:44:50|3750.27
09:44:51|3750.36
09:44:52|3750.42
09:44:53|3750.42
09:44:54|3750.42
09:44:56|3750.48
09:44:57|3750.48
09:44:57|3750.48
09:45:00|3750.35
09:45:00|3750.31
09:45:01|3750.91
09:45:03|3750.74
09:45:04|3750.74
09:45:04|3750.74
09:45:05|3750.81
09:45:06|3750.46
09:45:07|3750.36
09:45:09|3750.51
09:45:10|3750.51
09:45:11|3750.6
09:45:11|3750.6
09:45:13|3750.6
09:45:14|3750.6
09:45:15|3750.09
09:45:16|3750.48
09:45:17|3751.79
09:45:18|3752.
09:45:19|3752.17
09:45:20|3752.47
09:45:21|3752.77
09:45:23|3752.57
09:45:24|3753.9
09:45:25|3753.42
09:45:26|3753.68
09:45:27|3753.82
09:45:28|3753.88
09:45:29|3753.88
09:45:31|3753.55
09:45:32|3753.55
09:45:33|3753.55
09:45:33|3753.53
09:45:35|3753.29
09:45:36|3753.08
09:45:37|3752.86
09:45:38|3752.99
09:45:39|3752.42
09:45:40|3752.29
09:45:41|3752.39
09:45:42|3752.84
09:45:43|3752.84
09:45:44|3752.84
09:45:46|3752.97
09:45:46|3751.97
09:45:48|3751.42
09:45:49|3751.49
09:45:50|3751.66
09:45:50|3751.66
09:45:51|3751.62
09:45:53|3751.78
09:45:54|3752.11
09:45:55|3752.11
09:45:56|3752.11
09:45:57|3752.01
09:45:58|3752.01
09:45:59|3752.01
09:46:00|3751.68
09:46:02|3751.49
09:46:03|3751.49
09:46:04|3751.31
09:46:05|3751.07
09:46:06|3751.07
09:46:07|3751.07
09:46:08|3751.07
09:46:10|3751.07
09:46:10|3751.07
09:46:12|3750.88
09:46:13|3750.78
09:46:14|3750.84
09:46:15|3750.84
09:46:16|3750.8
09:46:17|3750.8
09:46:17|3750.89
09:46:18|3750.36
09:46:20|3750.36
09:46:21|3750.36
09:46:22|3750.55
09:46:23|3750.55
09:46:25|3750.48
09:46:26|3750.74
09:46:27|3750.32
09:46:28|3750.22
09:46:30|3750.22
09:46:30|3750.22
09:46:32|3750.22
09:46:33|3750.59
09:46:33|3750.59
09:46:34|3750.59
09:46:36|3750.59
09:46:36|3750.59
09:46:38|3750.59
09:46:39|3750.59
09:46:40|3750.18
09:46:41|3750.18
09:46:42|3750.18
09:46:43|3750.18
09:46:44|3750.18
09:46:45|3750.13
09:46:47|3750.13
09:46:47|3750.13
09:46:48|3750.13
09:46:50|3750.57
09:46:50|3750.57
09:46:51|3750.57
09:46:52|3750.63
09:46:54|3750.63
09:46:54|3750.64
09:46:55|3750.64
09:46:56|3750.15
09:46:57|3750.15
09:46:59|3750.16
09:47:00|3750.57
09:47:01|3750.95
09:47:02|3750.55
09:47:03|3750.55
09:47:04|3750.76
09:47:05|3750.83
09:47:05|3750.83
09:47:06|3750.83
09:47:08|3750.65
09:47:10|3750.46
09:47:10|3750.51
09:47:12|3750.72
09:47:13|3750.72
09:47:14|3750.77
09:47:14|3750.77
09:47:16|3750.77
09:47:17|3750.33
09:47:18|3750.33
09:47:19|3750.21
09:47:20|3750.21
09:47:21|3750.21
09:47:21|3750.21
09:47:22|3750.65
09:47:23|3751.3
09:47:26|3752.
09:47:27|3752.
09:47:28|3752.02
09:47:30|3752.02
09:47:30|3752.02
09:47:32|3752.02
09:47:33|3751.69
09:47:33|3751.69
09:47:35|3751.69
09:47:35|3751.69
09:47:36|3752.23
09:47:37|3752.2
09:47:38|3752.2
09:47:39|3752.6
09:47:40|3752.82
09:47:42|3752.82
09:47:42|3752.7
09:47:44|3752.65
09:47:45|3752.65
09:47:46|3752.65
09:47:47|3752.7
09:47:48|3752.7
09:47:49|3752.73
09:47:50|3752.73
09:47:51|3752.95
09:47:52|3752.95
09:47:53|3752.24
09:47:54|3752.65
09:47:55|3752.65
09:47:57|3752.65
09:47:57|3752.87
09:47:58|3752.65
09:47:59|3752.65
09:48:01|3752.65
09:48:01|3752.89
09:48:02|3752.8
09:48:04|3752.9
09:48:05|3752.9
09:48:05|3752.9
09:48:07|3752.9
09:48:08|3752.9
09:48:09|3752.9
09:48:10|3752.9
09:48:12|3752.9
09:48:12|3752.9
09:48:13|3753.66
09:48:15|3753.45
09:48:15|3753.55
09:48:16|3753.55
09:48:17|3753.66
09:48:18|3753.66
09:48:20|3754.14
09:48:21|3753.92
09:48:21|3753.92
09:48:22|3753.92
09:48:24|3754.02
09:48:26|3754.02
09:48:27|3753.91
09:48:27|3754.62
09:48:29|3754.93
09:48:29|3754.93
09:48:31|3755.4
09:48:31|3755.4
09:48:32|3755.62
09:48:34|3755.62
09:48:35|3755.62
09:48:36|3755.62
09:48:37|3755.91
09:48:38|3756.14
09:48:39|3756.81
09:48:40|3757.
09:48:42|3756.91
09:48:42|3756.71
09:48:43|3756.65
09:48:44|3756.33
09:48:45|3756.09
09:48:46|3756.16
09:48:48|3755.83
09:48:49|3757.19
09:48:50|3756.15
09:48:51|3756.15
09:48:51|3756.15
09:48:52|3756.15
09:48:54|3756.15
09:48:55|3756.15
09:48:56|3756.4
09:48:57|3756.4
09:48:59|3756.52
09:48:59|3756.55
09:49:01|3756.69
09:49:02|3756.69
09:49:03|3756.55
09:49:03|3756.67
09:49:05|3756.67
09:49:06|3757.11
09:49:06|3757.25
09:49:08|3756.81
09:49:09|3756.77
09:49:10|3757.41
09:49:11|3757.49
09:49:12|3757.49
09:49:13|3757.05
09:49:14|3756.58
09:49:15|3756.35
09:49:16|3756.23
09:49:17|3756.23
09:49:18|3756.38
09:49:20|3755.68
09:49:20|3755.6
09:49:21|3755.69
09:49:22|3755.86
09:49:23|3755.78
09:49:24|3755.62
09:49:25|3755.84
09:49:27|3755.84
09:49:28|3755.69
09:49:28|3755.69
09:49:29|3755.54
09:49:30|3755.99
09:49:32|3755.99
09:49:33|3756.05
09:49:34|3756.05
09:49:35|3756.18
09:49:37|3756.18
09:49:38|3756.18
09:49:38|3755.47
09:49:40|3755.48
09:49:40|3755.17
09:49:41|3755.17
09:49:42|3755.17
09:49:44|3754.64
09:49:44|3754.64
09:49:46|3754.22
09:49:47|3754.22
09:49:48|3753.74
09:49:50|3753.72
09:49:51|3753.47
09:49:52|3753.75
09:49:52|3753.56
09:49:53|3753.56
09:49:55|3753.64
09:49:56|3753.28
09:49:56|3753.3
09:49:58|3752.98
09:49:59|3753.2
09:49:59|3753.2
09:50:01|3752.86
09:50:02|3752.86
09:50:03|3753.39
09:50:04|3753.22
09:50:05|3753.28
09:50:06|3753.05
09:50:07|3753.05
09:50:08|3753.05
09:50:09|3753.05
09:50:10|3752.5
09:50:11|3752.5
09:50:13|3752.5
09:50:13|3753.02
09:50:15|3753.08
09:50:15|3752.93
09:50:16|3753.23
09:50:18|3753.23
09:50:19|3753.23
09:50:19|3753.12
09:50:21|3753.27
09:50:22|3753.27
09:50:22|3753.24
09:50:24|3753.24
09:50:25|3753.24
09:50:26|3753.3
09:50:27|3753.29
09:50:28|3753.11
09:50:30|3752.77
09:50:31|3752.77
09:50:33|3753.26
09:50:34|3753.26
09:50:35|3753.26
09:50:36|3753.26
09:50:37|3752.04
09:50:37|3752.1
09:50:38|3752.1
09:50:39|3752.1
09:50:41|3752.75
09:50:41|3752.63
09:50:43|3752.96
09:50:44|3752.96
09:50:45|3752.49
09:50:46|3752.49
09:50:47|3752.42
09:50:48|3752.42
09:50:49|3752.81
09:50:50|3752.79
09:50:52|3752.79
09:50:52|3752.82
09:50:53|3752.67
09:50:55|3752.67
09:50:55|3752.67
09:50:56|3752.67
09:50:58|3752.67
09:50:58|3752.78
09:51:00|3752.78
09:51:00|3752.14
09:51:02|3752.14
09:51:04|3752.54
09:51:04|3752.54
09:51:05|3752.64
09:51:06|3752.43
09:51:08|3752.42
09:51:09|3752.2
09:51:10|3752.43
09:51:11|3752.58
09:51:12|3752.26
09:51:13|3752.44
09:51:14|3752.36
09:51:15|3752.36
09:51:16|3752.75
09:51:17|3753.14
09:51:18|3752.53
09:51:19|3752.51
09:51:20|3752.14
09:51:21|3752.14
09:51:22|3752.25
09:51:23|3752.42
09:51:24|3752.31
09:51:25|3752.5
09:51:26|3752.55
09:51:27|3752.55
09:51:29|3752.46
09:51:29|3752.46
09:51:31|3752.22
09:51:33|3752.61
09:51:34|3752.66
09:51:35|3752.66
09:51:36|3752.52
09:51:38|3752.52
09:51:39|3752.52
09:51:39|3752.79
09:51:41|3752.59
09:51:42|3752.59
09:51:43|3752.59
09:51:43|3752.38
09:51:45|3752.68
09:51:46|3752.68
09:51:46|3752.3
09:51:48|3752.35
09:51:49|3752.33
09:51:49|3752.24
09:51:51|3752.12
09:51:52|3752.78
09:51:54|3752.59
09:51:54|3752.77
09:51:56|3752.77
09:51:56|3752.77
09:51:58|3752.56
09:51:59|3752.56
09:51:59|3752.56
09:52:01|3752.56
09:52:02|3752.56
09:52:03|3752.56
09:52:04|3752.72
09:52:05|3753.07
09:52:06|3752.86
09:52:07|3752.86
09:52:08|3752.86
09:52:09|3752.86
09:52:10|3752.86
09:52:11|3752.95
09:52:12|3752.95
09:52:13|3752.95
09:52:14|3752.95
09:52:15|3753.01
09:52:16|3753.01
09:52:17|3753.01
09:52:18|3753.01
09:52:19|3752.98
09:52:20|3752.98
09:52:21|3752.98
09:52:22|3753.38
09:52:23|3753.38
09:52:24|3753.38
09:52:25|3753.38
09:52:27|3753.14
09:52:27|3752.89
09:52:29|3752.55
09:52:31|3752.6
09:52:31|3752.66
09:52:33|3752.63
09:52:34|3752.9
09:52:34|3752.9
09:52:36|3752.9
09:52:37|3752.9
09:52:39|3752.82
09:52:40|3752.96
09:52:40|3752.59
09:52:41|3752.59
09:52:43|3752.59
09:52:43|3752.59
09:52:45|3752.59
09:52:46|3752.35
09:52:46|3752.35
09:52:48|3753.59
09:52:49|3752.94
09:52:49|3752.94
09:52:50|3752.67
09:52:52|3752.21
09:52:53|3752.23
09:52:54|3752.23
09:52:55|3752.63
09:52:56|3752.57
09:52:57|3752.52
09:52:58|3752.5
09:52:59|3752.82
09:53:00|3752.77
09:53:01|3753.54
09:53:02|3753.68
09:53:03|3753.86
09:53:04|3753.77
09:53:05|3753.74
09:53:06|3753.89
09:53:07|3753.74
09:53:08|3753.65
09:53:09|3753.67
09:53:10|3753.44
09:53:11|3753.41
09:53:12|3753.32
09:53:13|3753.29
09:53:14|3753.09
09:53:16|3753.13
09:53:16|3753.07
09:53:17|3752.98
09:53:18|3752.32
09:53:19|3752.6
09:53:20|3752.46
09:53:21|3752.55
09:53:22|3752.76
09:53:23|3753.05
09:53:24|3753.12
09:53:25|3753.15
09:53:26|3753.75
09:53:27|3753.93
09:53:28|3754.02
09:53:30|3754.07
09:53:31|3754.07
09:53:34|3754.06
09:53:35|3754.25
09:53:35|3753.77
09:53:36|3753.39
09:53:38|3753.39
09:53:39|3753.6
09:53:40|3753.6
09:53:42|3753.6
09:53:43|3753.47
09:53:43|3753.37
09:53:45|3753.37
09:53:46|3753.4
09:53:48|3753.54
09:53:49|3753.54
09:53:50|3753.54
09:53:50|3753.54
09:53:52|3753.57
09:53:53|3753.6
09:53:54|3753.53
09:53:55|3753.39
09:53:56|3753.39
09:53:56|3753.39
09:53:58|3753.67
09:53:58|3753.67
09:53:59|3753.67
09:54:01|3753.67
09:54:02|3753.74
09:54:03|3753.74
09:54:04|3753.22
09:54:05|3753.57
09:54:06|3753.5
09:54:08|3753.89
09:54:08|3754.43
09:54:09|3754.51
09:54:11|3754.38
09:54:11|3754.35
09:54:12|3754.39
09:54:13|3754.39
09:54:14|3755.32
09:54:15|3755.61
09:54:17|3755.44
09:54:17|3755.86
09:54:18|3755.48
09:54:19|3755.48
09:54:20|3755.48
09:54:22|3755.48
09:54:23|3756.06
09:54:24|3755.92
09:54:25|3755.74
09:54:26|3755.85
09:54:27|3756.21
09:54:27|3756.41
09:54:29|3756.41
09:54:30|3755.99
09:54:32|3755.99
09:54:34|3756.39
09:54:34|3755.9
09:54:36|3756.
09:54:37|3756.
09:54:38|3756.
09:54:39|3756.
09:54:39|3756.
09:54:41|3756.
09:54:41|3756.05
09:54:43|3756.05
09:54:43|3756.2
09:54:45|3756.2
09:54:46|3756.4
09:54:47|3756.4
09:54:48|3756.42
09:54:49|3756.39
09:54:50|3756.39
09:54:51|3756.16
09:54:52|3755.88
09:54:53|3755.74
09:54:54|3755.74
09:54:56|3755.74
09:54:57|3755.71
09:54:57|3755.99
09:54:59|3755.99
09:54:59|3755.99
09:55:00|3755.96
09:55:02|3755.96
09:55:03|3756.4
09:55:04|3755.88
09:55:04|3756.38
09:55:06|3756.4
09:55:07|3756.4
09:55:10|3756.21
09:55:10|3756.37
09:55:11|3756.21
09:55:12|3756.16
09:55:13|3756.11
09:55:14|3755.93
09:55:16|3756.47
09:55:17|3756.36
09:55:18|3756.36
09:55:19|3756.3
09:55:20|3756.3
09:55:22|3756.3
09:55:22|3756.3
09:55:23|3756.3
09:55:24|3756.16
09:55:26|3756.12
09:55:26|3756.12
09:55:28|3756.12
09:55:28|3756.31
09:55:29|3756.16
09:55:30|3756.
09:55:33|3756.
09:55:33|3756.09
09:55:35|3756.09
09:55:36|3756.09
09:55:38|3756.23
09:55:38|3756.28
09:55:39|3756.28
09:55:40|3756.42
09:55:42|3756.44
09:55:43|3756.44
09:55:44|3756.44
09:55:45|3756.44
09:55:46|3756.48
09:55:47|3756.3
09:55:48|3756.64
09:55:49|3757.51
09:55:50|3757.49
09:55:52|3757.24
09:55:53|3757.01
09:55:54|3757.48
09:55:55|3757.48
09:55:56|3757.19
09:55:57|3758.32
09:55:59|3758.66
09:55:59|3758.71
09:56:00|3758.36
09:56:01|3758.33
09:56:02|3758.39
09:56:04|3758.39
09:56:04|3757.71
09:56:05|3758.16
09:56:07|3758.01
09:56:08|3757.91
09:56:08|3757.58
09:56:09|3757.12
09:56:11|3757.03
09:56:11|3756.51
09:56:12|3756.61
09:56:14|3756.65
09:56:15|3756.77
09:56:15|3756.63
09:56:16|3757.13
09:56:17|3756.42
09:56:18|3756.44
09:56:19|3756.21
09:56:20|3756.21
09:56:21|3756.61
09:56:22|3756.67
09:56:24|3756.21
09:56:25|3756.21
09:56:25|3756.35
09:56:27|3756.42
09:56:28|3756.36
09:56:29|3756.16
09:56:30|3755.84
09:56:31|3755.84
09:56:32|3755.74
09:56:32|3755.99
09:56:35|3756.03
09:56:36|3756.03
09:56:38|3756.24
09:56:39|3756.24
09:56:39|3756.09
09:56:41|3755.77
09:56:42|3755.77
09:56:43|3755.81
09:56:44|3755.81
09:56:45|3755.81
09:56:46|3755.81
09:56:48|3755.81
09:56:48|3756.12
09:56:49|3756.03
09:56:50|3756.03
09:56:51|3756.03
09:56:52|3756.1
09:56:54|3756.1
09:56:55|3755.93
09:56:55|3755.93
09:56:57|3755.86
09:56:58|3755.96
09:56:59|3756.03
09:57:00|3756.05
09:57:00|3756.11
09:57:02|3756.11
09:57:03|3756.34
09:57:03|3756.36
09:57:05|3757.05
09:57:06|3757.05
09:57:07|3757.19
09:57:08|3757.19
09:57:09|3757.19
09:57:10|3757.19
09:57:11|3757.19
09:57:12|3756.81
09:57:13|3756.65
09:57:15|3757.77
09:57:15|3757.77
09:57:16|3757.77
09:57:17|3757.8
09:57:19|3757.37
09:57:19|3757.8
09:57:20|3757.64
09:57:21|3757.64
09:57:23|3757.64
09:57:23|3757.38
09:57:24|3757.31
09:57:25|3757.12
09:57:27|3757.42
09:57:28|3756.93
09:57:29|3756.93
09:57:29|3756.93
09:57:30|3757.38
09:57:31|3757.38
09:57:32|3757.38
09:57:35|3757.51
09:57:36|3757.51
09:57:36|3757.64
09:57:38|3757.64
09:57:38|3757.64
09:57:40|3757.59
09:57:40|3757.75
09:57:42|3757.75
09:57:43|3758.15
09:57:44|3757.81
09:57:45|3757.95
09:57:46|3757.75
09:57:48|3757.7
09:57:48|3757.8
09:57:50|3757.88
09:57:51|3757.66
09:57:51|3757.69
09:57:53|3757.6
09:57:53|3757.6
09:57:55|3757.6
09:57:56|3757.35
09:57:56|3757.48
09:57:58|3757.4
09:57:59|3757.54
09:58:00|3757.54
09:58:01|3757.32
09:58:01|3757.32
09:58:02|3757.52
09:58:04|3757.56
09:58:06|3757.36
09:58:06|3757.1
09:58:08|3756.96
09:58:08|3756.96
09:58:09|3756.96
09:58:10|3756.85
09:58:11|3756.85
09:58:12|3756.85
09:58:13|3756.85
09:58:15|3756.95
09:58:16|3756.6
09:58:16|3756.53
09:58:18|3756.63
09:58:18|3756.53
09:58:19|3756.53
09:58:21|3756.53
09:58:22|3756.94
09:58:23|3757.05
09:58:24|3757.05
09:58:25|3757.45
09:58:26|3757.41
09:58:27|3757.44
09:58:28|3757.78
09:58:29|3757.78
09:58:30|3757.83
09:58:31|3757.83
09:58:32|3757.83
09:58:33|3757.83
09:58:35|3757.83
09:58:37|3757.83
09:58:39|3757.55
09:58:40|3757.55
09:58:41|3757.64
09:58:42|3757.6
09:58:43|3757.6
09:58:45|3757.41
09:58:45|3757.41
09:58:47|3757.41
09:58:48|3757.16
09:58:49|3757.25
09:58:50|3757.28
09:58:51|3756.99
09:58:52|3757.34
09:58:54|3757.24
09:58:55|3756.88
09:58:56|3757.34
09:58:57|3757.5
09:58:58|3757.61
09:58:59|3757.69
09:59:01|3757.78
09:59:01|3757.66
09:59:02|3757.78
09:59:03|3757.51
09:59:05|3757.55
09:59:06|3757.79
09:59:07|3757.79
09:59:08|3757.82
09:59:09|3757.83
09:59:10|3757.87
09:59:11|3757.87
09:59:12|3757.87
09:59:12|3757.76
09:59:14|3757.71
09:59:15|3757.71
09:59:15|3757.74
09:59:16|3757.74
09:59:18|3757.74
09:59:19|3757.74
09:59:20|3757.74
09:59:21|3757.93
09:59:22|3758.62
09:59:23|3758.82
09:59:24|3758.82
09:59:26|3758.82
09:59:26|3758.82
09:59:27|3758.72
09:59:28|3758.68
09:59:29|3758.74
09:59:30|3759.05
09:59:31|3759.51
09:59:32|3759.71
09:59:33|3759.83
09:59:34|3759.67
09:59:36|3759.74
09:59:37|3759.78
09:59:38|3759.8
09:59:39|3759.8
09:59:41|3759.62
09:59:42|3759.62
09:59:42|3759.86
09:59:44|3759.8
09:59:45|3759.8
09:59:47|3759.64
09:59:48|3759.8
09:59:50|3759.78
09:59:51|3759.52
09:59:51|3761.61
09:59:53|3761.64
09:59:54|3761.26
09:59:56|3761.26
09:59:57|3761.58
09:59:58|3761.32
09:59:59|3761.02
10:00:00|3760.72
10:00:01|3761.08
10:00:02|3760.59
10:00:03|3760.75
10:00:05|3760.75
10:00:05|3760.56
10:00:06|3760.42
10:00:08|3759.76
10:00:09|3759.76
10:00:09|3759.76
10:00:10|3759.76
10:00:11|3759.29
10:00:13|3759.29
10:00:14|3759.29
10:00:16|3758.92
10:00:17|3759.16
10:00:17|3758.77
10:00:18|3758.84
10:00:19|3758.69
10:00:20|3758.63
10:00:22|3758.98
10:00:22|3758.98
10:00:23|3759.03
10:00:24|3759.61
10:00:26|3759.82
10:00:26|3760.08
10:00:27|3759.67
10:00:29|3759.88
10:00:30|3759.89
10:00:31|3759.85
10:00:31|3760.09
10:00:32|3760.09
10:00:33|3759.52
10:00:34|3759.25
10:00:36|3759.25
10:00:36|3758.6
10:00:37|3758.85
10:00:39|3758.85
10:00:40|3758.85
10:00:41|3758.37
10:00:42|3758.95
10:00:43|3758.95
10:00:44|3758.95
10:00:45|3758.66
10:00:47|3758.66
10:00:47|3758.66
10:00:49|3758.19
10:00:50|3758.54
10:00:52|3758.54
10:00:53|3758.56
10:00:54|3758.11
10:00:55|3758.04
10:00:57|3757.97
10:00:58|3758.32
10:00:59|3758.32
10:01:00|3758.03
10:01:01|3758.03
10:01:02|3757.6
10:01:03|3757.42
10:01:04|3758.56
10:01:05|3758.86
10:01:06|3758.46
10:01:07|3758.17
10:01:08|3757.81
10:01:10|3757.81
10:01:11|3757.81
10:01:12|3757.36
10:01:13|3757.65
10:01:14|3757.79
10:01:15|3757.71
10:01:16|3757.64
10:01:17|3757.64
10:01:18|3757.64
10:01:19|3757.66
10:01:20|3757.8
10:01:21|3757.1
10:01:22|3757.23
10:01:24|3757.23
10:01:24|3756.81
10:01:25|3756.81
10:01:26|3756.41
10:01:27|3757.08
10:01:28|3756.95
10:01:29|3756.92
10:01:31|3756.86
10:01:31|3756.86
10:01:33|3757.
10:01:33|3757.
10:01:35|3756.57
10:01:36|3756.79
10:01:37|3756.79
10:01:39|3756.52
10:01:40|3757.13
10:01:42|3756.89
10:01:43|3756.69
10:01:44|3756.69
10:01:45|3756.69
10:01:46|3756.69
10:01:47|3756.69
10:01:48|3756.69
10:01:50|3756.93
10:01:51|3756.96
10:01:53|3756.96
10:01:53|3756.62
10:01:54|3756.62
10:01:56|3756.78
10:01:56|3756.78
10:01:58|3756.78
10:01:58|3757.19
10:02:00|3756.82
10:02:01|3756.16
10:02:03|3756.52
10:02:04|3756.36
10:02:04|3756.31
10:02:06|3756.31
10:02:07|3756.18
10:02:08|3756.18
10:02:09|3756.18
10:02:10|3755.98
10:02:12|3756.3
10:02:12|3756.3
10:02:14|3756.21
10:02:15|3756.11
10:02:16|3755.7
10:02:17|3755.99
10:02:18|3755.47
10:02:19|3755.82
10:02:20|3755.34
10:02:21|3755.57
10:02:22|3755.6
10:02:23|3755.58
10:02:24|3755.46
10:02:25|3755.46
10:02:26|3755.02
10:02:27|3755.02
10:02:28|3755.39
10:02:29|3755.27
10:02:30|3755.27
10:02:32|3755.27
10:02:32|3755.63
10:02:33|3755.56
10:02:34|3755.5
10:02:36|3755.35
10:02:37|3755.49
10:02:37|3755.5
10:02:40|3755.5
10:02:41|3755.46
10:02:42|3755.62
10:02:44|3755.44
10:02:45|3755.44
10:02:46|3755.44
10:02:47|3755.17
10:02:48|3755.4
10:02:49|3755.67
10:02:51|3755.67
10:02:52|3755.67
10:02:53|3755.67
10:02:53|3755.41
10:02:54|3755.41
10:02:56|3755.41
10:02:57|3756.66
10:02:58|3756.39
10:02:59|3756.56
10:03:00|3756.4
10:03:01|3756.6
10:03:02|3756.08
10:03:03|3756.14
10:03:03|3755.82
10:03:05|3755.55
10:03:05|3755.97
10:03:07|3756.11
10:03:07|3756.3
10:03:09|3756.55
10:03:10|3756.53
10:03:12|3756.52
10:03:13|3756.35
10:03:13|3755.91
10:03:14|3755.91
10:03:16|3755.91
10:03:16|3755.62
10:03:17|3755.57
10:03:18|3755.79
10:03:20|3755.79
10:03:20|3755.79
10:03:22|3757.99
10:03:22|3757.92
10:03:23|3758.36
10:03:24|3758.38
10:03:26|3757.91
10:03:27|3758.49
10:03:28|3759.3
10:03:29|3759.
10:03:30|3759.12
10:03:31|3758.83
10:03:31|3758.86
10:03:33|3758.76
10:03:34|3759.1
10:03:34|3759.18
10:03:36|3758.88
10:03:37|3759.07
10:03:39|3758.75
10:03:40|3758.98
10:03:41|3759.43
10:03:42|3759.35
10:03:43|3759.35
10:03:44|3759.09
10:03:45|3759.28
10:03:46|3759.28
10:03:47|3759.42
10:03:48|3759.69
10:03:49|3759.61
10:03:50|3759.61
10:03:52|3759.61
10:03:53|3759.19
10:03:54|3759.14
10:03:54|3758.94
10:03:56|3759.08
10:03:56|3759.12
10:03:58|3759.12
10:03:59|3759.44
10:04:00|3759.49
10:04:01|3759.48
10:04:02|3759.29
10:04:03|3758.47
10:04:04|3759.06
10:04:05|3759.42
10:04:07|3759.21
10:04:07|3759.71
10:04:09|3759.82
10:04:10|3759.18
10:04:11|3759.19
10:04:12|3758.7
10:04:13|3758.55
10:04:14|3759.04
10:04:15|3759.04
10:04:17|3758.89
10:04:17|3758.98
10:04:18|3758.98
10:04:20|3758.98
10:04:21|3758.73
10:04:22|3758.73
10:04:22|3758.62
10:04:23|3758.53
10:04:26|3758.85
10:04:26|3759.03
10:04:27|3759.5
10:04:29|3759.5
10:04:30|3759.5
10:04:31|3759.08
10:04:32|3759.
10:04:32|3759.
10:04:34|3759.2
10:04:35|3759.2
10:04:37|3759.2
10:04:38|3758.86
10:04:39|3758.86
10:04:39|3758.86
10:04:42|3758.86
10:04:43|3758.97
10:04:45|3758.6
10:04:45|3758.6
10:04:46|3758.6
10:04:48|3758.6
10:04:49|3758.75
10:04:50|3758.63
10:04:51|3758.9
10:04:53|3758.9
10:04:54|3758.9
10:04:55|3758.83
10:04:56|3758.64
10:04:57|3758.64
10:04:58|3758.64
10:04:59|3758.49
10:05:00|3758.49
10:05:01|3758.56
10:05:02|3758.84
10:05:03|3758.84
10:05:05|3758.98
10:05:05|3758.89
10:05:06|3758.54
10:05:07|3758.8
10:05:08|3758.8
10:05:09|3758.8
10:05:10|3758.74
10:05:11|3758.61
10:05:12|3758.57
10:05:13|3758.57
10:05:14|3758.97
10:05:15|3758.97
10:05:16|3758.92
10:05:17|3758.92
10:05:19|3758.92
10:05:20|3758.69
10:05:21|3758.69
10:05:22|3758.76
10:05:23|3758.79
10:05:24|3758.79
10:05:25|3758.79
10:05:26|3758.75
10:05:27|3758.75
10:05:28|3758.75
10:05:29|3758.47
10:05:31|3758.47
10:05:31|3758.28
10:05:32|3758.29
10:05:33|3758.44
10:05:34|3758.44
10:05:35|3758.53
10:05:37|3758.34
10:05:38|3758.34
10:05:38|3758.02
10:05:40|3757.5
10:05:40|3757.64
10:05:42|3757.53
10:05:44|3757.25
10:05:45|3757.25
10:05:46|3757.25
10:05:47|3757.25
10:05:48|3757.38
10:05:49|3757.38
10:05:50|3757.36
10:05:51|3757.36
10:05:52|3757.11
10:05:53|3757.11
10:05:54|3757.11
10:05:55|3757.19
10:05:57|3757.19
10:05:57|3757.19
10:05:59|3756.82
10:06:00|3756.7
10:06:02|3756.77
10:06:02|3757.03
10:06:04|3757.4
10:06:04|3757.72
10:06:05|3757.64
10:06:07|3758.
10:06:08|3757.38
10:06:08|3757.21
10:06:11|3757.21
10:06:11|3757.24
10:06:12|3757.24
10:06:14|3757.24
10:06:14|3757.69
10:06:15|3757.85
10:06:17|3757.81
10:06:18|3757.66
10:06:19|3757.59
10:06:19|3757.59
10:06:21|3757.54
10:06:22|3757.36
10:06:23|3757.36
10:06:24|3757.26
10:06:25|3757.28
10:06:27|3757.17
10:06:28|3757.1
10:06:29|3756.81
10:06:30|3757.32
10:06:31|3757.21
10:06:31|3757.02
10:06:33|3757.02
10:06:34|3756.52
10:06:35|3756.44
10:06:36|3756.44
10:06:37|3756.43
10:06:38|3756.43
10:06:39|3756.4
10:06:40|3755.84
10:06:41|3756.26
10:06:42|3756.26
10:06:43|3756.06
10:06:44|3756.14
10:06:46|3756.14
10:06:47|3756.14
10:06:48|3756.49
10:06:49|3756.62
10:06:50|3757.26
10:06:51|3757.26
10:06:53|3757.26
10:06:54|3757.26
10:06:54|3756.97
10:06:56|3757.2
10:06:56|3757.25
10:06:57|3756.6
10:06:58|3756.54
10:07:00|3756.61
10:07:01|3756.61
10:07:02|3757.19
10:07:03|3757.19
10:07:04|3756.69
10:07:05|3756.69
10:07:06|3756.69
10:07:07|3756.69
10:07:08|3756.92
10:07:09|3757.01
10:07:10|3756.95
10:07:11|3756.95
10:07:12|3756.95
10:07:13|3756.95
10:07:14|3756.95
10:07:15|3756.95
10:07:16|3756.95
10:07:18|3756.95
10:07:19|3756.88
10:07:19|3756.88
10:07:21|3756.88
10:07:22|3756.88
10:07:23|3756.96
10:07:24|3756.96
10:07:25|3757.04
10:07:26|3757.04
10:07:27|3757.04
10:07:28|3757.04
10:07:29|3757.15
10:07:30|3756.48
10:07:31|3756.48
10:07:32|3756.48
10:07:33|3756.79
10:07:34|3756.79
10:07:35|3756.75
10:07:36|3756.64
10:07:38|3756.64
10:07:38|3756.66
10:07:39|3757.1
10:07:41|3757.1
10:07:42|3757.33
10:07:43|3757.33
10:07:43|3757.33
10:07:45|3756.91
10:07:47|3756.91
10:07:48|3756.78
10:07:49|3756.98
10:07:50|3756.98
10:07:50|3756.98
10:07:52|3756.91
10:07:53|3756.66
10:07:55|3756.66
10:07:55|3756.66
10:07:57|3756.57
10:07:58|3756.57
10:07:58|3756.86
10:08:01|3757.04
10:08:01|3757.43
10:08:03|3758.
10:08:04|3757.83
10:08:04|3757.79
10:08:06|3757.79
10:08:07|3758.22
10:08:08|3758.7
10:08:09|3759.2
10:08:10|3758.75
10:08:11|3758.75
10:08:12|3759.17
10:08:13|3759.1
10:08:14|3759.1
10:08:15|3759.1
10:08:16|3759.01
10:08:17|3759.01
10:08:18|3758.97
10:08:19|3759.42
10:08:21|3759.37
10:08:21|3759.37
10:08:22|3759.37
10:08:23|3759.57
10:08:24|3759.57
10:08:25|3759.44
10:08:26|3759.39
10:08:27|3759.39
10:08:28|3759.39
10:08:30|3759.57
10:08:30|3759.72
10:08:32|3760.18
10:08:33|3759.68
10:08:34|3759.68
10:08:35|3759.7
10:08:37|3759.55
10:08:38|3760.39
10:08:38|3760.27
10:08:39|3760.21
10:08:40|3760.07
10:08:41|3760.6
10:08:43|3760.6
10:08:44|3760.19
10:08:46|3760.09
10:08:48|3760.35
10:08:49|3760.35
10:08:49|3760.35
10:08:51|3760.25
10:08:51|3759.97
10:08:52|3759.92
10:08:53|3759.89
10:08:56|3759.89
10:08:56|3759.79
10:08:57|3760.01
10:08:59|3760.01
10:09:00|3759.74
10:09:00|3759.74
10:09:02|3759.7
10:09:04|3759.74
10:09:05|3759.74
10:09:06|3759.74
10:09:06|3759.74
10:09:08|3759.74
10:09:09|3760.04
10:09:10|3760.04
10:09:11|3759.75
10:09:12|3759.44
10:09:13|3759.21
10:09:14|3759.21
10:09:15|3759.08
10:09:15|3759.57
10:09:17|3759.42
10:09:18|3759.26
10:09:19|3758.77
10:09:20|3758.86
10:09:21|3758.86
10:09:22|3759.
10:09:23|3759.
10:09:24|3758.94
10:09:25|3758.61
10:09:26|3758.61
10:09:27|3758.61
10:09:28|3758.61
10:09:32|3758.61
10:09:32|3758.43
10:09:34|3758.65
10:09:34|3758.42
10:09:35|3758.42
10:09:36|3758.27
10:09:37|3758.27
10:09:39|3758.63
10:09:40|3758.63
10:09:41|3758.33
10:09:42|3758.22
10:09:43|3758.22
10:09:44|3758.22
10:09:46|3758.22
10:09:48|3758.22
10:09:49|3758.22
10:09:50|3758.46
10:09:51|3758.46
10:09:53|3758.46
10:09:54|3758.46
10:09:54|3758.36
10:09:57|3759.03
10:09:58|3758.91
10:09:59|3758.91
10:09:59|3758.85
10:10:00|3758.44
10:10:02|3758.25
10:10:02|3758.25
10:10:03|3757.63
10:10:05|3757.63
10:10:06|3758.25
10:10:07|3758.25
10:10:07|3758.25
10:10:09|3758.25
10:10:10|3757.8
10:10:11|3757.8
10:10:11|3757.8
10:10:13|3757.71
10:10:14|3758.
10:10:15|3758.
10:10:16|3758.
10:10:17|3757.89
10:10:19|3758.13
10:10:19|3758.2
10:10:21|3758.21
10:10:21|3758.5
10:10:23|3758.5
10:10:23|3758.5
10:10:25|3758.43
10:10:25|3758.6
10:10:28|3758.46
10:10:29|3758.17
10:10:30|3758.17
10:10:30|3758.37
10:10:31|3758.37
10:10:32|3758.37
10:10:33|3757.97
10:10:34|3757.97
10:10:35|3757.96
10:10:37|3757.96
10:10:37|3757.79
10:10:39|3757.79
10:10:39|3757.79
10:10:42|3757.91
10:10:43|3757.73
10:10:43|3758.44
10:10:45|3758.46
10:10:46|3758.4
10:10:47|3758.26
10:10:48|3758.63
10:10:50|3758.4
10:10:51|3758.4
10:10:51|3758.16
10:10:53|3758.37
10:10:54|3758.24
10:10:56|3758.24
10:10:57|3758.24
10:10:58|3758.24
10:10:59|3757.48
10:11:00|3757.34
10:11:01|3756.85
10:11:01|3756.96
10:11:03|3757.05
10:11:03|3757.05
10:11:04|3757.05
10:11:06|3756.82
10:11:07|3757.79
10:11:08|3757.42
10:11:09|3757.32
10:11:10|3757.19
10:11:12|3757.19
10:11:12|3757.2
10:11:14|3756.42
10:11:14|3756.42
10:11:15|3756.42
10:11:16|3756.42
10:11:18|3756.76
10:11:18|3756.76
10:11:20|3756.07
10:11:20|3756.38
10:11:21|3756.83
10:11:23|3757.53
10:11:24|3757.42
10:11:25|3757.42
10:11:25|3757.41
10:11:27|3756.73
10:11:28|3756.9
10:11:29|3756.95
10:11:30|3756.84
10:11:31|3756.83
10:11:32|3756.81
10:11:33|3756.98
10:11:34|3756.98
10:11:35|3757.63
10:11:36|3758.
10:11:37|3758.13
10:11:38|3758.1
10:11:39|3758.1
10:11:40|3758.46
10:11:42|3758.5
10:11:42|3758.5
10:11:44|3758.37
10:11:45|3758.37
10:11:45|3758.37
10:11:47|3758.18
10:11:48|3758.3
10:11:50|3758.3
10:11:51|3758.5
10:11:53|3758.5
10:11:54|3757.97
10:11:55|3757.97
10:11:57|3758.24
10:11:57|3758.24
10:11:59|3758.07
10:11:59|3758.07
10:12:00|3758.06
10:12:02|3757.94
10:12:03|3758.03
10:12:04|3758.18
10:12:05|3758.18
10:12:06|3758.16
10:12:07|3758.05
10:12:08|3758.05
10:12:08|3758.05
10:12:09|3758.12
10:12:11|3758.63
10:12:12|3758.59
10:12:12|3758.35
10:12:13|3758.35
10:12:16|3758.42
10:12:16|3758.49
10:12:17|3758.49
10:12:19|3758.42
10:12:20|3758.41
10:12:21|3758.41
10:12:22|3758.41
10:12:23|3758.49
10:12:24|3758.87
10:12:25|3758.91
10:12:27|3759.01
10:12:27|3758.92
10:12:28|3758.92
10:12:29|3758.52
10:12:30|3758.52
10:12:31|3758.52
10:12:32|3758.52
10:12:34|3758.52
10:12:35|3758.54
10:12:36|3758.49
10:12:36|3758.49
10:12:38|3758.66
10:12:39|3758.66
10:12:39|3758.48
10:12:40|3758.48
10:12:42|3758.48
10:12:43|3758.84
10:12:44|3758.37
10:12:45|3758.37
10:12:46|3758.5
10:12:47|3758.33
10:12:48|3758.63
10:12:48|3758.47
10:12:50|3758.47
10:12:51|3758.52
10:12:53|3758.3
10:12:53|3758.2
10:12:55|3758.2
10:12:56|3758.2
10:12:57|3758.2
10:12:58|3758.2
10:13:00|3758.2
10:13:01|3758.2
10:13:02|3758.2
10:13:03|3758.84
10:13:04|3758.87
10:13:05|3758.87
10:13:06|3758.87
10:13:07|3758.87
10:13:09|3758.75
10:13:10|3758.99
10:13:11|3758.99
10:13:12|3758.74
10:13:13|3758.75
10:13:14|3758.45
10:13:15|3758.23
10:13:16|3758.2
10:13:17|3758.18
10:13:18|3758.21
10:13:20|3758.34
10:13:20|3758.15
10:13:22|3757.88
10:13:23|3758.
10:13:23|3758.25
10:13:24|3758.25
10:13:26|3758.25
10:13:26|3758.09
10:13:28|3758.09
10:13:28|3758.09
10:13:30|3758.09
10:13:31|3758.09
10:13:31|3758.09
10:13:33|3758.09
10:13:33|3757.71
10:13:35|3758.08
10:13:36|3758.21
10:13:37|3758.17
10:13:38|3758.63
10:13:39|3758.63
10:13:40|3758.76
10:13:41|3758.91
10:13:41|3758.91
10:13:43|3758.91
10:13:44|3758.91
10:13:45|3758.91
10:13:47|3758.91
10:13:48|3758.91
10:13:48|3758.91
10:13:50|3757.93
10:13:52|3757.86
10:13:52|3757.71
10:13:54|3757.71
10:13:55|3757.57
10:13:56|3757.57
10:13:58|3757.67
10:13:59|3758.03
10:13:59|3758.03
10:14:01|3758.03
10:14:02|3757.87
10:14:03|3757.7
10:14:04|3757.7
10:14:05|3757.7
10:14:05|3758.02
10:14:07|3757.91
10:14:08|3757.91
10:14:09|3757.86
10:14:10|3757.86
10:14:11|3757.71
10:14:12|3757.73
10:14:14|3757.73
10:14:14|3757.73
10:14:16|3757.83
10:14:17|3757.83
10:14:17|3757.92
10:14:19|3757.85
10:14:20|3757.82
10:14:20|3757.78
10:14:22|3757.78
10:14:22|3757.78
10:14:24|3757.79
10:14:25|3757.93
10:14:26|3757.82
10:14:27|3757.82
10:14:28|3757.82
10:14:30|3757.82
10:14:31|3757.82
10:14:32|3757.71
10:14:33|3757.71
10:14:34|3757.73
10:14:35|3757.73
10:14:36|3757.73
10:14:37|3757.78
10:14:38|3757.78
10:14:39|3757.78
10:14:41|3757.7
10:14:41|3757.7
10:14:43|3757.94
10:14:43|3757.51
10:14:44|3757.51
10:14:45|3757.51
10:14:46|3757.93
10:14:47|3758.
10:14:48|3758.
10:14:50|3757.45
10:14:52|3757.79
10:14:52|3757.79
10:14:54|3757.94
10:14:54|3757.56
10:14:57|3757.33
10:14:57|3757.33
10:14:58|3757.68
10:14:59|3757.68
10:15:00|3757.68
10:15:01|3757.66
10:15:03|3757.31
10:15:04|3756.61
10:15:05|3757.02
10:15:07|3757.
10:15:07|3757.
10:15:09|3756.76
10:15:10|3756.67
10:15:11|3756.89
10:15:12|3756.4
10:15:13|3756.4
10:15:14|3756.7
10:15:15|3756.71
10:15:16|3756.53
10:15:17|3756.69
10:15:18|3756.79
10:15:19|3756.66
10:15:20|3756.51
10:15:21|3756.61
10:15:22|3756.61
10:15:23|3756.71
10:15:25|3757.03
10:15:25|3756.81
10:15:26|3756.8
10:15:27|3756.8
10:15:28|3757.08
10:15:29|3757.08
10:15:30|3756.96
10:15:31|3756.96
10:15:33|3757.18
10:15:33|3757.18
10:15:34|3757.18
10:15:36|3757.3
10:15:37|3757.94
10:15:38|3758.
10:15:38|3758.
10:15:39|3758.22
10:15:41|3758.31
10:15:41|3758.31
10:15:43|3758.33
10:15:43|3758.97
10:15:44|3759.17
10:15:46|3759.06
10:15:46|3759.06
10:15:47|3759.64
10:15:48|3759.09
10:15:49|3758.9
10:15:52|3758.9
10:15:53|3758.9
10:15:54|3758.44
10:15:56|3758.98
10:15:56|3758.98
10:15:57|3758.98
10:15:59|3758.98
10:16:00|3758.83
10:16:01|3759.18
10:16:02|3758.62
10:16:03|3758.62
10:16:04|3758.54
10:16:05|3758.32
10:16:06|3758.42
10:16:08|3758.42
10:16:08|3758.42
10:16:09|3758.42
10:16:10|3758.42
10:16:11|3758.2
10:16:12|3758.2
10:16:14|3757.84
10:16:15|3757.84
10:16:16|3757.74
10:16:16|3757.55
10:16:17|3757.48
10:16:19|3757.48
10:16:20|3757.48
10:16:21|3757.48
10:16:21|3756.82
10:16:23|3756.82
10:16:24|3756.82
10:16:25|3756.82
10:16:26|3757.03
10:16:27|3756.9
10:16:28|3756.9
10:16:29|3756.77
10:16:30|3756.77
10:16:31|3756.75
10:16:32|3756.89
10:16:33|3756.49
10:16:34|3755.92
10:16:35|3755.92
10:16:37|3755.93
10:16:37|3755.93
10:16:38|3755.21
10:16:39|3755.16
10:16:40|3755.68
10:16:41|3755.61
10:16:42|3755.65
10:16:44|3755.73
10:16:44|3756.
10:16:45|3756.
10:16:46|3756.41
10:16:48|3756.41
10:16:48|3756.41
10:16:50|3756.41
10:16:50|3756.41
10:16:52|3756.41
10:16:53|3756.37
10:16:55|3756.21
10:16:56|3755.84
10:16:57|3756.16
10:16:58|3756.22
10:16:59|3756.22
10:17:00|3756.22
10:17:02|3755.8
10:17:02|3755.8
10:17:03|3755.8
10:17:05|3755.96
10:17:06|3756.06
10:17:08|3756.06
10:17:08|3755.95
10:17:10|3756.2
10:17:10|3756.2
10:17:11|3755.98
10:17:12|3755.98
10:17:13|3755.91
10:17:14|3755.91
10:17:15|3755.91
10:17:17|3755.91
10:17:17|3755.97
10:17:19|3755.97
10:17:19|3757.04
10:17:20|3757.04
10:17:22|3756.82
10:17:23|3756.82
10:17:24|3756.82
10:17:24|3756.82
10:17:25|3756.82
10:17:27|3756.82
10:17:28|3757.
10:17:29|3757.
10:17:30|3756.81
10:17:31|3756.81
10:17:32|3756.81
10:17:33|3756.78
10:17:34|3756.53
10:17:35|3756.32
10:17:36|3756.39
10:17:37|3756.39
10:17:38|3756.39
10:17:39|3756.16
10:17:40|3756.65
10:17:41|3756.65
10:17:42|3756.65
10:17:43|3757.32
10:17:44|3757.18
10:17:45|3757.18
10:17:46|3757.18
10:17:48|3757.18
10:17:48|3757.18
10:17:49|3757.18
10:17:50|3757.18
10:17:51|3757.19
10:17:52|3757.12
10:17:54|3757.12
10:17:55|3756.95
10:17:56|3756.95
10:17:58|3755.96
10:17:58|3755.93
10:18:00|3755.93
10:18:01|3756.15
10:18:03|3755.86
10:18:04|3756.11
10:18:04|3756.11
10:18:06|3755.87
10:18:06|3756.15
10:18:07|3756.14
10:18:10|3756.14
10:18:11|3756.
10:18:11|3756.
10:18:13|3755.82
10:18:14|3755.25
10:18:15|3755.18
10:18:16|3755.55
10:18:17|3755.92
10:18:17|3755.92
10:18:18|3755.61
10:18:19|3755.61
10:18:20|3755.82
10:18:22|3755.52
10:18:23|3755.52
10:18:24|3755.52
10:18:24|3755.54
10:18:26|3755.33
10:18:27|3755.1
10:18:28|3755.25
10:18:29|3755.25
10:18:30|3755.23
10:18:31|3755.14
10:18:33|3755.22
10:18:33|3755.22
10:18:34|3755.22
10:18:35|3755.22
10:18:36|3755.16
10:18:37|3755.16
10:18:39|3755.16
10:18:40|3755.2
10:18:41|3755.2
10:18:41|3754.88
10:18:43|3754.85
10:18:44|3754.92
10:18:45|3754.92
10:18:46|3754.12
10:18:47|3754.12
10:18:48|3754.12
10:18:49|3754.76
10:18:50|3754.79
10:18:51|3754.99
10:18:52|3754.83
10:18:53|3754.83
10:18:55|3754.78
10:18:56|3754.78
10:18:58|3754.66
10:18:58|3754.79
10:19:00|3754.61
10:19:01|3754.84
10:19:03|3754.9
10:19:03|3754.72
10:19:04|3754.33
10:19:05|3754.28
10:19:07|3754.29
10:19:07|3754.77
10:19:08|3754.48
10:19:09|3754.62
10:19:10|3754.28
10:19:11|3754.5
10:19:12|3754.64
10:19:14|3754.59
10:19:14|3754.59
10:19:15|3754.12
10:19:17|3754.
10:19:18|3754.21
10:19:19|3754.21
10:19:19|3754.21
10:19:21|3754.4
10:19:22|3753.83
10:19:23|3753.92
10:19:24|3753.87
10:19:25|3753.89
10:19:26|3753.89
10:19:27|3754.14
10:19:28|3753.88
10:19:29|3753.67
10:19:30|3753.67
10:19:31|3753.87
10:19:33|3753.94
10:19:34|3754.36
10:19:35|3754.49
10:19:35|3754.47
10:19:36|3754.3
10:19:38|3754.46
10:19:39|3754.46
10:19:40|3754.46
10:19:42|3754.46
10:19:42|3754.46
10:19:43|3754.46
10:19:44|3754.46
10:19:45|3754.46
10:19:46|3754.46
10:19:47|3754.46
10:19:49|3754.46
10:19:50|3754.02
10:19:51|3754.02
10:19:52|3753.77
10:19:53|3753.77
10:19:54|3754.09
10:19:56|3753.99
10:19:57|3754.28
10:19:58|3754.
10:19:59|3753.97
10:20:01|3753.77
10:20:03|3753.67
10:20:04|3754.
10:20:05|3754.08
10:20:07|3753.81
10:20:07|3754.
10:20:09|3754.
10:20:10|3754.12
10:20:11|3754.31
10:20:12|3754.06
10:20:14|3754.06
10:20:14|3754.06
10:20:15|3754.13
10:20:17|3753.71
10:20:17|3753.71
10:20:19|3753.73
10:20:19|3754.22
10:20:20|3754.29
10:20:22|3754.38
10:20:23|3754.38
10:20:24|3754.1
10:20:25|3754.1
10:20:26|3754.03
10:20:27|3754.03
10:20:28|3754.03
10:20:29|3754.5
10:20:30|3754.5
10:20:31|3754.5
10:20:32|3754.37
10:20:33|3754.37
10:20:34|3754.66
10:20:36|3754.98
10:20:36|3754.98
10:20:37|3754.98
10:20:38|3754.75
10:20:39|3754.75
10:20:40|3754.75
10:20:42|3754.75
10:20:42|3755.19
10:20:43|3755.19
10:20:45|3755.09
10:20:45|3755.05
10:20:46|3755.05
10:20:47|3755.05
10:20:49|3755.12
10:20:50|3755.15
10:20:50|3755.5
10:20:51|3755.5
10:20:52|3756.52
10:20:53|3756.52
10:20:55|3754.95
10:20:57|3754.8
10:20:59|3755.27
10:20:59|3755.25
10:21:01|3755.25
10:21:02|3755.23
10:21:03|3755.23
10:21:04|3755.45
10:21:05|3755.45
10:21:07|3755.45
10:21:07|3755.12
10:21:09|3755.37
10:21:10|3755.37
10:21:14|3756.
10:21:14|3756.25
10:21:15|3756.25
10:21:16|3756.25
10:21:17|3755.81
10:21:19|3755.81
10:21:20|3755.81
10:21:21|3755.73
10:21:22|3756.
10:21:23|3756.03
10:21:24|3756.01
10:21:24|3756.17
10:21:26|3755.92
10:21:26|3755.81
10:21:28|3755.89
10:21:29|3756.07
10:21:30|3755.15
10:21:32|3754.81
10:21:32|3754.81
10:21:34|3754.71
10:21:34|3754.71
10:21:36|3754.56
10:21:36|3754.29
10:21:39|3754.11
10:21:39|3754.41
10:21:40|3754.38
10:21:41|3754.16
10:21:43|3754.22
10:21:43|3754.31
10:21:44|3754.31
10:21:45|3754.31
10:21:46|3754.41
10:21:47|3754.39
10:21:49|3754.4
10:21:50|3754.4
10:21:51|3754.4
10:21:52|3754.19
10:21:53|3754.19
10:21:54|3754.26
10:21:54|3754.34
10:21:56|3754.34
10:21:58|3754.42
10:21:59|3754.5
10:22:00|3754.47
10:22:01|3754.29
10:22:03|3754.17
10:22:04|3754.44
10:22:05|3754.57
10:22:06|3754.57
10:22:08|3754.6
10:22:09|3754.51
10:22:09|3754.51
10:22:11|3754.5
10:22:11|3754.5
10:22:12|3754.49
10:22:13|3754.24
10:22:15|3754.12
10:22:16|3754.12
10:22:16|3754.
10:22:19|3754.2
10:22:20|3754.26
10:22:20|3754.13
10:22:22|3754.13
10:22:22|3754.13
10:22:24|3754.13
10:22:24|3754.25
10:22:26|3754.25
10:22:27|3754.25
10:22:28|3754.25
10:22:29|3754.25
10:22:31|3754.33
10:22:31|3754.33
10:22:32|3754.33
10:22:33|3754.35
10:22:34|3754.35
10:22:35|3754.35
10:22:36|3754.35
10:22:37|3754.11
10:22:39|3754.11
10:22:39|3754.11
10:22:41|3754.11
10:22:41|3754.11
10:22:42|3754.11
10:22:44|3754.11
10:22:45|3753.66
10:22:46|3753.22
10:22:46|3753.22
10:22:47|3753.22
10:22:48|3753.36
10:22:50|3753.39
10:22:51|3753.31
10:22:52|3753.31
10:22:53|3753.31
10:22:54|3753.31
10:22:55|3753.35
10:22:57|3753.31
10:22:58|3753.24
10:23:00|3753.19
10:23:01|3753.43
10:23:02|3753.43
10:23:03|3753.24
10:23:04|3753.39
10:23:06|3753.5
10:23:06|3753.5
10:23:07|3753.5
10:23:09|3753.5
10:23:10|3753.51
10:23:11|3753.36
10:23:12|3753.35
10:23:13|3753.35
10:23:14|3753.23
10:23:15|3753.2
10:23:16|3753.2
10:23:17|3753.2
10:23:18|3753.2
10:23:19|3753.2
10:23:20|3753.14
10:23:21|3752.96
10:23:23|3752.96
10:23:23|3752.96
10:23:24|3753.1
10:23:25|3753.15
10:23:26|3753.18
10:23:27|3753.1
10:23:28|3753.24
10:23:30|3753.07
10:23:30|3753.09
10:23:32|3753.09
10:23:32|3753.2
10:23:33|3753.2
10:23:35|3753.3
10:23:35|3753.26
10:23:36|3753.38
10:23:37|3753.38
10:23:39|3753.38
10:23:39|3753.2
10:23:40|3753.23
10:23:42|3753.23
10:23:43|3753.23
10:23:44|3753.23
10:23:45|3753.23
10:23:46|3753.23
10:23:47|3753.37
10:23:48|3753.37
10:23:49|3753.37
10:23:50|3753.39
10:23:51|3753.11
10:23:52|3753.11
10:23:53|3753.11
10:23:54|3753.08
10:23:55|3753.08
10:23:56|3753.08
10:23:57|3753.08
10:23:59|3753.02
10:23:59|3752.96
10:24:00|3752.94
10:24:02|3752.94
10:24:03|3752.94
10:24:03|3752.9
10:24:05|3752.94
10:24:06|3752.8
10:24:06|3753.08
10:24:08|3753.08
10:24:09|3753.08
10:24:10|3754.36
10:24:11|3754.64
10:24:12|3755.12
10:24:13|3755.15
10:24:14|3755.33
10:24:15|3755.
10:24:16|3755.
10:24:17|3755.
10:24:18|3755.
10:24:19|3755.
10:24:20|3754.87
10:24:21|3754.87
10:24:22|3755.45
10:24:23|3755.61
10:24:24|3755.26
10:24:25|3755.26
10:24:27|3755.02
10:24:27|3755.02
10:24:28|3755.2
10:24:30|3755.2
10:24:31|3754.95
10:24:31|3754.95
10:24:33|3755.15
10:24:34|3754.92
10:24:35|3754.48
10:24:36|3755.03
10:24:37|3755.03
10:24:38|3754.92
10:24:39|3754.8
10:24:40|3754.51
10:24:41|3754.51
10:24:42|3754.51
10:24:44|3754.51
10:24:44|3754.73
10:24:45|3754.24
10:24:46|3754.24
10:24:47|3754.49
10:24:48|3754.68
10:24:49|3755.04
10:24:50|3754.68
10:24:52|3754.66
10:24:53|3754.35
10:24:53|3754.22
10:24:55|3754.22
10:24:55|3754.16
10:24:57|3754.39
10:24:57|3754.39
10:24:58|3754.39
10:25:00|3754.39
10:25:01|3754.39
10:25:03|3753.88
10:25:05|3753.88
10:25:06|3753.88
10:25:07|3753.88
10:25:07|3753.88
10:25:09|3753.88
10:25:09|3753.88
10:25:11|3753.88
10:25:12|3753.9
10:25:13|3753.9
10:25:14|3753.99
10:25:15|3753.99
10:25:16|3754.25
10:25:17|3754.36
10:25:19|3753.96
10:25:20|3753.96
10:25:20|3753.96
10:25:21|3753.96
10:25:23|3754.21
10:25:24|3754.2
10:25:25|3754.01
10:25:26|3754.01
10:25:27|3754.1
10:25:28|3754.63
10:25:29|3754.63
10:25:30|3754.42
10:25:31|3754.22
10:25:32|3754.12
10:25:33|3754.34
10:25:34|3754.34
10:25:36|3754.34
10:25:36|3754.34
10:25:37|3754.34
10:25:38|3753.75
10:25:39|3753.8
10:25:41|3754.02
10:25:41|3754.02
10:25:42|3754.02
10:25:43|3753.41
10:25:45|3753.41
10:25:45|3753.41
10:25:47|3753.41
10:25:47|3753.9
10:25:48|3753.9
10:25:50|3753.79
10:25:50|3753.79
10:25:51|3753.84
10:25:52|3753.84
10:25:53|3753.84
10:25:54|3753.73
10:25:55|3753.73
10:25:57|3754.04
10:25:58|3754.15
10:25:59|3754.09
10:25:59|3753.99
10:26:02|3754.31
10:26:02|3754.31
10:26:04|3753.82
10:26:05|3753.82
10:26:06|3754.06
10:26:08|3754.
10:26:08|3753.7
10:26:09|3753.7
10:26:10|3753.64
10:26:11|3753.44
10:26:13|3753.44
10:26:14|3753.44
10:26:15|3753.44
10:26:16|3753.44
10:26:17|3753.44
10:26:17|3753.44
10:26:19|3753.44
10:26:20|3753.49
10:26:21|3753.49
10:26:22|3753.32
10:26:23|3753.44
10:26:24|3753.44
10:26:25|3753.61
10:26:26|3753.27
10:26:27|3753.27
10:26:28|3753.27
10:26:29|3753.65
10:26:30|3753.3
10:26:31|3753.1
10:26:32|3753.1
10:26:33|3753.1
10:26:35|3753.1
10:26:35|3752.89
10:26:36|3752.84
10:26:37|3752.84
10:26:38|3752.85
10:26:40|3752.85
10:26:40|3753.04
10:26:42|3753.16
10:26:43|3753.16
10:26:44|3753.16
10:26:45|3753.16
10:26:46|3753.22
10:26:47|3753.22
10:26:48|3753.23
10:26:49|3753.23
10:26:51|3753.02
10:26:51|3752.75
10:26:52|3752.75
10:26:53|3752.75
10:26:54|3752.71
10:26:55|3752.71
10:26:56|3753.17
10:26:57|3753.36
10:26:58|3753.36
10:26:59|3753.39
10:27:00|3753.52
10:27:02|3753.41
10:27:03|3753.46
10:27:05|3753.49
10:27:06|3753.55
10:27:06|3753.55
10:27:07|3753.55
10:27:08|3753.34
10:27:09|3752.99
10:27:10|3752.99
10:27:12|3752.99
10:27:13|3753.02
10:27:13|3752.74
10:27:14|3753.23
10:27:15|3753.42
10:27:16|3753.51
10:27:18|3753.51
10:27:19|3753.32
10:27:20|3752.99
10:27:21|3752.99
10:27:22|3752.99
10:27:24|3752.99
10:27:25|3752.99
10:27:26|3752.71
10:27:27|3752.71
10:27:28|3752.71
10:27:29|3752.71
10:27:30|3752.71
10:27:31|3752.68
10:27:32|3752.68
10:27:33|3752.68
10:27:34|3752.61
10:27:36|3752.61
10:27:36|3752.61
10:27:37|3752.64
10:27:38|3752.39
10:27:40|3752.24
10:27:41|3752.54
10:27:41|3752.54
10:27:42|3752.99
10:27:44|3752.99
10:27:45|3752.8
10:27:46|3752.8
10:27:47|3752.99
10:27:48|3753.07
10:27:49|3753.07
10:27:50|3753.14
10:27:51|3752.86
10:27:52|3752.86
10:27:53|3752.86
10:27:54|3752.85
10:27:56|3752.76
10:27:56|3752.38
10:27:58|3752.38
10:27:59|3752.61
10:28:00|3752.44
10:28:01|3752.7
10:28:02|3752.3
10:28:04|3752.95
10:28:05|3752.94
10:28:06|3753.28
10:28:07|3753.28
10:28:09|3753.28
10:28:10|3753.5
10:28:10|3753.19
10:28:11|3753.26
10:28:12|3753.26
10:28:14|3753.32
10:28:15|3753.18
10:28:16|3753.17
10:28:18|3753.18
10:28:18|3753.18
10:28:19|3753.18
10:28:21|3753.16
10:28:22|3753.16
10:28:23|3753.16
10:28:24|3753.17
10:28:25|3753.17
10:28:26|3753.17
10:28:28|3753.14
10:28:28|3753.07
10:28:30|3753.08
10:28:31|3753.32
10:28:31|3753.32
10:28:32|3753.63
10:28:34|3754.07
10:28:35|3754.07
10:28:35|3754.2
10:28:37|3754.2
10:28:38|3754.35
10:28:38|3754.14
10:28:40|3754.12
10:28:40|3754.12
10:28:42|3753.54
10:28:43|3753.54
10:28:44|3753.52
10:28:45|3753.52
10:28:47|3753.52
10:28:47|3753.34
10:28:48|3753.34
10:28:49|3753.34
10:28:50|3753.6
10:28:51|3753.09
10:28:52|3753.36
10:28:53|3753.26
10:28:55|3753.28
10:28:55|3753.27
10:28:56|3753.29
10:28:58|3753.29
10:28:58|3753.19
10:28:59|3753.07
10:29:01|3753.17
10:29:01|3753.08
10:29:03|3753.08
10:29:03|3752.8
10:29:06|3753.24
10:29:07|3753.13
10:29:09|3753.33
10:29:10|3753.01
10:29:11|3752.89
10:29:12|3752.89
10:29:13|3752.89
10:29:15|3752.89
10:29:15|3752.89
10:29:16|3752.77
10:29:18|3753.24
10:29:19|3753.31
10:29:19|3753.18
10:29:20|3753.3
10:29:22|3753.42
10:29:23|3753.37
10:29:24|3753.41
10:29:25|3753.28
10:29:26|3753.38
10:29:27|3753.29
10:29:28|3753.29
10:29:29|3753.34
10:29:30|3753.21
10:29:31|3753.21
10:29:32|3753.51
10:29:33|3753.37
10:29:34|3754.08
10:29:35|3753.83
10:29:37|3753.83
10:29:37|3753.83
10:29:39|3753.83
10:29:39|3753.83
10:29:40|3753.83
10:29:41|3753.83
10:29:43|3753.99
10:29:43|3753.56
10:29:44|3753.56
10:29:45|3753.56
10:29:46|3753.56
10:29:47|3753.92
10:29:49|3754.03
10:29:49|3753.94
10:29:51|3753.94
10:29:51|3753.94
10:29:52|3753.75
10:29:53|3753.75
10:29:55|3753.77
10:29:55|3753.77
10:29:56|3753.77
10:29:57|3753.77
10:29:59|3753.77
10:30:00|3753.56
10:30:00|3753.24
10:30:02|3752.79
10:30:02|3753.14
10:30:04|3753.14
10:30:06|3754.32
10:30:06|3754.
10:30:09|3754.08
10:30:10|3754.08
10:30:11|3754.37
10:30:12|3754.75
10:30:14|3754.75
10:30:14|3754.75
10:30:15|3755.24
10:30:17|3755.01
10:30:18|3754.74
10:30:19|3754.74
10:30:20|3755.08
10:30:21|3755.08
10:30:23|3755.11
10:30:24|3755.11
10:30:25|3754.94
10:30:25|3755.05
10:30:27|3755.09
10:30:27|3755.09
10:30:29|3755.28
10:30:30|3755.23
10:30:32|3755.23
10:30:32|3755.84
10:30:34|3756.12
10:30:34|3756.28
10:30:36|3756.35
10:30:36|3756.35
10:30:37|3756.35
10:30:39|3755.85
10:30:40|3755.99
10:30:42|3755.99
10:30:42|3756.45
10:30:43|3756.31
10:30:45|3755.7
10:30:45|3755.56
10:30:47|3756.12
10:30:48|3756.2
10:30:48|3756.
10:30:50|3755.92
10:30:51|3756.17
10:30:52|3756.17
10:30:53|3756.5
10:30:54|3756.26
10:30:55|3756.08
10:30:56|3755.77
10:30:57|3755.56
10:30:58|3755.6
10:30:59|3755.63
10:31:00|3755.84
10:31:01|3756.12
10:31:02|3756.12
10:31:03|3756.33
10:31:04|3756.23
10:31:05|3756.63
10:31:07|3756.5
10:31:08|3756.65
10:31:08|3756.65
10:31:09|3756.62
10:31:11|3756.6
10:31:13|3757.64
10:31:13|3757.12
10:31:15|3757.43
10:31:15|3757.43
10:31:17|3757.35
10:31:18|3757.4
10:31:18|3757.41
10:31:21|3757.62
10:31:21|3757.8
10:31:22|3757.42
10:31:23|3757.38
10:31:24|3757.13
10:31:25|3757.24
10:31:26|3757.24
10:31:28|3757.75
10:31:29|3757.75
10:31:30|3757.6
10:31:30|3757.6
10:31:32|3757.53
10:31:33|3757.52
10:31:34|3757.67
10:31:35|3757.61
10:31:37|3757.61
10:31:37|3757.61
10:31:39|3757.61
10:31:39|3757.61
10:31:41|3757.24
10:31:41|3757.11
10:31:42|3757.12
10:31:43|3757.05
10:31:45|3756.91
10:31:46|3757.04
10:31:47|3757.04
10:31:48|3757.04
10:31:49|3757.04
10:31:50|3757.12
10:31:51|3756.83
10:31:52|3756.83
10:31:53|3756.96
10:31:54|3757.
10:31:55|3756.86
10:31:56|3757.02
10:31:57|3756.96
10:31:58|3757.15
10:31:59|3757.11
10:32:00|3757.15
10:32:01|3757.39
10:32:03|3757.49
10:32:03|3757.57
10:32:04|3757.57
10:32:05|3757.61
10:32:07|3757.61
10:32:08|3757.16
10:32:09|3757.16
10:32:11|3757.56
10:32:12|3757.7
10:32:12|3757.7
10:32:13|3757.41
10:32:14|3757.41
10:32:16|3757.65
10:32:17|3757.31
10:32:18|3757.38
10:32:19|3757.38
10:32:20|3757.51
10:32:21|3757.51
10:32:23|3757.42
10:32:23|3757.62
10:32:25|3757.6
10:32:25|3757.7
10:32:27|3757.7
10:32:28|3757.7
10:32:29|3757.71
10:32:30|3757.9
10:32:31|3757.9
10:32:32|3758.16
10:32:33|3758.16
10:32:34|3758.22
10:32:35|3758.3
10:32:36|3758.12
10:32:38|3758.12
10:32:39|3758.02
10:32:40|3758.05
10:32:41|3758.35
10:32:42|3758.27
10:32:43|3758.54
10:32:45|3758.54
10:32:46|3758.76
10:32:46|3758.76
10:32:47|3758.61
10:32:48|3758.75
10:32:49|3758.75
10:32:51|3758.75
10:32:51|3758.52
10:32:52|3758.71
10:32:53|3758.71
10:32:54|3758.71
10:32:55|3759.06
10:32:56|3759.06
10:32:57|3758.92
10:32:58|3758.92
10:32:59|3758.92
10:33:00|3758.96
10:33:02|3758.78
10:33:03|3758.32
10:33:04|3758.32
10:33:05|3758.32
10:33:06|3758.32
10:33:07|3758.32
10:33:09|3758.53
10:33:10|3758.53
10:33:11|3758.47
10:33:12|3758.47
10:33:13|3758.47
10:33:14|3758.47
10:33:15|3758.72
10:33:16|3758.81
10:33:18|3758.81
10:33:19|3758.81
10:33:20|3758.86
10:33:21|3758.86
10:33:22|3758.78
10:33:22|3758.8
10:33:23|3758.63
10:33:24|3758.63
10:33:26|3758.97
10:33:26|3759.28
10:33:27|3759.28
10:33:29|3759.28
10:33:30|3759.28
10:33:30|3759.28
10:33:32|3758.69
10:33:33|3758.47
10:33:34|3758.56
10:33:34|3758.48
10:33:35|3758.1
10:33:37|3757.77
10:33:37|3757.77
10:33:39|3757.21
10:33:40|3757.21
10:33:41|3756.7
10:33:42|3756.7
10:33:43|3756.22
10:33:44|3756.48
10:33:45|3756.48
10:33:46|3756.46
10:33:47|3756.47
10:33:48|3756.47
10:33:49|3756.47
10:33:50|3756.47
10:33:51|3756.5
10:33:53|3756.5
10:33:53|3756.41
10:33:54|3756.
10:33:56|3756.
10:33:56|3756.
10:33:57|3755.91
10:33:58|3755.44
10:34:00|3755.
10:34:00|3755.15
10:34:01|3755.2
10:34:02|3755.44
10:34:03|3755.04
10:34:04|3755.18
10:34:06|3755.18
10:34:06|3755.18
10:34:07|3755.18
10:34:09|3755.18
10:34:10|3755.18
10:34:11|3754.64
10:34:12|3754.64
10:34:14|3755.07
10:34:15|3755.02
10:34:16|3754.57
10:34:17|3754.63
10:34:17|3754.5
10:34:19|3754.53
10:34:20|3754.68
10:34:21|3754.81
10:34:22|3754.18
10:34:24|3753.91
10:34:27|3753.82
10:34:28|3754.12
10:34:29|3754.12
10:34:30|3753.72
10:34:31|3753.51
10:34:32|3753.51
10:34:33|3753.51
10:34:34|3753.81
10:34:35|3753.81
10:34:36|3753.5
10:34:37|3753.63
10:34:38|3753.63
10:34:40|3753.7
10:34:41|3753.11
10:34:42|3753.41
10:34:44|3753.45
10:34:44|3753.59
10:34:45|3753.64
10:34:46|3755.58
10:34:48|3754.89
10:34:48|3755.07
10:34:49|3755.03
10:34:50|3756.08
10:34:51|3756.27
10:34:53|3755.71
10:34:53|3755.24
10:34:54|3755.2
10:34:56|3755.2
10:34:57|3755.2
10:34:58|3755.2
10:34:58|3755.39
10:34:59|3755.3
10:35:00|3754.41
10:35:02|3755.19
10:35:02|3754.97
10:35:05|3754.99
10:35:05|3755.06
10:35:06|3755.06
10:35:10|3755.57
10:35:10|3755.57
10:35:13|3755.52
10:35:14|3755.57
10:35:15|3755.57
10:35:16|3755.57
10:35:17|3755.57
10:35:19|3755.47
10:35:19|3755.57
10:35:21|3755.57
10:35:22|3755.57
10:35:23|3755.57
10:35:24|3755.57
10:35:25|3755.42
10:35:25|3755.53
10:35:27|3755.53
10:35:28|3755.22
10:35:29|3755.08
10:35:30|3755.25
10:35:30|3755.29
10:35:32|3755.04
10:35:33|3755.41
10:35:34|3755.41
10:35:35|3755.41
10:35:36|3755.41
10:35:38|3755.34
10:35:39|3755.29
10:35:40|3755.66
10:35:41|3755.54
10:35:42|3755.54
10:35:43|3755.45
10:35:44|3755.59
10:35:45|3755.59
10:35:46|3755.52
10:35:47|3755.55
10:35:48|3755.55
10:35:49|3755.58
10:35:50|3755.58
10:35:51|3755.58
10:35:52|3755.67
10:35:53|3755.74
10:35:55|3756.04
10:35:55|3756.01
10:35:56|3756.1
10:35:57|3756.08
10:35:58|3755.99
10:35:59|3755.9
10:36:01|3755.9
10:36:01|3755.8
10:36:03|3755.66
10:36:04|3756.11
10:36:04|3756.11
10:36:06|3756.11
10:36:06|3755.3
10:36:08|3755.51
10:36:09|3755.56
10:36:10|3755.56
10:36:11|3755.56
10:36:13|3755.42
10:36:14|3755.3
10:36:15|3755.19
10:36:16|3755.23
10:36:17|3755.11
10:36:18|3755.11
10:36:19|3755.11
10:36:20|3754.94
10:36:21|3754.91
10:36:22|3754.91
10:36:23|3754.91
10:36:24|3754.94
10:36:26|3754.94
10:36:26|3755.38
10:36:27|3755.38
10:36:28|3755.42
10:36:29|3755.38
10:36:30|3755.41
10:36:32|3755.41
10:36:33|3755.56
10:36:34|3755.61
10:36:35|3755.61
10:36:36|3755.68
10:36:37|3755.68
10:36:38|3755.68
10:36:39|3755.21
10:36:40|3755.21
10:36:42|3755.21
10:36:42|3755.19
10:36:43|3755.19
10:36:45|3755.19
10:36:46|3755.08
10:36:46|3755.08
10:36:48|3755.08
10:36:48|3755.01
10:36:50|3755.01
10:36:51|3755.01
10:36:51|3755.68
10:36:53|3755.34
10:36:54|3755.34
10:36:55|3755.46
10:36:56|3755.34
10:36:56|3755.34
10:36:57|3755.34
10:36:59|3755.34
10:37:00|3755.34
10:37:01|3755.14
10:37:02|3754.62
10:37:03|3754.68
10:37:04|3754.41
10:37:05|3754.41
10:37:06|3754.41
10:37:07|3754.41
10:37:08|3754.53
10:37:09|3754.53
10:37:10|3754.59
10:37:11|3754.58
10:37:12|3754.58
10:37:13|3754.58
10:37:14|3754.36
10:37:15|3754.46
10:37:16|3754.46
10:37:18|3754.46
10:37:19|3754.46
10:37:19|3754.46
10:37:20|3754.12
10:37:22|3753.82
10:37:23|3753.82
10:37:24|3753.82
10:37:25|3753.52
10:37:26|3753.35
10:37:27|3753.6
10:37:28|3753.6
10:37:29|3753.6
10:37:30|3753.6
10:37:32|3753.6
10:37:33|3753.6
10:37:34|3753.6
10:37:34|3753.22
10:37:35|3753.22
10:37:37|3753.22
10:37:38|3753.22
10:37:39|3753.28
10:37:40|3753.05
10:37:41|3753.05
10:37:42|3752.76
10:37:43|3752.76
10:37:44|3753.07
10:37:44|3753.28
10:37:46|3753.28
10:37:47|3753.28
10:37:48|3753.28
10:37:49|3753.17
10:37:50|3753.17
10:37:51|3753.
10:37:52|3753.
10:37:53|3753.
10:37:54|3753.
10:37:55|3753.
10:37:56|3752.89
10:37:57|3752.82
10:37:58|3752.77
10:37:59|3752.91
10:38:00|3752.91
10:38:01|3752.91
10:38:02|3752.91
10:38:03|3752.91
10:38:04|3752.91
10:38:05|3753.03
10:38:06|3753.03
10:38:07|3753.06
10:38:09|3753.06
10:38:09|3753.06
10:38:10|3753.11
10:38:11|3753.11
10:38:13|3752.72
10:38:15|3752.72
10:38:17|3752.72
10:38:17|3752.72
10:38:19|3752.71
10:38:20|3753.17
10:38:20|3753.17
10:38:21|3753.17
10:38:22|3753.17
10:38:24|3753.17
10:38:25|3753.17
10:38:27|3753.17
10:38:28|3753.23
10:38:29|3753.23
10:38:30|3753.41
10:38:31|3753.65
10:38:32|3753.76
10:38:34|3753.68
10:38:35|3754.02
10:38:36|3754.
10:38:37|3754.
10:38:38|3754.
10:38:39|3754.01
10:38:40|3754.03
10:38:41|3754.49
10:38:42|3754.41
10:38:43|3754.41
10:38:44|3754.46
10:38:45|3754.4
10:38:46|3754.32
10:38:47|3754.21
10:38:48|3754.07
10:38:50|3754.2
10:38:50|3754.2
10:38:51|3754.05
10:38:52|3754.05
10:38:53|3753.94
10:38:55|3754.2
10:38:55|3754.2
10:38:57|3754.05
10:38:58|3754.05
10:38:58|3754.05
10:39:00|3754.02
10:39:01|3753.97
10:39:03|3753.92
10:39:03|3754.05
10:39:04|3754.05
10:39:05|3754.03
10:39:07|3754.32
10:39:07|3754.48
10:39:08|3754.94
10:39:09|3754.8
10:39:10|3754.8
10:39:11|3754.48
10:39:12|3754.46
10:39:14|3754.42
10:39:15|3754.27
10:39:17|3754.86
10:39:18|3754.86
10:39:20|3754.86
10:39:20|3754.86
10:39:22|3754.44
10:39:23|3754.49
10:39:24|3753.89
10:39:25|3754.12
10:39:26|3753.87
10:39:27|3753.75
10:39:28|3753.75
10:39:29|3753.75
10:39:31|3753.74
10:39:32|3753.74
10:39:32|3753.74
10:39:33|3754.22
10:39:35|3754.44
10:39:35|3754.45
10:39:36|3754.45
10:39:38|3754.12
10:39:38|3754.31
10:39:39|3754.49
10:39:40|3754.49
10:39:42|3754.49
10:39:43|3754.49
10:39:44|3754.49
10:39:45|3754.3
10:39:45|3754.29
10:39:46|3754.29
10:39:48|3754.21
10:39:49|3754.48
10:39:52|3754.48
10:39:52|3754.47
10:39:53|3754.47
10:39:54|3754.03
10:39:55|3754.03
10:39:56|3754.03
10:39:58|3754.03
10:39:58|3754.09
10:40:00|3754.09
10:40:01|3754.09
10:40:01|3753.74
10:40:03|3754.14
10:40:03|3754.72
10:40:05|3755.4
10:40:05|3755.91
10:40:07|3755.92
10:40:08|3755.9
10:40:09|3755.8
10:40:09|3755.8
10:40:11|3755.61
10:40:11|3755.61
10:40:13|3755.61
10:40:14|3755.61
10:40:15|3755.61
10:40:16|3755.61
10:40:16|3755.72
10:40:19|3755.72
10:40:20|3755.72
10:40:21|3755.72
10:40:22|3755.72
10:40:23|3755.89
10:40:25|3755.89
10:40:25|3755.89
10:40:26|3755.53
10:40:28|3755.59
10:40:29|3755.59
10:40:29|3755.47
10:40:31|3755.47
10:40:32|3755.47
10:40:32|3755.47
10:40:33|3755.47
10:40:35|3755.47
10:40:36|3755.59
10:40:37|3755.59
10:40:38|3755.59
10:40:39|3755.6
10:40:40|3755.6
10:40:41|3755.59
10:40:43|3755.14
10:40:44|3755.17
10:40:45|3755.17
10:40:46|3755.
10:40:47|3755.04
10:40:49|3755.02
10:40:49|3754.87
10:40:50|3755.03
10:40:51|3755.05
10:40:52|3754.96
10:40:53|3754.96
10:40:55|3755.06
10:40:55|3755.06
10:40:57|3755.06
10:40:57|3755.17
10:40:59|3755.17
10:40:59|3755.17
10:41:00|3754.99
10:41:01|3755.22
10:41:03|3755.18
10:41:04|3755.24
10:41:05|3755.48
10:41:05|3755.33
10:41:07|3755.53
10:41:08|3755.12
10:41:09|3755.16
10:41:10|3755.16
10:41:11|3755.2
10:41:12|3755.23
10:41:13|3755.3
10:41:15|3755.35
10:41:17|3754.88
10:41:18|3755.22
10:41:19|3754.98
10:41:20|3754.98
10:41:22|3754.88
10:41:22|3754.82
10:41:24|3754.89
10:41:24|3754.89
10:41:26|3754.89
10:41:27|3754.89
10:41:27|3754.89
10:41:28|3754.89
10:41:30|3754.62
10:41:31|3754.26
10:41:32|3754.38
10:41:33|3754.31
10:41:34|3754.31
10:41:35|3754.02
10:41:37|3754.02
10:41:38|3754.39
10:41:39|3754.39
10:41:39|3754.39
10:41:41|3754.39
10:41:42|3754.39
10:41:43|3754.16
10:41:44|3754.17
10:41:45|3754.17
10:41:46|3754.17
10:41:47|3754.17
10:41:48|3754.17
10:41:49|3754.41
10:41:50|3754.29
10:41:51|3754.29
10:41:52|3754.28
10:41:53|3754.28
10:41:54|3754.28
10:41:56|3754.37
10:41:57|3754.37
10:41:58|3754.48
10:41:59|3754.48
10:41:59|3754.48
10:42:01|3754.4
10:42:02|3754.45
10:42:03|3754.45
10:42:04|3754.45
10:42:05|3754.45
10:42:06|3754.45
10:42:07|3754.45
10:42:08|3754.45
10:42:09|3754.45
10:42:11|3754.45
10:42:11|3754.45
10:42:12|3754.45
10:42:13|3754.32
10:42:14|3754.48
10:42:15|3754.26
10:42:17|3754.48
10:42:19|3754.48
10:42:20|3754.48
10:42:21|3754.48
10:42:22|3754.53
10:42:23|3754.58
10:42:25|3754.58
10:42:26|3754.58
10:42:27|3754.18
10:42:28|3754.53
10:42:28|3754.53
10:42:29|3754.33
10:42:31|3754.33
10:42:32|3754.33
10:42:32|3754.01
10:42:34|3753.87
10:42:35|3753.87
10:42:36|3753.87
10:42:37|3753.87
10:42:38|3753.87
10:42:39|3753.87
10:42:41|3753.87
10:42:42|3753.87
10:42:43|3753.63
10:42:44|3753.16
10:42:45|3753.42
10:42:46|3753.42
10:42:47|3753.44
10:42:48|3753.42
10:42:49|3753.35
10:42:51|3753.35
10:42:51|3753.35
10:42:52|3753.35
10:42:53|3753.3
10:42:55|3753.42
10:42:55|3753.08
10:42:57|3753.41
10:42:57|3753.4
10:42:59|3753.4
10:43:00|3753.33
10:43:00|3753.33
10:43:01|3753.15
10:43:03|3753.51
10:43:03|3753.51
10:43:05|3753.51
10:43:05|3753.51
10:43:07|3753.51
10:43:08|3753.51
10:43:08|3753.55
10:43:10|3753.55
10:43:11|3753.2
10:43:12|3753.2
10:43:13|3753.31
10:43:14|3753.36
10:43:16|3753.15
10:43:17|3753.62
10:43:18|3753.69
10:43:20|3753.69
10:43:21|3753.69
10:43:23|3753.62
10:43:24|3753.62
10:43:25|3753.63
10:43:26|3753.63
10:43:27|3753.47
10:43:28|3753.57
10:43:29|3753.57
10:43:29|3753.57
10:43:30|3753.57
10:43:32|3756.57
10:43:33|3755.39
10:43:34|3755.61
10:43:35|3755.82
10:43:36|3756.33
10:43:38|3756.33
10:43:39|3756.05
10:43:40|3756.2
10:43:42|3756.76
10:43:42|3756.6
10:43:44|3756.64
10:43:44|3756.52
10:43:46|3756.37
10:43:46|3756.37
10:43:48|3756.37
10:43:48|3756.31
10:43:49|3756.31
10:43:51|3756.72
10:43:51|3756.88
10:43:53|3757.1
10:43:53|3757.5
10:43:54|3757.25
10:43:57|3757.4
10:43:57|3757.65
10:43:59|3757.65
10:44:00|3757.63
10:44:01|3757.63
10:44:01|3756.33
10:44:03|3756.79
10:44:04|3756.79
10:44:05|3756.84
10:44:06|3756.91
10:44:07|3757.
10:44:08|3757.16
10:44:10|3757.16
10:44:10|3757.62
10:44:11|3757.77
10:44:12|3757.35
10:44:13|3757.35
10:44:14|3757.55
10:44:15|3757.55
10:44:16|3757.55
10:44:18|3757.55
10:44:18|3757.55
10:44:20|3757.55
10:44:22|3757.55
10:44:23|3758.06
10:44:24|3757.86
10:44:25|3757.75
10:44:26|3757.92
10:44:27|3758.02
10:44:29|3758.22
10:44:29|3757.77
10:44:30|3757.93
10:44:32|3758.23
10:44:32|3758.31
10:44:33|3758.15
10:44:34|3758.32
10:44:35|3758.24
10:44:36|3758.24
10:44:38|3758.05
10:44:39|3757.79
10:44:40|3757.67
10:44:41|3757.67
10:44:41|3757.86
10:44:43|3757.84
10:44:44|3757.8
10:44:45|3757.8
10:44:46|3757.8
10:44:47|3757.61
10:44:48|3757.61
10:44:50|3757.61
10:44:50|3757.61
10:44:52|3757.21
10:44:53|3757.17
10:44:53|3757.1
10:44:54|3756.81
10:44:55|3756.92
10:44:57|3756.94
10:44:58|3756.94
10:44:59|3756.94
10:44:59|3756.93
10:45:01|3756.75
10:45:02|3756.31
10:45:03|3756.22
10:45:04|3757.55
10:45:06|3757.62
10:45:06|3757.21
10:45:08|3757.21
10:45:08|3757.68
10:45:10|3757.68
10:45:11|3758.01
10:45:11|3758.18
10:45:12|3758.11
10:45:13|3757.69
10:45:14|3757.69
10:45:15|3757.69
10:45:16|3757.97
10:45:17|3758.43
10:45:19|3758.11
10:45:21|3758.71
10:45:22|3761.57
10:45:23|3763.2
10:45:25|3762.23
10:45:26|3761.61
10:45:27|3761.55
10:45:28|3760.84
10:45:28|3760.89
10:45:30|3760.89
10:45:31|3761.05
10:45:32|3761.24
10:45:33|3761.12
10:45:34|3760.14
10:45:35|3759.78
10:45:36|3759.38
10:45:38|3759.96
10:45:38|3759.95
10:45:39|3760.17
10:45:40|3760.03
10:45:41|3760.15
10:45:43|3760.01
10:45:43|3759.59
10:45:44|3759.7
10:45:45|3760.5
10:45:46|3760.54
10:45:47|3761.19
10:45:48|3761.38
10:45:50|3762.02
10:45:52|3762.21
10:45:52|3762.39
10:45:53|3762.98
10:45:55|3763.02
10:45:56|3763.86
10:45:56|3764.36
10:45:57|3764.11
10:45:58|3763.32
10:45:59|3762.52
10:46:00|3762.82
10:46:02|3761.81
10:46:02|3761.4
10:46:03|3761.99
10:46:05|3761.59
10:46:06|3762.16
10:46:06|3762.54
10:46:08|3762.4
10:46:09|3763.04
10:46:10|3763.17
10:46:11|3762.65
10:46:12|3762.99
10:46:13|3762.62
10:46:15|3762.89
10:46:15|3763.39
10:46:16|3764.28
10:46:17|3764.23
10:46:19|3765.14
10:46:19|3765.12
10:46:21|3765.22
10:46:22|3764.72
10:46:24|3764.66
10:46:25|3764.62
10:46:26|3764.57
10:46:27|3765.23
10:46:28|3765.91
10:46:30|3766.04
10:46:30|3765.53
10:46:31|3765.21
10:46:32|3765.21
10:46:33|3765.06
10:46:35|3765.06
10:46:35|3765.78
10:46:37|3766.8
10:46:38|3767.34
10:46:39|3767.2
10:46:40|3766.94
10:46:41|3766.71
10:46:42|3767.22
10:46:43|3766.12
10:46:44|3766.64
10:46:45|3767.76
10:46:46|3767.96
10:46:47|3767.5
10:46:48|3767.33
10:46:49|3766.86
10:46:50|3766.73
10:46:51|3766.65
10:46:52|3767.14
10:46:54|3765.77
10:46:55|3766.11
10:46:55|3766.32
10:46:56|3766.53
10:46:58|3766.53
10:46:59|3767.01
10:47:00|3766.66
10:47:00|3767.31
10:47:02|3767.01
10:47:03|3766.84
10:47:05|3766.84
10:47:05|3766.84
10:47:06|3766.78
10:47:07|3766.78
10:47:08|3767.01
10:47:09|3766.78
10:47:11|3766.78
10:47:13|3766.59
10:47:13|3766.04
10:47:15|3765.89
10:47:16|3765.79
10:47:17|3765.79
10:47:18|3765.19
10:47:19|3764.92
10:47:20|3764.81
10:47:21|3765.91
10:47:22|3766.
10:47:23|3766.14
10:47:25|3764.99
10:47:25|3766.15
10:47:28|3766.22
10:47:29|3766.3
10:47:30|3766.43
10:47:32|3766.86
10:47:32|3766.77
10:47:34|3766.36
10:47:35|3766.26
10:47:36|3766.05
10:47:37|3766.38
10:47:38|3766.38
10:47:38|3766.08
10:47:39|3765.42
10:47:40|3765.65
10:47:41|3765.65
10:47:43|3765.06
10:47:44|3765.46
10:47:45|3765.22
10:47:46|3764.67
10:47:47|3764.33
10:47:48|3764.25
10:47:49|3764.35
10:47:50|3763.96
10:47:51|3764.39
10:47:52|3764.37
10:47:53|3764.01
10:47:54|3764.3
10:47:56|3763.5
10:47:56|3762.93
10:47:57|3762.82
10:47:59|3762.6
10:47:59|3762.76
10:48:01|3763.07
10:48:02|3762.5
10:48:04|3763.7
10:48:05|3763.69
10:48:06|3763.66
10:48:07|3763.82
10:48:08|3763.19
10:48:09|3762.99
10:48:10|3762.56
10:48:11|3762.52
10:48:12|3762.67
10:48:13|3762.67
10:48:14|3763.11
10:48:15|3762.91
10:48:16|3762.46
10:48:17|3762.
10:48:18|3762.23
10:48:19|3762.47
10:48:21|3762.47
10:48:21|3762.3
10:48:23|3762.6
10:48:24|3762.6
10:48:25|3762.6
10:48:26|3762.38
10:48:28|3762.38
10:48:29|3762.55
10:48:30|3761.64
10:48:31|3762.59
10:48:33|3762.6
10:48:34|3763.04
10:48:35|3763.11
10:48:36|3763.11
10:48:37|3762.81
10:48:38|3762.44
10:48:39|3762.09
10:48:40|3762.04
10:48:41|3762.21
10:48:42|3762.21
10:48:43|3762.59
10:48:44|3762.72
10:48:46|3762.73
10:48:46|3763.26
10:48:48|3763.35
10:48:48|3763.23
10:48:50|3763.69
10:48:51|3763.45
10:48:52|3763.21
10:48:53|3763.32
10:48:54|3763.32
10:48:55|3763.49
10:48:56|3763.68
10:48:57|3763.68
10:48:58|3763.68
10:48:59|3764.67
10:49:00|3765.29
10:49:01|3764.85
10:49:02|3764.62
10:49:03|3765.29
10:49:04|3764.79
10:49:05|3764.79
10:49:06|3764.79
10:49:08|3765.58
10:49:08|3765.7
10:49:09|3765.59
10:49:10|3765.59
10:49:11|3766.
10:49:12|3764.93
10:49:13|3764.97
10:49:14|3764.61
10:49:15|3764.8
10:49:17|3764.66
10:49:17|3765.06
10:49:18|3765.19
10:49:19|3765.61
10:49:20|3765.89
10:49:21|3766.25
10:49:23|3766.35
10:49:24|3766.97
10:49:26|3766.97
10:49:26|3766.51
10:49:27|3766.75
10:49:29|3766.75
10:49:30|3766.96
10:49:30|3767.15
10:49:31|3766.42
10:49:34|3766.4
10:49:35|3767.11
10:49:36|3767.38
10:49:37|3767.38
10:49:38|3767.47
10:49:39|3767.47
10:49:40|3767.47
10:49:41|3767.47
10:49:42|3767.
10:49:43|3766.82
10:49:45|3766.82
10:49:46|3766.82
10:49:47|3766.78
10:49:47|3767.24
10:49:49|3767.36
10:49:49|3767.27
10:49:51|3767.16
10:49:52|3767.21
10:49:53|3766.93
10:49:54|3767.09
10:49:55|3767.11
10:49:56|3767.16
10:49:57|3767.16
10:49:58|3767.13
10:49:59|3766.73
10:50:00|3766.43
10:50:02|3766.8
10:50:02|3766.8
10:50:04|3767.11
10:50:05|3767.18
10:50:06|3767.11
10:50:07|3766.54
10:50:08|3766.36
10:50:08|3766.64
10:50:10|3766.06
10:50:11|3766.78
10:50:11|3766.78
10:50:13|3766.
10:50:13|3766.99
10:50:15|3767.28
10:50:16|3767.28
10:50:17|3766.83
10:50:18|3767.27
10:50:19|3767.31
10:50:20|3767.42
10:50:21|3767.46
10:50:22|3767.15
10:50:23|3767.36
10:50:24|3767.36
10:50:26|3767.31
10:50:28|3767.56
10:50:29|3767.41
10:50:30|3768.
10:50:32|3767.78
10:50:33|3767.7
10:50:35|3767.45
10:50:36|3767.63
10:50:36|3767.56
10:50:37|3767.72
10:50:39|3767.72
10:50:39|3768.
10:50:41|3767.98
10:50:41|3768.
10:50:42|3768.33
10:50:43|3768.6
10:50:44|3768.8
10:50:46|3769.67
10:50:47|3769.68
10:50:49|3770.16
10:50:49|3770.4
10:50:51|3771.35
10:50:51|3770.65
10:50:52|3770.76
10:50:53|3770.57
10:50:54|3769.96
10:50:55|3770.19
10:50:57|3769.61
10:50:58|3769.61
10:50:59|3769.27
10:50:59|3769.84
10:51:01|3770.06
10:51:02|3770.39
10:51:04|3771.77
10:51:04|3770.4
10:51:06|3770.86
10:51:06|3771.24
10:51:08|3770.88
10:51:08|3770.84
10:51:09|3770.75
10:51:10|3771.52
10:51:12|3771.6
10:51:13|3771.6
10:51:14|3771.59
10:51:15|3770.96
10:51:15|3770.
10:51:17|3769.52
10:51:17|3769.39
10:51:18|3769.06
10:51:20|3768.82
10:51:21|3768.52
10:51:22|3768.38
10:51:23|3769.3
10:51:24|3769.39
10:51:25|3769.18
10:51:27|3769.18
10:51:28|3769.26
10:51:29|3769.26
10:51:30|3768.68
10:51:32|3768.2
10:51:34|3767.91
10:51:34|3767.6
10:51:36|3768.05
10:51:37|3767.7
10:51:38|3768.14
10:51:40|3768.18
10:51:41|3767.88
10:51:42|3767.99
10:51:43|3767.93
10:51:44|3768.07
10:51:45|3768.24
10:51:46|3768.63
10:51:48|3769.15
10:51:48|3769.17
10:51:49|3769.49
10:51:50|3769.84
10:51:51|3769.67
10:51:52|3769.6
10:51:53|3769.69
10:51:54|3769.69
10:51:55|3769.25
10:51:56|3768.89
10:51:58|3768.8
10:51:58|3768.85
10:52:00|3768.85
10:52:01|3769.1
10:52:02|3769.1
10:52:03|3768.79
10:52:04|3768.79
10:52:05|3769.39
10:52:06|3768.84
10:52:07|3768.88
10:52:08|3768.68
10:52:09|3768.88
10:52:10|3769.11
10:52:11|3769.08
10:52:12|3769.1
10:52:14|3768.41
10:52:15|3768.41
10:52:15|3769.07
10:52:16|3769.34
10:52:17|3768.98
10:52:18|3769.51
10:52:19|3769.29
10:52:20|3769.35
10:52:22|3769.45
10:52:23|3769.62
10:52:23|3769.87
10:52:25|3769.94
10:52:27|3770.09
10:52:28|3769.63
10:52:29|3769.57
10:52:31|3769.11
10:52:32|3770.26
10:52:33|3770.62
10:52:33|3770.62
10:52:35|3771.05
10:52:36|3771.96
10:52:37|3772.03
10:52:38|3772.79
10:52:39|3772.81
10:52:40|3772.91
10:52:42|3773.14
10:52:42|3773.17
10:52:44|3773.35
10:52:45|3773.21
10:52:46|3773.61
10:52:46|3772.9
10:52:48|3772.72
10:52:49|3773.
10:52:50|3772.59
10:52:51|3772.21
10:52:52|3772.21
10:52:54|3772.21
10:52:55|3772.39
10:52:56|3772.63
10:52:56|3772.79
10:52:58|3772.79
10:52:59|3772.87
10:53:00|3772.81
10:53:00|3772.86
10:53:02|3772.4
10:53:02|3772.86
10:53:04|3772.5
10:53:04|3772.8
10:53:05|3773.02
10:53:07|3772.41
10:53:08|3772.66
10:53:09|3772.78
10:53:10|3773.08
10:53:11|3774.2
10:53:12|3774.28
10:53:13|3774.95
10:53:14|3774.44
10:53:16|3774.65
10:53:17|3774.84
10:53:19|3773.85
10:53:20|3773.83
10:53:21|3773.61
10:53:22|3774.39
10:53:23|3774.04
10:53:24|3773.25
10:53:25|3773.42
10:53:26|3773.39
10:53:27|3773.44
10:53:29|3773.37
10:53:31|3773.45
10:53:33|3773.28
10:53:33|3772.94
10:53:35|3773.2
10:53:36|3773.09
10:53:36|3773.22
10:53:38|3773.34
10:53:38|3773.1
10:53:40|3773.35
10:53:41|3773.53
10:53:42|3773.69
10:53:43|3773.56
10:53:44|3773.2
10:53:45|3773.31
10:53:46|3772.8
10:53:47|3773.1
10:53:48|3773.22
10:53:50|3773.38
10:53:51|3773.1
10:53:51|3773.1
10:53:53|3773.3
10:53:53|3773.22
10:53:54|3773.33
10:53:55|3773.67
10:53:57|3773.55
10:53:58|3773.6
10:53:59|3773.75
10:53:59|3773.88
10:54:01|3773.8
10:54:02|3773.71
10:54:03|3773.73
10:54:04|3773.71
10:54:05|3773.71
10:54:07|3773.6
10:54:07|3772.98
10:54:09|3773.32
10:54:10|3773.15
10:54:11|3773.22
10:54:11|3773.01
10:54:13|3773.13
10:54:13|3773.04
10:54:15|3773.04
10:54:15|3773.42
10:54:17|3773.46
10:54:17|3773.28
10:54:19|3773.27
10:54:19|3772.99
10:54:20|3773.19
10:54:22|3773.19
10:54:23|3773.27
10:54:24|3773.81
10:54:25|3773.9
10:54:25|3773.67
10:54:27|3773.51
10:54:28|3773.7
10:54:30|3773.37
10:54:32|3773.37
10:54:32|3773.56
10:54:33|3773.58
10:54:34|3773.67
10:54:36|3773.64
10:54:37|3773.88
10:54:37|3773.94
10:54:40|3773.86
10:54:41|3773.74
10:54:42|3773.95
10:54:43|3773.65
10:54:44|3773.62
10:54:46|3773.79
10:54:46|3773.84
10:54:47|3773.76
10:54:48|3773.54
10:54:50|3773.2
10:54:50|3773.31
10:54:52|3773.31
10:54:53|3773.49
10:54:53|3773.49
10:54:55|3773.49
10:54:57|3773.36
10:54:58|3773.05
10:54:58|3773.05
10:55:00|3772.85
10:55:00|3772.72
10:55:01|3773.11
10:55:02|3773.11
10:55:05|3773.11
10:55:05|3772.51
10:55:06|3772.7
10:55:07|3772.76
10:55:08|3772.66
10:55:09|3772.06
10:55:10|3772.01
10:55:11|3772.1
10:55:12|3772.1
10:55:13|3771.19
10:55:14|3770.72
10:55:16|3770.08
10:55:16|3769.72
10:55:17|3769.68
10:55:18|3769.9
10:55:19|3769.69
10:55:21|3771.76
10:55:21|3771.34
10:55:23|3772.2
10:55:24|3772.78
10:55:25|3773.1
10:55:26|3773.5
10:55:27|3773.24
10:55:28|3773.
10:55:29|3772.73
10:55:31|3772.41
10:55:32|3773.
10:55:34|3773.09
10:55:34|3772.43
10:55:36|3772.38
10:55:36|3772.
10:55:38|3772.19
10:55:38|3772.02
10:55:40|3771.32
10:55:40|3771.58
10:55:42|3771.75
10:55:43|3771.79
10:55:44|3771.58
10:55:45|3771.32
10:55:46|3771.35
10:55:47|3771.47
10:55:49|3771.82
10:55:50|3771.23
10:55:50|3771.25
10:55:51|3771.2
10:55:53|3771.57
10:55:54|3771.6
10:55:54|3771.58
10:55:55|3771.58
10:55:56|3771.6
10:55:57|3771.06
10:55:58|3771.08
10:56:00|3771.02
10:56:00|3771.29
10:56:02|3771.13
10:56:02|3771.24
10:56:04|3771.25
10:56:05|3770.6
10:56:06|3771.03
10:56:07|3770.82
10:56:08|3770.82
10:56:09|3770.26
10:56:10|3770.43
10:56:11|3770.71
10:56:12|3770.88
10:56:13|3771.78
10:56:14|3771.79
10:56:15|3771.33
10:56:17|3771.51
10:56:18|3771.53
10:56:19|3771.53
10:56:20|3770.78
10:56:21|3770.88
10:56:22|3770.67
10:56:22|3771.
10:56:23|3770.86
10:56:25|3770.24
10:56:25|3770.61
10:56:26|3770.6
10:56:28|3770.59
10:56:28|3770.47
10:56:29|3770.25
10:56:32|3770.19
10:56:33|3770.12
10:56:33|3770.36
10:56:34|3770.3
10:56:36|3770.11
10:56:38|3770.11
10:56:38|3769.86
10:56:39|3770.13
10:56:41|3770.13
10:56:41|3770.13
10:56:42|3769.48
10:56:44|3769.58
10:56:45|3769.62
10:56:45|3769.71
10:56:47|3769.83
10:56:48|3769.87
10:56:48|3769.66
10:56:50|3769.29
10:56:52|3769.29
10:56:52|3769.23
10:56:54|3769.42
10:56:54|3769.73
10:56:56|3769.09
10:56:57|3769.44
10:56:58|3769.44
10:56:59|3769.43
10:57:00|3769.56
10:57:02|3770.
10:57:03|3770.11
10:57:04|3770.11
10:57:05|3769.94
10:57:06|3769.71
10:57:07|3769.93
10:57:08|3770.09
10:57:09|3770.09
10:57:10|3770.09
10:57:11|3770.09
10:57:13|3770.09
10:57:13|3769.9
10:57:15|3769.96
10:57:16|3769.4
10:57:17|3769.4
10:57:17|3769.4
10:57:19|3769.92
10:57:20|3769.98
10:57:21|3770.17
10:57:22|3770.29
10:57:23|3770.08
10:57:24|3770.24
10:57:25|3770.02
10:57:25|3769.93
10:57:26|3770.08
10:57:27|3770.07
10:57:29|3770.1
10:57:30|3769.68
10:57:30|3770.08
10:57:32|3769.52
10:57:34|3769.99
10:57:35|3769.87
10:57:37|3770.16
10:57:38|3770.08
10:57:40|3770.01
10:57:40|3770.01
10:57:41|3770.15
10:57:42|3770.32
10:57:43|3770.3
10:57:45|3769.96
10:57:46|3770.21
10:57:47|3770.2
10:57:48|3770.19
10:57:49|3769.99
10:57:51|3769.8
10:57:51|3769.9
10:57:52|3769.87
10:57:53|3769.75
10:57:55|3769.83
10:57:56|3769.95
10:57:56|3769.86
10:57:58|3769.73
10:57:58|3769.81
10:58:00|3769.77
10:58:01|3769.62
10:58:03|3769.63
10:58:03|3769.71
10:58:04|3769.74
10:58:05|3769.64
10:58:06|3769.62
10:58:07|3769.5
10:58:08|3769.62
10:58:09|3769.61
10:58:10|3769.23
10:58:11|3769.23
10:58:13|3769.09
10:58:14|3769.09
10:58:15|3768.96
10:58:16|3769.15
10:58:17|3769.38
10:58:18|3769.16
10:58:19|3769.33
10:58:20|3769.64
10:58:21|3769.44
10:58:22|3769.63
10:58:24|3769.71
10:58:24|3769.77
10:58:25|3769.71
10:58:26|3769.49
10:58:27|3769.77
10:58:28|3769.76
10:58:29|3769.39
10:58:30|3769.53
10:58:32|3769.64
10:58:34|3769.9
10:58:35|3769.96
10:58:36|3769.95
10:58:37|3769.71
10:58:39|3770.11
10:58:41|3770.06
10:58:42|3770.06
10:58:43|3770.28
10:58:44|3769.68
10:58:45|3769.61
10:58:46|3769.81
10:58:47|3769.78
10:58:47|3769.78
10:58:49|3769.82
10:58:50|3769.86
10:58:51|3769.93
10:58:52|3769.92
10:58:53|3770.12
10:58:54|3770.01
10:58:55|3770.2
10:58:56|3770.2
10:58:56|3770.29
10:58:57|3770.29
10:58:58|3770.02
10:59:00|3770.24
10:59:01|3770.14
10:59:03|3770.14
10:59:04|3770.22
10:59:04|3770.86
10:59:06|3769.3
10:59:06|3769.2
10:59:08|3769.67
10:59:09|3769.59
10:59:09|3769.51
10:59:11|3769.53
10:59:12|3769.57
10:59:12|3770.
10:59:13|3770.
10:59:14|3769.79
10:59:16|3769.23
10:59:17|3769.25
10:59:17|3769.25
10:59:19|3768.52
10:59:19|3768.91
10:59:21|3768.89
10:59:22|3768.97
10:59:23|3769.01
10:59:24|3768.98
10:59:26|3769.02
10:59:27|3768.8
10:59:27|3768.94
10:59:29|3769.09
10:59:29|3768.99
10:59:31|3769.03
10:59:32|3769.
10:59:33|3768.89
10:59:34|3768.88
10:59:36|3768.81
10:59:38|3768.81
10:59:39|3768.89
10:59:40|3768.89
10:59:40|3769.01
10:59:42|3768.8
10:59:44|3768.73
10:59:45|3768.35
10:59:45|3768.33
10:59:47|3768.16
10:59:48|3768.57
10:59:48|3768.6
10:59:50|3768.6
10:59:51|3768.58
10:59:52|3768.58
10:59:53|3768.43
10:59:54|3768.48
10:59:55|3768.58
10:59:57|3768.28
10:59:57|3768.
10:59:58|3768.41
10:59:59|3768.56
11:00:01|3768.56
11:00:01|3768.56
11:00:02|3768.6
11:00:03|3768.77
11:00:04|3769.03
11:00:06|3768.95
11:00:06|3768.54
11:00:08|3768.52
11:00:09|3768.51
11:00:11|3768.89
11:00:12|3768.81
11:00:13|3768.83
11:00:14|3769.11
11:00:15|3769.48
11:00:16|3769.65
11:00:17|3769.46
11:00:18|3768.98
11:00:19|3769.34
11:00:20|3769.19
11:00:21|3769.31
11:00:22|3769.29
11:00:24|3768.65
11:00:24|3768.5
11:00:26|3768.65
11:00:26|3769.15
11:00:27|3769.15
11:00:28|3769.15
11:00:30|3769.15
11:00:30|3768.91
11:00:32|3768.98
11:00:32|3768.43
11:00:34|3768.16
11:00:36|3768.08
11:00:38|3768.36
11:00:40|3768.79
11:00:41|3768.79
11:00:42|3768.79
11:00:43|3768.79
11:00:44|3768.21
11:00:45|3768.21
11:00:46|3768.21
11:00:47|3768.43
11:00:48|3768.58
11:00:49|3768.58
11:00:50|3768.58
11:00:51|3768.58
11:00:52|3768.59
11:00:53|3768.59
11:00:54|3768.12
11:00:56|3767.98
11:00:56|3767.98
11:00:58|3767.45
11:00:59|3767.44
11:01:00|3767.58
11:01:01|3767.65
11:01:01|3767.86
11:01:02|3767.59
11:01:05|3767.59
11:01:05|3767.3
11:01:06|3768.06
11:01:08|3768.06
11:01:10|3768.02
11:01:10|3768.02
11:01:12|3768.15
11:01:13|3768.15
11:01:14|3768.15
11:01:14|3768.15
11:01:16|3767.92
11:01:17|3767.84
11:01:18|3767.82
11:01:20|3768.
11:01:21|3768.19
11:01:21|3768.
11:01:23|3767.8
11:01:23|3768.11
11:01:25|3768.11
11:01:25|3767.77
11:01:27|3767.7
11:01:28|3767.7
11:01:29|3767.7
11:01:30|3767.7
11:01:31|3767.7
11:01:33|3767.7
11:01:33|3767.7
11:01:34|3767.7
11:01:35|3768.03
11:01:36|3767.64
11:01:38|3767.64
11:01:40|3767.64
11:01:41|3767.4
11:01:42|3766.38
11:01:43|3766.38
11:01:44|3766.38
11:01:45|3766.68
11:01:46|3766.74
11:01:46|3766.5
11:01:48|3766.98
11:01:48|3766.85
11:01:50|3767.96
11:01:51|3767.18
11:01:52|3767.18
11:01:53|3766.83
11:01:54|3766.89
11:01:55|3766.89
11:01:57|3766.79
11:01:57|3766.87
11:01:58|3766.63
11:01:59|3766.75
11:02:00|3766.63
11:02:02|3766.52
11:02:02|3766.99
11:02:04|3766.5
11:02:04|3766.22
11:02:05|3766.19
11:02:07|3766.19
11:02:07|3766.21
11:02:08|3766.05
11:02:09|3765.95
11:02:10|3765.89
11:02:12|3765.89
11:02:13|3765.89
11:02:14|3765.84
11:02:15|3766.08
11:02:16|3766.11
11:02:17|3765.9
11:02:18|3766.
11:02:19|3766.
11:02:20|3766.04
11:02:21|3766.21
11:02:22|3766.05
11:02:23|3766.05
11:02:25|3766.62
11:02:25|3766.84
11:02:27|3767.05
11:02:27|3767.05
11:02:28|3767.05
11:02:30|3767.05
11:02:30|3767.05
11:02:31|3766.26
11:02:32|3766.26
11:02:33|3766.01
11:02:35|3765.9
11:02:36|3766.43
11:02:38|3766.36
11:02:39|3766.81
11:02:40|3766.81
11:02:41|3766.6
11:02:42|3766.42
11:02:43|3766.23
11:02:44|3766.14
11:02:45|3766.14
11:02:46|3766.04
11:02:47|3765.99
11:02:49|3766.04
11:02:50|3765.9
11:02:51|3765.87
11:02:52|3765.99
11:02:52|3765.99
11:02:54|3765.97
11:02:55|3765.97
11:02:56|3765.96
11:02:57|3766.04
11:02:58|3765.93
11:02:59|3765.89
11:03:00|3766.03
11:03:01|3766.09
11:03:02|3766.28
11:03:03|3766.65
11:03:05|3766.98
11:03:05|3766.86
11:03:06|3766.86
11:03:07|3766.86
11:03:08|3766.78
11:03:10|3766.2
11:03:11|3766.2
11:03:11|3765.98
11:03:13|3765.85
11:03:14|3765.85
11:03:15|3765.93
11:03:16|3765.96
11:03:17|3766.19
11:03:18|3765.99
11:03:19|3765.99
11:03:20|3766.32
11:03:22|3765.86
11:03:22|3765.89
11:03:23|3765.
11:03:24|3765.
11:03:25|3765.2
11:03:27|3764.55
11:03:27|3764.9
11:03:28|3764.37
11:03:29|3764.37
11:03:31|3764.61
11:03:31|3764.4
11:03:33|3764.67
11:03:33|3764.49
11:03:34|3764.49
11:03:35|3764.49
11:03:37|3764.96
11:03:39|3765.13
11:03:40|3764.78
11:03:41|3764.78
11:03:43|3764.61
11:03:44|3764.61
11:03:44|3764.63
11:03:45|3764.96
11:03:47|3764.96
11:03:47|3764.96
11:03:49|3765.13
11:03:49|3764.76
11:03:50|3764.94
11:03:51|3765.03
11:03:52|3764.96
11:03:53|3764.86
11:03:55|3764.87
11:03:56|3764.9
11:03:57|3764.92
11:03:58|3765.13
11:03:59|3765.13
11:04:00|3765.13
11:04:02|3765.13
11:04:03|3764.66
11:04:03|3764.66
11:04:05|3764.66
11:04:07|3765.43
11:04:07|3765.71
11:04:08|3765.13
11:04:09|3765.13
11:04:10|3765.09
11:04:12|3765.29
11:04:13|3765.42
11:04:13|3765.42
11:04:15|3765.71
11:04:15|3765.71
11:04:17|3765.71
11:04:18|3765.89
11:04:20|3766.8
11:04:21|3766.55
11:04:21|3766.46
11:04:23|3766.56
11:04:24|3766.12
11:04:24|3766.05
11:04:25|3765.98
11:04:26|3765.98
11:04:28|3766.07
11:04:29|3767.67
11:04:29|3767.62
11:04:31|3767.74
11:04:31|3767.74
11:04:32|3767.6
11:04:34|3767.9
11:04:34|3767.53
11:04:36|3767.5
11:04:37|3767.24
11:04:38|3767.
11:04:39|3767.
11:04:41|3766.68
11:04:42|3766.99
11:04:43|3767.03
11:04:44|3766.96
11:04:45|3767.21
11:04:46|3767.21
11:04:48|3767.21
11:04:48|3767.11
11:04:49|3767.11
11:04:50|3767.38
11:04:51|3767.24
11:04:52|3767.3
11:04:53|3767.59
11:04:54|3767.59
11:04:55|3767.84
11:04:56|3767.84
11:04:57|3767.8
11:04:58|3768.88
11:05:00|3768.57
11:05:00|3768.51
11:05:01|3768.8
11:05:02|3768.59
11:05:04|3768.86
11:05:05|3769.17
11:05:06|3769.
11:05:08|3769.13
11:05:08|3768.95
11:05:09|3768.95
11:05:11|3768.95
11:05:12|3769.21
11:05:13|3769.45
11:05:14|3769.38
11:05:15|3769.17
11:05:15|3769.27
11:05:16|3769.62
11:05:17|3769.66
11:05:18|3769.34
11:05:20|3769.16
11:05:20|3769.17
11:05:21|3769.22
11:05:23|3769.46
11:05:23|3769.39
11:05:24|3769.01
11:05:26|3769.45
11:05:27|3769.68
11:05:28|3769.7
11:05:28|3769.59
11:05:29|3769.35
11:05:30|3769.42
11:05:31|3769.42
11:05:33|3769.42
11:05:34|3769.42
11:05:35|3769.42
11:05:36|3769.59
11:05:37|3769.59
11:05:38|3769.59
11:05:38|3769.59
11:05:40|3769.12
11:05:42|3769.44
11:05:42|3769.92
11:05:43|3769.45
11:05:45|3769.42
11:05:46|3769.81
11:05:47|3769.79
11:05:48|3769.79
11:05:49|3770.06
11:05:50|3769.87
11:05:51|3769.92
11:05:52|3769.72
11:05:54|3769.72
11:05:54|3769.9
11:05:55|3769.88
11:05:56|3769.88
11:05:57|3769.87
11:05:58|3769.92
11:06:00|3769.92
11:06:01|3769.79
11:06:02|3770.01
11:06:03|3770.21
11:06:04|3770.1
11:06:05|3770.22
11:06:06|3769.99
11:06:07|3770.06
11:06:09|3770.92
11:06:09|3770.4
11:06:10|3769.87
11:06:12|3769.98
11:06:12|3769.98
11:06:14|3770.14
11:06:15|3770.39
11:06:16|3770.39
11:06:16|3770.45
11:06:18|3770.44
11:06:18|3770.44
11:06:19|3769.63
11:06:20|3769.63
11:06:22|3769.99
11:06:23|3769.99
11:06:24|3770.56
11:06:25|3770.55
11:06:26|3770.55
11:06:27|3770.35
11:06:28|3770.35
11:06:29|3770.68
11:06:30|3770.68
11:06:32|3770.53
11:06:32|3770.46
11:06:33|3770.47
11:06:34|3770.47
11:06:35|3770.72
11:06:36|3770.62
11:06:38|3770.68
11:06:39|3770.68
11:06:40|3770.72
11:06:41|3770.71
11:06:43|3770.77
11:06:43|3770.44
11:06:45|3770.2
11:06:46|3770.39
11:06:48|3770.39
11:06:49|3770.39
11:06:50|3770.99
11:06:51|3770.88
11:06:52|3770.61
11:06:53|3770.61
11:06:55|3770.61
11:06:55|3770.61
11:06:57|3770.61
11:06:57|3770.61
11:06:58|3770.61
11:07:00|3770.46
11:07:01|3770.37
11:07:01|3770.37
11:07:02|3770.4
11:07:04|3770.4
11:07:04|3770.4
11:07:05|3770.4
11:07:06|3770.94
11:07:08|3770.94
11:07:08|3770.31
11:07:10|3770.39
11:07:11|3770.39
11:07:12|3771.
11:07:13|3771.
11:07:13|3771.28
11:07:15|3771.26
11:07:16|3771.26
11:07:17|3771.05
11:07:18|3771.05
11:07:19|3771.42
11:07:21|3771.06
11:07:21|3770.81
11:07:22|3770.81
11:07:23|3770.81
11:07:25|3770.81
11:07:25|3770.81
11:07:27|3771.26
11:07:27|3771.26
11:07:29|3771.17
11:07:29|3771.01
11:07:31|3771.15
11:07:31|3770.72
11:07:33|3770.72
11:07:34|3770.72
11:07:35|3770.72
11:07:36|3771.16
11:07:37|3771.16
11:07:38|3771.16
11:07:39|3771.55
11:07:40|3771.51
11:07:41|3771.6
11:07:43|3771.69
11:07:45|3771.79
11:07:46|3771.79
11:07:47|3771.85
11:07:48|3771.94
11:07:50|3772.17
11:07:51|3772.65
11:07:52|3773.05
11:07:53|3773.28
11:07:54|3773.22
11:07:55|3773.07
11:07:56|3772.68
11:07:57|3772.68
11:07:58|3772.68
11:07:59|3773.67
11:08:00|3774.14
11:08:02|3773.66
11:08:02|3772.65
11:08:04|3773.38
11:08:05|3772.86
11:08:07|3772.41
11:08:07|3772.08
11:08:08|3772.08
11:08:10|3771.82
11:08:11|3770.94
11:08:12|3771.
11:08:13|3771.
11:08:14|3771.08
11:08:14|3772.25
11:08:16|3771.82
11:08:16|3772.22
11:08:18|3772.65
11:08:19|3772.74
11:08:19|3772.34
11:08:20|3772.27
11:08:22|3772.27
11:08:23|3772.34
11:08:24|3771.97
11:08:25|3771.62
11:08:26|3770.66
11:08:27|3771.08
11:08:28|3770.55
11:08:29|3770.55
11:08:30|3770.27
11:08:32|3770.77
11:08:32|3770.75
11:08:33|3770.62
11:08:34|3770.62
11:08:35|3770.62
11:08:36|3770.82
11:08:38|3770.82
11:08:38|3770.93
11:08:40|3770.7
11:08:41|3770.93
11:08:41|3770.99
11:08:42|3772.7
11:08:44|3772.92
11:08:46|3772.86
11:08:46|3772.14
11:08:48|3771.93
11:08:49|3771.91
11:08:50|3771.45
11:08:50|3771.75
11:08:52|3771.6
11:08:53|3771.56
11:08:54|3771.42
11:08:54|3771.42
11:08:55|3770.75
11:08:57|3770.89
11:08:58|3770.28
11:09:00|3769.67
11:09:03|3769.61
11:09:04|3769.41
11:09:04|3769.61
11:09:06|3769.3
11:09:06|3769.3
11:09:07|3769.7
11:09:09|3769.81
11:09:11|3769.77
11:09:12|3769.76
11:09:13|3769.76
11:09:14|3769.31
11:09:16|3769.39
11:09:16|3769.39
11:09:18|3769.85
11:09:19|3769.6
11:09:20|3769.63
11:09:21|3769.63
11:09:21|3769.24
11:09:23|3769.24
11:09:24|3769.24
11:09:25|3769.24
11:09:25|3769.24
11:09:27|3769.24
11:09:28|3769.22
11:09:29|3769.23
11:09:30|3769.31
11:09:31|3769.53
11:09:32|3769.2
11:09:33|3769.32
11:09:35|3768.64
11:09:35|3768.83
11:09:36|3768.83
11:09:37|3768.83
11:09:38|3768.81
11:09:39|3769.24
11:09:41|3769.24
11:09:41|3769.45
11:09:43|3769.45
11:09:44|3769.01
11:09:44|3769.15
11:09:46|3769.22
11:09:46|3769.02
11:09:49|3768.86
11:09:50|3768.86
11:09:51|3769.39
11:09:52|3769.3
11:09:53|3769.19
11:09:54|3769.19
11:09:55|3769.
11:09:56|3767.49
11:09:58|3767.35
11:09:58|3766.78
11:09:59|3767.05
11:10:01|3766.78
11:10:01|3766.78
11:10:02|3766.78
11:10:03|3767.14
11:10:05|3767.48
11:10:06|3767.46
11:10:07|3767.46
11:10:09|3767.
11:10:10|3766.78
11:10:11|3766.96
11:10:12|3766.81
11:10:13|3766.72
11:10:14|3766.84
11:10:16|3766.8
11:10:16|3767.48
11:10:17|3767.3
11:10:18|3767.39
11:10:20|3767.85
11:10:20|3767.77
11:10:21|3767.58
11:10:22|3767.55
11:10:24|3767.44
11:10:24|3767.5
11:10:25|3767.43
11:10:26|3767.43
11:10:27|3767.39
11:10:28|3767.41
11:10:29|3767.41
11:10:30|3767.46
11:10:31|3767.96
11:10:32|3768.04
11:10:34|3768.04
11:10:34|3768.16
11:10:36|3768.35
11:10:36|3768.35
11:10:38|3768.35
11:10:39|3767.76
11:10:40|3768.22
11:10:41|3768.13
11:10:42|3768.4
11:10:43|3768.85
11:10:44|3769.09
11:10:46|3769.46
11:10:46|3769.46
11:10:48|3769.51
11:10:49|3769.63
11:10:50|3769.84
11:10:50|3769.52
11:10:52|3769.65
11:10:53|3769.52
11:10:54|3769.57
11:10:55|3769.59
11:10:56|3769.72
11:10:57|3769.75
11:10:58|3770.05
11:10:59|3770.35
11:11:00|3770.38
11:11:01|3770.48
11:11:02|3770.49
11:11:03|3770.43
11:11:05|3770.28
11:11:05|3770.69
11:11:06|3770.81
11:11:07|3769.45
11:11:09|3769.97
11:11:10|3769.41
11:11:11|3769.45
11:11:11|3769.25
11:11:13|3769.75
11:11:14|3769.46
11:11:14|3769.81
11:11:15|3770.03
11:11:16|3770.35
11:11:17|3770.35
11:11:19|3770.1
11:11:20|3770.3
11:11:20|3770.12
11:11:22|3770.11
11:11:23|3770.11
11:11:24|3770.11
11:11:25|3770.22
11:11:26|3770.22
11:11:27|3770.18
11:11:27|3770.18
11:11:28|3770.2
11:11:30|3770.45
11:11:31|3770.32
11:11:32|3770.32
11:11:33|3770.33
11:11:34|3770.4
11:11:35|3770.42
11:11:36|3770.42
11:11:38|3770.85
11:11:38|3770.97
11:11:40|3771.47
11:11:40|3771.36
11:11:41|3771.36
11:11:42|3771.12
11:11:43|3771.31
11:11:44|3771.29
11:11:46|3771.47
11:11:47|3771.47
11:11:49|3771.33
11:11:50|3771.36
11:11:51|3771.24
11:11:52|3771.34
11:11:53|3771.29
11:11:55|3771.37
11:11:56|3771.44
11:11:57|3771.59
11:11:58|3771.54
11:11:59|3771.78
11:12:00|3771.84
11:12:02|3771.93
11:12:02|3772.2
11:12:04|3771.8
11:12:05|3771.8
11:12:06|3772.26
11:12:07|3772.07
11:12:08|3772.16
11:12:09|3772.08
11:12:09|3772.62
11:12:10|3772.1
11:12:11|3771.98
11:12:12|3771.98
11:12:13|3772.05
11:12:15|3772.05
11:12:16|3772.19
11:12:17|3771.8
11:12:18|3771.95
11:12:19|3772.65
11:12:20|3772.92
11:12:21|3772.94
11:12:23|3772.53
11:12:23|3772.53
11:12:24|3772.66
11:12:26|3772.66
11:12:27|3773.
11:12:28|3773.18
11:12:29|3773.5
11:12:30|3773.61
11:12:31|3773.56
11:12:32|3773.83
11:12:32|3773.72
11:12:34|3773.21
11:12:34|3773.34
11:12:35|3773.24
11:12:36|3773.24
11:12:38|3773.24
11:12:38|3773.73
11:12:39|3773.85
11:12:41|3773.61
11:12:42|3773.7
11:12:42|3773.7
11:12:43|3773.81
11:12:45|3773.86
11:12:46|3773.63
11:12:48|3772.42
11:12:49|3772.
11:12:50|3772.26
11:12:50|3772.26
11:12:52|3771.6
11:12:54|3771.5
11:12:54|3771.51
11:12:56|3772.01
11:12:57|3771.83
11:12:57|3771.83
11:12:58|3771.83
11:12:59|3771.8
11:13:00|3773.43
11:13:02|3773.68
11:13:02|3773.8
11:13:03|3774.09
11:13:04|3774.28
11:13:06|3774.
11:13:07|3774.25
11:13:08|3774.6
11:13:09|3774.38
11:13:10|3774.58
11:13:12|3774.36
11:13:13|3774.97
11:13:13|3774.66
11:13:15|3774.53
11:13:16|3774.13
11:13:17|3773.56
11:13:18|3773.21
11:13:20|3773.26
11:13:20|3773.16
11:13:22|3773.84
11:13:23|3773.32
11:13:24|3773.54
11:13:24|3773.44
11:13:25|3773.09
11:13:27|3772.75
11:13:28|3772.82
11:13:29|3772.3
11:13:30|3772.79
11:13:31|3773.
11:13:32|3772.87
11:13:33|3772.42
11:13:34|3772.86
11:13:35|3773.1
11:13:37|3773.26
11:13:37|3773.1
11:13:38|3772.64
11:13:39|3773.13
11:13:40|3773.62
11:13:41|3773.77
11:13:42|3773.52
11:13:43|3773.02
11:13:44|3773.08
11:13:45|3773.02
11:13:46|3772.41
11:13:47|3772.26
11:13:49|3772.02
11:13:50|3772.02
11:13:50|3773.06
11:13:54|3772.81
11:13:55|3772.74
11:13:56|3773.24
11:13:57|3773.29
11:13:59|3773.59
11:13:59|3773.52
11:14:01|3773.52
11:14:01|3774.
11:14:03|3774.13
11:14:04|3774.22
11:14:05|3773.92
11:14:06|3774.01
11:14:07|3773.82
11:14:08|3773.51
11:14:09|3773.51
11:14:09|3773.41
11:14:11|3773.08
11:14:12|3772.66
11:14:13|3773.09
11:14:14|3773.09
11:14:15|3773.06
11:14:16|3772.01
11:14:18|3772.22
11:14:18|3771.78
11:14:19|3771.68
11:14:21|3771.7
11:14:21|3771.06
11:14:22|3771.46
11:14:23|3771.59
11:14:24|3771.59
11:14:25|3771.18
11:14:26|3771.33
11:14:27|3771.31
11:14:29|3770.97
11:14:30|3771.24
11:14:31|3771.2
11:14:32|3771.13
11:14:33|3771.43
11:14:33|3771.43
11:14:34|3771.51
11:14:36|3771.71
11:14:37|3771.66
11:14:38|3771.51
11:14:39|3771.51
11:14:40|3771.64
11:14:41|3771.84
11:14:42|3771.66
11:14:43|3771.66
11:14:44|3771.81
11:14:45|3771.81
11:14:46|3771.56
11:14:47|3771.56
11:14:48|3771.59
11:14:49|3771.62
11:14:51|3772.56
11:14:52|3772.18
11:14:53|3772.13
11:14:54|3772.32
11:14:55|3772.41
11:14:57|3772.22
11:14:57|3772.22
11:14:58|3772.28
11:15:00|3772.28
11:15:01|3772.69
11:15:02|3772.54
11:15:03|3772.9
11:15:04|3772.9
11:15:05|3773.51
11:15:06|3773.62
11:15:08|3773.67
11:15:08|3773.74
11:15:09|3773.64
11:15:10|3773.64
11:15:11|3773.64
11:15:13|3774.03
11:15:14|3774.3
11:15:15|3774.37
11:15:17|3774.55
11:15:17|3774.7
11:15:18|3774.91
11:15:19|3774.91
11:15:21|3774.74
11:15:21|3774.57
11:15:23|3774.2
11:15:24|3774.37
11:15:24|3774.2
11:15:25|3774.2
11:15:26|3773.98
11:15:28|3774.14
11:15:29|3773.82
11:15:30|3773.84
11:15:30|3773.77
11:15:32|3773.65
11:15:33|3773.65
11:15:34|3773.88
11:15:35|3774.03
11:15:36|3773.9
11:15:37|3774.08
11:15:38|3773.97
11:15:39|3773.47
11:15:40|3773.47
11:15:41|3773.34
11:15:42|3773.42
11:15:43|3773.46
11:15:44|3772.95
11:15:45|3772.95
11:15:46|3772.95
11:15:48|3772.97
11:15:48|3773.95
11:15:50|3775.5
11:15:52|3775.29
11:15:54|3775.11
11:15:56|3775.32
11:15:57|3775.32
11:15:58|3775.21
11:15:58|3775.21
11:16:00|3775.21
11:16:00|3775.75
11:16:01|3775.45
11:16:03|3775.66
11:16:04|3776.28
11:16:05|3775.99
11:16:06|3775.85
11:16:07|3775.74
11:16:08|3775.91
11:16:09|3776.06
11:16:10|3775.81
11:16:11|3775.81
11:16:12|3776.45
11:16:13|3776.73
11:16:14|3776.73
11:16:15|3775.92
11:16:17|3776.51
11:16:18|3775.69
11:16:19|3775.64
11:16:20|3776.28
11:16:21|3775.95
11:16:22|3775.64
11:16:23|3775.84
11:16:25|3775.75
11:16:25|3775.74
11:16:27|3776.35
11:16:27|3776.75
11:16:29|3777.19
11:16:30|3776.4
11:16:31|3776.59
11:16:32|3776.23
11:16:33|3776.23
11:16:34|3776.41
11:16:36|3776.26
11:16:37|3776.63
11:16:38|3776.7
11:16:38|3776.45
11:16:39|3776.45
11:16:41|3776.45
11:16:42|3776.63
11:16:43|3776.67
11:16:44|3776.86
11:16:45|3776.32
11:16:46|3776.38
11:16:48|3776.38
11:16:48|3776.39
11:16:50|3776.42
11:16:51|3776.9
11:16:53|3776.94
11:16:54|3776.89
11:16:55|3776.56
11:16:55|3776.6
11:16:57|3776.6
11:16:58|3776.6
11:16:59|3776.6
11:17:00|3776.6
11:17:02|3776.6
11:17:03|3776.34
11:17:07|3776.26
11:17:08|3776.04
11:17:10|3775.69
11:17:10|3775.34
11:17:11|3775.53
11:17:13|3774.88
11:17:13|3774.95
11:17:14|3774.7
11:17:15|3774.23
11:17:16|3774.26
11:17:18|3774.22
11:17:18|3774.18
11:17:19|3773.62
11:17:21|3773.66
11:17:22|3773.77
11:17:22|3774.27
11:17:23|3774.32
11:17:25|3774.42
11:17:25|3774.36
11:17:27|3774.34
11:17:27|3774.51
11:17:29|3774.21
11:17:29|3774.23
11:17:31|3774.05
11:17:33|3774.05
11:17:34|3773.71
11:17:34|3773.26
11:17:35|3773.71
11:17:37|3773.8
11:17:38|3773.78
11:17:39|3773.34
11:17:40|3773.05
11:17:41|3773.06
11:17:42|3773.53
11:17:43|3773.37
11:17:44|3773.63
11:17:45|3773.63
11:17:46|3773.09
11:17:47|3773.09
11:17:48|3773.01
11:17:49|3773.07
11:17:51|3773.36
11:17:51|3773.01
11:17:53|3773.55
11:17:54|3773.3
11:17:55|3773.24
11:17:56|3773.75
11:17:57|3773.75
11:17:58|3773.75
11:18:00|3773.63
11:18:01|3773.46
11:18:01|3773.75
11:18:03|3774.25
11:18:04|3774.25
11:18:05|3774.66
11:18:05|3773.92
11:18:07|3774.01
11:18:08|3773.8
11:18:10|3773.6
11:18:10|3773.46
11:18:12|3773.55
11:18:12|3773.88
11:18:14|3774.02
11:18:14|3774.13
11:18:15|3774.14
11:18:17|3774.47
11:18:17|3774.43
11:18:19|3774.34
11:18:19|3774.34
11:18:20|3774.34
11:18:22|3774.71
11:18:23|3775.17
11:18:24|3775.33
11:18:24|3775.36
11:18:25|3775.38
11:18:27|3775.57
11:18:28|3775.59
11:18:29|3775.49
11:18:29|3775.88
11:18:31|3775.81
11:18:32|3775.88
11:18:33|3775.95
11:18:34|3775.95
11:18:36|3775.95
11:18:36|3776.09
11:18:37|3775.94
11:18:38|3775.85
11:18:39|3775.85
11:18:40|3775.85
11:18:41|3775.85
11:18:42|3775.96
11:18:44|3776.1
11:18:44|3776.1
11:18:45|3776.1
11:18:46|3775.05
11:18:47|3774.92
11:18:48|3775.94
11:18:50|3775.94
11:18:50|3776.
11:18:51|3776.05
11:18:53|3775.65
11:18:54|3775.57
11:18:55|3775.37
11:18:56|3775.32
11:18:57|3776.34
11:18:59|3776.22
11:19:00|3776.11
11:19:00|3776.14
11:19:02|3775.27
11:19:02|3775.18
11:19:03|3775.18
11:19:05|3775.
11:19:05|3775.88
11:19:07|3775.62
11:19:07|3775.75
11:19:08|3775.71
11:19:09|3775.71
11:19:11|3775.98
11:19:12|3775.57
11:19:14|3775.57
11:19:14|3775.57
11:19:15|3775.57
11:19:16|3775.7
11:19:18|3775.94
11:19:18|3775.17
11:19:19|3775.05
11:19:20|3774.75
11:19:22|3775.06
11:19:23|3775.1
11:19:24|3774.82
11:19:24|3774.82
11:19:26|3775.13
11:19:27|3775.05
11:19:27|3774.81
11:19:29|3775.11
11:19:30|3775.11
11:19:30|3774.62
11:19:32|3774.6
11:19:32|3774.6
11:19:34|3774.49
11:19:34|3774.5
11:19:36|3774.53
11:19:37|3774.22
11:19:38|3774.38
11:19:39|3774.28
11:19:40|3774.09
11:19:41|3773.84
11:19:42|3774.01
11:19:43|3774.3
11:19:45|3774.02
11:19:45|3774.02
11:19:46|3774.31
11:19:47|3774.37
11:19:48|3774.37
11:19:50|3774.37
11:19:50|3774.37
11:19:51|3774.53
11:19:53|3774.29
11:19:53|3774.48
11:19:56|3774.17
11:19:56|3774.05
11:19:58|3774.05
11:19:59|3774.05
11:19:59|3774.05
11:20:01|3774.05
11:20:03|3774.
11:20:04|3774.05
11:20:05|3774.04
11:20:06|3774.18
11:20:10|3774.17
11:20:11|3774.09
11:20:11|3774.09
11:20:13|3774.09
11:20:13|3774.
11:20:15|3773.83
11:20:16|3773.4
11:20:16|3773.35
11:20:18|3772.68
11:20:19|3773.09
11:20:20|3772.98
11:20:21|3772.8
11:20:22|3772.59
11:20:23|3772.62
11:20:24|3772.12
11:20:26|3772.11
11:20:26|3771.79
11:20:27|3771.99
11:20:28|3772.1
11:20:29|3772.19
11:20:30|3772.1
11:20:32|3772.21
11:20:32|3772.21
11:20:34|3772.57
11:20:34|3772.05
11:20:36|3772.02
11:20:37|3772.39
11:20:38|3772.39
11:20:39|3772.51
11:20:41|3772.42
11:20:41|3772.57
11:20:43|3772.37
11:20:43|3772.68
11:20:44|3772.75
11:20:46|3773.19
11:20:47|3772.79
11:20:47|3772.66
11:20:49|3772.61
11:20:49|3772.61
11:20:51|3772.7
11:20:52|3772.53
11:20:53|3772.32
11:20:54|3772.32
11:20:56|3772.33
11:20:57|3772.5
11:20:58|3772.24
11:20:59|3772.24
11:21:00|3772.13
11:21:01|3771.92
11:21:02|3771.92
11:21:04|3771.99
11:21:05|3772.15
11:21:06|3772.08
11:21:07|3772.
11:21:08|3771.79
11:21:09|3771.61
11:21:10|3771.55
11:21:11|3771.17
11:21:12|3771.4
11:21:13|3771.22
11:21:15|3771.22
11:21:15|3771.13
11:21:17|3771.06
11:21:17|3771.3
11:21:19|3771.05
11:21:19|3771.05
11:21:21|3770.84
11:21:21|3771.11
11:21:22|3771.44
11:21:23|3771.37
11:21:25|3771.01
11:21:25|3771.24
11:21:26|3771.29
11:21:28|3771.38
11:21:29|3771.35
11:21:29|3772.3
11:21:31|3772.08
11:21:32|3772.35
11:21:33|3772.13
11:21:34|3772.43
11:21:36|3772.7
11:21:36|3772.62
11:21:38|3772.43
11:21:38|3772.31
11:21:40|3772.32
11:21:41|3772.38
11:21:42|3772.08
11:21:43|3772.14
11:21:44|3772.32
11:21:45|3772.53
11:21:46|3772.53
11:21:48|3772.62
11:21:48|3772.79
11:21:49|3772.47
11:21:50|3772.51
11:21:51|3772.62
11:21:53|3772.85
11:21:53|3772.77
11:21:54|3772.77
11:21:57|3772.77
11:21:57|3771.98
11:21:59|3771.92
11:22:00|3771.36
11:22:02|3771.44
11:22:02|3771.92
11:22:04|3772.8
11:22:05|3772.74
11:22:06|3772.85
11:22:07|3772.67
11:22:07|3772.67
11:22:09|3772.92
11:22:09|3772.97
11:22:11|3772.97
11:22:12|3772.55
11:22:13|3772.76
11:22:13|3772.76
11:22:15|3773.11
11:22:15|3773.01
11:22:17|3773.5
11:22:18|3773.77
11:22:19|3773.57
11:22:20|3773.17
11:22:21|3773.29
11:22:22|3772.4
11:22:23|3772.4
11:22:24|3772.22
11:22:25|3772.21
11:22:26|3772.32
11:22:27|3772.54
11:22:29|3772.22
11:22:30|3771.96
11:22:31|3772.17
11:22:31|3772.22
11:22:33|3772.1
11:22:33|3771.72
11:22:35|3771.73
11:22:36|3771.48
11:22:36|3771.29
11:22:37|3770.74
11:22:38|3770.83
11:22:40|3771.11
11:22:41|3771.25
11:22:42|3771.28
11:22:43|3771.21
11:22:44|3771.21
11:22:45|3771.25
11:22:46|3771.26
11:22:47|3771.3
11:22:48|3771.16
11:22:49|3771.13
11:22:50|3771.16
11:22:52|3771.08
11:22:52|3771.06
11:22:53|3770.99
11:22:54|3771.22
11:22:55|3771.14
11:22:57|3770.92
11:22:58|3770.96
11:23:00|3770.86
11:23:00|3771.
11:23:01|3772.08
11:23:02|3771.95
11:23:03|3772.09
11:23:05|3771.94
11:23:05|3772.02
11:23:06|3772.14
11:23:08|3772.19
11:23:10|3772.16
11:23:11|3771.79
11:23:12|3771.79
11:23:13|3771.79
11:23:14|3771.79
11:23:16|3771.89
11:23:16|3772.02
11:23:18|3771.8
11:23:18|3771.99
11:23:19|3771.99
11:23:21|3771.5
11:23:22|3771.49
11:23:22|3771.83
11:23:24|3771.82
11:23:25|3771.81
11:23:25|3771.61
11:23:26|3771.78
11:23:27|3772.19
11:23:28|3771.96
11:23:30|3771.96
11:23:31|3772.2
11:23:32|3771.94
11:23:33|3772.62
11:23:33|3772.86
11:23:35|3772.83
11:23:36|3772.7
11:23:37|3772.4
11:23:38|3772.47
11:23:39|3772.47
11:23:40|3772.47
11:23:41|3772.15
11:23:42|3771.88
11:23:43|3771.68
11:23:44|3771.45
11:23:45|3771.95
11:23:46|3771.92
11:23:47|3772.14
11:23:49|3771.96
11:23:49|3772.06
11:23:51|3771.86
11:23:52|3771.51
11:23:53|3771.98
11:23:53|3771.96
11:23:55|3772.16
11:23:56|3772.21
11:23:57|3771.65
11:23:59|3771.69
11:24:00|3771.69
11:24:02|3770.77
11:24:02|3771.27
11:24:04|3771.21
11:24:05|3771.08
11:24:06|3771.08
11:24:06|3771.07
11:24:07|3771.05
11:24:08|3771.3
11:24:10|3770.62
11:24:10|3770.77
11:24:12|3771.02
11:24:13|3770.47
11:24:13|3770.3
11:24:15|3770.91
11:24:16|3770.73
11:24:17|3771.42
11:24:18|3771.52
11:24:20|3771.52
11:24:20|3771.37
11:24:21|3770.97
11:24:23|3770.91
11:24:24|3770.99
11:24:24|3770.63
11:24:26|3770.63
11:24:26|3770.84
11:24:28|3770.89
11:24:29|3770.75
11:24:29|3770.61
11:24:30|3770.73
11:24:31|3770.73
11:24:33|3770.79
11:24:34|3770.86
11:24:35|3770.94
11:24:36|3770.84
11:24:37|3770.95
11:24:38|3771.21
11:24:39|3771.08
11:24:40|3770.75
11:24:41|3770.37
11:24:42|3770.77
11:24:43|3770.77
11:24:44|3770.59
11:24:45|3770.73
11:24:46|3770.73
11:24:47|3770.73
11:24:48|3770.53
11:24:49|3770.61
11:24:50|3770.6
11:24:51|3770.6
11:24:52|3770.6
11:24:53|3770.68
11:24:54|3770.68
11:24:55|3770.68
11:24:56|3770.86
11:24:57|3770.72
11:24:59|3770.72
11:25:00|3770.85
11:25:01|3770.47
11:25:03|3770.51
11:25:03|3770.32
11:25:05|3770.23
11:25:06|3770.11
11:25:07|3770.11
11:25:07|3769.73
11:25:09|3770.04
11:25:09|3770.04
11:25:11|3769.71
11:25:12|3770.07
11:25:13|3770.07
11:25:14|3770.07
11:25:15|3770.07
11:25:17|3770.03
11:25:17|3770.16
11:25:19|3770.01
11:25:19|3770.25
11:25:21|3770.25
11:25:22|3770.1
11:25:23|3770.1
11:25:24|3770.1
11:25:25|3770.09
11:25:26|3770.09
11:25:27|3769.74
11:25:28|3770.11
11:25:29|3770.21
11:25:30|3770.21
11:25:32|3769.7
11:25:32|3769.6
11:25:33|3769.21
11:25:34|3769.18
11:25:35|3769.82
11:25:36|3769.85
11:25:37|3769.95
11:25:38|3769.93
11:25:39|3769.51
11:25:41|3769.38
11:25:41|3769.38
11:25:42|3769.89
11:25:43|3769.99
11:25:45|3769.99
11:25:45|3769.66
11:25:46|3769.4
11:25:48|3769.99
11:25:49|3769.99
11:25:50|3769.99
11:25:51|3769.55
11:25:52|3769.66
11:25:53|3769.66
11:25:54|3770.1
11:25:55|3770.1
11:25:56|3769.86
11:25:57|3769.86
11:25:58|3769.86
11:25:59|3769.86
11:26:00|3769.96
11:26:01|3770.03
11:26:03|3770.03
11:26:04|3770.03
11:26:05|3769.69
11:26:06|3769.71
11:26:07|3769.88
11:26:09|3770.7
11:26:09|3771.46
11:26:10|3771.76
11:26:11|3771.67
11:26:12|3772.
11:26:13|3772.
11:26:15|3771.97
11:26:16|3771.65
11:26:17|3771.41
11:26:18|3771.59
11:26:20|3771.43
11:26:20|3771.43
11:26:21|3771.35
11:26:22|3771.35
11:26:24|3771.35
11:26:24|3770.94
11:26:26|3770.89
11:26:27|3770.69
11:26:28|3770.5
11:26:28|3770.6
11:26:30|3771.12
11:26:31|3771.29
11:26:32|3771.33
11:26:33|3771.71
11:26:33|3771.71
11:26:35|3771.47
11:26:37|3771.47
11:26:38|3771.47
11:26:39|3771.47
11:26:39|3771.8
11:26:40|3771.7
11:26:42|3771.65
11:26:42|3772.22
11:26:44|3772.33
11:26:45|3772.33
11:26:46|3771.8
11:26:47|3771.79
11:26:48|3772.33
11:26:49|3772.33
11:26:50|3771.9
11:26:51|3772.1
11:26:52|3771.92
11:26:53|3771.92
11:26:54|3771.92
11:26:55|3771.92
11:26:56|3771.92
11:26:57|3771.91
11:26:58|3771.91
11:26:59|3771.91
11:27:00|3772.09
11:27:02|3772.09
11:27:02|3772.09
11:27:03|3772.09
11:27:05|3772.09
11:27:06|3772.12
11:27:07|3772.12
11:27:09|3772.12
11:27:10|3771.9
11:27:11|3771.66
11:27:13|3771.59
11:27:14|3771.59
11:27:14|3771.29
11:27:16|3771.29
11:27:16|3771.22
11:27:18|3771.49
11:27:18|3771.49
11:27:20|3771.49
11:27:21|3771.49
11:27:23|3771.49
11:27:24|3771.2
11:27:25|3770.81
11:27:26|3770.81
11:27:28|3770.81
11:27:28|3770.81
11:27:30|3770.81
11:27:30|3770.89
11:27:32|3770.98
11:27:32|3770.98
11:27:33|3771.28
11:27:34|3771.28
11:27:35|3771.66
11:27:37|3771.45
11:27:37|3771.22
11:27:38|3771.09
11:27:40|3771.39
11:27:41|3772.24
11:27:42|3772.7
11:27:44|3772.64
11:27:44|3772.64
11:27:46|3772.41
11:27:47|3772.46
11:27:48|3772.31
11:27:49|3772.05
11:27:50|3772.16
11:27:51|3772.16
11:27:52|3772.17
11:27:53|3772.06
11:27:54|3771.85
11:27:55|3771.65
11:27:57|3771.51
11:27:58|3771.33
11:27:59|3771.18
11:27:59|3771.57
11:28:00|3771.45
11:28:03|3771.94
11:28:03|3772.
11:28:04|3772.15
11:28:06|3772.
11:28:07|3771.75
11:28:08|3771.06
11:28:09|3771.04
11:28:09|3770.86
11:28:11|3771.14
11:28:12|3771.12
11:28:13|3771.29
11:28:14|3771.29
11:28:15|3771.18
11:28:16|3771.34
11:28:17|3771.42
11:28:18|3771.67
11:28:19|3772.24
11:28:21|3772.27
11:28:21|3772.28
11:28:23|3772.28
11:28:23|3772.28
11:28:25|3772.2
11:28:26|3771.88
11:28:27|3771.94
11:28:27|3772.1
11:28:29|3771.95
11:28:30|3771.59
11:28:30|3771.49
11:28:32|3771.59
11:28:33|3771.47
11:28:34|3771.47
11:28:35|3771.27
11:28:37|3771.38
11:28:41|3771.38
11:28:42|3771.47
11:28:43|3771.97
11:28:44|3771.97
11:28:45|3771.45
11:28:46|3771.45
11:28:47|3771.45
11:28:49|3771.45
11:28:49|3771.45
11:28:51|3772.5
11:28:51|3772.67
11:28:52|3772.63
11:28:53|3772.39
11:28:54|3771.98
11:28:55|3771.98
11:28:56|3771.98
11:28:57|3771.98
11:28:59|3771.98
11:28:59|3771.98
11:29:00|3771.98
11:29:02|3772.42
11:29:03|3772.68
11:29:05|3772.55
11:29:05|3772.55
11:29:07|3772.55
11:29:07|3772.55
11:29:09|3772.71
11:29:10|3772.71
11:29:11|3772.22
11:29:12|3771.5
11:29:14|3771.5
11:29:15|3772.34
11:29:16|3772.26
11:29:16|3772.78
11:29:17|3772.78
11:29:18|3772.56
11:29:19|3772.58
11:29:20|3772.75
11:29:21|3772.87
11:29:22|3772.8
11:29:24|3772.81
11:29:25|3772.6
11:29:25|3772.47
11:29:27|3772.47
11:29:27|3772.04
11:29:29|3772.04
11:29:30|3772.04
11:29:32|3771.94
11:29:33|3772.1
11:29:34|3771.91
11:29:35|3771.81
11:29:36|3771.81
11:29:37|3771.81
11:29:38|3772.11
11:29:39|3772.11
11:29:40|3772.11
11:29:41|3772.05
11:29:42|3772.05
11:29:43|3772.05
11:29:44|3772.05
11:29:45|3772.05
11:29:46|3771.95
11:29:48|3771.95
11:29:48|3771.37
11:29:49|3771.37
11:29:51|3771.37
11:29:51|3771.37
11:29:52|3771.37
11:29:54|3771.37
11:29:54|3771.69
11:29:55|3771.82
11:29:57|3772.06
11:29:57|3772.06
11:29:59|3772.06
11:30:01|3772.06
11:30:02|3772.06
11:30:02|3771.39
11:30:04|3771.39
11:30:05|3771.47
11:30:07|3771.41
11:30:08|3770.74
11:30:09|3770.74
11:30:10|3770.97
11:30:11|3770.85
11:30:13|3770.52
11:30:13|3770.83
11:30:14|3770.41
11:30:16|3770.62
11:30:17|3770.44
11:30:18|3770.54
11:30:19|3770.54
11:30:19|3770.54
11:30:22|3770.22
11:30:22|3769.98
11:30:23|3769.99
11:30:25|3769.99
11:30:25|3769.5
11:30:27|3769.34
11:30:27|3768.96
11:30:29|3768.88
11:30:30|3768.47
11:30:31|3768.66
11:30:32|3768.91
11:30:33|3768.88
11:30:34|3768.9
11:30:35|3768.89
11:30:36|3768.92
11:30:37|3768.8
11:30:38|3769.55
11:30:39|3769.11
11:30:40|3769.36
11:30:41|3769.47
11:30:43|3769.53
11:30:43|3769.39
11:30:45|3769.11
11:30:46|3768.61
11:30:47|3768.31
11:30:48|3768.21
11:30:49|3768.36
11:30:50|3768.41
11:30:51|3768.38
11:30:52|3768.38
11:30:53|3768.38
11:30:54|3768.38
11:30:55|3768.38
11:30:56|3768.38
11:30:58|3768.12
11:30:58|3768.
11:30:59|3767.67
11:31:00|3768.27
11:31:01|3768.05
11:31:03|3768.56
11:31:03|3768.22
11:31:05|3768.34
11:31:06|3768.3
11:31:08|3768.35
11:31:08|3768.79
11:31:09|3769.1
11:31:11|3768.99
11:31:12|3767.92
11:31:13|3768.04
11:31:14|3768.04
11:31:15|3767.99
11:31:16|3767.91
11:31:18|3767.68
11:31:18|3768.02
11:31:20|3767.89
11:31:21|3768.42
11:31:22|3767.76
11:31:24|3766.87
11:31:24|3767.02
11:31:26|3766.69
11:31:27|3766.4
11:31:27|3766.74
11:31:29|3766.87
11:31:30|3767.65
11:31:30|3767.39
11:31:33|3767.37
11:31:33|3767.61
11:31:34|3767.62
11:31:35|3767.81
11:31:36|3767.67
11:31:38|3767.67
11:31:39|3767.55
11:31:39|3766.87
11:31:40|3767.3
11:31:41|3767.6
11:31:42|3768.07
11:31:44|3767.76
11:31:44|3767.55
11:31:45|3766.73
11:31:46|3766.84
11:31:47|3766.4
11:31:48|3766.52
11:31:49|3766.51
11:31:51|3766.46
11:31:51|3766.74
11:31:52|3766.72
11:31:54|3766.7
11:31:55|3766.73
11:31:56|3766.36
11:31:56|3766.47
11:31:57|3766.29
11:31:59|3766.08
11:31:59|3766.64
11:32:01|3766.56
11:32:01|3765.96
11:32:03|3765.34
11:32:04|3764.41
11:32:04|3764.6
11:32:07|3764.39
11:32:07|3764.41
11:32:10|3765.27
11:32:11|3765.5
11:32:11|3765.5
11:32:13|3764.01
11:32:13|3764.63
11:32:14|3764.33
11:32:15|3763.87
11:32:17|3763.64
11:32:18|3763.9
11:32:19|3763.72
11:32:20|3763.63
11:32:21|3763.1
11:32:21|3763.24
11:32:23|3763.42
11:32:24|3764.38
11:32:25|3764.02
11:32:26|3764.3
11:32:26|3763.72
11:32:28|3763.94
11:32:29|3763.94
11:32:30|3764.33
11:32:31|3763.86
11:32:32|3763.52
11:32:33|3763.12
11:32:34|3762.82
11:32:35|3762.82
11:32:36|3763.2
11:32:37|3762.79
11:32:38|3762.39
11:32:39|3762.91
11:32:40|3762.83
11:32:41|3761.93
11:32:43|3762.04
11:32:43|3761.29
11:32:44|3761.22
11:32:46|3761.31
11:32:48|3760.14
11:32:48|3759.72
11:32:50|3759.76
11:32:51|3760.35
11:32:52|3760.43
11:32:52|3760.75
11:32:53|3760.19
11:32:54|3760.2
11:32:56|3760.2
11:32:57|3760.42
11:32:58|3759.69
11:32:59|3759.89
11:33:00|3759.61
11:33:01|3759.8
11:33:02|3759.97
11:33:03|3760.73
11:33:04|3760.73
11:33:05|3760.69
11:33:06|3759.97
11:33:08|3760.63
11:33:09|3761.41
11:33:10|3761.01
11:33:11|3761.5
11:33:12|3761.07
11:33:13|3761.44
11:33:14|3762.
11:33:15|3762.5
11:33:16|3762.59
11:33:18|3762.74
11:33:18|3762.3
11:33:19|3762.54
11:33:20|3761.92
11:33:22|3762.04
11:33:23|3762.49
11:33:24|3762.61
11:33:25|3762.17
11:33:26|3761.99
11:33:27|3762.19
11:33:28|3761.68
11:33:29|3761.
11:33:30|3760.74
11:33:31|3760.99
11:33:32|3760.8
11:33:33|3761.23
11:33:34|3760.72
11:33:35|3761.23
11:33:36|3761.36
11:33:37|3760.94
11:33:39|3760.6
11:33:40|3760.6
11:33:41|3760.62
11:33:43|3761.21
11:33:44|3761.87
11:33:45|3762.16
11:33:47|3761.5
11:33:47|3761.69
11:33:48|3761.2
11:33:49|3761.4
11:33:51|3761.35
11:33:51|3762.23
11:33:53|3762.41
11:33:54|3762.57
11:33:55|3762.93
11:33:56|3762.82
11:33:57|3762.69
11:33:58|3762.31
11:33:58|3762.31
11:34:00|3762.51
11:34:01|3762.
11:34:01|3762.21
11:34:03|3762.44
11:34:04|3762.68
11:34:04|3762.72
11:34:06|3762.63
11:34:07|3762.41
11:34:08|3762.41
11:34:09|3762.48
11:34:11|3762.65
11:34:12|3763.23
11:34:14|3762.75
11:34:14|3762.72
11:34:16|3760.86
11:34:17|3760.65
11:34:18|3760.77
11:34:18|3761.53
11:34:20|3761.38
11:34:21|3761.53
11:34:22|3761.28
11:34:23|3760.96
11:34:24|3760.97
11:34:25|3760.63
11:34:26|3760.87
11:34:28|3760.87
11:34:29|3760.42
11:34:30|3760.83
11:34:31|3760.55
11:34:32|3760.44
11:34:33|3759.93
11:34:34|3759.76
11:34:35|3760.43
11:34:36|3760.2
11:34:37|3759.82
11:34:38|3759.3
11:34:39|3759.56
11:34:40|3759.05
11:34:41|3759.14
11:34:42|3759.37
11:34:43|3759.51
11:34:44|3759.52
11:34:46|3759.46
11:34:47|3759.15
11:34:48|3759.29
11:34:49|3759.29
11:34:50|3759.41
11:34:51|3759.53
11:34:51|3759.53
11:34:53|3759.53
11:34:54|3759.37
11:34:55|3759.36
11:34:56|3759.29
11:34:57|3759.28
11:34:57|3759.28
11:34:58|3759.28
11:35:00|3759.29
11:35:01|3759.3
11:35:02|3759.6
11:35:03|3759.96
11:35:04|3760.38
11:35:05|3760.31
11:35:06|3760.31
11:35:07|3760.25
11:35:08|3760.21
11:35:09|3760.59
11:35:10|3760.93
11:35:11|3760.93
11:35:13|3760.01
11:35:14|3759.26
11:35:15|3759.5
11:35:16|3759.44
11:35:18|3759.44
11:35:19|3759.13
11:35:20|3759.08
11:35:21|3758.78
11:35:22|3758.51
11:35:24|3758.71
11:35:25|3758.75
11:35:25|3758.78
11:35:27|3758.71
11:35:27|3758.66
11:35:28|3758.66
11:35:29|3758.2
11:35:30|3758.06
11:35:32|3758.46
11:35:32|3758.51
11:35:33|3758.37
11:35:35|3758.16
11:35:36|3758.04
11:35:37|3757.58
11:35:38|3757.
11:35:39|3757.14
11:35:40|3757.7
11:35:41|3757.9
11:35:43|3758.49
11:35:43|3758.29
11:35:44|3758.29
11:35:46|3758.13
11:35:46|3758.07
11:35:47|3757.85
11:35:49|3757.75
11:35:49|3757.21
11:35:51|3757.6
11:35:52|3757.95
11:35:53|3757.8
11:35:55|3758.21
11:35:55|3758.57
11:35:56|3758.82
11:35:57|3758.82
11:35:59|3758.46
11:35:59|3758.46
11:36:01|3758.46
11:36:02|3758.55
11:36:03|3758.94
11:36:04|3759.46
11:36:05|3759.11
11:36:06|3759.46
11:36:07|3759.54
11:36:08|3759.89
11:36:09|3759.95
11:36:11|3759.68
11:36:11|3760.15
11:36:12|3760.17
11:36:13|3760.11
11:36:15|3760.06
11:36:17|3760.46
11:36:18|3760.16
11:36:19|3759.95
11:36:21|3760.28
11:36:21|3760.08
11:36:22|3760.49
11:36:24|3760.49
11:36:24|3760.3
11:36:26|3760.43
11:36:27|3760.34
11:36:28|3760.34
11:36:29|3760.34
11:36:30|3760.45
11:36:31|3760.45
11:36:32|3760.52
11:36:34|3760.61
11:36:34|3760.38
11:36:35|3760.32
11:36:36|3760.81
11:36:37|3760.55
11:36:38|3760.55
11:36:39|3760.7
11:36:41|3760.7
11:36:41|3761.03
11:36:42|3761.38
11:36:43|3761.64
11:36:44|3761.4
11:36:45|3761.59
11:36:46|3761.02
11:36:48|3760.81
11:36:49|3760.87
11:36:50|3760.32
11:36:50|3759.72
11:36:51|3759.62
11:36:53|3759.84
11:36:53|3759.73
11:36:54|3759.46
11:36:55|3759.66
11:36:56|3759.66
11:36:58|3759.94
11:36:58|3759.94
11:37:00|3759.53
11:37:00|3760.1
11:37:01|3760.1
11:37:03|3759.63
11:37:04|3759.96
11:37:05|3760.39
11:37:05|3760.32
11:37:07|3760.46
11:37:08|3760.1
11:37:09|3759.87
11:37:10|3760.06
11:37:11|3759.94
11:37:13|3760.29
11:37:14|3760.29
11:37:14|3760.05
11:37:15|3760.
11:37:17|3759.79
11:37:18|3760.18
11:37:20|3759.65
11:37:20|3758.59
11:37:22|3758.41
11:37:23|3758.58
11:37:24|3758.35
11:37:24|3758.32
11:37:26|3758.69
11:37:26|3758.59
11:37:28|3758.59
11:37:29|3758.32
11:37:30|3758.46
11:37:30|3758.3
11:37:32|3758.07
11:37:33|3757.98
11:37:34|3757.89
11:37:35|3757.68
11:37:36|3757.33
11:37:37|3757.23
11:37:38|3757.05
11:37:40|3757.2
11:37:40|3756.75
11:37:41|3757.2
11:37:43|3757.7
11:37:44|3757.97
11:37:46|3758.11
11:37:46|3758.06
11:37:47|3757.67
11:37:48|3757.67
11:37:50|3757.67
11:37:50|3757.95
11:37:52|3757.92
11:37:53|3757.92
11:37:54|3757.92
11:37:55|3757.92
11:37:56|3757.92
11:37:57|3757.92
11:37:57|3757.51
11:37:58|3757.28
11:37:59|3757.18
11:38:00|3757.3
11:38:02|3757.3
11:38:03|3757.13
11:38:04|3757.4
11:38:05|3757.4
11:38:06|3757.34
11:38:07|3757.56
11:38:08|3757.6
11:38:09|3757.38
11:38:10|3757.65
11:38:11|3757.65
11:38:13|3757.34
11:38:14|3757.41
11:38:16|3757.2
11:38:16|3755.56
11:38:18|3755.45
11:38:19|3755.79
11:38:21|3755.99
11:38:22|3755.81
11:38:22|3755.91
11:38:24|3755.91
11:38:25|3755.91
11:38:26|3755.91
11:38:27|3756.68
11:38:28|3756.68
11:38:30|3756.68
11:38:30|3756.93
11:38:31|3755.46
11:38:32|3755.39
11:38:33|3755.58
11:38:35|3755.32
11:38:36|3755.87
11:38:36|3755.61
11:38:37|3754.44
11:38:39|3755.09
11:38:40|3755.09
11:38:41|3755.39
11:38:42|3755.29
11:38:43|3755.26
11:38:44|3755.61
11:38:45|3755.84
11:38:46|3755.52
11:38:47|3755.71
11:38:48|3755.76
11:38:49|3755.76
11:38:51|3755.63
11:38:52|3755.63
11:38:53|3755.73
11:38:54|3755.73
11:38:55|3755.7
11:38:55|3755.92
11:38:57|3756.05
11:38:57|3755.96
11:38:58|3755.96
11:38:59|3755.89
11:39:01|3756.
11:39:01|3756.
11:39:03|3755.61
11:39:04|3755.61
11:39:05|3755.51
11:39:06|3755.03
11:39:07|3754.81
11:39:08|3754.57
11:39:09|3754.79
11:39:11|3753.9
11:39:11|3753.8
11:39:13|3753.64
11:39:14|3754.06
11:39:15|3754.04
11:39:17|3753.91
11:39:18|3754.46
11:39:20|3754.92
11:39:21|3755.01
11:39:23|3755.11
11:39:24|3755.11
11:39:25|3755.02
11:39:26|3755.02
11:39:27|3755.52
11:39:28|3755.52
11:39:29|3755.52
11:39:30|3755.82
11:39:31|3755.46
11:39:32|3755.46
11:39:33|3755.28
11:39:35|3755.28
11:39:36|3755.27
11:39:36|3755.36
11:39:38|3755.36
11:39:39|3755.41
11:39:40|3755.34
11:39:41|3755.34
11:39:42|3755.5
11:39:43|3754.55
11:39:44|3754.84
11:39:45|3754.92
11:39:46|3755.03
11:39:47|3755.32
11:39:48|3754.87
11:39:49|3754.87
11:39:50|3754.77
11:39:51|3754.97
11:39:52|3755.06
11:39:53|3754.97
11:39:54|3755.22
11:39:56|3755.38
11:39:56|3755.7
11:39:57|3755.7
11:39:58|3755.7
11:39:59|3755.69
11:40:01|3755.69
11:40:01|3755.69
11:40:02|3754.63
11:40:04|3754.53
11:40:04|3755.01
11:40:05|3755.01
11:40:06|3755.01
11:40:07|3754.89
11:40:08|3755.1
11:40:09|3754.78
11:40:11|3754.78
11:40:12|3754.78
11:40:12|3755.05
11:40:15|3754.56
11:40:15|3754.12
11:40:16|3755.25
11:40:18|3755.32
11:40:18|3754.95
11:40:19|3755.42
11:40:21|3755.46
11:40:21|3756.
11:40:23|3756.
11:40:23|3755.8
11:40:25|3755.68
11:40:26|3755.41
11:40:27|3754.66
11:40:28|3755.09
11:40:29|3754.97
11:40:30|3755.48
11:40:31|3755.54
11:40:32|3755.54
11:40:33|3755.68
11:40:35|3755.76
11:40:35|3755.35
11:40:36|3755.75
11:40:38|3755.54
11:40:39|3755.24
11:40:39|3755.24
11:40:42|3755.14
11:40:42|3754.28
11:40:44|3753.65
11:40:45|3753.7
11:40:46|3753.64
11:40:47|3753.7
11:40:48|3753.5
11:40:49|3753.11
11:40:50|3753.28
11:40:51|3753.61
11:40:52|3753.98
11:40:53|3754.4
11:40:54|3754.61
11:40:55|3754.62
11:40:56|3754.62
11:40:57|3754.48
11:40:58|3753.24
11:40:59|3753.52
11:41:00|3753.57
11:41:01|3753.57
11:41:02|3753.67
11:41:03|3753.67
11:41:04|3753.42
11:41:05|3753.22
11:41:06|3753.5
11:41:07|3753.53
11:41:08|3753.6
11:41:09|3753.6
11:41:10|3753.6
11:41:11|3753.52
11:41:12|3753.43
11:41:13|3753.2
11:41:14|3752.65
11:41:17|3753.16
11:41:17|3754.14
11:41:18|3754.14
11:41:19|3754.6
11:41:20|3754.5
11:41:22|3755.19
11:41:23|3755.45
11:41:24|3754.83
11:41:25|3755.25
11:41:26|3755.21
11:41:27|3755.1
11:41:29|3755.21
11:41:30|3755.6
11:41:31|3756.12
11:41:32|3756.14
11:41:33|3756.2
11:41:34|3756.23
11:41:35|3755.79
11:41:36|3755.77
11:41:37|3755.77
11:41:38|3755.77
11:41:39|3755.77
11:41:41|3755.77
11:41:41|3755.77
11:41:43|3755.77
11:41:43|3755.77
11:41:45|3755.9
11:41:46|3755.79
11:41:47|3755.79
11:41:48|3756.04
11:41:49|3756.04
11:41:50|3756.08
11:41:51|3755.6
11:41:52|3754.8
11:41:53|3754.36
11:41:55|3754.23
11:41:56|3754.59
11:41:56|3754.59
11:41:57|3754.12
11:41:58|3753.83
11:41:59|3754.22
11:42:01|3753.81
11:42:02|3753.81
11:42:02|3753.81
11:42:03|3754.59
11:42:05|3754.59
11:42:05|3754.95
11:42:07|3755.03
11:42:07|3755.1
11:42:09|3755.44
11:42:09|3755.38
11:42:11|3755.5
11:42:12|3755.74
11:42:13|3755.79
11:42:14|3755.71
11:42:15|3755.33
11:42:16|3755.33
11:42:18|3755.45
11:42:18|3756.48
11:42:21|3756.64
11:42:22|3756.64
11:42:23|3756.17
11:42:24|3756.27
11:42:24|3756.16
11:42:25|3756.01
11:42:27|3756.41
11:42:28|3756.64
11:42:29|3756.54
11:42:29|3756.57
11:42:31|3756.57
11:42:32|3756.57
11:42:33|3756.57
11:42:34|3755.85
11:42:35|3755.11
11:42:36|3755.45
11:42:37|3755.62
11:42:38|3756.04
11:42:40|3755.46
11:42:41|3755.76
11:42:41|3755.99
11:42:42|3755.99
11:42:44|3755.62
11:42:44|3755.84
11:42:45|3755.84
11:42:47|3755.84
11:42:48|3756.2
11:42:49|3756.04
11:42:50|3756.04
11:42:51|3756.04
11:42:53|3755.9
11:42:53|3755.9
11:42:54|3756.12
11:42:55|3755.79
11:42:57|3756.08
11:42:57|3756.08
11:42:59|3756.08
11:43:00|3756.08
11:43:01|3756.08
11:43:02|3755.93
11:43:03|3756.61
11:43:04|3756.53
11:43:05|3756.42
11:43:06|3756.42
11:43:07|3756.77
11:43:08|3757.02
11:43:09|3757.34
11:43:10|3757.34
11:43:11|3757.41
11:43:13|3757.24
11:43:13|3757.38
11:43:15|3757.41
11:43:15|3757.53
11:43:16|3757.61
11:43:18|3757.55
11:43:19|3757.41
11:43:20|3757.41
11:43:22|3757.63
11:43:22|3757.68
11:43:24|3758.08
11:43:25|3758.08
11:43:26|3758.09
11:43:27|3757.8
11:43:29|3757.68
11:43:29|3757.57
11:43:32|3757.79
11:43:32|3757.64
11:43:33|3758.06
11:43:35|3758.06
11:43:36|3758.
11:43:37|3757.57
11:43:38|3757.57
11:43:39|3757.57
11:43:40|3757.57
11:43:41|3757.57
11:43:42|3757.57
11:43:43|3758.28
11:43:44|3758.33
11:43:45|3758.33
11:43:46|3758.33
11:43:48|3758.33
11:43:54|3759.
11:43:54|3758.16
11:43:56|3758.4
11:43:56|3758.33
11:43:58|3758.73
11:43:58|3758.73
11:44:00|3758.35
11:44:01|3758.46
11:44:02|3758.01
11:44:02|3758.19
11:44:04|3757.91
11:44:04|3757.77
11:44:06|3757.87
11:44:06|3757.67
11:44:08|3758.34
11:44:08|3758.27
11:44:10|3758.27
11:44:11|3758.49
11:44:11|3758.19
11:44:13|3758.7
11:44:13|3758.66
11:44:14|3758.66
11:44:15|3758.66
11:44:17|3758.66
11:44:19|3758.2
11:44:19|3758.4
11:44:21|3758.4
11:44:23|3758.3
11:44:23|3758.3
11:44:24|3758.2
11:44:26|3758.2
11:44:27|3758.2
11:44:28|3758.1
11:44:29|3758.1
11:44:30|3758.11
11:44:31|3758.25
11:44:32|3757.92
11:44:33|3757.92
11:44:34|3757.73
11:44:35|3757.73
11:44:36|3757.56
11:44:37|3757.56
11:44:38|3757.94
11:44:39|3757.94
11:44:40|3757.63
11:44:41|3757.81
11:44:42|3757.81
11:44:43|3757.6
11:44:45|3758.19
11:44:45|3758.15
11:44:46|3757.99
11:44:47|3758.21
11:44:48|3758.34
11:44:49|3756.16
11:44:50|3756.12
11:44:52|3755.6
11:44:53|3756.13
11:44:53|3756.35
11:44:54|3756.24
11:44:56|3756.24
11:44:57|3756.24
11:44:58|3756.24
11:44:58|3756.24
11:45:00|3756.24
11:45:01|3756.24
11:45:02|3755.81
11:45:03|3755.95
11:45:04|3756.09
11:45:05|3756.19
11:45:05|3756.16
11:45:07|3755.08
11:45:08|3755.22
11:45:09|3755.
11:45:10|3755.
11:45:11|3755.4
11:45:12|3754.99
11:45:13|3754.99
11:45:14|3755.21
11:45:15|3756.33
11:45:16|3756.33
11:45:17|3755.99
11:45:18|3755.99
11:45:19|3755.99
11:45:20|3756.39
11:45:22|3755.91
11:45:23|3756.15
11:45:23|3756.15
11:45:24|3756.5
11:45:26|3756.33
11:45:27|3756.19
11:45:29|3756.19
11:45:30|3756.19
11:45:31|3755.8
11:45:33|3755.8
11:45:34|3755.8
11:45:35|3756.22
11:45:35|3756.22
11:45:37|3756.
11:45:38|3756.
11:45:39|3756.
11:45:40|3756.
11:45:41|3756.
11:45:42|3756.
11:45:42|3756.37
11:45:44|3756.37
11:45:44|3756.4
11:45:46|3757.31
11:45:46|3757.31
11:45:48|3756.37
11:45:49|3756.86
11:45:51|3757.09
11:45:52|3757.16
11:45:53|3757.32
11:45:54|3757.37
11:45:55|3757.37
11:45:56|3757.37
11:45:57|3757.46
11:45:58|3757.16
11:45:59|3757.16
11:46:00|3756.97
11:46:01|3757.19
11:46:03|3757.19
11:46:03|3757.19
11:46:04|3757.56
11:46:06|3757.41
11:46:07|3757.52
11:46:08|3757.81
11:46:09|3757.83
11:46:10|3758.5
11:46:11|3758.59
11:46:12|3758.13
11:46:13|3758.
11:46:15|3757.98
11:46:15|3757.98
11:46:16|3758.25
11:46:17|3758.25
11:46:18|3758.25
11:46:20|3757.67
11:46:22|3757.69
11:46:24|3758.14
11:46:25|3758.07
11:46:26|3757.95
11:46:27|3757.59
11:46:27|3757.59
11:46:29|3757.1
11:46:30|3756.87
11:46:31|3757.04
11:46:32|3757.04
11:46:33|3757.34
11:46:34|3757.63
11:46:35|3757.37
11:46:36|3757.37
11:46:38|3757.37
11:46:38|3757.37
11:46:40|3757.57
11:46:40|3757.69
11:46:41|3757.44
11:46:43|3757.44
11:46:45|3757.44
11:46:45|3757.77
11:46:47|3757.36
11:46:48|3757.
11:46:48|3757.11
11:46:50|3757.19
11:46:51|3757.05
11:46:51|3757.23
11:46:53|3757.23
11:46:54|3757.23
11:46:55|3757.17
11:46:56|3757.51
11:46:57|3757.8
11:46:58|3757.89
11:46:59|3757.89
11:47:00|3757.89
11:47:02|3757.24
11:47:02|3756.98
11:47:04|3756.98
11:47:04|3757.1
11:47:05|3757.1
11:47:06|3757.1
11:47:07|3757.31
11:47:09|3757.07
11:47:09|3757.07
11:47:10|3757.76
11:47:11|3757.86
11:47:13|3757.66
11:47:13|3757.79
11:47:15|3756.35
11:47:16|3756.17
11:47:16|3755.84
11:47:18|3756.49
11:47:18|3756.51
11:47:19|3756.46
11:47:20|3755.88
11:47:23|3756.05
11:47:24|3756.11
11:47:26|3756.29
11:47:27|3756.05
11:47:29|3756.05
11:47:30|3756.05
11:47:31|3756.05
11:47:32|3756.05
11:47:33|3757.
11:47:35|3757.17
11:47:36|3756.91
11:47:37|3756.91
11:47:37|3756.35
11:47:38|3756.51
11:47:40|3756.51
11:47:42|3756.38
11:47:43|3756.09
11:47:44|3756.09
11:47:45|3756.09
11:47:46|3755.97
11:47:47|3756.04
11:47:47|3756.29
11:47:49|3756.09
11:47:50|3756.09
11:47:51|3756.09
11:47:52|3756.09
11:47:53|3756.09
11:47:53|3755.99
11:47:55|3755.91
11:47:56|3755.91
11:47:57|3755.91
11:47:58|3755.87
11:47:59|3755.77
11:48:01|3755.15
11:48:02|3754.93
11:48:03|3754.93
11:48:03|3754.93
11:48:05|3754.84
11:48:05|3754.8
11:48:07|3754.14
11:48:08|3753.78
11:48:09|3754.04
11:48:10|3754.04
11:48:11|3752.61
11:48:12|3753.14
11:48:13|3752.48
11:48:14|3752.42
11:48:16|3752.68
11:48:18|3751.29
11:48:18|3751.85
11:48:19|3752.29
11:48:21|3751.92
11:48:23|3752.67
11:48:24|3752.1
11:48:25|3752.28
11:48:27|3751.81
11:48:28|3751.31
11:48:29|3751.62
11:48:30|3752.09
11:48:31|3752.33
11:48:32|3752.25
11:48:33|3752.
11:48:34|3751.22
11:48:35|3751.3
11:48:36|3751.61
11:48:38|3750.81
11:48:38|3750.48
11:48:39|3749.95
11:48:40|3750.08
11:48:42|3750.33
11:48:43|3751.18
11:48:43|3750.98
11:48:44|3751.03
11:48:46|3750.93
11:48:46|3751.62
11:48:47|3751.87
11:48:48|3751.87
11:48:50|3751.46
11:48:50|3752.01
11:48:51|3752.17
11:48:53|3751.57
11:48:54|3751.42
11:48:55|3751.57
11:48:55|3751.43
11:48:57|3751.43
11:48:58|3752.
11:48:59|3751.61
11:49:00|3752.75
11:49:01|3752.86
11:49:02|3752.48
11:49:03|3752.44
11:49:04|3752.44
11:49:05|3752.24
11:49:06|3751.82
11:49:10|3752.24
11:49:11|3751.57
11:49:12|3751.77
11:49:13|3751.65
11:49:14|3751.98
11:49:14|3752.94
11:49:15|3752.94
11:49:17|3752.94
11:49:18|3752.72
11:49:19|3752.72
11:49:20|3752.36
11:49:21|3752.76
11:49:22|3752.76
11:49:24|3752.76
11:49:25|3752.76
11:49:26|3752.95
11:49:28|3752.95
11:49:30|3753.05
11:49:30|3753.05
11:49:32|3752.62
11:49:33|3752.74
11:49:34|3752.74
11:49:35|3752.58
11:49:37|3752.58
11:49:38|3753.25
11:49:38|3752.8
11:49:39|3752.8
11:49:41|3752.8
11:49:41|3752.63
11:49:43|3752.63
11:49:44|3752.17
11:49:45|3752.23
11:49:45|3751.78
11:49:46|3751.93
11:49:48|3752.03
11:49:49|3751.58
11:49:49|3751.65
11:49:51|3751.77
11:49:51|3752.23
11:49:53|3752.22
11:49:54|3752.22
11:49:55|3752.22
11:49:56|3752.51
11:49:57|3752.67
11:49:58|3752.78
11:49:59|3752.99
11:50:00|3752.54
11:50:01|3752.29
11:50:02|3752.75
11:50:03|3752.4
11:50:04|3752.12
11:50:05|3752.01
11:50:06|3752.52
11:50:07|3752.52
11:50:08|3752.17
11:50:09|3752.01
11:50:10|3752.01
11:50:11|3750.87
11:50:12|3751.33
11:50:13|3750.76
11:50:14|3749.74
11:50:15|3750.1
11:50:16|3749.69
11:50:17|3749.29
11:50:18|3748.61
11:50:19|3748.48
11:50:20|3748.56
11:50:22|3748.45
11:50:23|3748.59
11:50:24|3748.27
11:50:26|3748.4
11:50:26|3748.41
11:50:27|3748.8
11:50:29|3749.4
11:50:29|3749.22
11:50:31|3748.87
11:50:32|3748.92
11:50:33|3748.93
11:50:34|3748.93
11:50:35|3748.69
11:50:36|3749.12
11:50:37|3749.28
11:50:39|3749.5
11:50:40|3749.5
11:50:41|3749.68
11:50:42|3749.86
11:50:42|3750.03
11:50:44|3750.43
11:50:45|3750.6
11:50:46|3750.8
11:50:46|3750.35
11:50:48|3750.35
11:50:49|3749.9
11:50:50|3749.9
11:50:51|3749.9
11:50:52|3750.69
11:50:54|3750.8
11:50:54|3751.48
11:50:55|3751.48
11:50:57|3751.02
11:50:58|3750.42
11:50:58|3750.77
11:50:59|3750.93
11:51:00|3750.56
11:51:01|3750.41
11:51:02|3748.21
11:51:04|3748.3
11:51:05|3748.99
11:51:05|3749.07
11:51:07|3749.76
11:51:08|3748.16
11:51:09|3748.02
11:51:10|3748.37
11:51:11|3748.24
11:51:12|3748.24
11:51:13|3748.39
11:51:14|3747.4
11:51:16|3747.16
11:51:16|3747.24
11:51:17|3746.95
11:51:19|3747.27
11:51:21|3747.
11:51:21|3747.1
11:51:22|3747.04
11:51:23|3747.06
11:51:24|3746.92
11:51:25|3746.8
11:51:27|3746.72
11:51:28|3746.45
11:51:29|3746.31
11:51:31|3746.3
11:51:31|3746.63
11:51:32|3746.7
11:51:33|3746.73
11:51:34|3746.43
11:51:35|3746.43
11:51:37|3747.08
11:51:38|3748.18
11:51:39|3748.3
11:51:40|3748.96
11:51:41|3748.79
11:51:42|3748.65
11:51:43|3748.65
11:51:44|3748.65
11:51:45|3748.01
11:51:46|3748.01
11:51:47|3748.22
11:51:48|3748.5
11:51:49|3748.25
11:51:50|3748.79
11:51:51|3748.98
11:51:52|3748.39
11:51:53|3748.49
11:51:54|3748.59
11:51:56|3748.84
11:51:57|3748.69
11:51:57|3748.82
11:51:59|3748.82
11:52:00|3748.99
11:52:02|3748.89
11:52:02|3749.19
11:52:03|3748.89
11:52:04|3748.89
11:52:05|3748.49
11:52:06|3748.66
11:52:07|3748.72
11:52:08|3748.25
11:52:10|3748.39
11:52:10|3748.26
11:52:11|3748.34
11:52:12|3748.19
11:52:14|3747.88
11:52:15|3748.04
11:52:15|3748.18
11:52:16|3748.18
11:52:17|3748.09
11:52:18|3748.4
11:52:19|3748.12
11:52:20|3748.12
11:52:21|3748.43
11:52:22|3748.41
11:52:23|3748.35
11:52:25|3748.35
11:52:27|3748.21
11:52:28|3748.23
11:52:30|3747.81
11:52:30|3747.81
11:52:33|3748.01
11:52:33|3748.01
11:52:35|3748.01
11:52:36|3747.67
11:52:37|3747.67
11:52:38|3747.71
11:52:39|3747.89
11:52:40|3747.89
11:52:41|3747.89
11:52:42|3748.18
11:52:44|3748.01
11:52:44|3748.01
11:52:46|3748.01
11:52:46|3748.1
11:52:48|3748.23
11:52:49|3748.23
11:52:49|3747.93
11:52:51|3747.9
11:52:52|3748.02
11:52:53|3747.23
11:52:54|3746.34
11:52:55|3746.67
11:52:56|3746.56
11:52:57|3746.56
11:52:58|3747.42
11:53:00|3747.67
11:53:01|3747.69
11:53:01|3747.01
11:53:03|3746.81
11:53:03|3747.
11:53:04|3747.2
11:53:05|3747.24
11:53:07|3748.88
11:53:08|3748.81
11:53:08|3748.73
11:53:10|3748.8
11:53:10|3748.61
11:53:12|3749.
11:53:13|3748.88
11:53:13|3748.87
11:53:14|3748.8
11:53:16|3748.65
11:53:16|3749.28
11:53:17|3749.52
11:53:19|3749.55
11:53:20|3749.82
11:53:20|3749.67
11:53:22|3750.15
11:53:23|3750.44
11:53:24|3750.26
11:53:25|3750.22
11:53:26|3750.25
11:53:28|3750.36
11:53:29|3749.16
11:53:30|3749.24
11:53:31|3749.39
11:53:32|3749.59
11:53:33|3749.74
11:53:34|3749.74
11:53:35|3749.82
11:53:36|3750.
11:53:38|3749.45
11:53:38|3749.7
11:53:39|3749.66
11:53:41|3749.31
11:53:42|3749.31
11:53:43|3749.28
11:53:44|3749.39
11:53:46|3749.82
11:53:46|3750.01
11:53:47|3750.01
11:53:49|3750.
11:53:50|3749.48
11:53:50|3748.34
11:53:52|3748.33
11:53:53|3748.25
11:53:54|3748.25
11:53:55|3748.76
11:53:56|3748.76
11:53:57|3748.76
11:53:58|3746.4
11:53:59|3745.43
11:54:00|3744.79
11:54:01|3744.81
11:54:02|3745.21
11:54:03|3745.24
11:54:04|3745.17
11:54:05|3745.26
11:54:06|3745.5
11:54:07|3745.32
11:54:08|3745.29
11:54:09|3745.22
11:54:10|3745.22
11:54:12|3745.65
11:54:12|3746.26
11:54:14|3746.02
11:54:15|3746.4
11:54:15|3746.34
11:54:16|3746.38
11:54:18|3745.
11:54:19|3745.19
11:54:20|3745.41
11:54:21|3746.12
11:54:22|3746.12
11:54:22|3745.73
11:54:23|3746.33
11:54:25|3746.33
11:54:26|3746.25
11:54:27|3746.25
11:54:28|3746.25
11:54:30|3747.
11:54:31|3747.
11:54:33|3746.41
11:54:34|3746.06
11:54:35|3745.99
11:54:35|3745.99
11:54:37|3746.46
11:54:38|3746.46
11:54:39|3746.46
11:54:40|3747.28
11:54:41|3747.4
11:54:42|3747.25
11:54:43|3747.58
11:54:44|3747.72
11:54:46|3747.46
11:54:46|3748.
11:54:47|3748.
11:54:49|3748.
11:54:50|3748.
11:54:51|3747.46
11:54:52|3747.46
11:54:53|3747.28
11:54:54|3747.28
11:54:55|3747.09
11:54:56|3747.61
11:54:57|3747.42
11:54:58|3747.65
11:54:59|3747.65
11:55:01|3747.74
11:55:01|3748.18
11:55:02|3747.62
11:55:03|3747.91
11:55:04|3747.66
11:55:06|3747.51
11:55:07|3747.38
11:55:08|3747.5
11:55:09|3747.22
11:55:09|3747.22
11:55:11|3747.22
11:55:11|3747.22
11:55:13|3747.22
11:55:14|3747.22
11:55:15|3747.88
11:55:16|3747.88
11:55:17|3747.59
11:55:19|3747.59
11:55:20|3747.59
11:55:20|3747.75
11:55:21|3747.15
11:55:22|3747.17
11:55:23|3747.17
11:55:25|3747.17
11:55:25|3747.17
11:55:26|3746.93
11:55:28|3746.81
11:55:29|3747.53
11:55:29|3747.32
11:55:33|3747.26
11:55:34|3747.47
11:55:35|3747.59
11:55:36|3747.59
11:55:37|3747.97
11:55:38|3747.84
11:55:39|3747.84
11:55:41|3747.84
11:55:42|3747.84
11:55:43|3747.62
11:55:44|3747.62
11:55:45|3747.83
11:55:46|3747.22
11:55:48|3747.57
11:55:49|3746.62
11:55:49|3747.3
11:55:51|3747.2
11:55:52|3747.2
11:55:52|3747.06
11:55:54|3747.06
11:55:55|3746.77
11:55:56|3746.77
11:55:57|3746.96
11:55:58|3747.01
11:55:59|3747.01
11:56:00|3747.22
11:56:02|3747.22
11:56:02|3747.66
11:56:03|3748.13
11:56:04|3747.61
11:56:05|3747.51
11:56:06|3748.02
11:56:07|3748.4
11:56:08|3748.4
11:56:09|3748.4
11:56:10|3745.07
11:56:12|3745.01
11:56:13|3745.27
11:56:13|3745.36
11:56:15|3745.33
11:56:16|3744.8
11:56:16|3745.39
11:56:18|3745.3
11:56:19|3745.36
11:56:20|3745.34
11:56:21|3745.5
11:56:22|3745.49
11:56:23|3746.68
11:56:24|3746.68
11:56:25|3746.7
11:56:26|3746.47
11:56:27|3746.47
11:56:28|3746.31
11:56:29|3746.52
11:56:30|3746.67
11:56:31|3745.14
11:56:32|3745.42
11:56:33|3744.94
11:56:34|3744.88
11:56:35|3744.88
11:56:36|3745.45
11:56:38|3745.78
11:56:38|3746.17
11:56:40|3746.23
11:56:41|3746.23
11:56:42|3746.23
11:56:42|3745.02
11:56:44|3744.89
11:56:45|3745.37
11:56:46|3745.37
11:56:47|3745.19
11:56:48|3744.88
11:56:49|3743.66
11:56:50|3744.08
11:56:51|3743.73
11:56:52|3743.69
11:56:53|3742.42
11:56:54|3742.47
11:56:55|3743.11
11:56:56|3744.08
11:56:57|3743.61
11:56:58|3743.25
11:56:59|3743.89
11:57:00|3744.08
11:57:01|3744.15
11:57:02|3744.16
11:57:04|3744.63
11:57:04|3744.39
11:57:05|3744.56
11:57:07|3744.54
11:57:08|3744.78
11:57:09|3744.65
11:57:09|3744.44
11:57:11|3744.79
11:57:12|3744.53
11:57:13|3744.45
11:57:14|3743.78
11:57:14|3743.78
11:57:15|3743.59
11:57:17|3743.91
11:57:18|3743.91
11:57:19|3743.52
11:57:20|3743.6
11:57:21|3743.02
11:57:22|3743.18
11:57:23|3741.36
11:57:24|3741.41
11:57:25|3741.02
11:57:26|3741.41
11:57:27|3741.41
11:57:28|3741.7
11:57:29|3741.09
11:57:31|3739.26
11:57:31|3740.26
11:57:33|3740.65
11:57:35|3741.22
11:57:36|3741.25
11:57:37|3741.59
11:57:38|3741.62
11:57:39|3741.54
11:57:40|3741.33
11:57:41|3741.35
11:57:42|3741.48
11:57:43|3741.66
11:57:44|3739.84
11:57:45|3739.83
11:57:46|3740.22
11:57:47|3740.4
11:57:48|3740.72
11:57:49|3740.79
11:57:50|3740.26
11:57:52|3740.19
11:57:52|3740.24
11:57:54|3740.39
11:57:54|3740.07
11:57:56|3739.83
11:57:57|3740.22
11:57:58|3740.48
11:57:59|3739.98
11:58:00|3739.98
11:58:00|3739.81
11:58:03|3741.08
11:58:03|3740.68
11:58:04|3741.06
11:58:05|3741.24
11:58:07|3741.18
11:58:08|3741.05
11:58:09|3741.54
11:58:10|3741.35
11:58:11|3741.55
11:58:13|3741.46
11:58:14|3741.93
11:58:14|3741.51
11:58:16|3742.47
11:58:17|3742.81
11:58:18|3743.09
11:58:19|3743.6
11:58:20|3743.59
11:58:21|3743.6
11:58:22|3743.68
11:58:23|3743.38
11:58:24|3744.4
11:58:26|3744.13
11:58:26|3744.29
11:58:27|3744.32
11:58:28|3743.98
11:58:29|3743.6
11:58:30|3743.44
11:58:32|3742.42
11:58:33|3742.12
11:58:35|3743.1
11:58:36|3743.1
11:58:37|3743.52
11:58:37|3743.77
11:58:40|3744.27
11:58:41|3744.32
11:58:41|3744.21
11:58:42|3743.4
11:58:43|3743.68
11:58:44|3743.83
11:58:45|3743.83
11:58:46|3743.67
11:58:48|3743.69
11:58:49|3743.86
11:58:50|3743.87
11:58:51|3743.22
11:58:52|3742.72
11:58:53|3742.63
11:58:54|3743.02
11:58:55|3743.37
11:58:56|3743.55
11:58:58|3743.21
11:58:59|3743.02
11:58:59|3743.75
11:59:01|3743.75
11:59:01|3743.
11:59:03|3741.4
11:59:04|3741.4
11:59:05|3742.18
11:59:07|3742.63
11:59:07|3742.86
11:59:08|3743.14
11:59:10|3743.14
11:59:12|3743.14
11:59:12|3740.45
11:59:14|3740.02
11:59:14|3741.42
11:59:16|3741.26
11:59:18|3741.26
11:59:18|3741.26
11:59:19|3741.16
11:59:21|3741.68
11:59:21|3741.76
11:59:22|3741.98
11:59:23|3741.77
11:59:24|3742.16
11:59:25|3742.16
11:59:26|3742.43
11:59:27|3742.43
11:59:29|3742.21
11:59:29|3741.32
11:59:31|3741.56
11:59:32|3741.4
11:59:33|3741.61
11:59:35|3741.5
11:59:36|3741.69
11:59:38|3741.27
11:59:39|3741.09
11:59:40|3741.09
11:59:41|3740.85
11:59:43|3740.57
11:59:44|3740.57
11:59:45|3740.62
11:59:46|3740.86
11:59:47|3740.58
11:59:47|3740.44
11:59:49|3740.64
11:59:50|3740.55
11:59:52|3740.42
11:59:53|3740.73
11:59:53|3740.73
11:59:55|3740.71
11:59:56|3740.6
11:59:57|3741.6
11:59:58|3741.41
11:59:59|3741.21
12:00:00|3741.25
12:00:02|3741.05
12:00:03|3741.36
12:00:04|3741.89
12:00:06|3742.05
12:00:06|3742.13
12:00:07|3741.71
12:00:08|3741.71
12:00:10|3742.31
12:00:11|3742.26
12:00:11|3742.22
12:00:12|3742.25
12:00:13|3742.25
12:00:14|3742.16
12:00:15|3742.87
12:00:16|3742.86
12:00:18|3743.04
12:00:18|3743.4
12:00:20|3743.66
12:00:21|3744.
12:00:21|3743.86
12:00:23|3744.18
12:00:24|3744.74
12:00:24|3744.53
12:00:26|3744.55
12:00:27|3744.43
12:00:28|3744.59
12:00:30|3744.65
12:00:30|3745.23
12:00:31|3745.23
12:00:32|3745.24
12:00:33|3744.32
12:00:35|3744.49
12:00:37|3744.49
12:00:38|3743.85
12:00:39|3743.8
12:00:40|3744.09
12:00:41|3744.16
12:00:42|3743.8
12:00:43|3743.65
12:00:44|3743.65
12:00:45|3743.8
12:00:46|3743.81
12:00:48|3743.88
12:00:48|3743.62
12:00:49|3743.32
12:00:50|3743.46
12:00:51|3743.46
12:00:53|3743.35
12:00:53|3743.2
12:00:55|3743.28
12:00:55|3743.48
12:00:56|3743.13
12:00:57|3743.06
12:00:59|3743.05
12:01:00|3743.05
12:01:01|3742.98
12:01:02|3742.79
12:01:03|3742.75
12:01:04|3742.76
12:01:05|3742.76
12:01:06|3742.67
12:01:07|3742.81
12:01:08|3743.55
12:01:09|3743.84
12:01:10|3743.84
12:01:12|3743.49
12:01:12|3742.86
12:01:14|3742.74
12:01:17|3742.74
12:01:18|3742.09
12:01:19|3742.05
12:01:20|3742.05
12:01:21|3741.89
12:01:22|3741.53
12:01:24|3741.7
12:01:24|3741.7
12:01:25|3741.7
12:01:26|3741.79
12:01:27|3741.79
12:01:28|3741.16
12:01:29|3741.16
12:01:31|3741.45
12:01:31|3741.77
12:01:32|3741.2
12:01:33|3741.45
12:01:34|3741.28
12:01:36|3741.34
12:01:38|3740.88
12:01:39|3741.18
12:01:39|3741.22
12:01:40|3741.22
12:01:42|3741.22
12:01:43|3741.22
12:01:43|3741.22
12:01:44|3740.91
12:01:46|3740.91
12:01:47|3740.91
12:01:48|3740.91
12:01:49|3740.7
12:01:50|3740.28
12:01:51|3740.28
12:01:52|3740.04
12:01:53|3739.75
12:01:54|3739.71
12:01:56|3739.5
12:01:57|3739.46
12:01:58|3739.52
12:01:59|3739.83
12:01:59|3739.66
12:02:01|3739.81
12:02:01|3739.81
12:02:03|3740.8
12:02:03|3739.95
12:02:05|3740.1
12:02:06|3739.95
12:02:07|3739.95
12:02:08|3740.31
12:02:09|3740.31
12:02:10|3740.31
12:02:11|3740.31
12:02:13|3739.96
12:02:13|3739.68
12:02:15|3739.84
12:02:15|3739.84
12:02:16|3739.38
12:02:17|3739.18
12:02:19|3739.79
12:02:20|3739.3
12:02:21|3739.37
12:02:22|3739.06
12:02:23|3739.08
12:02:24|3738.97
12:02:25|3738.9
12:02:26|3738.79
12:02:27|3739.35
12:02:28|3739.39
12:02:29|3739.27
12:02:30|3739.19
12:02:31|3739.1
12:02:32|3739.22
12:02:33|3739.2
12:02:35|3739.2
12:02:36|3738.85
12:02:37|3739.05
12:02:39|3738.96
12:02:40|3738.96
12:02:41|3738.79
12:02:42|3738.05
12:02:43|3738.6
12:02:44|3738.13
12:02:45|3735.37
12:02:46|3734.72
12:02:47|3733.82
12:02:48|3733.06
12:02:49|3732.02
12:02:50|3732.03
12:02:51|3733.01
12:02:53|3733.85
12:02:53|3734.51
12:02:54|3734.14
12:02:55|3734.52
12:02:56|3732.88
12:02:58|3732.94
12:02:59|3732.44
12:02:59|3732.93
12:03:01|3733.02
12:03:02|3733.39
12:03:03|3732.55
12:03:04|3730.8
12:03:05|3730.92
12:03:06|3732.04
12:03:07|3732.33
12:03:09|3733.29
12:03:10|3731.99
12:03:11|3730.81
12:03:11|3730.39
12:03:13|3729.97
12:03:13|3729.89
12:03:15|3730.23
12:03:16|3729.73
12:03:17|3729.71
12:03:17|3731.01
12:03:19|3731.32
12:03:20|3731.32
12:03:20|3732.14
12:03:21|3732.26
12:03:22|3732.56
12:03:23|3732.85
12:03:25|3732.72
12:03:26|3733.2
12:03:27|3733.13
12:03:28|3732.74
12:03:29|3732.42
12:03:30|3732.95
12:03:31|3733.32
12:03:32|3734.
12:03:33|3733.48
12:03:34|3733.48
12:03:36|3734.13
12:03:37|3732.7
12:03:39|3732.89
12:03:40|3732.83
12:03:41|3732.4
12:03:42|3731.52
12:03:43|3729.61
12:03:44|3729.22
12:03:45|3729.28
12:03:46|3728.29
12:03:48|3728.45
12:03:49|3727.49
12:03:49|3726.6
12:03:50|3727.4
12:03:52|3727.78
12:03:53|3729.06
12:03:54|3730.32
12:03:55|3729.5
12:03:56|3729.77
12:03:57|3730.2
12:03:58|3730.32
12:03:59|3730.57
12:04:00|3731.19
12:04:01|3731.4
12:04:02|3726.61
12:04:03|3727.32
12:04:04|3727.84
12:04:05|3726.2
12:04:06|3726.36
12:04:07|3726.68
12:04:08|3729.34
12:04:09|3728.87
12:04:11|3729.64
12:04:11|3730.12
12:04:13|3730.35
12:04:14|3730.33
12:04:15|3730.88
12:04:16|3730.88
12:04:17|3730.92
12:04:18|3731.04
12:04:20|3730.98
12:04:20|3730.52
12:04:21|3730.55
12:04:22|3730.6
12:04:23|3731.46
12:04:24|3731.46
12:04:25|3731.88
12:04:26|3731.88
12:04:27|3729.67
12:04:28|3730.32
12:04:29|3730.07
12:04:31|3730.67
12:04:32|3723.99
12:04:33|3725.
12:04:34|3725.02
12:04:35|3724.42
12:04:36|3724.5
12:04:37|3724.09
12:04:39|3726.07
12:04:41|3726.5
12:04:41|3726.5
12:04:42|3726.89
12:04:44|3727.27
12:04:45|3727.38
12:04:45|3727.2
12:04:47|3727.27
12:04:47|3727.04
12:04:50|3725.59
12:04:50|3726.02
12:04:51|3726.36
12:04:53|3726.48
12:04:53|3725.67
12:04:54|3725.68
12:04:55|3725.28
12:04:57|3726.83
12:04:58|3726.99
12:04:58|3727.05
12:04:59|3727.02
12:05:01|3727.02
12:05:01|3727.02
12:05:03|3727.05
12:05:04|3727.14
12:05:05|3727.14
12:05:06|3727.59
12:05:08|3727.61
12:05:09|3728.22
12:05:09|3728.61
12:05:10|3728.11
12:05:11|3727.25
12:05:12|3727.31
12:05:14|3727.47
12:05:15|3727.97
12:05:16|3728.66
12:05:17|3728.46
12:05:18|3728.65
12:05:20|3728.88
12:05:20|3729.09
12:05:21|3729.05
12:05:22|3728.65
12:05:23|3728.81
12:05:25|3729.05
12:05:26|3729.16
12:05:27|3728.79
12:05:28|3728.81
12:05:30|3728.81
12:05:30|3729.13
12:05:31|3729.08
12:05:32|3727.19
12:05:34|3728.83
12:05:34|3729.84
12:05:35|3729.81
12:05:37|3729.65
12:05:37|3729.69
12:05:40|3729.24
12:05:40|3729.13
12:05:42|3729.31
12:05:44|3729.12
12:05:45|3728.92
12:05:46|3729.44
12:05:47|3729.05
12:05:48|3729.21
12:05:49|3729.3
12:05:50|3729.72
12:05:51|3729.56
12:05:52|3729.84
12:05:53|3730.05
12:05:55|3730.16
12:05:55|3729.95
12:05:57|3730.72
12:05:57|3730.26
12:05:59|3730.85
12:05:59|3730.69
12:06:01|3730.98
12:06:01|3728.82
12:06:02|3728.62
12:06:03|3729.17
12:06:05|3728.5
12:06:06|3728.5
12:06:07|3729.24
12:06:08|3728.45
12:06:09|3729.
12:06:10|3728.08
12:06:11|3728.37
12:06:12|3728.81
12:06:14|3728.81
12:06:14|3728.82
12:06:15|3728.81
12:06:16|3728.81
12:06:17|3729.22
12:06:18|3729.13
12:06:19|3728.74
12:06:20|3728.29
12:06:21|3728.41
12:06:22|3728.52
12:06:24|3729.09
12:06:25|3729.03
12:06:25|3729.02
12:06:27|3729.02
12:06:28|3729.26
12:06:29|3729.48
12:06:30|3729.39
12:06:31|3729.49
12:06:32|3729.88
12:06:33|3729.91
12:06:34|3729.25
12:06:35|3729.36
12:06:37|3728.62
12:06:38|3728.42
12:06:39|3728.42
12:06:40|3728.16
12:06:41|3728.04
12:06:43|3727.6
12:06:44|3728.39
12:06:44|3728.2
12:06:45|3729.12
12:06:47|3729.12
12:06:48|3729.34
12:06:49|3729.36
12:06:50|3728.78
12:06:51|3728.86
12:06:52|3728.86
12:06:54|3728.86
12:06:54|3729.59
12:06:55|3729.33
12:06:57|3729.33
12:06:58|3729.72
12:06:59|3729.72
12:06:59|3729.41
12:07:01|3729.37
12:07:02|3729.56
12:07:03|3729.56
12:07:04|3729.41
12:07:05|3730.02
12:07:06|3730.3
12:07:07|3730.81
12:07:08|3730.3
12:07:09|3730.96
12:07:10|3730.66
12:07:11|3730.57
12:07:12|3731.78
12:07:13|3732.07
12:07:14|3732.36
12:07:15|3732.27
12:07:16|3732.09
12:07:17|3731.62
12:07:18|3731.62
12:07:19|3732.43
12:07:20|3732.83
12:07:21|3732.83
12:07:23|3732.48
12:07:23|3732.62
12:07:25|3732.55
12:07:26|3732.86
12:07:26|3733.33
12:07:28|3733.63
12:07:28|3733.57
12:07:29|3733.25
12:07:30|3733.13
12:07:31|3733.62
12:07:32|3733.81
12:07:34|3734.36
12:07:35|3734.24
12:07:36|3734.04
12:07:37|3734.85
12:07:38|3734.92
12:07:40|3735.24
12:07:41|3735.24
12:07:43|3734.48
12:07:43|3735.01
12:07:45|3734.86
12:07:46|3735.21
12:07:47|3735.75
12:07:49|3735.09
12:07:50|3735.21
12:07:51|3735.65
12:07:52|3736.
12:07:53|3735.78
12:07:53|3735.78
12:07:55|3735.31
12:07:56|3735.63
12:07:57|3735.02
12:07:59|3729.
12:08:00|3730.62
12:08:01|3731.5
12:08:02|3730.19
12:08:03|3730.4
12:08:05|3730.25
12:08:05|3730.86
12:08:06|3731.59
12:08:08|3731.56
12:08:09|3731.67
12:08:09|3731.55
12:08:10|3731.55
12:08:12|3732.37
12:08:13|3732.35
12:08:14|3732.61
12:08:15|3732.61
12:08:16|3732.75
12:08:17|3732.39
12:08:18|3732.44
12:08:19|3732.43
12:08:21|3731.75
12:08:22|3731.62
12:08:23|3731.94
12:08:24|3731.05
12:08:25|3730.82
12:08:26|3730.65
12:08:27|3730.87
12:08:27|3730.93
12:08:29|3730.64
12:08:30|3729.23
12:08:31|3729.29
12:08:32|3730.6
12:08:33|3730.96
12:08:34|3731.27
12:08:35|3731.46
12:08:37|3731.65
12:08:37|3731.47
12:08:39|3731.48
12:08:40|3731.48
12:08:41|3730.8
12:08:42|3731.16
12:08:43|3731.72
12:08:45|3731.62
12:08:46|3731.77
12:08:47|3731.66
12:08:49|3731.34
12:08:49|3731.2
12:08:52|3731.67
12:08:53|3731.65
12:08:53|3731.46
12:08:54|3731.93
12:08:55|3731.79
12:08:56|3731.94
12:08:58|3732.62
12:08:59|3732.38
12:09:00|3732.23
12:09:01|3732.56
12:09:02|3732.73
12:09:03|3732.77
12:09:05|3733.21
12:09:06|3732.79
12:09:07|3732.73
12:09:09|3733.03
12:09:10|3733.03
12:09:11|3732.32
12:09:11|3732.
12:09:12|3731.55
12:09:14|3731.4
12:09:15|3732.07
12:09:16|3732.02
12:09:17|3732.55
12:09:18|3732.27
12:09:19|3732.03
12:09:19|3731.92
12:09:21|3731.81
12:09:22|3731.81
12:09:23|3730.41
12:09:24|3730.64
12:09:25|3730.71
12:09:26|3730.81
12:09:27|3729.8
12:09:28|3729.56
12:09:29|3729.41
12:09:30|3729.67
12:09:31|3728.45
12:09:32|3728.4
12:09:33|3729.31
12:09:34|3729.49
12:09:35|3729.49
12:09:36|3730.04
12:09:37|3729.8
12:09:38|3729.83
12:09:39|3729.58
12:09:40|3729.9
12:09:41|3729.9
12:09:42|3729.9
12:09:44|3729.4
12:09:46|3729.4
12:09:47|3729.4
12:09:48|3729.92
12:09:49|3729.92
12:09:50|3729.92
12:09:51|3729.98
12:09:52|3729.98
12:09:53|3729.98
12:09:55|3730.54
12:09:56|3730.21
12:09:57|3730.21
12:09:57|3730.21
12:09:58|3730.21
12:09:59|3730.54
12:10:01|3730.2
12:10:01|3730.42
12:10:03|3730.16
12:10:04|3730.22
12:10:04|3730.49
12:10:05|3731.
12:10:06|3730.92
12:10:09|3730.6
12:10:09|3730.57
12:10:10|3730.57
12:10:11|3730.94
12:10:12|3730.74
12:10:13|3730.85
12:10:14|3730.85
12:10:15|3730.6
12:10:16|3729.92
12:10:18|3729.38
12:10:18|3729.73
12:10:20|3729.73
12:10:21|3729.18
12:10:21|3728.93
12:10:22|3729.07
12:10:24|3729.24
12:10:25|3729.24
12:10:26|3729.52
12:10:27|3729.25
12:10:29|3729.25
12:10:29|3729.25
12:10:30|3731.
12:10:31|3730.45
12:10:32|3730.46
12:10:33|3729.7
12:10:35|3729.74
12:10:35|3729.68
12:10:36|3729.24
12:10:37|3729.04
12:10:38|3729.24
12:10:39|3729.24
12:10:41|3729.24
12:10:41|3729.59
12:10:42|3729.86
12:10:44|3729.86
12:10:45|3729.86
12:10:47|3729.71
12:10:48|3730.2
12:10:49|3729.95
12:10:50|3730.03
12:10:51|3729.64
12:10:52|3729.6
12:10:53|3729.6
12:10:55|3729.79
12:10:55|3729.38
12:10:57|3729.38
12:10:57|3729.38
12:10:58|3729.38
12:11:00|3729.38
12:11:01|3729.48
12:11:01|3728.42
12:11:03|3728.75
12:11:04|3728.76
12:11:05|3728.82
12:11:06|3728.77
12:11:06|3728.64
12:11:08|3728.75
12:11:09|3728.75
12:11:11|3728.8
12:11:12|3729.72
12:11:13|3729.34
12:11:13|3729.72
12:11:15|3729.34
12:11:15|3729.34
12:11:17|3728.97
12:11:18|3729.07
12:11:19|3729.71
12:11:20|3729.85
12:11:21|3730.22
12:11:22|3730.17
12:11:23|3730.09
12:11:24|3729.9
12:11:26|3729.71
12:11:27|3729.87
12:11:27|3729.87
12:11:29|3729.87
12:11:29|3730.32
12:11:30|3730.32
12:11:32|3730.32
12:11:33|3729.93
12:11:34|3729.91
12:11:35|3729.72
12:11:37|3729.79
12:11:37|3729.89
12:11:38|3729.72
12:11:39|3729.94
12:11:40|3730.11
12:11:42|3729.8
12:11:42|3730.11
12:11:43|3730.55
12:11:45|3730.47
12:11:46|3731.
12:11:47|3730.86
12:11:48|3730.87
12:11:50|3731.07
12:11:51|3730.88
12:11:52|3730.91
12:11:53|3731.28
12:11:54|3730.89
12:11:55|3731.38
12:11:57|3731.3
12:11:58|3731.02
12:12:00|3731.12
12:12:01|3731.01
12:12:02|3730.98
12:12:04|3730.79
12:12:05|3730.71
12:12:06|3729.52
12:12:07|3729.27
12:12:08|3729.26
12:12:09|3729.
12:12:10|3729.12
12:12:12|3729.44
12:12:13|3729.52
12:12:14|3729.88
12:12:15|3730.02
12:12:16|3730.02
12:12:17|3729.5
12:12:17|3729.62
12:12:19|3729.61
12:12:21|3729.61
12:12:21|3730.43
12:12:22|3730.05
12:12:24|3730.15
12:12:25|3730.15
12:12:26|3730.02
12:12:26|3730.1
12:12:27|3730.34
12:12:30|3731.08
12:12:30|3730.86
12:12:33|3730.86
12:12:33|3730.53
12:12:34|3731.
12:12:35|3730.95
12:12:36|3730.52
12:12:38|3730.8
12:12:39|3730.8
12:12:40|3730.76
12:12:40|3730.85
12:12:41|3730.97
12:12:42|3730.95
12:12:43|3731.05
12:12:44|3731.06
12:12:46|3731.06
12:12:48|3731.52
12:12:50|3731.68
12:12:51|3732.19
12:12:52|3732.19
12:12:54|3731.86
12:12:55|3732.06
12:12:56|3732.29
12:12:56|3732.26
12:12:59|3732.41
12:13:00|3732.5
12:13:00|3733.62
12:13:01|3733.37
12:13:03|3732.68
12:13:03|3732.58
12:13:05|3731.62
12:13:06|3731.81
12:13:07|3732.04
12:13:07|3732.06
12:13:09|3732.27
12:13:10|3732.42
12:13:11|3732.52
12:13:12|3732.52
12:13:13|3733.02
12:13:15|3733.02
12:13:15|3734.08
12:13:17|3734.41
12:13:18|3734.61
12:13:19|3734.69
12:13:19|3734.76
12:13:20|3733.67
12:13:21|3733.83
12:13:22|3734.3
12:13:23|3734.34
12:13:24|3733.69
12:13:26|3733.86
12:13:26|3733.66
12:13:28|3733.96
12:13:28|3734.05
12:13:30|3734.31
12:13:30|3733.81
12:13:31|3733.73
12:13:32|3733.25
12:13:33|3732.47
12:13:34|3732.53
12:13:36|3732.4
12:13:37|3732.86
12:13:37|3732.67
12:13:39|3732.4
12:13:40|3732.51
12:13:40|3732.05
12:13:42|3732.01
12:13:43|3732.26
12:13:44|3732.29
12:13:45|3732.86
12:13:46|3733.23
12:13:48|3733.2
12:13:49|3733.06
12:13:50|3732.89
12:13:51|3733.55
12:13:52|3733.43
12:13:53|3733.61
12:13:55|3733.34
12:13:56|3733.01
12:13:57|3733.46
12:13:57|3733.57
12:13:58|3733.95
12:14:00|3733.4
12:14:01|3733.36
12:14:01|3733.41
12:14:02|3733.39
12:14:04|3733.4
12:14:05|3733.15
12:14:06|3733.33
12:14:07|3733.9
12:14:08|3733.9
12:14:09|3734.32
12:14:10|3734.06
12:14:10|3733.94
12:14:12|3733.9
12:14:13|3733.12
12:14:14|3732.66
12:14:15|3732.63
12:14:16|3733.48
12:14:18|3733.22
12:14:18|3733.72
12:14:19|3733.72
12:14:20|3734.6
12:14:21|3734.7
12:14:22|3735.16
12:14:24|3734.63
12:14:24|3734.68
12:14:25|3734.46
12:14:27|3734.46
12:14:27|3734.75
12:14:28|3734.68
12:14:29|3734.9
12:14:31|3734.86
12:14:32|3734.85
12:14:33|3735.06
12:14:34|3735.71
12:14:35|3736.25
12:14:36|3736.25
12:14:37|3736.24
12:14:38|3736.27
12:14:39|3735.39
12:14:40|3735.37
12:14:41|3735.37
12:14:42|3736.
12:14:43|3735.98
12:14:44|3735.81
12:14:45|3735.81
12:14:46|3735.81
12:14:47|3735.81
12:14:48|3736.41
12:14:50|3736.52
12:14:51|3736.42
12:14:52|3736.42
12:14:53|3736.18
12:14:54|3736.29
12:14:56|3735.82
12:14:56|3735.36
12:14:57|3735.43
12:14:59|3735.54
12:15:00|3735.61
12:15:01|3735.22
12:15:02|3735.36
12:15:03|3735.2
12:15:04|3735.
12:15:05|3735.06
12:15:06|3735.04
12:15:08|3733.91
12:15:08|3733.91
12:15:09|3733.91
12:15:10|3734.38
12:15:12|3734.38
12:15:13|3734.38
12:15:14|3734.38
12:15:14|3734.38
12:15:15|3733.72
12:15:16|3733.85
12:15:18|3733.74
12:15:19|3733.57
12:15:19|3733.57
12:15:21|3733.72
12:15:22|3733.73
12:15:23|3733.22
12:15:23|3733.1
12:15:25|3733.05
12:15:26|3733.3
12:15:27|3733.64
12:15:28|3733.41
12:15:29|3733.41
12:15:30|3733.41
12:15:31|3733.41
12:15:32|3733.49
12:15:33|3733.71
12:15:34|3734.23
12:15:35|3734.23
12:15:36|3735.
12:15:37|3735.12
12:15:38|3734.81
12:15:39|3734.78
12:15:40|3735.15
12:15:41|3735.75
12:15:42|3735.96
12:15:43|3735.96
12:15:44|3736.73
12:15:45|3736.57
12:15:46|3736.64
12:15:47|3736.85
12:15:49|3736.65
12:15:50|3737.83
12:15:51|3736.7
12:15:52|3736.46
12:15:53|3736.51
12:15:54|3736.69
12:15:57|3737.08
12:15:59|3737.82
12:16:00|3738.02
12:16:01|3738.5
12:16:02|3738.6
12:16:04|3738.4
12:16:05|3739.07
12:16:06|3739.06
12:16:06|3738.3
12:16:07|3737.3
12:16:09|3738.06
12:16:10|3738.39
12:16:11|3738.39
12:16:11|3738.21
12:16:12|3738.76
12:16:14|3738.66
12:16:14|3739.
12:16:16|3739.01
12:16:17|3738.91
12:16:17|3738.
12:16:18|3737.79
12:16:20|3738.64
12:16:20|3738.01
12:16:22|3739.3
12:16:22|3739.16
12:16:23|3738.59
12:16:25|3738.38
12:16:26|3738.38
12:16:27|3737.76
12:16:28|3738.16
12:16:29|3738.16
12:16:30|3738.16
12:16:31|3738.16
12:16:32|3737.8
12:16:33|3737.42
12:16:34|3737.44
12:16:35|3737.44
12:16:37|3737.43
12:16:37|3737.05
12:16:39|3737.44
12:16:39|3737.57
12:16:40|3737.29
12:16:41|3737.15
12:16:42|3737.35
12:16:44|3737.65
12:16:45|3737.69
12:16:46|3738.38
12:16:46|3738.9
12:16:48|3739.16
12:16:48|3739.
12:16:51|3739.04
12:16:52|3738.74
12:16:52|3739.24
12:16:53|3739.26
12:16:54|3739.1
12:16:56|3739.16
12:16:57|3739.06
12:16:58|3738.79
12:17:00|3738.45
12:17:00|3738.61
12:17:01|3738.49
12:17:03|3739.12
12:17:04|3740.07
12:17:05|3739.88
12:17:05|3739.76
12:17:07|3739.61
12:17:08|3739.
12:17:09|3738.52
12:17:11|3738.5
12:17:11|3737.61
12:17:12|3737.85
12:17:14|3738.41
12:17:14|3738.69
12:17:16|3738.81
12:17:18|3739.28
12:17:18|3739.52
12:17:20|3739.03
12:17:21|3738.2
12:17:23|3738.82
12:17:23|3738.55
12:17:24|3739.91
12:17:25|3739.85
12:17:26|3740.39
12:17:28|3740.33
12:17:29|3741.02
12:17:30|3740.27
12:17:31|3740.
12:17:33|3739.7
12:17:33|3739.79
12:17:34|3739.87
12:17:35|3740.04
12:17:37|3740.04
12:17:38|3739.64
12:17:39|3740.01
12:17:40|3740.01
12:17:41|3739.86
12:17:42|3739.5
12:17:43|3739.79
12:17:44|3739.36
12:17:47|3739.36
12:17:47|3739.03
12:17:48|3739.03
12:17:49|3738.95
12:17:51|3739.24
12:17:53|3739.24
12:17:53|3739.09
12:17:54|3739.27
12:17:56|3739.06
12:17:57|3739.06
12:17:58|3739.06
12:17:59|3738.99
12:18:00|3738.95
12:18:01|3738.74
12:18:02|3738.88
12:18:03|3738.29
12:18:04|3738.84
12:18:05|3739.07
12:18:06|3739.15
12:18:07|3739.48
12:18:08|3738.98
12:18:09|3738.88
12:18:10|3738.67
12:18:11|3738.73
12:18:12|3739.04
12:18:13|3739.04
12:18:15|3739.56
12:18:15|3739.1
12:18:16|3739.1
12:18:17|3739.1
12:18:18|3739.66
12:18:19|3740.03
12:18:21|3740.2
12:18:21|3740.24
12:18:23|3740.58
12:18:23|3740.58
12:18:25|3739.66
12:18:26|3739.66
12:18:27|3739.52
12:18:28|3739.52
12:18:30|3739.68
12:18:31|3739.68
12:18:31|3739.68
12:18:33|3739.71
12:18:34|3739.71
12:18:34|3739.84
12:18:35|3740.14
12:18:37|3739.81
12:18:37|3739.81
12:18:38|3739.92
12:18:40|3739.92
12:18:41|3740.58
12:18:42|3740.97
12:18:43|3740.72
12:18:44|3741.04
12:18:45|3740.93
12:18:46|3740.93
12:18:47|3740.93
12:18:48|3740.57
12:18:49|3741.42
12:18:50|3741.22
12:18:52|3741.22
12:18:54|3741.2
12:18:54|3741.02
12:18:56|3740.17
12:18:57|3740.58
12:18:57|3740.18
12:18:59|3740.29
12:19:00|3740.07
12:19:01|3740.34
12:19:02|3740.25
12:19:03|3740.27
12:19:04|3740.32
12:19:05|3740.29
12:19:07|3739.92
12:19:07|3739.66
12:19:08|3739.55
12:19:10|3739.82
12:19:10|3739.82
12:19:11|3739.24
12:19:13|3739.23
12:19:13|3739.6
12:19:15|3739.6
12:19:16|3739.19
12:19:16|3739.15
12:19:18|3739.15
12:19:18|3738.98
12:19:20|3738.79
12:19:21|3738.68
12:19:22|3738.31
12:19:23|3737.97
12:19:24|3738.5
12:19:25|3739.
12:19:26|3739.51
12:19:27|3739.25
12:19:28|3739.71
12:19:29|3739.81
12:19:30|3739.69
12:19:31|3740.05
12:19:33|3740.05
12:19:33|3740.05
12:19:35|3740.01
12:19:35|3739.8
12:19:36|3739.49
12:19:38|3739.64
12:19:40|3738.75
12:19:40|3738.84
12:19:41|3738.76
12:19:42|3738.94
12:19:44|3739.
12:19:44|3739.1
12:19:46|3739.04
12:19:47|3738.96
12:19:48|3738.79
12:19:49|3738.9
12:19:50|3738.33
12:19:51|3738.42
12:19:53|3738.14
12:19:55|3738.18
12:19:55|3737.97
12:19:58|3737.41
12:19:59|3737.67
12:19:59|3737.46
12:20:01|3737.67
12:20:02|3737.4
12:20:03|3736.43
12:20:04|3736.82
12:20:05|3736.77
12:20:06|3736.4
12:20:07|3736.65
12:20:08|3736.83
12:20:09|3737.52
12:20:10|3737.52
12:20:11|3737.62
12:20:13|3737.92
12:20:13|3738.07
12:20:14|3737.94
12:20:15|3737.94
12:20:16|3737.94
12:20:17|3738.22
12:20:18|3738.55
12:20:19|3738.02
12:20:20|3738.97
12:20:21|3738.87
12:20:22|3739.14
12:20:24|3739.04
12:20:24|3738.86
12:20:26|3738.86
12:20:26|3739.3
12:20:27|3739.21
12:20:28|3739.08
12:20:30|3739.12
12:20:31|3739.34
12:20:32|3739.34
12:20:32|3739.45
12:20:34|3739.32
12:20:35|3739.32
12:20:35|3739.32
12:20:37|3739.32
12:20:38|3738.97
12:20:39|3738.71
12:20:39|3738.55
12:20:41|3738.62
12:20:42|3738.66
12:20:43|3738.62
12:20:44|3738.61
12:20:45|3739.
12:20:46|3739.
12:20:47|3738.43
12:20:48|3738.43
12:20:49|3738.17
12:20:50|3738.25
12:20:51|3738.34
12:20:52|3738.12
12:20:54|3738.02
12:20:55|3738.09
12:20:57|3738.58
12:20:57|3738.58
12:20:59|3739.08
12:21:01|3738.21
12:21:01|3738.21
12:21:03|3738.2
12:21:04|3738.3
12:21:05|3738.8
12:21:06|3738.8
12:21:07|3738.8
12:21:08|3738.8
12:21:10|3739.31
12:21:10|3739.31
12:21:12|3739.31
12:21:12|3739.31
12:21:14|3739.04
12:21:14|3739.21
12:21:16|3739.67
12:21:17|3739.03
12:21:17|3739.13
12:21:18|3739.56
12:21:19|3739.56
12:21:21|3740.07
12:21:21|3740.46
12:21:23|3740.46
12:21:24|3740.06
12:21:24|3740.06
12:21:25|3739.87
12:21:27|3739.65
12:21:28|3739.69
12:21:28|3739.83
12:21:30|3739.83
12:21:30|3740.31
12:21:31|3741.27
12:21:32|3741.27
12:21:33|3741.3
12:21:35|3741.14
12:21:36|3740.86
12:21:37|3740.86
12:21:38|3740.88
12:21:38|3740.88
12:21:39|3740.91
12:21:40|3741.07
12:21:42|3741.13
12:21:43|3740.73
12:21:44|3740.54
12:21:46|3740.64
12:21:46|3740.94
12:21:48|3741.1
12:21:49|3741.31
12:21:50|3741.17
12:21:51|3741.22
12:21:53|3740.8
12:21:53|3740.36
12:21:55|3740.29
12:21:56|3740.59
12:21:57|3739.05
12:21:58|3739.6
12:22:00|3739.07
12:22:00|3739.17
12:22:02|3739.44
12:22:03|3739.58
12:22:04|3739.47
12:22:05|3740.34
12:22:06|3739.84
12:22:07|3740.55
12:22:09|3740.55
12:22:10|3740.6
12:22:11|3740.74
12:22:11|3741.24
12:22:13|3741.1
12:22:14|3741.1
12:22:15|3741.42
12:22:16|3741.57
12:22:16|3741.93
12:22:18|3742.
12:22:19|3742.46
12:22:20|3742.02
12:22:21|3741.77
12:22:22|3741.65
12:22:23|3741.52
12:22:24|3742.55
12:22:25|3741.89
12:22:26|3741.89
12:22:27|3740.94
12:22:28|3740.94
12:22:29|3741.14
12:22:30|3741.39
12:22:31|3741.39
12:22:32|3741.51
12:22:33|3741.76
12:22:34|3741.76
12:22:35|3741.58
12:22:36|3742.47
12:22:38|3742.3
12:22:38|3742.27
12:22:39|3742.27
12:22:40|3742.5
12:22:41|3741.52
12:22:49|3741.85
12:22:50|3741.69
12:22:51|3741.58
12:22:52|3740.91
12:22:53|3740.7
12:22:54|3741.58
12:22:55|3741.79
12:22:57|3741.79
12:22:57|3741.72
12:22:59|3741.72
12:23:01|3742.89
12:23:01|3743.18
12:23:02|3743.24
12:23:04|3743.02
12:23:05|3742.61
12:23:05|3743.59
12:23:07|3742.87
12:23:08|3742.32
12:23:09|3742.32
12:23:10|3742.05
12:23:11|3742.62
12:23:12|3742.17
12:23:13|3743.16
12:23:15|3743.12
12:23:15|3743.81
12:23:16|3743.67
12:23:17|3743.83
12:23:18|3743.37
12:23:19|3743.19
12:23:20|3743.82
12:23:22|3743.82
12:23:22|3743.82
12:23:23|3743.12
12:23:25|3743.25
12:23:25|3743.25
12:23:26|3743.11
12:23:28|3743.11
12:23:29|3743.59
12:23:30|3743.26
12:23:31|3743.26
12:23:32|3743.27
12:23:32|3743.27
12:23:33|3743.85
12:23:35|3743.85
12:23:36|3743.67
12:23:37|3743.56
12:23:38|3743.38
12:23:39|3743.39
12:23:40|3743.88
12:23:41|3744.16
12:23:42|3744.9
12:23:43|3743.5
12:23:44|3743.55
12:23:46|3743.74
12:23:46|3743.45
12:23:47|3742.95
12:23:48|3743.13
12:23:50|3742.86
12:23:50|3743.04
12:23:52|3743.63
12:23:52|3743.92
12:23:53|3744.01
12:23:54|3743.63
12:23:56|3743.71
12:23:58|3743.49
12:23:59|3743.32
12:24:00|3743.31
12:24:02|3743.03
12:24:03|3742.99
12:24:03|3743.24
12:24:04|3743.24
12:24:05|3743.33
12:24:06|3743.62
12:24:07|3743.62
12:24:09|3743.16
12:24:10|3743.16
12:24:11|3743.25
12:24:12|3743.23
12:24:14|3743.44
12:24:14|3743.7
12:24:15|3743.79
12:24:16|3743.8
12:24:17|3744.14
12:24:18|3744.14
12:24:20|3742.99
12:24:21|3743.74
12:24:21|3742.99
12:24:23|3742.69
12:24:24|3742.78
12:24:24|3742.84
12:24:26|3742.84
12:24:27|3743.12
12:24:27|3743.19
12:24:28|3743.4
12:24:30|3743.57
12:24:30|3743.61
12:24:32|3744.07
12:24:33|3744.07
12:24:34|3744.07
12:24:35|3743.41
12:24:36|3743.64
12:24:37|3743.64
12:24:38|3743.3
12:24:39|3743.25
12:24:41|3743.3
12:24:41|3743.3
12:24:42|3743.28
12:24:43|3743.03
12:24:45|3742.92
12:24:45|3742.83
12:24:47|3742.72
12:24:48|3742.8
12:24:49|3742.87
12:24:50|3742.75
12:24:50|3742.72
12:24:52|3742.39
12:24:53|3742.39
12:24:53|3742.39
12:24:55|3742.47
12:24:56|3742.47
12:24:57|3742.5
12:24:58|3742.66
12:24:59|3742.66
12:25:01|3742.81
12:25:02|3742.81
12:25:02|3742.88
12:25:04|3743.05
12:25:05|3743.66
12:25:06|3743.49
12:25:07|3743.4
12:25:08|3743.4
12:25:10|3743.17
12:25:10|3743.17
12:25:12|3743.17
12:25:13|3743.41
12:25:14|3743.16
12:25:15|3743.16
12:25:16|3743.09
12:25:17|3742.94
12:25:18|3742.75
12:25:19|3742.93
12:25:20|3743.05
12:25:21|3743.05
12:25:22|3743.31
12:25:23|3743.31
12:25:24|3743.72
12:25:25|3743.73
12:25:26|3743.73
12:25:27|3743.65
12:25:28|3743.65
12:25:29|3744.02
12:25:31|3743.86
12:25:32|3743.86
12:25:32|3743.86
12:25:33|3743.65
12:25:34|3743.65
12:25:35|3743.65
12:25:37|3743.66
12:25:39|3743.66
12:25:39|3743.66
12:25:40|3743.77
12:25:41|3743.77
12:25:42|3743.45
12:25:44|3743.6
12:25:45|3742.99
12:25:45|3743.33
12:25:46|3743.38
12:25:47|3743.34
12:25:48|3743.34
12:25:49|3743.34
12:25:51|3743.78
12:25:51|3743.78
12:25:52|3743.78
12:25:54|3743.11
12:25:54|3742.97
12:25:55|3743.46
12:25:56|3743.46
12:25:59|3743.79
12:25:59|3743.8
12:26:01|3743.8
12:26:02|3743.6
12:26:04|3743.37
12:26:05|3743.35
12:26:05|3743.26
12:26:07|3743.52
12:26:08|3743.52
12:26:08|3742.88
12:26:10|3742.62
12:26:11|3742.76
12:26:12|3742.76
12:26:13|3742.76
12:26:14|3742.47
12:26:15|3743.33
12:26:16|3743.33
12:26:17|3742.37
12:26:18|3742.6
12:26:20|3742.6
12:26:21|3742.6
12:26:22|3742.6
12:26:23|3742.6
12:26:23|3742.6
12:26:25|3742.6
12:26:26|3742.46
12:26:27|3742.21
12:26:29|3742.43
12:26:29|3742.43
12:26:30|3742.57
12:26:31|3742.21
12:26:33|3742.43
12:26:33|3741.51
12:26:34|3742.52
12:26:35|3742.39
12:26:37|3742.4
12:26:38|3742.25
12:26:39|3742.35
12:26:40|3742.32
12:26:41|3741.96
12:26:42|3743.37
12:26:44|3743.37
12:26:44|3743.37
12:26:46|3743.9
12:26:47|3743.46
12:26:48|3742.88
12:26:49|3742.78
12:26:50|3742.78
12:26:51|3742.55
12:26:52|3742.55
12:26:52|3742.62
12:26:53|3742.53
12:26:54|3742.53
12:26:55|3742.6
12:26:57|3742.6
12:26:58|3742.6
12:27:00|3742.88
12:27:01|3742.41
12:27:02|3742.48
12:27:03|3742.4
12:27:04|3742.41
12:27:06|3742.25
12:27:06|3741.98
12:27:07|3741.98
12:27:08|3741.57
12:27:09|3741.51
12:27:10|3741.69
12:27:11|3742.08
12:27:12|3742.08
12:27:14|3741.75
12:27:14|3741.74
12:27:16|3741.77
12:27:17|3741.77
12:27:17|3742.01
12:27:19|3742.01
12:27:19|3742.23
12:27:21|3742.23
12:27:23|3741.49
12:27:23|3741.49
12:27:24|3740.62
12:27:25|3740.76
12:27:27|3740.55
12:27:27|3740.6
12:27:29|3740.6
12:27:30|3740.52
12:27:30|3740.48
12:27:31|3740.
12:27:32|3740.46
12:27:33|3740.46
12:27:34|3740.16
12:27:35|3740.16
12:27:37|3740.18
12:27:38|3740.01
12:27:38|3740.01
12:27:40|3740.01
12:27:41|3739.79
12:27:41|3739.7
12:27:42|3739.52
12:27:44|3739.94
12:27:45|3741.
12:27:46|3740.47
12:27:47|3740.47
12:27:48|3740.29
12:27:49|3740.13
12:27:50|3740.02
12:27:51|3740.39
12:27:52|3740.74
12:27:53|3740.74
12:27:54|3742.05
12:27:55|3741.83
12:27:56|3742.05
12:27:57|3742.63
12:27:58|3742.22
12:27:59|3742.22
12:28:00|3742.19
12:28:02|3743.29
12:28:04|3742.05
12:28:05|3742.21
12:28:06|3742.11
12:28:07|3742.35
12:28:09|3742.35
12:28:10|3742.12
12:28:11|3742.12
12:28:12|3742.12
12:28:13|3742.62
12:28:14|3742.62
12:28:15|3742.63
12:28:16|3742.63
12:28:17|3742.49
12:28:19|3742.49
12:28:19|3742.77
12:28:21|3742.77
12:28:21|3742.77
12:28:23|3742.82
12:28:24|3743.
12:28:25|3742.87
12:28:26|3743.03
12:28:27|3742.94
12:28:28|3742.94
12:28:29|3742.74
12:28:30|3742.44
12:28:31|3742.44
12:28:32|3742.28
12:28:33|3742.36
12:28:34|3742.48
12:28:35|3742.46
12:28:36|3741.82
12:28:38|3742.13
12:28:38|3741.82
12:28:39|3742.14
12:28:40|3742.14
12:28:41|3741.81
12:28:42|3742.03
12:28:43|3742.02
12:28:44|3742.01
12:28:45|3742.01
12:28:46|3741.13
12:28:48|3741.98
12:28:48|3742.
12:28:50|3742.74
12:28:51|3742.44
12:28:52|3742.44
12:28:53|3742.02
12:28:54|3741.77
12:28:55|3742.09
12:28:56|3741.63
12:28:57|3741.92
12:28:58|3741.87
12:28:59|3741.79
12:29:00|3741.74
12:29:01|3741.67
12:29:02|3741.58
12:29:04|3741.74
12:29:05|3741.74
12:29:06|3741.74
12:29:07|3742.1
12:29:08|3741.61
12:29:09|3741.29
12:29:11|3740.54
12:29:12|3740.76
12:29:13|3740.76
12:29:13|3740.4
12:29:16|3740.8
12:29:16|3740.75
12:29:18|3740.75
12:29:18|3740.69
12:29:19|3740.05
12:29:20|3740.05
12:29:21|3740.22
12:29:23|3739.94
12:29:23|3740.16
12:29:25|3740.16
12:29:26|3740.
12:29:26|3740.22
12:29:28|3740.22
12:29:29|3740.22
12:29:30|3740.22
12:29:31|3739.84
12:29:32|3740.29
12:29:33|3739.9
12:29:34|3739.93
12:29:35|3739.85
12:29:36|3739.9
12:29:37|3739.82
12:29:38|3740.74
12:29:40|3741.14
12:29:41|3741.26
12:29:42|3741.26
12:29:42|3741.24
12:29:43|3741.
12:29:44|3741.
12:29:46|3741.11
12:29:46|3740.33
12:29:48|3740.55
12:29:49|3740.58
12:29:50|3740.22
12:29:52|3740.22
12:29:52|3740.27
12:29:53|3740.27
12:29:54|3740.22
12:29:55|3740.22
12:29:56|3740.22
12:29:58|3740.34
12:29:58|3740.27
12:30:00|3740.27
12:30:00|3740.27
12:30:02|3740.24
12:30:02|3740.24
12:30:04|3739.8
12:30:06|3739.54
12:30:08|3739.79
12:30:08|3739.97
12:30:09|3739.97
12:30:11|3739.46
12:30:11|3739.46
12:30:13|3740.23
12:30:15|3739.93
12:30:15|3739.94
12:30:16|3739.86
12:30:18|3739.1
12:30:18|3739.09
12:30:19|3739.1
12:30:20|3739.03
12:30:21|3738.48
12:30:22|3737.48
12:30:23|3737.96
12:30:24|3738.1
12:30:26|3738.33
12:30:26|3738.29
12:30:28|3738.36
12:30:28|3738.36
12:30:30|3738.36
12:30:31|3738.36
12:30:32|3738.18
12:30:33|3737.1
12:30:34|3737.09
12:30:35|3736.8
12:30:36|3737.02
12:30:37|3737.02
12:30:38|3736.83
12:30:39|3736.95
12:30:41|3736.83
12:30:41|3737.71
12:30:43|3737.49
12:30:43|3737.82
12:30:45|3737.82
12:30:45|3737.85
12:30:47|3737.72
12:30:47|3737.59
12:30:49|3737.47
12:30:49|3737.53
12:30:51|3737.28
12:30:52|3737.28
12:30:53|3737.54
12:30:54|3737.35
12:30:55|3737.44
12:30:56|3737.44
12:30:57|3737.44
12:30:58|3737.44
12:30:59|3737.44
12:31:00|3737.44
12:31:01|3737.4
12:31:02|3737.19
12:31:03|3737.14
12:31:04|3736.44
12:31:05|3736.54
12:31:07|3737.03
12:31:07|3736.75
12:31:08|3736.75
12:31:09|3736.26
12:31:10|3736.64
12:31:12|3736.94
12:31:12|3737.11
12:31:13|3737.28
12:31:14|3737.3
12:31:16|3737.01
12:31:17|3736.07
12:31:18|3736.08
12:31:19|3735.8
12:31:20|3736.
12:31:22|3735.77
12:31:23|3735.93
12:31:23|3735.52
12:31:24|3735.54
12:31:25|3735.52
12:31:26|3735.4
12:31:28|3735.28
12:31:28|3735.28
12:31:29|3735.31
12:31:30|3734.91
12:31:32|3734.16
12:31:32|3734.2
12:31:33|3734.29
12:31:35|3733.94
12:31:35|3735.17
12:31:37|3735.01
12:31:37|3734.42
12:31:39|3734.5
12:31:40|3734.63
12:31:41|3734.6
12:31:42|3734.6
12:31:43|3734.86
12:31:44|3735.53
12:31:45|3735.18
12:31:46|3735.18
12:31:47|3735.18
12:31:48|3735.71
12:31:49|3735.71
12:31:50|3735.71
12:31:52|3735.83
12:31:52|3736.02
12:31:53|3736.37
12:31:55|3735.97
12:31:55|3735.55
12:31:56|3735.17
12:31:57|3735.16
12:31:58|3735.1
12:31:59|3735.34
12:32:01|3735.38
12:32:02|3735.44
12:32:03|3735.47
12:32:05|3735.55
12:32:06|3735.32
12:32:07|3735.32
12:32:08|3735.46
12:32:09|3735.64
12:32:10|3736.1
12:32:11|3736.04
12:32:12|3736.04
12:32:13|3736.04
12:32:15|3736.29
12:32:15|3736.62
12:32:16|3736.44
12:32:17|3736.17
12:32:18|3736.28
12:32:19|3736.04
12:32:20|3736.24
12:32:21|3736.27
12:32:23|3736.27
12:32:24|3736.19
12:32:25|3736.41
12:32:25|3736.71
12:32:26|3736.71
12:32:28|3736.23
12:32:29|3736.12
12:32:30|3736.3
12:32:31|3736.05
12:32:32|3735.53
12:32:33|3735.53
12:32:34|3735.8
12:32:35|3735.78
12:32:36|3735.78
12:32:37|3735.73
12:32:38|3735.84
12:32:39|3735.84
12:32:40|3735.78
12:32:41|3735.44
12:32:43|3735.45
12:32:43|3735.22
12:32:45|3735.29
12:32:46|3735.29
12:32:47|3735.49
12:32:48|3735.46
12:32:49|3735.14
12:32:51|3735.14
12:32:51|3734.71
12:32:52|3734.13
12:32:53|3734.02
12:32:54|3734.15
12:32:56|3734.15
12:32:57|3734.15
12:32:57|3734.18
12:32:59|3734.14
12:33:00|3733.62
12:33:01|3734.2
12:33:01|3733.96
12:33:02|3733.56
12:33:04|3733.77
12:33:05|3733.65
12:33:06|3734.18
12:33:07|3734.05
12:33:08|3734.96
12:33:10|3735.08
12:33:11|3735.08
12:33:12|3735.08
12:33:13|3735.45
12:33:13|3734.91
12:33:15|3734.91
12:33:16|3734.79
12:33:18|3734.67
12:33:19|3734.67
12:33:20|3734.7
12:33:21|3735.24
12:33:23|3735.04
12:33:24|3735.15
12:33:25|3735.59
12:33:25|3735.59
12:33:27|3735.59
12:33:28|3735.03
12:33:29|3734.92
12:33:30|3734.8
12:33:31|3734.8
12:33:32|3734.92
12:33:33|3734.92
12:33:34|3735.11
12:33:35|3734.92
12:33:36|3734.92
12:33:37|3735.01
12:33:38|3735.01
12:33:40|3735.01
12:33:42|3735.39
12:33:43|3735.39
12:33:43|3735.39
12:33:44|3735.39
12:33:45|3735.31
12:33:47|3735.31
12:33:48|3735.29
12:33:48|3735.21
12:33:50|3735.21
12:33:51|3735.66
12:33:52|3735.66
12:33:52|3735.66
12:33:54|3735.66
12:33:55|3735.78
12:33:55|3735.78
12:33:56|3735.75
12:33:57|3735.72
12:33:59|3735.72
12:33:59|3735.76
12:34:01|3735.65
12:34:02|3735.65
12:34:03|3735.65
12:34:05|3735.77
12:34:06|3735.7
12:34:08|3735.71
12:34:08|3735.71
12:34:10|3735.71
12:34:11|3736.05
12:34:13|3736.05
12:34:13|3736.22
12:34:14|3736.22
12:34:15|3736.22
12:34:16|3735.47
12:34:17|3735.72
12:34:19|3735.72
12:34:19|3735.72
12:34:20|3735.72
12:34:22|3735.65
12:34:23|3735.7
12:34:23|3735.68
12:34:24|3735.68
12:34:27|3736.18
12:34:27|3735.98
12:34:28|3736.
12:34:29|3736.4
12:34:30|3735.44
12:34:32|3735.58
12:34:32|3735.6
12:34:33|3735.8
12:34:34|3735.35
12:34:35|3734.62
12:34:38|3734.9
12:34:39|3735.21
12:34:39|3735.32
12:34:40|3735.63
12:34:41|3735.51
12:34:43|3735.8
12:34:43|3735.02
12:34:45|3735.37
12:34:45|3735.17
12:34:47|3735.28
12:34:48|3735.28
12:34:49|3734.9
12:34:50|3735.42
12:34:51|3735.42
12:34:52|3735.43
12:34:54|3735.8
12:34:54|3735.8
12:34:55|3735.95
12:34:56|3735.95
12:34:57|3735.95
12:34:59|3735.95
12:35:00|3735.46
12:35:00|3735.3
12:35:02|3735.28
12:35:02|3735.67
12:35:04|3735.54
12:35:05|3735.21
12:35:06|3735.18
12:35:08|3734.8
12:35:09|3735.01
12:35:10|3734.58
12:35:11|3734.57
12:35:11|3734.57
12:35:13|3734.75
12:35:14|3734.75
12:35:15|3734.75
12:35:16|3734.75
12:35:17|3734.75
12:35:18|3734.75
12:35:19|3734.75
12:35:21|3734.43
12:35:22|3734.05
12:35:23|3734.28
12:35:24|3734.28
12:35:25|3734.26
12:35:26|3734.05
12:35:27|3734.
12:35:29|3733.81
12:35:30|3732.96
12:35:31|3732.96
12:35:32|3732.96
12:35:33|3733.11
12:35:34|3733.11
12:35:35|3732.5
12:35:37|3731.62
12:35:38|3731.59
12:35:39|3732.22
12:35:40|3731.89
12:35:41|3732.31
12:35:42|3731.8
12:35:42|3732.2
12:35:44|3731.81
12:35:44|3731.81
12:35:46|3731.81
12:35:47|3732.26
12:35:48|3732.31
12:35:49|3732.36
12:35:50|3732.49
12:35:51|3732.64
12:35:52|3732.63
12:35:53|3732.72
12:35:54|3732.94
12:35:55|3732.94
12:35:56|3732.87
12:35:57|3733.02
12:35:58|3732.9
12:35:59|3732.9
12:36:00|3733.1
12:36:01|3732.81
12:36:02|3733.34
12:36:03|3733.47
12:36:04|3733.47
12:36:05|3733.35
12:36:07|3733.45
12:36:08|3733.61
12:36:09|3734.23
12:36:11|3734.28
12:36:11|3734.53
12:36:13|3734.53
12:36:14|3734.53
12:36:15|3734.29
12:36:16|3734.06
12:36:17|3734.35
12:36:18|3734.09
12:36:20|3734.2
12:36:21|3736.08
12:36:22|3735.81
12:36:23|3736.14
12:36:24|3736.51
12:36:25|3736.46
12:36:26|3736.38
12:36:27|3736.04
12:36:28|3736.3
12:36:29|3736.9
12:36:30|3736.92
12:36:31|3736.85
12:36:32|3736.92
12:36:33|3737.2
12:36:34|3737.26
12:36:35|3737.09
12:36:37|3736.37
12:36:37|3736.4
12:36:38|3736.4
12:36:40|3736.4
12:36:40|3736.4
12:36:41|3737.
12:36:42|3737.22
12:36:43|3737.05
12:36:45|3737.05
12:36:47|3737.05
12:36:47|3737.01
12:36:49|3735.91
12:36:49|3736.11
12:36:51|3736.08
12:36:53|3736.08
12:36:53|3735.81
12:36:54|3736.08
12:36:55|3736.4
12:36:56|3736.61
12:36:57|3736.61
12:36:58|3736.61
12:37:00|3737.21
12:37:01|3737.15
12:37:02|3737.05
12:37:03|3737.05
12:37:03|3737.4
12:37:04|3737.41
12:37:05|3737.49
12:37:07|3737.66
12:37:09|3736.7
12:37:10|3736.57
12:37:12|3736.94
12:37:14|3736.94
12:37:15|3736.78
12:37:16|3736.42
12:37:18|3736.42
12:37:19|3736.42
12:37:19|3736.42
12:37:20|3736.42
12:37:22|3736.42
12:37:23|3736.42
12:37:23|3736.37
12:37:24|3736.37
12:37:26|3736.37
12:37:26|3735.85
12:37:28|3735.94
12:37:28|3735.94
12:37:30|3735.92
12:37:31|3735.52
12:37:32|3735.47
12:37:33|3735.63
12:37:34|3735.59
12:37:35|3735.44
12:37:37|3735.44
12:37:38|3735.76
12:37:38|3735.76
12:37:39|3735.35
12:37:41|3735.35
12:37:41|3735.43
12:37:43|3735.43
12:37:44|3735.43
12:37:44|3735.43
12:37:46|3735.43
12:37:47|3735.43
12:37:48|3735.76
12:37:49|3735.85
12:37:50|3735.85
12:37:51|3735.74
12:37:52|3735.74
12:37:53|3735.74
12:37:54|3735.74
12:37:55|3735.74
12:37:56|3735.74
12:37:57|3735.74
12:37:59|3735.43
12:37:59|3735.15
12:38:01|3735.15
12:38:01|3735.28
12:38:03|3735.28
12:38:03|3735.28
12:38:04|3735.28
12:38:06|3735.28
12:38:07|3735.87
12:38:08|3735.79
12:38:09|3735.79
12:38:09|3735.52
12:38:12|3735.79
12:38:13|3736.59
12:38:14|3737.1
12:38:16|3737.42
12:38:16|3737.42
12:38:17|3737.33
12:38:18|3737.15
12:38:20|3737.15
12:38:21|3737.34
12:38:22|3737.34
12:38:23|3737.34
12:38:23|3737.18
12:38:25|3737.18
12:38:26|3737.18
12:38:27|3737.18
12:38:28|3737.18
12:38:29|3737.66
12:38:30|3737.66
12:38:31|3737.66
12:38:32|3737.66
12:38:33|3737.52
12:38:34|3737.73
12:38:35|3737.48
12:38:37|3737.49
12:38:37|3737.45
12:38:38|3737.45
12:38:40|3738.
12:38:41|3737.78
12:38:41|3737.78
12:38:43|3737.98
12:38:44|3737.98
12:38:44|3737.98
12:38:45|3737.8
12:38:47|3737.8
12:38:47|3737.98
12:38:48|3737.98
12:38:49|3737.73
12:38:50|3737.67
12:38:54|3737.67
12:38:56|3737.72
12:38:57|3737.57
12:38:57|3737.57
12:38:58|3737.57
12:39:00|3737.57
12:39:00|3737.57
12:39:01|3737.5
12:39:02|3737.5
12:39:04|3737.25
12:39:04|3737.
12:39:06|3737.12
12:39:06|3736.42
12:39:07|3736.5
12:39:09|3736.5
12:39:10|3736.36
12:39:12|3736.36
12:39:13|3736.36
12:39:14|3736.36
12:39:15|3736.36
12:39:16|3735.8
12:39:18|3735.79
12:39:19|3736.
12:39:20|3736.
12:39:21|3736.
12:39:22|3735.8
12:39:24|3735.8
12:39:25|3735.8
12:39:25|3736.18
12:39:26|3736.91
12:39:28|3736.55
12:39:29|3736.55
12:39:30|3736.63
12:39:31|3736.55
12:39:32|3736.46
12:39:33|3736.46
12:39:35|3736.46
12:39:36|3736.75
12:39:37|3737.3
12:39:38|3737.3
12:39:38|3737.3
12:39:40|3737.3
12:39:41|3737.3
12:39:41|3737.3
12:39:42|3737.3
12:39:43|3737.3
12:39:45|3737.3
12:39:47|3737.07
12:39:47|3737.34
12:39:48|3737.34
12:39:49|3737.34
12:39:51|3737.21
12:39:51|3737.1
12:39:52|3737.1
12:39:54|3736.92
12:39:55|3737.04
12:39:55|3737.04
12:39:57|3737.04
12:39:58|3737.04
12:39:59|3737.04
12:39:59|3737.04
12:40:01|3737.13
12:40:01|3737.09
12:40:03|3737.09
12:40:03|3737.09
12:40:04|3737.31
12:40:06|3737.31
12:40:06|3737.16
12:40:08|3736.95
12:40:09|3736.96
12:40:10|3736.96
12:40:11|3736.96
12:40:13|3736.96
12:40:14|3736.96
12:40:16|3736.96
12:40:17|3736.96
12:40:18|3736.56
12:40:19|3736.56
12:40:20|3736.56
12:40:21|3736.25
12:40:22|3736.14
12:40:23|3736.14
12:40:24|3736.27
12:40:25|3736.
12:40:26|3735.8
12:40:28|3735.8
12:40:29|3735.66
12:40:30|3735.72
12:40:30|3736.18
12:40:32|3735.67
12:40:33|3735.67
12:40:33|3735.82
12:40:35|3736.01
12:40:36|3735.97
12:40:37|3736.
12:40:38|3736.
12:40:39|3736.
12:40:40|3736.11
12:40:41|3735.82
12:40:42|3735.62
12:40:43|3735.65
12:40:44|3735.65
12:40:45|3735.62
12:40:46|3735.62
12:40:47|3735.62
12:40:48|3735.62
12:40:49|3735.37
12:40:50|3735.37
12:40:51|3735.37
12:40:52|3735.34
12:40:53|3735.34
12:40:55|3735.21
12:40:55|3735.3
12:40:56|3735.12
12:40:57|3735.07
12:40:58|3735.34
12:40:59|3735.35
12:41:00|3735.43
12:41:01|3735.4
12:41:02|3735.4
12:41:03|3735.48
12:41:04|3735.48
12:41:05|3735.48
12:41:06|3735.67
12:41:07|3735.67
12:41:08|3735.8
12:41:09|3735.48
12:41:10|3735.48
12:41:11|3735.48
12:41:13|3735.48
12:41:13|3735.48
12:41:15|3735.42
12:41:17|3735.42
12:41:18|3735.42
12:41:19|3735.42
12:41:19|3735.47
12:41:21|3735.41
12:41:21|3735.47
12:41:22|3735.44
12:41:24|3735.34
12:41:25|3735.38
12:41:26|3735.48
12:41:27|3735.43
12:41:28|3735.45
12:41:29|3735.46
12:41:30|3735.46
12:41:31|3735.72
12:41:33|3735.67
12:41:33|3735.67
12:41:34|3735.48
12:41:35|3735.38
12:41:36|3735.34
12:41:37|3735.34
12:41:39|3735.16
12:41:40|3735.17
12:41:41|3735.17
12:41:42|3735.52
12:41:43|3735.52
12:41:44|3735.52
12:41:45|3735.52
12:41:46|3735.52
12:41:47|3735.52
12:41:48|3735.52
12:41:49|3735.52
12:41:50|3735.2
12:41:52|3735.06
12:41:52|3735.44
12:41:53|3735.44
12:41:54|3735.21
12:41:56|3735.21
12:41:56|3734.79
12:41:58|3734.79
12:41:58|3734.98
12:41:59|3734.99
12:42:00|3734.99
12:42:01|3734.99
12:42:02|3733.42
12:42:03|3733.42
12:42:04|3733.83
12:42:06|3733.69
12:42:06|3733.76
12:42:07|3733.6
12:42:08|3733.48
12:42:09|3733.48
12:42:10|3733.65
12:42:12|3733.65
12:42:13|3733.34
12:42:15|3733.34
12:42:16|3733.62
12:42:17|3733.59
12:42:18|3733.69
12:42:19|3733.77
12:42:20|3733.77
12:42:21|3733.29
12:42:23|3733.14
12:42:24|3733.23
12:42:25|3733.
12:42:25|3733.
12:42:28|3732.99
12:42:28|3733.03
12:42:29|3732.82
12:42:31|3732.59
12:42:32|3732.68
12:42:33|3733.
12:42:33|3733.06
12:42:35|3733.06
12:42:36|3733.06
12:42:37|3732.77
12:42:38|3732.53
12:42:39|3733.99
12:42:40|3734.08
12:42:41|3733.89
12:42:42|3733.82
12:42:43|3733.82
12:42:44|3733.84
12:42:45|3733.7
12:42:46|3733.83
12:42:47|3733.83
12:42:48|3733.61
12:42:49|3733.63
12:42:50|3733.63
12:42:51|3733.04
12:42:52|3732.9
12:42:53|3732.95
12:42:54|3732.29
12:42:55|3732.37
12:42:56|3732.09
12:42:57|3732.09
12:42:58|3732.6
12:42:59|3732.6
12:43:00|3732.62
12:43:01|3732.34
12:43:03|3732.34
12:43:03|3731.92
12:43:05|3732.47
12:43:05|3732.53
12:43:06|3734.34
12:43:07|3734.52
12:43:09|3734.66
12:43:09|3734.57
12:43:11|3734.76
12:43:12|3734.82
12:43:12|3734.7
12:43:14|3734.71
12:43:15|3734.74
12:43:17|3734.74
12:43:18|3734.74
12:43:19|3734.67
12:43:20|3734.37
12:43:21|3733.94
12:43:23|3734.09
12:43:23|3734.08
12:43:25|3734.08
12:43:25|3733.71
12:43:27|3734.08
12:43:28|3734.18
12:43:29|3734.29
12:43:31|3735.21
12:43:31|3735.19
12:43:32|3735.26
12:43:34|3735.3
12:43:35|3735.19
12:43:36|3735.28
12:43:37|3735.05
12:43:38|3735.12
12:43:39|3735.12
12:43:40|3735.12
12:43:41|3734.97
12:43:42|3734.97
12:43:43|3734.9
12:43:44|3734.74
12:43:45|3734.57
12:43:47|3734.46
12:43:48|3734.5
12:43:49|3734.55
12:43:49|3734.39
12:43:50|3734.48
12:43:51|3734.67
12:43:53|3734.39
12:43:54|3734.78
12:43:55|3734.88
12:43:56|3734.6
12:43:57|3734.39
12:43:58|3734.44
12:43:59|3734.56
12:44:00|3734.61
12:44:02|3734.78
12:44:03|3734.59
12:44:05|3734.55
12:44:05|3734.41
12:44:06|3734.52
12:44:07|3734.44
12:44:09|3734.67
12:44:10|3734.67
12:44:11|3734.45
12:44:11|3734.39
12:44:13|3734.41
12:44:14|3734.27
12:44:14|3734.27
12:44:16|3734.27
12:44:18|3733.86
12:44:19|3734.17
12:44:19|3734.06
12:44:20|3734.19
12:44:21|3734.37
12:44:23|3734.44
12:44:24|3734.42
12:44:25|3734.42
12:44:26|3734.6
12:44:28|3734.43
12:44:28|3734.43
12:44:29|3734.43
12:44:30|3734.43
12:44:31|3734.58
12:44:32|3734.58
12:44:34|3734.58
12:44:35|3734.58
12:44:35|3734.58
12:44:36|3734.4
12:44:37|3734.31
12:44:38|3734.94
12:44:40|3734.94
12:44:41|3734.94
12:44:42|3734.94
12:44:43|3734.99
12:44:44|3734.99
12:44:45|3734.99
12:44:46|3734.99
12:44:47|3734.99
12:44:48|3734.99
12:44:49|3734.62
12:44:50|3734.62
12:44:52|3734.62
12:44:53|3734.62
12:44:54|3734.62
12:44:54|3734.55
12:44:56|3734.27
12:44:57|3734.38
12:44:58|3734.38
12:44:59|3734.69
12:45:01|3734.86
12:45:01|3734.86
12:45:02|3734.69
12:45:03|3734.69
12:45:04|3735.
12:45:05|3734.55
12:45:06|3734.63
12:45:07|3734.6
12:45:08|3734.57
12:45:09|3734.6
12:45:10|3735.
12:45:11|3734.6
12:45:13|3734.75
12:45:13|3734.7
12:45:15|3734.7
12:45:15|3734.49
12:45:17|3734.74
12:45:19|3734.5
12:45:20|3734.47
12:45:21|3734.47
12:45:23|3735.02
12:45:24|3734.61
12:45:24|3734.61
12:45:26|3734.61
12:45:27|3734.73
12:45:28|3734.73
12:45:29|3734.64
12:45:30|3734.64
12:45:31|3734.64
12:45:32|3734.43
12:45:33|3734.27
12:45:35|3734.37
12:45:36|3734.12
12:45:37|3734.1
12:45:38|3733.71
12:45:38|3733.68
12:45:40|3733.64
12:45:41|3733.36
12:45:42|3733.22
12:45:43|3733.38
12:45:43|3733.38
12:45:46|3732.7
12:45:47|3732.63
12:45:48|3732.06
12:45:49|3732.18
12:45:49|3732.2
12:45:50|3732.
12:45:51|3732.
12:45:53|3732.02
12:45:53|3732.02
12:45:54|3732.02
12:45:55|3731.95
12:45:57|3732.13
12:45:58|3731.91
12:45:59|3731.48
12:46:00|3731.53
12:46:01|3732.47
12:46:02|3732.07
12:46:03|3731.75
12:46:04|3731.77
12:46:05|3731.56
12:46:06|3731.4
12:46:07|3731.72
12:46:08|3732.54
12:46:09|3733.43
12:46:10|3732.22
12:46:11|3732.21
12:46:12|3732.43
12:46:14|3732.6
12:46:14|3732.66
12:46:16|3732.69
12:46:16|3732.73
12:46:18|3732.29
12:46:19|3732.33
12:46:20|3732.14
12:46:21|3731.98
12:46:22|3731.95
12:46:23|3731.93
12:46:25|3731.72
12:46:26|3731.65
12:46:27|3731.64
12:46:27|3731.51
12:46:29|3731.33
12:46:30|3731.32
12:46:32|3731.2
12:46:33|3732.15
12:46:34|3732.19
12:46:35|3731.82
12:46:36|3731.45
12:46:37|3731.69
12:46:38|3731.7
12:46:39|3731.7
12:46:40|3731.46
12:46:41|3731.12
12:46:42|3731.09
12:46:43|3731.06
12:46:44|3731.29
12:46:45|3731.84
12:46:46|3731.76
12:46:47|3731.87
12:46:49|3731.87
12:46:49|3731.87
12:46:50|3731.87
12:46:51|3731.61
12:46:52|3730.91
12:46:53|3731.39
12:46:54|3731.2
12:46:55|3731.69
12:46:56|3731.65
12:46:57|3731.6
12:46:59|3731.7
12:46:59|3731.74
12:47:01|3731.24
12:47:01|3731.02
12:47:02|3730.74
12:47:03|3731.39
12:47:04|3731.35
12:47:05|3731.57
12:47:06|3731.57
12:47:08|3731.29
12:47:09|3731.29
12:47:09|3731.47
12:47:10|3731.47
12:47:11|3731.85
12:47:12|3731.48
12:47:13|3731.1
12:47:14|3731.31
12:47:16|3731.17
12:47:16|3731.02
12:47:17|3730.81
12:47:18|3731.18
12:47:19|3731.14
12:47:22|3730.65
12:47:22|3730.54
12:47:23|3730.53
12:47:24|3730.53
12:47:26|3730.54
12:47:27|3730.56
12:47:28|3730.76
12:47:29|3730.96
12:47:29|3731.11
12:47:31|3731.11
12:47:32|3731.11
12:47:33|3731.11
12:47:34|3731.11
12:47:35|3730.66
12:47:36|3730.79
12:47:37|3730.84
12:47:38|3730.84
12:47:39|3730.84
12:47:40|3730.44
12:47:41|3730.8
12:47:42|3730.79
12:47:44|3730.79
12:47:44|3730.79
12:47:46|3730.79
12:47:46|3731.
12:47:48|3731.22
12:47:49|3731.22
12:47:50|3730.95
12:47:52|3730.95
12:47:53|3730.95
12:47:53|3731.02
12:47:55|3731.02
12:47:56|3730.86
12:47:57|3730.72
12:47:58|3730.72
12:47:59|3730.69
12:47:59|3730.6
12:48:01|3730.79
12:48:02|3730.47
12:48:03|3730.28
12:48:04|3730.99
12:48:05|3730.99
12:48:06|3731.42
12:48:07|3731.99
12:48:08|3732.
12:48:09|3731.75
12:48:10|3731.67
12:48:11|3732.
12:48:12|3731.9
12:48:13|3731.78
12:48:14|3733.4
12:48:15|3733.4
12:48:16|3732.16
12:48:17|3732.21
12:48:18|3732.44
12:48:19|3733.04
12:48:21|3733.32
12:48:22|3733.59
12:48:24|3733.55
12:48:25|3734.
12:48:27|3733.71
12:48:27|3733.93
12:48:28|3733.88
12:48:30|3734.07
12:48:30|3734.22
12:48:32|3734.1
12:48:33|3734.1
12:48:33|3733.98
12:48:35|3734.07
12:48:36|3734.01
12:48:37|3734.01
12:48:37|3734.01
12:48:39|3734.01
12:48:40|3734.01
12:48:40|3734.
12:48:42|3734.11
12:48:43|3734.65
12:48:44|3734.65
12:48:45|3734.52
12:48:46|3734.73
12:48:47|3734.64
12:48:48|3734.64
12:48:50|3734.7
12:48:50|3734.7
12:48:52|3735.18
12:48:53|3735.19
12:48:54|3735.3
12:48:55|3735.44
12:48:56|3735.36
12:48:57|3735.38
12:48:57|3735.5
12:48:59|3735.52
12:49:00|3735.72
12:49:01|3735.31
12:49:02|3735.55
12:49:03|3735.38
12:49:04|3735.25
12:49:06|3735.24
12:49:06|3735.24
12:49:07|3734.84
12:49:09|3735.42
12:49:09|3735.84
12:49:11|3735.82
12:49:12|3735.82
12:49:13|3735.6
12:49:14|3736.31
12:49:15|3736.57
12:49:16|3736.57
12:49:17|3736.62
12:49:18|3736.62
12:49:19|3737.27
12:49:20|3737.11
12:49:21|3737.38
12:49:22|3737.47
12:49:24|3737.72
12:49:25|3737.55
12:49:26|3737.43
12:49:27|3737.85
12:49:28|3737.79
12:49:29|3737.82
12:49:30|3737.62
12:49:31|3737.62
12:49:32|3737.52
12:49:33|3737.7
12:49:34|3737.7
12:49:36|3737.53
12:49:37|3737.6
12:49:37|3737.37
12:49:38|3737.61
12:49:40|3737.72
12:49:41|3737.96
12:49:41|3738.08
12:49:42|3738.08
12:49:44|3737.78
12:49:44|3737.41
12:49:46|3737.15
12:49:46|3737.11
12:49:48|3737.11
12:49:49|3737.19
12:49:50|3737.41
12:49:51|3737.41
12:49:52|3737.2
12:49:53|3737.22
12:49:54|3737.05
12:49:55|3737.19
12:49:57|3736.82
12:49:57|3736.81
12:49:59|3736.62
12:49:59|3736.62
12:50:00|3737.38
12:50:01|3736.94
12:50:02|3736.01
12:50:03|3736.09
12:50:04|3735.69
12:50:05|3735.95
12:50:07|3736.25
12:50:07|3735.96
12:50:08|3736.62
12:50:11|3736.62
12:50:12|3736.14
12:50:13|3736.06
12:50:14|3736.25
12:50:15|3736.25
12:50:16|3735.51
12:50:17|3735.51
12:50:18|3735.22
12:50:19|3735.41
12:50:20|3735.52
12:50:21|3735.42
12:50:24|3735.34
12:50:24|3735.48
12:50:26|3735.48
12:50:27|3735.14
12:50:29|3735.25
12:50:29|3735.32
12:50:31|3735.
12:50:31|3735.22
12:50:33|3735.18
12:50:33|3735.24
12:50:35|3735.44
12:50:36|3735.38
12:50:36|3735.25
12:50:38|3735.16
12:50:38|3735.28
12:50:40|3735.17
12:50:41|3736.
12:50:42|3736.
12:50:43|3736.07
12:50:44|3735.88
12:50:45|3735.58
12:50:46|3735.73
12:50:47|3735.45
12:50:48|3735.57
12:50:49|3735.67
12:50:50|3735.61
12:50:51|3735.6
12:50:53|3735.5
12:50:53|3735.32
12:50:54|3734.99
12:50:55|3734.99
12:50:56|3735.19
12:50:58|3734.81
12:50:58|3734.94
12:51:00|3734.57
12:51:00|3734.25
12:51:02|3734.43
12:51:03|3734.44
12:51:03|3734.43
12:51:05|3733.84
12:51:06|3734.08
12:51:08|3733.96
12:51:08|3734.09
12:51:09|3734.16
12:51:10|3734.16
12:51:11|3734.09
12:51:13|3733.81
12:51:13|3734.12
12:51:15|3734.7
12:51:15|3734.7
12:51:16|3734.79
12:51:18|3735.32
12:51:19|3736.13
12:51:19|3736.13
12:51:20|3735.55
12:51:22|3735.55
12:51:22|3735.21
12:51:23|3735.3
12:51:26|3735.33
12:51:27|3734.92
12:51:28|3735.13
12:51:29|3735.09
12:51:30|3734.99
12:51:32|3734.83
12:51:33|3734.52
12:51:33|3734.65
12:51:35|3734.73
12:51:35|3734.76
12:51:37|3734.86
12:51:37|3734.55
12:51:39|3734.66
12:51:40|3734.6
12:51:41|3734.6
12:51:42|3734.86
12:51:43|3734.86
12:51:43|3734.86
12:51:45|3734.86
12:51:46|3734.86
12:51:47|3734.86
12:51:49|3734.86
12:51:49|3734.86
12:51:50|3734.86
12:51:51|3734.86
12:51:52|3734.86
12:51:53|3734.8
12:51:54|3734.8
12:51:55|3734.7
12:51:57|3734.7
12:51:58|3734.62
12:51:59|3734.39
12:52:00|3734.39
12:52:00|3734.35
12:52:02|3734.26
12:52:03|3734.3
12:52:04|3734.36
12:52:06|3733.83
12:52:06|3733.49
12:52:08|3733.79
12:52:09|3733.72
12:52:09|3733.4
12:52:10|3733.54
12:52:11|3733.45
12:52:13|3733.7
12:52:13|3733.7
12:52:14|3733.
12:52:15|3733.03
12:52:16|3732.81
12:52:18|3732.94
12:52:19|3732.97
12:52:19|3732.84
12:52:20|3733.04
12:52:22|3732.99
12:52:23|3733.14
12:52:25|3733.73
12:52:26|3734.22
12:52:28|3734.46
12:52:29|3734.46
12:52:30|3734.28
12:52:31|3734.46
12:52:32|3734.68
12:52:34|3734.68
12:52:34|3734.68
12:52:36|3734.68
12:52:37|3734.91
12:52:38|3734.51
12:52:39|3734.39
12:52:39|3734.3
12:52:40|3734.57
12:52:41|3734.56
12:52:43|3734.56
12:52:43|3734.58
12:52:44|3734.57
12:52:46|3734.46
12:52:46|3734.41
12:52:48|3734.32
12:52:49|3734.4
12:52:49|3734.63
12:52:51|3734.51
12:52:52|3734.45
12:52:53|3734.46
12:52:54|3734.57
12:52:55|3734.57
12:52:56|3734.57
12:52:57|3734.57
12:52:58|3735.
12:52:59|3734.59
12:53:00|3734.59
12:53:02|3734.45
12:53:03|3734.12
12:53:03|3734.06
12:53:05|3734.32
12:53:06|3733.24
12:53:07|3733.09
12:53:08|3733.02
12:53:09|3732.89
12:53:10|3732.89
12:53:11|3732.51
12:53:12|3732.8
12:53:13|3732.8
12:53:15|3733.45
12:53:16|3734.15
12:53:16|3733.74
12:53:18|3732.86
12:53:19|3733.03
12:53:19|3733.3
12:53:20|3732.92
12:53:22|3733.04
12:53:23|3732.82
12:53:23|3732.84
12:53:24|3732.69
12:53:27|3732.64
12:53:28|3732.78
12:53:29|3733.23
12:53:31|3733.23
12:53:33|3732.99
12:53:34|3732.46
12:53:35|3732.61
12:53:36|3732.83
12:53:37|3732.88
12:53:39|3733.16
12:53:39|3733.16
12:53:40|3733.16
12:53:42|3733.19
12:53:42|3733.19
12:53:44|3733.39
12:53:44|3733.39
12:53:46|3733.39
12:53:46|3733.58
12:53:47|3733.65
12:53:48|3733.94
12:53:51|3733.94
12:53:51|3734.
12:53:53|3734.
12:53:54|3734.
12:53:56|3733.5
12:53:57|3733.3
12:53:57|3733.3
12:53:59|3733.28
12:53:59|3733.34
12:54:01|3733.36
12:54:01|3733.28
12:54:03|3733.34
12:54:03|3733.34
12:54:04|3733.64
12:54:06|3733.77
12:54:07|3733.75
12:54:08|3733.38
12:54:09|3733.38
12:54:10|3733.57
12:54:11|3733.57
12:54:12|3733.57
12:54:13|3733.38
12:54:14|3733.04
12:54:15|3733.09
12:54:16|3733.09
12:54:17|3733.34
12:54:18|3733.45
12:54:20|3733.45
12:54:21|3733.45
12:54:22|3733.45
12:54:23|3733.51
12:54:24|3733.51
12:54:25|3733.91
12:54:27|3733.91
12:54:27|3733.91
12:54:29|3733.91
12:54:30|3733.91
12:54:31|3733.91
12:54:33|3733.59
12:54:33|3733.62
12:54:35|3733.79
12:54:36|3733.59
12:54:37|3733.59
12:54:38|3733.59
12:54:39|3734.39
12:54:40|3734.22
12:54:41|3734.26
12:54:42|3734.52
12:54:43|3734.52
12:54:44|3734.52
12:54:45|3734.46
12:54:47|3734.46
12:54:47|3734.46
12:54:49|3734.19
12:54:49|3734.19
12:54:50|3733.63
12:54:52|3733.59
12:54:52|3733.45
12:54:54|3733.45
12:54:54|3733.45
12:54:56|3733.58
12:54:57|3733.58
12:54:58|3733.58
12:54:59|3733.58
12:55:00|3733.58
12:55:01|3733.62
12:55:02|3733.65
12:55:03|3733.65
12:55:04|3733.65
12:55:05|3733.79
12:55:06|3733.79
12:55:07|3733.57
12:55:08|3733.41
12:55:09|3733.41
12:55:10|3733.41
12:55:11|3733.41
12:55:12|3733.79
12:55:13|3733.84
12:55:14|3733.79
12:55:15|3734.25
12:55:16|3734.32
12:55:17|3734.32
12:55:18|3734.54
12:55:19|3735.
12:55:20|3734.71
12:55:21|3735.42
12:55:22|3734.96
12:55:23|3734.85
12:55:24|3734.85
12:55:25|3735.14
12:55:26|3735.14
12:55:27|3735.14
12:55:28|3735.14
12:55:30|3735.2
12:55:31|3735.28
12:55:32|3735.51
12:55:33|3735.16
12:55:35|3734.8
12:55:36|3734.97
12:55:37|3735.02
12:55:37|3735.02
12:55:38|3735.24
12:55:40|3735.24
12:55:41|3735.24
12:55:42|3735.24
12:55:43|3735.29
12:55:44|3735.8
12:55:45|3735.38
12:55:46|3735.35
12:55:47|3735.35
12:55:48|3735.3
12:55:49|3735.41
12:55:50|3736.02
12:55:51|3736.02
12:55:52|3735.41
12:55:54|3735.73
12:55:54|3735.73
12:55:55|3735.73
12:55:57|3735.37
12:55:58|3734.83
12:56:00|3735.14
12:56:00|3735.19
12:56:01|3735.19
12:56:03|3735.19
12:56:03|3734.84
12:56:04|3735.37
12:56:05|3735.99
12:56:06|3735.95
12:56:08|3735.95
12:56:09|3736.32
12:56:09|3736.32
12:56:11|3736.24
12:56:11|3735.99
12:56:13|3736.
12:56:13|3735.82
12:56:15|3735.21
12:56:15|3735.44
12:56:17|3735.44
12:56:18|3735.44
12:56:19|3735.44
12:56:19|3735.94
12:56:21|3736.06
12:56:22|3735.96
12:56:23|3735.61
12:56:23|3736.03
12:56:27|3736.99
12:56:29|3736.72
12:56:29|3736.6
12:56:31|3737.22
12:56:32|3737.22
12:56:34|3737.54
12:56:34|3737.15
12:56:35|3737.79
12:56:36|3738.17
12:56:37|3737.94
12:56:39|3738.
12:56:40|3737.79
12:56:41|3737.79
12:56:42|3738.
12:56:43|3738.
12:56:44|3737.37
12:56:45|3737.37
12:56:46|3737.17
12:56:47|3737.17
12:56:49|3737.41
12:56:50|3736.81
12:56:50|3736.81
12:56:51|3736.81
12:56:53|3736.81
12:56:53|3736.81
12:56:54|3736.6
12:56:56|3736.78
12:56:57|3736.73
12:56:57|3736.73
12:56:58|3736.73
12:56:59|3736.75
12:57:00|3737.08
12:57:01|3736.96
12:57:02|3736.96
12:57:04|3737.45
12:57:04|3737.19
12:57:05|3737.19
12:57:06|3737.02
12:57:07|3737.02
12:57:09|3737.02
12:57:10|3736.84
12:57:11|3736.72
12:57:12|3736.72
12:57:13|3736.72
12:57:14|3736.72
12:57:15|3736.72
12:57:16|3736.74
12:57:17|3736.42
12:57:18|3736.55
12:57:19|3736.55
12:57:21|3736.63
12:57:21|3738.07
12:57:22|3738.12
12:57:23|3737.58
12:57:24|3737.58
12:57:25|3737.58
12:57:26|3737.84
12:57:27|3737.97
12:57:29|3737.93
12:57:31|3738.45
12:57:32|3739.
12:57:33|3738.87
12:57:34|3738.87
12:57:35|3738.87
12:57:37|3739.
12:57:38|3738.96
12:57:38|3738.96
12:57:40|3738.72
12:57:41|3738.66
12:57:42|3738.66
12:57:43|3739.08
12:57:44|3739.06
12:57:45|3739.06
12:57:46|3739.07
12:57:47|3738.99
12:57:48|3738.99
12:57:50|3739.02
12:57:51|3739.02
12:57:52|3739.07
12:57:53|3739.2
12:57:54|3739.71
12:57:55|3739.57
12:57:56|3739.57
12:57:57|3739.26
12:57:58|3740.22
12:57:59|3740.34
12:58:00|3740.46
12:58:00|3740.51
12:58:01|3740.44
12:58:03|3740.59
12:58:04|3739.58
12:58:04|3739.51
12:58:05|3739.51
12:58:07|3739.88
12:58:08|3740.17
12:58:09|3740.27
12:58:10|3740.49
12:58:11|3740.44
12:58:12|3740.
12:58:13|3739.95
12:58:14|3739.91
12:58:15|3739.98
12:58:16|3739.79
12:58:17|3740.04
12:58:18|3740.04
12:58:19|3739.88
12:58:20|3739.53
12:58:21|3739.83
12:58:22|3739.98
12:58:23|3739.97
12:58:25|3739.97
12:58:26|3739.36
12:58:27|3739.
12:58:28|3740.67
12:58:30|3740.76
12:58:30|3740.6
12:58:32|3740.59
12:58:33|3740.25
12:58:35|3740.47
12:58:35|3740.58
12:58:36|3740.43
12:58:37|3740.28
12:58:39|3740.34
12:58:39|3740.31
12:58:41|3740.31
12:58:41|3740.18
12:58:43|3740.23
12:58:44|3740.31
12:58:45|3740.31
12:58:46|3740.31
12:58:47|3740.38
12:58:49|3740.38
12:58:49|3740.38
12:58:50|3740.38
12:58:51|3740.38
12:58:53|3742.02
12:58:53|3741.25
12:58:55|3741.25
12:58:56|3741.33
12:58:56|3741.28
12:58:58|3741.36
12:58:58|3741.45
12:58:59|3741.15
12:59:01|3741.39
12:59:02|3741.46
12:59:03|3741.17
12:59:04|3740.9
12:59:05|3741.33
12:59:06|3741.02
12:59:07|3741.02
12:59:08|3740.32
12:59:09|3740.08
12:59:10|3740.23
12:59:11|3740.38
12:59:12|3740.32
12:59:14|3740.22
12:59:14|3740.38
12:59:16|3740.21
12:59:17|3740.25
12:59:17|3740.46
12:59:19|3740.3
12:59:19|3740.12
12:59:20|3740.12
12:59:22|3740.12
12:59:23|3740.12
12:59:24|3740.12
12:59:25|3739.9
12:59:26|3739.9
12:59:27|3739.9
12:59:28|3739.96
12:59:29|3739.96
12:59:30|3739.96
12:59:31|3739.82
12:59:33|3740.14
12:59:34|3739.92
12:59:34|3739.81
12:59:35|3739.8
12:59:36|3739.8
12:59:37|3739.8
12:59:39|3739.8
12:59:40|3739.8
12:59:41|3739.7
12:59:42|3739.58
12:59:43|3739.74
12:59:44|3739.74
12:59:45|3739.74
12:59:46|3739.74
12:59:48|3739.75
12:59:48|3739.75
12:59:49|3739.7
12:59:50|3739.7
12:59:51|3739.83
12:59:52|3739.83
12:59:53|3739.83
12:59:55|3739.42
12:59:56|3739.42
12:59:57|3739.27
12:59:58|3739.05
12:59:59|3739.05
13:00:00|3739.02
13:00:01|3739.04
13:00:02|3739.29
13:00:04|3740.39
13:00:05|3740.25
13:00:07|3740.54
13:00:07|3740.6
13:00:09|3739.83
13:00:10|3739.87
13:00:11|3740.39
13:00:12|3740.49
13:00:13|3739.9
13:00:14|3740.11
13:00:15|3739.71
13:00:16|3740.1
13:00:17|3740.08
13:00:18|3738.92
13:00:19|3738.92
13:00:20|3738.61
13:00:21|3738.61
13:00:22|3738.81
13:00:23|3738.86
13:00:24|3738.82
13:00:25|3738.82
13:00:26|3738.82
13:00:27|3738.82
13:00:28|3738.9
13:00:29|3738.9
13:00:30|3739.
13:00:31|3739.01
13:00:32|3739.71
13:00:33|3740.07
13:00:34|3739.79
13:00:36|3740.34
13:00:38|3740.52
13:00:38|3740.34
13:00:39|3739.9
13:00:40|3739.9
13:00:42|3739.75
13:00:42|3739.47
13:00:44|3739.63
13:00:45|3739.74
13:00:46|3739.45
13:00:46|3739.6
13:00:47|3739.4
13:00:48|3739.4
13:00:49|3739.67
13:00:50|3739.79
13:00:51|3740.07
13:00:53|3740.19
13:00:54|3740.55
13:00:55|3740.55
13:00:56|3740.55
13:00:57|3740.49
13:00:58|3740.49
13:00:58|3740.49
13:00:59|3740.49
13:01:00|3740.47
13:01:02|3740.73
13:01:03|3740.73
13:01:04|3740.73
13:01:04|3740.14
13:01:06|3740.38
13:01:07|3740.6
13:01:08|3741.09
13:01:09|3740.8
13:01:10|3740.82
13:01:11|3740.82
13:01:12|3741.01
13:01:13|3741.08
13:01:14|3741.04
13:01:15|3741.08
13:01:16|3741.08
13:01:17|3741.08
13:01:18|3741.08
13:01:20|3741.08
13:01:20|3741.3
13:01:21|3741.16
13:01:22|3741.06
13:01:24|3741.06
13:01:24|3741.27
13:01:25|3741.45
13:01:26|3741.55
13:01:27|3741.55
13:01:28|3742.
13:01:29|3742.02
13:01:30|3742.18
13:01:31|3742.62
13:01:33|3742.21
13:01:34|3742.89
13:01:35|3742.99
13:01:37|3741.72
13:01:38|3741.72
13:01:38|3741.71
13:01:40|3741.71
13:01:41|3742.02
13:01:42|3741.6
13:01:43|3741.51
13:01:44|3741.7
13:01:45|3741.74
13:01:46|3741.83
13:01:47|3741.83
13:01:49|3741.83
13:01:50|3741.06
13:01:51|3740.86
13:01:52|3740.58
13:01:53|3740.65
13:01:54|3740.81
13:01:55|3741.06
13:01:56|3741.18
13:01:57|3740.71
13:01:59|3740.71
13:01:59|3740.71
13:02:00|3740.71
13:02:01|3741.01
13:02:02|3741.41
13:02:03|3741.79
13:02:04|3741.56
13:02:05|3741.38
13:02:07|3741.
13:02:08|3740.9
13:02:09|3740.9
13:02:10|3740.9
13:02:11|3740.9
13:02:13|3740.9
13:02:13|3741.42
13:02:15|3741.42
13:02:15|3741.25
13:02:17|3741.19
13:02:17|3741.38
13:02:18|3741.38
13:02:19|3741.06
13:02:21|3741.2
13:02:21|3741.1
13:02:22|3741.1
13:02:24|3741.25
13:02:25|3741.43
13:02:25|3741.43
13:02:26|3741.43
13:02:28|3741.49
13:02:29|3741.49
13:02:30|3741.55
13:02:31|3741.56
13:02:32|3741.2
13:02:34|3741.57
13:02:35|3741.57
13:02:36|3740.97
13:02:37|3740.97
13:02:39|3740.97
13:02:40|3740.74
13:02:41|3740.74
13:02:42|3740.74
13:02:43|3740.74
13:02:45|3741.34
13:02:45|3741.34
13:02:46|3741.4
13:02:48|3741.43
13:02:48|3741.43
13:02:50|3741.43
13:02:51|3741.88
13:02:52|3741.88
13:02:53|3742.11
13:02:54|3742.11
13:02:55|3742.11
13:02:56|3742.11
13:02:57|3742.23
13:02:58|3742.23
13:02:59|3742.23
13:03:00|3741.82
13:03:02|3741.82
13:03:03|3741.82
13:03:04|3741.8
13:03:05|3741.21
13:03:05|3741.41
13:03:07|3741.37
13:03:08|3741.36
13:03:09|3741.67
13:03:10|3741.67
13:03:11|3741.67
13:03:12|3741.94
13:03:13|3741.85
13:03:14|3741.7
13:03:15|3742.38
13:03:16|3741.51
13:03:17|3741.62
13:03:18|3742.06
13:03:19|3742.05
13:03:20|3742.04
13:03:21|3741.81
13:03:23|3741.81
13:03:23|3741.81
13:03:24|3742.26
13:03:25|3742.13
13:03:27|3741.71
13:03:28|3741.71
13:03:29|3741.71
13:03:30|3741.75
13:03:31|3741.75
13:03:32|3741.79
13:03:33|3741.27
13:03:34|3741.41
13:03:35|3741.
13:03:37|3741.
13:03:37|3741.14
13:03:38|3741.28
13:03:40|3741.28
13:03:41|3741.12
13:03:42|3741.15
13:03:43|3740.66
13:03:44|3740.66
13:03:45|3740.73
13:03:46|3740.73
13:03:47|3740.11
13:03:48|3740.11
13:03:49|3740.52
13:03:50|3740.79
13:03:52|3740.63
13:03:52|3740.63
13:03:54|3740.61
13:03:55|3740.81
13:03:55|3740.6
13:03:57|3740.6
13:03:58|3740.6
13:03:59|3740.6
13:04:00|3740.62
13:04:01|3740.67
13:04:02|3740.63
13:04:03|3740.55
13:04:04|3740.84
13:04:05|3740.84
13:04:06|3740.39
13:04:07|3740.39
13:04:08|3740.57
13:04:09|3740.24
13:04:10|3740.24
13:04:11|3740.24
13:04:12|3740.24
13:04:14|3740.24
13:04:15|3740.59
13:04:15|3740.59
13:04:16|3740.17
13:04:17|3740.11
13:04:18|3740.11
13:04:20|3740.11
13:04:21|3740.62
13:04:22|3740.62
13:04:23|3740.38
13:04:23|3740.38
13:04:25|3740.38
13:04:26|3740.38
13:04:27|3740.38
13:04:28|3740.63
13:04:29|3740.76
13:04:30|3740.46
13:04:31|3740.46
13:04:32|3740.26
13:04:33|3740.8
13:04:34|3740.8
13:04:36|3740.82
13:04:37|3740.97
13:04:38|3741.42
13:04:40|3741.24
13:04:40|3740.8
13:04:42|3740.56
13:04:43|3740.54
13:04:43|3740.63
13:04:45|3740.59
13:04:46|3740.71
13:04:47|3740.73
13:04:47|3740.54
13:04:49|3740.6
13:04:49|3740.47
13:04:50|3740.47
13:04:51|3740.47
13:04:53|3740.53
13:04:54|3740.62
13:04:55|3740.63
13:04:56|3740.72
13:04:57|3740.72
13:04:58|3740.96
13:04:59|3740.55
13:05:00|3740.55
13:05:01|3740.55
13:05:02|3740.55
13:05:03|3740.99
13:05:04|3740.97
13:05:05|3740.84
13:05:07|3740.39
13:05:08|3740.47
13:05:09|3740.4
13:05:11|3740.43
13:05:11|3740.
13:05:13|3739.93
13:05:13|3739.52
13:05:15|3739.75
13:05:15|3739.75
13:05:16|3739.25
13:05:17|3739.57
13:05:18|3739.57
13:05:20|3739.05
13:05:21|3739.2
13:05:22|3739.34
13:05:23|3739.39
13:05:24|3739.5
13:05:25|3739.52
13:05:26|3739.48
13:05:27|3739.56
13:05:28|3739.66
13:05:29|3739.59
13:05:30|3739.58
13:05:31|3739.56
13:05:32|3739.9
13:05:33|3739.96
13:05:34|3739.96
13:05:36|3740.
13:05:37|3740.08
13:05:37|3739.61
13:05:40|3739.94
13:05:41|3739.97
13:05:42|3739.97
13:05:43|3739.97
13:05:44|3740.
13:05:45|3740.
13:05:46|3740.
13:05:47|3740.
13:05:48|3740.05
13:05:49|3739.81
13:05:50|3740.28
13:05:51|3740.1
13:05:53|3739.96
13:05:53|3739.96
13:05:55|3739.96
13:05:55|3740.34
13:05:57|3740.34
13:05:58|3740.34
13:05:59|3740.34
13:06:00|3740.34
13:06:01|3740.55
13:06:01|3740.55
13:06:04|3740.55
13:06:04|3741.
13:06:05|3741.42
13:06:07|3741.42
13:06:07|3741.42
13:06:09|3741.5
13:06:10|3741.43
13:06:10|3741.43
13:06:12|3741.43
13:06:13|3741.75
13:06:15|3741.75
13:06:15|3742.
13:06:16|3742.02
13:06:17|3742.02
13:06:18|3742.02
13:06:19|3742.02
13:06:20|3741.96
13:06:21|3741.89
13:06:22|3742.15
13:06:23|3742.21
13:06:24|3742.62
13:06:26|3742.53
13:06:26|3742.51
13:06:28|3743.
13:06:28|3743.
13:06:29|3742.64
13:06:31|3742.6
13:06:31|3742.92
13:06:33|3743.22
13:06:34|3743.11
13:06:35|3742.99
13:06:37|3743.66
13:06:37|3743.32
13:06:39|3743.31
13:06:39|3743.48
13:06:40|3743.13
13:06:41|3743.16
13:06:43|3743.24
13:06:45|3743.43
13:06:46|3744.41
13:06:47|3744.31
13:06:48|3744.01
13:06:49|3744.
13:06:50|3745.44
13:06:51|3745.4
13:06:52|3745.25
13:06:54|3745.52
13:06:54|3746.34
13:06:55|3745.39
13:06:56|3745.42
13:06:57|3745.42
13:06:58|3744.59
13:07:00|3744.54
13:07:01|3744.43
13:07:02|3744.22
13:07:03|3743.5
13:07:04|3743.5
13:07:05|3743.5
13:07:05|3743.83
13:07:07|3743.56
13:07:07|3743.24
13:07:08|3742.8
13:07:11|3742.88
13:07:11|3743.7
13:07:13|3743.7
13:07:13|3743.7
13:07:14|3743.28
13:07:15|3742.76
13:07:16|3742.72
13:07:17|3742.44
13:07:18|3742.36
13:07:19|3742.42
13:07:21|3742.28
13:07:21|3742.38
13:07:23|3742.38
13:07:23|3742.38
13:07:24|3742.38
13:07:25|3742.38
13:07:26|3742.44
13:07:28|3742.3
13:07:29|3742.58
13:07:29|3742.62
13:07:30|3742.41
13:07:31|3742.37
13:07:33|3742.37
13:07:34|3742.27
13:07:35|3742.25
13:07:36|3742.1
13:07:38|3742.14
13:07:39|3742.22
13:07:40|3742.21
13:07:40|3742.21
13:07:42|3742.21
13:07:43|3742.21
13:07:45|3742.21
13:07:45|3742.74
13:07:47|3742.74
13:07:48|3742.74
13:07:48|3742.74
13:07:49|3742.74
13:07:51|3742.74
13:07:52|3742.74
13:07:53|3742.65
13:07:55|3742.35
13:07:55|3742.49
13:07:56|3742.03
13:07:57|3742.22
13:07:58|3742.22
13:08:00|3742.56
13:08:01|3742.62
13:08:01|3742.45
13:08:03|3742.51
13:08:03|3742.56
13:08:04|3742.5
13:08:05|3742.5
13:08:07|3742.35
13:08:07|3742.12
13:08:08|3742.18
13:08:10|3742.07
13:08:10|3742.5
13:08:12|3742.5
13:08:13|3741.9
13:08:14|3741.9
13:08:14|3741.9
13:08:15|3742.04
13:08:17|3742.27
13:08:18|3742.22
13:08:19|3742.28
13:08:20|3742.38
13:08:21|3742.53
13:08:22|3742.71
13:08:22|3742.81
13:08:24|3742.72
13:08:25|3742.93
13:08:26|3742.93
13:08:27|3742.59
13:08:28|3742.29
13:08:29|3742.24
13:08:30|3742.1
13:08:31|3742.1
13:08:32|3741.98
13:08:33|3741.98
13:08:34|3741.98
13:08:35|3741.95
13:08:37|3742.14
13:08:37|3742.14
13:08:39|3742.22
13:08:39|3742.45
13:08:42|3742.75
13:08:43|3742.5
13:08:43|3742.5
13:08:45|3742.5
13:08:46|3742.5
13:08:47|3742.66
13:08:48|3742.62
13:08:49|3742.64
13:08:50|3742.7
13:08:51|3742.7
13:08:52|3742.83
13:08:53|3742.84
13:08:54|3742.83
13:08:55|3742.83
13:08:56|3742.56
13:08:57|3742.8
13:08:58|3742.8
13:08:59|3742.82
13:09:00|3742.81
13:09:01|3744.49
13:09:02|3744.62
13:09:03|3744.63
13:09:05|3744.67
13:09:05|3744.76
13:09:07|3744.7
13:09:08|3745.27
13:09:09|3745.27
13:09:10|3745.44
13:09:11|3745.47
13:09:12|3745.38
13:09:13|3745.48
13:09:14|3745.5
13:09:15|3745.47
13:09:16|3745.35
13:09:18|3744.9
13:09:18|3744.88
13:09:20|3744.51
13:09:20|3744.27
13:09:21|3743.7
13:09:23|3743.67
13:09:23|3744.02
13:09:24|3744.31
13:09:26|3744.84
13:09:26|3744.84
13:09:28|3744.84
13:09:29|3744.84
13:09:30|3745.04
13:09:31|3745.04
13:09:32|3745.07
13:09:33|3745.07
13:09:34|3745.02
13:09:35|3745.02
13:09:36|3745.51
13:09:36|3745.05
13:09:37|3745.05
13:09:39|3745.05
13:09:41|3745.05
13:09:41|3745.05
13:09:43|3745.05
13:09:44|3745.05
13:09:45|3745.05
13:09:46|3745.05
13:09:48|3745.2
13:09:49|3745.2
13:09:50|3745.2
13:09:50|3745.2
13:09:52|3745.2
13:09:53|3745.2
13:09:54|3745.2
13:09:56|3745.48
13:09:56|3745.29
13:09:58|3745.17
13:09:59|3745.38
13:10:00|3745.32
13:10:01|3745.58
13:10:02|3745.1
13:10:03|3745.47
13:10:04|3745.47
13:10:05|3745.46
13:10:07|3744.98
13:10:07|3745.22
13:10:08|3745.33
13:10:10|3745.59
13:10:10|3745.59
13:10:11|3745.47
13:10:12|3745.42
13:10:13|3744.94
13:10:14|3744.72
13:10:15|3745.14
13:10:16|3745.
13:10:17|3745.1
13:10:18|3745.1
13:10:20|3745.58
13:10:21|3744.82
13:10:21|3744.21
13:10:23|3744.43
13:10:24|3744.44
13:10:25|3744.03
13:10:26|3744.18
13:10:27|3743.94
13:10:28|3743.94
13:10:29|3743.94
13:10:30|3743.69
13:10:31|3743.35
13:10:32|3743.35
13:10:33|3743.69
13:10:34|3743.94
13:10:35|3743.94
13:10:36|3743.94
13:10:37|3743.55
13:10:38|3744.04
13:10:39|3744.62
13:10:40|3744.3
13:10:42|3744.61
13:10:44|3744.22
13:10:46|3744.17
13:10:46|3744.25
13:10:47|3743.46
13:10:49|3743.69
13:10:50|3743.88
13:10:50|3743.46
13:10:51|3743.66
13:10:53|3743.3
13:10:55|3744.11
13:10:56|3744.11
13:10:57|3744.45
13:10:59|3744.66
13:11:00|3745.04
13:11:01|3744.94
13:11:02|3744.26
13:11:03|3744.46
13:11:04|3744.3
13:11:05|3744.3
13:11:06|3745.06
13:11:07|3745.09
13:11:08|3745.39
13:11:09|3745.39
13:11:10|3745.1
13:11:11|3745.53
13:11:12|3745.62
13:11:13|3745.36
13:11:13|3745.65
13:11:15|3745.67
13:11:16|3745.83
13:11:16|3745.22
13:11:18|3745.31
13:11:18|3745.31
13:11:20|3745.31
13:11:21|3745.19
13:11:22|3745.12
13:11:23|3745.32
13:11:24|3745.75
13:11:26|3745.4
13:11:26|3746.51
13:11:28|3746.96
13:11:28|3747.12
13:11:29|3747.28
13:11:30|3747.04
13:11:31|3747.13
13:11:32|3747.82
13:11:33|3747.56
13:11:34|3747.51
13:11:36|3747.3
13:11:36|3748.
13:11:38|3747.75
13:11:39|3748.39
13:11:40|3748.31
13:11:42|3748.64
13:11:43|3748.18
13:11:45|3748.69
13:11:46|3748.63
13:11:47|3748.92
13:11:48|3748.55
13:11:48|3748.41
13:11:50|3748.78
13:11:51|3748.37
13:11:52|3748.2
13:11:53|3748.44
13:11:54|3748.44
13:11:55|3748.11
13:11:56|3748.06
13:11:57|3748.2
13:11:58|3748.26
13:11:59|3748.26
13:12:00|3748.2
13:12:01|3748.3
13:12:02|3748.3
13:12:03|3748.4
13:12:04|3747.61
13:12:05|3748.32
13:12:07|3748.33
13:12:08|3748.34
13:12:09|3748.34
13:12:10|3748.16
13:12:11|3747.97
13:12:12|3748.01
13:12:13|3748.43
13:12:14|3748.3
13:12:15|3748.25
13:12:16|3748.21
13:12:17|3748.21
13:12:18|3748.1
13:12:19|3748.15
13:12:20|3748.27
13:12:21|3748.12
13:12:22|3748.26
13:12:23|3748.79
13:12:24|3749.26
13:12:26|3749.26
13:12:27|3748.71
13:12:27|3748.61
13:12:29|3748.54
13:12:29|3748.76
13:12:31|3748.38
13:12:31|3748.6
13:12:32|3748.51
13:12:33|3748.58
13:12:34|3749.02
13:12:36|3748.63
13:12:37|3748.46
13:12:38|3748.67
13:12:38|3748.31
13:12:39|3748.29
13:12:42|3748.27
13:12:42|3748.31
13:12:44|3748.47
13:12:45|3748.47
13:12:46|3748.47
13:12:47|3747.94
13:12:48|3748.06
13:12:49|3748.06
13:12:51|3748.19
13:12:52|3748.
13:12:53|3748.
13:12:54|3748.05
13:12:55|3748.05
13:12:56|3747.97
13:12:58|3747.97
13:12:58|3747.97
13:12:59|3747.61
13:13:01|3747.8
13:13:02|3748.08
13:13:03|3747.37
13:13:04|3747.58
13:13:05|3747.21
13:13:06|3747.21
13:13:07|3747.21
13:13:08|3747.39
13:13:10|3747.59
13:13:11|3748.
13:13:12|3748.
13:13:13|3747.45
13:13:14|3747.59
13:13:15|3747.57
13:13:16|3747.49
13:13:17|3747.68
13:13:18|3747.68
13:13:19|3747.31
13:13:20|3747.31
13:13:21|3747.29
13:13:23|3747.29
13:13:24|3747.38
13:13:25|3747.38
13:13:25|3747.04
13:13:27|3746.46
13:13:28|3746.09
13:13:28|3745.55
13:13:30|3745.2
13:13:31|3745.34
13:13:32|3745.54
13:13:33|3745.19
13:13:35|3745.04
13:13:36|3745.19
13:13:37|3744.85
13:13:37|3744.94
13:13:38|3744.69
13:13:40|3744.69
13:13:40|3744.69
13:13:43|3744.81
13:13:44|3745.07
13:13:45|3744.61
13:13:46|3745.02
13:13:47|3745.02
13:13:47|3744.97
13:13:49|3745.05
13:13:50|3744.92
13:13:51|3744.83
13:13:52|3744.78
13:13:53|3744.78
13:13:54|3744.78
13:13:55|3745.08
13:13:56|3745.21
13:13:58|3745.08
13:13:59|3745.08
13:14:00|3744.97
13:14:01|3744.52
13:14:02|3744.4
13:14:04|3744.55
13:14:05|3744.59
13:14:05|3744.55
13:14:07|3744.66
13:14:07|3744.45
13:14:08|3744.6
13:14:10|3744.25
13:14:11|3743.55
13:14:12|3742.8
13:14:14|3742.57
13:14:14|3742.4
13:14:16|3742.4
13:14:16|3742.64
13:14:18|3742.42
13:14:18|3742.93
13:14:20|3742.35
13:14:20|3741.96
13:14:23|3741.96
13:14:23|3742.03
13:14:24|3742.35
13:14:26|3742.49
13:14:26|3742.43
13:14:28|3742.51
13:14:29|3742.55
13:14:29|3742.78
13:14:30|3742.56
13:14:31|3744.
13:14:33|3744.51
13:14:33|3744.51
13:14:34|3743.99
13:14:35|3744.09
13:14:36|3744.09
13:14:38|3743.93
13:14:39|3743.81
13:14:39|3743.75
13:14:40|3743.46
13:14:41|3743.1
13:14:43|3742.9
13:14:45|3743.09
13:14:45|3743.09
13:14:46|3743.09
13:14:48|3743.09
13:14:49|3742.92
13:14:50|3742.9
13:14:51|3743.14
13:14:52|3742.91
13:14:53|3742.91
13:14:54|3742.91
13:14:56|3742.91
13:14:57|3742.91
13:14:58|3742.91
13:14:59|3742.91
13:15:00|3741.89
13:15:01|3741.82
13:15:02|3741.71
13:15:02|3742.18
13:15:04|3742.14
13:15:05|3742.34
13:15:06|3742.35
13:15:07|3742.35
13:15:07|3742.35
13:15:09|3742.35
13:15:09|3742.35
13:15:11|3742.43
13:15:12|3742.43
13:15:13|3742.25
13:15:14|3742.25
13:15:15|3742.25
13:15:16|3742.74
13:15:17|3742.74
13:15:18|3742.42
13:15:19|3742.4
13:15:20|3742.74
13:15:21|3742.77
13:15:22|3742.79
13:15:23|3742.82
13:15:24|3742.61
13:15:25|3742.41
13:15:26|3742.41
13:15:27|3742.41
13:15:28|3742.41
13:15:29|3742.41
13:15:30|3742.41
13:15:31|3742.31
13:15:32|3741.99
13:15:34|3742.1
13:15:35|3741.96
13:15:36|3741.96
13:15:36|3741.53
13:15:37|3741.95
13:15:38|3741.95
13:15:40|3741.95
13:15:40|3741.62
13:15:41|3741.47
13:15:42|3741.9
13:15:43|3741.6
13:15:45|3741.46
13:15:47|3741.16
13:15:49|3741.5
13:15:50|3741.31
13:15:51|3741.13
13:15:52|3741.42
13:15:53|3741.42
13:15:54|3740.96
13:15:55|3741.54
13:15:56|3741.54
13:15:57|3741.59
13:15:58|3741.59
13:15:59|3741.59
13:16:01|3741.59
13:16:02|3741.78
13:16:04|3741.18
13:16:05|3741.49
13:16:05|3741.46
13:16:07|3741.26
13:16:08|3741.2
13:16:09|3741.41
13:16:10|3741.41
13:16:12|3741.44
13:16:13|3741.31
13:16:14|3741.31
13:16:14|3741.31
13:16:16|3741.39
13:16:17|3740.52
13:16:17|3740.46
13:16:18|3740.4
13:16:20|3740.4
13:16:20|3741.
13:16:22|3740.85
13:16:23|3740.92
13:16:24|3740.92
13:16:25|3741.4
13:16:26|3741.4
13:16:28|3741.4
13:16:28|3741.4
13:16:29|3741.4
13:16:30|3741.4
13:16:31|3741.42
13:16:32|3741.42
13:16:33|3740.75
13:16:34|3740.63
13:16:35|3740.63
13:16:36|3740.63
13:16:37|3740.79
13:16:38|3741.12
13:16:39|3740.91
13:16:40|3741.33
13:16:41|3741.33
13:16:42|3740.91
13:16:43|3741.05
13:16:45|3740.44
13:16:46|3740.44
13:16:48|3740.44
13:16:48|3740.44
13:16:49|3740.8
13:16:51|3740.62
13:16:52|3740.62
13:16:53|3740.82
13:16:54|3740.64
13:16:55|3740.64
13:16:57|3740.64
13:16:58|3740.64
13:16:59|3740.83
13:17:00|3741.13
13:17:00|3741.32
13:17:01|3740.96
13:17:03|3740.96
13:17:04|3740.96
13:17:04|3742.02
13:17:06|3742.02
13:17:06|3742.42
13:17:08|3742.62
13:17:09|3742.56
13:17:11|3742.94
13:17:11|3743.52
13:17:12|3743.52
13:17:13|3743.87
13:17:15|3744.08
13:17:16|3744.08
13:17:16|3744.3
13:17:17|3744.71
13:17:19|3744.71
13:17:19|3744.12
13:17:21|3744.9
13:17:22|3744.95
13:17:22|3744.89
13:17:24|3744.89
13:17:24|3745.02
13:17:26|3745.02
13:17:27|3744.31
13:17:27|3744.13
13:17:29|3744.25
13:17:30|3744.35
13:17:31|3745.35
13:17:32|3745.96
13:17:33|3745.72
13:17:35|3745.5
13:17:35|3745.46
13:17:37|3745.17
13:17:38|3746.05
13:17:39|3746.09
13:17:39|3745.9
13:17:40|3745.9
13:17:42|3745.67
13:17:42|3745.66
13:17:44|3745.44
13:17:45|3745.2
13:17:47|3745.04
13:17:47|3744.76
13:17:49|3744.85
13:17:50|3745.23
13:17:52|3745.23
13:17:52|3744.65
13:17:53|3744.61
13:17:55|3744.6
13:17:56|3744.6
13:17:57|3745.19
13:17:58|3745.17
13:17:58|3745.62
13:18:00|3745.81
13:18:00|3746.14
13:18:01|3746.11
13:18:03|3746.03
13:18:04|3745.42
13:18:05|3745.42
13:18:06|3746.43
13:18:07|3746.42
13:18:08|3746.42
13:18:09|3746.42
13:18:11|3746.4
13:18:11|3746.07
13:18:12|3745.41
13:18:13|3745.41
13:18:14|3745.5
13:18:15|3745.49
13:18:16|3745.49
13:18:17|3745.84
13:18:18|3745.84
13:18:19|3745.3
13:18:20|3745.3
13:18:22|3744.98
13:18:22|3744.98
13:18:24|3744.98
13:18:25|3744.78
13:18:26|3744.61
13:18:27|3744.53
13:18:27|3744.53
13:18:28|3744.63
13:18:29|3744.15
13:18:30|3744.27
13:18:32|3744.14
13:18:33|3744.14
13:18:33|3744.14
13:18:34|3744.6
13:18:36|3744.6
13:18:37|3744.25
13:18:38|3744.3
13:18:39|3744.3
13:18:40|3744.3
13:18:41|3744.3
13:18:43|3743.84
13:18:43|3743.91
13:18:44|3743.86
13:18:45|3743.87
13:18:47|3743.8
13:18:48|3743.86
13:18:49|3743.86
13:18:50|3743.84
13:18:52|3743.74
13:18:53|3743.74
13:18:54|3743.84
13:18:56|3743.96
13:18:56|3744.45
13:18:58|3744.45
13:18:58|3744.45
13:19:00|3744.4
13:19:01|3744.21
13:19:02|3744.57
13:19:03|3745.32
13:19:04|3745.3
13:19:05|3745.3
13:19:06|3745.85
13:19:07|3745.95
13:19:08|3745.66
13:19:09|3745.47
13:19:09|3745.28
13:19:11|3745.23
13:19:12|3745.6
13:19:13|3745.6
13:19:15|3745.26
13:19:16|3745.16
13:19:17|3745.22
13:19:18|3745.22
13:19:20|3744.95
13:19:21|3745.04
13:19:22|3745.16
13:19:23|3745.23
13:19:24|3745.23
13:19:25|3745.05
13:19:26|3745.05
13:19:27|3744.84
13:19:28|3745.19
13:19:29|3745.
13:19:30|3745.03
13:19:31|3744.88
13:19:32|3744.88
13:19:34|3744.88
13:19:34|3745.02
13:19:36|3745.39
13:19:36|3745.2
13:19:37|3745.26
13:19:38|3745.26
13:19:39|3745.56
13:19:40|3745.56
13:19:41|3745.1
13:19:42|3745.1
13:19:43|3744.88
13:19:44|3744.88
13:19:46|3745.
13:19:47|3744.74
13:19:48|3744.74
13:19:49|3744.7
13:19:51|3745.34
13:19:52|3745.11
13:19:53|3745.06
13:19:54|3745.52
13:19:55|3745.4
13:19:56|3745.88
13:19:58|3745.88
13:19:59|3745.88
13:20:00|3745.88
13:20:01|3745.45
13:20:02|3745.7
13:20:03|3745.56
13:20:05|3745.85
13:20:06|3746.22
13:20:07|3746.22
13:20:08|3746.01
13:20:09|3745.35
13:20:10|3745.37
13:20:11|3745.22
13:20:12|3745.22
13:20:14|3745.22
13:20:15|3745.22
13:20:16|3745.15
13:20:18|3745.38
13:20:20|3745.31
13:20:20|3745.24
13:20:22|3745.55
13:20:22|3745.55
13:20:23|3745.7
13:20:24|3746.22
13:20:25|3746.69
13:20:26|3747.21
13:20:27|3747.24
13:20:28|3747.14
13:20:30|3746.91
13:20:30|3746.98
13:20:31|3746.98
13:20:33|3746.98
13:20:34|3746.98
13:20:35|3746.91
13:20:36|3746.91
13:20:37|3747.29
13:20:38|3747.29
13:20:39|3747.16
13:20:40|3747.53
13:20:41|3747.36
13:20:42|3747.36
13:20:43|3747.59
13:20:44|3747.59
13:20:45|3747.47
13:20:46|3747.31
13:20:47|3747.32
13:20:48|3747.33
13:20:50|3747.19
13:20:51|3747.47
13:20:52|3747.5
13:20:54|3747.5
13:20:55|3747.5
13:20:55|3747.37
13:20:56|3746.97
13:20:58|3747.72
13:20:58|3748.02
13:21:00|3747.97
13:21:01|3747.95
13:21:02|3747.95
13:21:02|3748.18
13:21:03|3747.09
13:21:04|3747.24
13:21:06|3747.24
13:21:07|3747.07
13:21:07|3747.07
13:21:09|3746.9
13:21:10|3746.92
13:21:11|3746.92
13:21:12|3746.89
13:21:13|3746.89
13:21:15|3746.89
13:21:16|3746.84
13:21:16|3746.9
13:21:17|3747.01
13:21:19|3746.55
13:21:19|3746.55
13:21:21|3746.55
13:21:22|3746.85
13:21:23|3746.85
13:21:25|3746.77
13:21:26|3746.48
13:21:27|3746.76
13:21:28|3746.97
13:21:29|3746.97
13:21:30|3746.97
13:21:32|3746.83
13:21:32|3746.83
13:21:33|3746.46
13:21:34|3746.46
13:21:35|3746.46
13:21:36|3746.67
13:21:37|3746.74
13:21:38|3746.74
13:21:40|3746.58
13:21:40|3746.58
13:21:42|3746.58
13:21:42|3746.46
13:21:43|3746.6
13:21:44|3746.6
13:21:45|3746.6
13:21:47|3746.68
13:21:47|3746.68
13:21:48|3746.68
13:21:50|3746.5
13:21:52|3746.5
13:21:54|3746.5
13:21:55|3746.5
13:21:55|3746.5
13:21:57|3746.5
13:21:57|3746.5
13:21:59|3746.5
13:22:00|3746.5
13:22:01|3746.5
13:22:02|3746.5
13:22:03|3746.26
13:22:04|3745.9
13:22:06|3745.84
13:22:06|3745.55
13:22:07|3745.55
13:22:08|3745.1
13:22:09|3745.1
13:22:11|3745.06
13:22:12|3745.19
13:22:12|3745.12
13:22:14|3744.54
13:22:14|3744.68
13:22:15|3744.68
13:22:16|3744.68
13:22:18|3745.08
13:22:19|3745.01
13:22:20|3744.96
13:22:21|3745.08
13:22:22|3745.08
13:22:23|3745.08
13:22:24|3745.18
13:22:25|3745.95
13:22:26|3745.95
13:22:27|3745.74
13:22:28|3746.26
13:22:29|3746.48
13:22:31|3746.13
13:22:31|3745.96
13:22:32|3745.96
13:22:34|3745.96
13:22:35|3745.96
13:22:36|3746.32
13:22:37|3746.34
13:22:37|3746.16
13:22:39|3745.88
13:22:40|3745.88
13:22:41|3746.49
13:22:42|3746.49
13:22:43|3746.49
13:22:44|3746.49
13:22:45|3746.49
13:22:46|3746.17
13:22:48|3746.17
13:22:48|3746.17
13:22:49|3746.01
13:22:51|3746.09
13:22:53|3745.95
13:22:55|3745.79
13:22:56|3745.42
13:22:56|3745.62
13:22:58|3745.21
13:22:59|3745.29
13:23:00|3745.12
13:23:01|3745.04
13:23:03|3744.88
13:23:03|3745.01
13:23:05|3745.01
13:23:05|3745.
13:23:06|3745.19
13:23:07|3745.19
13:23:08|3745.19
13:23:10|3745.06
13:23:11|3744.94
13:23:12|3744.88
13:23:13|3745.19
13:23:14|3744.96
13:23:15|3744.52
13:23:16|3744.61
13:23:18|3744.39
13:23:18|3744.58
13:23:20|3744.57
13:23:21|3744.57
13:23:21|3744.57
13:23:22|3744.56
13:23:25|3744.56
13:23:25|3744.34
13:23:26|3744.47
13:23:27|3744.42
13:23:29|3744.5
13:23:29|3744.6
13:23:30|3744.07
13:23:31|3744.07
13:23:33|3744.1
13:23:33|3743.96
13:23:34|3743.84
13:23:35|3743.74
13:23:37|3743.98
13:23:37|3743.83
13:23:38|3743.99
13:23:39|3743.74
13:23:40|3743.36
13:23:42|3743.68
13:23:43|3743.68
13:23:44|3743.68
13:23:45|3743.39
13:23:45|3743.3
13:23:47|3743.67
13:23:48|3743.67
13:23:48|3743.52
13:23:50|3743.52
13:23:51|3743.38
13:23:52|3743.38
13:23:54|3743.38
13:23:55|3743.43
13:23:56|3743.43
13:23:57|3743.43
13:23:58|3743.63
13:23:59|3743.21
13:24:00|3743.21
13:24:02|3743.2
13:24:02|3743.45
13:24:04|3743.49
13:24:05|3742.88
13:24:06|3743.17
13:24:07|3743.17
13:24:09|3743.33
13:24:10|3743.36
13:24:10|3743.45
13:24:12|3743.45
13:24:13|3743.45
13:24:14|3742.86
13:24:15|3742.86
13:24:16|3742.86
13:24:17|3742.51
13:24:19|3742.5
13:24:20|3742.22
13:24:21|3742.65
13:24:21|3742.67
13:24:23|3742.59
13:24:24|3742.59
13:24:24|3742.59
13:24:26|3742.59
13:24:27|3742.32
13:24:28|3742.32
13:24:28|3742.63
13:24:30|3742.51
13:24:31|3742.51
13:24:31|3742.69
13:24:33|3742.69
13:24:35|3742.75
13:24:35|3742.75
13:24:36|3742.85
13:24:37|3743.73
13:24:39|3743.3
13:24:40|3743.3
13:24:41|3743.24
13:24:41|3743.24
13:24:43|3743.24
13:24:44|3743.24
13:24:45|3743.24
13:24:46|3742.39
13:24:47|3742.5
13:24:48|3742.35
13:24:49|3742.5
13:24:49|3742.5
13:24:51|3743.1
13:24:52|3743.1
13:24:53|3743.1
13:24:55|3742.94
13:24:56|3742.89
13:24:57|3742.92
13:24:58|3742.96
13:24:59|3742.96
13:25:00|3742.96
13:25:01|3743.08
13:25:02|3742.66
13:25:04|3742.14
13:25:06|3742.38
13:25:07|3742.2
13:25:08|3742.2
13:25:09|3742.2
13:25:10|3742.12
13:25:11|3741.6
13:25:12|3741.87
13:25:13|3741.77
13:25:14|3741.77
13:25:16|3741.78
13:25:17|3741.6
13:25:17|3741.41
13:25:19|3741.41
13:25:20|3741.41
13:25:21|3741.37
13:25:21|3741.49
13:25:23|3741.25
13:25:24|3741.24
13:25:25|3741.2
13:25:26|3740.73
13:25:27|3740.86
13:25:28|3740.86
13:25:29|3741.11
13:25:30|3741.11
13:25:31|3740.91
13:25:32|3740.76
13:25:33|3740.76
13:25:34|3740.96
13:25:36|3741.1
13:25:36|3740.62
13:25:38|3740.72
13:25:39|3740.32
13:25:39|3740.3
13:25:40|3740.07
13:25:42|3740.27
13:25:42|3740.4
13:25:44|3740.29
13:25:45|3740.26
13:25:45|3740.38
13:25:46|3740.43
13:25:48|3740.56
13:25:48|3740.56
13:25:49|3740.56
13:25:50|3739.78
13:25:52|3740.16
13:25:53|3740.16
13:25:55|3740.85
13:25:57|3741.1
13:25:57|3741.02
13:25:59|3740.79
13:26:01|3740.59
13:26:01|3740.55
13:26:03|3740.74
13:26:03|3739.9
13:26:04|3739.72
13:26:05|3739.59
13:26:06|3739.63
13:26:08|3739.58
13:26:10|3740.19
13:26:10|3740.35
13:26:11|3740.63
13:26:12|3740.15
13:26:13|3740.08
13:26:14|3740.18
13:26:16|3740.55
13:26:17|3740.7
13:26:18|3740.4
13:26:19|3740.38
13:26:20|3740.38
13:26:21|3739.88
13:26:22|3739.85
13:26:23|3739.85
13:26:24|3740.14
13:26:25|3739.77
13:26:26|3739.79
13:26:27|3739.78
13:26:29|3739.72
13:26:29|3739.54
13:26:30|3739.5
13:26:31|3739.5
13:26:32|3739.58
13:26:33|3739.58
13:26:34|3739.5
13:26:35|3739.56
13:26:36|3739.61
13:26:38|3739.08
13:26:38|3738.84
13:26:40|3738.87
13:26:41|3738.59
13:26:42|3738.6
13:26:42|3738.42
13:26:43|3738.67
13:26:45|3738.29
13:26:46|3738.21
13:26:47|3738.2
13:26:48|3738.54
13:26:49|3738.05
13:26:51|3738.05
13:26:52|3738.3
13:26:52|3738.3
13:26:55|3739.02
13:26:56|3739.02
13:26:56|3738.89
13:26:58|3738.89
13:26:59|3739.09
13:27:01|3739.09
13:27:01|3739.09
13:27:02|3739.42
13:27:04|3739.56
13:27:04|3741.
13:27:06|3740.93
13:27:07|3740.93
13:27:08|3740.93
13:27:09|3740.88
13:27:10|3740.9
13:27:11|3740.7
13:27:12|3740.84
13:27:12|3741.13
13:27:14|3741.13
13:27:15|3740.62
13:27:16|3740.49
13:27:17|3740.49
13:27:18|3740.49
13:27:19|3740.49
13:27:20|3740.68
13:27:21|3741.37
13:27:23|3741.47
13:27:24|3741.63
13:27:25|3741.79
13:27:26|3741.94
13:27:27|3742.56
13:27:28|3744.55
13:27:29|3743.99
13:27:30|3743.4
13:27:31|3743.82
13:27:32|3742.95
13:27:34|3742.99
13:27:34|3742.99
13:27:35|3742.99
13:27:36|3742.69
13:27:37|3742.56
13:27:38|3742.94
13:27:40|3742.94
13:27:41|3742.01
13:27:42|3741.73
13:27:42|3741.73
13:27:44|3741.9
13:27:45|3742.17
13:27:46|3741.83
13:27:47|3741.83
13:27:48|3742.25
13:27:49|3742.25
13:27:50|3742.15
13:27:51|3742.16
13:27:52|3742.07
13:27:53|3742.07
13:27:55|3741.89
13:27:56|3741.83
13:27:57|3742.23
13:27:58|3741.77
13:27:59|3741.89
13:28:01|3741.52
13:28:02|3741.34
13:28:03|3741.58
13:28:04|3741.5
13:28:05|3741.84
13:28:06|3741.72
13:28:07|3741.63
13:28:08|3741.74
13:28:09|3741.72
13:28:10|3741.72
13:28:12|3742.18
13:28:13|3742.18
13:28:14|3742.2
13:28:14|3741.51
13:28:16|3741.43
13:28:17|3740.8
13:28:18|3740.8
13:28:19|3741.
13:28:20|3741.28
13:28:21|3741.73
13:28:22|3741.73
13:28:23|3741.73
13:28:24|3741.37
13:28:26|3741.61
13:28:27|3741.61
13:28:28|3741.78
13:28:29|3741.95
13:28:30|3741.6
13:28:31|3741.6
13:28:32|3741.6
13:28:32|3741.24
13:28:34|3741.24
13:28:35|3741.
13:28:36|3741.14
13:28:37|3740.7
13:28:38|3740.79
13:28:39|3740.93
13:28:40|3741.71
13:28:41|3741.77
13:28:42|3741.87
13:28:43|3741.93
13:28:44|3741.93
13:28:46|3742.21
13:28:46|3742.21
13:28:48|3742.28
13:28:48|3742.28
13:28:49|3742.28
13:28:51|3741.52
13:28:52|3741.33
13:28:53|3741.33
13:28:53|3741.45
13:28:54|3741.57
13:28:57|3741.62
13:28:58|3741.9
13:28:59|3741.99
13:29:00|3742.19
13:29:01|3742.33
13:29:02|3742.03
13:29:03|3741.81
13:29:04|3742.26
13:29:05|3742.36
13:29:07|3742.45
13:29:07|3742.37
13:29:09|3742.59
13:29:10|3742.58
13:29:11|3742.54
13:29:12|3742.72
13:29:13|3742.72
13:29:14|3742.71
13:29:15|3742.79
13:29:16|3743.49
13:29:17|3743.48
13:29:18|3743.18
13:29:19|3743.18
13:29:21|3742.92
13:29:21|3743.03
13:29:22|3743.03
13:29:24|3743.3
13:29:24|3743.3
13:29:26|3742.92
13:29:27|3742.92
13:29:27|3742.92
13:29:29|3743.13
13:29:30|3743.13
13:29:31|3742.76
13:29:32|3743.1
13:29:33|3743.23
13:29:34|3743.3
13:29:35|3743.3
13:29:36|3743.28
13:29:37|3743.92
13:29:38|3743.83
13:29:39|3744.12
13:29:40|3744.17
13:29:42|3744.16
13:29:42|3743.89
13:29:43|3743.75
13:29:44|3744.02
13:29:46|3743.83
13:29:47|3744.02
13:29:48|3743.67
13:29:48|3744.03
13:29:50|3744.11
13:29:50|3744.11
13:29:51|3744.18
13:29:52|3744.33
13:29:54|3744.05
13:29:55|3744.35
13:29:56|3744.42
13:29:57|3744.39
13:29:58|3744.33
13:29:59|3744.39
13:30:00|3744.39
13:30:02|3744.16
13:30:02|3744.33
13:30:04|3744.38
13:30:05|3744.41
13:30:05|3744.62
13:30:07|3744.57
13:30:08|3744.28
13:30:09|3744.42
13:30:10|3744.78
13:30:12|3744.78
13:30:12|3744.78
13:30:14|3744.66
13:30:15|3744.66
13:30:16|3744.94
13:30:16|3744.94
13:30:17|3745.26
13:30:19|3745.74
13:30:20|3745.33
13:30:21|3745.32
13:30:22|3745.17
13:30:23|3744.96
13:30:24|3744.88
13:30:25|3744.48
13:30:26|3744.22
13:30:27|3744.
13:30:28|3744.23
13:30:30|3744.23
13:30:30|3744.64
13:30:31|3745.38
13:30:32|3745.54
13:30:33|3745.14
13:30:35|3745.14
13:30:35|3745.
13:30:36|3745.
13:30:37|3744.82
13:30:39|3744.82
13:30:39|3744.61
13:30:41|3744.54
13:30:42|3743.76
13:30:42|3743.76
13:30:43|3743.48
13:30:44|3743.4
13:30:46|3743.3
13:30:46|3743.3
13:30:48|3743.3
13:30:49|3743.69
13:30:49|3743.69
13:30:51|3743.69
13:30:52|3743.69
13:30:52|3743.69
13:30:53|3743.69
13:30:55|3743.69
13:30:56|3743.69
13:30:56|3743.69
13:30:59|3743.35
13:31:00|3743.35
13:31:01|3743.94
13:31:03|3743.57
13:31:03|3743.56
13:31:05|3743.56
13:31:05|3743.56
13:31:08|3742.7
13:31:08|3742.7
13:31:10|3742.7
13:31:10|3742.4
13:31:13|3742.4
13:31:14|3742.18
13:31:14|3742.18
13:31:16|3742.35
13:31:16|3742.1
13:31:17|3741.7
13:31:18|3741.7
13:31:19|3741.7
13:31:21|3741.7
13:31:21|3741.05
13:31:23|3741.
13:31:24|3741.23
13:31:25|3741.15
13:31:26|3741.12
13:31:26|3741.
13:31:28|3741.
13:31:29|3741.27
13:31:30|3741.28
13:31:31|3741.28
13:31:32|3741.28
13:31:34|3740.93
13:31:34|3740.93
13:31:36|3741.16
13:31:36|3741.24
13:31:37|3741.24
13:31:39|3741.24
13:31:39|3741.27
13:31:41|3741.18
13:31:42|3741.27
13:31:43|3741.16
13:31:44|3741.38
13:31:45|3741.38
13:31:45|3741.38
13:31:47|3741.38
13:31:47|3741.25
13:31:49|3741.25
13:31:50|3740.62
13:31:50|3740.62
13:31:52|3740.71
13:31:52|3740.47
13:31:54|3740.74
13:31:55|3740.25
13:31:56|3740.25
13:31:56|3740.52
13:31:58|3740.56
13:31:59|3740.75
13:32:01|3740.45
13:32:02|3740.45
13:32:02|3740.75
13:32:04|3740.52
13:32:05|3741.11
13:32:06|3740.87
13:32:07|3740.95
13:32:08|3741.05
13:32:10|3740.5
13:32:11|3740.41
13:32:11|3740.41
13:32:13|3740.9
13:32:14|3740.67
13:32:15|3740.67
13:32:15|3740.38
13:32:16|3740.38
13:32:18|3740.38
13:32:19|3740.59
13:32:20|3740.59
13:32:21|3740.59
13:32:22|3740.99
13:32:23|3740.99
13:32:24|3740.99
13:32:25|3740.99
13:32:26|3740.94
13:32:27|3742.18
13:32:29|3742.53
13:32:29|3742.53
13:32:30|3742.63
13:32:31|3742.81
13:32:32|3742.92
13:32:33|3742.92
13:32:34|3742.45
13:32:35|3742.48
13:32:36|3742.42
13:32:38|3742.42
13:32:38|3742.17
13:32:40|3742.29
13:32:41|3742.48
13:32:41|3742.28
13:32:43|3742.28
13:32:43|3742.28
13:32:44|3742.28
13:32:46|3742.55
13:32:46|3742.55
13:32:48|3743.07
13:32:49|3742.84
13:32:50|3742.84
13:32:51|3743.1
13:32:51|3743.16
13:32:53|3743.55
13:32:54|3743.41
13:32:56|3743.17
13:32:57|3743.17
13:32:58|3743.17
13:32:59|3743.17
13:33:01|3743.29
13:33:01|3743.55
13:33:04|3743.55
13:33:04|3743.59
13:33:06|3743.7
13:33:06|3744.31
13:33:08|3744.31
13:33:09|3744.31
13:33:10|3744.3
13:33:11|3743.57
13:33:12|3743.38
13:33:14|3743.91
13:33:14|3744.48
13:33:15|3744.48
13:33:17|3744.48
13:33:18|3744.48
13:33:19|3744.59
13:33:20|3744.31
13:33:21|3744.14
13:33:22|3744.14
13:33:23|3744.54
13:33:24|3744.59
13:33:25|3744.51
13:33:26|3744.51
13:33:28|3744.38
13:33:28|3744.24
13:33:29|3744.24
13:33:30|3744.62
13:33:31|3744.4
13:33:32|3744.4
13:33:33|3744.4
13:33:34|3744.23
13:33:36|3744.23
13:33:36|3744.23
13:33:37|3744.1
13:33:38|3744.1
13:33:39|3744.1
13:33:40|3744.1
13:33:41|3744.1
13:33:42|3744.1
13:33:43|3744.02
13:33:44|3744.02
13:33:46|3744.02
13:33:47|3744.02
13:33:48|3743.78
13:33:48|3743.59
13:33:49|3743.59
13:33:50|3743.59
13:33:51|3744.12
13:33:53|3743.75
13:33:53|3743.26
13:33:54|3743.26
13:33:56|3743.26
13:33:56|3743.26
13:33:58|3744.12
13:33:59|3743.84
13:33:59|3743.72
13:34:01|3744.12
13:34:01|3743.54
13:34:03|3744.04
13:34:04|3743.72
13:34:06|3743.73
13:34:06|3743.71
13:34:08|3743.71
13:34:08|3742.42
13:34:10|3742.61
13:34:11|3742.53
13:34:12|3742.53
13:34:13|3742.94
13:34:14|3743.37
13:34:14|3743.
13:34:15|3743.
13:34:16|3742.9
13:34:17|3742.76
13:34:19|3742.76
13:34:20|3742.42
13:34:21|3742.6
13:34:22|3742.42
13:34:23|3742.42
13:34:24|3742.42
13:34:26|3742.41
13:34:26|3742.41
13:34:27|3741.89
13:34:28|3741.7
13:34:29|3741.32
13:34:30|3740.91
13:34:32|3741.37
13:34:32|3741.05
13:34:33|3741.53
13:34:34|3741.53
13:34:35|3741.53
13:34:36|3741.34
13:34:37|3741.34
13:34:38|3741.33
13:34:39|3741.33
13:34:40|3741.33
13:34:41|3741.33
13:34:42|3741.13
13:34:44|3741.04
13:34:44|3741.04
13:34:46|3741.39
13:34:46|3741.39
13:34:47|3741.39
13:34:48|3741.39
13:34:50|3741.39
13:34:51|3741.
13:34:52|3741.
13:34:53|3741.04
13:34:54|3740.92
13:34:55|3740.78
13:34:56|3740.78
13:34:57|3740.97
13:34:59|3740.97
13:34:59|3740.97
13:35:00|3741.04
13:35:01|3740.48
13:35:04|3740.6
13:35:05|3740.37
13:35:06|3740.82
13:35:07|3740.82
13:35:08|3740.82
13:35:09|3740.15
13:35:11|3739.97
13:35:12|3739.89
13:35:12|3739.84
13:35:14|3739.71
13:35:14|3739.89
13:35:16|3740.04
13:35:17|3739.8
13:35:17|3739.71
13:35:18|3739.71
13:35:19|3739.64
13:35:20|3739.57
13:35:21|3739.76
13:35:23|3739.36
13:35:23|3739.48
13:35:24|3739.5
13:35:26|3739.54
13:35:26|3738.92
13:35:27|3738.85
13:35:29|3738.88
13:35:30|3738.88
13:35:31|3738.76
13:35:31|3738.79
13:35:32|3738.79
13:35:34|3738.79
13:35:35|3738.79
13:35:35|3738.71
13:35:37|3738.61
13:35:38|3738.54
13:35:39|3738.54
13:35:40|3738.54
13:35:41|3738.54
13:35:42|3738.46
13:35:43|3738.47
13:35:44|3738.74
13:35:45|3739.25
13:35:46|3738.92
13:35:47|3738.86
13:35:48|3739.07
13:35:49|3739.07
13:35:51|3739.07
13:35:51|3739.07
13:35:52|3739.07
13:35:53|3738.39
13:35:54|3738.52
13:35:55|3738.29
13:35:57|3738.29
13:35:57|3738.29
13:35:58|3737.91
13:35:59|3737.91
13:36:00|3738.05
13:36:01|3737.94
13:36:03|3738.22
13:36:05|3737.63
13:36:06|3737.36
13:36:08|3737.36
13:36:09|3736.8
13:36:10|3736.65
13:36:11|3736.65
13:36:12|3735.55
13:36:13|3735.77
13:36:15|3735.62
13:36:16|3735.52
13:36:16|3735.51
13:36:18|3736.33
13:36:18|3735.69
13:36:20|3736.18
13:36:21|3736.05
13:36:22|3735.77
13:36:23|3735.1
13:36:24|3734.92
13:36:25|3733.81
13:36:27|3732.94
13:36:27|3733.06
13:36:28|3734.
13:36:30|3733.46
13:36:30|3733.45
13:36:32|3733.
13:36:32|3731.96
13:36:34|3732.17
13:36:35|3732.23
13:36:36|3731.62
13:36:36|3731.32
13:36:37|3731.06
13:36:38|3730.57
13:36:40|3729.95
13:36:41|3729.9
13:36:42|3731.14
13:36:43|3731.5
13:36:44|3731.04
13:36:45|3730.94
13:36:46|3731.87
13:36:47|3732.55
13:36:48|3732.5
13:36:50|3731.69
13:36:50|3731.8
13:36:52|3731.8
13:36:53|3733.
13:36:53|3733.09
13:36:55|3732.79
13:36:56|3733.38
13:36:56|3733.62
13:36:58|3733.42
13:36:59|3732.
13:37:00|3732.55
13:37:01|3731.84
13:37:02|3731.73
13:37:03|3731.24
13:37:05|3728.87
13:37:06|3729.61
13:37:07|3730.
13:37:08|3729.4
13:37:09|3728.41
13:37:11|3728.17
13:37:12|3727.56
13:37:12|3728.41
13:37:14|3728.67
13:37:15|3728.62
13:37:16|3728.3
13:37:17|3727.78
13:37:17|3728.27
13:37:19|3728.1
13:37:21|3728.01
13:37:21|3726.98
13:37:22|3727.54
13:37:23|3728.22
13:37:25|3728.87
13:37:26|3729.47
13:37:27|3729.89
13:37:28|3729.28
13:37:28|3730.17
13:37:30|3729.59
13:37:31|3729.8
13:37:32|3730.21
13:37:33|3730.58
13:37:35|3730.63
13:37:35|3731.52
13:37:37|3732.2
13:37:38|3732.18
13:37:39|3732.12
13:37:40|3731.87
13:37:41|3731.52
13:37:41|3731.43
13:37:43|3730.62
13:37:44|3730.46
13:37:45|3729.74
13:37:45|3730.09
13:37:46|3730.43
13:37:48|3730.05
13:37:48|3729.08
13:37:50|3729.99
13:37:51|3730.31
13:37:52|3730.39
13:37:53|3730.12
13:37:54|3730.12
13:37:55|3729.86
13:37:56|3729.45
13:37:57|3729.55
13:37:59|3729.83
13:38:00|3729.68
13:38:01|3730.04
13:38:02|3729.64
13:38:02|3730.6
13:38:03|3730.6
13:38:06|3730.96
13:38:07|3731.17
13:38:08|3731.64
13:38:10|3731.64
13:38:10|3731.38
13:38:11|3731.33
13:38:12|3731.98
13:38:14|3730.98
13:38:15|3732.02
13:38:15|3732.08
13:38:17|3731.75
13:38:17|3731.87
13:38:18|3731.7
13:38:20|3732.44
13:38:21|3732.72
13:38:22|3732.67
13:38:23|3733.51
13:38:25|3733.51
13:38:25|3733.66
13:38:26|3733.66
13:38:28|3733.3
13:38:29|3733.18
13:38:29|3733.27
13:38:31|3733.2
13:38:31|3733.2
13:38:33|3732.57
13:38:34|3732.13
13:38:35|3732.63
13:38:36|3733.02
13:38:37|3732.3
13:38:38|3732.21
13:38:39|3732.
13:38:40|3731.41
13:38:42|3731.44
13:38:43|3729.55
13:38:44|3730.24
13:38:45|3730.49
13:38:46|3730.72
13:38:47|3730.23
13:38:48|3730.79
13:38:49|3731.19
13:38:50|3730.62
13:38:51|3730.88
13:38:53|3730.95
13:38:53|3730.56
13:38:54|3730.69
13:38:55|3730.
13:38:56|3730.66
13:38:57|3730.3
13:38:59|3730.48
13:38:59|3730.81
13:39:01|3731.26
13:39:01|3731.12
13:39:03|3731.69
13:39:04|3732.12
13:39:05|3731.79
13:39:07|3732.05
13:39:09|3732.18
13:39:09|3732.06
13:39:10|3732.78
13:39:11|3732.94
13:39:12|3733.12
13:39:13|3732.72
13:39:14|3733.
13:39:16|3732.61
13:39:17|3732.94
13:39:18|3732.66
13:39:20|3732.28
13:39:21|3732.17
13:39:22|3732.41
13:39:22|3732.68
13:39:24|3733.1
13:39:25|3733.26
13:39:26|3734.01
13:39:27|3733.56
13:39:28|3733.74
13:39:29|3733.74
13:39:30|3733.7
13:39:31|3734.07
13:39:32|3734.07
13:39:34|3734.37
13:39:34|3733.66
13:39:35|3733.52
13:39:37|3732.4
13:39:37|3733.03
13:39:38|3733.62
13:39:39|3733.23
13:39:41|3733.53
13:39:42|3733.92
13:39:42|3734.15
13:39:43|3734.26
13:39:45|3734.01
13:39:45|3733.69
13:39:47|3733.55
13:39:48|3733.6
13:39:48|3733.42
13:39:50|3733.62
13:39:51|3733.26
13:39:52|3732.52
13:39:53|3732.52
13:39:54|3732.6
13:39:55|3733.05
13:39:56|3733.14
13:39:57|3733.52
13:39:58|3733.11
13:40:00|3733.24
13:40:01|3733.6
13:40:01|3733.26
13:40:03|3733.26
13:40:04|3734.28
13:40:05|3734.46
13:40:06|3734.05
13:40:08|3734.66
13:40:09|3735.24
13:40:09|3734.81
13:40:11|3734.82
13:40:12|3734.93
13:40:13|3734.9
13:40:14|3735.11
13:40:15|3734.85
13:40:16|3735.38
13:40:17|3735.12
13:40:18|3734.44
13:40:19|3734.32
13:40:20|3734.82
13:40:21|3734.25
13:40:23|3734.25
13:40:23|3733.85
13:40:24|3734.14
13:40:25|3733.79
13:40:26|3733.14
13:40:27|3733.31
13:40:28|3733.11
13:40:29|3733.56
13:40:30|3733.29
13:40:31|3732.62
13:40:32|3732.
13:40:33|3732.55
13:40:34|3732.36
13:40:36|3732.19
13:40:37|3732.55
13:40:37|3732.55
13:40:38|3732.98
13:40:40|3732.85
13:40:40|3733.32
13:40:41|3733.51
13:40:42|3734.04
13:40:43|3734.15
13:40:44|3734.28
13:40:46|3734.52
13:40:47|3734.5
13:40:48|3734.63
13:40:49|3734.82
13:40:50|3734.7
13:40:51|3735.18
13:40:52|3735.16
13:40:53|3734.92
13:40:54|3734.61
13:40:55|3734.63
13:40:56|3734.63
13:40:57|3734.63
13:40:58|3733.
13:40:59|3733.35
13:41:00|3732.85
13:41:01|3732.83
13:41:02|3732.77
13:41:03|3733.19
13:41:04|3733.62
13:41:05|3733.53
13:41:06|3733.09
13:41:09|3733.67
13:41:10|3733.67
13:41:10|3733.02
13:41:12|3732.86
13:41:14|3732.59
13:41:15|3733.31
13:41:16|3734.14
13:41:17|3734.09
13:41:18|3734.28
13:41:19|3734.28
13:41:21|3734.28
13:41:21|3734.34
13:41:23|3733.92
13:41:23|3734.54
13:41:25|3734.32
13:41:26|3733.8
13:41:27|3733.8
13:41:28|3734.4
13:41:30|3734.4
13:41:30|3734.46
13:41:31|3734.5
13:41:32|3734.92
13:41:35|3735.12
13:41:36|3734.92
13:41:37|3734.9
13:41:38|3734.9
13:41:38|3734.17
13:41:40|3734.23
13:41:41|3734.23
13:41:42|3734.54
13:41:44|3734.56
13:41:45|3734.58
13:41:45|3734.71
13:41:47|3734.35
13:41:48|3734.17
13:41:49|3734.29
13:41:50|3734.08
13:41:51|3734.08
13:41:52|3734.08
13:41:53|3733.4
13:41:54|3734.09
13:41:56|3734.32
13:41:57|3734.15
13:41:57|3734.43
13:41:58|3734.14
13:42:00|3734.04
13:42:01|3734.33
13:42:02|3734.6
13:42:02|3734.46
13:42:04|3734.46
13:42:04|3734.25
13:42:06|3734.25
13:42:07|3734.85
13:42:08|3735.12
13:42:08|3735.37
13:42:09|3735.44
13:42:11|3735.42
13:42:12|3735.35
13:42:13|3735.6
13:42:14|3735.46
13:42:15|3735.36
13:42:16|3735.36
13:42:18|3735.65
13:42:19|3735.62
13:42:20|3735.28
13:42:21|3735.46
13:42:22|3735.46
13:42:23|3735.46
13:42:24|3735.61
13:42:25|3735.61
13:42:26|3735.18
13:42:27|3735.06
13:42:28|3735.06
13:42:30|3735.59
13:42:30|3735.43
13:42:31|3735.51
13:42:34|3735.51
13:42:34|3735.51
13:42:36|3735.61
13:42:36|3735.61
13:42:37|3735.74
13:42:38|3735.31
13:42:40|3735.31
13:42:41|3735.31
13:42:42|3735.31
13:42:43|3735.7
13:42:44|3735.5
13:42:45|3735.64
13:42:45|3735.48
13:42:46|3735.48
13:42:48|3735.48
13:42:49|3735.43
13:42:50|3735.43
13:42:51|3735.6
13:42:52|3735.58
13:42:53|3735.81
13:42:54|3735.86
13:42:55|3735.86
13:42:56|3736.04
13:42:57|3736.16
13:42:58|3735.91
13:42:59|3736.31
13:43:00|3736.15
13:43:01|3736.1
13:43:02|3736.03
13:43:03|3736.03
13:43:04|3736.17
13:43:05|3736.12
13:43:07|3736.09
13:43:07|3735.74
13:43:09|3735.74
13:43:10|3735.74
13:43:11|3736.02
13:43:12|3736.39
13:43:13|3736.54
13:43:14|3736.49
13:43:15|3736.97
13:43:16|3737.02
13:43:17|3736.99
13:43:18|3736.99
13:43:19|3736.99
13:43:20|3737.22
13:43:21|3737.
13:43:22|3737.
13:43:23|3737.45
13:43:24|3737.06
13:43:26|3737.28
13:43:27|3737.3
13:43:27|3736.31
13:43:29|3736.33
13:43:30|3736.33
13:43:31|3736.12
13:43:32|3736.12
13:43:33|3736.13
13:43:35|3735.93
13:43:35|3736.2
13:43:36|3736.33
13:43:37|3736.48
13:43:38|3736.65
13:43:40|3736.7
13:43:41|3736.59
13:43:43|3736.74
13:43:44|3737.01
13:43:45|3737.13
13:43:46|3737.49
13:43:47|3737.64
13:43:48|3737.9
13:43:49|3737.85
13:43:50|3737.67
13:43:51|3737.67
13:43:52|3737.8
13:43:53|3737.98
13:43:54|3738.
13:43:55|3737.83
13:43:57|3737.83
13:43:57|3738.17
13:43:58|3738.14
13:44:00|3737.94
13:44:01|3737.91
13:44:01|3737.41
13:44:02|3737.37
13:44:04|3737.45
13:44:05|3737.48
13:44:06|3737.33
13:44:06|3736.59
13:44:08|3736.69
13:44:08|3736.83
13:44:10|3736.9
13:44:12|3736.92
13:44:13|3737.06
13:44:13|3737.2
13:44:14|3737.33
13:44:15|3737.52
13:44:17|3737.52
13:44:17|3736.85
13:44:19|3736.95
13:44:20|3737.07
13:44:22|3737.07
13:44:23|3737.29
13:44:23|3737.45
13:44:25|3737.44
13:44:26|3736.86
13:44:26|3736.86
13:44:27|3736.69
13:44:28|3736.69
13:44:29|3736.71
13:44:32|3736.23
13:44:32|3736.28
13:44:34|3736.29
13:44:35|3736.35
13:44:35|3736.68
13:44:37|3736.54
13:44:37|3735.82
13:44:38|3736.18
13:44:40|3735.72
13:44:40|3735.61
13:44:42|3735.61
13:44:43|3734.79
13:44:44|3734.99
13:44:45|3734.74
13:44:46|3734.48
13:44:47|3734.48
13:44:48|3734.9
13:44:50|3735.03
13:44:50|3735.12
13:44:51|3735.12
13:44:52|3735.24
13:44:54|3735.6
13:44:54|3735.67
13:44:55|3735.44
13:44:57|3735.12
13:44:58|3735.41
13:44:58|3735.68
13:44:59|3735.51
13:45:00|3735.44
13:45:01|3734.53
13:45:03|3735.05
13:45:05|3734.57
13:45:06|3734.06
13:45:08|3734.02
13:45:08|3734.5
13:45:09|3734.16
13:45:11|3733.95
13:45:11|3733.72
13:45:13|3733.22
13:45:14|3733.65
13:45:16|3733.63
13:45:17|3733.89
13:45:19|3733.99
13:45:19|3734.44
13:45:21|3734.31
13:45:21|3733.84
13:45:22|3733.69
13:45:24|3733.82
13:45:25|3734.28
13:45:26|3735.13
13:45:27|3734.98
13:45:28|3734.86
13:45:29|3735.07
13:45:30|3735.
13:45:31|3735.5
13:45:32|3736.1
13:45:33|3735.92
13:45:35|3735.94
13:45:35|3736.5
13:45:37|3736.35
13:45:38|3736.43
13:45:39|3736.8
13:45:39|3736.45
13:45:41|3736.45
13:45:41|3736.41
13:45:42|3736.41
13:45:44|3737.25
13:45:44|3737.12
13:45:45|3737.26
13:45:47|3737.25
13:45:47|3736.41
13:45:49|3736.
13:45:49|3735.76
13:45:50|3735.76
13:45:52|3736.07
13:45:53|3736.68
13:45:54|3736.64
13:45:54|3736.69
13:45:56|3737.24
13:45:57|3737.44
13:45:58|3737.2
13:45:59|3737.38
13:46:00|3737.52
13:46:01|3737.51
13:46:02|3737.13
13:46:03|3737.25
13:46:04|3737.1
13:46:06|3737.58
13:46:07|3737.58
13:46:07|3737.46
13:46:09|3737.48
13:46:10|3737.95
13:46:10|3738.06
13:46:12|3738.17
13:46:14|3738.38
13:46:14|3738.48
13:46:16|3738.49
13:46:17|3737.9
13:46:19|3737.29
13:46:19|3737.29
13:46:20|3736.95
13:46:21|3736.95
13:46:23|3736.65
13:46:24|3736.46
13:46:25|3736.76
13:46:25|3736.66
13:46:26|3736.66
13:46:28|3736.28
13:46:28|3736.28
13:46:30|3736.28
13:46:31|3736.06
13:46:32|3736.03
13:46:33|3735.82
13:46:34|3735.32
13:46:35|3735.22
13:46:36|3735.61
13:46:37|3735.61
13:46:38|3735.5
13:46:39|3735.
13:46:40|3735.11
13:46:41|3734.93
13:46:42|3735.13
13:46:43|3735.18
13:46:44|3733.43
13:46:46|3733.06
13:46:46|3733.19
13:46:47|3733.32
13:46:49|3733.13
13:46:49|3732.67
13:46:50|3732.77
13:46:51|3732.93
13:46:52|3732.93
13:46:53|3732.62
13:46:55|3733.09
13:46:56|3732.93
13:46:57|3732.71
13:46:58|3732.73
13:46:59|3732.73
13:47:00|3732.24
13:47:01|3732.5
13:47:02|3731.88
13:47:04|3732.46
13:47:04|3732.66
13:47:06|3733.29
13:47:06|3732.06
13:47:07|3732.05
13:47:08|3732.8
13:47:09|3732.8
13:47:10|3732.8
13:47:12|3732.71
13:47:12|3732.67
13:47:15|3732.79
13:47:16|3732.47
13:47:18|3733.13
13:47:20|3733.44
13:47:20|3733.83
13:47:21|3733.4
13:47:22|3733.05
13:47:24|3732.79
13:47:25|3733.19
13:47:25|3733.19
13:47:26|3733.19
13:47:28|3733.19
13:47:29|3733.02
13:47:30|3732.65
13:47:31|3732.22
13:47:33|3732.81
13:47:33|3733.02
13:47:34|3733.13
13:47:36|3733.13
13:47:37|3733.13
13:47:37|3733.17
13:47:38|3733.52
13:47:39|3733.92
13:47:41|3733.89
13:47:42|3734.
13:47:43|3734.2
13:47:44|3734.3
13:47:45|3734.05
13:47:46|3733.96
13:47:47|3733.86
13:47:48|3733.86
13:47:49|3734.45
13:47:50|3734.45
13:47:51|3734.2
13:47:53|3734.2
13:47:54|3734.2
13:47:54|3734.2
13:47:55|3734.15
13:47:57|3734.15
13:47:58|3733.69
13:47:58|3733.42
13:47:59|3733.42
13:48:00|3733.6
13:48:02|3733.6
13:48:03|3733.32
13:48:04|3733.05
13:48:06|3732.57
13:48:07|3732.34
13:48:07|3732.26
13:48:09|3731.66
13:48:10|3731.8
13:48:11|3731.8
13:48:12|3731.8
13:48:13|3732.28
13:48:14|3732.28
13:48:16|3732.42
13:48:17|3732.26
13:48:18|3732.54
13:48:19|3732.27
13:48:20|3732.49
13:48:21|3732.5
13:48:22|3732.33
13:48:23|3732.33
13:48:24|3732.33
13:48:26|3732.33
13:48:26|3732.41
13:48:28|3731.71
13:48:28|3732.07
13:48:29|3732.07
13:48:30|3732.07
13:48:31|3732.07
13:48:32|3731.95
13:48:33|3731.85
13:48:35|3731.74
13:48:36|3730.9
13:48:37|3731.02
13:48:39|3730.7
13:48:39|3730.55
13:48:41|3730.5
13:48:42|3731.09
13:48:43|3730.71
13:48:44|3730.71
13:48:45|3730.71
13:48:46|3730.39
13:48:47|3730.37
13:48:48|3730.18
13:48:49|3729.61
13:48:51|3729.11
13:48:52|3729.14
13:48:53|3729.32
13:48:54|3729.29
13:48:55|3729.81
13:48:56|3729.59
13:48:57|3730.09
13:48:58|3730.49
13:48:58|3731.
13:49:00|3731.
13:49:01|3729.9
13:49:02|3729.6
13:49:03|3729.96
13:49:04|3729.96
13:49:05|3730.25
13:49:07|3730.34
13:49:08|3730.53
13:49:09|3729.88
13:49:10|3729.82
13:49:11|3729.41
13:49:12|3729.19
13:49:13|3729.19
13:49:14|3729.85
13:49:15|3730.42
13:49:17|3730.27
13:49:19|3730.28
13:49:20|3730.58
13:49:21|3731.11
13:49:22|3731.11
13:49:24|3731.5
13:49:24|3731.33
13:49:25|3731.33
13:49:27|3731.54
13:49:27|3730.64
13:49:29|3731.35
13:49:30|3731.51
13:49:31|3731.43
13:49:32|3731.82
13:49:33|3731.73
13:49:34|3731.49
13:49:35|3731.49
13:49:37|3731.62
13:49:37|3731.81
13:49:39|3731.91
13:49:40|3732.01
13:49:41|3732.5
13:49:42|3732.25
13:49:43|3731.81
13:49:44|3731.81
13:49:45|3731.8
13:49:46|3731.8
13:49:47|3731.8
13:49:48|3731.8
13:49:49|3731.8
13:49:51|3731.8
13:49:53|3732.29
13:49:53|3732.59
13:49:54|3732.23
13:49:56|3732.41
13:49:57|3732.31
13:49:58|3732.45
13:49:59|3732.45
13:50:00|3732.46
13:50:01|3732.67
13:50:02|3732.54
13:50:02|3732.55
13:50:03|3732.07
13:50:05|3731.86
13:50:05|3731.43
13:50:07|3731.88
13:50:07|3731.88
13:50:08|3731.81
13:50:10|3731.93
13:50:11|3732.03
13:50:11|3732.37
13:50:13|3732.24
13:50:14|3732.36
13:50:15|3732.15
13:50:16|3732.4
13:50:18|3732.18
13:50:20|3732.
13:50:21|3731.76
13:50:22|3731.47
13:50:23|3731.46
13:50:24|3732.21
13:50:25|3731.97
13:50:26|3732.39
13:50:27|3732.25
13:50:29|3732.25
13:50:30|3732.52
13:50:30|3732.85
13:50:32|3732.52
13:50:33|3732.52
13:50:34|3732.8
13:50:35|3733.02
13:50:36|3733.11
13:50:37|3733.11
13:50:38|3733.25
13:50:39|3733.5
13:50:40|3733.5
13:50:41|3733.41
13:50:42|3733.54
13:50:43|3733.45
13:50:44|3733.21
13:50:45|3732.98
13:50:47|3733.39
13:50:47|3733.39
13:50:48|3733.1
13:50:50|3733.1
13:50:51|3733.57
13:50:52|3733.49
13:50:53|3733.53
13:50:53|3733.57
13:50:54|3733.4
13:50:55|3733.4
13:50:56|3733.14
13:50:57|3733.47
13:50:59|3733.14
13:51:00|3733.18
13:51:01|3733.2
13:51:02|3733.15
13:51:03|3733.29
13:51:04|3732.59
13:51:04|3733.61
13:51:07|3733.61
13:51:08|3733.54
13:51:08|3733.31
13:51:10|3733.48
13:51:10|3733.57
13:51:11|3733.47
13:51:13|3733.56
13:51:14|3733.47
13:51:14|3733.24
13:51:15|3733.29
13:51:16|3733.45
13:51:19|3733.45
13:51:19|3733.45
13:51:21|3734.2
13:51:22|3734.21
13:51:23|3734.35
13:51:24|3734.31
13:51:26|3734.76
13:51:27|3734.4
13:51:28|3733.4
13:51:29|3733.18
13:51:29|3735.
13:51:30|3734.84
13:51:31|3734.67
13:51:33|3734.81
13:51:33|3734.81
13:51:35|3735.17
13:51:35|3736.08
13:51:36|3736.01
13:51:37|3736.01
13:51:38|3736.22
13:51:40|3736.28
13:51:41|3735.47
13:51:42|3735.72
13:51:43|3735.42
13:51:44|3735.17
13:51:45|3734.65
13:51:45|3734.94
13:51:47|3734.94
13:51:48|3735.06
13:51:49|3735.11
13:51:50|3734.5
13:51:51|3734.68
13:51:52|3734.91
13:51:53|3734.91
13:51:55|3734.91
13:51:55|3734.73
13:51:57|3734.67
13:51:57|3734.81
13:51:59|3734.98
13:52:00|3734.8
13:52:00|3734.51
13:52:02|3734.71
13:52:04|3734.75
13:52:04|3735.01
13:52:05|3734.77
13:52:06|3735.28
13:52:08|3735.55
13:52:08|3735.7
13:52:10|3735.94
13:52:11|3736.28
13:52:11|3736.23
13:52:13|3736.28
13:52:14|3735.89
13:52:14|3735.9
13:52:16|3735.88
13:52:17|3735.79
13:52:18|3734.75
13:52:19|3735.07
13:52:20|3735.01
13:52:22|3735.2
13:52:23|3735.33
13:52:24|3735.33
13:52:25|3734.92
13:52:26|3734.92
13:52:27|3735.05
13:52:28|3735.32
13:52:29|3735.71
13:52:30|3735.47
13:52:32|3735.62
13:52:32|3734.84
13:52:34|3734.51
13:52:35|3735.02
13:52:35|3734.99
13:52:36|3734.86
13:52:38|3734.68
13:52:39|3735.
13:52:40|3735.
13:52:41|3734.99
13:52:42|3734.8
13:52:43|3734.84
13:52:44|3734.84
13:52:45|3734.61
13:52:46|3734.65
13:52:48|3734.65
13:52:48|3734.33
13:52:50|3734.58
13:52:51|3734.58
13:52:52|3734.58
13:52:53|3734.8
13:52:54|3734.91
13:52:55|3734.54
13:52:56|3734.39
13:52:57|3734.36
13:52:58|3734.41
13:52:59|3735.99
13:53:00|3736.03
13:53:01|3735.98
13:53:02|3735.81
13:53:03|3736.08
13:53:04|3736.08
13:53:05|3736.08
13:53:07|3735.86
13:53:08|3735.84
13:53:09|3735.79
13:53:10|3736.03
13:53:11|3735.88
13:53:12|3735.88
13:53:13|3735.89
13:53:14|3735.82
13:53:15|3736.81
13:53:16|3736.24
13:53:17|3736.44
13:53:18|3736.38
13:53:19|3736.29
13:53:21|3736.14
13:53:22|3736.07
13:53:23|3736.17
13:53:24|3736.2
13:53:24|3736.16
13:53:27|3736.28
13:53:28|3736.62
13:53:29|3736.62
13:53:29|3736.62
13:53:31|3736.47
13:53:32|3736.47
13:53:33|3736.57
13:53:34|3736.57
13:53:35|3736.72
13:53:36|3736.72
13:53:38|3736.8
13:53:39|3736.76
13:53:39|3736.18
13:53:40|3736.12
13:53:42|3736.12
13:53:42|3735.88
13:53:44|3735.96
13:53:44|3736.15
13:53:45|3736.15
13:53:47|3736.59
13:53:48|3736.42
13:53:49|3736.62
13:53:50|3736.72
13:53:51|3736.84
13:53:52|3736.84
13:53:53|3736.66
13:53:54|3736.72
13:53:55|3736.14
13:53:56|3736.39
13:53:57|3736.58
13:53:58|3736.34
13:53:59|3736.6
13:54:00|3736.25
13:54:02|3736.46
13:54:02|3736.48
13:54:03|3736.54
13:54:04|3736.44
13:54:05|3736.17
13:54:07|3736.2
13:54:07|3736.68
13:54:09|3736.47
13:54:10|3736.44
13:54:10|3736.57
13:54:11|3736.64
13:54:13|3736.4
13:54:13|3736.78
13:54:15|3736.83
13:54:16|3737.01
13:54:16|3736.42
13:54:17|3736.42
13:54:19|3736.47
13:54:20|3736.82
13:54:21|3736.82
13:54:22|3737.1
13:54:23|3737.1
13:54:25|3737.1
13:54:26|3737.1
13:54:26|3737.12
13:54:28|3736.92
13:54:29|3736.87
13:54:29|3736.52
13:54:30|3736.63
13:54:32|3736.64
13:54:33|3736.88
13:54:34|3736.99
13:54:35|3736.9
13:54:37|3737.
13:54:37|3736.89
13:54:38|3736.63
13:54:41|3736.82
13:54:41|3736.81
13:54:43|3736.81
13:54:44|3736.81
13:54:45|3736.81
13:54:45|3736.76
13:54:47|3736.77
13:54:48|3736.92
13:54:49|3736.79
13:54:50|3736.79
13:54:51|3736.79
13:54:52|3736.84
13:54:53|3736.83
13:54:54|3736.99
13:54:55|3736.99
13:54:56|3737.1
13:54:57|3737.1
13:54:58|3737.05
13:55:00|3737.05
13:55:01|3737.05
13:55:02|3736.8
13:55:03|3736.85
13:55:03|3737.26
13:55:05|3737.28
13:55:06|3736.6
13:55:07|3736.6
13:55:08|3736.48
13:55:09|3736.04
13:55:11|3736.26
13:55:11|3735.5
13:55:12|3735.5
13:55:14|3736.02
13:55:14|3735.52
13:55:15|3735.52
13:55:17|3735.74
13:55:17|3735.94
13:55:19|3735.49
13:55:20|3735.49
13:55:21|3735.49
13:55:23|3735.3
13:55:23|3735.5
13:55:25|3735.58
13:55:25|3735.36
13:55:27|3735.36
13:55:27|3735.
13:55:29|3735.
13:55:30|3735.19
13:55:31|3734.99
13:55:32|3734.99
13:55:33|3734.94
13:55:34|3734.91
13:55:35|3734.96
13:55:36|3734.86
13:55:37|3734.69
13:55:38|3734.99
13:55:39|3734.86
13:55:40|3734.24
13:55:41|3733.62
13:55:43|3733.48
13:55:44|3733.7
13:55:44|3733.61
13:55:46|3733.61
13:55:46|3733.76
13:55:48|3733.76
13:55:49|3733.8
13:55:49|3733.8
13:55:50|3733.92
13:55:52|3733.67
13:55:53|3733.67
13:55:54|3733.67
13:55:55|3733.67
13:55:56|3734.79
13:55:57|3734.82
13:55:58|3734.07
13:55:58|3734.04
13:55:59|3734.19
13:56:01|3734.04
13:56:01|3733.98
13:56:02|3734.
13:56:04|3734.65
13:56:05|3734.61
13:56:06|3734.61
13:56:07|3734.61
13:56:08|3734.61
13:56:09|3734.63
13:56:10|3734.82
13:56:11|3734.53
13:56:13|3733.51
13:56:14|3733.78
13:56:14|3733.78
13:56:15|3733.78
13:56:17|3733.78
13:56:17|3733.27
13:56:19|3733.39
13:56:20|3733.21
13:56:21|3733.41
13:56:22|3733.36
13:56:22|3732.77
13:56:24|3732.69
13:56:25|3733.03
13:56:27|3733.27
13:56:28|3733.27
13:56:30|3733.11
13:56:31|3732.59
13:56:31|3732.59
13:56:32|3732.68
13:56:34|3732.46
13:56:35|3732.31
13:56:36|3731.55
13:56:38|3731.99
13:56:38|3732.25
13:56:39|3732.59
13:56:40|3732.28
13:56:41|3732.08
13:56:42|3732.08
13:56:44|3732.08
13:56:45|3732.8
13:56:45|3732.79
13:56:46|3732.79
13:56:48|3732.08
13:56:49|3732.72
13:56:50|3732.66
13:56:51|3732.66
13:56:52|3732.66
13:56:53|3732.66
13:56:55|3732.35
13:56:56|3732.35
13:56:57|3732.21
13:56:58|3732.18
13:56:59|3731.83
13:57:00|3731.97
13:57:01|3731.99
13:57:02|3731.99
13:57:03|3731.59
13:57:04|3731.44
13:57:05|3731.43
13:57:06|3732.
13:57:07|3732.16
13:57:09|3732.01
13:57:10|3732.42
13:57:11|3732.42
13:57:12|3732.32
13:57:13|3732.28
13:57:14|3732.28
13:57:15|3732.28
13:57:16|3732.28
13:57:17|3732.16
13:57:18|3732.48
13:57:19|3732.35
13:57:20|3732.13
13:57:21|3732.14
13:57:22|3732.25
13:57:23|3732.23
13:57:25|3732.55
13:57:26|3732.55
13:57:28|3732.79
13:57:30|3732.73
13:57:31|3733.73
13:57:32|3733.73
13:57:33|3733.58
13:57:34|3732.96
13:57:35|3733.01
13:57:36|3732.78
13:57:37|3732.53
13:57:38|3732.54
13:57:39|3732.51
13:57:41|3732.52
13:57:42|3732.52
13:57:42|3732.52
13:57:44|3732.62
13:57:44|3732.52
13:57:46|3732.65
13:57:47|3732.96
13:57:48|3732.9
13:57:49|3732.75
13:57:50|3732.75
13:57:51|3732.75
13:57:52|3732.75
13:57:53|3732.75
13:57:54|3732.96
13:57:55|3732.84
13:57:56|3732.84
13:57:57|3733.3
13:57:58|3733.59
13:58:00|3733.66
13:58:01|3733.55
13:58:02|3733.85
13:58:03|3733.85
13:58:04|3733.47
13:58:04|3734.17
13:58:06|3734.1
13:58:07|3734.24
13:58:07|3734.11
13:58:09|3734.
13:58:10|3734.
13:58:11|3734.53
13:58:12|3734.53
13:58:12|3734.76
13:58:14|3734.9
13:58:15|3734.46
13:58:15|3734.46
13:58:17|3734.75
13:58:18|3734.97
13:58:18|3735.05
13:58:20|3734.85
13:58:21|3734.85
13:58:22|3734.85
13:58:22|3735.03
13:58:24|3734.82
13:58:25|3734.74
13:58:27|3734.32
13:58:27|3734.2
13:58:28|3734.26
13:58:29|3734.72
13:58:30|3734.52
13:58:32|3734.52
13:58:32|3734.68
13:58:33|3734.17
13:58:35|3734.21
13:58:36|3734.06
13:58:37|3734.06
13:58:37|3734.07
13:58:38|3734.07
13:58:40|3734.19
13:58:41|3734.26
13:58:42|3734.38
13:58:43|3734.69
13:58:44|3734.72
13:58:45|3734.84
13:58:46|3734.91
13:58:47|3734.99
13:58:49|3734.69
13:58:50|3734.8
13:58:50|3734.47
13:58:52|3734.55
13:58:53|3735.13
13:58:53|3735.13
13:58:55|3734.91
13:58:55|3734.91
13:58:57|3736.56
13:58:58|3736.2
13:58:59|3736.12
13:59:00|3736.08
13:59:02|3736.21
13:59:02|3736.03
13:59:04|3736.21
13:59:05|3736.34
13:59:05|3736.24
13:59:07|3736.47
13:59:08|3736.87
13:59:09|3736.79
13:59:10|3736.33
13:59:11|3736.03
13:59:12|3735.94
13:59:13|3735.9
13:59:14|3736.02
13:59:15|3736.27
13:59:16|3736.08
13:59:17|3736.06
13:59:18|3736.06
13:59:19|3736.06
13:59:21|3736.06
13:59:21|3736.19
13:59:22|3735.93
13:59:23|3735.8
13:59:24|3735.8
13:59:26|3735.8
13:59:27|3735.8
13:59:28|3735.8
13:59:30|3735.8
13:59:31|3735.8
13:59:33|3735.8
13:59:34|3736.26
13:59:35|3736.23
13:59:36|3736.23
13:59:36|3735.94
13:59:38|3735.94
13:59:39|3735.94
13:59:40|3735.94
13:59:41|3735.94
13:59:42|3736.08
13:59:43|3736.08
13:59:44|3736.2
13:59:46|3736.2
13:59:46|3736.
13:59:48|3736.
13:59:48|3736.
13:59:49|3736.
13:59:51|3736.
13:59:52|3736.
13:59:53|3736.21
13:59:53|3736.21
13:59:55|3736.21
13:59:56|3736.39
13:59:57|3736.39
13:59:58|3736.39
13:59:59|3736.39
14:00:00|3736.26
14:00:02|3736.26
14:00:03|3736.18
14:00:03|3736.06
14:00:05|3736.3
14:00:05|3736.22
14:00:06|3736.42
14:00:08|3735.97
14:00:08|3735.84
14:00:09|3736.28
14:00:10|3736.6
14:00:11|3736.72
14:00:12|3736.49
14:00:13|3736.63
14:00:14|3736.58
14:00:15|3736.59
14:00:16|3736.61
14:00:17|3736.61
14:00:19|3736.57
14:00:19|3736.57
14:00:21|3736.66
14:00:22|3736.56
14:00:23|3736.57
14:00:24|3736.89
14:00:25|3737.19
14:00:26|3737.21
14:00:27|3737.29
14:00:28|3737.65
14:00:30|3737.84
14:00:31|3737.32
14:00:31|3737.47
14:00:33|3737.4
14:00:34|3736.84
14:00:35|3736.99
14:00:37|3736.99
14:00:38|3737.29
14:00:39|3737.21
14:00:40|3737.3
14:00:41|3737.7
14:00:42|3737.8
14:00:43|3737.46
14:00:44|3737.46
14:00:45|3737.46
14:00:46|3737.75
14:00:47|3737.53
14:00:48|3737.53
14:00:49|3737.53
14:00:50|3737.47
14:00:51|3737.47
14:00:52|3737.47
14:00:53|3737.47
14:00:54|3737.47
14:00:55|3737.47
14:00:56|3738.05
14:00:58|3738.85
14:00:58|3739.
14:00:59|3739.
14:01:00|3739.5
14:01:01|3739.83
14:01:02|3740.8
14:01:03|3740.77
14:01:04|3740.79
14:01:05|3740.79
14:01:06|3741.01
14:01:08|3741.29
14:01:09|3740.65
14:01:09|3740.99
14:01:10|3740.8
14:01:11|3740.8
14:01:12|3741.26
14:01:13|3742.05
14:01:14|3741.81
14:01:16|3741.79
14:01:17|3741.42
14:01:17|3741.35
14:01:19|3740.54
14:01:19|3741.25
14:01:21|3741.25
14:01:22|3740.91
14:01:22|3740.91
14:01:24|3741.14
14:01:25|3741.56
14:01:26|3741.81
14:01:27|3742.05
14:01:28|3742.
14:01:29|3742.01
14:01:31|3741.99
14:01:31|3741.47
14:01:33|3741.47
14:01:33|3741.6
14:01:35|3741.84
14:01:37|3742.25
14:01:37|3742.18
14:01:39|3742.22
14:01:39|3742.4
14:01:42|3742.03
14:01:42|3741.47
14:01:43|3741.35
14:01:44|3741.05
14:01:46|3740.88
14:01:47|3740.82
14:01:48|3740.66
14:01:49|3741.1
14:01:50|3741.21
14:01:51|3741.29
14:01:52|3740.82
14:01:53|3740.4
14:01:54|3740.47
14:01:56|3740.47
14:01:56|3740.47
14:01:57|3740.41
14:01:58|3740.47
14:01:59|3740.47
14:02:00|3740.4
14:02:02|3740.01
14:02:02|3740.29
14:02:03|3740.8
14:02:05|3740.78
14:02:06|3741.55
14:02:07|3741.3
14:02:09|3741.21
14:02:09|3741.24
14:02:10|3741.21
14:02:11|3740.84
14:02:12|3740.84
14:02:13|3741.01
14:02:14|3741.01
14:02:15|3741.46
14:02:16|3741.46
14:02:18|3742.02
14:02:18|3742.02
14:02:19|3742.42
14:02:20|3741.55
14:02:21|3741.95
14:02:22|3741.85
14:02:24|3741.79
14:02:24|3741.22
14:02:26|3741.22
14:02:27|3741.29
14:02:27|3740.99
14:02:30|3740.37
14:02:31|3740.14
14:02:32|3739.84
14:02:33|3739.63
14:02:34|3739.51
14:02:35|3739.61
14:02:37|3739.39
14:02:37|3738.99
14:02:38|3739.32
14:02:40|3739.32
14:02:40|3739.44
14:02:42|3739.62
14:02:42|3739.49
14:02:44|3739.6
14:02:44|3739.51
14:02:46|3739.58
14:02:47|3739.62
14:02:48|3739.9
14:02:49|3739.9
14:02:50|3739.91
14:02:51|3739.84
14:02:53|3739.84
14:02:54|3740.
14:02:54|3739.98
14:02:56|3739.98
14:02:57|3740.22
14:02:58|3740.22
14:03:00|3740.11
14:03:00|3740.06
14:03:02|3740.22
14:03:02|3740.59
14:03:03|3740.53
14:03:04|3740.46
14:03:05|3741.17
14:03:06|3740.64
14:03:07|3740.64
14:03:08|3740.72
14:03:09|3740.82
14:03:10|3740.26
14:03:11|3740.26
14:03:13|3740.48
14:03:14|3740.35
14:03:14|3740.48
14:03:16|3739.7
14:03:16|3739.98
14:03:18|3740.01
14:03:18|3739.85
14:03:20|3739.5
14:03:21|3739.95
14:03:22|3739.46
14:03:23|3739.2
14:03:24|3739.52
14:03:25|3739.42
14:03:26|3739.11
14:03:28|3738.79
14:03:29|3738.62
14:03:29|3738.62
14:03:30|3738.81
14:03:32|3738.81
14:03:34|3738.21
14:03:35|3738.46
14:03:35|3738.46
14:03:37|3738.18
14:03:38|3738.18
14:03:40|3738.32
14:03:40|3738.32
14:03:41|3738.32
14:03:42|3738.32
14:03:44|3737.76
14:03:44|3737.88
14:03:46|3737.99
14:03:47|3738.01
14:03:48|3737.9
14:03:49|3738.17
14:03:50|3738.33
14:03:51|3738.38
14:03:52|3738.44
14:03:53|3738.46
14:03:54|3738.35
14:03:55|3738.2
14:03:55|3737.84
14:03:57|3737.84
14:03:59|3737.84
14:03:59|3737.83
14:04:00|3737.83
14:04:01|3737.81
14:04:03|3737.81
14:04:04|3737.65
14:04:05|3737.85
14:04:06|3738.14
14:04:07|3738.23
14:04:09|3738.23
14:04:09|3738.23
14:04:10|3738.28
14:04:11|3738.61
14:04:12|3738.61
14:04:14|3738.7
14:04:15|3738.47
14:04:16|3738.47
14:04:16|3738.47
14:04:17|3738.47
14:04:19|3738.47
14:04:20|3738.47
14:04:21|3738.47
14:04:22|3738.47
14:04:23|3737.92
14:04:25|3737.95
14:04:25|3737.95
14:04:27|3737.85
14:04:28|3738.
14:04:29|3737.82
14:04:30|3737.75
14:04:31|3737.75
14:04:32|3737.84
14:04:34|3737.48
14:04:36|3737.2
14:04:36|3736.77
14:04:38|3736.77
14:04:39|3736.61
14:04:41|3736.65
14:04:42|3736.55
14:04:43|3736.84
14:04:44|3736.87
14:04:46|3736.83
14:04:47|3736.7
14:04:49|3736.73
14:04:50|3736.74
14:04:51|3736.74
14:04:52|3736.87
14:04:52|3736.51
14:04:53|3736.63
14:04:54|3736.63
14:04:55|3736.83
14:04:56|3736.71
14:04:57|3736.96
14:04:59|3736.89
14:05:00|3736.56
14:05:01|3736.69
14:05:02|3736.98
14:05:03|3738.99
14:05:04|3739.07
14:05:05|3739.13
14:05:06|3739.62
14:05:07|3740.76
14:05:08|3741.25
14:05:09|3741.16
14:05:10|3741.22
14:05:11|3740.44
14:05:12|3741.
14:05:13|3741.2
14:05:14|3740.67
14:05:15|3740.63
14:05:16|3740.91
14:05:18|3740.58
14:05:18|3740.74
14:05:20|3740.63
14:05:20|3740.5
14:05:21|3740.5
14:05:23|3740.5
14:05:24|3740.86
14:05:24|3741.
14:05:25|3740.75
14:05:26|3740.79
14:05:27|3740.82
14:05:29|3741.
14:05:29|3741.
14:05:30|3740.82
14:05:32|3740.61
14:05:32|3740.76
14:05:34|3740.85
14:05:36|3740.85
14:05:36|3741.12
14:05:37|3741.11
14:05:38|3741.12
14:05:40|3741.12
14:05:41|3741.03
14:05:42|3740.91
14:05:44|3740.47
14:05:45|3741.02
14:05:46|3741.02
14:05:47|3740.93
14:05:49|3741.2
14:05:49|3741.37
14:05:50|3741.2
14:05:52|3741.35
14:05:52|3741.27
14:05:53|3741.33
14:05:55|3741.14
14:05:56|3741.14
14:05:57|3741.15
14:05:58|3741.15
14:05:59|3741.35
14:06:01|3741.35
14:06:01|3740.58
14:06:02|3740.63
14:06:04|3740.6
14:06:04|3739.93
14:06:05|3739.99
14:06:06|3739.7
14:06:08|3739.7
14:06:08|3739.7
14:06:10|3740.02
14:06:10|3740.02
14:06:11|3740.26
14:06:13|3740.49
14:06:14|3740.55
14:06:15|3741.03
14:06:15|3741.36
14:06:17|3741.23
14:06:18|3741.09
14:06:19|3741.09
14:06:20|3741.09
14:06:21|3740.88
14:06:21|3740.98
14:06:23|3740.98
14:06:24|3740.95
14:06:25|3742.
14:06:26|3742.24
14:06:27|3742.43
14:06:28|3742.39
14:06:29|3742.16
14:06:30|3742.8
14:06:31|3742.67
14:06:33|3742.01
14:06:34|3742.18
14:06:35|3741.84
14:06:37|3741.61
14:06:37|3741.88
14:06:39|3742.08
14:06:40|3742.12
14:06:41|3741.64
14:06:41|3741.72
14:06:43|3741.04
14:06:45|3741.04
14:06:45|3741.04
14:06:46|3741.32
14:06:48|3741.18
14:06:48|3741.1
14:06:49|3741.1
14:06:51|3741.21
14:06:52|3741.21
14:06:53|3741.24
14:06:54|3741.24
14:06:55|3741.24
14:06:56|3741.24
14:06:57|3741.24
14:06:58|3741.24
14:06:59|3741.22
14:07:00|3741.34
14:07:01|3741.81
14:07:02|3741.37
14:07:03|3740.93
14:07:04|3741.04
14:07:05|3741.04
14:07:06|3741.04
14:07:07|3740.98
14:07:09|3741.44
14:07:09|3741.73
14:07:11|3742.14
14:07:12|3742.09
14:07:12|3742.09
14:07:14|3742.09
14:07:15|3741.8
14:07:16|3741.77
14:07:17|3741.56
14:07:18|3741.27
14:07:18|3741.24
14:07:19|3741.3
14:07:21|3741.28
14:07:21|3741.28
14:07:22|3741.29
14:07:25|3741.56
14:07:26|3741.03
14:07:26|3740.97
14:07:28|3740.87
14:07:28|3741.02
14:07:30|3740.83
14:07:31|3741.08
14:07:32|3741.06
14:07:32|3741.06
14:07:34|3741.05
14:07:35|3740.92
14:07:36|3740.92
14:07:37|3740.9
14:07:39|3740.61
14:07:39|3741.15
14:07:40|3741.43
14:07:42|3741.06
14:07:43|3741.37
14:07:43|3741.37
14:07:44|3741.38
14:07:45|3741.38
14:07:47|3741.38
14:07:48|3740.92
14:07:49|3740.21
14:07:51|3740.21
14:07:51|3740.
14:07:53|3740.08
14:07:54|3739.98
14:07:54|3739.98
14:07:56|3740.02
14:07:57|3739.86
14:07:58|3739.85
14:07:59|3739.45
14:08:00|3739.94
14:08:01|3740.15
14:08:02|3740.35
14:08:03|3740.3
14:08:04|3739.29
14:08:05|3739.62
14:08:07|3740.26
14:08:08|3740.22
14:08:09|3740.22
14:08:10|3740.05
14:08:11|3740.05
14:08:12|3738.86
14:08:13|3738.8
14:08:14|3739.25
14:08:15|3739.25
14:08:16|3739.26
14:08:17|3739.26
14:08:19|3739.16
14:08:20|3739.12
14:08:20|3739.12
14:08:21|3738.34
14:08:22|3738.48
14:08:23|3738.01
14:08:24|3738.01
14:08:25|3737.94
14:08:26|3738.14
14:08:28|3737.65
14:08:28|3737.57
14:08:29|3737.41
14:08:30|3737.61
14:08:31|3737.23
14:08:33|3737.07
14:08:33|3737.41
14:08:35|3737.5
14:08:36|3737.5
14:08:37|3737.71
14:08:39|3737.25
14:08:39|3737.64
14:08:41|3737.65
14:08:42|3737.63
14:08:42|3737.69
14:08:43|3737.69
14:08:44|3737.57
14:08:45|3737.57
14:08:47|3737.57
14:08:47|3737.57
14:08:49|3737.57
14:08:50|3737.43
14:08:51|3737.2
14:08:52|3737.33
14:08:53|3737.46
14:08:54|3737.53
14:08:55|3737.53
14:08:56|3737.4
14:08:57|3737.47
14:08:58|3737.18
14:09:00|3737.18
14:09:01|3737.31
14:09:02|3737.31
14:09:03|3737.31
14:09:05|3737.17
14:09:06|3737.17
14:09:06|3737.41
14:09:08|3737.42
14:09:08|3737.1
14:09:10|3737.1
14:09:11|3737.1
14:09:11|3737.1
14:09:13|3737.47
14:09:15|3737.09
14:09:16|3737.09
14:09:17|3736.96
14:09:18|3736.56
14:09:18|3736.56
14:09:19|3736.56
14:09:21|3736.31
14:09:22|3736.31
14:09:23|3736.65
14:09:24|3736.76
14:09:25|3737.
14:09:26|3736.78
14:09:28|3736.78
14:09:28|3736.78
14:09:29|3737.06
14:09:30|3737.06
14:09:31|3737.06
14:09:32|3736.87
14:09:33|3736.87
14:09:35|3736.84
14:09:35|3736.84
14:09:37|3736.89
14:09:39|3737.08
14:09:40|3737.
14:09:41|3737.
14:09:42|3737.19
14:09:43|3737.3
14:09:44|3737.3
14:09:46|3737.19
14:09:47|3736.84
14:09:48|3736.81
14:09:49|3736.9
14:09:50|3737.15
14:09:51|3737.15
14:09:52|3737.15
14:09:53|3736.67
14:09:54|3736.89
14:09:54|3736.89
14:09:56|3737.82
14:09:57|3737.82
14:09:58|3737.63
14:09:59|3737.9
14:10:00|3738.41
14:10:01|3738.16
14:10:03|3738.72
14:10:03|3738.72
14:10:04|3738.72
14:10:05|3738.73
14:10:07|3738.66
14:10:07|3738.65
14:10:09|3738.39
14:10:10|3738.42
14:10:10|3737.74
14:10:12|3737.66
14:10:13|3737.34
14:10:14|3737.16
14:10:14|3737.53
14:10:16|3737.66
14:10:17|3737.66
14:10:18|3737.66
14:10:19|3737.66
14:10:20|3738.1
14:10:21|3738.14
14:10:22|3738.14
14:10:23|3738.14
14:10:24|3737.63
14:10:25|3737.69
14:10:26|3737.66
14:10:27|3737.66
14:10:28|3737.64
14:10:29|3738.14
14:10:30|3738.14
14:10:31|3738.01
14:10:32|3738.01
14:10:33|3738.01
14:10:34|3738.01
14:10:35|3738.29
14:10:37|3738.8
14:10:38|3739.52
14:10:39|3739.99
14:10:41|3739.99
14:10:42|3739.49
14:10:42|3739.28
14:10:45|3738.88
14:10:46|3738.88
14:10:47|3738.87
14:10:48|3738.87
14:10:49|3738.87
14:10:49|3738.89
14:10:50|3739.04
14:10:52|3739.04
14:10:53|3739.2
14:10:54|3739.2
14:10:54|3739.11
14:10:56|3739.11
14:10:56|3739.11
14:10:58|3739.11
14:10:59|3739.05
14:11:00|3738.99
14:11:01|3739.37
14:11:02|3739.37
14:11:03|3739.62
14:11:08|3739.62
14:11:09|3738.44
14:11:10|3738.44
14:11:11|3738.43
14:11:12|3738.43
14:11:14|3737.81
14:11:14|3737.81
14:11:16|3737.81
14:11:16|3737.81
14:11:18|3737.96
14:11:18|3738.33
14:11:19|3738.33
14:11:20|3738.33
14:11:21|3738.33
14:11:22|3737.92
14:11:23|3737.54
14:11:24|3737.79
14:11:25|3737.76
14:11:26|3737.1
14:11:28|3737.44
14:11:28|3737.6
14:11:30|3737.78
14:11:30|3737.65
14:11:31|3737.55
14:11:32|3737.55
14:11:33|3737.05
14:11:34|3737.05
14:11:36|3737.44
14:11:37|3737.73
14:11:38|3737.73
14:11:38|3737.88
14:11:41|3737.5
14:11:43|3737.73
14:11:44|3737.73
14:11:44|3737.73
14:11:47|3737.82
14:11:47|3737.82
14:11:48|3737.72
14:11:50|3737.72
14:11:50|3737.54
14:11:51|3737.24
14:11:53|3737.24
14:11:54|3737.28
14:11:54|3737.28
14:11:56|3737.54
14:11:56|3737.63
14:11:57|3737.63
14:11:59|3737.97
14:12:00|3737.97
14:12:00|3738.
14:12:01|3738.1
14:12:03|3738.1
14:12:04|3738.16
14:12:05|3738.63
14:12:05|3738.72
14:12:06|3738.01
14:12:08|3737.29
14:12:09|3737.29
14:12:10|3737.29
14:12:11|3737.29
14:12:13|3737.29
14:12:14|3737.54
14:12:15|3737.54
14:12:15|3737.83
14:12:17|3737.83
14:12:17|3737.83
14:12:18|3737.6
14:12:20|3737.57
14:12:20|3737.57
14:12:21|3737.55
14:12:22|3737.12
14:12:23|3737.2
14:12:24|3737.47
14:12:25|3737.47
14:12:27|3737.47
14:12:27|3737.8
14:12:29|3737.63
14:12:30|3737.63
14:12:31|3737.47
14:12:32|3737.47
14:12:32|3737.47
14:12:34|3737.47
14:12:34|3737.44
14:12:36|3737.38
14:12:37|3737.38
14:12:38|3737.68
14:12:40|3737.68
14:12:41|3736.79
14:12:43|3736.93
14:12:44|3736.93
14:12:44|3736.85
14:12:45|3736.45
14:12:47|3736.45
14:12:48|3736.45
14:12:48|3736.45
14:12:49|3736.99
14:12:50|3737.09
14:12:52|3737.18
14:12:53|3737.18
14:12:54|3736.85
14:12:54|3737.18
14:12:56|3736.61
14:12:56|3736.6
14:12:58|3736.78
14:12:59|3736.87
14:13:00|3737.03
14:13:01|3737.28
14:13:02|3737.39
14:13:03|3736.71
14:13:04|3736.74
14:13:05|3736.74
14:13:06|3736.74
14:13:07|3736.74
14:13:08|3736.48
14:13:09|3736.48
14:13:11|3736.48
14:13:11|3736.48
14:13:12|3736.48
14:13:13|3736.48
14:13:15|3736.48
14:13:16|3736.4
14:13:17|3736.1
14:13:18|3736.1
14:13:19|3735.82
14:13:20|3735.89
14:13:21|3735.82
14:13:21|3735.86
14:13:23|3735.6
14:13:23|3735.85
14:13:25|3735.85
14:13:26|3735.67
14:13:26|3735.67
14:13:28|3735.88
14:13:29|3735.8
14:13:30|3735.8
14:13:31|3735.74
14:13:31|3735.98
14:13:33|3735.8
14:13:33|3735.8
14:13:35|3735.62
14:13:36|3735.05
14:13:37|3734.67
14:13:38|3734.67
14:13:39|3734.05
14:13:41|3734.09
14:13:42|3734.09
14:13:43|3734.15
14:13:44|3734.15
14:13:45|3733.88
14:13:46|3733.88
14:13:48|3734.05
14:13:49|3734.13
14:13:50|3734.37
14:13:51|3734.01
14:13:52|3734.01
14:13:54|3734.31
14:13:55|3734.31
14:13:56|3734.31
14:13:57|3734.31
14:13:58|3734.31
14:13:59|3734.06
14:14:00|3733.88
14:14:01|3733.88
14:14:02|3733.88
14:14:03|3733.55
14:14:04|3733.5
14:14:05|3733.95
14:14:06|3733.73
14:14:07|3733.51
14:14:09|3733.51
14:14:09|3733.51
14:14:11|3733.51
14:14:11|3733.32
14:14:12|3733.32
14:14:13|3733.32
14:14:15|3733.29
14:14:15|3733.29
14:14:16|3733.
14:14:17|3733.
14:14:18|3733.28
14:14:19|3733.56
14:14:20|3733.56
14:14:22|3732.77
14:14:23|3733.17
14:14:23|3733.17
14:14:25|3733.17
14:14:25|3732.48
14:14:27|3732.2
14:14:28|3732.72
14:14:28|3733.17
14:14:29|3732.61
14:14:31|3732.05
14:14:32|3732.24
14:14:32|3732.09
14:14:34|3732.2
14:14:35|3732.06
14:14:35|3732.06
14:14:37|3732.71
14:14:38|3733.19
14:14:39|3732.86
14:14:39|3732.86
14:14:41|3733.5
14:14:42|3733.4
14:14:43|3733.4
14:14:44|3733.4
14:14:46|3733.46
14:14:47|3733.46
14:14:48|3733.46
14:14:49|3733.27
14:14:50|3733.6
14:14:51|3733.6
14:14:52|3734.19
14:14:53|3734.18
14:14:54|3734.18
14:14:55|3734.18
14:14:56|3734.03
14:14:57|3734.04
14:14:58|3734.04
14:15:00|3734.
14:15:00|3733.71
14:15:01|3733.49
14:15:02|3733.45
14:15:04|3733.94
14:15:05|3734.42
14:15:06|3734.47
14:15:07|3734.04
14:15:07|3734.33
14:15:08|3734.31
14:15:09|3734.31
14:15:11|3735.15
14:15:11|3735.22
14:15:12|3735.53
14:15:13|3734.92
14:15:14|3734.22
14:15:15|3734.17
14:15:17|3734.07
14:15:18|3734.07
14:15:18|3734.36
14:15:19|3734.36
14:15:21|3734.36
14:15:22|3734.36
14:15:23|3733.89
14:15:24|3733.7
14:15:26|3733.01
14:15:26|3733.31
14:15:27|3732.98
14:15:28|3733.19
14:15:29|3733.19
14:15:31|3732.64
14:15:32|3733.08
14:15:32|3733.43
14:15:33|3733.
14:15:34|3733.
14:15:35|3733.05
14:15:36|3733.32
14:15:37|3733.25
14:15:39|3733.2
14:15:40|3733.12
14:15:40|3733.09
14:15:41|3733.11
14:15:43|3733.2
14:15:44|3733.2
14:15:45|3733.2
14:15:47|3733.22
14:15:47|3733.25
14:15:49|3733.25
14:15:50|3733.25
14:15:51|3733.29
14:15:52|3733.58
14:15:54|3733.01
14:15:54|3733.01
14:15:55|3733.01
14:15:56|3733.01
14:15:58|3733.59
14:15:59|3733.01
14:16:00|3732.94
14:16:00|3732.68
14:16:01|3732.7
14:16:02|3732.6
14:16:03|3732.63
14:16:04|3733.05
14:16:06|3733.05
14:16:06|3733.15
14:16:07|3733.04
14:16:08|3733.29
14:16:10|3733.38
14:16:10|3733.38
14:16:12|3733.38
14:16:13|3733.82
14:16:13|3733.82
14:16:14|3734.04
14:16:15|3733.99
14:16:16|3733.99
14:16:17|3734.01
14:16:19|3734.01
14:16:20|3734.32
14:16:21|3734.32
14:16:22|3734.32
14:16:23|3734.29
14:16:24|3734.29
14:16:25|3734.4
14:16:25|3734.25
14:16:27|3734.24
14:16:28|3734.24
14:16:28|3734.33
14:16:30|3734.33
14:16:31|3734.94
14:16:32|3735.72
14:16:32|3735.85
14:16:34|3736.09
14:16:35|3736.08
14:16:36|3735.86
14:16:37|3735.77
14:16:38|3735.74
14:16:39|3735.86
14:16:40|3736.14
14:16:41|3736.09
14:16:42|3736.2
14:16:43|3736.39
14:16:45|3736.33
14:16:46|3735.71
14:16:47|3735.69
14:16:48|3735.78
14:16:49|3735.8
14:16:50|3735.3
14:16:52|3735.49
14:16:52|3735.48
14:16:54|3735.48
14:16:55|3735.43
14:16:56|3735.54
14:16:57|3735.67
14:16:58|3735.59
14:16:59|3735.59
14:17:00|3735.54
14:17:01|3735.61
14:17:02|3735.37
14:17:03|3735.37
14:17:05|3735.92
14:17:05|3735.98
14:17:06|3735.66
14:17:07|3735.61
14:17:08|3735.61
14:17:09|3735.88
14:17:13|3735.88
14:17:13|3736.5
14:17:14|3736.66
14:17:16|3737.23
14:17:16|3737.12
14:17:17|3737.12
14:17:18|3737.77
14:17:20|3737.05
14:17:21|3737.55
14:17:22|3737.55
14:17:23|3737.26
14:17:24|3737.26
14:17:25|3737.26
14:17:26|3737.26
14:17:28|3737.26
14:17:28|3737.31
14:17:29|3738.21
14:17:30|3736.98
14:17:31|3737.11
14:17:33|3737.79
14:17:33|3738.86
14:17:34|3738.31
14:17:35|3738.31
14:17:37|3738.91
14:17:37|3738.68
14:17:38|3738.28
14:17:39|3738.26
14:17:40|3738.89
14:17:42|3738.89
14:17:43|3738.65
14:17:45|3738.84
14:17:46|3738.84
14:17:46|3738.72
14:17:47|3738.77
14:17:48|3738.77
14:17:50|3739.24
14:17:51|3738.72
14:17:51|3738.93
14:17:53|3738.69
14:17:54|3738.12
14:17:55|3738.12
14:17:56|3738.79
14:17:57|3738.35
14:17:58|3739.16
14:17:59|3738.9
14:18:00|3738.9
14:18:01|3738.89
14:18:02|3738.71
14:18:03|3739.02
14:18:04|3739.1
14:18:05|3739.78
14:18:07|3739.57
14:18:08|3739.38
14:18:08|3739.37
14:18:10|3740.19
14:18:11|3740.07
14:18:12|3740.73
14:18:14|3740.59
14:18:15|3740.59
14:18:16|3740.81
14:18:16|3740.92
14:18:18|3740.92
14:18:19|3740.97
14:18:20|3740.97
14:18:21|3740.97
14:18:22|3740.39
14:18:23|3740.34
14:18:24|3740.6
14:18:25|3740.38
14:18:26|3739.85
14:18:27|3739.38
14:18:28|3739.42
14:18:29|3739.42
14:18:31|3739.26
14:18:31|3739.26
14:18:32|3739.26
14:18:34|3740.25
14:18:34|3740.4
14:18:35|3739.96
14:18:36|3740.38
14:18:38|3740.57
14:18:38|3740.57
14:18:40|3740.6
14:18:40|3740.59
14:18:41|3740.63
14:18:43|3740.85
14:18:43|3740.81
14:18:45|3741.
14:18:45|3741.
14:18:48|3740.29
14:18:49|3740.79
14:18:50|3740.54
14:18:52|3740.54
14:18:53|3740.54
14:18:54|3740.54
14:18:55|3740.82
14:18:56|3741.4
14:18:58|3741.37
14:18:59|3741.2
14:19:00|3741.23
14:19:01|3740.85
14:19:02|3741.06
14:19:03|3740.47
14:19:04|3740.68
14:19:05|3740.61
14:19:06|3740.54
14:19:07|3739.85
14:19:08|3739.72
14:19:10|3739.42
14:19:11|3739.42
14:19:11|3739.27
14:19:13|3739.96
14:19:14|3740.01
14:19:15|3740.13
14:19:16|3740.46
14:19:16|3740.46
14:19:18|3740.17
14:19:19|3739.78
14:19:20|3740.04
14:19:20|3740.04
14:19:22|3739.92
14:19:23|3740.
14:19:24|3740.
14:19:26|3739.63
14:19:26|3739.84
14:19:27|3738.98
14:19:28|3738.98
14:19:30|3738.96
14:19:31|3739.11
14:19:32|3739.17
14:19:33|3739.43
14:19:34|3739.54
14:19:35|3739.54
14:19:36|3739.54
14:19:37|3739.54
14:19:38|3739.54
14:19:39|3739.54
14:19:40|3739.54
14:19:41|3739.54
14:19:42|3739.54
14:19:43|3739.54
14:19:44|3739.54
14:19:45|3739.54
14:19:47|3739.21
14:19:48|3739.21
14:19:49|3739.21
14:19:51|3738.96
14:19:52|3739.2
14:19:53|3739.2
14:19:54|3739.4
14:19:55|3739.07
14:19:56|3739.07
14:19:57|3739.07
14:19:59|3739.07
14:20:00|3739.07
14:20:00|3738.99
14:20:02|3739.3
14:20:03|3739.
14:20:04|3738.87
14:20:05|3739.4
14:20:06|3739.25
14:20:07|3739.4
14:20:08|3739.23
14:20:09|3739.35
14:20:10|3739.47
14:20:11|3739.5
14:20:12|3739.36
14:20:14|3739.4
14:20:15|3739.26
14:20:16|3739.05
14:20:16|3739.29
14:20:17|3739.29
14:20:18|3739.29
14:20:19|3739.29
14:20:20|3739.29
14:20:22|3739.29
14:20:23|3739.29
14:20:24|3739.29
14:20:25|3738.69
14:20:26|3738.58
14:20:26|3738.43
14:20:27|3738.8
14:20:29|3738.61
14:20:30|3738.61
14:20:31|3738.61
14:20:31|3739.59
14:20:33|3739.21
14:20:34|3738.8
14:20:35|3739.03
14:20:36|3739.06
14:20:37|3739.06
14:20:38|3739.04
14:20:39|3739.07
14:20:40|3738.7
14:20:41|3739.17
14:20:42|3739.17
14:20:43|3739.17
14:20:44|3738.97
14:20:45|3738.54
14:20:46|3738.64
14:20:48|3738.72
14:20:48|3738.72
14:20:50|3738.72
14:20:51|3738.72
14:20:52|3738.72
14:20:53|3738.72
14:20:54|3738.57
14:20:56|3738.57
14:20:56|3738.94
14:20:58|3738.94
14:20:58|3738.94
14:20:59|3739.37
14:21:00|3739.07
14:21:02|3739.07
14:21:03|3738.97
14:21:03|3738.81
14:21:05|3738.81
14:21:06|3738.81
14:21:07|3738.81
14:21:08|3738.5
14:21:09|3738.23
14:21:10|3738.15
14:21:12|3738.02
14:21:14|3737.86
14:21:14|3737.7
14:21:15|3737.88
14:21:16|3737.9
14:21:19|3737.71
14:21:20|3737.5
14:21:21|3737.43
14:21:22|3737.43
14:21:23|3737.21
14:21:24|3737.22
14:21:25|3736.7
14:21:26|3737.11
14:21:27|3737.18
14:21:29|3737.21
14:21:29|3738.07
14:21:30|3738.5
14:21:31|3738.5
14:21:33|3738.35
14:21:33|3738.35
14:21:35|3738.46
14:21:35|3738.
14:21:37|3738.37
14:21:37|3738.1
14:21:39|3738.1
14:21:40|3738.1
14:21:40|3737.88
14:21:41|3737.87
14:21:43|3737.87
14:21:43|3738.11
14:21:44|3738.27
14:21:45|3738.27
14:21:46|3738.59
14:21:49|3738.59
14:21:50|3737.87
14:21:50|3738.09
14:21:52|3738.
14:21:53|3738.
14:21:55|3738.
14:21:56|3738.
14:21:57|3738.22
14:21:57|3738.39
14:21:58|3738.34
14:21:59|3738.4
14:22:00|3737.91
14:22:01|3738.17
14:22:03|3737.81
14:22:04|3737.75
14:22:05|3737.1
14:22:05|3736.85
14:22:07|3736.94
14:22:08|3736.94
14:22:09|3736.55
14:22:10|3736.64
14:22:11|3736.64
14:22:12|3736.49
14:22:14|3737.03
14:22:15|3737.03
14:22:15|3736.72
14:22:17|3737.05
14:22:18|3737.08
14:22:19|3738.44
14:22:20|3738.72
14:22:20|3738.69
14:22:22|3738.66
14:22:22|3738.66
14:22:24|3738.9
14:22:25|3739.32
14:22:26|3739.53
14:22:27|3739.53
14:22:28|3739.53
14:22:29|3739.44
14:22:30|3739.61
14:22:31|3739.28
14:22:32|3739.09
14:22:33|3739.09
14:22:34|3739.5
14:22:35|3740.41
14:22:36|3740.17
14:22:37|3739.83
14:22:38|3739.82
14:22:39|3739.92
14:22:40|3739.97
14:22:41|3739.84
14:22:42|3739.84
14:22:44|3739.86
14:22:44|3739.83
14:22:45|3739.83
14:22:46|3740.06
14:22:48|3740.04
14:22:49|3739.87
14:22:52|3739.62
14:22:52|3739.6
14:22:54|3739.55
14:22:55|3739.55
14:22:56|3739.55
14:22:58|3739.55
14:22:59|3739.71
14:23:00|3739.94
14:23:01|3739.94
14:23:03|3740.05
14:23:03|3739.95
14:23:04|3739.95
14:23:06|3739.95
14:23:06|3740.07
14:23:07|3739.38
14:23:08|3739.2
14:23:09|3739.7
14:23:11|3739.59
14:23:12|3739.59
14:23:13|3739.59
14:23:14|3739.62
14:23:15|3739.13
14:23:17|3738.95
14:23:18|3738.82
14:23:19|3738.82
14:23:20|3738.82
14:23:21|3738.89
14:23:22|3739.49
14:23:23|3740.01
14:23:24|3740.17
14:23:25|3740.46
14:23:26|3740.4
14:23:27|3740.4
14:23:28|3740.4
14:23:29|3740.4
14:23:30|3740.4
14:23:31|3740.4
14:23:32|3740.4
14:23:33|3740.41
14:23:34|3739.97
14:23:35|3740.47
14:23:36|3740.34
14:23:38|3740.12
14:23:38|3740.77
14:23:39|3740.87
14:23:41|3740.83
14:23:41|3740.83
14:23:42|3740.83
14:23:43|3740.83
14:23:44|3740.44
14:23:46|3740.52
14:23:46|3740.31
14:23:47|3740.33
14:23:48|3740.04
14:23:49|3740.11
14:23:51|3740.36
14:23:51|3740.03
14:23:52|3739.85
14:23:54|3739.85
14:23:55|3739.65
14:23:56|3739.65
14:23:57|3739.65
14:23:59|3740.43
14:24:00|3740.43
14:24:01|3740.22
14:24:02|3740.22
14:24:04|3740.22
14:24:04|3739.66
14:24:05|3739.79
14:24:06|3739.82
14:24:07|3740.3
14:24:09|3740.3
14:24:09|3740.26
14:24:11|3740.26
14:24:12|3740.11
14:24:13|3740.15
14:24:14|3740.15
14:24:15|3739.54
14:24:16|3739.54
14:24:17|3738.72
14:24:18|3738.55
14:24:18|3738.95
14:24:20|3738.89
14:24:21|3738.5
14:24:22|3738.5
14:24:23|3738.52
14:24:24|3738.52
14:24:25|3738.52
14:24:26|3738.32
14:24:27|3738.48
14:24:28|3738.48
14:24:29|3738.4
14:24:30|3738.4
14:24:32|3738.09
14:24:32|3738.72
14:24:34|3738.75
14:24:35|3738.74
14:24:35|3738.75
14:24:36|3738.79
14:24:38|3738.79
14:24:38|3738.79
14:24:39|3738.58
14:24:40|3738.58
14:24:41|3738.58
14:24:42|3738.58
14:24:44|3738.58
14:24:44|3738.58
14:24:46|3738.58
14:24:47|3738.84
14:24:48|3738.84
14:24:48|3738.84
14:24:50|3738.84
14:24:52|3738.84
14:24:53|3738.74
14:24:54|3738.74
14:24:55|3738.74
14:24:56|3738.58
14:24:57|3738.58
14:24:58|3738.58
14:25:00|3738.58
14:25:01|3738.58
14:25:01|3738.75
14:25:03|3740.22
14:25:04|3740.35
14:25:04|3739.83
14:25:05|3740.02
14:25:06|3740.35
14:25:07|3740.35
14:25:09|3740.04
14:25:10|3741.12
14:25:11|3741.04
14:25:12|3741.04
14:25:13|3741.04
14:25:15|3741.11
14:25:15|3741.11
14:25:17|3740.86
14:25:18|3740.79
14:25:19|3740.9
14:25:20|3740.17
14:25:20|3739.83
14:25:22|3739.83
14:25:23|3739.83
14:25:24|3739.83
14:25:24|3739.82
14:25:26|3739.82
14:25:27|3739.69
14:25:27|3739.67
14:25:29|3739.67
14:25:30|3739.67
14:25:31|3739.67
14:25:32|3739.67
14:25:32|3739.67
14:25:34|3740.
14:25:34|3739.76
14:25:36|3739.76
14:25:37|3740.
14:25:38|3740.
14:25:39|3740.
14:25:40|3740.
14:25:41|3739.78
14:25:42|3739.78
14:25:43|3739.78
14:25:44|3739.78
14:25:45|3739.96
14:25:47|3740.17
14:25:47|3740.22
14:25:48|3740.12
14:25:50|3740.11
14:25:51|3739.87
14:25:53|3739.87
14:25:53|3739.93
14:25:56|3740.21
14:25:57|3740.5
14:25:58|3740.5
14:25:59|3740.5
14:26:00|3740.5
14:26:01|3740.48
14:26:03|3740.48
14:26:04|3740.95
14:26:05|3741.18
14:26:06|3740.61
14:26:08|3740.89
14:26:09|3740.57
14:26:10|3740.83
14:26:10|3741.02
14:26:11|3741.07
14:26:13|3740.85
14:26:14|3741.12
14:26:15|3740.99
14:26:15|3740.99
14:26:17|3741.2
14:26:18|3740.97
14:26:19|3740.97
14:26:20|3740.98
14:26:21|3740.67
14:26:22|3740.67
14:26:23|3741.03
14:26:24|3741.
14:26:25|3741.
14:26:26|3741.04
14:26:28|3741.19
14:26:28|3741.05
14:26:29|3741.05
14:26:30|3741.05
14:26:31|3741.05
14:26:32|3740.62
14:26:33|3740.77
14:26:35|3740.77
14:26:35|3740.77
14:26:36|3740.77
14:26:38|3740.84
14:26:38|3740.65
14:26:39|3740.93
14:26:41|3740.93
14:26:41|3740.78
14:26:43|3740.78
14:26:44|3740.78
14:26:45|3740.83
14:26:45|3740.83
14:26:47|3740.83
14:26:48|3740.79
14:26:48|3740.79
14:26:49|3740.79
14:26:50|3740.98
14:26:52|3740.98
14:26:53|3740.81
14:26:55|3740.81
14:26:56|3740.81
14:26:57|3740.82
14:26:58|3740.6
14:27:00|3740.6
14:27:01|3740.84
14:27:02|3740.8
14:27:03|3740.8
14:27:04|3740.8
14:27:05|3740.35
14:27:07|3740.13
14:27:08|3740.89
14:27:08|3741.22
14:27:10|3741.18
14:27:11|3741.05
14:27:12|3741.05
14:27:13|3741.05
14:27:13|3741.05
14:27:14|3740.42
14:27:16|3740.39
14:27:17|3740.39
14:27:18|3740.39
14:27:19|3740.39
14:27:21|3740.9
14:27:21|3740.9
14:27:23|3740.44
14:27:23|3740.54
14:27:25|3740.54
14:27:25|3740.54
14:27:26|3740.67
14:27:28|3740.67
14:27:28|3740.46
14:27:30|3740.46
14:27:31|3740.43
14:27:32|3740.45
14:27:33|3740.59
14:27:34|3740.32
14:27:35|3740.17
14:27:36|3740.59
14:27:37|3740.91
14:27:38|3740.91
14:27:39|3740.91
14:27:41|3740.91
14:27:41|3741.12
14:27:42|3741.12
14:27:43|3741.12
14:27:44|3741.12
14:27:46|3741.12
14:27:47|3741.12
14:27:47|3740.88
14:27:48|3740.88
14:27:49|3740.88
14:27:51|3740.88
14:27:51|3740.88
14:27:53|3740.88
14:27:54|3741.82
14:27:55|3741.82
14:27:57|3741.55
14:27:58|3741.54
14:28:00|3741.28
14:28:01|3741.28
14:28:01|3740.91
14:28:04|3740.91
14:28:05|3741.15
14:28:06|3740.8
14:28:07|3740.74
14:28:08|3740.83
14:28:09|3740.83
14:28:10|3740.83
14:28:10|3740.79
14:28:12|3740.79
14:28:12|3740.79
14:28:14|3740.79
14:28:15|3740.7
14:28:16|3740.39
14:28:18|3740.42
14:28:19|3740.42
14:28:20|3740.61
14:28:22|3740.61
14:28:23|3740.61
14:28:23|3740.61
14:28:25|3740.61
14:28:25|3740.17
14:28:26|3740.01
14:28:28|3740.14
14:28:29|3740.14
14:28:30|3740.14
14:28:31|3740.14
14:28:31|3740.12
14:28:33|3740.12
14:28:34|3740.19
14:28:35|3740.19
14:28:36|3740.25
14:28:37|3740.25
14:28:38|3740.25
14:28:39|3740.09
14:28:40|3740.09
14:28:41|3740.09
14:28:42|3740.04
14:28:44|3740.04
14:28:44|3740.04
14:28:45|3740.04
14:28:46|3740.04
14:28:47|3740.04
14:28:48|3740.04
14:28:49|3740.04
14:28:51|3740.15
14:28:52|3740.15
14:28:52|3739.86
14:28:54|3739.86
14:28:55|3739.85
14:28:56|3739.85
14:28:58|3739.85
14:28:59|3740.2
14:29:00|3740.2
14:29:01|3739.94
14:29:03|3739.94
14:29:04|3739.94
14:29:04|3739.7
14:29:06|3739.53
14:29:07|3739.39
14:29:08|3739.39
14:29:10|3739.02
14:29:11|3739.02
14:29:12|3739.02
14:29:13|3739.5
14:29:13|3739.29
14:29:14|3739.29
14:29:16|3739.02
14:29:16|3739.02
14:29:17|3739.2
14:29:19|3739.15
14:29:20|3738.95
14:29:20|3738.82
14:29:21|3739.04
14:29:23|3739.15
14:29:24|3738.82
14:29:25|3738.82
14:29:26|3738.95
14:29:27|3738.95
14:29:28|3738.96
14:29:29|3738.95
14:29:31|3738.94
14:29:31|3739.32
14:29:33|3739.32
14:29:33|3739.25
14:29:34|3739.25
14:29:36|3739.25
14:29:37|3739.2
14:29:38|3739.2
14:29:39|3739.22
14:29:40|3739.26
14:29:41|3739.11
14:29:42|3738.98
14:29:43|3738.98
14:29:44|3738.83
14:29:46|3738.83
14:29:46|3738.8
14:29:48|3739.32
14:29:48|3739.32
14:29:49|3739.23
14:29:50|3739.23
14:29:51|3739.23
14:29:53|3739.23
14:29:53|3739.23
14:29:54|3739.23
14:29:56|3739.2
14:29:58|3739.2
14:29:59|3739.2
14:30:00|3739.2
14:30:01|3739.2
14:30:02|3739.49
14:30:03|3740.82
14:30:04|3741.06
14:30:05|3740.78
14:30:06|3740.6
14:30:07|3740.61
14:30:08|3741.3
14:30:09|3741.3
14:30:14|3741.3
14:30:14|3739.98
14:30:15|3740.39
14:30:17|3740.43
14:30:18|3740.48
14:30:19|3740.29
14:30:20|3740.15
14:30:21|3740.15
14:30:22|3740.15
14:30:23|3740.32
14:30:24|3740.75
14:30:25|3740.6
14:30:26|3740.6
14:30:27|3741.
14:30:28|3741.33
14:30:29|3741.31
14:30:31|3741.15
14:30:31|3741.24
14:30:33|3741.29
14:30:33|3741.29
14:30:34|3741.29
14:30:35|3741.59
14:30:36|3741.36
14:30:37|3741.36
14:30:38|3740.91
14:30:39|3740.94
14:30:41|3740.41
14:30:42|3740.64
14:30:42|3740.64
14:30:44|3740.61
14:30:45|3740.97
14:30:46|3740.97
14:30:47|3741.25
14:30:48|3741.31
14:30:49|3741.31
14:30:50|3741.41
14:30:51|3741.41
14:30:52|3741.61
14:30:53|3741.16
14:30:54|3741.25
14:30:54|3741.25
14:30:56|3741.25
14:30:56|3741.25
14:30:57|3741.25
14:30:59|3741.25
14:31:00|3741.25
14:31:01|3741.25
14:31:03|3741.25
14:31:03|3740.62
14:31:05|3740.63
14:31:05|3741.06
14:31:08|3740.88
14:31:09|3740.63
14:31:11|3740.72
14:31:12|3740.72
14:31:13|3740.49
14:31:13|3740.49
14:31:14|3740.49
14:31:16|3740.49
14:31:16|3740.49
14:31:17|3740.48
14:31:19|3740.47
14:31:20|3740.47
14:31:21|3740.69
14:31:22|3740.69
14:31:23|3740.69
14:31:24|3740.18
14:31:25|3739.94
14:31:26|3739.58
14:31:27|3739.5
14:31:28|3739.5
14:31:30|3739.57
14:31:31|3739.57
14:31:32|3739.83
14:31:32|3740.74
14:31:34|3740.82
14:31:35|3740.79
14:31:36|3740.62
14:31:37|3741.24
14:31:38|3741.66
14:31:39|3741.44
14:31:40|3741.61
14:31:40|3741.63
14:31:42|3741.56
14:31:43|3741.65
14:31:44|3741.91
14:31:46|3741.89
14:31:46|3741.78
14:31:47|3741.78
14:31:49|3741.78
14:31:49|3742.03
14:31:51|3741.72
14:31:52|3741.88
14:31:52|3741.88
14:31:53|3741.88
14:31:54|3741.8
14:31:56|3742.19
14:31:57|3742.25
14:31:59|3742.25
14:32:00|3742.33
14:32:02|3742.25
14:32:03|3742.72
14:32:04|3742.63
14:32:05|3742.59
14:32:06|3742.68
14:32:07|3742.79
14:32:08|3742.68
14:32:09|3742.54
14:32:10|3742.51
14:32:12|3742.63
14:32:13|3742.63
14:32:13|3742.63
14:32:14|3742.61
14:32:15|3743.08
14:32:16|3743.15
14:32:18|3743.22
14:32:19|3743.69
14:32:20|3745.01
14:32:21|3744.12
14:32:22|3744.15
14:32:24|3744.3
14:32:25|3744.06
14:32:26|3743.98
14:32:27|3743.98
14:32:28|3743.98
14:32:29|3743.9
14:32:30|3743.67
14:32:31|3743.16
14:32:32|3742.89
14:32:33|3742.76
14:32:34|3743.11
14:32:35|3743.14
14:32:36|3743.6
14:32:37|3743.65
14:32:38|3743.65
14:32:39|3743.88
14:32:40|3744.35
14:32:41|3744.36
14:32:43|3744.36
14:32:44|3744.07
14:32:45|3743.87
14:32:46|3743.91
14:32:47|3744.18
14:32:48|3744.11
14:32:49|3744.09
14:32:50|3744.06
14:32:51|3743.93
14:32:52|3744.11
14:32:53|3743.97
14:32:54|3744.4
14:32:55|3744.4
14:32:56|3744.38
14:32:57|3744.16
14:32:58|3744.16
14:32:59|3744.16
14:33:00|3744.2
14:33:02|3744.18
14:33:03|3745.33
14:33:05|3745.38
14:33:06|3746.29
14:33:06|3745.52
14:33:07|3745.37
14:33:09|3745.
14:33:09|3744.78
14:33:11|3744.35
14:33:11|3744.59
14:33:12|3745.19
14:33:14|3744.96
14:33:15|3744.82
14:33:15|3744.82
14:33:16|3744.82
14:33:18|3745.05
14:33:18|3745.05
14:33:20|3744.61
14:33:21|3744.61
14:33:21|3744.23
14:33:23|3744.19
14:33:24|3744.19
14:33:25|3743.85
14:33:26|3743.78
14:33:26|3744.17
14:33:27|3744.17
14:33:28|3744.17
14:33:30|3743.44
14:33:31|3743.43
14:33:32|3743.43
14:33:33|3743.1
14:33:34|3743.
14:33:35|3742.81
14:33:36|3743.24
14:33:37|3743.2
14:33:38|3742.72
14:33:39|3743.14
14:33:40|3743.21
14:33:41|3743.09
14:33:42|3743.09
14:33:43|3743.17
14:33:44|3743.17
14:33:45|3743.15
14:33:47|3742.59
14:33:48|3742.79
14:33:49|3743.43
14:33:49|3743.43
14:33:51|3743.31
14:33:51|3743.33
14:33:53|3743.94
14:33:53|3743.94
14:33:55|3743.94
14:33:56|3743.75
14:33:57|3743.91
14:33:57|3743.64
14:33:59|3743.4
14:34:00|3743.29
14:34:01|3742.88
14:34:03|3743.09
14:34:05|3743.
14:34:06|3743.43
14:34:06|3743.43
14:34:07|3743.3
14:34:09|3743.34
14:34:10|3743.28
14:34:11|3743.47
14:34:13|3743.71
14:34:14|3744.04
14:34:15|3744.07
14:34:16|3744.06
14:34:17|3743.68
14:34:18|3743.68
14:34:19|3743.68
14:34:20|3743.68
14:34:21|3744.13
14:34:23|3744.13
14:34:23|3744.24
14:34:24|3744.24
14:34:25|3743.58
14:34:26|3743.67
14:34:27|3743.93
14:34:28|3743.93
14:34:30|3743.93
14:34:31|3743.93
14:34:32|3743.44
14:34:34|3743.6
14:34:34|3744.
14:34:36|3744.88
14:34:37|3744.69
14:34:37|3744.65
14:34:39|3744.94
14:34:40|3744.89
14:34:40|3745.25
14:34:42|3745.09
14:34:43|3744.91
14:34:44|3744.65
14:34:45|3744.65
14:34:46|3744.86
14:34:47|3744.86
14:34:48|3744.9
14:34:49|3744.78
14:34:50|3744.65
14:34:52|3744.55
14:34:53|3744.35
14:34:53|3744.39
14:34:54|3744.39
14:34:55|3744.53
14:34:56|3744.53
14:34:57|3743.86
14:34:59|3744.07
14:35:00|3744.33
14:35:00|3743.85
14:35:03|3743.76
14:35:03|3743.81
14:35:04|3744.07
14:35:05|3743.46
14:35:06|3743.25
14:35:07|3743.25
14:35:08|3743.25
14:35:09|3743.25
14:35:10|3742.69
14:35:12|3742.79
14:35:12|3743.63
14:35:13|3743.47
14:35:14|3743.49
14:35:15|3743.49
14:35:17|3743.65
14:35:18|3743.38
14:35:18|3743.46
14:35:19|3743.78
14:35:20|3743.31
14:35:22|3743.05
14:35:23|3743.22
14:35:24|3743.75
14:35:25|3743.75
14:35:26|3744.
14:35:27|3744.
14:35:29|3744.3
14:35:29|3744.3
14:35:31|3743.72
14:35:32|3743.78
14:35:33|3743.62
14:35:34|3743.62
14:35:34|3743.7
14:35:35|3743.42
14:35:37|3743.49
14:35:37|3743.52
14:35:39|3744.03
14:35:39|3743.67
14:35:41|3743.66
14:35:41|3743.53
14:35:42|3743.53
14:35:44|3743.53
14:35:45|3743.69
14:35:46|3744.43
14:35:46|3744.32
14:35:47|3743.81
14:35:49|3743.82
14:35:50|3743.82
14:35:51|3743.09
14:35:52|3743.27
14:35:53|3743.3
14:35:54|3743.3
14:35:55|3743.3
14:35:57|3743.41
14:35:58|3743.27
14:35:59|3743.54
14:36:00|3743.57
14:36:01|3743.42
14:36:03|3743.69
14:36:03|3743.92
14:36:05|3743.81
14:36:06|3743.87
14:36:07|3743.6
14:36:08|3743.41
14:36:10|3743.51
14:36:10|3743.44
14:36:11|3742.92
14:36:12|3743.22
14:36:14|3742.64
14:36:14|3742.64
14:36:16|3742.42
14:36:16|3742.54
14:36:17|3742.54
14:36:18|3742.34
14:36:19|3742.48
14:36:21|3742.55
14:36:22|3742.53
14:36:23|3742.44
14:36:24|3742.6
14:36:25|3742.6
14:36:26|3742.72
14:36:27|3743.53
14:36:28|3743.65
14:36:29|3743.81
14:36:30|3743.81
14:36:30|3743.81
14:36:32|3743.31
14:36:33|3743.31
14:36:34|3743.31
14:36:35|3743.76
14:36:36|3743.69
14:36:37|3743.54
14:36:38|3743.87
14:36:39|3743.87
14:36:40|3743.87
14:36:42|3743.33
14:36:43|3743.32
14:36:44|3743.32
14:36:44|3743.13
14:36:45|3743.13
14:36:46|3743.13
14:36:48|3743.13
14:36:48|3743.14
14:36:50|3743.14
14:36:51|3743.08
14:36:51|3743.11
14:36:53|3742.93
14:36:54|3742.62
14:36:54|3742.39
14:36:56|3742.34
14:36:56|3742.34
14:36:58|3742.28
14:36:59|3742.2
14:37:00|3742.01
14:37:01|3742.01
14:37:02|3742.01
14:37:04|3741.37
14:37:06|3740.92
14:37:07|3740.99
14:37:07|3741.13
14:37:09|3740.67
14:37:10|3739.87
14:37:11|3739.74
14:37:12|3739.1
14:37:13|3739.29
14:37:14|3739.23
14:37:15|3739.09
14:37:17|3739.12
14:37:18|3739.46
14:37:19|3739.37
14:37:19|3739.34
14:37:21|3739.21
14:37:21|3738.98
14:37:23|3738.36
14:37:24|3738.47
14:37:25|3738.64
14:37:26|3738.64
14:37:27|3738.52
14:37:28|3738.63
14:37:29|3738.63
14:37:29|3738.86
14:37:31|3738.86
14:37:32|3739.06
14:37:33|3739.68
14:37:34|3739.6
14:37:35|3739.6
14:37:36|3740.39
14:37:37|3740.45
14:37:39|3740.57
14:37:39|3741.
14:37:41|3740.69
14:37:41|3741.01
14:37:42|3740.61
14:37:43|3740.71
14:37:44|3740.69
14:37:45|3740.83
14:37:46|3740.58
14:37:47|3740.82
14:37:48|3740.64
14:37:49|3740.7
14:37:51|3740.84
14:37:51|3740.67
14:37:52|3740.4
14:37:53|3740.73
14:37:54|3740.66
14:37:55|3740.66
14:37:56|3740.78
14:37:57|3740.73
14:37:59|3740.73
14:38:00|3740.63
14:38:01|3740.44
14:38:01|3740.53
14:38:02|3740.43
14:38:03|3740.41
14:38:05|3740.67
14:38:06|3740.84
14:38:06|3741.3
14:38:09|3741.84
14:38:10|3741.84
14:38:11|3741.84
14:38:13|3741.24
14:38:14|3740.89
14:38:14|3740.98
14:38:15|3740.99
14:38:16|3741.65
14:38:18|3742.
14:38:18|3741.82
14:38:19|3741.94
14:38:21|3742.41
14:38:22|3742.62
14:38:22|3742.53
14:38:24|3742.72
14:38:24|3742.72
14:38:26|3742.99
14:38:27|3742.96
14:38:28|3742.41
14:38:29|3742.4
14:38:30|3742.34
14:38:31|3742.49
14:38:32|3742.62
14:38:33|3742.51
14:38:35|3742.4
14:38:35|3742.03
14:38:36|3742.03
14:38:38|3742.5
14:38:38|3742.5
14:38:40|3742.5
14:38:40|3742.5
14:38:42|3742.5
14:38:42|3742.65
14:38:43|3742.65
14:38:45|3742.79
14:38:45|3743.05
14:38:47|3743.05
14:38:48|3743.05
14:38:49|3743.26
14:38:50|3743.25
14:38:51|3743.53
14:38:52|3743.09
14:38:53|3742.85
14:38:54|3742.85
14:38:55|3742.85
14:38:57|3742.72
14:38:57|3742.24
14:38:58|3742.24
14:38:59|3742.24
14:39:00|3742.24
14:39:02|3742.04
14:39:03|3741.27
14:39:04|3741.92
14:39:05|3741.51
14:39:06|3741.4
14:39:07|3741.02
14:39:08|3741.17
14:39:10|3742.37
14:39:11|3741.91
14:39:11|3742.3
14:39:13|3742.11
14:39:13|3741.74
14:39:14|3741.41
14:39:16|3741.44
14:39:17|3740.9
14:39:17|3740.89
14:39:18|3740.89
14:39:20|3740.89
14:39:20|3740.89
14:39:22|3741.45
14:39:23|3741.45
14:39:24|3741.45
14:39:25|3741.45
14:39:26|3741.45
14:39:27|3741.45
14:39:28|3740.92
14:39:29|3740.69
14:39:29|3740.69
14:39:31|3740.69
14:39:32|3740.83
14:39:33|3740.81
14:39:34|3740.75
14:39:35|3740.75
14:39:36|3740.16
14:39:38|3740.16
14:39:39|3740.36
14:39:39|3740.16
14:39:40|3740.24
14:39:41|3740.24
14:39:42|3740.24
14:39:43|3740.24
14:39:45|3740.24
14:39:46|3740.04
14:39:47|3740.04
14:39:48|3739.84
14:39:49|3739.7
14:39:50|3739.7
14:39:51|3739.7
14:39:52|3739.63
14:39:53|3739.6
14:39:54|3739.6
14:39:55|3739.6
14:39:57|3739.65
14:39:58|3739.37
14:39:58|3739.69
14:39:59|3739.57
14:40:01|3739.21
14:40:02|3739.63
14:40:03|3739.46
14:40:05|3739.53
14:40:07|3739.36
14:40:08|3739.08
14:40:10|3739.18
14:40:11|3739.21
14:40:12|3739.06
14:40:13|3739.23
14:40:15|3739.23
14:40:16|3739.07
14:40:16|3739.07
14:40:18|3738.88
14:40:19|3739.34
14:40:20|3739.1
14:40:21|3738.7
14:40:22|3738.79
14:40:23|3738.2
14:40:24|3738.78
14:40:25|3738.78
14:40:27|3738.96
14:40:27|3739.11
14:40:29|3738.99
14:40:29|3738.69
14:40:31|3738.69
14:40:32|3738.75
14:40:32|3738.64
14:40:34|3739.39
14:40:35|3739.62
14:40:37|3740.09
14:40:37|3740.06
14:40:39|3740.06
14:40:40|3740.15
14:40:41|3739.95
14:40:41|3739.95
14:40:43|3739.95
14:40:44|3740.09
14:40:45|3740.54
14:40:46|3740.88
14:40:46|3740.61
14:40:47|3740.39
14:40:49|3740.39
14:40:50|3740.65
14:40:51|3740.78
14:40:52|3741.5
14:40:52|3741.23
14:40:54|3741.15
14:40:54|3741.15
14:40:56|3741.16
14:40:57|3741.21
14:40:57|3741.65
14:40:58|3741.65
14:41:00|3741.65
14:41:00|3741.74
14:41:02|3741.26
14:41:03|3741.5
14:41:04|3741.5
14:41:06|3741.89
14:41:06|3741.89
14:41:08|3742.4
14:41:09|3742.36
14:41:10|3743.03
14:41:11|3742.73
14:41:13|3743.02
14:41:14|3742.95
14:41:15|3743.72
14:41:16|3744.17
14:41:16|3743.75
14:41:17|3743.39
14:41:20|3743.6
14:41:21|3743.14
14:41:23|3743.59
14:41:24|3743.17
14:41:25|3742.82
14:41:25|3742.97
14:41:26|3742.54
14:41:28|3742.92
14:41:30|3742.96
14:41:31|3742.96
14:41:31|3742.36
14:41:33|3743.16
14:41:35|3743.07
14:41:36|3743.07
14:41:36|3743.07
14:41:38|3743.03
14:41:39|3743.56
14:41:40|3743.71
14:41:40|3743.21
14:41:41|3743.4
14:41:42|3743.71
14:41:44|3743.29
14:41:45|3743.29
14:41:46|3743.29
14:41:47|3743.21
14:41:48|3743.39
14:41:49|3743.39
14:41:50|3743.22
14:41:51|3743.22
14:41:52|3743.11
14:41:54|3743.11
14:41:54|3743.27
14:41:55|3743.27
14:41:56|3743.27
14:41:57|3743.29
14:41:58|3743.29
14:41:59|3743.14
14:42:00|3743.27
14:42:02|3743.09
14:42:02|3742.74
14:42:04|3743.77
14:42:05|3743.62
14:42:06|3743.46
14:42:07|3743.46
14:42:08|3744.43
14:42:10|3744.63
14:42:10|3744.67
14:42:12|3743.77
14:42:14|3743.85
14:42:14|3743.85
14:42:15|3743.85
14:42:17|3743.85
14:42:18|3744.83
14:42:19|3744.86
14:42:20|3744.51
14:42:21|3744.03
14:42:22|3744.57
14:42:23|3744.37
14:42:24|3744.67
14:42:25|3744.67
14:42:26|3744.28
14:42:28|3744.75
14:42:28|3744.75
14:42:29|3744.27
14:42:31|3744.27
14:42:31|3744.33
14:42:32|3744.06
14:42:33|3744.06
14:42:34|3744.06
14:42:35|3744.4
14:42:36|3744.4
14:42:37|3744.52
14:42:38|3744.52
14:42:40|3744.52
14:42:40|3744.41
14:42:42|3744.35
14:42:42|3744.25
14:42:44|3744.25
14:42:45|3744.79
14:42:46|3744.79
14:42:47|3744.6
14:42:48|3744.84
14:42:49|3744.77
14:42:50|3744.77
14:42:50|3744.84
14:42:52|3745.61
14:42:52|3745.41
14:42:53|3745.58
14:42:55|3745.18
14:42:56|3744.91
14:42:57|3744.92
14:42:58|3744.92
14:42:59|3744.91
14:43:01|3744.66
14:43:01|3744.75
14:43:02|3744.53
14:43:04|3744.53
14:43:04|3744.35
14:43:06|3744.35
14:43:07|3743.32
14:43:08|3744.
14:43:10|3744.
14:43:11|3743.6
14:43:12|3743.59
14:43:13|3743.22
14:43:15|3743.76
14:43:16|3743.76
14:43:16|3743.76
14:43:18|3743.81
14:43:18|3744.09
14:43:20|3743.86
14:43:21|3744.16
14:43:22|3744.31
14:43:23|3743.98
14:43:24|3744.52
14:43:25|3744.52
14:43:26|3744.54
14:43:26|3744.74
14:43:28|3744.61
14:43:29|3744.61
14:43:29|3744.52
14:43:31|3744.64
14:43:32|3744.64
14:43:33|3744.64
14:43:34|3744.64
14:43:35|3744.51
14:43:36|3744.51
14:43:37|3744.45
14:43:38|3744.43
14:43:39|3744.43
14:43:40|3744.52
14:43:41|3744.52
14:43:42|3744.52
14:43:44|3744.9
14:43:45|3744.7
14:43:46|3744.8
14:43:47|3745.02
14:43:48|3744.75
14:43:49|3744.42
14:43:50|3744.42
14:43:51|3744.29
14:43:52|3744.29
14:43:53|3745.56
14:43:54|3745.73
14:43:55|3745.6
14:43:56|3745.6
14:43:57|3745.96
14:43:58|3745.71
14:43:59|3745.65
14:44:00|3745.5
14:44:01|3745.85
14:44:02|3745.92
14:44:03|3745.8
14:44:04|3745.8
14:44:05|3745.8
14:44:06|3745.65
14:44:07|3745.63
14:44:09|3745.63
14:44:10|3745.47
14:44:12|3745.39
14:44:13|3744.82
14:44:14|3744.74
14:44:16|3744.74
14:44:16|3744.37
14:44:18|3744.36
14:44:19|3744.33
14:44:20|3744.22
14:44:20|3744.
14:44:22|3743.68
14:44:23|3743.66
14:44:24|3743.66
14:44:25|3743.66
14:44:26|3743.66
14:44:27|3743.66
14:44:28|3743.69
14:44:29|3743.59
14:44:30|3743.59
14:44:32|3743.59
14:44:33|3744.24
14:44:34|3744.3
14:44:35|3744.3
14:44:36|3744.4
14:44:37|3744.4
14:44:38|3744.41
14:44:39|3744.41
14:44:40|3744.41
14:44:41|3744.35
14:44:42|3744.16
14:44:42|3744.16
14:44:44|3744.16
14:44:45|3744.16
14:44:46|3744.16
14:44:47|3744.16
14:44:48|3744.34
14:44:49|3744.34
14:44:50|3744.34
14:44:51|3744.27
14:44:53|3744.17
14:44:54|3744.15
14:44:55|3744.15
14:44:56|3744.15
14:44:57|3744.08
14:44:58|3744.05
14:44:59|3744.14
14:45:00|3744.2
14:45:01|3744.3
14:45:02|3744.05
14:45:03|3743.5
14:45:04|3743.3
14:45:06|3742.78
14:45:06|3743.09
14:45:07|3742.84
14:45:08|3742.91
14:45:09|3742.91
14:45:11|3743.59
14:45:12|3743.16
14:45:13|3743.16
14:45:14|3743.31
14:45:15|3743.31
14:45:17|3743.39
14:45:18|3743.36
14:45:19|3743.71
14:45:20|3743.81
14:45:21|3743.81
14:45:22|3743.81
14:45:23|3743.71
14:45:23|3744.03
14:45:24|3743.62
14:45:26|3744.67
14:45:27|3745.14
14:45:28|3744.87
14:45:29|3744.55
14:45:30|3744.49
14:45:31|3744.8
14:45:32|3744.48
14:45:34|3744.57
14:45:34|3744.23
14:45:35|3744.23
14:45:37|3745.
14:45:38|3744.51
14:45:39|3744.51
14:45:40|3744.51
14:45:41|3744.66
14:45:42|3744.89
14:45:43|3744.89
14:45:44|3744.89
14:45:45|3744.82
14:45:46|3744.52
14:45:47|3744.89
14:45:48|3745.04
14:45:49|3744.73
14:45:50|3744.57
14:45:51|3744.41
14:45:52|3744.74
14:45:53|3744.74
14:45:54|3744.44
14:45:55|3744.59
14:45:56|3744.59
14:45:57|3744.59
14:45:59|3744.55
14:45:59|3744.53
14:46:00|3744.38
14:46:02|3744.29
14:46:03|3744.54
14:46:03|3745.05
14:46:04|3744.88
14:46:05|3745.01
14:46:07|3744.82
14:46:08|3745.15
14:46:09|3745.68
14:46:09|3745.23
14:46:10|3745.3
14:46:12|3745.04
14:46:13|3744.97
14:46:14|3744.78
14:46:16|3744.55
14:46:17|3744.99
14:46:18|3745.
14:46:19|3745.
14:46:20|3745.06
14:46:21|3745.05
14:46:22|3745.05
14:46:23|3745.05
14:46:24|3745.05
14:46:25|3745.05
14:46:26|3745.05
14:46:27|3745.05
14:46:28|3745.3
14:46:29|3745.03
14:46:31|3745.03
14:46:31|3745.72
14:46:32|3745.35
14:46:33|3745.44
14:46:34|3745.36
14:46:35|3745.12
14:46:36|3745.16
14:46:37|3745.04
14:46:38|3745.3
14:46:40|3745.73
14:46:40|3745.61
14:46:42|3745.57
14:46:42|3745.83
14:46:44|3745.63
14:46:45|3745.63
14:46:46|3745.63
14:46:46|3746.17
14:46:48|3745.92
14:46:49|3745.92
14:46:50|3746.14
14:46:51|3745.64
14:46:52|3745.55
14:46:52|3745.56
14:46:53|3745.55
14:46:55|3745.55
14:46:55|3745.41
14:46:56|3745.41
14:46:58|3744.92
14:46:59|3745.17
14:47:00|3745.02
14:47:00|3745.02
14:47:02|3745.11
14:47:03|3745.65
14:47:04|3745.55
14:47:05|3745.55
14:47:06|3745.94
14:47:07|3745.56
14:47:08|3745.34
14:47:09|3745.34
14:47:10|3745.18
14:47:12|3744.91
14:47:12|3744.91
14:47:14|3745.09
14:47:16|3744.89
14:47:17|3744.84
14:47:17|3744.93
14:47:19|3744.59
14:47:19|3745.15
14:47:20|3744.95
14:47:23|3744.75
14:47:23|3744.6
14:47:24|3744.65
14:47:26|3745.09
14:47:26|3745.38
14:47:27|3745.38
14:47:28|3745.3
14:47:29|3745.28
14:47:31|3745.28
14:47:31|3744.81
14:47:32|3745.54
14:47:33|3745.62
14:47:35|3745.62
14:47:35|3745.62
14:47:36|3745.62
14:47:38|3745.62
14:47:39|3745.62
14:47:40|3745.62
14:47:41|3745.1
14:47:43|3745.34
14:47:44|3745.07
14:47:45|3745.07
14:47:46|3745.07
14:47:47|3745.07
14:47:48|3745.07
14:47:50|3745.07
14:47:50|3745.6
14:47:51|3745.64
14:47:53|3745.41
14:47:54|3745.94
14:47:55|3745.94
14:47:56|3745.94
14:47:57|3745.93
14:47:58|3745.87
14:47:59|3745.7
14:48:01|3745.7
14:48:01|3745.7
14:48:03|3745.7
14:48:03|3746.54
14:48:05|3746.15
14:48:05|3745.92
14:48:07|3746.06
14:48:08|3746.03
14:48:08|3746.06
14:48:09|3746.07
14:48:11|3746.35
14:48:12|3746.23
14:48:13|3746.31
14:48:14|3746.31
14:48:15|3745.89
14:48:16|3746.15
14:48:17|3745.87
14:48:18|3745.87
14:48:20|3745.87
14:48:21|3745.96
14:48:22|3745.96
14:48:23|3745.85
14:48:24|3745.85
14:48:25|3745.85
14:48:26|3745.85
14:48:27|3746.13
14:48:28|3746.06
14:48:30|3746.22
14:48:31|3746.4
14:48:32|3746.3
14:48:33|3746.3
14:48:34|3747.44
14:48:35|3747.46
14:48:36|3747.21
14:48:37|3747.3
14:48:38|3746.95
14:48:40|3747.45
14:48:41|3747.54
14:48:42|3747.68
14:48:43|3747.68
14:48:44|3747.46
14:48:45|3748.18
14:48:46|3748.41
14:48:47|3748.26
14:48:48|3748.26
14:48:49|3749.95
14:48:50|3750.42
14:48:51|3750.41
14:48:52|3750.37
14:48:53|3750.6
14:48:54|3750.11
14:48:55|3749.46
14:48:56|3749.37
14:48:57|3749.52
14:48:58|3749.42
14:48:59|3749.42
14:49:00|3749.42
14:49:01|3748.92
14:49:02|3748.56
14:49:03|3748.56
14:49:04|3749.01
14:49:06|3749.41
14:49:06|3749.9
14:49:07|3750.23
14:49:08|3751.16
14:49:10|3751.06
14:49:10|3751.27
14:49:11|3751.89
14:49:12|3751.44
14:49:13|3751.78
14:49:15|3751.6
14:49:17|3751.32
14:49:18|3750.58
14:49:19|3750.29
14:49:20|3750.39
14:49:21|3750.53
14:49:22|3750.53
14:49:23|3750.
14:49:24|3749.78
14:49:24|3749.55
14:49:26|3750.15
14:49:26|3750.45
14:49:28|3750.28
14:49:29|3749.92
14:49:30|3750.21
14:49:31|3750.21
14:49:32|3750.34
14:49:33|3750.69
14:49:34|3750.95
14:49:35|3750.01
14:49:36|3750.01
14:49:38|3750.01
14:49:38|3750.26
14:49:39|3750.24
14:49:40|3750.24
14:49:41|3750.1
14:49:43|3750.1
14:49:44|3749.94
14:49:44|3750.23
14:49:46|3750.23
14:49:47|3750.43
14:49:48|3750.46
14:49:49|3750.46
14:49:50|3750.45
14:49:51|3750.62
14:49:51|3750.63
14:49:53|3751.29
14:49:55|3751.38
14:49:55|3751.19
14:49:57|3751.47
14:49:58|3751.47
14:49:59|3750.86
14:50:00|3751.09
14:50:00|3751.48
14:50:01|3751.48
14:50:02|3751.26
14:50:03|3751.73
14:50:05|3751.81
14:50:06|3751.8
14:50:06|3751.24
14:50:07|3751.76
14:50:08|3750.67
14:50:10|3751.04
14:50:10|3750.79
14:50:11|3750.4
14:50:12|3750.21
14:50:13|3750.21
14:50:14|3749.97
14:50:15|3749.74
14:50:17|3749.41
14:50:19|3749.03
14:50:19|3749.39
14:50:21|3749.38
14:50:22|3749.57
14:50:23|3749.57
14:50:24|3749.5
14:50:25|3749.5
14:50:26|3749.37
14:50:27|3749.47
14:50:28|3749.01
14:50:29|3749.
14:50:30|3748.94
14:50:32|3748.92
14:50:33|3749.12
14:50:33|3749.28
14:50:34|3749.61
14:50:35|3749.87
14:50:36|3750.33
14:50:37|3750.48
14:50:38|3750.77
14:50:39|3750.72
14:50:40|3751.26
14:50:41|3751.29
14:50:42|3751.46
14:50:44|3751.46
14:50:44|3751.76
14:50:45|3751.32
14:50:46|3751.46
14:50:47|3751.62
14:50:48|3751.64
14:50:50|3752.
14:50:51|3752.59
14:50:52|3753.5
14:50:53|3752.95
14:50:54|3753.52
14:50:54|3753.18
14:50:55|3752.32
14:50:57|3752.36
14:50:57|3751.81
14:50:59|3752.
14:50:59|3751.44
14:51:01|3752.19
14:51:01|3752.15
14:51:02|3752.21
14:51:03|3751.93
14:51:05|3751.85
14:51:06|3752.12
14:51:07|3751.42
14:51:08|3751.4
14:51:09|3751.54
14:51:10|3751.5
14:51:11|3751.87
14:51:12|3752.13
14:51:13|3752.23
14:51:14|3751.72
14:51:15|3752.04
14:51:16|3752.
14:51:18|3752.58
14:51:19|3752.9
14:51:19|3752.87
14:51:21|3752.47
14:51:22|3752.61
14:51:24|3753.44
14:51:24|3752.22
14:51:26|3751.95
14:51:27|3751.17
14:51:27|3750.88
14:51:28|3750.94
14:51:30|3750.94
14:51:30|3751.14
14:51:32|3751.5
14:51:34|3751.37
14:51:34|3752.47
14:51:35|3752.51
14:51:36|3752.86
14:51:38|3753.35
14:51:38|3753.29
14:51:39|3753.62
14:51:40|3753.92
14:51:42|3753.78
14:51:42|3753.
14:51:44|3752.41
14:51:44|3752.06
14:51:46|3752.28
14:51:47|3752.28
14:51:48|3752.41
14:51:49|3752.03
14:51:50|3752.03
14:51:50|3751.86
14:51:52|3751.86
14:51:53|3751.21
14:51:54|3751.21
14:51:55|3751.21
14:51:55|3751.
14:51:57|3751.
14:51:57|3751.
14:51:59|3751.
14:52:00|3751.58
14:52:00|3751.58
14:52:01|3751.11
14:52:03|3751.34
14:52:04|3751.38
14:52:05|3752.3
14:52:06|3752.3
14:52:07|3751.76
14:52:08|3751.57
14:52:08|3752.01
14:52:09|3751.49
14:52:11|3751.52
14:52:11|3751.49
14:52:12|3751.13
14:52:14|3751.37
14:52:15|3751.31
14:52:16|3751.5
14:52:17|3751.72
14:52:18|3751.77
14:52:20|3752.89
14:52:20|3753.11
14:52:21|3752.67
14:52:23|3752.43
14:52:24|3753.11
14:52:25|3753.49
14:52:26|3753.36
14:52:27|3753.22
14:52:28|3753.38
14:52:29|3753.38
14:52:30|3753.2
14:52:31|3752.94
14:52:33|3753.13
14:52:34|3752.91
14:52:35|3753.15
14:52:36|3753.15
14:52:37|3753.24
14:52:38|3753.23
14:52:39|3753.29
14:52:40|3752.61
14:52:41|3752.88
14:52:42|3753.01
14:52:43|3753.52
14:52:44|3752.9
14:52:45|3752.73
14:52:46|3753.
14:52:48|3753.12
14:52:48|3753.09
14:52:50|3753.57
14:52:50|3753.36
14:52:52|3753.36
14:52:52|3753.5
14:52:54|3753.35
14:52:55|3753.46
14:52:55|3753.05
14:52:57|3753.1
14:52:58|3753.5
14:52:59|3753.5
14:53:00|3753.27
14:53:01|3753.49
14:53:02|3753.21
14:53:03|3753.25
14:53:04|3752.15
14:53:05|3753.14
14:53:06|3753.11
14:53:07|3753.28
14:53:08|3752.79
14:53:09|3752.51
14:53:10|3752.51
14:53:11|3752.8
14:53:12|3752.76
14:53:13|3752.46
14:53:14|3752.44
14:53:15|3752.39
14:53:16|3752.39
14:53:17|3752.39
14:53:18|3752.53
14:53:19|3752.32
14:53:20|3752.32
14:53:22|3752.
14:53:23|3751.85
14:53:23|3751.55
14:53:24|3751.36
14:53:26|3752.16
14:53:27|3751.94
14:53:28|3751.94
14:53:30|3752.02
14:53:31|3752.22
14:53:32|3752.16
14:53:32|3752.17
14:53:34|3752.6
14:53:34|3752.82
14:53:36|3752.82
14:53:38|3752.73
14:53:39|3753.37
14:53:39|3753.06
14:53:41|3752.99
14:53:42|3752.78
14:53:43|3752.78
14:53:44|3752.78
14:53:44|3752.78
14:53:45|3752.54
14:53:47|3752.62
14:53:48|3752.62
14:53:49|3752.62
14:53:50|3752.23
14:53:51|3752.23
14:53:52|3752.46
14:53:53|3754.96
14:53:54|3755.07
14:53:55|3754.99
14:53:56|3755.06
14:53:58|3755.08
14:53:58|3755.
14:54:00|3755.3
14:54:00|3754.58
14:54:01|3753.94
14:54:02|3753.56
14:54:03|3753.5
14:54:05|3753.33
14:54:05|3753.13
14:54:06|3753.01
14:54:07|3752.65
14:54:08|3752.28
14:54:10|3752.51
14:54:11|3752.41
14:54:12|3752.2
14:54:12|3752.
14:54:13|3752.
14:54:15|3753.34
14:54:16|3753.01
14:54:16|3753.26
14:54:18|3752.97
14:54:18|3752.97
14:54:21|3753.47
14:54:22|3753.71
14:54:23|3753.4
14:54:24|3753.42
14:54:26|3753.72
14:54:27|3753.22
14:54:28|3753.22
14:54:29|3753.37
14:54:31|3753.37
14:54:32|3753.41
14:54:32|3753.5
14:54:34|3753.61
14:54:35|3753.29
14:54:35|3753.18
14:54:36|3753.54
14:54:38|3753.03
14:54:39|3752.6
14:54:40|3752.55
14:54:41|3752.82
14:54:42|3752.82
14:54:43|3752.8
14:54:44|3753.03
14:54:45|3752.76
14:54:46|3753.05
14:54:48|3753.06
14:54:49|3752.62
14:54:51|3752.62
14:54:52|3752.62
14:54:52|3752.62
14:54:54|3752.62
14:54:55|3752.71
14:54:55|3752.12
14:54:56|3752.37
14:54:57|3752.26
14:54:59|3752.34
14:55:00|3752.35
14:55:01|3752.5
14:55:01|3752.5
14:55:03|3752.3
14:55:03|3752.39
14:55:05|3752.76
14:55:06|3752.98
14:55:06|3752.88
14:55:08|3752.88
14:55:08|3752.88
14:55:10|3752.8
14:55:10|3752.92
14:55:11|3753.14
14:55:12|3753.54
14:55:14|3753.57
14:55:15|3753.57
14:55:16|3753.45
14:55:17|3753.13
14:55:18|3753.13
14:55:19|3751.95
14:55:20|3752.
14:55:22|3752.53
14:55:24|3752.78
14:55:25|3752.6
14:55:26|3752.72
14:55:27|3752.7
14:55:27|3752.7
14:55:29|3752.41
14:55:30|3752.41
14:55:32|3752.58
14:55:33|3752.58
14:55:34|3752.73
14:55:35|3752.73
14:55:36|3752.4
14:55:37|3752.16
14:55:38|3751.79
14:55:39|3751.89
14:55:40|3751.52
14:55:42|3751.56
14:55:43|3751.35
14:55:43|3751.31
14:55:45|3751.45
14:55:46|3751.51
14:55:46|3751.76
14:55:48|3751.42
14:55:49|3751.47
14:55:50|3751.47
14:55:51|3751.26
14:55:52|3751.36
14:55:53|3751.36
14:55:54|3751.36
14:55:55|3751.72
14:55:56|3751.72
14:55:57|3751.4
14:55:59|3751.2
14:55:59|3751.48
14:56:00|3751.48
14:56:01|3751.1
14:56:02|3751.41
14:56:03|3751.18
14:56:04|3751.27
14:56:06|3750.85
14:56:07|3751.31
14:56:08|3751.31
14:56:09|3751.31
14:56:10|3750.73
14:56:11|3750.52
14:56:12|3750.52
14:56:13|3750.52
14:56:14|3750.52
14:56:15|3750.22
14:56:16|3750.62
14:56:17|3750.6
14:56:18|3750.3
14:56:19|3750.31
14:56:20|3749.64
14:56:22|3749.57
14:56:23|3749.85
14:56:24|3749.71
14:56:25|3749.92
14:56:27|3749.79
14:56:27|3749.62
14:56:30|3749.39
14:56:31|3749.29
14:56:31|3749.55
14:56:33|3749.65
14:56:34|3749.65
14:56:35|3749.4
14:56:36|3749.06
14:56:38|3749.06
14:56:38|3748.96
14:56:39|3748.99
14:56:40|3749.05
14:56:41|3749.67
14:56:43|3749.67
14:56:44|3749.56
14:56:44|3749.66
14:56:45|3749.59
14:56:47|3749.17
14:56:48|3749.15
14:56:48|3749.15
14:56:49|3749.25
14:56:50|3749.06
14:56:52|3749.06
14:56:53|3749.08
14:56:54|3749.36
14:56:55|3749.36
14:56:56|3749.36
14:56:56|3749.23
14:56:57|3749.2
14:56:58|3749.07
14:57:00|3749.39
14:57:01|3749.53
14:57:01|3749.51
14:57:03|3749.51
14:57:04|3749.51
14:57:05|3750.28
14:57:06|3750.54
14:57:07|3750.34
14:57:08|3750.34
14:57:09|3750.34
14:57:10|3750.34
14:57:11|3750.6
14:57:13|3750.8
14:57:13|3750.8
14:57:14|3750.8
14:57:15|3750.9
14:57:16|3750.9
14:57:18|3750.28
14:57:19|3749.91
14:57:19|3749.8
14:57:21|3750.
14:57:22|3750.19
14:57:24|3749.56
14:57:25|3749.64
14:57:27|3749.64
14:57:27|3749.56
14:57:28|3749.56
14:57:29|3749.23
14:57:31|3749.39
14:57:32|3749.39
14:57:33|3749.39
14:57:35|3749.53
14:57:35|3749.51
14:57:37|3749.4
14:57:37|3749.74
14:57:38|3749.74
14:57:40|3749.95
14:57:41|3749.91
14:57:41|3749.74
14:57:43|3749.74
14:57:44|3749.35
14:57:44|3749.45
14:57:46|3749.41
14:57:47|3749.24
14:57:48|3749.39
14:57:49|3749.39
14:57:51|3749.39
14:57:52|3749.84
14:57:53|3750.42
14:57:54|3750.48
14:57:54|3750.48
14:57:56|3750.39
14:57:57|3750.39
14:57:58|3750.39
14:57:58|3750.39
14:58:00|3750.39
14:58:01|3750.39
14:58:02|3750.39
14:58:03|3750.39
14:58:03|3750.39
14:58:04|3750.39
14:58:06|3750.04
14:58:06|3750.18
14:58:07|3750.26
14:58:09|3750.26
14:58:10|3750.26
14:58:11|3750.28
14:58:12|3750.26
14:58:13|3750.26
14:58:14|3750.26
14:58:16|3749.99
14:58:17|3749.99
14:58:17|3749.99
14:58:18|3750.04
14:58:20|3750.04
14:58:20|3750.04
14:58:22|3750.03
14:58:23|3750.03
14:58:24|3750.03
14:58:26|3750.26
14:58:27|3750.21
14:58:28|3750.2
14:58:29|3750.19
14:58:30|3750.19
14:58:30|3750.19
14:58:32|3750.47
14:58:33|3750.6
14:58:35|3750.6
14:58:36|3750.52
14:58:36|3750.48
14:58:38|3750.67
14:58:39|3751.35
14:58:40|3751.04
14:58:42|3751.06
14:58:43|3750.22
14:58:44|3749.87
14:58:45|3749.87
14:58:45|3749.6
14:58:47|3749.65
14:58:48|3749.66
14:58:49|3749.66
14:58:50|3749.66
14:58:51|3749.66
14:58:52|3749.55
14:58:53|3749.41
14:58:55|3749.54
14:58:55|3749.2
14:58:57|3749.52
14:58:57|3749.34
14:58:59|3748.94
14:59:00|3749.07
14:59:01|3749.31
14:59:02|3749.42
14:59:03|3749.42
14:59:04|3749.42
14:59:05|3749.34
14:59:06|3749.36
14:59:08|3749.21
14:59:09|3749.58
14:59:10|3749.58
14:59:11|3749.51
14:59:12|3749.81
14:59:12|3749.74
14:59:13|3749.62
14:59:15|3749.64
14:59:16|3749.61
14:59:17|3749.58
14:59:18|3749.38
14:59:19|3749.38
14:59:20|3749.38
14:59:20|3749.61
14:59:22|3749.59
14:59:23|3749.71
14:59:23|3749.67
14:59:26|3749.83
14:59:27|3749.71
14:59:28|3749.74
14:59:29|3749.74
14:59:30|3749.74
14:59:31|3749.74
14:59:33|3749.68
14:59:34|3749.68
14:59:34|3749.9
14:59:36|3749.9
14:59:36|3749.9
14:59:38|3749.9
14:59:39|3749.9
14:59:40|3749.9
14:59:41|3749.9
14:59:43|3749.9
14:59:43|3749.83
14:59:45|3749.64
14:59:46|3749.54
14:59:47|3749.49
14:59:47|3749.55
14:59:49|3749.59
14:59:50|3749.59
14:59:51|3749.52
14:59:52|3749.52
14:59:53|3749.57
14:59:54|3749.57
14:59:55|3749.57
14:59:56|3749.57
14:59:57|3749.4
14:59:58|3749.73
15:00:00|3749.73
15:00:00|3749.98
15:00:02|3750.02
15:00:03|3750.02
15:00:04|3751.02
15:00:05|3751.35
15:00:06|3751.35
15:00:07|3751.62
15:00:08|3751.12
15:00:09|3750.91
15:00:10|3751.32
15:00:11|3751.53
15:00:12|3751.92
15:00:13|3751.74
15:00:14|3751.66
15:00:15|3751.04
15:00:16|3750.86
15:00:17|3751.19
15:00:18|3750.54
15:00:20|3750.82
15:00:20|3750.89
15:00:21|3751.26
15:00:23|3751.26
15:00:23|3751.34
15:00:24|3751.34
15:00:26|3751.55
15:00:27|3751.49
15:00:28|3751.61
15:00:30|3751.81
15:00:32|3751.81
15:00:32|3751.62
15:00:33|3751.14
15:00:34|3751.19
15:00:35|3751.19
15:00:37|3750.95
15:00:37|3750.96
15:00:38|3750.96
15:00:39|3751.19
15:00:40|3751.19
15:00:42|3751.19
15:00:42|3750.56
15:00:43|3750.61
15:00:45|3750.61
15:00:45|3750.84
15:00:47|3750.61
15:00:48|3750.35
15:00:49|3750.63
15:00:50|3750.63
15:00:51|3750.52
15:00:52|3750.16
15:00:52|3749.94
15:00:53|3749.94
15:00:55|3750.26
15:00:55|3750.47
15:00:57|3750.72
15:00:58|3751.02
15:00:59|3751.02
15:01:00|3750.91
15:01:01|3751.2
15:01:02|3750.67
15:01:02|3750.7
15:01:04|3750.51
15:01:04|3750.51
15:01:06|3750.51
15:01:07|3750.63
15:01:08|3750.02
15:01:09|3749.99
15:01:10|3749.72
15:01:11|3750.38
15:01:12|3750.28
15:01:13|3749.98
15:01:15|3750.68
15:01:15|3750.68
15:01:16|3750.68
15:01:17|3750.31
15:01:18|3750.31
15:01:19|3750.31
15:01:20|3749.91
15:01:21|3750.34
15:01:22|3750.39
15:01:23|3750.39
15:01:25|3750.39
15:01:25|3749.9
15:01:26|3749.8
15:01:28|3750.01
15:01:30|3750.01
15:01:32|3750.01
15:01:33|3750.01
15:01:33|3750.25
15:01:34|3750.57
15:01:35|3750.32
15:01:37|3750.4
15:01:38|3750.4
15:01:39|3750.84
15:01:39|3750.66
15:01:41|3750.26
15:01:42|3750.28
15:01:43|3750.37
15:01:44|3750.4
15:01:45|3750.4
15:01:46|3750.4
15:01:47|3750.4
15:01:48|3750.4
15:01:49|3750.4
15:01:51|3750.21
15:01:52|3750.21
15:01:53|3749.92
15:01:54|3750.2
15:01:54|3750.44
15:01:56|3750.72
15:01:57|3750.17
15:01:58|3749.99
15:01:59|3749.83
15:02:00|3749.57
15:02:01|3749.57
15:02:02|3749.84
15:02:03|3749.84
15:02:04|3749.68
15:02:05|3749.68
15:02:06|3750.2
15:02:07|3750.23
15:02:08|3750.16
15:02:09|3750.21
15:02:11|3750.46
15:02:12|3750.56
15:02:12|3751.19
15:02:13|3751.01
15:02:15|3751.48
15:02:15|3750.71
15:02:17|3750.71
15:02:18|3750.79
15:02:19|3750.65
15:02:19|3750.36
15:02:21|3750.59
15:02:21|3750.57
15:02:23|3750.17
15:02:24|3750.04
15:02:25|3750.28
15:02:26|3750.72
15:02:27|3751.17
15:02:28|3750.94
15:02:29|3750.94
15:02:30|3750.65
15:02:31|3751.09
15:02:32|3751.01
15:02:33|3751.01
15:02:35|3751.29
15:02:35|3750.93
15:02:37|3750.75
15:02:38|3750.74
15:02:39|3751.04
15:02:39|3751.19
15:02:41|3751.13
15:02:41|3751.13
15:02:43|3751.13
15:02:44|3751.13
15:02:45|3751.13
15:02:45|3751.13
15:02:47|3751.32
15:02:48|3751.27
15:02:48|3751.45
15:02:50|3751.45
15:02:51|3751.23
15:02:52|3751.49
15:02:53|3751.62
15:02:54|3751.62
15:02:56|3751.32
15:02:57|3751.25
15:02:57|3751.21
15:02:59|3751.21
15:03:00|3751.64
15:03:00|3751.64
15:03:02|3751.78
15:03:03|3751.54
15:03:05|3751.54
15:03:05|3751.92
15:03:06|3751.58
15:03:07|3752.02
15:03:09|3752.24
15:03:09|3752.26
15:03:10|3752.22
15:03:11|3752.22
15:03:13|3752.51
15:03:14|3752.4
15:03:15|3752.33
15:03:16|3752.52
15:03:17|3752.58
15:03:18|3752.38
15:03:19|3752.38
15:03:19|3752.38
15:03:20|3752.27
15:03:22|3752.45
15:03:23|3752.37
15:03:24|3752.78
15:03:25|3752.5
15:03:26|3752.88
15:03:27|3752.88
15:03:29|3753.01
15:03:30|3753.03
15:03:31|3753.15
15:03:32|3753.11
15:03:33|3753.18
15:03:34|3753.44
15:03:35|3753.32
15:03:36|3753.05
15:03:37|3753.06
15:03:38|3753.2
15:03:39|3752.99
15:03:41|3752.99
15:03:42|3752.87
15:03:43|3752.87
15:03:44|3753.29
15:03:45|3753.29
15:03:46|3753.29
15:03:46|3753.17
15:03:47|3753.35
15:03:49|3753.35
15:03:50|3753.35
15:03:50|3753.38
15:03:51|3753.35
15:03:53|3753.35
15:03:54|3753.35
15:03:55|3753.35
15:03:56|3753.35
15:03:57|3753.35
15:03:58|3753.35
15:03:59|3753.32
15:04:00|3753.29
15:04:01|3753.27
15:04:03|3753.27
15:04:03|3753.67
15:04:04|3754.03
15:04:06|3754.08
15:04:07|3753.95
15:04:07|3753.95
15:04:09|3754.12
15:04:10|3754.35
15:04:11|3754.27
15:04:12|3754.27
15:04:12|3754.41
15:04:14|3754.37
15:04:15|3754.54
15:04:16|3754.54
15:04:17|3754.37
15:04:18|3754.39
15:04:19|3753.74
15:04:20|3752.97
15:04:22|3752.64
15:04:23|3752.57
15:04:23|3752.57
15:04:24|3752.11
15:04:26|3752.74
15:04:26|3753.18
15:04:27|3753.13
15:04:28|3752.62
15:04:31|3752.62
15:04:32|3752.84
15:04:33|3752.9
15:04:35|3753.
15:04:36|3752.58
15:04:36|3752.71
15:04:38|3752.71
15:04:38|3752.71
15:04:40|3752.71
15:04:41|3752.71
15:04:43|3752.7
15:04:44|3752.7
15:04:45|3752.89
15:04:46|3752.89
15:04:47|3752.82
15:04:48|3753.13
15:04:49|3753.25
15:04:50|3753.08
15:04:51|3753.08
15:04:53|3753.08
15:04:54|3753.08
15:04:54|3753.11
15:04:55|3753.11
15:04:56|3753.11
15:04:57|3753.32
15:04:58|3753.32
15:04:59|3753.32
15:05:00|3752.6
15:05:01|3751.97
15:05:03|3752.47
15:05:03|3753.05
15:05:04|3753.38
15:05:05|3752.82
15:05:07|3752.82
15:05:07|3752.95
15:05:09|3753.47
15:05:10|3753.33
15:05:10|3753.33
15:05:11|3752.37
15:05:12|3752.79
15:05:14|3752.97
15:05:15|3752.97
15:05:16|3752.97
15:05:17|3752.76
15:05:18|3753.
15:05:18|3752.89
15:05:20|3752.89
15:05:20|3752.89
15:05:21|3753.27
15:05:23|3753.17
15:05:24|3753.53
15:05:25|3753.51
15:05:26|3753.53
15:05:27|3753.53
15:05:29|3753.65
15:05:29|3754.41
15:05:31|3754.12
15:05:33|3754.36
15:05:33|3753.58
15:05:35|3753.52
15:05:36|3753.52
15:05:37|3753.73
15:05:38|3754.02
15:05:40|3753.93
15:05:40|3753.93
15:05:41|3754.32
15:05:42|3754.39
15:05:44|3754.85
15:05:44|3754.85
15:05:46|3754.85
15:05:47|3754.85
15:05:48|3754.72
15:05:49|3754.95
15:05:50|3755.01
15:05:51|3754.6
15:05:51|3754.67
15:05:53|3754.63
15:05:54|3754.63
15:05:55|3754.61
15:05:56|3754.26
15:05:57|3754.21
15:05:58|3754.21
15:05:59|3754.21
15:06:00|3754.09
15:06:02|3753.93
15:06:02|3754.32
15:06:03|3754.55
15:06:04|3754.32
15:06:05|3754.32
15:06:06|3754.32
15:06:07|3754.32
15:06:08|3754.32
15:06:09|3754.91
15:06:10|3755.01
15:06:11|3754.87
15:06:12|3755.72
15:06:13|3754.45
15:06:14|3754.29
15:06:16|3753.99
15:06:16|3753.85
15:06:18|3754.29
15:06:18|3754.19
15:06:20|3754.19
15:06:20|3754.19
15:06:22|3754.42
15:06:22|3754.03
15:06:23|3754.03
15:06:25|3754.19
15:06:26|3754.49
15:06:28|3754.48
15:06:28|3754.48
15:06:29|3754.47
15:06:30|3754.47
15:06:32|3754.28
15:06:34|3754.5
15:06:35|3754.15
15:06:36|3754.35
15:06:37|3754.24
15:06:38|3754.24
15:06:40|3753.87
15:06:41|3754.8
15:06:42|3755.08
15:06:43|3755.08
15:06:44|3754.94
15:06:45|3754.52
15:06:46|3754.52
15:06:47|3754.52
15:06:48|3754.84
15:06:50|3754.65
15:06:50|3754.29
15:06:51|3754.88
15:06:53|3754.88
15:06:54|3754.88
15:06:54|3755.05
15:06:56|3754.93
15:06:57|3754.84
15:06:57|3754.87
15:06:58|3754.87
15:06:59|3754.81
15:07:01|3755.09
15:07:02|3755.25
15:07:04|3755.42
15:07:04|3754.64
15:07:05|3754.23
15:07:07|3754.31
15:07:08|3754.94
15:07:09|3754.78
15:07:10|3754.68
15:07:11|3755.09
15:07:12|3755.37
15:07:13|3755.37
15:07:14|3755.37
15:07:15|3755.11
15:07:16|3755.65
15:07:17|3755.65
15:07:18|3755.26
15:07:19|3755.37
15:07:21|3755.37
15:07:22|3755.62
15:07:22|3755.88
15:07:23|3755.82
15:07:24|3755.75
15:07:25|3755.48
15:07:27|3755.75
15:07:28|3756.
15:07:29|3756.
15:07:29|3756.39
15:07:30|3756.39
15:07:31|3756.06
15:07:34|3756.54
15:07:35|3756.39
15:07:36|3756.95
15:07:37|3757.02
15:07:38|3757.96
15:07:39|3757.93
15:07:41|3757.7
15:07:42|3757.47
15:07:43|3757.55
15:07:44|3757.74
15:07:45|3757.38
15:07:46|3758.39
15:07:46|3758.22
15:07:48|3758.69
15:07:49|3758.68
15:07:50|3758.75
15:07:52|3759.12
15:07:52|3758.77
15:07:54|3758.68
15:07:54|3758.33
15:07:56|3758.48
15:07:57|3757.83
15:07:59|3757.82
15:08:00|3757.8
15:08:00|3757.81
15:08:02|3757.77
15:08:03|3757.49
15:08:04|3757.
15:08:05|3756.82
15:08:05|3757.19
15:08:06|3756.26
15:08:07|3755.92
15:08:08|3756.63
15:08:10|3756.81
15:08:11|3756.89
15:08:11|3756.73
15:08:13|3756.47
15:08:14|3756.34
15:08:14|3755.9
15:08:16|3756.29
15:08:17|3755.96
15:08:18|3755.96
15:08:19|3756.11
15:08:20|3756.01
15:08:21|3755.94
15:08:22|3755.72
15:08:23|3756.01
15:08:24|3756.23
15:08:26|3756.54
15:08:26|3756.9
15:08:27|3756.73
15:08:28|3757.1
15:08:29|3757.
15:08:30|3757.36
15:08:32|3757.09
15:08:33|3757.42
15:08:34|3757.65
15:08:34|3757.67
15:08:36|3757.86
15:08:36|3757.48
15:08:38|3757.51
15:08:38|3757.66
15:08:40|3758.
15:08:41|3758.09
15:08:42|3758.05
15:08:43|3757.76
15:08:44|3757.76
15:08:45|3757.42
15:08:46|3757.58
15:08:47|3757.4
15:08:48|3757.9
15:08:49|3758.
15:08:51|3758.08
15:08:51|3757.54
15:08:52|3757.4
15:08:53|3757.19
15:08:54|3757.19
15:08:55|3757.25
15:08:56|3756.88
15:08:58|3756.52
15:08:59|3757.06
15:09:00|3757.06
15:09:00|3756.92
15:09:01|3756.27
15:09:02|3756.68
15:09:04|3756.44
15:09:04|3756.64
15:09:06|3756.45
15:09:07|3756.34
15:09:08|3756.66
15:09:08|3757.04
15:09:10|3757.11
15:09:11|3757.21
15:09:12|3757.26
15:09:13|3756.96
15:09:14|3756.98
15:09:15|3757.
15:09:16|3757.02
15:09:17|3756.82
15:09:18|3756.82
15:09:19|3757.27
15:09:21|3757.43
15:09:21|3757.3
15:09:23|3757.16
15:09:23|3756.87
15:09:25|3756.68
15:09:26|3756.66
15:09:26|3756.27
15:09:28|3756.56
15:09:28|3756.41
15:09:30|3756.13
15:09:30|3755.84
15:09:31|3755.84
15:09:33|3755.99
15:09:34|3755.56
15:09:35|3755.74
15:09:35|3755.39
15:09:38|3755.6
15:09:39|3755.34
15:09:40|3755.44
15:09:41|3756.11
15:09:43|3756.51
15:09:43|3756.46
15:09:45|3756.43
15:09:46|3756.43
15:09:48|3756.25
15:09:48|3756.25
15:09:49|3756.37
15:09:51|3756.14
15:09:51|3756.15
15:09:52|3756.43
15:09:54|3756.43
15:09:56|3756.29
15:09:57|3755.8
15:09:58|3756.
15:09:59|3756.2
15:10:00|3756.15
15:10:01|3756.47
15:10:01|3756.44
15:10:04|3756.58
15:10:04|3756.29
15:10:05|3756.64
15:10:07|3756.79
15:10:07|3756.74
15:10:08|3757.12
15:10:10|3756.45
15:10:11|3756.38
15:10:11|3756.82
15:10:12|3756.96
15:10:13|3757.22
15:10:15|3757.3
15:10:15|3757.42
15:10:17|3757.37
15:10:18|3757.59
15:10:18|3757.27
15:10:20|3757.39
15:10:21|3756.93
15:10:21|3756.91
15:10:22|3756.63
15:10:24|3756.63
15:10:25|3756.3
15:10:25|3756.34
15:10:26|3756.4
15:10:28|3756.17
15:10:29|3756.37
15:10:29|3756.74
15:10:31|3756.69
15:10:31|3756.86
15:10:33|3756.89
15:10:34|3756.88
15:10:35|3756.86
15:10:37|3756.95
15:10:37|3756.81
15:10:40|3756.4
15:10:41|3756.4
15:10:41|3756.3
15:10:42|3755.9
15:10:43|3755.89
15:10:44|3755.85
15:10:46|3755.48
15:10:48|3755.48
15:10:49|3755.72
15:10:50|3755.72
15:10:51|3755.72
15:10:52|3755.53
15:10:53|3755.39
15:10:54|3755.4
15:10:55|3755.17
15:10:56|3755.17
15:10:57|3755.25
15:10:59|3755.35
15:10:59|3755.39
15:11:01|3755.18
15:11:02|3755.31
15:11:02|3755.14
15:11:03|3755.29
15:11:04|3755.29
15:11:05|3755.29
15:11:06|3755.24
15:11:07|3755.11
15:11:08|3755.37
15:11:10|3754.83
15:11:11|3754.83
15:11:12|3754.57
15:11:12|3753.9
15:11:13|3754.02
15:11:16|3754.07
15:11:17|3753.27
15:11:18|3753.59
15:11:19|3753.56
15:11:19|3753.49
15:11:20|3753.79
15:11:22|3753.73
15:11:22|3753.79
15:11:24|3753.79
15:11:24|3753.79
15:11:26|3754.02
15:11:26|3753.41
15:11:28|3753.19
15:11:28|3753.29
15:11:30|3753.35
15:11:31|3753.27
15:11:32|3753.32
15:11:33|3753.34
15:11:34|3753.71
15:11:35|3753.71
15:11:35|3753.71
15:11:38|3753.6
15:11:39|3753.6
15:11:40|3754.26
15:11:41|3754.26
15:11:43|3754.36
15:11:43|3754.33
15:11:45|3754.44
15:11:46|3754.53
15:11:46|3754.26
15:11:48|3754.26
15:11:49|3754.83
15:11:50|3754.9
15:11:51|3755.
15:11:52|3755.
15:11:53|3755.
15:11:54|3755.09
15:11:55|3755.
15:11:56|3755.14
15:11:57|3755.56
15:11:58|3755.29
15:11:59|3755.43
15:12:01|3755.18
15:12:01|3755.29
15:12:03|3755.41
15:12:03|3755.57
15:12:04|3755.79
15:12:05|3756.31
15:12:07|3756.61
15:12:08|3756.76
15:12:09|3756.87
15:12:11|3756.94
15:12:12|3756.22
15:12:13|3756.
15:12:14|3756.04
15:12:14|3756.16
15:12:15|3756.16
15:12:16|3755.8
15:12:17|3755.8
15:12:19|3755.86
15:12:20|3758.35
15:12:21|3758.24
15:12:22|3758.8
15:12:23|3758.38
15:12:23|3758.3
15:12:24|3758.46
15:12:26|3758.39
15:12:27|3758.21
15:12:28|3757.56
15:12:29|3757.85
15:12:30|3758.38
15:12:31|3758.36
15:12:32|3757.66
15:12:33|3758.24
15:12:34|3758.18
15:12:35|3758.09
15:12:36|3758.09
15:12:37|3758.01
15:12:39|3758.61
15:12:39|3758.52
15:12:41|3758.06
15:12:42|3757.82
15:12:43|3757.78
15:12:44|3757.86
15:12:45|3757.61
15:12:46|3757.6
15:12:47|3757.76
15:12:48|3758.05
15:12:49|3758.
15:12:50|3758.
15:12:51|3757.99
15:12:52|3757.99
15:12:53|3757.9
15:12:54|3758.06
15:12:55|3757.71
15:12:56|3757.7
15:12:58|3758.09
15:12:59|3757.85
15:12:59|3757.85
15:13:01|3758.24
15:13:02|3757.96
15:13:03|3758.27
15:13:04|3758.27
15:13:05|3759.12
15:13:05|3759.23
15:13:07|3759.23
15:13:08|3759.42
15:13:09|3759.24
15:13:10|3759.48
15:13:12|3758.92
15:13:13|3759.34
15:13:14|3759.49
15:13:15|3759.21
15:13:16|3758.92
15:13:16|3758.84
15:13:18|3759.3
15:13:19|3759.41
15:13:20|3759.21
15:13:21|3759.21
15:13:22|3759.28
15:13:23|3759.36
15:13:23|3759.36
15:13:25|3759.51
15:13:26|3759.54
15:13:27|3760.
15:13:28|3759.75
15:13:29|3759.84
15:13:30|3759.42
15:13:31|3759.36
15:13:32|3758.96
15:13:33|3758.59
15:13:34|3758.61
15:13:36|3758.58
15:13:36|3758.28
15:13:37|3758.15
15:13:39|3758.3
15:13:41|3757.69
15:13:42|3758.09
15:13:43|3758.09
15:13:44|3758.07
15:13:45|3758.2
15:13:46|3757.63
15:13:46|3757.67
15:13:48|3757.73
15:13:49|3757.9
15:13:50|3757.57
15:13:51|3757.49
15:13:52|3757.47
15:13:53|3756.96
15:13:54|3756.96
15:13:55|3757.14
15:13:56|3757.28
15:13:57|3757.05
15:13:58|3756.93
15:13:59|3756.93
15:14:00|3757.24
15:14:01|3757.06
15:14:02|3756.85
15:14:03|3757.13
15:14:04|3757.7
15:14:05|3757.84
15:14:06|3757.65
15:14:07|3757.88
15:14:08|3757.79
15:14:10|3757.21
15:14:11|3757.43
15:14:11|3756.94
15:14:13|3757.24
15:14:14|3756.9
15:14:15|3757.45
15:14:16|3757.45
15:14:16|3757.49
15:14:17|3757.1
15:14:19|3757.2
15:14:19|3757.44
15:14:20|3757.92
15:14:21|3757.9
15:14:23|3757.56
15:14:24|3757.95
15:14:25|3757.08
15:14:26|3757.51
15:14:27|3757.07
15:14:28|3756.98
15:14:28|3756.9
15:14:30|3756.33
15:14:31|3756.5
15:14:32|3756.51
15:14:33|3756.64
15:14:34|3756.48
15:14:35|3756.48
15:14:36|3756.8
15:14:37|3756.81
15:14:37|3756.6
15:14:38|3756.68
15:14:41|3756.66
15:14:41|3756.7
15:14:42|3756.68
15:14:43|3756.68
15:14:45|3756.98
15:14:46|3756.9
15:14:47|3756.76
15:14:48|3756.69
15:14:49|3756.78
15:14:50|3756.69
15:14:51|3756.31
15:14:52|3755.66
15:14:53|3755.6
15:14:54|3756.21
15:14:55|3756.69
15:14:57|3756.4
15:14:57|3756.63
15:14:59|3756.39
15:15:00|3756.49
15:15:01|3756.67
15:15:01|3757.
15:15:02|3757.28
15:15:04|3756.68
15:15:06|3756.22
15:15:07|3756.18
15:15:07|3755.41
15:15:08|3756.14
15:15:09|3756.57
15:15:11|3756.71
15:15:11|3756.98
15:15:12|3757.36
15:15:13|3757.36
15:15:14|3757.36
15:15:16|3756.51
15:15:17|3756.24
15:15:18|3756.48
15:15:19|3756.25
15:15:20|3756.42
15:15:21|3756.31
15:15:22|3756.33
15:15:22|3756.33
15:15:24|3756.21
15:15:25|3756.32
15:15:25|3756.21
15:15:27|3756.18
15:15:27|3756.11
15:15:29|3756.07
15:15:30|3756.08
15:15:31|3756.75
15:15:32|3757.
15:15:33|3757.21
15:15:34|3757.09
15:15:35|3757.37
15:15:37|3757.25
15:15:37|3757.27
15:15:39|3757.29
15:15:40|3757.29
15:15:40|3757.29
15:15:43|3756.68
15:15:44|3756.59
15:15:45|3756.2
15:15:46|3756.81
15:15:47|3756.81
15:15:48|3756.92
15:15:49|3756.92
15:15:50|3757.01
15:15:51|3757.21
15:15:52|3757.21
15:15:53|3757.05
15:15:54|3757.05
15:15:55|3757.05
15:15:56|3757.11
15:15:57|3756.84
15:15:58|3756.84
15:15:59|3756.84
15:16:00|3757.14
15:16:01|3757.14
15:16:03|3757.3
15:16:03|3757.75
15:16:04|3757.36
15:16:05|3757.14
15:16:06|3757.14
15:16:07|3757.14
15:16:08|3757.14
15:16:09|3757.14
15:16:11|3757.54
15:16:12|3757.21
15:16:12|3757.21
15:16:14|3757.
15:16:14|3757.23
15:16:16|3757.83
15:16:16|3757.28
15:16:18|3757.5
15:16:18|3757.14
15:16:19|3756.45
15:16:21|3756.75
15:16:22|3756.75
15:16:23|3756.72
15:16:23|3757.12
15:16:25|3757.12
15:16:26|3756.75
15:16:27|3756.85
15:16:27|3757.05
15:16:28|3756.76
15:16:30|3756.94
15:16:31|3756.89
15:16:32|3756.9
15:16:33|3757.55
15:16:34|3757.15
15:16:35|3757.8
15:16:36|3758.02
15:16:37|3758.01
15:16:38|3758.01
15:16:39|3757.97
15:16:40|3758.11
15:16:41|3757.49
15:16:43|3757.25
15:16:44|3757.11
15:16:45|3756.73
15:16:46|3756.98
15:16:48|3757.75
15:16:49|3758.
15:16:51|3757.99
15:16:52|3758.28
15:16:53|3758.3
15:16:54|3758.26
15:16:55|3758.14
15:16:56|3757.69
15:16:56|3757.42
15:16:58|3757.4
15:16:58|3757.37
15:16:59|3757.38
15:17:00|3757.38
15:17:02|3756.65
15:17:03|3756.65
15:17:03|3756.65
15:17:05|3756.65
15:17:06|3757.24
15:17:07|3757.37
15:17:08|3757.26
15:17:09|3756.74
15:17:11|3756.75
15:17:11|3755.77
15:17:13|3755.39
15:17:13|3755.39
15:17:14|3755.44
15:17:15|3755.74
15:17:17|3754.97
15:17:18|3755.21
15:17:19|3755.21
15:17:19|3754.96
15:17:22|3754.89
15:17:22|3754.8
15:17:23|3754.8
15:17:25|3754.59
15:17:26|3754.09
15:17:27|3754.21
15:17:28|3754.21
15:17:29|3754.34
15:17:29|3753.88
15:17:31|3753.79
15:17:31|3753.5
15:17:32|3753.69
15:17:33|3753.11
15:17:34|3753.67
15:17:35|3753.6
15:17:37|3752.89
15:17:38|3752.7
15:17:39|3752.98
15:17:40|3752.14
15:17:41|3752.17
15:17:42|3752.37
15:17:44|3752.1
15:17:44|3752.21
15:17:45|3752.15
15:17:46|3751.24
15:17:48|3751.46
15:17:49|3751.45
15:17:50|3751.53
15:17:51|3751.7
15:17:52|3751.43
15:17:54|3751.82
15:17:55|3751.89
15:17:56|3751.76
15:17:57|3751.76
15:17:58|3751.18
15:17:59|3751.58
15:18:00|3751.75
15:18:02|3751.22
15:18:02|3751.
15:18:03|3751.47
15:18:04|3750.14
15:18:05|3750.42
15:18:06|3750.74
15:18:08|3750.71
15:18:09|3750.84
15:18:10|3750.23
15:18:11|3750.42
15:18:12|3750.59
15:18:13|3750.33
15:18:14|3750.33
15:18:15|3750.83
15:18:16|3750.54
15:18:17|3750.05
15:18:19|3749.58
15:18:20|3750.21
15:18:20|3750.32
15:18:21|3750.48
15:18:23|3750.48
15:18:23|3749.44
15:18:24|3748.81
15:18:26|3748.87
15:18:27|3748.96
15:18:27|3749.01
15:18:29|3749.75
15:18:31|3750.3
15:18:31|3749.87
15:18:33|3749.74
15:18:33|3749.3
15:18:34|3749.48
15:18:36|3749.99
15:18:37|3750.09
15:18:37|3749.9
15:18:38|3749.85
15:18:39|3750.04
15:18:40|3750.57
15:18:41|3750.37
15:18:42|3750.94
15:18:44|3750.94
15:18:45|3751.11
15:18:46|3750.9
15:18:48|3751.18
15:18:49|3750.9
15:18:50|3750.8
15:18:52|3750.36
15:18:53|3750.53
15:18:54|3750.53
15:18:55|3750.
15:18:56|3750.
15:18:57|3751.04
15:18:58|3751.04
15:18:59|3751.04
15:19:00|3751.04
15:19:02|3751.04
15:19:03|3750.32
15:19:03|3749.99
15:19:04|3750.64
15:19:05|3751.02
15:19:06|3751.02
15:19:08|3750.79
15:19:08|3751.77
15:19:09|3751.77
15:19:10|3752.
15:19:11|3751.32
15:19:12|3751.1
15:19:14|3751.63
15:19:14|3751.88
15:19:16|3751.88
15:19:16|3751.27
15:19:17|3751.82
15:19:18|3751.57
15:19:19|3751.55
15:19:20|3751.6
15:19:21|3751.6
15:19:22|3751.76
15:19:23|3751.76
15:19:24|3751.42
15:19:26|3751.79
15:19:26|3752.02
15:19:28|3752.43
15:19:29|3752.25
15:19:30|3751.77
15:19:30|3751.69
15:19:32|3751.49
15:19:32|3751.65
15:19:34|3751.26
15:19:34|3751.47
15:19:35|3751.47
15:19:37|3751.6
15:19:38|3751.35
15:19:38|3751.79
15:19:40|3751.72
15:19:41|3752.18
15:19:42|3751.73
15:19:43|3751.73
15:19:43|3751.43
15:19:46|3751.52
15:19:46|3751.52
15:19:48|3749.76
15:19:48|3749.81
15:19:50|3750.09
15:19:50|3749.99
15:19:52|3749.99
15:19:53|3750.23
15:19:55|3750.2
15:19:56|3750.48
15:19:56|3750.39
15:19:59|3750.19
15:19:59|3749.94
15:20:00|3749.9
15:20:01|3750.32
15:20:02|3749.69
15:20:04|3750.15
15:20:05|3750.23
15:20:06|3750.09
15:20:06|3749.82
15:20:07|3749.75
15:20:09|3749.36
15:20:13|3749.08
15:20:13|3748.49
15:20:14|3749.09
15:20:15|3749.13
15:20:16|3749.32
15:20:17|3749.22
15:20:18|3748.51
15:20:20|3748.22
15:20:20|3747.91
15:20:22|3747.91
15:20:23|3747.85
15:20:23|3747.98
15:20:24|3748.55
15:20:25|3747.94
15:20:26|3748.53
15:20:27|3748.08
15:20:28|3748.57
15:20:29|3748.74
15:20:30|3749.32
15:20:31|3749.05
15:20:32|3749.9
15:20:33|3749.13
15:20:34|3749.41
15:20:35|3749.78
15:20:36|3749.23
15:20:38|3749.09
15:20:39|3748.49
15:20:39|3748.32
15:20:40|3748.56
15:20:42|3748.97
15:20:42|3748.98
15:20:44|3749.05
15:20:45|3749.19
15:20:46|3749.19
15:20:48|3749.45
15:20:49|3749.44
15:20:50|3749.41
15:20:51|3749.41
15:20:53|3749.56
15:20:54|3749.56
15:20:55|3749.76
15:20:56|3749.91
15:20:57|3750.3
15:20:58|3750.3
15:20:59|3750.3
15:21:00|3750.3
15:21:01|3750.7
15:21:02|3751.35
15:21:03|3751.34
15:21:04|3751.01
15:21:05|3751.01
15:21:06|3751.09
15:21:07|3751.09
15:21:08|3751.2
15:21:09|3751.44
15:21:10|3751.59
15:21:11|3751.59
15:21:13|3751.
15:21:13|3750.99
15:21:15|3750.99
15:21:16|3750.99
15:21:16|3751.
15:21:17|3751.
15:21:18|3750.78
15:21:20|3751.
15:21:21|3751.2
15:21:21|3751.15
15:21:23|3751.16
15:21:24|3751.4
15:21:24|3751.57
15:21:26|3751.57
15:21:27|3750.52
15:21:28|3750.55
15:21:29|3750.89
15:21:30|3750.89
15:21:31|3750.8
15:21:32|3750.8
15:21:33|3750.8
15:21:34|3750.58
15:21:35|3750.58
15:21:36|3750.58
15:21:37|3750.2
15:21:38|3750.69
15:21:40|3750.84
15:21:40|3751.03
15:21:42|3751.03
15:21:43|3751.03
15:21:44|3751.03
15:21:44|3751.14
15:21:45|3751.14
15:21:47|3751.31
15:21:49|3751.47
15:21:49|3752.1
15:21:50|3752.1
15:21:52|3752.19
15:21:52|3752.08
15:21:53|3752.08
15:21:55|3752.29
15:21:55|3752.36
15:21:57|3752.34
15:21:57|3752.01
15:21:58|3752.01
15:22:00|3752.01
15:22:00|3751.85
15:22:01|3751.72
15:22:03|3751.79
15:22:04|3751.65
15:22:05|3751.7
15:22:06|3751.44
15:22:07|3751.5
15:22:08|3751.21
15:22:09|3751.07
15:22:10|3751.07
15:22:11|3751.38
15:22:12|3751.17
15:22:13|3751.4
15:22:14|3751.48
15:22:15|3752.07
15:22:16|3751.72
15:22:17|3751.51
15:22:18|3751.79
15:22:19|3752.25
15:22:20|3752.25
15:22:21|3752.18
15:22:22|3751.69
15:22:24|3751.81
15:22:24|3752.18
15:22:25|3752.19
15:22:27|3752.32
15:22:27|3752.01
15:22:28|3752.12
15:22:29|3752.25
15:22:31|3752.42
15:22:32|3752.17
15:22:32|3752.51
15:22:34|3752.5
15:22:34|3752.09
15:22:35|3751.81
15:22:36|3751.32
15:22:37|3751.15
15:22:39|3750.9
15:22:40|3751.09
15:22:41|3751.15
15:22:42|3751.52
15:22:43|3751.49
15:22:44|3751.49
15:22:44|3751.75
15:22:45|3751.75
15:22:47|3751.78
15:22:49|3751.81
15:22:50|3751.81
15:22:51|3752.22
15:22:53|3752.05
15:22:53|3752.05
15:22:54|3752.23
15:22:56|3752.23
15:22:57|3752.23
15:22:58|3752.33
15:22:58|3751.99
15:23:00|3751.95
15:23:00|3751.69
15:23:01|3751.49
15:23:03|3751.83
15:23:03|3751.63
15:23:05|3751.49
15:23:06|3751.49
15:23:07|3751.47
15:23:08|3751.69
15:23:09|3751.39
15:23:10|3751.69
15:23:11|3751.2
15:23:13|3751.2
15:23:14|3750.9
15:23:15|3750.9
15:23:15|3751.02
15:23:16|3750.87
15:23:17|3750.4
15:23:18|3750.27
15:23:20|3750.54
15:23:20|3750.18
15:23:22|3750.05
15:23:23|3750.
15:23:24|3750.19
15:23:25|3750.37
15:23:26|3750.2
15:23:27|3750.2
15:23:29|3750.26
15:23:30|3750.4
15:23:31|3750.4
15:23:32|3750.35
15:23:33|3750.42
15:23:33|3750.4
15:23:35|3750.57
15:23:36|3750.52
15:23:37|3750.52
15:23:38|3750.3
15:23:39|3750.55
15:23:40|3750.55
15:23:41|3750.46
15:23:42|3750.46
15:23:43|3750.53
15:23:45|3750.48
15:23:46|3750.48
15:23:47|3750.55
15:23:48|3750.47
15:23:50|3750.47
15:23:52|3750.37
15:23:53|3750.37
15:23:54|3750.36
15:23:55|3750.39
15:23:56|3750.38
15:23:58|3750.31
15:23:58|3750.3
15:24:00|3750.29
15:24:01|3750.25
15:24:02|3749.18
15:24:03|3749.23
15:24:05|3748.98
15:24:05|3748.98
15:24:06|3749.24
15:24:07|3749.21
15:24:09|3749.6
15:24:11|3749.6
15:24:12|3749.57
15:24:13|3749.46
15:24:14|3749.14
15:24:15|3749.18
15:24:16|3748.73
15:24:17|3748.62
15:24:19|3748.53
15:24:19|3748.6
15:24:20|3748.59
15:24:22|3748.59
15:24:23|3748.59
15:24:24|3749.14
15:24:24|3749.19
15:24:26|3749.33
15:24:27|3749.57
15:24:28|3749.57
15:24:29|3749.51
15:24:29|3749.6
15:24:31|3749.6
15:24:32|3749.6
15:24:33|3749.6
15:24:33|3749.68
15:24:35|3750.12
15:24:36|3750.59
15:24:37|3750.59
15:24:38|3749.34
15:24:39|3749.35
15:24:40|3749.59
15:24:41|3749.59
15:24:42|3749.5
15:24:43|3749.13
15:24:44|3749.14
15:24:45|3749.3
15:24:46|3749.21
15:24:47|3749.3
15:24:48|3749.36
15:24:49|3749.83
15:24:51|3749.99
15:24:52|3749.98
15:24:53|3749.63
15:24:53|3749.42
15:24:55|3749.42
15:24:56|3749.65
15:24:57|3749.65
15:24:58|3749.62
15:25:00|3749.83
15:25:00|3749.63
15:25:01|3749.64
15:25:02|3749.64
15:25:03|3750.14
15:25:05|3750.01
15:25:06|3750.01
15:25:06|3750.01
15:25:07|3750.25
15:25:09|3750.25
15:25:10|3750.05
15:25:10|3750.05
15:25:12|3749.52
15:25:12|3749.82
15:25:13|3749.82
15:25:15|3749.82
15:25:15|3749.78
15:25:17|3749.77
15:25:18|3749.77
15:25:19|3750.1
15:25:20|3749.92
15:25:21|3750.01
15:25:22|3749.88
15:25:23|3749.69
15:25:23|3749.62
15:25:25|3749.61
15:25:26|3749.61
15:25:27|3749.59
15:25:28|3749.58
15:25:30|3749.72
15:25:31|3749.72
15:25:32|3749.72
15:25:33|3748.89
15:25:34|3748.93
15:25:35|3748.85
15:25:36|3748.9
15:25:37|3748.79
15:25:38|3748.79
15:25:39|3748.79
15:25:40|3748.99
15:25:41|3749.16
15:25:42|3749.27
15:25:43|3749.22
15:25:44|3749.27
15:25:45|3749.27
15:25:46|3749.36
15:25:47|3749.39
15:25:48|3749.62
15:25:49|3749.62
15:25:50|3749.6
15:25:52|3749.49
15:25:53|3749.49
15:25:53|3749.49
15:25:55|3749.99
15:25:56|3749.99
15:25:56|3749.71
15:25:59|3749.71
15:26:00|3749.62
15:26:00|3749.61
15:26:01|3749.61
15:26:02|3749.31
15:26:04|3749.12
15:26:04|3749.17
15:26:06|3749.17
15:26:06|3749.17
15:26:07|3749.25
15:26:09|3748.5
15:26:10|3748.57
15:26:11|3748.2
15:26:12|3748.22
15:26:13|3748.19
15:26:15|3748.74
15:26:16|3749.07
15:26:17|3749.35
15:26:18|3749.25
15:26:19|3749.5
15:26:20|3749.44
15:26:21|3749.48
15:26:23|3749.48
15:26:23|3749.33
15:26:24|3749.46
15:26:26|3749.57
15:26:26|3749.6
15:26:27|3749.6
15:26:29|3749.63
15:26:30|3749.63
15:26:31|3749.36
15:26:31|3749.52
15:26:32|3749.52
15:26:34|3749.52
15:26:35|3749.52
15:26:36|3749.52
15:26:37|3749.47
15:26:38|3749.47
15:26:39|3749.73
15:26:40|3749.82
15:26:41|3749.82
15:26:42|3749.82
15:26:43|3749.82
15:26:44|3749.58
15:26:45|3749.58
15:26:46|3749.58
15:26:47|3749.4
15:26:48|3749.81
15:26:49|3749.81
15:26:50|3749.43
15:26:52|3749.4
15:26:53|3749.4
15:26:55|3749.4
15:26:56|3749.4
15:26:57|3749.4
15:26:58|3749.11
15:26:59|3749.11
15:27:00|3749.05
15:27:01|3747.52
15:27:03|3747.5
15:27:03|3747.82
15:27:04|3747.71
15:27:06|3747.65
15:27:06|3748.
15:27:08|3748.01
15:27:09|3748.11
15:27:10|3747.92
15:27:11|3748.03
15:27:12|3748.28
15:27:14|3747.92
15:27:14|3747.83
15:27:15|3748.18
15:27:17|3748.17
15:27:18|3748.19
15:27:19|3748.19
15:27:19|3748.19
15:27:20|3748.3
15:27:22|3749.
15:27:23|3749.
15:27:23|3749.
15:27:24|3748.97
15:27:26|3748.97
15:27:27|3748.74
15:27:27|3748.44
15:27:29|3748.15
15:27:30|3748.44
15:27:31|3748.38
15:27:32|3748.38
15:27:33|3748.38
15:27:34|3748.33
15:27:35|3748.79
15:27:36|3748.21
15:27:37|3748.21
15:27:38|3748.38
15:27:40|3748.38
15:27:40|3747.86
15:27:41|3748.04
15:27:43|3748.04
15:27:44|3748.04
15:27:44|3748.29
15:27:45|3748.29
15:27:47|3748.2
15:27:47|3748.51
15:27:48|3748.38
15:27:49|3748.06
15:27:50|3748.23
15:27:52|3748.07
15:27:54|3748.07
15:27:55|3748.07
15:27:56|3748.07
15:27:57|3748.07
15:27:57|3748.07
15:27:58|3748.58
15:28:00|3748.7
15:28:00|3748.55
15:28:03|3748.89
15:28:04|3748.89
15:28:05|3747.96
15:28:06|3748.11
15:28:06|3748.01
15:28:08|3748.1
15:28:09|3748.19
15:28:10|3747.75
15:28:11|3748.04
15:28:12|3748.27
15:28:13|3749.06
15:28:14|3748.79
15:28:15|3748.79
15:28:16|3748.79
15:28:17|3748.79
15:28:19|3748.79
15:28:19|3748.79
15:28:20|3748.83
15:28:21|3749.36
15:28:22|3749.38
15:28:24|3749.1
15:28:24|3749.14
15:28:26|3749.05
15:28:27|3749.05
15:28:28|3749.05
15:28:29|3749.05
15:28:30|3749.05
15:28:32|3749.15
15:28:32|3748.05
15:28:33|3748.24
15:28:34|3748.76
15:28:36|3749.07
15:28:36|3748.69
15:28:38|3748.69
15:28:38|3748.42
15:28:39|3748.3
15:28:40|3748.19
15:28:41|3748.19
15:28:43|3748.27
15:28:44|3748.29
15:28:45|3748.31
15:28:46|3748.09
15:28:46|3748.06
15:28:48|3748.06
15:28:50|3748.35
15:28:50|3748.14
15:28:51|3747.96
15:28:52|3747.87
15:28:53|3747.73
15:28:55|3747.89
15:28:57|3748.09
15:28:58|3747.85
15:28:59|3747.85
15:29:00|3747.78
15:29:01|3747.86
15:29:02|3747.9
15:29:03|3747.9
15:29:05|3747.84
15:29:06|3747.75
15:29:07|3747.75
15:29:08|3747.75
15:29:10|3747.75
15:29:11|3747.29
15:29:11|3747.07
15:29:13|3747.41
15:29:13|3747.79
15:29:14|3748.25
15:29:16|3748.25
15:29:17|3748.5
15:29:18|3748.21
15:29:19|3747.88
15:29:21|3747.82
15:29:21|3747.64
15:29:23|3747.64
15:29:24|3747.79
15:29:24|3747.82
15:29:25|3747.28
15:29:26|3747.22
15:29:28|3747.22
15:29:29|3747.22
15:29:29|3747.37
15:29:31|3747.06
15:29:32|3747.45
15:29:32|3747.28
15:29:33|3747.26
15:29:35|3747.
15:29:35|3747.
15:29:37|3747.
15:29:38|3747.27
15:29:39|3747.35
15:29:41|3747.35
15:29:41|3747.18
15:29:42|3746.98
15:29:44|3747.69
15:29:44|3747.69
15:29:45|3747.88
15:29:46|3747.43
15:29:47|3747.63
15:29:48|3747.19
15:29:49|3747.34
15:29:51|3747.4
15:29:52|3747.6
15:29:53|3747.6
15:29:54|3747.6
15:29:55|3747.6
15:29:56|3747.6
15:29:57|3747.7
15:29:58|3747.7
15:29:59|3747.54
15:30:00|3747.54
15:30:01|3746.65
15:30:03|3746.41
15:30:04|3746.53
15:30:04|3745.97
15:30:06|3745.93
15:30:07|3745.42
15:30:08|3745.16
15:30:09|3745.82
15:30:10|3746.45
15:30:11|3746.61
15:30:13|3747.02
15:30:13|3746.91
15:30:14|3746.98
15:30:16|3746.94
15:30:16|3747.84
15:30:18|3747.84
15:30:18|3747.45
15:30:20|3747.45
15:30:20|3747.36
15:30:22|3747.36
15:30:23|3748.
15:30:24|3747.95
15:30:25|3747.95
15:30:26|3747.63
15:30:27|3747.63
15:30:28|3747.63
15:30:29|3747.63
15:30:30|3747.63
15:30:31|3748.5
15:30:32|3748.5
15:30:34|3749.29
15:30:34|3748.69
15:30:36|3748.79
15:30:36|3749.19
15:30:37|3749.03
15:30:39|3749.03
15:30:40|3748.77
15:30:41|3748.77
15:30:42|3748.58
15:30:43|3748.51
15:30:44|3748.86
15:30:45|3748.54
15:30:46|3748.39
15:30:47|3748.39
15:30:48|3748.84
15:30:49|3748.84
15:30:50|3748.94
15:30:51|3748.94
15:30:52|3748.94
15:30:53|3748.94
15:30:55|3748.94
15:30:55|3749.01
15:30:56|3748.56
15:30:57|3748.4
15:30:59|3748.28
15:31:00|3748.28
15:31:01|3748.35
15:31:02|3748.59
15:31:04|3748.91
15:31:04|3748.74
15:31:06|3748.75
15:31:07|3748.69
15:31:08|3748.63
15:31:09|3748.72
15:31:10|3748.87
15:31:12|3748.6
15:31:12|3749.21
15:31:13|3749.21
15:31:14|3749.16
15:31:15|3749.16
15:31:16|3749.16
15:31:17|3749.31
15:31:19|3749.4
15:31:20|3749.74
15:31:21|3749.46
15:31:22|3749.46
15:31:23|3749.46
15:31:24|3749.24
15:31:25|3749.24
15:31:26|3749.24
15:31:27|3749.38
15:31:29|3749.55
15:31:29|3749.55
15:31:30|3749.55
15:31:31|3749.27
15:31:32|3749.9
15:31:34|3749.9
15:31:35|3749.86
15:31:35|3749.7
15:31:36|3749.7
15:31:37|3749.7
15:31:39|3749.7
15:31:40|3749.7
15:31:41|3750.45
15:31:42|3749.76
15:31:43|3749.89
15:31:44|3750.09
15:31:45|3749.66
15:31:46|3749.66
15:31:47|3749.66
15:31:48|3749.76
15:31:49|3749.76
15:31:50|3749.58
15:31:51|3749.79
15:31:53|3749.75
15:31:53|3749.75
15:31:55|3749.71
15:31:55|3749.55
15:31:57|3749.55
15:31:58|3749.55
15:31:59|3750.
15:32:00|3750.
15:32:01|3750.15
15:32:02|3750.34
15:32:04|3750.76
15:32:04|3750.76
15:32:05|3750.76
15:32:06|3750.48
15:32:07|3750.52
15:32:09|3750.52
15:32:09|3750.46
15:32:11|3750.45
15:32:13|3750.83
15:32:13|3750.83
15:32:14|3750.43
15:32:16|3750.33
15:32:16|3750.56
15:32:18|3750.74
15:32:18|3750.46
15:32:20|3750.64
15:32:20|3750.47
15:32:22|3750.64
15:32:23|3750.39
15:32:23|3750.39
15:32:25|3750.35
15:32:27|3750.35
15:32:27|3750.75
15:32:29|3750.75
15:32:30|3750.75
15:32:30|3751.09
15:32:31|3750.9
15:32:33|3750.9
15:32:34|3750.75
15:32:34|3751.49
15:32:35|3751.06
15:32:36|3751.12
15:32:38|3751.12
15:32:38|3751.49
15:32:40|3751.48
15:32:40|3751.48
15:32:41|3751.47
15:32:43|3751.54
15:32:44|3751.58
15:32:45|3751.27
15:32:45|3751.28
15:32:46|3751.15
15:32:47|3751.17
15:32:49|3751.17
15:32:49|3751.17
15:32:52|3750.89
15:32:53|3750.35
15:32:54|3750.35
15:32:55|3750.35
15:32:57|3750.35
15:32:58|3750.14
15:33:00|3750.31
15:33:01|3749.69
15:33:02|3749.59
15:33:03|3749.59
15:33:04|3749.59
15:33:07|3749.31
15:33:08|3749.22
15:33:09|3749.22
15:33:11|3749.25
15:33:11|3749.27
15:33:13|3749.17
15:33:14|3749.4
15:33:15|3749.4
15:33:15|3748.5
15:33:16|3748.5
15:33:18|3748.25
15:33:19|3748.48
15:33:20|3748.87
15:33:21|3749.08
15:33:23|3749.7
15:33:24|3749.46
15:33:25|3748.74
15:33:26|3748.74
15:33:27|3748.74
15:33:27|3748.74
15:33:29|3748.74
15:33:30|3748.64
15:33:30|3748.64
15:33:32|3748.64
15:33:32|3748.64
15:33:34|3748.64
15:33:35|3748.64
15:33:36|3748.64
15:33:37|3748.64
15:33:38|3748.64
15:33:39|3748.41
15:33:40|3748.41
15:33:41|3748.41
15:33:42|3748.41
15:33:43|3748.41
15:33:44|3748.41
15:33:46|3748.41
15:33:47|3748.79
15:33:48|3748.81
15:33:49|3748.55
15:33:50|3748.55
15:33:51|3748.55
15:33:51|3748.46
15:33:52|3748.46
15:33:54|3748.46
15:33:54|3748.46
15:33:56|3748.46
15:33:56|3748.46
15:33:57|3748.46
15:33:59|3748.46
15:34:00|3748.39
15:34:02|3748.39
15:34:02|3748.39
15:34:04|3748.4
15:34:04|3748.4
15:34:05|3748.4
15:34:06|3748.4
15:34:08|3748.4
15:34:10|3748.4
15:34:10|3748.4
15:34:12|3748.4
15:34:13|3748.87
15:34:14|3748.53
15:34:14|3748.53
15:34:16|3749.19
15:34:17|3749.07
15:34:18|3749.48
15:34:19|3749.48
15:34:20|3749.48
15:34:21|3749.48
15:34:22|3749.89
15:34:22|3750.
15:34:24|3749.86
15:34:25|3749.86
15:34:26|3749.86
15:34:27|3749.86
15:34:28|3749.9
15:34:29|3749.9
15:34:30|3749.9
15:34:32|3749.8
15:34:32|3750.08
15:34:33|3749.95
15:34:34|3749.95
15:34:36|3749.95
15:34:36|3749.95
15:34:37|3749.95
15:34:38|3749.95
15:34:39|3750.19
15:34:41|3750.19
15:34:41|3750.17
15:34:43|3750.39
15:34:44|3750.42
15:34:44|3750.42
15:34:45|3750.42
15:34:46|3750.42
15:34:48|3750.37
15:34:49|3750.45
15:34:50|3750.41
15:34:51|3751.19
15:34:51|3751.24
15:34:53|3751.49
15:34:54|3751.41
15:34:55|3751.06
15:34:57|3751.44
15:34:57|3751.46
15:34:59|3751.46
15:35:01|3751.2
15:35:02|3751.42
15:35:03|3751.42
15:35:04|3751.39
15:35:06|3751.89
15:35:07|3751.86
15:35:09|3751.86
15:35:09|3751.88
15:35:11|3751.61
15:35:12|3751.43
15:35:13|3751.43
15:35:14|3751.43
15:35:15|3751.71
15:35:16|3751.64
15:35:17|3751.84
15:35:18|3751.84
15:35:18|3751.84
15:35:20|3751.84
15:35:20|3751.64
15:35:22|3751.64
15:35:23|3751.58
15:35:24|3751.58
15:35:25|3751.58
15:35:25|3751.58
15:35:27|3751.21
15:35:28|3751.52
15:35:30|3751.27
15:35:30|3751.33
15:35:32|3750.8
15:35:32|3750.34
15:35:33|3750.99
15:35:35|3751.1
15:35:35|3751.06
15:35:37|3751.06
15:35:38|3751.49
15:35:39|3751.49
15:35:40|3751.49
15:35:42|3751.49
15:35:42|3751.49
15:35:44|3751.06
15:35:44|3751.06
15:35:45|3751.06
15:35:47|3751.06
15:35:47|3751.06
15:35:48|3751.59
15:35:50|3751.88
15:35:51|3751.88
15:35:53|3752.02
15:35:53|3751.54
15:35:54|3751.54
15:35:55|3751.58
15:35:56|3751.
15:35:58|3751.
15:35:58|3751.
15:35:59|3751.1
15:36:01|3750.86
15:36:02|3750.18
15:36:04|3750.27
15:36:05|3750.76
15:36:06|3750.76
15:36:07|3751.26
15:36:08|3751.26
15:36:09|3751.06
15:36:10|3751.06
15:36:10|3751.06
15:36:12|3751.11
15:36:13|3751.18
15:36:14|3750.95
15:36:15|3750.95
15:36:16|3751.32
15:36:17|3751.32
15:36:18|3750.86
15:36:19|3750.8
15:36:20|3750.62
15:36:21|3750.68
15:36:22|3750.68
15:36:23|3750.68
15:36:25|3750.61
15:36:25|3750.75
15:36:26|3750.47
15:36:27|3750.47
15:36:29|3750.
15:36:30|3750.4
15:36:31|3750.55
15:36:32|3750.5
15:36:33|3750.5
15:36:34|3750.46
15:36:35|3750.36
15:36:35|3750.41
15:36:37|3750.41
15:36:38|3750.15
15:36:39|3750.3
15:36:40|3750.3
15:36:41|3750.34
15:36:42|3750.34
15:36:43|3750.34
15:36:44|3750.34
15:36:45|3750.34
15:36:46|3750.34
15:36:47|3750.34
15:36:48|3750.34
15:36:49|3750.34
15:36:50|3750.34
15:36:51|3750.27
15:36:52|3750.27
15:36:53|3749.89
15:36:54|3750.13
15:36:55|3750.13
15:36:56|3750.13
15:36:57|3750.13
15:36:58|3749.95
15:36:59|3749.95
15:37:00|3749.95
15:37:01|3749.95
15:37:05|3749.84
15:37:06|3750.
15:37:07|3750.23
15:37:08|3749.95
15:37:10|3750.03
15:37:11|3749.92
15:37:12|3749.9
15:37:12|3749.9
15:37:13|3750.
15:37:15|3750.
15:37:16|3750.07
15:37:17|3750.07
15:37:18|3750.41
15:37:18|3750.58
15:37:20|3750.74
15:37:21|3750.5
15:37:21|3750.5
15:37:23|3750.98
15:37:24|3750.81
15:37:25|3750.76
15:37:26|3750.65
15:37:27|3750.65
15:37:28|3750.8
15:37:29|3750.94
15:37:30|3750.94
15:37:31|3750.94
15:37:32|3751.3
15:37:34|3751.12
15:37:34|3751.12
15:37:35|3751.12
15:37:36|3751.12
15:37:37|3751.25
15:37:39|3751.25
15:37:39|3751.25
15:37:40|3751.25
15:37:41|3751.25
15:37:42|3751.25
15:37:43|3751.25
15:37:44|3751.25
15:37:45|3751.25
15:37:47|3751.25
15:37:48|3751.25
15:37:49|3751.03
15:37:49|3751.03
15:37:51|3751.03
15:37:52|3751.03
15:37:52|3751.32
15:37:53|3751.32
15:37:55|3751.32
15:37:56|3751.32
15:37:57|3751.32
15:37:58|3751.32
15:37:59|3751.32
15:37:59|3751.41
15:38:01|3751.41
15:38:02|3751.68
15:38:04|3751.42
15:38:04|3751.42
15:38:06|3751.42
15:38:08|3751.62
15:38:09|3751.62
15:38:10|3751.62
15:38:11|3751.93
15:38:13|3751.93
15:38:13|3751.93
15:38:15|3751.93
15:38:16|3751.93
15:38:16|3752.
15:38:18|3752.
15:38:19|3752.
15:38:20|3752.
15:38:21|3752.
15:38:22|3752.
15:38:23|3752.
15:38:23|3751.42
15:38:25|3751.44
15:38:26|3751.44
15:38:27|3751.45
15:38:28|3750.49
15:38:29|3750.68
15:38:30|3750.68
15:38:31|3750.71
15:38:32|3751.05
15:38:33|3751.05
15:38:34|3751.06
15:38:35|3751.06
15:38:37|3751.06
15:38:38|3750.46
15:38:38|3750.46
15:38:39|3750.46
15:38:40|3750.46
15:38:42|3750.46
15:38:42|3750.46
15:38:43|3750.52
15:38:44|3750.52
15:38:46|3750.52
15:38:47|3750.52
15:38:48|3750.52
15:38:49|3751.19
15:38:50|3751.11
15:38:51|3751.11
15:38:52|3751.24
15:38:53|3751.01
15:38:54|3751.01
15:38:55|3751.01
15:38:56|3751.09
15:38:57|3750.71
15:38:59|3750.71
15:38:59|3751.
15:39:00|3751.
15:39:01|3751.44
15:39:03|3751.52
15:39:04|3752.
15:39:05|3752.
15:39:06|3752.
15:39:07|3752.
15:39:08|3752.28
15:39:10|3752.74
15:39:11|3753.
15:39:12|3752.61
15:39:13|3752.34
15:39:14|3751.83
15:39:15|3751.92
15:39:16|3751.96
15:39:17|3751.99
15:39:19|3751.86
15:39:20|3751.86
15:39:21|3751.86
15:39:21|3752.19
15:39:23|3752.23
15:39:25|3752.79
15:39:25|3752.23
15:39:26|3752.27
15:39:28|3752.27
15:39:29|3752.27
15:39:29|3752.27
15:39:30|3752.27
15:39:31|3752.26
15:39:32|3752.59
15:39:34|3752.43
15:39:34|3752.31
15:39:35|3752.16
15:39:37|3752.16
15:39:37|3752.16
15:39:39|3752.16
15:39:40|3752.16
15:39:41|3752.16
15:39:42|3752.16
15:39:43|3752.05
15:39:44|3751.67
15:39:45|3751.67
15:39:46|3751.68
15:39:47|3751.68
15:39:48|3751.68
15:39:49|3751.68
15:39:50|3751.68
15:39:52|3751.64
15:39:52|3751.39
15:39:53|3751.35
15:39:54|3751.49
15:39:56|3751.36
15:39:56|3751.62
15:39:57|3751.44
15:39:59|3751.44
15:40:00|3751.44
15:40:01|3751.44
15:40:01|3751.44
15:40:02|3751.44
15:40:03|3751.83
15:40:07|3751.83
15:40:08|3751.8
15:40:08|3751.8
15:40:10|3751.36
15:40:10|3751.54
15:40:12|3751.54
15:40:14|3751.42
15:40:15|3752.04
15:40:16|3752.04
15:40:17|3751.62
15:40:18|3751.35
15:40:18|3751.64
15:40:20|3751.92
15:40:21|3751.59
15:40:22|3751.59
15:40:23|3750.65
15:40:24|3750.89
15:40:25|3750.89
15:40:26|3751.1
15:40:27|3750.68
15:40:28|3750.21
15:40:29|3750.44
15:40:30|3750.44
15:40:31|3750.14
15:40:32|3750.29
15:40:33|3750.43
15:40:34|3750.43
15:40:36|3750.19
15:40:36|3749.89
15:40:37|3749.89
15:40:38|3749.89
15:40:39|3749.74
15:40:40|3749.6
15:40:41|3749.6
15:40:42|3750.12
15:40:43|3750.09
15:40:44|3750.09
15:40:45|3749.86
15:40:47|3749.86
15:40:48|3750.11
15:40:48|3750.39
15:40:49|3749.96
15:40:50|3750.13
15:40:52|3750.13
15:40:53|3750.06
15:40:54|3750.06
15:40:55|3751.63
15:40:55|3751.5
15:40:57|3751.68
15:40:58|3751.68
15:40:59|3751.41
15:41:01|3751.41
15:41:01|3751.92
15:41:02|3750.93
15:41:03|3750.94
15:41:04|3751.13
15:41:06|3750.66
15:41:08|3750.74
15:41:09|3750.79
15:41:10|3750.78
15:41:11|3751.
15:41:11|3750.83
15:41:13|3750.75
15:41:13|3750.83
15:41:15|3750.89
15:41:16|3751.13
15:41:16|3751.49
15:41:18|3750.81
15:41:19|3750.62
15:41:20|3750.62
15:41:22|3750.62
15:41:22|3750.62
15:41:23|3750.62
15:41:25|3750.65
15:41:25|3750.65
15:41:27|3750.65
15:41:27|3750.65
15:41:29|3750.65
15:41:30|3750.47
15:41:31|3750.58
15:41:32|3750.63
15:41:32|3750.63
15:41:34|3750.41
15:41:35|3750.43
15:41:36|3750.13
15:41:37|3750.28
15:41:38|3750.56
15:41:39|3749.95
15:41:40|3750.11
15:41:41|3750.11
15:41:42|3750.22
15:41:43|3750.17
15:41:44|3750.43
15:41:46|3750.43
15:41:46|3750.45
15:41:47|3750.39
15:41:48|3750.86
15:41:49|3750.86
15:41:50|3750.81
15:41:51|3750.81
15:41:52|3750.81
15:41:53|3750.49
15:41:54|3750.55
15:41:55|3750.55
15:41:56|3750.55
15:41:57|3750.45
15:41:58|3750.45
15:41:59|3750.54
15:42:01|3750.54
15:42:01|3751.14
15:42:02|3751.36
15:42:04|3750.79
15:42:04|3750.79
15:42:05|3750.79
15:42:07|3750.89
15:42:08|3751.25
15:42:11|3750.86
15:42:12|3750.97
15:42:13|3751.05
15:42:14|3751.05
15:42:14|3750.96
15:42:16|3751.01
15:42:16|3751.07
15:42:17|3751.07
15:42:19|3751.07
15:42:20|3751.07
15:42:22|3751.06
15:42:22|3751.01
15:42:23|3751.01
15:42:25|3751.01
15:42:26|3751.01
15:42:27|3750.99
15:42:27|3751.02
15:42:28|3751.07
15:42:30|3750.79
15:42:31|3750.8
15:42:32|3750.84
15:42:32|3750.22
15:42:35|3750.2
15:42:35|3750.23
15:42:36|3750.24
15:42:38|3749.9
15:42:38|3750.01
15:42:39|3750.23
15:42:40|3750.48
15:42:41|3750.47
15:42:42|3750.47
15:42:44|3750.68
15:42:44|3750.68
15:42:45|3750.6
15:42:46|3750.77
15:42:47|3750.77
15:42:49|3750.77
15:42:50|3750.77
15:42:50|3750.45
15:42:52|3750.09
15:42:52|3749.7
15:42:54|3749.77
15:42:55|3749.77
15:42:56|3749.77
15:42:58|3749.83
15:42:59|3749.83
15:43:00|3749.83
15:43:00|3750.06
15:43:02|3750.06
15:43:02|3750.15
15:43:03|3750.18
15:43:05|3750.01
15:43:06|3750.25
15:43:07|3750.28
15:43:09|3750.25
15:43:09|3750.56
15:43:10|3750.56
15:43:11|3750.58
15:43:12|3750.6
15:43:13|3750.6
15:43:15|3750.6
15:43:15|3750.32
15:43:16|3750.32
15:43:18|3750.36
15:43:19|3750.42
15:43:20|3750.39
15:43:20|3750.23
15:43:22|3750.23
15:43:22|3750.1
15:43:24|3749.98
15:43:24|3750.3
15:43:26|3750.09
15:43:27|3750.24
15:43:28|3750.19
15:43:29|3750.17
15:43:30|3750.27
15:43:31|3749.71
15:43:32|3750.07
15:43:33|3750.36
15:43:34|3750.59
15:43:35|3751.04
15:43:36|3750.8
15:43:37|3751.05
15:43:38|3751.15
15:43:39|3751.3
15:43:40|3751.16
15:43:42|3751.14
15:43:42|3751.14
15:43:44|3751.14
15:43:44|3751.14
15:43:46|3751.14
15:43:46|3751.14
15:43:47|3751.14
15:43:49|3751.14
15:43:50|3751.13
15:43:51|3751.13
15:43:52|3751.13
15:43:53|3751.13
15:43:54|3750.97
15:43:55|3751.19
15:43:56|3751.19
15:43:58|3751.03
15:43:58|3751.07
15:43:59|3751.07
15:44:00|3751.4
15:44:01|3751.4
15:44:02|3751.3
15:44:03|3752.12
15:44:04|3752.12
15:44:08|3752.01
15:44:10|3751.77
15:44:10|3751.68
15:44:13|3751.68
15:44:13|3752.
15:44:14|3752.
15:44:15|3751.88
15:44:16|3751.86
15:44:18|3751.86
15:44:18|3751.99
15:44:20|3751.89
15:44:21|3751.87
15:44:22|3751.99
15:44:22|3751.99
15:44:23|3752.12
15:44:24|3751.98
15:44:26|3751.98
15:44:26|3751.98
15:44:28|3751.98
15:44:28|3751.98
15:44:29|3751.98
15:44:31|3751.98
15:44:32|3752.79
15:44:33|3752.79
15:44:33|3753.
15:44:35|3753.
15:44:36|3752.71
15:44:37|3752.71
15:44:37|3752.71
15:44:38|3753.05
15:44:40|3753.02
15:44:41|3753.2
15:44:42|3752.95
15:44:43|3753.7
15:44:44|3753.94
15:44:45|3753.89
15:44:46|3753.71
15:44:47|3753.58
15:44:48|3753.7
15:44:49|3753.56
15:44:50|3753.24
15:44:51|3753.48
15:44:52|3753.32
15:44:54|3753.24
15:44:55|3752.71
15:44:56|3752.71
15:44:56|3752.55
15:44:57|3752.64
15:44:59|3752.64
15:44:59|3752.64
15:45:00|3752.98
15:45:01|3752.72
15:45:02|3752.29
15:45:03|3752.79
15:45:04|3752.79
15:45:05|3752.79
15:45:08|3752.93
15:45:09|3752.35
15:45:10|3752.19
15:45:11|3752.19
15:45:13|3752.19
15:45:13|3752.19
15:45:15|3752.19
15:45:15|3751.55
15:45:17|3752.13
15:45:18|3751.16
15:45:20|3751.47
15:45:21|3751.47
15:45:22|3750.92
15:45:23|3750.68
15:45:24|3750.69
15:45:25|3750.58
15:45:26|3750.31
15:45:27|3750.31
15:45:28|3750.36
15:45:29|3750.21
15:45:31|3750.26
15:45:31|3750.26
15:45:32|3750.05
15:45:34|3750.05
15:45:34|3750.38
15:45:35|3750.24
15:45:37|3750.23
15:45:39|3749.94
15:45:41|3749.71
15:45:42|3750.04
15:45:42|3750.02
15:45:44|3749.94
15:45:44|3750.04
15:45:46|3749.95
15:45:47|3749.92
15:45:48|3749.8
15:45:49|3749.85
15:45:50|3749.42
15:45:51|3749.58
15:45:52|3749.68
15:45:53|3749.49
15:45:54|3749.37
15:45:55|3749.57
15:45:56|3749.51
15:45:57|3748.79
15:45:58|3749.05
15:45:59|3748.76
15:46:00|3748.42
15:46:01|3748.42
15:46:02|3747.99
15:46:03|3747.8
15:46:05|3747.85
15:46:06|3748.17
15:46:07|3748.12
15:46:08|3747.65
15:46:09|3747.76
15:46:10|3747.4
15:46:11|3747.35
15:46:13|3745.96
15:46:14|3745.52
15:46:15|3746.1
15:46:15|3746.37
15:46:17|3746.2
15:46:18|3746.19
15:46:19|3746.04
15:46:20|3745.78
15:46:21|3744.76
15:46:22|3744.84
15:46:24|3745.56
15:46:24|3745.58
15:46:26|3745.87
15:46:26|3746.22
15:46:27|3744.25
15:46:28|3744.97
15:46:30|3744.59
15:46:30|3744.79
15:46:32|3744.43
15:46:33|3745.01
15:46:34|3745.09
15:46:35|3745.17
15:46:36|3745.17
15:46:37|3745.28
15:46:38|3745.2
15:46:40|3745.8
15:46:40|3745.34
15:46:41|3745.73
15:46:42|3745.7
15:46:44|3745.76
15:46:44|3745.94
15:46:45|3745.86
15:46:46|3746.
15:46:48|3745.7
15:46:49|3745.7
15:46:49|3745.97
15:46:51|3746.06
15:46:52|3746.06
15:46:53|3745.84
15:46:55|3745.29
15:46:55|3745.64
15:46:57|3745.72
15:46:57|3745.63
15:46:58|3745.67
15:46:59|3745.58
15:47:00|3745.78
15:47:01|3746.19
15:47:02|3746.28
15:47:03|3746.19
15:47:04|3745.64
15:47:06|3745.84
15:47:07|3746.21
15:47:08|3746.42
15:47:08|3746.42
15:47:10|3746.59
15:47:11|3746.49
15:47:13|3746.59
15:47:14|3746.53
15:47:15|3746.53
15:47:17|3746.08
15:47:17|3746.08
15:47:18|3746.08
15:47:19|3746.08
15:47:21|3746.63
15:47:22|3747.38
15:47:23|3747.2
15:47:24|3747.2
15:47:25|3746.68
15:47:26|3746.35
15:47:27|3746.53
15:47:28|3746.79
15:47:29|3746.29
15:47:31|3746.89
15:47:31|3746.89
15:47:33|3747.1
15:47:34|3747.39
15:47:35|3747.64
15:47:36|3747.64
15:47:36|3747.8
15:47:38|3747.7
15:47:39|3747.99
15:47:40|3747.99
15:47:41|3747.88
15:47:42|3748.03
15:47:44|3748.5
15:47:45|3748.14
15:47:46|3748.07
15:47:47|3748.03
15:47:49|3747.92
15:47:49|3747.92
15:47:50|3747.92
15:47:52|3747.92
15:47:53|3748.15
15:47:55|3748.15
15:47:56|3748.15
15:47:56|3748.16
15:47:57|3748.16
15:47:58|3747.78
15:48:00|3747.51
15:48:00|3747.25
15:48:02|3747.25
15:48:03|3747.53
15:48:03|3747.64
15:48:05|3747.64
15:48:06|3747.84
15:48:07|3747.6
15:48:08|3747.36
15:48:09|3746.83
15:48:10|3746.86
15:48:11|3746.82
15:48:12|3746.63
15:48:14|3747.63
15:48:16|3747.81
15:48:17|3748.24
15:48:18|3748.24
15:48:20|3747.61
15:48:20|3747.61
15:48:21|3747.61
15:48:23|3747.61
15:48:25|3747.24
15:48:25|3747.3
15:48:26|3747.27
15:48:28|3746.64
15:48:28|3746.48
15:48:31|3746.53
15:48:31|3746.84
15:48:32|3746.84
15:48:34|3746.84
15:48:35|3746.87
15:48:36|3746.99
15:48:37|3746.91
15:48:37|3747.06
15:48:39|3747.06
15:48:40|3747.
15:48:41|3746.94
15:48:41|3747.08
15:48:43|3747.18
15:48:44|3747.19
15:48:45|3747.23
15:48:46|3747.19
15:48:47|3747.23
15:48:48|3747.
15:48:49|3747.07
15:48:50|3747.07
15:48:51|3747.07
15:48:52|3746.84
15:48:53|3746.93
15:48:54|3746.43
15:48:56|3746.8
15:48:56|3746.97
15:48:57|3747.01
15:48:58|3746.97
15:49:00|3747.03
15:49:01|3746.87
15:49:01|3747.22
15:49:03|3747.24
15:49:04|3747.36
15:49:05|3747.37
15:49:06|3747.54
15:49:08|3747.49
15:49:08|3748.1
15:49:10|3748.2
15:49:10|3747.89
15:49:12|3747.89
15:49:12|3747.84
15:49:14|3747.84
15:49:15|3747.82
15:49:17|3747.82
15:49:17|3747.82
15:49:19|3748.08
15:49:21|3748.07
15:49:21|3748.23
15:49:22|3748.27
15:49:24|3748.2
15:49:24|3748.34
15:49:25|3748.34
15:49:27|3748.34
15:49:28|3747.99
15:49:28|3747.99
15:49:30|3747.99
15:49:30|3747.73
15:49:32|3747.78
15:49:33|3748.02
15:49:34|3747.94
15:49:34|3747.64
15:49:36|3747.64
15:49:37|3747.86
15:49:38|3747.81
15:49:39|3747.81
15:49:41|3747.81
15:49:41|3747.8
15:49:43|3747.8
15:49:43|3747.8
15:49:44|3748.
15:49:45|3748.
15:49:46|3748.
15:49:47|3747.9
15:49:48|3747.9
15:49:50|3748.
15:49:50|3748.07
15:49:51|3747.94
15:49:52|3747.94
15:49:53|3747.94
15:49:54|3747.94
15:49:56|3747.94
15:49:56|3748.2
15:49:58|3748.11
15:49:58|3746.55
15:49:59|3746.35
15:50:01|3746.12
15:50:02|3746.03
15:50:03|3746.05
15:50:04|3745.56
15:50:05|3746.03
15:50:06|3746.38
15:50:08|3746.53
15:50:09|3746.25
15:50:10|3746.39
15:50:10|3746.39
15:50:12|3746.39
15:50:13|3746.39
15:50:14|3746.55
15:50:16|3746.55
15:50:16|3746.6
15:50:18|3746.96
15:50:19|3747.
15:50:20|3746.96
15:50:21|3746.95
15:50:22|3746.91
15:50:23|3746.91
15:50:24|3747.06
15:50:25|3746.98
15:50:26|3744.88
15:50:28|3745.29
15:50:29|3745.29
15:50:29|3745.5
15:50:31|3745.7
15:50:31|3745.66
15:50:33|3745.66
15:50:34|3745.69
15:50:34|3745.69
15:50:36|3745.78
15:50:36|3745.69
15:50:37|3746.79
15:50:39|3746.39
15:50:40|3747.2
15:50:40|3746.8
15:50:42|3747.15
15:50:43|3747.37
15:50:44|3747.22
15:50:45|3747.61
15:50:46|3747.25
15:50:47|3747.25
15:50:48|3747.25
15:50:48|3747.25
15:50:50|3747.4
15:50:51|3747.4
15:50:52|3747.76
15:50:53|3747.61
15:50:55|3748.
15:50:56|3748.
15:50:56|3748.
15:50:57|3747.59
15:50:58|3747.59
15:50:59|3747.59
15:51:00|3747.81
15:51:01|3748.2
15:51:02|3748.23
15:51:03|3747.44
15:51:05|3747.59
15:51:06|3747.59
15:51:07|3747.59
15:51:07|3747.75
15:51:09|3747.75
15:51:09|3747.46
15:51:10|3746.93
15:51:11|3747.2
15:51:12|3747.02
15:51:13|3747.63
15:51:14|3748.11
15:51:15|3747.9
15:51:17|3747.82
15:51:19|3748.05
15:51:21|3747.81
15:51:22|3748.01
15:51:23|3747.95
15:51:24|3747.97
15:51:26|3747.94
15:51:26|3747.94
15:51:27|3747.68
15:51:28|3747.68
15:51:29|3747.68
15:51:30|3747.73
15:51:32|3747.73
15:51:33|3747.73
15:51:34|3747.73
15:51:35|3747.73
15:51:37|3747.75
15:51:37|3747.75
15:51:38|3747.75
15:51:39|3748.14
15:51:41|3748.14
15:51:41|3748.16
15:51:43|3748.16
15:51:44|3748.29
15:51:44|3748.29
15:51:46|3748.2
15:51:47|3748.2
15:51:47|3748.37
15:51:48|3748.27
15:51:49|3748.27
15:51:51|3748.39
15:51:52|3748.32
15:51:53|3748.19
15:51:54|3748.19
15:51:55|3748.25
15:51:56|3748.25
15:51:56|3748.32
15:51:57|3748.32
15:51:58|3748.32
15:52:00|3748.24
15:52:01|3748.24
15:52:01|3747.79
15:52:03|3747.68
15:52:04|3747.68
15:52:05|3747.82
15:52:06|3747.82
15:52:07|3747.82
15:52:08|3747.81
15:52:09|3747.81
15:52:10|3747.96
15:52:11|3747.81
15:52:12|3747.81
15:52:13|3747.66
15:52:14|3747.66
15:52:15|3747.66
15:52:17|3748.13
15:52:17|3748.13
15:52:19|3748.66
15:52:20|3748.66
15:52:21|3747.48
15:52:22|3747.73
15:52:23|3747.64
15:52:25|3747.64
15:52:25|3747.38
15:52:26|3747.38
15:52:28|3747.49
15:52:31|3747.51
15:52:32|3747.51
15:52:33|3747.51
15:52:33|3747.51
15:52:37|3747.49
15:52:38|3747.56
15:52:39|3747.67
15:52:40|3747.47
15:52:41|3747.59
15:52:42|3747.59
15:52:44|3747.48
15:52:44|3747.53
15:52:46|3747.53
15:52:46|3747.48
15:52:48|3747.67
15:52:48|3747.78
15:52:50|3747.59
15:52:51|3747.57
15:52:52|3747.57
15:52:53|3747.57
15:52:54|3747.72
15:52:55|3747.61
15:52:56|3747.35
15:52:56|3747.57
15:52:57|3746.75
15:52:59|3747.16
15:53:00|3746.91
15:53:01|3747.09
15:53:03|3747.2
15:53:03|3746.9
15:53:05|3748.57
15:53:05|3748.59
15:53:07|3748.72
15:53:07|3748.6
15:53:09|3748.39
15:53:10|3748.86
15:53:11|3748.86
15:53:12|3748.86
15:53:12|3748.59
15:53:13|3748.87
15:53:15|3748.68
15:53:16|3748.68
15:53:17|3748.66
15:53:18|3749.28
15:53:19|3749.34
15:53:20|3749.37
15:53:20|3749.09
15:53:21|3749.09
15:53:24|3749.4
15:53:25|3749.4
15:53:25|3749.51
15:53:27|3749.4
15:53:28|3749.4
15:53:29|3749.39
15:53:31|3749.31
15:53:31|3749.61
15:53:33|3749.61
15:53:34|3749.53
15:53:36|3749.31
15:53:37|3749.53
15:53:38|3749.17
15:53:39|3749.75
15:53:40|3749.75
15:53:41|3749.69
15:53:41|3749.69
15:53:43|3749.76
15:53:44|3749.76
15:53:45|3749.69
15:53:46|3749.74
15:53:47|3749.74
15:53:48|3749.88
15:53:49|3749.73
15:53:50|3749.73
15:53:51|3749.73
15:53:53|3749.73
15:53:53|3749.61
15:53:54|3749.61
15:53:56|3749.61
15:53:56|3749.88
15:53:57|3749.88
15:53:58|3749.72
15:53:59|3749.78
15:54:01|3749.78
15:54:01|3749.78
15:54:02|3749.78
15:54:04|3749.75
15:54:05|3749.75
15:54:06|3749.75
15:54:07|3749.66
15:54:08|3749.73
15:54:09|3749.49
15:54:11|3749.71
15:54:11|3749.76
15:54:12|3749.73
15:54:14|3749.59
15:54:14|3749.59
15:54:15|3749.58
15:54:16|3749.42
15:54:18|3749.42
15:54:20|3749.42
15:54:21|3749.46
15:54:22|3749.33
15:54:23|3749.16
15:54:25|3748.39
15:54:26|3748.26
15:54:26|3748.45
15:54:28|3748.28
15:54:29|3748.41
15:54:31|3748.37
15:54:31|3748.37
15:54:32|3748.05
15:54:33|3748.31
15:54:34|3748.48
15:54:35|3748.41
15:54:36|3748.41
15:54:38|3748.37
15:54:39|3748.5
15:54:40|3748.58
15:54:40|3748.58
15:54:42|3748.99
15:54:42|3748.55
15:54:43|3748.55
15:54:44|3748.55
15:54:45|3748.74
15:54:47|3749.06
15:54:47|3749.09
15:54:48|3749.09
15:54:50|3748.86
15:54:51|3748.7
15:54:52|3748.87
15:54:53|3748.87
15:54:54|3748.6
15:54:55|3748.65
15:54:56|3748.49
15:54:58|3748.54
15:54:58|3748.54
15:54:59|3748.75
15:55:00|3748.8
15:55:01|3748.24
15:55:02|3747.94
15:55:03|3748.41
15:55:04|3748.41
15:55:05|3748.5
15:55:06|3748.28
15:55:07|3748.04
15:55:08|3747.68
15:55:09|3747.76
15:55:10|3747.81
15:55:11|3748.05
15:55:12|3747.89
15:55:13|3747.87
15:55:14|3747.72
15:55:15|3747.25
15:55:16|3747.64
15:55:18|3747.59
15:55:18|3747.31
15:55:20|3747.44
15:55:21|3747.36
15:55:23|3747.11
15:55:23|3746.42
15:55:25|3746.08
15:55:27|3744.05
15:55:28|3744.91
15:55:28|3745.2
15:55:29|3745.16
15:55:30|3745.46
15:55:32|3745.88
15:55:33|3745.48
15:55:34|3745.64
15:55:36|3745.64
15:55:36|3746.07
15:55:37|3746.09
15:55:38|3746.12
15:55:40|3745.81
15:55:41|3746.15
15:55:41|3746.63
15:55:43|3746.89
15:55:44|3747.06
15:55:44|3747.06
15:55:46|3747.06
15:55:47|3746.77
15:55:48|3746.7
15:55:49|3746.61
15:55:50|3746.76
15:55:52|3746.57
15:55:53|3746.57
15:55:54|3746.01
15:55:54|3745.86
15:55:56|3746.47
15:55:56|3746.5
15:55:57|3746.13
15:55:59|3745.85
15:56:00|3745.47
15:56:02|3746.06
15:56:02|3746.19
15:56:03|3746.35
15:56:04|3746.42
15:56:05|3746.73
15:56:06|3746.81
15:56:07|3746.81
15:56:09|3746.81
15:56:09|3747.11
15:56:11|3747.38
15:56:12|3747.38
15:56:13|3747.27
15:56:14|3747.33
15:56:15|3747.59
15:56:16|3747.39
15:56:17|3747.58
15:56:18|3747.04
15:56:19|3747.04
15:56:20|3747.04
15:56:21|3747.6
15:56:22|3747.01
15:56:24|3747.
15:56:25|3747.
15:56:25|3747.13
15:56:27|3747.13
15:56:28|3747.58
15:56:30|3747.58
15:56:30|3747.43
15:56:32|3747.4
15:56:33|3747.2
15:56:33|3747.19
15:56:34|3747.11
15:56:35|3746.86
15:56:37|3746.99
15:56:37|3747.16
15:56:38|3747.04
15:56:39|3746.99
15:56:41|3746.93
15:56:42|3746.94
15:56:43|3746.94
15:56:45|3746.94
15:56:45|3746.94
15:56:47|3746.51
15:56:48|3746.2
15:56:49|3746.05
15:56:50|3746.05
15:56:51|3746.03
15:56:52|3745.83
15:56:53|3745.83
15:56:54|3745.83
15:56:55|3745.63
15:56:56|3745.58
15:56:57|3745.61
15:56:58|3745.61
15:56:59|3745.25
15:57:00|3745.24
15:57:01|3745.27
15:57:02|3745.7
15:57:03|3745.59
15:57:04|3745.76
15:57:05|3746.12
15:57:06|3746.02
15:57:07|3746.34
15:57:08|3746.33
15:57:09|3746.35
15:57:11|3746.35
15:57:11|3746.35
15:57:12|3745.74
15:57:14|3745.74
15:57:15|3745.74
15:57:15|3745.34
15:57:17|3745.22
15:57:18|3745.39
15:57:18|3745.93
15:57:19|3746.05
15:57:21|3746.24
15:57:21|3746.27
15:57:24|3746.21
15:57:25|3746.21
15:57:26|3746.
15:57:27|3746.
15:57:28|3746.
15:57:28|3745.67
15:57:30|3745.82
15:57:31|3745.79
15:57:32|3745.49
15:57:33|3745.63
15:57:34|3745.29
15:57:35|3745.19
15:57:36|3745.19
15:57:37|3745.2
15:57:38|3745.2
15:57:39|3745.2
15:57:40|3744.73
15:57:42|3744.79
15:57:43|3743.87
15:57:44|3743.41
15:57:44|3743.45
15:57:45|3743.07
15:57:47|3743.68
15:57:47|3743.68
15:57:48|3743.99
15:57:49|3743.74
15:57:51|3744.05
15:57:51|3744.
15:57:53|3744.2
15:57:54|3744.39
15:57:54|3744.69
15:57:55|3744.63
15:57:57|3744.37
15:57:57|3744.4
15:57:59|3744.37
15:57:59|3743.98
15:58:01|3744.19
15:58:02|3744.
15:58:03|3743.97
15:58:04|3744.3
15:58:05|3744.24
15:58:06|3743.96
15:58:07|3743.77
15:58:08|3744.
15:58:09|3744.11
15:58:10|3744.18
15:58:11|3744.18
15:58:13|3744.52
15:58:13|3744.44
15:58:15|3744.5
15:58:15|3744.81
15:58:16|3745.06
15:58:17|3745.01
15:58:18|3745.22
15:58:19|3745.11
15:58:20|3745.29
15:58:21|3745.2
15:58:22|3745.34
15:58:23|3745.34
15:58:25|3745.64
15:58:25|3745.64
15:58:27|3745.61
15:58:27|3745.61
15:58:29|3745.67
15:58:30|3745.67
15:58:31|3745.67
15:58:32|3745.67
15:58:33|3745.61
15:58:34|3745.61
15:58:35|3746.39
15:58:37|3745.9
15:58:38|3745.87
15:58:39|3745.59
15:58:40|3745.43
15:58:41|3745.68
15:58:42|3745.8
15:58:43|3745.53
15:58:45|3745.21
15:58:45|3744.97
15:58:47|3744.99
15:58:48|3745.19
15:58:49|3745.21
15:58:50|3745.17
15:58:51|3745.01
15:58:52|3745.01
15:58:53|3744.99
15:58:54|3744.99
15:58:55|3745.19
15:58:56|3744.91
15:58:57|3744.91
15:58:58|3744.95
15:58:59|3745.19
15:59:00|3745.31
15:59:01|3745.24
15:59:02|3745.25
15:59:03|3745.32
15:59:05|3745.16
15:59:05|3745.15
15:59:06|3745.45
15:59:07|3745.81
15:59:09|3744.98
15:59:09|3744.77
15:59:10|3744.9
15:59:12|3745.06
15:59:12|3745.09
15:59:14|3745.47
15:59:14|3745.47
15:59:15|3745.52
15:59:17|3745.52
15:59:17|3744.98
15:59:18|3744.98
15:59:20|3745.
15:59:20|3745.09
15:59:22|3745.09
15:59:23|3744.8
15:59:24|3744.53
15:59:25|3744.89
15:59:26|3744.85
15:59:27|3744.85
15:59:28|3744.85
15:59:29|3744.73
15:59:30|3744.73
15:59:32|3744.69
15:59:33|3744.69
15:59:34|3744.97
15:59:35|3744.97
15:59:36|3745.
15:59:37|3745.01
15:59:38|3745.01
15:59:40|3744.86
15:59:41|3744.96
15:59:42|3745.58
15:59:43|3745.41
15:59:44|3745.63
15:59:45|3745.55
15:59:45|3745.55
15:59:46|3745.82
15:59:47|3745.94
15:59:48|3745.83
15:59:50|3745.81
15:59:51|3745.79
15:59:52|3745.95
15:59:53|3745.95
15:59:54|3745.8
15:59:56|3746.04
15:59:56|3746.04
15:59:58|3746.26
15:59:59|3746.26
16:00:00|3746.21
16:00:01|3746.07
16:00:01|3746.2
16:00:03|3745.88
16:00:04|3745.99
16:00:05|3746.38
16:00:06|3746.38
16:00:07|3746.38
16:00:09|3745.89
16:00:09|3746.47
16:00:10|3746.82
16:00:11|3746.84
16:00:12|3746.81
16:00:13|3746.66
16:00:16|3746.8
16:00:17|3747.39
16:00:18|3747.59
16:00:20|3747.85
16:00:21|3747.2
16:00:22|3747.05
16:00:24|3746.59
16:00:25|3746.64
16:00:27|3746.64
16:00:27|3746.65
16:00:30|3747.11
16:00:31|3747.05
16:00:32|3747.11
16:00:33|3747.13
16:00:34|3747.14
16:00:36|3747.18
16:00:36|3747.69
16:00:37|3747.81
16:00:38|3748.42
16:00:39|3748.59
16:00:40|3748.17
16:00:41|3747.79
16:00:42|3747.96
16:00:43|3747.93
16:00:45|3747.78
16:00:45|3747.81
16:00:47|3747.43
16:00:47|3747.55
16:00:48|3747.55
16:00:50|3747.55
16:00:50|3747.55
16:00:51|3747.19
16:00:52|3747.19
16:00:54|3747.82
16:00:54|3748.16
16:00:55|3748.32
16:00:56|3748.32
16:00:58|3748.32
16:00:58|3747.79
16:00:59|3747.8
16:01:00|3747.41
16:01:02|3747.13
16:01:02|3747.65
16:01:03|3747.73
16:01:05|3747.74
16:01:08|3747.74
16:01:09|3747.65
16:01:10|3747.79
16:01:11|3747.4
16:01:12|3747.4
16:01:13|3747.4
16:01:14|3747.81
16:01:15|3748.13
16:01:16|3748.19
16:01:17|3748.45
16:01:18|3748.39
16:01:20|3748.55
16:01:21|3748.6
16:01:22|3748.38
16:01:23|3747.76
16:01:24|3747.82
16:01:25|3747.82
16:01:27|3748.65
16:01:28|3749.54
16:01:30|3749.63
16:01:30|3749.03
16:01:32|3748.88
16:01:33|3749.4
16:01:34|3749.23
16:01:35|3749.47
16:01:36|3749.61
16:01:37|3749.7
16:01:38|3750.49
16:01:39|3750.15
16:01:40|3750.15
16:01:41|3750.15
16:01:42|3750.15
16:01:43|3750.6
16:01:44|3749.83
16:01:45|3749.79
16:01:47|3749.88
16:01:48|3749.53
16:01:49|3749.24
16:01:49|3749.29
16:01:50|3749.29
16:01:52|3750.23
16:01:52|3750.51
16:01:54|3750.2
16:01:56|3749.85
16:01:56|3750.51
16:01:57|3750.51
16:01:58|3750.51
16:01:59|3750.51
16:02:01|3750.22
16:02:01|3749.97
16:02:02|3749.97
16:02:04|3750.07
16:02:05|3749.8
16:02:06|3749.8
16:02:08|3750.26
16:02:08|3750.26
16:02:10|3750.26
16:02:10|3750.22
16:02:11|3750.73
16:02:12|3750.85
16:02:14|3750.2
16:02:14|3750.99
16:02:16|3751.
16:02:17|3750.81
16:02:17|3750.53
16:02:18|3750.54
16:02:20|3750.16
16:02:21|3749.84
16:02:22|3749.65
16:02:23|3749.4
16:02:24|3749.4
16:02:25|3749.35
16:02:26|3749.42
16:02:27|3749.75
16:02:29|3749.86
16:02:30|3749.91
16:02:31|3749.86
16:02:32|3749.86
16:02:33|3749.86
16:02:34|3749.86
16:02:35|3749.61
16:02:37|3749.61
16:02:38|3749.93
16:02:39|3749.85
16:02:40|3749.89
16:02:41|3749.84
16:02:42|3749.84
16:02:43|3750.22
16:02:44|3750.31
16:02:45|3750.39
16:02:47|3750.57
16:02:48|3750.71
16:02:48|3750.71
16:02:50|3750.71
16:02:50|3750.52
16:02:51|3750.35
16:02:52|3749.55
16:02:53|3749.58
16:02:55|3749.56
16:02:55|3749.39
16:02:57|3749.6
16:02:57|3749.3
16:02:58|3749.3
16:03:00|3749.79
16:03:00|3749.62
16:03:01|3749.23
16:03:03|3749.18
16:03:04|3749.18
16:03:05|3749.24
16:03:06|3749.75
16:03:07|3749.65
16:03:08|3749.39
16:03:09|3749.39
16:03:11|3748.87
16:03:12|3748.87
16:03:12|3748.85
16:03:14|3748.79
16:03:14|3748.79
16:03:15|3748.79
16:03:16|3748.77
16:03:18|3748.77
16:03:19|3748.69
16:03:20|3748.84
16:03:21|3749.19
16:03:22|3749.03
16:03:23|3749.03
16:03:24|3749.03
16:03:25|3749.03
16:03:26|3749.03
16:03:28|3749.1
16:03:29|3748.8
16:03:31|3748.79
16:03:31|3749.
16:03:32|3749.
16:03:34|3749.
16:03:35|3749.
16:03:36|3749.
16:03:38|3749.
16:03:39|3749.
16:03:40|3748.69
16:03:41|3748.69
16:03:42|3748.37
16:03:43|3748.37
16:03:44|3748.37
16:03:45|3748.59
16:03:46|3748.59
16:03:47|3748.59
16:03:48|3748.59
16:03:50|3748.83
16:03:50|3748.59
16:03:52|3748.59
16:03:53|3748.8
16:03:54|3748.8
16:03:55|3748.8
16:03:57|3748.8
16:03:57|3748.3
16:03:59|3748.3
16:03:59|3748.3
16:04:00|3748.3
16:04:01|3748.26
16:04:03|3748.04
16:04:04|3748.12
16:04:04|3748.04
16:04:06|3747.74
16:04:07|3747.74
16:04:07|3747.74
16:04:09|3747.74
16:04:09|3747.74
16:04:11|3747.74
16:04:13|3747.79
16:04:13|3748.18
16:04:14|3748.09
16:04:15|3748.09
16:04:16|3748.09
16:04:17|3748.39
16:04:18|3748.26
16:04:19|3748.26
16:04:20|3748.26
16:04:21|3748.25
16:04:23|3748.25
16:04:23|3748.25
16:04:24|3748.45
16:04:25|3748.3
16:04:27|3748.13
16:04:28|3748.24
16:04:28|3748.24
16:04:30|3748.24
16:04:32|3747.61
16:04:33|3747.78
16:04:35|3747.78
16:04:36|3747.78
16:04:37|3747.69
16:04:38|3747.69
16:04:39|3747.89
16:04:40|3747.89
16:04:41|3747.89
16:04:42|3747.89
16:04:43|3747.89
16:04:44|3747.89
16:04:46|3747.78
16:04:46|3747.78
16:04:48|3747.78
16:04:48|3747.78
16:04:50|3747.78
16:04:51|3748.19
16:04:53|3748.34
16:04:53|3748.34
16:04:54|3748.31
16:04:55|3748.31
16:04:56|3748.31
16:04:58|3748.32
16:04:58|3748.32
16:04:59|3748.04
16:05:00|3748.2
16:05:01|3748.15
16:05:03|3748.15
16:05:03|3748.39
16:05:05|3748.46
16:05:07|3748.46
16:05:07|3748.42
16:05:08|3748.42
16:05:09|3748.42
16:05:10|3748.61
16:05:12|3748.7
16:05:12|3748.7
16:05:13|3748.7
16:05:14|3748.7
16:05:16|3748.7
16:05:16|3748.12
16:05:17|3748.21
16:05:19|3747.75
16:05:20|3747.75
16:05:20|3747.75
16:05:22|3747.72
16:05:23|3747.5
16:05:23|3747.35
16:05:24|3747.43
16:05:26|3747.14
16:05:27|3747.14
16:05:28|3747.1
16:05:29|3747.25
16:05:31|3746.53
16:05:32|3745.57
16:05:33|3745.24
16:05:35|3746.2
16:05:36|3746.43
16:05:37|3746.39
16:05:38|3746.09
16:05:39|3746.09
16:05:40|3745.21
16:05:42|3745.21
16:05:43|3745.51
16:05:44|3745.6
16:05:45|3745.7
16:05:46|3745.7
16:05:48|3745.55
16:05:48|3745.65
16:05:49|3745.07
16:05:50|3745.07
16:05:51|3745.1
16:05:52|3745.08
16:05:53|3745.08
16:05:55|3745.09
16:05:55|3744.94
16:05:57|3744.96
16:05:58|3744.92
16:05:59|3744.92
16:05:59|3744.72
16:06:01|3745.11
16:06:03|3745.61
16:06:03|3745.94
16:06:04|3746.22
16:06:05|3746.22
16:06:06|3745.99
16:06:07|3745.02
16:06:08|3744.61
16:06:09|3744.41
16:06:10|3744.25
16:06:11|3744.43
16:06:12|3744.66
16:06:14|3744.58
16:06:14|3744.58
16:06:16|3744.79
16:06:16|3744.74
16:06:17|3744.33
16:06:18|3744.33
16:06:20|3744.31
16:06:20|3744.29
16:06:21|3744.03
16:06:22|3744.05
16:06:23|3744.29
16:06:24|3744.15
16:06:26|3744.26
16:06:27|3744.26
16:06:28|3744.53
16:06:29|3744.55
16:06:29|3744.65
16:06:31|3744.65
16:06:31|3744.65
16:06:32|3744.37
16:06:33|3744.37
16:06:35|3744.37
16:06:35|3744.19
16:06:37|3744.05
16:06:38|3743.81
16:06:39|3744.04
16:06:40|3744.39
16:06:42|3743.63
16:06:42|3744.36
16:06:43|3744.6
16:06:45|3744.55
16:06:47|3744.69
16:06:48|3744.83
16:06:49|3745.28
16:06:50|3744.97
16:06:51|3745.2
16:06:52|3745.52
16:06:53|3745.69
16:06:54|3746.36
16:06:54|3746.36
16:06:56|3746.05
16:06:57|3746.05
16:06:58|3746.45
16:06:59|3746.1
16:07:00|3745.9
16:07:01|3745.79
16:07:02|3745.98
16:07:03|3746.19
16:07:04|3745.97
16:07:05|3746.55
16:07:07|3746.18
16:07:07|3747.02
16:07:08|3746.84
16:07:10|3747.09
16:07:11|3747.24
16:07:12|3747.22
16:07:13|3747.61
16:07:14|3747.35
16:07:15|3747.57
16:07:16|3747.69
16:07:18|3747.69
16:07:18|3747.66
16:07:19|3747.91
16:07:20|3748.5
16:07:21|3748.29
16:07:22|3748.26
16:07:23|3747.9
16:07:24|3747.9
16:07:26|3747.9
16:07:27|3748.34
16:07:27|3748.18
16:07:29|3748.18
16:07:29|3747.93
16:07:30|3748.22
16:07:32|3748.22
16:07:34|3747.92
16:07:35|3747.48
16:07:37|3747.14
16:07:38|3747.44
16:07:38|3747.56
16:07:40|3747.8
16:07:41|3747.7
16:07:42|3747.7
16:07:43|3748.1
16:07:44|3748.43
16:07:45|3748.37
16:07:45|3747.79
16:07:48|3748.1
16:07:49|3748.1
16:07:50|3748.1
16:07:50|3747.48
16:07:52|3747.48
16:07:52|3747.8
16:07:54|3747.83
16:07:55|3747.78
16:07:56|3748.09
16:07:57|3748.36
16:07:59|3748.36
16:08:00|3748.36
16:08:01|3748.01
16:08:02|3748.25
16:08:03|3748.28
16:08:04|3748.28
16:08:05|3748.03
16:08:06|3748.34
16:08:07|3748.19
16:08:08|3748.22
16:08:10|3748.21
16:08:11|3748.2
16:08:12|3748.3
16:08:12|3748.37
16:08:13|3748.34
16:08:15|3748.34
16:08:16|3748.34
16:08:17|3748.34
16:08:17|3748.79
16:08:18|3748.66
16:08:21|3748.4
16:08:22|3748.51
16:08:22|3748.31
16:08:24|3748.49
16:08:25|3748.54
16:08:26|3748.54
16:08:27|3748.74
16:08:28|3748.93
16:08:29|3749.14
16:08:30|3749.14
16:08:31|3748.85
16:08:32|3748.85
16:08:34|3748.66
16:08:35|3748.72
16:08:36|3749.06
16:08:37|3749.19
16:08:38|3749.19
16:08:39|3749.14
16:08:40|3749.14
16:08:41|3749.14
16:08:42|3749.14
16:08:43|3749.61
16:08:44|3749.74
16:08:46|3749.71
16:08:47|3749.56
16:08:47|3749.56
16:08:48|3749.84
16:08:49|3749.38
16:08:50|3749.89
16:08:52|3749.89
16:08:52|3749.82
16:08:54|3749.82
16:08:55|3750.07
16:08:56|3750.09
16:08:57|3750.09
16:08:58|3749.74
16:08:59|3749.65
16:09:00|3749.65
16:09:01|3749.65
16:09:02|3749.65
16:09:03|3749.91
16:09:04|3749.82
16:09:05|3749.95
16:09:06|3749.56
16:09:07|3749.36
16:09:09|3749.53
16:09:10|3749.8
16:09:11|3749.8
16:09:12|3749.28
16:09:13|3749.32
16:09:14|3749.47
16:09:15|3749.21
16:09:16|3749.15
16:09:17|3749.15
16:09:18|3749.08
16:09:19|3749.
16:09:20|3749.
16:09:21|3749.01
16:09:22|3748.64
16:09:24|3748.99
16:09:24|3748.99
16:09:25|3749.32
16:09:27|3749.32
16:09:27|3749.32
16:09:29|3749.45
16:09:29|3749.45
16:09:30|3749.55
16:09:31|3749.42
16:09:33|3749.42
16:09:33|3749.49
16:09:34|3749.56
16:09:35|3749.57
16:09:37|3749.69
16:09:38|3749.69
16:09:39|3749.17
16:09:40|3749.17
16:09:41|3749.17
16:09:43|3749.17
16:09:43|3749.17
16:09:45|3749.17
16:09:46|3749.35
16:09:46|3749.35
16:09:48|3749.35
16:09:49|3748.9
16:09:49|3748.9
16:09:51|3749.43
16:09:53|3749.51
16:09:53|3749.4
16:09:55|3749.4
16:09:56|3749.4
16:09:57|3749.4
16:09:58|3749.43
16:09:59|3749.43
16:10:00|3749.37
16:10:01|3749.5
16:10:02|3749.57
16:10:03|3749.57
16:10:04|3748.96
16:10:05|3748.84
16:10:06|3749.04
16:10:07|3749.06
16:10:08|3749.09
16:10:10|3749.17
16:10:11|3749.04
16:10:12|3749.04
16:10:12|3749.04
16:10:13|3749.12
16:10:14|3748.99
16:10:16|3749.53
16:10:16|3749.62
16:10:17|3749.45
16:10:18|3749.45
16:10:20|3749.33
16:10:21|3749.46
16:10:22|3749.4
16:10:23|3749.39
16:10:24|3750.16
16:10:24|3750.16
16:10:25|3750.16
16:10:27|3750.16
16:10:28|3750.16
16:10:29|3750.27
16:10:30|3750.27
16:10:31|3750.27
16:10:32|3750.27
16:10:33|3750.27
16:10:34|3750.25
16:10:35|3750.42
16:10:37|3750.39
16:10:38|3750.36
16:10:40|3750.43
16:10:40|3750.74
16:10:41|3750.63
16:10:43|3750.68
16:10:43|3750.34
16:10:45|3750.34
16:10:46|3750.37
16:10:47|3750.32
16:10:48|3750.32
16:10:49|3750.6
16:10:50|3750.6
16:10:52|3750.29
16:10:52|3750.43
16:10:54|3750.36
16:10:55|3750.36
16:10:56|3750.36
16:10:56|3750.36
16:10:58|3749.59
16:10:59|3749.76
16:11:00|3749.76
16:11:01|3749.14
16:11:02|3749.24
16:11:03|3748.67
16:11:04|3749.26
16:11:05|3748.97
16:11:06|3748.97
16:11:07|3748.97
16:11:08|3748.97
16:11:09|3748.79
16:11:12|3749.14
16:11:13|3748.39
16:11:14|3749.39
16:11:15|3749.75
16:11:16|3749.75
16:11:17|3749.76
16:11:19|3749.76
16:11:19|3749.76
16:11:20|3749.71
16:11:21|3749.71
16:11:22|3749.71
16:11:23|3749.72
16:11:25|3749.72
16:11:26|3749.72
16:11:26|3749.72
16:11:27|3749.72
16:11:29|3749.88
16:11:29|3749.96
16:11:30|3749.97
16:11:32|3749.97
16:11:33|3749.97
16:11:35|3750.01
16:11:36|3749.75
16:11:38|3750.15
16:11:40|3750.08
16:11:40|3750.
16:11:42|3749.99
16:11:43|3749.99
16:11:43|3749.91
16:11:44|3749.91
16:11:45|3749.91
16:11:47|3750.06
16:11:47|3750.06
16:11:48|3749.71
16:11:49|3749.84
16:11:51|3749.84
16:11:52|3749.84
16:11:54|3749.84
16:11:55|3749.84
16:11:55|3749.95
16:11:56|3749.95
16:11:57|3749.6
16:11:59|3749.66
16:12:00|3749.83
16:12:01|3749.83
16:12:02|3749.64
16:12:02|3749.64
16:12:04|3749.64
16:12:06|3749.83
16:12:07|3749.94
16:12:08|3749.94
16:12:09|3749.96
16:12:10|3749.96
16:12:10|3750.15
16:12:13|3750.19
16:12:13|3750.19
16:12:14|3750.19
16:12:16|3750.19
16:12:17|3749.91
16:12:17|3749.91
16:12:18|3749.91
16:12:19|3749.57
16:12:20|3749.57
16:12:22|3749.49
16:12:22|3749.21
16:12:24|3749.21
16:12:24|3749.22
16:12:25|3749.22
16:12:27|3749.22
16:12:28|3749.22
16:12:29|3749.4
16:12:30|3749.13
16:12:31|3749.13
16:12:32|3749.13
16:12:33|3749.11
16:12:34|3749.11
16:12:35|3749.11
16:12:36|3749.11
16:12:38|3749.42
16:12:40|3749.42
16:12:40|3749.42
16:12:42|3747.51
16:12:44|3747.7
16:12:45|3747.8
16:12:46|3747.94
16:12:47|3747.92
16:12:48|3747.92
16:12:49|3748.12
16:12:51|3748.02
16:12:51|3748.01
16:12:53|3748.33
16:12:53|3748.33
16:12:54|3748.33
16:12:55|3748.33
16:12:57|3748.33
16:12:58|3748.33
16:12:58|3748.14
16:13:00|3748.14
16:13:01|3748.18
16:13:02|3748.18
16:13:03|3748.18
16:13:03|3748.93
16:13:05|3748.09
16:13:06|3748.2
16:13:07|3748.39
16:13:08|3748.48
16:13:09|3748.48
16:13:10|3748.48
16:13:11|3748.75
16:13:12|3748.65
16:13:13|3748.65
16:13:14|3748.54
16:13:15|3748.66
16:13:16|3748.66
16:13:17|3748.45
16:13:18|3748.56
16:13:19|3748.56
16:13:20|3748.56
16:13:21|3748.36
16:13:22|3748.4
16:13:23|3748.4
16:13:24|3748.4
16:13:25|3748.4
16:13:26|3748.27
16:13:27|3748.22
16:13:29|3747.73
16:13:29|3748.04
16:13:30|3748.19
16:13:31|3748.19
16:13:33|3748.19
16:13:33|3748.19
16:13:34|3748.19
16:13:36|3748.19
16:13:36|3747.81
16:13:38|3747.99
16:13:40|3747.99
16:13:40|3748.01
16:13:42|3747.66
16:13:43|3747.66
16:13:44|3747.91
16:13:44|3747.91
16:13:46|3747.91
16:13:47|3747.91
16:13:48|3747.71
16:13:49|3747.71
16:13:50|3747.8
16:13:51|3747.8
16:13:52|3748.12
16:13:54|3748.12
16:13:54|3748.12
16:13:55|3748.12
16:13:57|3748.12
16:13:58|3748.03
16:13:59|3748.03
16:14:00|3748.03
16:14:00|3748.03
16:14:02|3748.03
16:14:03|3748.34
16:14:03|3748.34
16:14:05|3748.34
16:14:06|3748.04
16:14:06|3748.04
16:14:07|3748.04
16:14:09|3749.
16:14:10|3748.84
16:14:10|3749.13
16:14:12|3749.49
16:14:12|3749.31
16:14:13|3749.31
16:14:14|3749.31
16:14:17|3749.48
16:14:17|3749.45
16:14:18|3749.45
16:14:19|3749.17
16:14:21|3749.17
16:14:22|3749.27
16:14:22|3749.27
16:14:24|3749.51
16:14:24|3749.32
16:14:25|3749.01
16:14:26|3749.01
16:14:28|3749.01
16:14:29|3749.34
16:14:29|3749.34
16:14:30|3749.54
16:14:31|3749.54
16:14:32|3749.54
16:14:34|3749.32
16:14:34|3749.32
16:14:36|3749.12
16:14:37|3749.1
16:14:38|3749.1
16:14:40|3748.99
16:14:40|3749.26
16:14:42|3749.26
16:14:43|3749.4
16:14:44|3749.4
16:14:46|3749.32
16:14:47|3749.32
16:14:48|3749.32
16:14:49|3749.32
16:14:50|3749.35
16:14:51|3749.35
16:14:52|3749.35
16:14:53|3749.62
16:14:54|3749.85
16:14:56|3749.85
16:14:57|3749.74
16:14:58|3749.61
16:14:59|3749.61
16:14:59|3749.61
16:15:01|3749.4
16:15:02|3749.69
16:15:03|3749.69
16:15:03|3749.75
16:15:04|3750.14
16:15:05|3749.99
16:15:07|3749.85
16:15:08|3748.95
16:15:09|3748.95
16:15:11|3749.39
16:15:12|3749.39
16:15:12|3748.85
16:15:13|3748.85
16:15:14|3748.94
16:15:16|3748.77
16:15:17|3748.76
16:15:18|3748.84
16:15:18|3748.76
16:15:20|3748.91
16:15:21|3748.69
16:15:22|3748.83
16:15:22|3748.83
16:15:24|3748.83
16:15:25|3748.7
16:15:26|3748.77
16:15:27|3747.94
16:15:28|3748.38
16:15:29|3748.34
16:15:30|3748.37
16:15:31|3748.86
16:15:32|3748.82
16:15:33|3748.82
16:15:34|3749.15
16:15:35|3749.11
16:15:36|3749.32
16:15:37|3749.41
16:15:39|3749.41
16:15:40|3749.48
16:15:41|3749.48
16:15:42|3749.48
16:15:43|3749.48
16:15:44|3749.32
16:15:46|3749.48
16:15:47|3749.53
16:15:47|3749.6
16:15:48|3749.6
16:15:49|3749.6
16:15:51|3749.6
16:15:52|3749.6
16:15:54|3749.7
16:15:54|3750.1
16:15:56|3750.1
16:15:57|3750.1
16:15:58|3750.1
16:15:58|3750.1
16:16:00|3750.29
16:16:01|3750.1
16:16:02|3750.1
16:16:03|3749.69
16:16:04|3749.63
16:16:05|3750.09
16:16:07|3749.99
16:16:08|3749.38
16:16:09|3749.14
16:16:10|3749.28
16:16:11|3749.26
16:16:12|3749.07
16:16:13|3748.8
16:16:14|3749.49
16:16:15|3749.45
16:16:16|3749.64
16:16:17|3749.73
16:16:18|3749.65
16:16:19|3749.4
16:16:21|3749.4
16:16:21|3749.4
16:16:22|3749.4
16:16:23|3749.4
16:16:24|3749.97
16:16:25|3750.25
16:16:26|3750.07
16:16:27|3750.07
16:16:28|3750.74
16:16:29|3750.74
16:16:31|3750.74
16:16:31|3750.45
16:16:33|3750.45
16:16:33|3750.09
16:16:35|3749.78
16:16:35|3749.91
16:16:36|3750.
16:16:37|3750.
16:16:38|3750.
16:16:40|3749.65
16:16:42|3749.68
16:16:44|3749.77
16:16:45|3749.77
16:16:47|3749.77
16:16:48|3749.64
16:16:48|3749.58
16:16:50|3749.24
16:16:51|3749.35
16:16:52|3749.6
16:16:53|3749.6
16:16:54|3749.74
16:16:56|3750.
16:16:56|3750.26
16:16:58|3750.29
16:16:59|3750.24
16:16:59|3750.24
16:17:01|3750.13
16:17:02|3749.98
16:17:04|3749.98
16:17:04|3750.17
16:17:05|3750.17
16:17:06|3750.17
16:17:07|3750.37
16:17:08|3750.37
16:17:09|3750.37
16:17:11|3750.37
16:17:11|3749.86
16:17:12|3749.88
16:17:13|3750.03
16:17:14|3749.61
16:17:15|3749.6
16:17:16|3749.6
16:17:18|3749.16
16:17:18|3749.16
16:17:19|3749.16
16:17:21|3749.16
16:17:22|3748.99
16:17:22|3748.99
16:17:24|3748.99
16:17:24|3748.99
16:17:25|3748.87
16:17:27|3748.71
16:17:28|3748.84
16:17:29|3748.92
16:17:29|3748.92
16:17:31|3748.92
16:17:32|3748.92
16:17:32|3748.65
16:17:34|3748.57
16:17:35|3748.93
16:17:36|3748.65
16:17:37|3748.99
16:17:38|3748.7
16:17:39|3748.7
16:17:40|3748.53
16:17:41|3748.33
16:17:42|3747.87
16:17:43|3748.13
16:17:44|3748.38
16:17:46|3748.55
16:17:47|3748.62
16:17:48|3748.42
16:17:48|3748.66
16:17:50|3748.55
16:17:51|3748.55
16:17:52|3748.66
16:17:53|3748.61
16:17:54|3748.45
16:17:56|3748.88
16:17:56|3748.84
16:17:58|3749.11
16:17:59|3748.95
16:18:00|3749.17
16:18:02|3748.96
16:18:02|3749.01
16:18:03|3749.36
16:18:04|3749.58
16:18:05|3749.58
16:18:06|3749.41
16:18:08|3750.39
16:18:09|3750.67
16:18:09|3751.6
16:18:11|3751.57
16:18:12|3751.87
16:18:12|3751.57
16:18:13|3752.26
16:18:15|3752.18
16:18:15|3752.15
16:18:17|3752.49
16:18:18|3753.21
16:18:19|3753.83
16:18:20|3754.
16:18:20|3753.93
16:18:21|3753.99
16:18:22|3754.28
16:18:24|3754.14
16:18:25|3754.49
16:18:26|3754.2
16:18:27|3754.2
16:18:28|3754.49
16:18:29|3755.2
16:18:30|3755.52
16:18:31|3755.49
16:18:32|3755.74
16:18:33|3755.6
16:18:34|3755.6
16:18:35|3754.96
16:18:37|3754.9
16:18:37|3754.9
16:18:38|3754.82
16:18:39|3755.6
16:18:40|3755.72
16:18:41|3755.83
16:18:43|3756.27
16:18:44|3756.35
16:18:46|3757.01
16:18:46|3757.06
16:18:48|3757.42
16:18:49|3757.31
16:18:51|3756.54
16:18:52|3757.09
16:18:53|3757.09
16:18:54|3757.09
16:18:55|3756.43
16:18:57|3756.
16:18:57|3756.
16:18:59|3756.06
16:18:59|3756.01
16:19:01|3755.66
16:19:02|3755.6
16:19:02|3756.23
16:19:04|3756.32
16:19:05|3755.65
16:19:06|3755.07
16:19:07|3755.3
16:19:08|3754.86
16:19:09|3754.83
16:19:10|3754.81
16:19:12|3754.86
16:19:12|3754.95
16:19:14|3754.6
16:19:15|3754.38
16:19:16|3754.16
16:19:17|3754.43
16:19:18|3754.24
16:19:19|3754.32
16:19:21|3753.5
16:19:21|3754.21
16:19:22|3754.25
16:19:23|3754.18
16:19:24|3753.7
16:19:25|3754.13
16:19:26|3754.09
16:19:27|3754.2
16:19:28|3754.54
16:19:29|3754.43
16:19:31|3754.62
16:19:31|3754.59
16:19:33|3754.59
16:19:33|3754.62
16:19:34|3754.41
16:19:36|3754.32
16:19:37|3754.2
16:19:38|3754.05
16:19:39|3754.46
16:19:40|3754.39
16:19:41|3754.45
16:19:42|3754.4
16:19:43|3754.28
16:19:44|3754.28
16:19:46|3754.27
16:19:47|3755.03
16:19:48|3755.31
16:19:50|3755.31
16:19:51|3755.31
16:19:52|3756.03
16:19:53|3755.83
16:19:53|3756.
16:19:55|3755.47
16:19:56|3755.46
16:19:57|3755.46
16:19:58|3755.46
16:19:59|3755.46
16:20:00|3755.46
16:20:01|3756.43
16:20:02|3756.81
16:20:03|3757.
16:20:04|3756.86
16:20:05|3756.58
16:20:06|3756.33
16:20:08|3755.74
16:20:08|3756.09
16:20:09|3755.59
16:20:10|3755.8
16:20:12|3755.6
16:20:12|3755.6
16:20:14|3755.6
16:20:14|3755.6
16:20:16|3754.83
16:20:16|3755.45
16:20:17|3755.45
16:20:19|3755.45
16:20:20|3755.45
16:20:20|3755.45
16:20:22|3754.47
16:20:24|3754.8
16:20:25|3754.5
16:20:26|3754.4
16:20:27|3754.23
16:20:28|3754.93
16:20:29|3754.61
16:20:31|3754.03
16:20:32|3754.03
16:20:32|3754.13
16:20:34|3754.31
16:20:35|3754.05
16:20:36|3754.33
16:20:37|3753.89
16:20:38|3754.03
16:20:38|3754.06
16:20:39|3754.15
16:20:41|3754.11
16:20:41|3753.82
16:20:43|3753.92
16:20:44|3753.92
16:20:46|3753.94
16:20:48|3753.71
16:20:49|3753.61
16:20:50|3753.82
16:20:51|3754.01
16:20:52|3754.26
16:20:53|3754.34
16:20:54|3753.9
16:20:56|3753.94
16:20:57|3753.66
16:20:58|3753.84
16:20:58|3753.99
16:21:00|3753.82
16:21:01|3753.44
16:21:02|3753.59
16:21:03|3753.4
16:21:04|3753.55
16:21:05|3753.37
16:21:07|3753.53
16:21:07|3753.49
16:21:08|3753.68
16:21:10|3753.68
16:21:10|3753.1
16:21:11|3752.66
16:21:12|3752.62
16:21:14|3752.84
16:21:15|3752.72
16:21:16|3752.87
16:21:16|3752.91
16:21:18|3752.68
16:21:18|3752.42
16:21:19|3752.25
16:21:20|3751.98
16:21:22|3752.21
16:21:23|3752.41
16:21:25|3752.41
16:21:25|3752.42
16:21:26|3752.42
16:21:28|3752.24
16:21:29|3752.24
16:21:29|3753.06
16:21:31|3753.13
16:21:31|3754.02
16:21:32|3753.95
16:21:34|3754.39
16:21:34|3754.51
16:21:35|3754.
16:21:37|3753.77
16:21:38|3754.16
16:21:39|3754.7
16:21:40|3754.7
16:21:41|3754.54
16:21:42|3754.82
16:21:43|3754.58
16:21:44|3754.58
16:21:45|3754.28
16:21:47|3753.82
16:21:48|3753.73
16:21:48|3753.73
16:21:49|3753.73
16:21:51|3753.73
16:21:52|3753.73
16:21:53|3753.89
16:21:54|3753.73
16:21:56|3753.49
16:21:57|3753.51
16:21:58|3753.75
16:21:59|3753.56
16:22:00|3753.5
16:22:01|3753.84
16:22:02|3753.42
16:22:03|3753.36
16:22:04|3753.39
16:22:05|3753.91
16:22:06|3754.03
16:22:07|3754.12
16:22:09|3754.12
16:22:09|3754.26
16:22:11|3754.26
16:22:12|3754.26
16:22:12|3754.26
16:22:14|3754.6
16:22:15|3753.92
16:22:15|3754.05
16:22:16|3754.05
16:22:18|3754.05
16:22:19|3754.05
16:22:20|3753.99
16:22:21|3754.24
16:22:22|3754.65
16:22:23|3754.7
16:22:24|3754.7
16:22:25|3754.7
16:22:26|3754.7
16:22:28|3754.47
16:22:28|3754.38
16:22:29|3754.7
16:22:30|3754.92
16:22:31|3754.92
16:22:32|3754.92
16:22:33|3754.92
16:22:34|3754.93
16:22:36|3754.93
16:22:36|3754.72
16:22:37|3754.79
16:22:38|3754.79
16:22:39|3754.82
16:22:40|3754.82
16:22:42|3754.62
16:22:43|3754.62
16:22:43|3754.64
16:22:45|3754.8
16:22:46|3754.24
16:22:48|3754.05
16:22:48|3753.73
16:22:50|3753.73
16:22:51|3753.5
16:22:52|3753.6
16:22:53|3753.
16:22:55|3753.
16:22:55|3753.07
16:22:56|3753.52
16:22:57|3753.52
16:22:58|3753.34
16:22:59|3753.34
16:23:00|3753.36
16:23:01|3753.11
16:23:03|3753.05
16:23:03|3753.05
16:23:04|3752.49
16:23:05|3752.46
16:23:07|3752.69
16:23:08|3752.68
16:23:09|3752.59
16:23:09|3752.82
16:23:11|3753.19
16:23:11|3753.06
16:23:13|3753.46
16:23:13|3753.81
16:23:15|3753.96
16:23:16|3753.9
16:23:17|3753.92
16:23:18|3754.04
16:23:19|3754.04
16:23:20|3754.36
16:23:21|3754.61
16:23:22|3754.39
16:23:23|3754.45
16:23:24|3754.6
16:23:26|3754.44
16:23:26|3754.6
16:23:28|3754.57
16:23:28|3754.67
16:23:29|3753.6
16:23:31|3754.16
16:23:32|3754.09
16:23:33|3754.09
16:23:34|3754.09
16:23:35|3754.09
16:23:36|3753.98
16:23:37|3753.98
16:23:38|3753.98
16:23:39|3753.98
16:23:41|3753.73
16:23:41|3754.12
16:23:42|3754.29
16:23:43|3754.14
16:23:44|3754.14
16:23:45|3754.14
16:23:46|3754.14
16:23:48|3753.74
16:23:49|3753.78
16:23:50|3753.62
16:23:51|3753.63
16:23:52|3753.89
16:23:53|3753.89
16:23:54|3754.33
16:23:56|3753.93
16:23:57|3753.93
16:23:58|3754.34
16:23:58|3754.34
16:24:00|3754.18
16:24:00|3754.15
16:24:02|3754.56
16:24:03|3754.43
16:24:03|3754.43
16:24:05|3754.63
16:24:06|3754.63
16:24:07|3754.82
16:24:08|3754.26
16:24:09|3754.26
16:24:10|3754.48
16:24:12|3754.91
16:24:12|3754.82
16:24:14|3754.8
16:24:15|3754.46
16:24:16|3754.46
16:24:17|3754.53
16:24:17|3754.34
16:24:19|3754.13
16:24:20|3753.99
16:24:21|3754.16
16:24:22|3754.16
16:24:24|3754.16
16:24:25|3754.16
16:24:25|3754.16
16:24:27|3754.16
16:24:28|3754.4
16:24:28|3754.4
16:24:29|3754.4
16:24:31|3754.46
16:24:31|3754.53
16:24:33|3754.53
16:24:33|3754.49
16:24:34|3754.57
16:24:35|3754.7
16:24:37|3754.82
16:24:38|3754.88
16:24:39|3754.87
16:24:40|3754.7
16:24:41|3754.7
16:24:42|3754.62
16:24:42|3754.62
16:24:44|3754.62
16:24:45|3754.57
16:24:46|3754.57
16:24:47|3754.82
16:24:48|3754.65
16:24:50|3755.01
16:24:50|3755.01
16:24:52|3755.01
16:24:53|3755.01
16:24:53|3755.01
16:24:55|3755.01
16:24:56|3755.01
16:24:57|3754.71
16:24:59|3754.71
16:25:00|3754.7
16:25:02|3754.7
16:25:02|3754.49
16:25:04|3753.67
16:25:06|3753.92
16:25:06|3753.92
16:25:08|3753.88
16:25:08|3754.08
16:25:09|3754.19
16:25:10|3754.19
16:25:11|3754.19
16:25:12|3754.09
16:25:13|3754.04
16:25:14|3753.52
16:25:15|3753.26
16:25:16|3753.26
16:25:17|3753.06
16:25:19|3753.06
16:25:20|3753.06
16:25:20|3753.69
16:25:21|3753.88
16:25:22|3754.24
16:25:24|3754.27
16:25:25|3754.67
16:25:26|3754.51
16:25:27|3754.12
16:25:28|3754.09
16:25:28|3754.5
16:25:30|3754.28
16:25:31|3754.17
16:25:32|3754.17
16:25:33|3754.17
16:25:34|3754.17
16:25:34|3753.93
16:25:36|3753.86
16:25:37|3753.56
16:25:38|3753.61
16:25:39|3753.49
16:25:40|3753.55
16:25:41|3753.78
16:25:42|3754.04
16:25:43|3753.85
16:25:44|3753.92
16:25:45|3754.36
16:25:46|3754.11
16:25:47|3754.11
16:25:48|3754.11
16:25:49|3753.99
16:25:50|3753.79
16:25:52|3754.04
16:25:53|3754.05
16:25:55|3754.05
16:25:56|3754.05
16:25:58|3754.22
16:25:58|3754.3
16:25:59|3754.3
16:26:01|3754.3
16:26:01|3754.3
16:26:03|3753.97
16:26:03|3753.82
16:26:05|3753.79
16:26:05|3753.77
16:26:07|3753.77
16:26:08|3753.9
16:26:08|3753.9
16:26:09|3753.9
16:26:11|3753.9
16:26:12|3754.19
16:26:13|3754.19
16:26:14|3753.82
16:26:15|3753.82
16:26:16|3753.82
16:26:17|3753.9
16:26:18|3753.9
16:26:20|3753.9
16:26:20|3753.68
16:26:22|3753.9
16:26:22|3753.9
16:26:23|3753.9
16:26:24|3754.24
16:26:26|3754.5
16:26:27|3754.5
16:26:28|3754.38
16:26:28|3754.38
16:26:30|3754.8
16:26:30|3754.8
16:26:31|3755.19
16:26:32|3755.19
16:26:33|3754.84
16:26:34|3755.06
16:26:35|3754.64
16:26:37|3754.44
16:26:37|3754.57
16:26:38|3754.23
16:26:39|3754.11
16:26:41|3754.11
16:26:42|3754.16
16:26:42|3754.16
16:26:44|3754.05
16:26:45|3754.
16:26:46|3753.9
16:26:47|3753.78
16:26:48|3753.78
16:26:49|3754.03
16:26:50|3754.03
16:26:52|3754.03
16:26:54|3754.03
16:26:55|3754.03
16:26:55|3754.04
16:26:57|3754.04
16:26:57|3754.04
16:26:59|3754.04
16:27:00|3754.04
16:27:01|3754.04
16:27:01|3754.04
16:27:04|3754.07
16:27:05|3754.2
16:27:06|3754.01
16:27:07|3754.09
16:27:08|3754.09
16:27:09|3754.23
16:27:10|3754.24
16:27:11|3754.11
16:27:12|3754.11
16:27:13|3754.3
16:27:14|3754.24
16:27:15|3754.31
16:27:16|3754.87
16:27:17|3754.87
16:27:18|3754.87
16:27:20|3755.06
16:27:20|3754.95
16:27:21|3754.95
16:27:22|3754.95
16:27:24|3754.95
16:27:24|3754.89
16:27:26|3754.89
16:27:27|3754.89
16:27:28|3754.89
16:27:29|3754.89
16:27:30|3754.89
16:27:31|3754.99
16:27:32|3754.99
16:27:33|3754.99
16:27:34|3754.99
16:27:35|3754.67
16:27:36|3755.29
16:27:37|3755.49
16:27:38|3755.49
16:27:39|3755.55
16:27:41|3755.55
16:27:41|3755.55
16:27:42|3755.55
16:27:44|3755.55
16:27:45|3755.46
16:27:45|3755.86
16:27:46|3755.86
16:27:47|3755.86
16:27:49|3756.11
16:27:50|3756.05
16:27:51|3755.82
16:27:53|3755.82
16:27:54|3755.29
16:27:55|3755.29
16:27:56|3755.29
16:27:57|3755.75
16:27:59|3755.75
16:27:59|3755.75
16:28:01|3755.75
16:28:02|3755.81
16:28:03|3755.4
16:28:04|3755.26
16:28:05|3755.26
16:28:07|3755.12
16:28:08|3755.12
16:28:08|3755.39
16:28:10|3755.62
16:28:11|3755.62
16:28:12|3755.97
16:28:13|3755.97
16:28:14|3755.32
16:28:15|3755.32
16:28:16|3755.32
16:28:17|3755.32
16:28:19|3755.34
16:28:19|3755.15
16:28:20|3755.15
16:28:22|3755.15
16:28:22|3755.15
16:28:23|3755.15
16:28:24|3755.15
16:28:26|3755.61
16:28:27|3755.61
16:28:27|3755.45
16:28:28|3755.44
16:28:29|3755.26
16:28:31|3755.26
16:28:31|3755.38
16:28:33|3755.38
16:28:33|3755.38
16:28:34|3755.49
16:28:35|3755.44
16:28:36|3755.44
16:28:37|3755.71
16:28:39|3755.75
16:28:39|3755.75
16:28:41|3755.75
16:28:41|3755.75
16:28:42|3756.07
16:28:43|3756.05
16:28:44|3756.05
16:28:46|3755.8
16:28:48|3755.8
16:28:49|3755.92
16:28:50|3755.92
16:28:50|3755.92
16:28:52|3755.81
16:28:53|3755.89
16:28:54|3756.
16:28:55|3756.
16:28:56|3756.
16:28:58|3755.41
16:28:59|3755.41
16:29:00|3755.4
16:29:01|3755.64
16:29:02|3755.64
16:29:04|3755.64
16:29:04|3755.64
16:29:06|3755.64
16:29:07|3755.64
16:29:08|3755.64
16:29:09|3755.64
16:29:10|3755.64
16:29:11|3755.64
16:29:11|3755.64
16:29:13|3755.64
16:29:14|3755.64
16:29:15|3755.64
16:29:16|3755.9
16:29:17|3755.99
16:29:17|3756.01
16:29:18|3755.79
16:29:20|3755.72
16:29:21|3755.67
16:29:22|3755.49
16:29:23|3755.45
16:29:24|3755.48
16:29:25|3755.84
16:29:26|3756.
16:29:27|3756.
16:29:28|3756.67
16:29:29|3756.68
16:29:30|3756.49
16:29:31|3756.49
16:29:33|3756.65
16:29:33|3756.03
16:29:34|3756.03
16:29:35|3756.03
16:29:37|3755.71
16:29:37|3755.61
16:29:38|3755.66
16:29:40|3755.12
16:29:41|3755.21
16:29:42|3755.53
16:29:43|3755.53
16:29:44|3755.53
16:29:45|3755.53
16:29:45|3755.45
16:29:47|3755.45
16:29:47|3755.45
16:29:49|3755.6
16:29:51|3755.48
16:29:51|3755.43
16:29:52|3755.43
16:29:53|3755.41
16:29:54|3754.44
16:29:55|3754.44
16:29:57|3754.61
16:29:58|3754.63
16:29:59|3754.31
16:30:01|3754.63
16:30:02|3754.85
16:30:02|3754.27
16:30:04|3754.18
16:30:06|3754.62
16:30:07|3754.99
16:30:08|3754.88
16:30:09|3754.88
16:30:10|3754.88
16:30:11|3754.73
16:30:12|3755.
16:30:13|3755.3
16:30:14|3755.
16:30:15|3754.99
16:30:16|3755.59
16:30:17|3755.32
16:30:18|3755.32
16:30:20|3755.4
16:30:20|3755.35
16:30:22|3755.43
16:30:23|3755.26
16:30:23|3755.46
16:30:25|3755.62
16:30:26|3755.65
16:30:26|3755.9
16:30:27|3754.49
16:30:28|3754.22
16:30:29|3754.22
16:30:30|3753.67
16:30:31|3753.94
16:30:33|3753.94
16:30:34|3754.04
16:30:34|3754.15
16:30:37|3753.81
16:30:37|3754.36
16:30:38|3754.36
16:30:39|3754.38
16:30:40|3754.4
16:30:41|3754.32
16:30:42|3754.58
16:30:44|3754.4
16:30:44|3754.2
16:30:45|3754.34
16:30:46|3754.34
16:30:48|3754.34
16:30:49|3754.22
16:30:49|3754.42
16:30:50|3754.37
16:30:52|3754.37
16:30:52|3754.11
16:30:53|3754.03
16:30:54|3753.87
16:30:55|3753.9
16:30:57|3753.88
16:30:58|3753.67
16:31:00|3752.92
16:31:01|3753.14
16:31:03|3752.67
16:31:04|3752.5
16:31:04|3752.73
16:31:05|3752.45
16:31:07|3752.2
16:31:08|3752.18
16:31:10|3752.
16:31:11|3752.41
16:31:11|3752.67
16:31:12|3752.7
16:31:13|3752.7
16:31:14|3752.21
16:31:15|3752.4
16:31:17|3752.3
16:31:18|3751.86
16:31:18|3751.66
16:31:19|3751.66
16:31:20|3751.28
16:31:22|3751.83
16:31:23|3751.95
16:31:23|3751.95
16:31:25|3751.95
16:31:26|3751.23
16:31:27|3751.7
16:31:28|3751.7
16:31:28|3752.45
16:31:30|3752.45
16:31:31|3752.56
16:31:32|3752.56
16:31:33|3752.56
16:31:34|3752.56
16:31:35|3752.21
16:31:36|3751.66
16:31:37|3751.61
16:31:38|3751.92
16:31:39|3751.92
16:31:40|3752.03
16:31:41|3752.49
16:31:42|3752.49
16:31:43|3752.49
16:31:45|3752.72
16:31:46|3752.72
16:31:47|3752.72
16:31:47|3752.72
16:31:49|3752.7
16:31:50|3752.46
16:31:51|3752.79
16:31:52|3752.79
16:31:53|3752.79
16:31:54|3752.61
16:31:54|3752.4
16:31:56|3752.4
16:31:57|3752.4
16:31:59|3752.29
16:32:00|3752.44
16:32:02|3752.58
16:32:03|3752.58
16:32:05|3752.77
16:32:07|3752.34
16:32:08|3752.43
16:32:09|3752.43
16:32:09|3752.7
16:32:11|3752.75
16:32:12|3752.75
16:32:13|3752.75
16:32:14|3753.21
16:32:15|3753.21
16:32:16|3753.84
16:32:17|3754.
16:32:18|3754.
16:32:19|3754.13
16:32:20|3754.06
16:32:21|3753.99
16:32:22|3753.99
16:32:23|3753.99
16:32:24|3753.99
16:32:25|3754.11
16:32:26|3754.11
16:32:27|3754.11
16:32:28|3754.01
16:32:29|3754.16
16:32:31|3754.14
16:32:32|3754.75
16:32:32|3754.65
16:32:34|3754.59
16:32:34|3754.68
16:32:35|3754.68
16:32:37|3754.83
16:32:38|3754.8
16:32:39|3754.9
16:32:39|3754.9
16:32:40|3755.24
16:32:42|3755.31
16:32:42|3755.51
16:32:44|3755.49
16:32:44|3755.33
16:32:45|3755.24
16:32:47|3755.17
16:32:48|3755.21
16:32:49|3755.55
16:32:50|3755.61
16:32:51|3755.45
16:32:52|3755.45
16:32:53|3755.45
16:32:54|3755.41
16:32:55|3755.41
16:32:56|3755.41
16:32:57|3755.41
16:32:58|3755.67
16:33:00|3755.67
16:33:00|3755.67
16:33:02|3754.79
16:33:03|3754.95
16:33:04|3755.02
16:33:04|3755.05
16:33:06|3755.48
16:33:06|3755.51
16:33:08|3755.51
16:33:09|3755.59
16:33:10|3755.59
16:33:12|3756.
16:33:12|3755.7
16:33:14|3755.7
16:33:14|3755.7
16:33:16|3755.43
16:33:17|3755.43
16:33:17|3755.79
16:33:18|3756.24
16:33:20|3755.86
16:33:21|3755.77
16:33:21|3755.59
16:33:23|3755.44
16:33:24|3756.24
16:33:25|3756.4
16:33:26|3756.4
16:33:27|3756.06
16:33:28|3756.06
16:33:29|3756.
16:33:30|3755.95
16:33:32|3755.95
16:33:32|3755.94
16:33:34|3755.94
16:33:34|3755.94
16:33:35|3755.83
16:33:37|3755.34
16:33:38|3755.6
16:33:39|3755.54
16:33:39|3755.54
16:33:40|3755.54
16:33:42|3755.54
16:33:43|3755.78
16:33:43|3755.78
16:33:45|3755.78
16:33:46|3756.06
16:33:47|3756.06
16:33:48|3756.06
16:33:49|3756.51
16:33:50|3756.42
16:33:51|3756.42
16:33:51|3756.24
16:33:52|3756.24
16:33:54|3756.28
16:33:55|3756.46
16:33:56|3756.45
16:33:57|3756.55
16:33:59|3756.21
16:34:01|3756.17
16:34:02|3756.29
16:34:03|3756.59
16:34:04|3755.92
16:34:06|3756.04
16:34:07|3756.04
16:34:08|3756.01
16:34:09|3756.39
16:34:10|3756.39
16:34:11|3755.84
16:34:12|3755.95
16:34:13|3756.03
16:34:14|3755.99
16:34:15|3755.99
16:34:17|3755.99
16:34:17|3755.99
16:34:18|3756.1
16:34:20|3756.1
16:34:20|3756.1
16:34:22|3756.1
16:34:23|3756.01
16:34:24|3756.39
16:34:25|3756.39
16:34:26|3756.29
16:34:27|3756.41
16:34:29|3755.82
16:34:30|3755.96
16:34:31|3756.12
16:34:32|3755.81
16:34:33|3755.81
16:34:33|3755.76
16:34:34|3755.82
16:34:36|3755.82
16:34:37|3755.82
16:34:38|3756.01
16:34:39|3756.01
16:34:40|3755.98
16:34:41|3755.81
16:34:42|3755.99
16:34:43|3755.99
16:34:44|3756.3
16:34:45|3756.25
16:34:46|3756.25
16:34:47|3756.25
16:34:48|3756.75
16:34:49|3756.85
16:34:51|3756.85
16:34:52|3756.85
16:34:52|3756.65
16:34:54|3756.65
16:34:54|3756.65
16:34:56|3756.65
16:34:56|3756.65
16:34:58|3756.76
16:35:00|3756.92
16:35:01|3756.76
16:35:02|3756.76
16:35:04|3756.95
16:35:05|3756.61
16:35:06|3756.62
16:35:07|3756.62
16:35:08|3756.62
16:35:09|3756.59
16:35:10|3756.91
16:35:11|3756.56
16:35:12|3756.36
16:35:12|3756.36
16:35:14|3756.51
16:35:15|3756.32
16:35:16|3756.32
16:35:16|3756.53
16:35:18|3756.24
16:35:19|3756.24
16:35:20|3755.95
16:35:21|3755.86
16:35:22|3755.71
16:35:23|3755.16
16:35:25|3755.3
16:35:25|3755.3
16:35:26|3755.3
16:35:27|3754.55
16:35:28|3754.48
16:35:29|3754.48
16:35:30|3754.45
16:35:31|3754.79
16:35:32|3754.69
16:35:33|3754.69
16:35:34|3755.39
16:35:35|3755.3
16:35:36|3755.18
16:35:37|3755.19
16:35:38|3755.19
16:35:39|3755.46
16:35:40|3755.3
16:35:41|3755.4
16:35:42|3755.4
16:35:43|3755.4
16:35:44|3755.3
16:35:46|3755.34
16:35:46|3755.73
16:35:47|3755.73
16:35:48|3755.79
16:35:50|3755.56
16:35:50|3755.4
16:35:52|3755.4
16:35:52|3755.4
16:35:53|3754.89
16:35:55|3754.89
16:35:56|3754.89
16:35:57|3754.95
16:35:57|3755.19
16:35:59|3755.19
16:36:01|3755.15
16:36:01|3754.75
16:36:03|3754.49
16:36:04|3755.23
16:36:05|3755.39
16:36:06|3755.39
16:36:08|3755.43
16:36:09|3755.49
16:36:10|3755.56
16:36:11|3755.54
16:36:12|3755.54
16:36:13|3755.16
16:36:14|3754.43
16:36:15|3754.31
16:36:15|3754.49
16:36:17|3754.56
16:36:19|3755.06
16:36:19|3754.63
16:36:20|3755.04
16:36:21|3755.04
16:36:22|3755.04
16:36:24|3754.76
16:36:25|3754.72
16:36:26|3755.24
16:36:28|3755.72
16:36:29|3755.72
16:36:30|3755.72
16:36:31|3755.94
16:36:33|3755.94
16:36:33|3755.94
16:36:34|3755.94
16:36:35|3755.57
16:36:36|3755.49
16:36:38|3755.42
16:36:38|3755.44
16:36:39|3755.44
16:36:40|3755.5
16:36:42|3755.5
16:36:42|3755.55
16:36:43|3755.6
16:36:44|3755.42
16:36:46|3755.42
16:36:46|3755.42
16:36:47|3755.42
16:36:48|3755.36
16:36:49|3755.49
16:36:50|3755.25
16:36:51|3755.25
16:36:52|3755.55
16:36:54|3755.55
16:36:55|3755.55
16:36:55|3755.45
16:36:57|3755.45
16:36:57|3755.7
16:36:59|3755.34
16:36:59|3755.34
16:37:01|3755.41
16:37:03|3755.66
16:37:04|3755.66
16:37:05|3755.66
16:37:06|3755.66
16:37:07|3755.78
16:37:08|3755.83
16:37:09|3756.2
16:37:10|3756.08
16:37:12|3756.05
16:37:13|3755.88
16:37:13|3755.88
16:37:14|3755.56
16:37:15|3755.74
16:37:16|3755.57
16:37:17|3755.14
16:37:18|3754.94
16:37:20|3755.07
16:37:21|3755.06
16:37:22|3755.26
16:37:23|3754.99
16:37:24|3754.66
16:37:25|3754.69
16:37:26|3754.69
16:37:27|3754.69
16:37:29|3755.04
16:37:29|3755.53
16:37:31|3755.59
16:37:31|3755.59
16:37:32|3754.97
16:37:33|3755.13
16:37:34|3755.01
16:37:36|3755.03
16:37:38|3755.06
16:37:39|3755.05
16:37:40|3754.84
16:37:40|3754.84
16:37:42|3754.91
16:37:42|3754.75
16:37:43|3754.58
16:37:45|3754.51
16:37:46|3754.69
16:37:47|3754.69
16:37:48|3754.69
16:37:49|3754.75
16:37:51|3754.63
16:37:51|3754.63
16:37:53|3754.63
16:37:53|3754.27
16:37:54|3754.27
16:37:55|3753.88
16:37:57|3753.49
16:37:57|3753.49
16:37:59|3753.69
16:37:59|3753.74
16:38:00|3753.84
16:38:03|3753.97
16:38:04|3754.06
16:38:06|3754.06
16:38:07|3753.55
16:38:08|3753.55
16:38:10|3753.55
16:38:11|3753.55
16:38:12|3753.96
16:38:13|3753.96
16:38:14|3753.44
16:38:15|3753.74
16:38:16|3753.74
16:38:17|3753.74
16:38:19|3753.74
16:38:19|3753.58
16:38:20|3753.59
16:38:22|3753.59
16:38:22|3753.57
16:38:23|3753.36
16:38:24|3753.36
16:38:26|3753.49
16:38:27|3753.7
16:38:27|3753.83
16:38:28|3753.83
16:38:29|3753.83
16:38:31|3753.35
16:38:33|3753.35
16:38:33|3753.35
16:38:35|3753.51
16:38:36|3753.36
16:38:37|3752.87
16:38:38|3752.88
16:38:38|3753.46
16:38:40|3753.46
16:38:41|3753.46
16:38:41|3753.46
16:38:43|3753.46
16:38:44|3753.46
16:38:45|3753.46
16:38:46|3753.46
16:38:48|3753.48
16:38:49|3753.2
16:38:50|3753.2
16:38:51|3753.2
16:38:52|3753.18
16:38:53|3753.18
16:38:54|3753.18
16:38:54|3753.18
16:38:56|3753.
16:38:57|3753.
16:38:58|3753.
16:38:59|3753.
16:39:00|3753.49
16:39:01|3753.49
16:39:02|3753.49
16:39:04|3753.38
16:39:05|3753.38
16:39:07|3753.38
16:39:08|3753.38
16:39:08|3753.38
16:39:10|3753.38
16:39:11|3753.14
16:39:12|3753.14
16:39:12|3753.14
16:39:14|3753.14
16:39:15|3753.48
16:39:16|3753.48
16:39:17|3753.48
16:39:18|3753.48
16:39:19|3753.68
16:39:21|3753.69
16:39:21|3753.69
16:39:22|3753.69
16:39:24|3753.69
16:39:25|3753.69
16:39:25|3753.69
16:39:26|3753.3
16:39:27|3753.3
16:39:29|3753.3
16:39:30|3753.3
16:39:31|3753.3
16:39:32|3753.26
16:39:33|3753.26
16:39:34|3753.19
16:39:35|3753.19
16:39:36|3753.19
16:39:37|3753.19
16:39:38|3753.19
16:39:39|3753.19
16:39:40|3753.19
16:39:41|3753.45
16:39:42|3753.45
16:39:44|3753.45
16:39:45|3753.61
16:39:46|3753.61
16:39:47|3753.61
16:39:48|3753.61
16:39:49|3753.72
16:39:50|3753.72
16:39:51|3753.72
16:39:52|3753.43
16:39:53|3753.43
16:39:54|3753.43
16:39:55|3753.43
16:39:56|3753.67
16:39:57|3753.67
16:39:58|3753.67
16:39:59|3753.67
16:40:00|3753.67
16:40:01|3753.67
16:40:02|3753.67
16:40:03|3753.64
16:40:05|3753.35
16:40:05|3753.35
16:40:07|3753.35
16:40:07|3753.54
16:40:08|3753.54
16:40:10|3754.04
16:40:11|3754.45
16:40:12|3753.69
16:40:13|3753.49
16:40:15|3753.49
16:40:16|3754.
16:40:16|3754.
16:40:18|3754.
16:40:19|3754.
16:40:20|3753.65
16:40:21|3752.77
16:40:22|3752.97
16:40:23|3752.38
16:40:24|3752.15
16:40:26|3752.15
16:40:26|3752.38
16:40:27|3752.44
16:40:28|3752.43
16:40:30|3752.54
16:40:31|3752.46
16:40:31|3752.46
16:40:33|3752.25
16:40:34|3752.25
16:40:35|3752.66
16:40:36|3752.66
16:40:37|3752.66
16:40:39|3752.75
16:40:39|3752.75
16:40:41|3752.74
16:40:41|3752.74
16:40:43|3752.74
16:40:44|3752.55
16:40:44|3752.55
16:40:45|3752.55
16:40:46|3752.55
16:40:47|3752.55
16:40:48|3751.
16:40:49|3751.37
16:40:50|3751.96
16:40:52|3751.7
16:40:53|3751.72
16:40:53|3751.73
16:40:54|3752.04
16:40:56|3751.8
16:40:57|3752.55
16:40:58|3752.55
16:40:59|3752.55
16:41:00|3752.55
16:41:01|3751.95
16:41:02|3751.61
16:41:03|3751.5
16:41:05|3751.5
16:41:06|3752.1
16:41:07|3752.1
16:41:09|3752.1
16:41:09|3752.1
16:41:11|3751.81
16:41:11|3751.81
16:41:13|3751.81
16:41:14|3752.06
16:41:15|3752.06
16:41:17|3751.77
16:41:17|3751.77
16:41:19|3751.97
16:41:20|3751.97
16:41:20|3751.97
16:41:21|3751.97
16:41:22|3751.97
16:41:23|3751.96
16:41:25|3752.09
16:41:26|3751.97
16:41:27|3752.04
16:41:28|3751.81
16:41:29|3751.94
16:41:31|3751.94
16:41:31|3751.7
16:41:33|3751.64
16:41:34|3751.64
16:41:35|3751.64
16:41:36|3751.64
16:41:37|3751.6
16:41:38|3751.6
16:41:39|3751.73
16:41:39|3751.72
16:41:41|3751.69
16:41:43|3751.69
16:41:43|3751.69
16:41:44|3751.69
16:41:46|3751.69
16:41:46|3751.77
16:41:47|3751.77
16:41:48|3751.77
16:41:50|3751.77
16:41:50|3751.77
16:41:51|3751.77
16:41:52|3751.77
16:41:54|3751.77
16:41:54|3751.77
16:41:55|3751.77
16:41:57|3751.77
16:41:58|3751.77
16:41:58|3751.94
16:41:59|3751.94
16:42:00|3751.94
16:42:01|3751.94
16:42:02|3752.01
16:42:03|3752.1
16:42:05|3752.1
16:42:06|3752.1
16:42:07|3752.1
16:42:08|3752.05
16:42:09|3752.05
16:42:11|3751.83
16:42:12|3751.63
16:42:13|3751.63
16:42:14|3751.62
16:42:14|3751.62
16:42:15|3751.62
16:42:17|3751.62
16:42:18|3751.62
16:42:19|3751.62
16:42:20|3751.62
16:42:21|3751.75
16:42:22|3752.05
16:42:23|3751.86
16:42:24|3751.71
16:42:25|3752.13
16:42:26|3751.9
16:42:27|3751.9
16:42:28|3751.89
16:42:29|3752.27
16:42:30|3752.33
16:42:31|3752.1
16:42:32|3752.1
16:42:34|3752.26
16:42:35|3752.55
16:42:36|3752.55
16:42:37|3752.52
16:42:38|3752.52
16:42:39|3752.49
16:42:40|3752.49
16:42:41|3752.75
16:42:42|3752.75
16:42:43|3752.05
16:42:44|3752.18
16:42:45|3752.1
16:42:47|3752.24
16:42:48|3752.24
16:42:49|3752.24
16:42:50|3752.59
16:42:51|3752.5
16:42:52|3752.5
16:42:52|3752.5
16:42:54|3752.21
16:42:54|3752.21
16:42:56|3752.21
16:42:57|3752.45
16:42:57|3752.45
16:42:59|3752.45
16:43:00|3752.45
16:43:01|3752.49
16:43:02|3752.73
16:43:03|3752.54
16:43:04|3752.36
16:43:05|3752.35
16:43:06|3752.35
16:43:07|3752.35
16:43:09|3752.49
16:43:10|3752.38
16:43:10|3752.38
16:43:11|3752.65
16:43:13|3752.5
16:43:13|3752.5
16:43:14|3752.24
16:43:16|3752.24
16:43:17|3752.34
16:43:18|3752.34
16:43:20|3752.49
16:43:20|3752.49
16:43:22|3751.96
16:43:22|3751.96
16:43:23|3751.96
16:43:25|3752.06
16:43:26|3752.06
16:43:27|3752.06
16:43:27|3752.06
16:43:29|3752.06
16:43:29|3752.06
16:43:31|3752.15
16:43:32|3752.15
16:43:33|3752.15
16:43:33|3752.15
16:43:35|3752.17
16:43:37|3752.17
16:43:37|3752.17
16:43:38|3752.17
16:43:39|3752.17
16:43:40|3752.17
16:43:42|3751.64
16:43:43|3751.78
16:43:43|3751.47
16:43:45|3751.23
16:43:45|3751.48
16:43:47|3751.48
16:43:48|3751.3
16:43:49|3751.5
16:43:50|3751.67
16:43:51|3751.6
16:43:53|3751.6
16:43:53|3751.77
16:43:55|3751.59
16:43:55|3751.59
16:43:56|3751.59
16:43:57|3751.5
16:43:58|3751.72
16:44:00|3751.79
16:44:00|3752.
16:44:02|3752.
16:44:03|3752.
16:44:04|3751.77
16:44:06|3751.76
16:44:06|3751.76
16:44:07|3751.76
16:44:09|3751.81
16:44:10|3751.69
16:44:11|3751.69
16:44:12|3751.72
16:44:13|3751.72
16:44:14|3751.72
16:44:15|3751.84
16:44:16|3751.18
16:44:17|3751.09
16:44:18|3751.01
16:44:19|3751.19
16:44:21|3751.19
16:44:22|3751.29
16:44:23|3751.36
16:44:23|3751.29
16:44:24|3751.3
16:44:26|3751.2
16:44:27|3751.2
16:44:28|3751.2
16:44:29|3751.05
16:44:30|3751.1
16:44:31|3751.1
16:44:32|3751.38
16:44:33|3751.34
16:44:34|3751.34
16:44:35|3751.07
16:44:36|3751.07
16:44:37|3751.02
16:44:38|3751.25
16:44:39|3751.09
16:44:40|3750.96
16:44:41|3750.75
16:44:50|3750.83
16:44:51|3751.28
16:44:51|3751.28
16:44:52|3751.28
16:44:54|3751.28
16:44:55|3751.28
16:44:56|3751.56
16:44:57|3751.84
16:44:58|3751.69
16:44:59|3751.7
16:45:00|3751.7
16:45:01|3751.7
16:45:02|3751.66
16:45:03|3751.8
16:45:04|3751.8
16:45:05|3751.79
16:45:06|3752.01
16:45:07|3752.01
16:45:09|3752.05
16:45:11|3751.86
16:45:12|3751.86
16:45:14|3752.
16:45:16|3752.49
16:45:17|3752.49
16:45:17|3752.49
16:45:19|3751.94
16:45:19|3751.68
16:45:20|3751.95
16:45:21|3751.8
16:45:23|3751.88
16:45:24|3751.78
16:45:25|3751.78
16:45:26|3751.77
16:45:27|3752.
16:45:28|3752.
16:45:29|3752.
16:45:30|3752.
16:45:32|3751.95
16:45:33|3751.84
16:45:33|3751.83
16:45:35|3751.94
16:45:36|3751.94
16:45:36|3751.94
16:45:37|3751.94
16:45:39|3751.94
16:45:40|3751.72
16:45:41|3751.72
16:45:42|3751.72
16:45:43|3751.72
16:45:44|3752.04
16:45:45|3751.99
16:45:46|3751.81
16:45:47|3751.98
16:45:48|3751.98
16:45:49|3752.03
16:45:51|3752.09
16:45:51|3752.19
16:45:52|3752.19
16:45:53|3752.19
16:45:55|3752.19
16:45:55|3752.19
16:45:56|3752.19
16:45:57|3752.24
16:45:58|3752.44
16:45:59|3752.48
16:46:00|3752.43
16:46:02|3752.42
16:46:03|3752.3
16:46:04|3752.17
16:46:05|3752.38
16:46:06|3752.38
16:46:06|3752.34
16:46:07|3751.9
16:46:09|3751.67
16:46:11|3751.74
16:46:11|3751.
16:46:13|3750.69
16:46:14|3750.57
16:46:16|3750.71
16:46:16|3750.53
16:46:19|3750.68
16:46:20|3749.65
16:46:20|3749.7
16:46:22|3749.39
16:46:23|3749.44
16:46:24|3749.
16:46:24|3748.84
16:46:26|3748.92
16:46:27|3748.5
16:46:28|3748.88
16:46:29|3748.65
16:46:30|3749.13
16:46:31|3749.29
16:46:32|3749.29
16:46:33|3749.17
16:46:35|3748.59
16:46:36|3748.41
16:46:37|3748.53
16:46:38|3748.93
16:46:39|3748.83
16:46:40|3748.59
16:46:41|3748.51
16:46:42|3748.31
16:46:43|3748.38
16:46:44|3748.61
16:46:45|3748.58
16:46:47|3748.91
16:46:48|3748.94
16:46:49|3748.94
16:46:50|3749.11
16:46:51|3748.64
16:46:52|3748.69
16:46:53|3749.3
16:46:54|3749.06
16:46:56|3748.95
16:46:56|3748.76
16:46:57|3748.6
16:46:58|3748.6
16:46:59|3748.49
16:47:00|3749.01
16:47:02|3749.01
16:47:02|3749.22
16:47:03|3748.53
16:47:04|3748.25
16:47:05|3748.18
16:47:06|3748.25
16:47:07|3748.4
16:47:08|3748.79
16:47:09|3748.6
16:47:10|3748.84
16:47:11|3748.54
16:47:12|3748.55
16:47:14|3748.64
16:47:14|3748.64
16:47:16|3748.64
16:47:17|3748.45
16:47:18|3749.
16:47:19|3749.2
16:47:20|3749.42
16:47:21|3749.42
16:47:22|3749.42
16:47:23|3749.8
16:47:24|3750.19
16:47:25|3750.19
16:47:26|3750.19
16:47:27|3750.19
16:47:28|3750.56
16:47:30|3750.56
16:47:30|3750.58
16:47:31|3750.58
16:47:32|3750.47
16:47:33|3750.47
16:47:34|3750.56
16:47:36|3750.42
16:47:37|3750.54
16:47:38|3750.1
16:47:39|3750.22
16:47:39|3750.29
16:47:41|3750.29
16:47:42|3750.22
16:47:43|3750.28
16:47:44|3750.28
16:47:45|3750.28
16:47:46|3750.42
16:47:47|3750.79
16:47:48|3750.79
16:47:49|3750.79
16:47:50|3750.86
16:47:51|3750.86
16:47:52|3750.98
16:47:53|3750.72
16:47:54|3750.72
16:47:55|3750.72
16:47:56|3750.72
16:47:57|3750.67
16:47:58|3750.67
16:47:59|3750.78
16:48:00|3750.56
16:48:01|3750.56
16:48:03|3750.56
16:48:03|3750.57
16:48:04|3750.61
16:48:05|3750.61
16:48:06|3750.61
16:48:07|3750.61
16:48:09|3750.8
16:48:09|3750.8
16:48:10|3750.8
16:48:12|3750.88
16:48:13|3751.02
16:48:15|3750.99
16:48:16|3750.93
16:48:17|3750.93
16:48:18|3751.05
16:48:20|3751.11
16:48:20|3750.92
16:48:21|3750.92
16:48:23|3750.99
16:48:24|3750.99
16:48:25|3751.06
16:48:26|3751.02
16:48:27|3751.13
16:48:28|3751.14
16:48:29|3751.3
16:48:30|3751.11
16:48:32|3751.06
16:48:32|3751.05
16:48:34|3751.05
16:48:34|3751.28
16:48:36|3751.28
16:48:36|3751.67
16:48:38|3751.86
16:48:39|3751.89
16:48:40|3751.81
16:48:41|3751.85
16:48:42|3751.84
16:48:43|3751.91
16:48:44|3751.91
16:48:46|3752.13
16:48:47|3752.13
16:48:47|3752.07
16:48:48|3751.71
16:48:49|3751.71
16:48:50|3751.71
16:48:51|3751.71
16:48:52|3751.71
16:48:53|3751.93
16:48:54|3751.95
16:48:55|3751.95
16:48:56|3751.95
16:48:57|3752.
16:48:58|3752.
16:48:59|3752.22
16:49:00|3752.32
16:49:01|3752.32
16:49:02|3752.08
16:49:03|3752.14
16:49:04|3752.33
16:49:05|3751.95
16:49:07|3751.95
16:49:07|3752.32
16:49:08|3752.23
16:49:09|3752.41
16:49:10|3752.54
16:49:11|3752.54
16:49:12|3752.54
16:49:14|3752.49
16:49:15|3752.85
16:49:16|3752.72
16:49:17|3752.79
16:49:19|3752.46
16:49:20|3751.49
16:49:20|3751.85
16:49:22|3751.73
16:49:23|3751.85
16:49:24|3751.86
16:49:25|3751.79
16:49:27|3752.24
16:49:28|3752.24
16:49:29|3752.24
16:49:30|3752.06
16:49:30|3752.04
16:49:32|3752.04
16:49:33|3752.22
16:49:34|3751.86
16:49:35|3751.86
16:49:36|3752.1
16:49:37|3751.87
16:49:38|3751.87
16:49:40|3751.87
16:49:41|3751.82
16:49:42|3751.77
16:49:42|3751.77
16:49:44|3751.8
16:49:45|3751.8
16:49:46|3751.8
16:49:46|3751.8
16:49:48|3751.8
16:49:49|3751.85
16:49:50|3751.85
16:49:51|3751.85
16:49:52|3751.78
16:49:53|3751.78
16:49:53|3751.78
16:49:55|3751.78
16:49:56|3751.78
16:49:57|3751.18
16:49:58|3751.25
16:49:59|3751.33
16:50:00|3751.35
16:50:01|3750.81
16:50:02|3750.2
16:50:03|3750.44
16:50:04|3750.44
16:50:05|3750.29
16:50:06|3749.87
16:50:07|3749.56
16:50:08|3749.65
16:50:09|3749.48
16:50:10|3749.48
16:50:11|3749.48
16:50:12|3749.45
16:50:13|3749.11
16:50:15|3749.27
16:50:17|3749.46
16:50:18|3749.46
16:50:19|3749.37
16:50:20|3749.75
16:50:21|3749.48
16:50:22|3749.24
16:50:23|3749.
16:50:24|3748.95
16:50:25|3748.38
16:50:26|3748.32
16:50:28|3748.55
16:50:29|3749.02
16:50:30|3748.96
16:50:31|3748.88
16:50:32|3748.83
16:50:33|3749.03
16:50:34|3748.91
16:50:35|3748.78
16:50:36|3748.71
16:50:37|3748.24
16:50:38|3748.36
16:50:39|3748.44
16:50:40|3748.66
16:50:41|3748.57
16:50:42|3748.57
16:50:44|3748.83
16:50:44|3749.52
16:50:46|3749.38
16:50:46|3749.38
16:50:48|3749.58
16:50:49|3749.64
16:50:50|3749.7
16:50:51|3749.61
16:50:52|3749.61
16:50:53|3749.63
16:50:54|3749.63
16:50:55|3750.31
16:50:56|3750.55
16:50:57|3751.09
16:50:58|3751.13
16:50:59|3750.92
16:51:00|3751.35
16:51:01|3751.16
16:51:02|3750.72
16:51:04|3750.84
16:51:04|3750.84
16:51:06|3750.84
16:51:07|3750.69
16:51:09|3751.26
16:51:09|3751.49
16:51:10|3751.34
16:51:11|3751.12
16:51:12|3751.12
16:51:13|3751.45
16:51:16|3751.16
16:51:16|3751.16
16:51:17|3750.9
16:51:18|3750.81
16:51:20|3750.8
16:51:20|3750.66
16:51:22|3750.3
16:51:22|3750.45
16:51:24|3750.04
16:51:24|3750.16
16:51:26|3750.09
16:51:27|3749.8
16:51:28|3750.15
16:51:29|3749.92
16:51:30|3749.92
16:51:31|3749.64
16:51:32|3749.64
16:51:33|3749.53
16:51:34|3749.53
16:51:35|3749.34
16:51:37|3749.26
16:51:37|3749.15
16:51:38|3749.59
16:51:39|3749.67
16:51:40|3749.55
16:51:41|3749.31
16:51:42|3749.34
16:51:43|3750.09
16:51:44|3750.09
16:51:45|3749.91
16:51:46|3749.96
16:51:48|3750.11
16:51:49|3750.05
16:51:50|3749.76
16:51:51|3749.76
16:51:51|3749.76
16:51:52|3749.78
16:51:53|3749.62
16:51:54|3749.62
16:51:55|3749.75
16:51:56|3749.75
16:51:58|3749.75
16:51:58|3749.75
16:51:59|3749.86
16:52:00|3749.78
16:52:02|3749.56
16:52:03|3749.56
16:52:03|3749.56
16:52:04|3749.56
16:52:05|3749.56
16:52:07|3749.3
16:52:08|3749.3
16:52:08|3749.54
16:52:10|3749.54
16:52:11|3749.54
16:52:12|3749.36
16:52:13|3749.27
16:52:13|3749.42
16:52:15|3749.42
16:52:16|3750.2
16:52:17|3750.1
16:52:17|3750.79
16:52:18|3751.16
16:52:20|3750.92
16:52:21|3750.57
16:52:21|3750.42
16:52:23|3750.23
16:52:24|3750.19
16:52:25|3750.19
16:52:26|3750.14
16:52:27|3749.85
16:52:29|3750.05
16:52:30|3750.03
16:52:30|3750.02
16:52:31|3750.02
16:52:33|3750.01
16:52:33|3750.
16:52:35|3750.
16:52:35|3750.03
16:52:37|3750.03
16:52:38|3750.03
16:52:39|3750.29
16:52:40|3750.32
16:52:41|3750.34
16:52:42|3750.34
16:52:43|3750.39
16:52:44|3750.39
16:52:45|3750.45
16:52:46|3750.45
16:52:47|3750.45
16:52:48|3750.54
16:52:50|3750.72
16:52:50|3750.51
16:52:51|3750.31
16:52:53|3750.6
16:52:53|3750.6
16:52:55|3750.6
16:52:55|3750.6
16:52:56|3750.6
16:52:58|3750.84
16:52:58|3750.84
16:52:59|3750.82
16:53:01|3750.74
16:53:02|3750.98
16:53:02|3750.98
16:53:03|3750.93
16:53:04|3750.52
16:53:05|3750.79
16:53:07|3750.79
16:53:08|3750.92
16:53:08|3750.92
16:53:10|3751.
16:53:11|3751.
16:53:12|3751.
16:53:13|3750.92
16:53:14|3750.92
16:53:15|3750.92
16:53:17|3750.66
16:53:18|3750.66
16:53:18|3750.66
16:53:20|3750.9
16:53:21|3750.9
16:53:22|3751.
16:53:24|3750.84
16:53:25|3750.66
16:53:26|3750.85
16:53:26|3750.8
16:53:27|3750.8
16:53:29|3750.8
16:53:30|3750.12
16:53:30|3750.12
16:53:32|3750.12
16:53:32|3750.12
16:53:34|3750.12
16:53:35|3750.12
16:53:36|3750.12
16:53:37|3750.34
16:53:38|3750.34
16:53:40|3750.21
16:53:40|3750.21
16:53:42|3750.69
16:53:42|3750.72
16:53:43|3750.8
16:53:45|3750.8
16:53:46|3750.8
16:53:47|3750.88
16:53:48|3750.86
16:53:49|3750.86
16:53:49|3750.86
16:53:51|3750.76
16:53:52|3750.76
16:53:52|3750.6
16:53:53|3750.55
16:53:56|3750.55
16:53:57|3750.55
16:53:58|3750.49
16:53:59|3750.49
16:54:00|3750.69
16:54:01|3750.46
16:54:02|3750.46
16:54:03|3750.77
16:54:04|3750.6
16:54:05|3750.49
16:54:06|3750.54
16:54:07|3750.54
16:54:08|3750.88
16:54:09|3750.74
16:54:10|3750.74
16:54:11|3750.74
16:54:12|3750.12
16:54:14|3750.21
16:54:15|3750.21
16:54:16|3750.21
16:54:17|3749.92
16:54:19|3750.47
16:54:21|3750.49
16:54:23|3750.49
16:54:23|3750.5
16:54:24|3750.5
16:54:26|3750.5
16:54:27|3750.55
16:54:28|3750.55
16:54:29|3750.55
16:54:30|3750.55
16:54:32|3750.55
16:54:32|3750.55
16:54:33|3750.55
16:54:35|3750.55
16:54:36|3750.55
16:54:37|3750.55
16:54:38|3750.61
16:54:38|3750.61
16:54:41|3750.61
16:54:42|3750.56
16:54:42|3750.56
16:54:43|3750.56
16:54:44|3750.97
16:54:46|3751.29
16:54:47|3751.03
16:54:48|3750.86
16:54:49|3750.88
16:54:50|3750.88
16:54:51|3750.92
16:54:52|3751.17
16:54:53|3751.07
16:54:54|3751.07
16:54:56|3750.86
16:54:56|3750.86
16:54:57|3750.78
16:54:58|3750.78
16:54:59|3751.15
16:55:00|3751.06
16:55:02|3751.06
16:55:02|3751.08
16:55:04|3751.08
16:55:04|3751.17
16:55:06|3751.17
16:55:07|3751.17
16:55:08|3751.44
16:55:09|3751.44
16:55:09|3751.44
16:55:11|3751.43
16:55:12|3751.43
16:55:13|3751.43
16:55:14|3751.43
16:55:15|3751.5
16:55:15|3751.74
16:55:17|3751.74
16:55:17|3751.76
16:55:20|3752.
16:55:20|3751.91
16:55:23|3751.84
16:55:23|3751.84
16:55:24|3751.84
16:55:26|3752.01
16:55:27|3752.
16:55:28|3751.67
16:55:29|3751.74
16:55:30|3751.74
16:55:31|3751.27
16:55:32|3751.33
16:55:34|3751.33
16:55:35|3751.33
16:55:35|3751.33
16:55:36|3751.76
16:55:37|3751.56
16:55:39|3751.51
16:55:39|3751.51
16:55:41|3751.51
16:55:42|3751.53
16:55:42|3751.53
16:55:44|3751.61
16:55:45|3751.63
16:55:46|3751.56
16:55:47|3751.63
16:55:48|3751.63
16:55:49|3751.96
16:55:50|3751.9
16:55:51|3752.02
16:55:52|3751.9
16:55:53|3751.9
16:55:54|3751.9
16:55:56|3751.81
16:55:57|3751.91
16:55:57|3751.91
16:55:58|3751.91
16:55:59|3751.91
16:56:01|3751.91
16:56:02|3751.91
16:56:02|3751.84
16:56:03|3751.75
16:56:04|3751.75
16:56:05|3752.02
16:56:06|3751.9
16:56:08|3751.61
16:56:08|3751.61
16:56:10|3751.75
16:56:11|3751.74
16:56:12|3751.61
16:56:13|3751.59
16:56:14|3751.59
16:56:15|3751.8
16:56:16|3751.8
16:56:17|3751.8
16:56:18|3751.8
16:56:18|3752.05
16:56:20|3751.7
16:56:21|3751.7
16:56:22|3751.7
16:56:23|3751.98
16:56:25|3751.8
16:56:26|3751.9
16:56:26|3751.9
16:56:28|3752.05
16:56:29|3752.05
16:56:30|3752.05
16:56:30|3752.03
16:56:31|3752.5
16:56:32|3752.48
16:56:34|3752.48
16:56:35|3751.99
16:56:36|3751.99
16:56:37|3751.99
16:56:37|3751.99
16:56:40|3751.84
16:56:40|3751.76
16:56:41|3751.82
16:56:43|3751.72
16:56:43|3751.72
16:56:45|3751.61
16:56:46|3751.7
16:56:47|3751.73
16:56:49|3751.72
16:56:49|3751.79
16:56:50|3751.79
16:56:52|3751.78
16:56:53|3751.97
16:56:54|3751.78
16:56:54|3751.78
16:56:55|3751.97
16:56:56|3751.97
16:56:57|3751.97
16:56:58|3751.97
16:56:59|3752.17
16:57:01|3752.35
16:57:02|3752.35
16:57:03|3751.98
16:57:03|3751.92
16:57:05|3751.92
16:57:06|3751.92
16:57:08|3752.25
16:57:08|3752.25
16:57:09|3752.48
16:57:10|3752.48
16:57:11|3752.21
16:57:12|3752.21
16:57:13|3752.21
16:57:14|3752.21
16:57:16|3752.21
16:57:16|3752.21
16:57:18|3752.19
16:57:18|3752.19
16:57:20|3752.19
16:57:22|3752.38
16:57:23|3752.57
16:57:24|3752.85
16:57:26|3752.85
16:57:27|3752.85
16:57:27|3752.8
16:57:28|3752.79
16:57:29|3753.
16:57:30|3753.15
16:57:31|3753.29
16:57:32|3753.29
16:57:34|3753.29
16:57:35|3753.
16:57:36|3753.
16:57:37|3753.
16:57:38|3753.
16:57:39|3753.4
16:57:40|3753.4
16:57:42|3753.4
16:57:43|3753.4
16:57:44|3753.2
16:57:45|3753.2
16:57:45|3753.2
16:57:46|3752.85
16:57:48|3752.85
16:57:48|3752.85
16:57:50|3752.85
16:57:50|3752.85
16:57:52|3753.3
16:57:53|3753.25
16:57:53|3753.25
16:57:55|3753.25
16:57:56|3753.25
16:57:57|3753.2
16:57:58|3753.2
16:57:59|3752.71
16:58:00|3752.73
16:58:01|3752.94
16:58:02|3752.94
16:58:03|3753.44
16:58:03|3753.52
16:58:04|3753.7
16:58:06|3753.38
16:58:08|3753.22
16:58:08|3753.22
16:58:09|3753.22
16:58:10|3753.22
16:58:11|3753.22
16:58:13|3753.22
16:58:13|3753.22
16:58:15|3753.18
16:58:15|3753.45
16:58:17|3753.45
16:58:18|3753.42
16:58:19|3753.42
16:58:20|3753.42
16:58:20|3753.6
16:58:23|3753.76
16:58:23|3753.74
16:58:24|3753.74
16:58:25|3754.18
16:58:27|3754.01
16:58:28|3754.03
16:58:29|3753.97
16:58:30|3753.85
16:58:32|3753.85
16:58:32|3753.85
16:58:33|3752.84
16:58:35|3752.84
16:58:36|3752.13
16:58:36|3751.84
16:58:38|3752.13
16:58:39|3751.55
16:58:40|3751.83
16:58:41|3751.72
16:58:42|3751.76
16:58:43|3751.74
16:58:44|3751.78
16:58:45|3751.71
16:58:46|3751.71
16:58:47|3751.72
16:58:49|3751.68
16:58:49|3751.65
16:58:50|3751.61
16:58:52|3751.51
16:58:53|3751.61
16:58:54|3751.61
16:58:55|3751.48
16:58:55|3751.6
16:58:57|3751.39
16:58:57|3751.49
16:58:58|3751.37
16:58:59|3750.69
16:59:01|3750.63
16:59:02|3750.49
16:59:03|3750.55
16:59:04|3750.55
16:59:05|3750.48
16:59:06|3750.39
16:59:07|3750.25
16:59:08|3750.31
16:59:09|3749.68
16:59:10|3749.86
16:59:11|3749.81
16:59:13|3749.72
16:59:13|3749.69
16:59:14|3749.81
16:59:16|3749.74
16:59:16|3749.37
16:59:18|3749.13
16:59:19|3749.36
16:59:20|3749.31
16:59:20|3749.48
16:59:22|3749.65
16:59:22|3749.65
16:59:24|3749.56
16:59:25|3749.15
16:59:26|3749.15
16:59:27|3748.6
16:59:28|3748.82
16:59:30|3748.84
16:59:31|3748.78
16:59:32|3748.99
16:59:32|3749.36
16:59:34|3749.68
16:59:34|3749.69
16:59:36|3749.69
16:59:36|3749.69
16:59:38|3749.71
16:59:39|3749.72
16:59:40|3749.6
16:59:41|3749.6
16:59:42|3749.77
16:59:43|3749.63
16:59:44|3749.24
16:59:45|3749.24
16:59:46|3749.21
16:59:47|3749.21
16:59:48|3749.3
16:59:49|3749.3
16:59:50|3749.3
16:59:52|3749.3
16:59:52|3749.4
16:59:54|3749.4
16:59:54|3749.6
16:59:55|3749.67
16:59:57|3749.67
16:59:57|3749.43
16:59:59|3750.66
17:00:00|3750.72
17:00:01|3750.8
17:00:02|3750.29
17:00:03|3750.28
17:00:04|3750.32
17:00:05|3750.69
17:00:06|3750.65
17:00:07|3750.65
17:00:08|3750.35
17:00:09|3750.02
17:00:10|3750.24
17:00:11|3750.16
17:00:12|3750.09
17:00:13|3750.09
17:00:14|3750.09
17:00:15|3750.11
17:00:17|3750.05
17:00:17|3749.42
17:00:18|3749.59
17:00:19|3749.83
17:00:20|3749.76
17:00:21|3749.76
17:00:22|3749.38
17:00:23|3749.21
17:00:24|3749.21
17:00:26|3749.29
17:00:27|3749.28
17:00:28|3749.57
17:00:30|3749.57
17:00:30|3749.5
17:00:31|3749.6
17:00:33|3749.6
17:00:34|3749.6
17:00:35|3749.6
17:00:36|3749.6
17:00:36|3749.61
17:00:39|3749.61
17:00:39|3749.61
17:00:40|3749.61
17:00:42|3749.61
17:00:43|3749.6
17:00:44|3749.6
17:00:45|3749.6
17:00:46|3749.6
17:00:47|3749.6
17:00:48|3749.6
17:00:49|3749.63
17:00:51|3749.45
17:00:52|3749.45
17:00:52|3749.41
17:00:53|3749.41
17:00:55|3749.41
17:00:57|3749.67
17:00:57|3749.57
17:00:58|3749.57
17:00:59|3749.57
17:01:01|3749.6
17:01:01|3749.71
17:01:02|3749.56
17:01:03|3749.73
17:01:04|3750.15
17:01:05|3750.15
17:01:06|3750.15
17:01:07|3750.15
17:01:08|3750.15
17:01:09|3750.49
17:01:10|3750.45
17:01:12|3750.45
17:01:13|3750.5
17:01:14|3750.69
17:01:14|3750.4
17:01:15|3750.2
17:01:16|3750.2
17:01:17|3750.2
17:01:19|3750.2
17:01:20|3750.13
17:01:20|3750.33
17:01:22|3750.75
17:01:23|3750.75
17:01:24|3751.07
17:01:26|3750.69
17:01:28|3750.8
17:01:28|3750.8
17:01:30|3750.8
17:01:31|3750.8
17:01:32|3750.8
17:01:34|3750.8
17:01:35|3750.8
17:01:36|3750.8
17:01:37|3750.8
17:01:37|3750.8
17:01:38|3751.09
17:01:40|3751.09
17:01:41|3751.09
17:01:42|3751.54
17:01:43|3751.67
17:01:44|3751.58
17:01:45|3751.62
17:01:46|3751.62
17:01:48|3751.62
17:01:49|3751.62
17:01:49|3751.41
17:01:50|3751.43
17:01:51|3751.47
17:01:53|3751.68
17:01:54|3751.69
17:01:55|3751.02
17:01:56|3751.65
17:01:57|3751.74
17:01:58|3751.74
17:01:59|3751.74
17:02:00|3751.74
17:02:01|3751.51
17:02:02|3751.21
17:02:03|3751.08
17:02:04|3750.89
17:02:05|3750.88
17:02:07|3750.53
17:02:07|3751.17
17:02:08|3751.09
17:02:09|3751.17
17:02:10|3750.66
17:02:11|3750.74
17:02:13|3750.74
17:02:14|3750.74
17:02:14|3751.12
17:02:15|3751.22
17:02:16|3751.13
17:02:17|3751.55
17:02:18|3751.91
17:02:19|3751.91
17:02:21|3751.91
17:02:21|3751.91
17:02:23|3751.95
17:02:23|3751.95
17:02:25|3752.45
17:02:27|3752.01
17:02:28|3752.04
17:02:29|3752.04
17:02:31|3752.04
17:02:32|3752.04
17:02:33|3752.15
17:02:34|3752.76
17:02:35|3752.92
17:02:37|3752.22
17:02:38|3752.22
17:02:39|3752.22
17:02:40|3752.22
17:02:42|3752.09
17:02:42|3752.22
17:02:43|3752.49
17:02:44|3752.49
17:02:45|3752.79
17:02:46|3752.85
17:02:47|3752.85
17:02:48|3752.85
17:02:50|3752.85
17:02:51|3752.8
17:02:52|3752.99
17:02:53|3753.65
17:02:54|3753.61
17:02:56|3753.46
17:02:56|3753.54
17:02:57|3753.54
17:02:59|3753.45
17:02:59|3753.45
17:03:01|3753.57
17:03:01|3753.57
17:03:02|3753.4
17:03:03|3753.4
17:03:05|3753.48
17:03:06|3752.91
17:03:06|3753.1
17:03:08|3752.89
17:03:08|3752.86
17:03:10|3752.69
17:03:11|3752.86
17:03:12|3753.43
17:03:13|3753.84
17:03:13|3754.03
17:03:15|3754.03
17:03:16|3753.93
17:03:17|3753.58
17:03:18|3753.58
17:03:19|3753.62
17:03:20|3753.18
17:03:21|3753.69
17:03:22|3753.69
17:03:24|3753.8
17:03:24|3753.54
17:03:25|3753.54
17:03:27|3753.37
17:03:28|3752.87
17:03:29|3752.94
17:03:29|3752.94
17:03:31|3752.94
17:03:32|3753.01
17:03:33|3753.01
17:03:34|3753.23
17:03:35|3753.15
17:03:37|3753.15
17:03:38|3753.15
17:03:39|3753.15
17:03:41|3753.45
17:03:42|3753.45
17:03:42|3753.98
17:03:44|3753.98
17:03:45|3753.85
17:03:45|3754.01
17:03:46|3754.03
17:03:47|3753.87
17:03:48|3753.87
17:03:50|3753.87
17:03:51|3753.89
17:03:52|3753.89
17:03:53|3753.84
17:03:54|3753.81
17:03:55|3753.81
17:03:56|3753.81
17:03:57|3753.81
17:03:58|3753.81
17:03:59|3753.6
17:04:00|3753.59
17:04:01|3753.09
17:04:02|3753.09
17:04:04|3753.31
17:04:04|3753.21
17:04:06|3753.33
17:04:07|3753.33
17:04:08|3753.33
17:04:10|3752.75
17:04:11|3752.86
17:04:12|3752.86
17:04:13|3753.06
17:04:13|3753.06
17:04:15|3752.9
17:04:15|3752.57
17:04:16|3752.65
17:04:18|3752.18
17:04:18|3752.18
17:04:20|3752.18
17:04:21|3752.18
17:04:22|3752.53
17:04:23|3752.35
17:04:24|3752.46
17:04:25|3752.4
17:04:26|3752.32
17:04:27|3752.32
17:04:28|3752.32
17:04:29|3752.47
17:04:30|3752.47
17:04:31|3752.47
17:04:32|3752.56
17:04:34|3752.84
17:04:35|3752.66
17:04:36|3752.65
17:04:37|3752.65
17:04:38|3752.76
17:04:40|3752.46
17:04:42|3752.46
17:04:42|3752.46
17:04:44|3752.63
17:04:45|3752.81
17:04:46|3753.07
17:04:48|3752.66
17:04:48|3752.51
17:04:49|3752.51
17:04:50|3752.51
17:04:52|3752.84
17:04:53|3753.07
17:04:53|3753.07
17:04:55|3752.78
17:04:57|3752.8
17:04:58|3752.8
17:04:58|3752.9
17:04:59|3752.9
17:05:01|3753.03
17:05:02|3752.79
17:05:03|3752.85
17:05:03|3752.85
17:05:05|3752.95
17:05:06|3752.83
17:05:07|3752.79
17:05:08|3752.8
17:05:09|3752.8
17:05:11|3752.48
17:05:11|3752.19
17:05:12|3752.19
17:05:13|3752.19
17:05:14|3752.19
17:05:15|3752.34
17:05:16|3752.32
17:05:17|3752.32
17:05:18|3752.32
17:05:19|3752.32
17:05:20|3752.2
17:05:22|3752.2
17:05:22|3752.2
17:05:23|3752.2
17:05:24|3752.2
17:05:25|3752.57
17:05:26|3752.57
17:05:27|3752.57
17:05:28|3752.36
17:05:30|3752.36
17:05:31|3752.36
17:05:32|3752.66
17:05:33|3752.66
17:05:34|3752.8
17:05:36|3752.8
17:05:37|3752.8
17:05:38|3752.8
17:05:39|3752.19
17:05:40|3752.19
17:05:41|3752.19
17:05:42|3752.53
17:05:43|3752.53
17:05:45|3750.62
17:05:45|3750.49
17:05:47|3750.31
17:05:48|3750.55
17:05:49|3750.19
17:05:50|3749.28
17:05:52|3749.05
17:05:53|3749.72
17:05:54|3749.61
17:05:54|3749.61
17:05:56|3749.61
17:05:57|3749.24
17:05:59|3749.24
17:06:00|3749.24
17:06:01|3749.24
17:06:01|3749.67
17:06:02|3749.7
17:06:03|3750.01
17:06:04|3750.03
17:06:06|3749.95
17:06:07|3750.
17:06:07|3750.
17:06:09|3749.89
17:06:10|3749.86
17:06:11|3749.92
17:06:12|3749.99
17:06:13|3750.1
17:06:14|3749.88
17:06:15|3750.42
17:06:16|3750.48
17:06:17|3750.46
17:06:18|3750.17
17:06:19|3750.54
17:06:21|3749.94
17:06:22|3749.66
17:06:23|3749.16
17:06:23|3749.09
17:06:25|3748.9
17:06:26|3748.74
17:06:27|3748.51
17:06:27|3748.45
17:06:29|3748.24
17:06:31|3748.71
17:06:32|3749.02
17:06:33|3749.02
17:06:35|3748.6
17:06:36|3748.32
17:06:37|3748.32
17:06:38|3748.
17:06:39|3748.
17:06:40|3748.26
17:06:41|3748.2
17:06:42|3748.04
17:06:43|3747.95
17:06:44|3748.
17:06:45|3748.01
17:06:46|3748.35
17:06:47|3748.3
17:06:48|3748.3
17:06:49|3748.5
17:06:50|3748.44
17:06:51|3748.41
17:06:53|3748.41
17:06:53|3748.41
17:06:55|3748.06
17:06:55|3747.81
17:06:57|3746.82
17:06:57|3747.27
17:06:59|3747.27
17:07:00|3747.35
17:07:01|3747.38
17:07:02|3747.01
17:07:03|3746.55
17:07:04|3746.85
17:07:05|3746.84
17:07:06|3746.21
17:07:07|3746.27
17:07:08|3746.59
17:07:09|3746.7
17:07:10|3746.24
17:07:11|3746.54
17:07:12|3746.54
17:07:13|3746.25
17:07:15|3746.25
17:07:15|3747.16
17:07:16|3747.23
17:07:18|3747.68
17:07:19|3747.79
17:07:19|3747.79
17:07:20|3748.03
17:07:21|3748.2
17:07:23|3747.81
17:07:23|3747.69
17:07:24|3747.69
17:07:25|3747.69
17:07:26|3747.69
17:07:27|3747.45
17:07:28|3747.19
17:07:29|3747.19
17:07:30|3747.2
17:07:31|3746.61
17:07:33|3746.61
17:07:34|3746.61
17:07:35|3746.61
17:07:36|3746.84
17:07:38|3747.
17:07:39|3746.85
17:07:39|3747.2
17:07:41|3746.98
17:07:42|3746.94
17:07:43|3746.92
17:07:44|3746.91
17:07:45|3746.78
17:07:46|3746.48
17:07:47|3746.22
17:07:49|3746.01
17:07:50|3745.72
17:07:50|3745.85
17:07:51|3746.1
17:07:53|3745.65
17:07:54|3745.54
17:07:55|3745.5
17:07:56|3745.64
17:07:57|3745.64
17:07:58|3745.74
17:07:58|3745.5
17:08:00|3745.99
17:08:01|3745.13
17:08:02|3745.57
17:08:03|3745.71
17:08:04|3744.87
17:08:05|3744.83
17:08:06|3744.82
17:08:07|3744.97
17:08:08|3744.97
17:08:10|3744.97
17:08:11|3744.38
17:08:12|3744.62
17:08:13|3744.59
17:08:13|3744.8
17:08:14|3744.4
17:08:15|3744.15
17:08:17|3744.
17:08:17|3743.79
17:08:18|3743.5
17:08:20|3744.
17:08:20|3744.05
17:08:22|3744.21
17:08:23|3744.56
17:08:24|3744.81
17:08:25|3745.4
17:08:26|3745.07
17:08:27|3745.13
17:08:28|3745.74
17:08:29|3745.57
17:08:30|3745.63
17:08:31|3745.86
17:08:33|3746.5
17:08:34|3746.5
17:08:35|3745.74
17:08:36|3745.72
17:08:37|3746.24
17:08:38|3746.24
17:08:39|3746.24
17:08:40|3745.65
17:08:41|3745.65
17:08:42|3745.65
17:08:43|3745.67
17:08:44|3745.67
17:08:48|3745.67
17:08:48|3745.67
17:08:50|3745.35
17:08:51|3745.35
17:08:51|3745.17
17:08:52|3745.34
17:08:53|3745.34
17:08:55|3745.36
17:08:55|3745.18
17:08:56|3745.18
17:08:58|3745.09
17:08:59|3745.09
17:09:00|3745.07
17:09:02|3745.08
17:09:02|3745.35
17:09:03|3745.49
17:09:04|3745.49
17:09:06|3745.49
17:09:06|3745.49
17:09:07|3745.49
17:09:08|3744.99
17:09:09|3744.99
17:09:11|3744.99
17:09:12|3744.99
17:09:13|3746.
17:09:14|3746.
17:09:15|3746.28
17:09:16|3746.5
17:09:17|3746.5
17:09:18|3746.5
17:09:19|3746.55
17:09:20|3746.72
17:09:21|3746.61
17:09:22|3746.19
17:09:23|3746.52
17:09:24|3746.66
17:09:25|3746.66
17:09:26|3746.48
17:09:27|3746.57
17:09:28|3746.24
17:09:29|3746.38
17:09:30|3746.59
17:09:31|3746.59
17:09:32|3746.76
17:09:33|3746.46
17:09:35|3746.86
17:09:36|3746.91
17:09:37|3746.75
17:09:39|3746.74
17:09:40|3746.82
17:09:41|3746.82
17:09:41|3746.82
17:09:43|3746.6
17:09:45|3746.46
17:09:45|3746.46
17:09:47|3746.46
17:09:48|3746.41
17:09:49|3746.41
17:09:51|3746.41
17:09:52|3746.41
17:09:52|3746.44
17:09:54|3746.52
17:09:55|3746.52
17:09:55|3746.21
17:09:57|3746.61
17:09:57|3746.61
17:09:59|3746.61
17:10:00|3746.61
17:10:01|3746.79
17:10:02|3746.82
17:10:03|3746.9
17:10:04|3746.5
17:10:05|3746.5
17:10:06|3746.83
17:10:07|3746.63
17:10:09|3746.7
17:10:10|3746.95
17:10:10|3747.16
17:10:11|3747.16
17:10:12|3747.05
17:10:13|3747.05
17:10:14|3747.06
17:10:15|3746.85
17:10:17|3746.85
17:10:18|3746.4
17:10:19|3746.4
17:10:20|3746.4
17:10:20|3746.4
17:10:22|3746.4
17:10:22|3746.4
17:10:24|3746.4
17:10:25|3746.4
17:10:26|3746.4
17:10:28|3746.24
17:10:29|3746.38
17:10:30|3746.38
17:10:30|3746.38
17:10:31|3746.38
17:10:32|3746.38
17:10:33|3746.61
17:10:35|3746.78
17:10:36|3746.6
17:10:37|3746.86
17:10:39|3746.86
17:10:39|3746.86
17:10:41|3746.86
17:10:42|3746.86
17:10:43|3746.94
17:10:44|3746.94
17:10:45|3746.94
17:10:47|3747.49
17:10:47|3747.49
17:10:48|3747.21
17:10:49|3747.21
17:10:50|3747.21
17:10:52|3747.39
17:10:53|3747.39
17:10:54|3747.39
17:10:56|3747.23
17:10:56|3747.1
17:10:57|3747.1
17:10:59|3747.1
17:11:00|3747.1
17:11:01|3747.2
17:11:01|3747.2
17:11:03|3747.2
17:11:03|3747.2
17:11:05|3747.2
17:11:06|3747.2
17:11:07|3747.05
17:11:08|3747.3
17:11:08|3747.24
17:11:09|3747.28
17:11:10|3747.28
17:11:12|3747.13
17:11:13|3747.49
17:11:14|3747.49
17:11:15|3747.4
17:11:16|3747.03
17:11:17|3747.03
17:11:18|3747.11
17:11:19|3747.11
17:11:20|3747.34
17:11:21|3747.34
17:11:22|3747.34
17:11:23|3747.43
17:11:24|3747.35
17:11:26|3747.68
17:11:26|3747.7
17:11:27|3747.86
17:11:28|3747.77
17:11:29|3747.83
17:11:30|3747.75
17:11:32|3747.82
17:11:32|3748.
17:11:33|3748.02
17:11:35|3748.02
17:11:37|3746.98
17:11:38|3746.98
17:11:39|3747.34
17:11:40|3747.34
17:11:41|3747.34
17:11:42|3747.37
17:11:44|3747.37
17:11:44|3747.37
17:11:45|3747.39
17:11:46|3747.39
17:11:48|3747.39
17:11:49|3747.8
17:11:49|3747.8
17:11:51|3747.8
17:11:52|3747.8
17:11:53|3747.66
17:11:54|3746.89
17:11:55|3747.36
17:11:55|3747.36
17:11:57|3747.58
17:11:59|3747.72
17:11:59|3748.11
17:12:00|3748.11
17:12:01|3748.29
17:12:03|3748.02
17:12:04|3748.18
17:12:05|3748.21
17:12:06|3748.21
17:12:07|3748.06
17:12:08|3748.27
17:12:09|3748.27
17:12:10|3748.27
17:12:11|3748.27
17:12:12|3748.35
17:12:13|3746.89
17:12:15|3747.29
17:12:15|3746.48
17:12:17|3746.51
17:12:17|3746.54
17:12:19|3746.69
17:12:19|3745.99
17:12:20|3745.55
17:12:21|3746.11
17:12:22|3745.93
17:12:24|3746.15
17:12:25|3746.02
17:12:25|3746.02
17:12:27|3746.02
17:12:27|3745.82
17:12:28|3745.64
17:12:29|3745.64
17:12:31|3745.85
17:12:31|3745.85
17:12:33|3745.85
17:12:33|3745.61
17:12:35|3745.69
17:12:36|3745.76
17:12:37|3745.99
17:12:39|3746.14
17:12:40|3745.97
17:12:41|3745.92
17:12:42|3745.92
17:12:44|3745.99
17:12:44|3745.99
17:12:46|3746.08
17:12:46|3745.93
17:12:48|3745.99
17:12:49|3745.98
17:12:50|3745.98
17:12:50|3746.01
17:12:52|3746.13
17:12:53|3746.03
17:12:55|3746.15
17:12:55|3745.92
17:12:57|3745.65
17:12:58|3745.65
17:12:59|3744.94
17:13:00|3744.93
17:13:01|3745.04
17:13:02|3745.5
17:13:03|3745.5
17:13:05|3745.33
17:13:05|3745.25
17:13:06|3745.43
17:13:07|3745.35
17:13:08|3745.17
17:13:10|3745.55
17:13:11|3745.37
17:13:12|3745.39
17:13:13|3745.44
17:13:14|3745.21
17:13:16|3745.21
17:13:16|3745.44
17:13:18|3745.53
17:13:19|3745.37
17:13:20|3745.39
17:13:21|3745.73
17:13:22|3746.27
17:13:23|3746.08
17:13:24|3746.1
17:13:25|3746.1
17:13:26|3746.25
17:13:27|3746.11
17:13:28|3746.11
17:13:29|3746.11
17:13:30|3746.11
17:13:31|3746.11
17:13:33|3746.01
17:13:34|3745.57
17:13:34|3745.11
17:13:36|3745.11
17:13:38|3745.71
17:13:39|3745.39
17:13:40|3745.61
17:13:41|3745.61
17:13:42|3745.61
17:13:44|3745.63
17:13:45|3745.56
17:13:46|3745.64
17:13:47|3745.71
17:13:48|3745.71
17:13:50|3745.71
17:13:51|3745.71
17:13:52|3745.71
17:13:52|3745.71
17:13:54|3745.71
17:13:56|3745.79
17:13:56|3745.79
17:13:57|3745.6
17:13:58|3746.11
17:13:59|3746.28
17:14:00|3746.28
17:14:01|3746.28
17:14:02|3746.36
17:14:03|3746.01
17:14:04|3746.3
17:14:05|3745.99
17:14:06|3745.99
17:14:07|3746.01
17:14:09|3745.5
17:14:09|3745.6
17:14:11|3745.6
17:14:12|3745.6
17:14:13|3745.58
17:14:14|3745.58
17:14:15|3745.68
17:14:16|3745.68
17:14:17|3745.65
17:14:18|3745.65
17:14:19|3745.65
17:14:20|3745.65
17:14:21|3745.79
17:14:22|3745.79
17:14:23|3745.79
17:14:24|3745.79
17:14:25|3745.79
17:14:26|3745.65
17:14:27|3745.65
17:14:28|3745.63
17:14:29|3745.63
17:14:30|3745.77
17:14:31|3746.
17:14:32|3746.03
17:14:33|3746.03
17:14:35|3746.18
17:14:35|3746.27
17:14:36|3746.27
17:14:37|3746.27
17:14:38|3746.27
17:14:40|3746.27
17:14:41|3746.11
17:14:42|3746.11
17:14:43|3746.11
17:14:44|3746.11
17:14:45|3746.17
17:14:46|3746.17
17:14:48|3746.22
17:14:49|3746.01
17:14:50|3746.01
17:14:51|3746.01
17:14:52|3746.01
17:14:53|3746.13
17:14:54|3746.2
17:14:56|3745.91
17:14:56|3745.7
17:14:57|3745.7
17:14:58|3745.84
17:14:59|3745.98
17:15:01|3745.98
17:15:01|3745.84
17:15:03|3745.93
17:15:04|3745.55
17:15:05|3744.8
17:15:06|3744.19
17:15:07|3744.39
17:15:08|3744.48
17:15:09|3744.48
17:15:10|3744.25
17:15:11|3744.51
17:15:12|3744.51
17:15:13|3744.51
17:15:14|3744.5
17:15:15|3743.73
17:15:17|3743.99
17:15:17|3743.33
17:15:18|3743.
17:15:19|3743.32
17:15:21|3743.
17:15:21|3742.75
17:15:22|3742.89
17:15:24|3742.33
17:15:25|3741.05
17:15:26|3741.88
17:15:27|3741.18
17:15:27|3741.17
17:15:28|3741.06
17:15:29|3741.92
17:15:31|3741.78
17:15:31|3742.42
17:15:33|3742.29
17:15:34|3742.29
17:15:34|3742.29
17:15:36|3742.82
17:15:36|3743.05
17:15:37|3743.19
17:15:40|3743.15
17:15:41|3743.05
17:15:42|3743.03
17:15:43|3743.03
17:15:44|3743.03
17:15:44|3743.03
17:15:46|3743.03
17:15:47|3743.03
17:15:48|3743.03
17:15:49|3743.05
17:15:50|3743.05
17:15:52|3743.05
17:15:53|3743.05
17:15:54|3742.1
17:15:55|3742.06
17:15:55|3741.81
17:15:57|3741.81
17:15:58|3741.58
17:15:58|3741.92
17:16:00|3742.02
17:16:00|3742.12
17:16:01|3742.36
17:16:03|3742.29
17:16:04|3742.11
17:16:05|3742.21
17:16:06|3742.7
17:16:08|3742.2
17:16:08|3741.85
17:16:09|3741.65
17:16:10|3741.51
17:16:12|3741.8
17:16:12|3741.74
17:16:13|3741.63
17:16:14|3741.49
17:16:15|3741.49
17:16:16|3741.73
17:16:18|3741.73
17:16:18|3741.73
17:16:20|3741.73
17:16:20|3741.73
17:16:21|3742.08
17:16:23|3742.21
17:16:24|3742.21
17:16:25|3741.85
17:16:26|3741.84
17:16:26|3741.93
17:16:27|3741.86
17:16:29|3741.67
17:16:30|3741.44
17:16:31|3742.16
17:16:32|3741.46
17:16:32|3741.35
17:16:34|3741.9
17:16:34|3741.81
17:16:35|3741.82
17:16:36|3742.04
17:16:37|3742.71
17:16:39|3742.71
17:16:41|3742.33
17:16:42|3742.6
17:16:44|3742.19
17:16:44|3742.19
17:16:47|3742.07
17:16:48|3742.24
17:16:49|3742.42
17:16:50|3742.42
17:16:50|3742.42
17:16:52|3742.42
17:16:53|3742.42
17:16:53|3742.19
17:16:55|3742.17
17:16:55|3742.2
17:16:57|3742.17
17:16:58|3741.95
17:16:59|3742.15
17:17:00|3742.15
17:17:01|3742.04
17:17:02|3741.87
17:17:03|3741.59
17:17:04|3741.86
17:17:05|3741.97
17:17:06|3741.97
17:17:07|3741.97
17:17:08|3742.07
17:17:10|3742.12
17:17:10|3742.41
17:17:11|3742.41
17:17:12|3742.32
17:17:13|3742.32
17:17:14|3742.31
17:17:16|3742.27
17:17:17|3742.63
17:17:17|3742.76
17:17:19|3742.31
17:17:19|3742.31
17:17:21|3742.06
17:17:22|3741.85
17:17:22|3741.84
17:17:23|3741.84
17:17:25|3741.84
17:17:26|3741.84
17:17:26|3741.51
17:17:28|3741.51
17:17:29|3741.51
17:17:30|3741.19
17:17:31|3741.2
17:17:32|3741.19
17:17:33|3741.3
17:17:34|3741.3
17:17:35|3741.4
17:17:36|3741.76
17:17:37|3741.67
17:17:38|3741.67
17:17:40|3741.09
17:17:40|3741.28
17:17:41|3741.09
17:17:44|3741.6
17:17:44|3741.28
17:17:46|3741.01
17:17:47|3741.01
17:17:48|3740.32
17:17:48|3740.52
17:17:51|3740.34
17:17:52|3740.44
17:17:53|3740.64
17:17:54|3740.72
17:17:55|3740.78
17:17:56|3740.6
17:17:58|3740.79
17:18:00|3740.72
17:18:00|3740.72
17:18:02|3740.74
17:18:02|3740.74
17:18:04|3740.63
17:18:04|3740.63
17:18:06|3740.52
17:18:07|3740.98
17:18:07|3740.9
17:18:08|3740.8
17:18:09|3740.75
17:18:11|3740.75
17:18:12|3740.75
17:18:13|3740.46
17:18:13|3740.27
17:18:15|3740.4
17:18:16|3740.95
17:18:17|3741.62
17:18:19|3741.3
17:18:19|3741.31
17:18:20|3741.31
17:18:21|3741.81
17:18:23|3742.03
17:18:23|3742.1
17:18:24|3742.1
17:18:25|3742.17
17:18:26|3742.17
17:18:28|3742.09
17:18:28|3741.95
17:18:29|3741.95
17:18:30|3741.79
17:18:31|3741.31
17:18:32|3741.56
17:18:33|3741.56
17:18:34|3741.56
17:18:35|3741.56
17:18:36|3741.56
17:18:37|3741.89
17:18:39|3741.8
17:18:39|3741.8
17:18:41|3741.8
17:18:42|3741.8
17:18:43|3741.65
17:18:45|3741.47
17:18:46|3741.54
17:18:48|3741.54
17:18:48|3741.59
17:18:49|3741.42
17:18:50|3741.44
17:18:52|3741.65
17:18:52|3741.65
17:18:53|3741.65
17:18:54|3741.65
17:18:55|3741.65
17:18:56|3741.99
17:18:58|3741.99
17:18:58|3741.99
17:19:00|3742.39
17:19:01|3742.24
17:19:01|3742.4
17:19:03|3742.4
17:19:04|3742.4
17:19:05|3742.51
17:19:06|3742.51
17:19:07|3742.51
17:19:07|3742.08
17:19:09|3742.02
17:19:10|3742.02
17:19:11|3742.02
17:19:12|3742.02
17:19:13|3742.02
17:19:14|3741.9
17:19:15|3741.9
17:19:16|3741.9
17:19:17|3741.9
17:19:18|3742.01
17:19:20|3742.01
17:19:21|3742.04
17:19:21|3742.04
17:19:22|3742.13
17:19:24|3742.32
17:19:24|3742.25
17:19:26|3742.36
17:19:27|3742.24
17:19:27|3742.2
17:19:28|3742.2
17:19:30|3742.2
17:19:30|3742.14
17:19:31|3742.79
17:19:33|3742.54
17:19:34|3742.54
17:19:35|3742.54
17:19:37|3742.77
17:19:38|3742.77
17:19:39|3742.77
17:19:40|3742.77
17:19:41|3742.54
17:19:42|3742.54
17:19:43|3742.54
17:19:44|3742.54
17:19:46|3742.54
17:19:47|3742.07
17:19:48|3742.65
17:19:49|3742.16
17:19:50|3742.16
17:19:51|3742.16
17:19:53|3742.09
17:19:54|3742.09
17:19:55|3742.09
17:19:56|3742.09
17:19:57|3742.3
17:19:58|3742.53
17:19:59|3742.53
17:20:00|3742.53
17:20:01|3742.53
17:20:03|3742.53
17:20:04|3742.47
17:20:05|3741.97
17:20:06|3742.18
17:20:07|3741.96
17:20:07|3741.96
17:20:09|3742.09
17:20:10|3742.28
17:20:11|3742.28
17:20:12|3742.28
17:20:13|3742.58
17:20:14|3742.58
17:20:15|3742.58
17:20:16|3742.32
17:20:18|3742.37
17:20:19|3742.37
17:20:21|3742.37
17:20:21|3742.37
17:20:23|3742.52
17:20:23|3742.43
17:20:24|3742.43
17:20:26|3742.56
17:20:26|3742.56
17:20:27|3742.27
17:20:28|3742.02
17:20:29|3742.02
17:20:30|3740.85
17:20:31|3740.48
17:20:32|3740.55
17:20:33|3740.55
17:20:35|3740.63
17:20:35|3740.06
17:20:37|3740.07
17:20:37|3740.37
17:20:38|3740.45
17:20:39|3740.48
17:20:42|3740.78
17:20:42|3740.7
17:20:44|3740.76
17:20:46|3741.08
17:20:46|3741.08
17:20:48|3741.02
17:20:49|3740.93
17:20:50|3740.51
17:20:50|3740.54
17:20:52|3740.84
17:20:53|3740.61
17:20:54|3740.82
17:20:55|3740.8
17:20:56|3740.8
17:20:57|3740.72
17:20:58|3740.72
17:20:59|3740.62
17:21:00|3740.62
17:21:01|3740.9
17:21:02|3740.46
17:21:03|3740.4
17:21:05|3740.75
17:21:05|3740.75
17:21:06|3740.53
17:21:07|3740.46
17:21:08|3740.58
17:21:09|3739.56
17:21:10|3739.56
17:21:11|3739.95
17:21:12|3739.92
17:21:13|3739.93
17:21:14|3739.79
17:21:15|3739.79
17:21:16|3740.03
17:21:17|3740.24
17:21:19|3740.23
17:21:19|3740.23
17:21:20|3740.26
17:21:21|3740.68
17:21:23|3740.51
17:21:23|3740.61
17:21:25|3740.79
17:21:26|3740.95
17:21:27|3740.95
17:21:28|3740.95
17:21:29|3740.95
17:21:30|3740.95
17:21:31|3740.95
17:21:31|3740.95
17:21:33|3740.95
17:21:33|3741.08
17:21:35|3741.25
17:21:35|3740.71
17:21:37|3740.71
17:21:38|3741.48
17:21:38|3741.21
17:21:40|3741.32
17:21:41|3741.38
17:21:42|3741.38
17:21:43|3741.38
17:21:44|3741.31
17:21:46|3741.29
17:21:46|3741.51
17:21:47|3741.51
17:21:50|3741.51
17:21:50|3741.51
17:21:51|3741.29
17:21:53|3741.59
17:21:54|3741.59
17:21:55|3741.66
17:21:56|3741.66
17:21:57|3741.66
17:21:59|3741.84
17:22:00|3741.63
17:22:01|3742.04
17:22:02|3742.04
17:22:03|3741.41
17:22:04|3741.49
17:22:06|3741.32
17:22:06|3741.34
17:22:07|3741.4
17:22:08|3741.63
17:22:09|3741.63
17:22:10|3742.
17:22:11|3741.81
17:22:12|3741.81
17:22:13|3741.99
17:22:15|3741.76
17:22:16|3741.76
17:22:17|3741.44
17:22:18|3741.51
17:22:19|3741.85
17:22:20|3742.29
17:22:21|3742.23
17:22:22|3742.17
17:22:23|3741.97
17:22:24|3742.23
17:22:26|3742.23
17:22:26|3742.23
17:22:28|3742.3
17:22:28|3742.29
17:22:30|3742.29
17:22:30|3742.25
17:22:32|3742.7
17:22:32|3742.59
17:22:33|3742.55
17:22:34|3742.55
17:22:35|3742.17
17:22:37|3742.16
17:22:37|3742.16
17:22:39|3742.16
17:22:39|3742.16
17:22:40|3742.16
17:22:41|3741.96
17:22:42|3741.99
17:22:44|3741.99
17:22:45|3741.95
17:22:46|3741.95
17:22:47|3741.95
17:22:49|3742.26
17:22:50|3742.26
17:22:50|3742.26
17:22:52|3742.26
17:22:53|3742.26
17:22:54|3742.05
17:22:54|3742.05
17:22:56|3742.2
17:22:57|3742.2
17:22:58|3742.2
17:22:59|3742.37
17:23:01|3742.37
17:23:01|3742.43
17:23:03|3742.25
17:23:03|3742.25
17:23:04|3742.24
17:23:05|3742.24
17:23:06|3742.24
17:23:08|3741.95
17:23:09|3741.87
17:23:10|3743.44
17:23:11|3743.05
17:23:12|3742.54
17:23:13|3742.64
17:23:14|3742.24
17:23:15|3742.24
17:23:16|3742.24
17:23:17|3742.53
17:23:18|3742.67
17:23:19|3742.98
17:23:20|3742.99
17:23:22|3743.06
17:23:23|3742.94
17:23:23|3743.03
17:23:25|3743.03
17:23:26|3743.
17:23:27|3742.99
17:23:28|3742.99
17:23:29|3742.99
17:23:30|3742.93
17:23:31|3742.94
17:23:32|3742.94
17:23:34|3742.99
17:23:34|3742.99
17:23:36|3742.97
17:23:36|3742.97
17:23:37|3742.97
17:23:38|3742.97
17:23:39|3742.97
17:23:41|3742.97
17:23:42|3743.26
17:23:42|3743.06
17:23:43|3743.06
17:23:45|3743.06
17:23:46|3742.95
17:23:47|3742.95
17:23:48|3743.03
17:23:50|3743.03
17:23:51|3743.03
17:23:52|3743.03
17:23:52|3743.32
17:23:54|3743.32
17:23:55|3743.4
17:23:56|3743.27
17:23:57|3743.27
17:23:59|3743.15
17:24:00|3743.08
17:24:01|3743.06
17:24:02|3743.11
17:24:04|3742.56
17:24:04|3742.73
17:24:05|3742.7
17:24:06|3742.63
17:24:07|3742.8
17:24:09|3742.8
17:24:09|3742.98
17:24:10|3742.98
17:24:12|3742.98
17:24:13|3742.98
17:24:13|3743.04
17:24:14|3743.04
17:24:15|3742.86
17:24:17|3742.86
17:24:18|3742.86
17:24:19|3742.86
17:24:20|3742.86
17:24:21|3742.86
17:24:22|3742.86
17:24:23|3742.86
17:24:24|3742.86
17:24:25|3743.
17:24:26|3743.
17:24:27|3743.
17:24:28|3743.
17:24:30|3743.
17:24:31|3743.
17:24:31|3743.
17:24:33|3743.04
17:24:34|3743.04
17:24:35|3743.09
17:24:36|3743.09
17:24:37|3743.04
17:24:38|3743.19
17:24:39|3743.44
17:24:40|3744.27
17:24:42|3744.57
17:24:42|3744.57
17:24:43|3744.61
17:24:45|3744.69
17:24:46|3744.69
17:24:47|3744.41
17:24:49|3744.43
17:24:50|3743.91
17:24:50|3743.41
17:24:52|3743.41
17:24:54|3743.18
17:24:55|3743.29
17:24:56|3743.15
17:24:57|3743.15
17:24:58|3743.15
17:24:59|3743.82
17:25:01|3743.91
17:25:02|3743.98
17:25:03|3743.75
17:25:04|3743.28
17:25:04|3743.27
17:25:06|3743.27
17:25:06|3743.55
17:25:07|3743.55
17:25:11|3743.44
17:25:11|3743.13
17:25:12|3743.25
17:25:13|3743.4
17:25:14|3742.88
17:25:16|3742.84
17:25:17|3742.76
17:25:18|3742.91
17:25:18|3742.91
17:25:19|3742.79
17:25:21|3742.94
17:25:21|3742.88
17:25:23|3742.64
17:25:25|3742.52
17:25:25|3742.74
17:25:26|3742.74
17:25:28|3742.51
17:25:29|3742.34
17:25:30|3742.34
17:25:30|3742.34
17:25:31|3742.2
17:25:32|3741.84
17:25:33|3741.92
17:25:35|3741.92
17:25:35|3741.97
17:25:36|3742.65
17:25:37|3742.68
17:25:39|3742.68
17:25:40|3743.15
17:25:41|3743.
17:25:42|3743.
17:25:43|3743.24
17:25:45|3743.34
17:25:45|3743.34
17:25:46|3743.12
17:25:48|3743.12
17:25:50|3743.12
17:25:51|3743.3
17:25:52|3743.46
17:25:53|3743.46
17:25:55|3743.46
17:25:55|3743.56
17:25:56|3743.56
17:25:57|3743.79
17:25:59|3743.84
17:26:00|3743.73
17:26:01|3743.55
17:26:01|3743.31
17:26:02|3743.27
17:26:03|3743.19
17:26:04|3743.23
17:26:05|3743.59
17:26:06|3743.59
17:26:07|3743.44
17:26:08|3743.44
17:26:09|3743.44
17:26:11|3743.44
17:26:11|3743.19
17:26:13|3743.19
17:26:14|3743.4
17:26:15|3743.4
17:26:16|3743.4
17:26:17|3743.79
17:26:18|3743.48
17:26:18|3743.48
17:26:20|3743.48
17:26:21|3743.48
17:26:22|3743.48
17:26:23|3743.86
17:26:25|3743.86
17:26:26|3743.86
17:26:27|3743.99
17:26:27|3744.42
17:26:29|3744.61
17:26:30|3744.6
17:26:31|3744.58
17:26:33|3744.96
17:26:34|3744.53
17:26:35|3744.65
17:26:36|3744.65
17:26:38|3745.08
17:26:38|3745.
17:26:39|3745.41
17:26:40|3745.5
17:26:41|3745.42
17:26:43|3745.42
17:26:44|3744.96
17:26:45|3744.96
17:26:45|3744.92
17:26:47|3744.92
17:26:48|3744.92
17:26:48|3744.92
17:26:51|3745.38
17:26:52|3745.45
17:26:53|3745.3
17:26:54|3745.3
17:26:55|3745.3
17:26:56|3745.3
17:26:57|3745.44
17:26:58|3745.2
17:27:00|3745.46
17:27:00|3745.46
17:27:01|3745.07
17:27:03|3744.55
17:27:04|3744.66
17:27:05|3744.24
17:27:06|3744.24
17:27:07|3744.24
17:27:09|3744.24
17:27:10|3744.24
17:27:11|3744.24
17:27:12|3744.24
17:27:12|3744.15
17:27:13|3743.99
17:27:16|3743.7
17:27:16|3743.89
17:27:18|3743.89
17:27:18|3744.1
17:27:20|3744.
17:27:21|3744.
17:27:22|3744.
17:27:23|3743.5
17:27:24|3743.4
17:27:25|3743.57
17:27:27|3743.57
17:27:27|3743.57
17:27:28|3743.57
17:27:29|3743.57
17:27:31|3743.57
17:27:31|3743.11
17:27:33|3743.11
17:27:33|3743.11
17:27:34|3743.11
17:27:35|3743.11
17:27:36|3743.11
17:27:38|3743.11
17:27:38|3743.11
17:27:39|3743.11
17:27:40|3743.11
17:27:42|3743.11
17:27:42|3743.11
17:27:43|3743.11
17:27:44|3743.11
17:27:45|3743.34
17:27:47|3743.34
17:27:47|3743.34
17:27:49|3743.34
17:27:49|3743.34
17:27:51|3743.19
17:27:53|3743.05
17:27:54|3743.42
17:27:54|3743.42
17:27:56|3743.42
17:27:57|3743.42
17:27:58|3743.36
17:27:59|3743.36
17:28:00|3743.36
17:28:01|3743.36
17:28:03|3743.28
17:28:03|3743.28
17:28:04|3743.
17:28:06|3742.73
17:28:06|3742.73
17:28:08|3743.16
17:28:08|3742.96
17:28:10|3742.86
17:28:11|3742.79
17:28:11|3742.79
17:28:12|3742.37
17:28:13|3742.37
17:28:15|3742.21
17:28:15|3742.2
17:28:16|3742.2
17:28:18|3742.09
17:28:18|3742.09
17:28:19|3741.8
17:28:20|3741.55
17:28:22|3741.55
17:28:23|3741.55
17:28:24|3741.55
17:28:25|3741.55
17:28:26|3741.58
17:28:27|3741.58
17:28:28|3741.38
17:28:29|3741.38
17:28:30|3741.38
17:28:31|3741.38
17:28:32|3741.38
17:28:33|3741.3
17:28:34|3741.3
17:28:35|3741.
17:28:36|3742.03
17:28:37|3742.03
17:28:38|3742.08
17:28:39|3742.05
17:28:40|3742.15
17:28:41|3742.65
17:28:42|3742.61
17:28:43|3742.95
17:28:44|3742.85
17:28:45|3742.8
17:28:46|3742.4
17:28:48|3742.47
17:28:48|3742.47
17:28:49|3742.47
17:28:51|3742.47
17:28:52|3742.57
17:28:54|3742.82
17:28:55|3742.81
17:28:57|3742.83
17:28:58|3742.62
17:28:59|3742.42
17:29:00|3742.42
17:29:01|3742.39
17:29:02|3742.32
17:29:03|3742.01
17:29:05|3742.01
17:29:05|3742.05
17:29:07|3741.58
17:29:07|3741.32
17:29:08|3741.31
17:29:09|3741.31
17:29:10|3741.34
17:29:12|3741.34
17:29:12|3741.34
17:29:13|3741.39
17:29:15|3741.26
17:29:15|3741.26
17:29:16|3741.26
17:29:18|3741.42
17:29:18|3741.42
17:29:20|3741.36
17:29:21|3741.36
17:29:22|3741.36
17:29:22|3741.28
17:29:24|3741.28
17:29:25|3741.28
17:29:25|3741.28
17:29:27|3741.28
17:29:27|3741.28
17:29:29|3741.28
17:29:30|3741.28
17:29:31|3741.28
17:29:32|3741.28
17:29:33|3741.4
17:29:35|3741.42
17:29:35|3741.28
17:29:37|3741.16
17:29:38|3741.16
17:29:39|3741.16
17:29:40|3741.44
17:29:41|3741.44
17:29:42|3741.44
17:29:43|3741.44
17:29:44|3741.44
17:29:46|3741.4
17:29:47|3741.54
17:29:48|3741.54
17:29:49|3741.54
17:29:50|3741.31
17:29:51|3741.31
17:29:52|3741.31
17:29:53|3741.31
17:29:55|3741.31
17:29:57|3741.31
17:29:58|3741.43
17:29:58|3741.43
17:30:00|3741.43
17:30:01|3741.46
17:30:03|3741.44
17:30:04|3741.3
17:30:05|3741.3
17:30:06|3741.35
17:30:07|3741.52
17:30:08|3741.79
17:30:09|3741.95
17:30:10|3742.04
17:30:11|3742.04
17:30:12|3742.04
17:30:13|3742.04
17:30:14|3741.47
17:30:15|3741.37
17:30:16|3741.09
17:30:17|3741.09
17:30:18|3740.98
17:30:19|3741.29
17:30:20|3741.29
17:30:21|3741.29
17:30:22|3741.19
17:30:23|3741.17
17:30:24|3741.17
17:30:26|3741.69
17:30:26|3741.99
17:30:28|3741.8
17:30:29|3741.8
17:30:29|3741.39
17:30:30|3741.01
17:30:31|3741.06
17:30:33|3741.06
17:30:33|3741.14
17:30:34|3740.89
17:30:36|3740.72
17:30:36|3740.72
17:30:37|3740.52
17:30:38|3740.21
17:30:40|3740.2
17:30:40|3740.2
17:30:41|3740.4
17:30:42|3740.1
17:30:44|3740.42
17:30:45|3740.42
17:30:45|3740.42
17:30:47|3740.2
17:30:47|3740.2
17:30:49|3740.2
17:30:49|3740.2
17:30:51|3740.2
17:30:52|3740.2
17:30:53|3740.2
17:30:53|3741.
17:30:55|3741.13
17:30:57|3741.17
17:30:58|3741.04
17:30:59|3741.04
17:31:01|3740.98
17:31:02|3740.75
17:31:03|3740.75
17:31:04|3741.22
17:31:06|3741.22
17:31:06|3740.89
17:31:08|3740.89
17:31:09|3741.02
17:31:10|3741.02
17:31:11|3740.8
17:31:13|3740.8
17:31:14|3740.86
17:31:14|3740.44
17:31:15|3740.64
17:31:17|3740.55
17:31:17|3740.42
17:31:19|3740.2
17:31:20|3740.19
17:31:21|3740.19
17:31:22|3740.38
17:31:23|3740.28
17:31:24|3740.45
17:31:25|3740.46
17:31:26|3740.46
17:31:27|3740.68
17:31:28|3740.68
17:31:29|3740.68
17:31:30|3740.68
17:31:32|3740.26
17:31:32|3740.26
17:31:33|3740.26
17:31:35|3740.26
17:31:35|3740.34
17:31:37|3739.99
17:31:38|3739.84
17:31:38|3739.59
17:31:41|3739.55
17:31:42|3739.6
17:31:43|3739.68
17:31:44|3739.68
17:31:45|3739.68
17:31:46|3739.63
17:31:47|3739.63
17:31:48|3739.63
17:31:49|3739.48
17:31:50|3739.48
17:31:51|3739.48
17:31:52|3739.73
17:31:53|3739.73
17:31:53|3739.36
17:31:54|3739.36
17:31:57|3739.72
17:31:58|3739.72
17:31:58|3739.41
17:32:01|3739.41
17:32:01|3739.49
17:32:02|3739.49
17:32:04|3739.49
17:32:05|3739.15
17:32:06|3739.
17:32:07|3738.68
17:32:08|3738.88
17:32:09|3738.76
17:32:10|3738.51
17:32:11|3738.95
17:32:12|3738.86
17:32:13|3738.82
17:32:14|3739.13
17:32:15|3739.15
17:32:16|3739.11
17:32:17|3739.2
17:32:18|3739.55
17:32:19|3739.55
17:32:21|3739.55
17:32:21|3739.77
17:32:22|3739.77
17:32:24|3739.75
17:32:24|3739.61
17:32:26|3739.66
17:32:26|3739.66
17:32:27|3739.66
17:32:29|3739.66
17:32:29|3739.66
17:32:30|3739.66
17:32:32|3739.66
17:32:33|3739.88
17:32:34|3740.05
17:32:34|3740.1
17:32:36|3740.1
17:32:36|3740.1
17:32:37|3739.98
17:32:38|3739.99
17:32:40|3739.94
17:32:41|3739.17
17:32:42|3739.09
17:32:43|3738.85
17:32:45|3738.79
17:32:45|3739.13
17:32:47|3739.25
17:32:48|3739.12
17:32:49|3739.4
17:32:50|3739.4
17:32:50|3739.89
17:32:52|3740.16
17:32:53|3739.94
17:32:54|3740.24
17:32:55|3740.24
17:32:56|3740.24
17:32:58|3740.24
17:32:59|3740.04
17:33:00|3740.04
17:33:00|3739.81
17:33:02|3739.81
17:33:03|3739.78
17:33:04|3739.84
17:33:05|3739.93
17:33:06|3740.5
17:33:07|3740.96
17:33:08|3740.96
17:33:09|3740.96
17:33:11|3740.96
17:33:12|3741.27
17:33:12|3741.27
17:33:13|3741.27
17:33:14|3741.27
17:33:15|3741.27
17:33:16|3741.27
17:33:18|3741.27
17:33:19|3741.27
17:33:20|3741.27
17:33:21|3741.27
17:33:22|3741.27
17:33:23|3741.27
17:33:24|3741.27
17:33:25|3740.88
17:33:26|3740.59
17:33:27|3740.48
17:33:28|3740.48
17:33:29|3740.11
17:33:30|3740.38
17:33:32|3740.38
17:33:33|3740.32
17:33:33|3740.38
17:33:35|3740.22
17:33:36|3740.22
17:33:37|3740.22
17:33:37|3740.17
17:33:38|3740.17
17:33:40|3740.17
17:33:40|3740.17
17:33:41|3740.17
17:33:42|3740.33
17:33:43|3740.33
17:33:45|3740.44
17:33:45|3740.16
17:33:46|3740.16
17:33:47|3740.16
17:33:48|3740.62
17:33:50|3740.62
17:33:51|3740.46
17:33:51|3740.46
17:33:53|3740.46
17:33:54|3740.46
17:33:54|3741.09
17:33:56|3740.72
17:33:56|3740.74
17:33:59|3740.72
17:34:01|3740.62
17:34:02|3740.62
17:34:03|3740.62
17:34:04|3740.93
17:34:05|3740.93
17:34:06|3740.93
17:34:07|3741.
17:34:08|3741.
17:34:09|3741.26
17:34:10|3741.32
17:34:12|3741.21
17:34:13|3741.27
17:34:14|3741.27
17:34:14|3741.28
17:34:16|3741.28
17:34:17|3741.
17:34:17|3740.83
17:34:18|3740.94
17:34:20|3740.94
17:34:21|3741.01
17:34:22|3740.99
17:34:23|3740.99
17:34:24|3740.99
17:34:25|3741.1
17:34:26|3741.1
17:34:28|3741.1
17:34:29|3741.24
17:34:30|3741.24
17:34:32|3741.36
17:34:33|3741.36
17:34:34|3741.2
17:34:35|3741.2
17:34:36|3741.2
17:34:37|3741.2
17:34:38|3741.89
17:34:39|3741.51
17:34:40|3741.57
17:34:41|3741.99
17:34:42|3742.47
17:34:44|3742.22
17:34:44|3742.31
17:34:46|3742.47
17:34:47|3742.59
17:34:48|3742.59
17:34:49|3742.89
17:34:50|3742.89
17:34:51|3742.79
17:34:52|3742.42
17:34:54|3742.42
17:34:54|3742.31
17:34:55|3742.31
17:34:56|3742.51
17:34:58|3742.5
17:35:00|3742.5
17:35:01|3742.5
17:35:01|3742.5
17:35:03|3742.43
17:35:05|3742.17
17:35:06|3742.22
17:35:07|3742.22
17:35:08|3742.74
17:35:09|3742.78
17:35:10|3742.84
17:35:11|3742.88
17:35:12|3742.69
17:35:13|3742.69
17:35:14|3742.88
17:35:16|3742.88
17:35:16|3742.85
17:35:18|3742.85
17:35:18|3742.85
17:35:19|3742.85
17:35:20|3742.98
17:35:22|3742.98
17:35:22|3742.98
17:35:24|3742.98
17:35:25|3742.98
17:35:25|3742.98
17:35:27|3743.17
17:35:27|3743.17
17:35:29|3743.17
17:35:30|3743.17
17:35:31|3742.91
17:35:31|3742.91
17:35:32|3742.91
17:35:34|3742.91
17:35:34|3742.91
17:35:36|3743.01
17:35:37|3743.01
17:35:38|3743.
17:35:39|3742.91
17:35:40|3742.77
17:35:41|3742.72
17:35:41|3742.63
17:35:43|3741.94
17:35:44|3741.94
17:35:45|3742.07
17:35:46|3741.91
17:35:47|3741.79
17:35:49|3741.79
17:35:50|3741.79
17:35:51|3741.79
17:35:52|3741.99
17:35:52|3741.89
17:35:53|3741.8
17:35:55|3741.86
17:35:55|3741.86
17:35:57|3741.86
17:35:57|3741.89
17:35:58|3741.89
17:36:00|3741.92
17:36:02|3741.9
17:36:02|3741.9
17:36:04|3741.93
17:36:05|3741.93
17:36:06|3741.36
17:36:06|3741.
17:36:07|3740.86
17:36:08|3740.86
17:36:10|3740.73
17:36:11|3740.19
17:36:12|3740.79
17:36:13|3740.56
17:36:14|3740.56
17:36:15|3740.29
17:36:16|3740.59
17:36:17|3740.75
17:36:18|3740.66
17:36:19|3740.66
17:36:21|3740.66
17:36:22|3740.66
17:36:22|3740.66
17:36:24|3740.66
17:36:24|3740.6
17:36:25|3740.6
17:36:26|3740.6
17:36:28|3740.6
17:36:29|3740.24
17:36:30|3740.24
17:36:31|3740.24
17:36:32|3740.23
17:36:32|3740.59
17:36:34|3740.66
17:36:35|3740.67
17:36:36|3740.67
17:36:37|3740.67
17:36:38|3740.74
17:36:39|3740.74
17:36:40|3740.74
17:36:41|3740.22
17:36:42|3740.01
17:36:43|3739.71
17:36:44|3740.
17:36:45|3740.
17:36:46|3740.03
17:36:47|3740.03
17:36:48|3740.26
17:36:50|3740.1
17:36:51|3740.11
17:36:52|3740.11
17:36:53|3740.11
17:36:54|3740.11
17:36:55|3740.11
17:36:56|3740.5
17:36:57|3740.49
17:36:58|3740.49
17:36:59|3740.49
17:37:00|3740.49
17:37:02|3740.52
17:37:04|3740.87
17:37:05|3740.87
17:37:05|3740.87
17:37:07|3740.85
17:37:07|3740.77
17:37:08|3740.47
17:37:09|3740.45
17:37:10|3740.29
17:37:11|3740.79
17:37:13|3741.72
17:37:14|3741.86
17:37:15|3741.86
17:37:16|3742.29
17:37:16|3742.05
17:37:18|3742.03
17:37:18|3742.03
17:37:20|3742.03
17:37:21|3742.03
17:37:22|3742.03
17:37:22|3742.03
17:37:24|3742.03
17:37:25|3742.03
17:37:26|3742.5
17:37:27|3742.59
17:37:28|3742.59
17:37:29|3742.12
17:37:31|3742.13
17:37:32|3742.65
17:37:33|3742.65
17:37:34|3742.32
17:37:35|3742.32
17:37:36|3742.32
17:37:37|3742.32
17:37:38|3742.2
17:37:40|3742.2
17:37:40|3742.2
17:37:41|3742.2
17:37:42|3742.54
17:37:43|3742.54
17:37:44|3742.54
17:37:45|3742.32
17:37:46|3743.
17:37:47|3742.9
17:37:48|3742.9
17:37:50|3742.9
17:37:51|3742.9
17:37:51|3742.9
17:37:53|3742.9
17:37:54|3742.9
17:37:55|3742.74
17:37:56|3742.74
17:37:57|3742.74
17:37:57|3742.76
17:37:59|3742.86
17:38:00|3742.86
17:38:02|3742.95
17:38:03|3743.04
17:38:04|3743.05
17:38:06|3742.75
17:38:07|3742.75
17:38:08|3743.02
17:38:08|3743.02
17:38:09|3742.72
17:38:11|3742.72
17:38:12|3743.06
17:38:13|3743.39
17:38:14|3743.39
17:38:15|3743.24
17:38:16|3743.24
17:38:17|3743.24
17:38:19|3743.36
17:38:20|3743.36
17:38:21|3743.21
17:38:22|3743.12
17:38:23|3743.18
17:38:24|3743.14
17:38:26|3743.19
17:38:26|3743.19
17:38:27|3743.55
17:38:28|3743.52
17:38:30|3743.4
17:38:30|3743.53
17:38:31|3743.55
17:38:32|3743.55
17:38:34|3743.55
17:38:34|3743.55
17:38:35|3743.35
17:38:37|3743.35
17:38:38|3743.35
17:38:39|3743.35
17:38:39|3743.36
17:38:41|3743.34
17:38:42|3743.4
17:38:42|3743.4
17:38:44|3743.4
17:38:45|3743.28
17:38:46|3743.28
17:38:47|3743.4
17:38:47|3743.4
17:38:49|3743.4
17:38:50|3743.34
17:38:51|3743.4
17:38:52|3743.7
17:38:53|3743.7
17:38:54|3743.59
17:38:55|3743.59
17:38:56|3743.59
17:38:57|3743.75
17:38:58|3743.75
17:38:59|3743.75
17:39:00|3743.59
17:39:01|3743.63
17:39:03|3743.67
17:39:04|3743.67
17:39:05|3743.67
17:39:07|3743.67
17:39:09|3743.77
17:39:09|3743.77
17:39:10|3743.69
17:39:11|3743.61
17:39:12|3743.54
17:39:13|3743.46
17:39:14|3743.34
17:39:16|3743.45
17:39:17|3743.35
17:39:18|3743.43
17:39:19|3743.42
17:39:20|3743.42
17:39:21|3743.42
17:39:22|3743.42
17:39:24|3743.89
17:39:25|3743.79
17:39:27|3743.89
17:39:27|3743.89
17:39:29|3743.89
17:39:29|3743.42
17:39:31|3743.52
17:39:32|3743.52
17:39:33|3743.57
17:39:35|3743.56
17:39:35|3743.7
17:39:36|3743.7
17:39:38|3743.7
17:39:39|3743.75
17:39:39|3743.85
17:39:41|3743.61
17:39:42|3743.61
17:39:43|3743.55
17:39:44|3743.5
17:39:45|3743.5
17:39:46|3743.57
17:39:47|3743.57
17:39:48|3743.43
17:39:49|3743.43
17:39:50|3743.59
17:39:51|3743.45
17:39:52|3743.41
17:39:53|3743.53
17:39:54|3743.53
17:39:55|3743.63
17:39:56|3743.63
17:39:57|3743.63
17:39:58|3743.76
17:39:59|3743.76
17:40:01|3743.35
17:40:02|3743.89
17:40:03|3743.89
17:40:04|3742.59
17:40:05|3742.8
17:40:06|3742.84
17:40:07|3742.84
17:40:08|3742.37
17:40:10|3742.73
17:40:11|3742.73
17:40:12|3742.73
17:40:13|3742.73
17:40:14|3742.58
17:40:15|3742.44
17:40:16|3742.44
17:40:16|3742.44
17:40:18|3742.59
17:40:19|3742.59
17:40:20|3742.59
17:40:21|3742.59
17:40:22|3742.59
17:40:24|3742.59
17:40:25|3742.63
17:40:25|3743.7
17:40:26|3743.65
17:40:27|3743.65
17:40:28|3743.31
17:40:29|3743.31
17:40:30|3743.31
17:40:31|3743.4
17:40:32|3743.35
17:40:33|3743.6
17:40:35|3743.28
17:40:35|3743.28
17:40:36|3743.59
17:40:38|3743.59
17:40:39|3743.33
17:40:39|3743.26
17:40:40|3743.26
17:40:41|3743.26
17:40:43|3743.26
17:40:44|3743.04
17:40:44|3743.04
17:40:45|3742.95
17:40:46|3742.95
17:40:47|3742.95
17:40:48|3742.95
17:40:50|3742.95
17:40:51|3742.95
17:40:52|3742.63
17:40:53|3742.63
17:40:54|3742.94
17:40:55|3742.56
17:40:56|3742.56
17:40:57|3742.56
17:40:58|3742.56
17:41:00|3742.78
17:41:00|3743.
17:41:01|3743.
17:41:02|3743.
17:41:04|3743.
17:41:05|3743.02
17:41:07|3743.02
17:41:07|3743.02
17:41:08|3743.02
17:41:11|3743.31
17:41:12|3742.55
17:41:13|3742.65
17:41:14|3742.65
17:41:15|3742.49
17:41:16|3742.4
17:41:17|3742.4
17:41:18|3742.4
17:41:20|3742.4
17:41:20|3742.4
17:41:22|3742.51
17:41:23|3742.65
17:41:24|3742.59
17:41:24|3742.59
17:41:26|3742.59
17:41:26|3742.59
17:41:28|3742.59
17:41:29|3742.41
17:41:29|3742.4
17:41:31|3742.34
17:41:32|3742.34
17:41:32|3742.06
17:41:34|3742.06
17:41:35|3742.06
17:41:36|3742.06
17:41:37|3742.06
17:41:38|3742.
17:41:39|3742.
17:41:40|3742.13
17:41:41|3742.13
17:41:42|3742.13
17:41:43|3742.13
17:41:44|3742.14
17:41:45|3742.4
17:41:47|3742.38
17:41:48|3742.38
17:41:49|3742.38
17:41:49|3742.38
17:41:51|3742.98
17:41:51|3742.87
17:41:53|3742.87
17:41:53|3742.84
17:41:54|3742.84
17:41:55|3742.84
17:41:56|3742.84
17:41:57|3742.43
17:41:58|3742.61
17:42:00|3742.61
17:42:01|3742.75
17:42:02|3742.78
17:42:03|3742.83
17:42:03|3742.91
17:42:05|3742.61
17:42:07|3742.61
17:42:07|3742.7
17:42:09|3742.7
17:42:10|3742.68
17:42:10|3742.86
17:42:12|3742.86
17:42:14|3742.72
17:42:15|3742.72
17:42:17|3742.72
17:42:17|3742.72
17:42:19|3742.72
17:42:19|3742.82
17:42:21|3742.56
17:42:22|3742.56
17:42:22|3742.56
17:42:24|3742.55
17:42:25|3742.56
17:42:26|3742.56
17:42:27|3742.56
17:42:28|3742.52
17:42:29|3742.52
17:42:30|3742.43
17:42:32|3742.43
17:42:33|3742.31
17:42:33|3742.25
17:42:34|3742.25
17:42:35|3742.11
17:42:37|3742.11
17:42:38|3742.11
17:42:38|3742.11
17:42:40|3742.11
17:42:42|3742.11
17:42:43|3742.25
17:42:44|3742.25
17:42:45|3742.25
17:42:46|3742.25
17:42:47|3742.25
17:42:48|3742.25
17:42:49|3742.25
17:42:50|3742.25
17:42:51|3741.97
17:42:53|3741.97
17:42:53|3741.97
17:42:54|3741.97
17:42:55|3741.97
17:42:56|3741.97
17:42:57|3741.97
17:42:58|3741.97
17:42:59|3741.97
17:43:00|3742.35
17:43:01|3742.35
17:43:03|3742.35
17:43:04|3742.14
17:43:04|3742.14
17:43:05|3742.14
17:43:06|3742.15
17:43:08|3742.34
17:43:09|3742.24
17:43:10|3742.11
17:43:10|3742.34
17:43:12|3742.34
17:43:13|3742.34
17:43:14|3742.34
17:43:15|3742.34
17:43:17|3742.22
17:43:18|3743.45
17:43:19|3742.7
17:43:21|3742.7
17:43:22|3742.7
17:43:23|3742.7
17:43:23|3742.7
17:43:24|3742.7
17:43:26|3742.7
17:43:26|3742.7
17:43:28|3742.7
17:43:28|3742.4
17:43:30|3742.4
17:43:31|3742.4
17:43:31|3742.4
17:43:32|3742.4
17:43:34|3742.4
17:43:35|3742.4
17:43:36|3742.3
17:43:37|3742.61
17:43:38|3742.61
17:43:40|3742.61
17:43:40|3742.25
17:43:41|3742.09
17:43:43|3742.09
17:43:43|3742.09
17:43:44|3742.09
17:43:45|3742.09
17:43:46|3742.09
17:43:48|3742.09
17:43:49|3742.34
17:43:50|3742.34
17:43:51|3742.34
17:43:52|3742.34
17:43:53|3742.34
17:43:54|3742.34
17:43:55|3742.34
17:43:57|3742.34
17:43:57|3742.2
17:43:58|3742.2
17:43:59|3742.2
17:44:00|3742.2
17:44:01|3742.2
17:44:02|3742.25
17:44:04|3741.9
17:44:04|3741.8
17:44:06|3741.87
17:44:07|3741.83
17:44:09|3741.83
17:44:10|3741.83
17:44:11|3741.83
17:44:13|3741.83
17:44:14|3741.83
17:44:14|3741.83
17:44:15|3741.83
17:44:17|3741.74
17:44:18|3741.73
17:44:19|3741.39
17:44:19|3741.3
17:44:20|3741.38
17:44:22|3741.38
17:44:22|3741.38
17:44:23|3741.5
17:44:25|3741.54
17:44:26|3741.54
17:44:27|3741.54
17:44:28|3741.54
17:44:29|3741.72
17:44:31|3741.72
17:44:31|3741.92
17:44:33|3741.92
17:44:33|3741.92
17:44:34|3741.92
17:44:36|3741.92
17:44:37|3741.62
17:44:38|3741.72
17:44:40|3741.79
17:44:40|3741.79
17:44:41|3741.79
17:44:42|3741.79
17:44:43|3741.79
17:44:45|3741.79
17:44:45|3741.79
17:44:46|3741.79
17:44:48|3741.79
17:44:49|3741.79
17:44:50|3741.62
17:44:51|3741.62
17:44:52|3741.62
17:44:54|3741.82
17:44:55|3741.82
17:44:55|3741.84
17:44:56|3741.84
17:44:57|3742.07
17:44:58|3742.07
17:44:59|3742.07
17:45:00|3741.83
17:45:01|3742.12
17:45:02|3742.6
17:45:03|3743.26
17:45:04|3742.91
17:45:05|3742.86
17:45:06|3742.86
17:45:08|3742.86
17:45:08|3742.86
17:45:10|3742.65
17:45:11|3742.44
17:45:13|3742.57
17:45:14|3742.78
17:45:14|3743.02
17:45:16|3743.02
17:45:17|3742.64
17:45:18|3742.41
17:45:19|3742.48
17:45:21|3742.55
17:45:21|3742.8
17:45:23|3742.8
17:45:23|3743.
17:45:25|3743.09
17:45:25|3743.31
17:45:27|3743.31
17:45:28|3743.31
17:45:28|3743.31
17:45:30|3743.31
17:45:31|3743.44
17:45:32|3743.5
17:45:33|3743.9
17:45:34|3743.9
17:45:35|3743.9
17:45:36|3744.09
17:45:37|3744.25
17:45:38|3744.25
17:45:39|3744.27
17:45:40|3744.27
17:45:41|3744.27
17:45:42|3744.1
17:45:43|3744.36
17:45:45|3744.36
17:45:45|3744.36
17:45:46|3744.36
17:45:48|3744.36
17:45:49|3744.27
17:45:49|3744.27
17:45:51|3744.27
17:45:52|3744.39
17:45:52|3744.39
17:45:53|3744.63
17:45:54|3744.39
17:45:55|3744.39
17:45:56|3744.22
17:45:58|3744.76
17:45:59|3744.5
17:45:59|3744.43
17:46:01|3744.8
17:46:02|3744.72
17:46:02|3744.64
17:46:04|3744.1
17:46:05|3744.28
17:46:06|3744.1
17:46:07|3743.49
17:46:08|3742.99
17:46:09|3742.99
17:46:11|3742.76
17:46:12|3742.44
17:46:13|3741.84
17:46:14|3742.17
17:46:15|3742.77
17:46:16|3743.4
17:46:17|3742.9
17:46:18|3742.51
17:46:19|3742.58
17:46:20|3742.9
17:46:21|3743.19
17:46:23|3743.08
17:46:24|3743.19
17:46:24|3743.19
17:46:25|3742.91
17:46:27|3742.91
17:46:28|3742.91
17:46:28|3742.91
17:46:30|3742.91
17:46:31|3743.3
17:46:32|3743.3
17:46:33|3743.3
17:46:34|3743.19
17:46:35|3743.19
17:46:37|3743.4
17:46:37|3743.4
17:46:38|3743.11
17:46:39|3742.63
17:46:40|3742.48
17:46:41|3742.48
17:46:44|3742.59
17:46:45|3742.38
17:46:46|3742.4
17:46:47|3742.4
17:46:48|3742.65
17:46:49|3742.65
17:46:50|3742.46
17:46:51|3742.46
17:46:52|3742.46
17:46:53|3742.25
17:46:54|3742.23
17:46:55|3742.26
17:46:56|3742.26
17:46:57|3742.21
17:46:59|3742.21
17:46:59|3741.79
17:47:00|3741.62
17:47:02|3741.7
17:47:02|3742.16
17:47:04|3742.16
17:47:04|3742.11
17:47:05|3742.11
17:47:06|3742.2
17:47:07|3742.2
17:47:09|3742.2
17:47:10|3742.2
17:47:12|3742.2
17:47:13|3741.54
17:47:13|3741.57
17:47:15|3741.53
17:47:16|3741.74
17:47:17|3741.74
17:47:18|3741.74
17:47:19|3741.74
17:47:20|3741.69
17:47:21|3741.69
17:47:22|3741.69
17:47:23|3741.69
17:47:24|3741.69
17:47:25|3742.2
17:47:26|3742.2
17:47:28|3743.4
17:47:29|3743.53
17:47:30|3743.53
17:47:30|3743.53
17:47:32|3743.61
17:47:33|3743.46
17:47:34|3743.31
17:47:34|3743.31
17:47:36|3743.31
17:47:36|3743.56
17:47:38|3743.56
17:47:39|3743.56
17:47:39|3743.49
17:47:41|3743.49
17:47:43|3743.49
17:47:43|3743.35
17:47:44|3743.27
17:47:45|3743.27
17:47:47|3743.61
17:47:48|3743.61
17:47:49|3744.
17:47:49|3744.28
17:47:51|3744.28
17:47:51|3744.26
17:47:53|3744.03
17:47:54|3744.03
17:47:55|3744.03
17:47:57|3744.63
17:47:58|3744.69
17:47:58|3744.47
17:47:59|3744.51
17:48:01|3744.51
17:48:02|3744.23
17:48:03|3744.23
17:48:03|3744.23
17:48:05|3744.23
17:48:06|3744.23
17:48:07|3744.26
17:48:08|3744.06
17:48:09|3744.06
17:48:10|3744.06
17:48:12|3743.66
17:48:12|3744.
17:48:14|3744.
17:48:15|3744.
17:48:16|3743.77
17:48:17|3743.77
17:48:18|3743.5
17:48:19|3743.5
17:48:21|3743.69
17:48:21|3743.69
17:48:22|3743.69
17:48:23|3743.69
17:48:24|3743.69
17:48:25|3743.72
17:48:26|3743.17
17:48:27|3743.17
17:48:29|3743.05
17:48:29|3742.93
17:48:30|3742.9
17:48:32|3743.22
17:48:33|3742.86
17:48:33|3742.69
17:48:34|3742.69
17:48:35|3742.67
17:48:37|3742.67
17:48:38|3742.84
17:48:39|3742.58
17:48:40|3742.58
17:48:41|3742.51
17:48:41|3742.32
17:48:42|3742.32
17:48:44|3742.95
17:48:45|3743.01
17:48:46|3743.01
17:48:47|3743.16
17:48:48|3743.43
17:48:49|3743.41
17:48:50|3743.55
17:48:51|3743.71
17:48:53|3743.92
17:48:54|3744.01
17:48:54|3744.01
17:48:55|3744.01
17:48:56|3743.86
17:48:58|3743.86
17:48:58|3743.79
17:48:59|3743.79
17:49:01|3743.99
17:49:01|3743.61
17:49:02|3743.61
17:49:03|3743.61
17:49:05|3743.61
17:49:05|3743.61
17:49:06|3743.66
17:49:08|3744.29
17:49:08|3744.31
17:49:10|3744.31
17:49:11|3744.31
17:49:13|3744.5
17:49:13|3744.45
17:49:15|3744.15
17:49:16|3744.15
17:49:18|3744.15
17:49:19|3743.99
17:49:20|3744.04
17:49:21|3743.95
17:49:21|3743.95
17:49:23|3743.99
17:49:24|3744.29
17:49:24|3744.49
17:49:27|3744.49
17:49:27|3744.49
17:49:29|3744.42
17:49:29|3744.42
17:49:31|3744.42
17:49:32|3744.43
17:49:32|3744.46
17:49:34|3744.46
17:49:34|3744.46
17:49:36|3744.46
17:49:37|3744.66
17:49:38|3744.66
17:49:38|3744.46
17:49:39|3744.46
17:49:40|3744.46
17:49:42|3744.46
17:49:42|3744.46
17:49:44|3744.46
17:49:45|3744.6
17:49:45|3744.6
17:49:46|3744.8
17:49:47|3744.63
17:49:49|3744.63
17:49:50|3744.63
17:49:51|3744.34
17:49:52|3744.34
17:49:54|3744.34
17:49:55|3744.34
17:49:56|3744.06
17:49:57|3744.06
17:49:58|3744.06
17:49:59|3744.06
17:50:01|3744.06
17:50:01|3744.1
17:50:03|3744.
17:50:04|3743.58
17:50:06|3743.59
17:50:07|3743.59
17:50:07|3743.59
17:50:08|3743.59
17:50:09|3743.81
17:50:11|3743.76
17:50:12|3743.76
17:50:14|3743.79
17:50:15|3743.79
17:50:16|3743.79
17:50:18|3743.71
17:50:19|3743.71
17:50:20|3743.71
17:50:21|3743.55
17:50:22|3743.55
17:50:23|3743.55
17:50:24|3743.59
17:50:25|3743.64
17:50:26|3743.79
17:50:27|3743.77
17:50:28|3743.66
17:50:30|3743.66
17:50:31|3743.66
17:50:31|3743.66
17:50:33|3743.64
17:50:34|3743.78
17:50:35|3743.77
17:50:36|3743.81
17:50:37|3743.83
17:50:38|3743.83
17:50:39|3744.
17:50:40|3743.81
17:50:41|3743.89
17:50:42|3743.89
17:50:43|3743.7
17:50:44|3743.7
17:50:45|3743.7
17:50:46|3743.7
17:50:47|3744.01
17:50:48|3744.01
17:50:50|3743.86
17:50:51|3743.86
17:50:52|3743.76
17:50:53|3743.76
17:50:54|3744.7
17:50:55|3744.26
17:50:56|3744.26
17:50:57|3744.26
17:50:58|3744.26
17:50:59|3744.26
17:51:00|3744.34
17:51:01|3744.34
17:51:02|3744.61
17:51:03|3744.61
17:51:05|3744.61
17:51:05|3744.25
17:51:06|3744.19
17:51:07|3743.87
17:51:08|3743.76
17:51:09|3743.37
17:51:10|3743.37
17:51:11|3743.37
17:51:12|3743.25
17:51:14|3743.25
17:51:16|3743.74
17:51:17|3743.74
17:51:18|3743.38
17:51:20|3743.65
17:51:20|3743.65
17:51:22|3743.3
17:51:23|3743.28
17:51:24|3743.28
17:51:26|3743.28
17:51:26|3743.45
17:51:27|3743.45
17:51:28|3743.45
17:51:29|3743.45
17:51:30|3743.79
17:51:32|3743.9
17:51:32|3743.9
17:51:33|3743.9
17:51:34|3743.9
17:51:36|3743.9
17:51:37|3743.9
17:51:37|3743.9
17:51:39|3744.12
17:51:40|3744.16
17:51:41|3744.64
17:51:41|3744.1
17:51:43|3744.1
17:51:44|3744.54
17:51:45|3744.71
17:51:46|3744.62
17:51:47|3744.46
17:51:49|3744.46
17:51:49|3744.43
17:51:50|3744.65
17:51:52|3744.65
17:51:52|3744.95
17:51:54|3744.93
17:51:54|3744.76
17:51:56|3744.8
17:51:56|3744.8
17:51:57|3744.56
17:51:58|3744.56
17:52:00|3744.56
17:52:00|3744.47
17:52:01|3745.09
17:52:02|3745.14
17:52:03|3744.96
17:52:05|3744.37
17:52:05|3744.
17:52:06|3743.94
17:52:07|3743.59
17:52:08|3743.59
17:52:09|3743.7
17:52:10|3744.69
17:52:12|3744.82
17:52:12|3745.
17:52:13|3745.
17:52:16|3745.
17:52:16|3744.92
17:52:17|3744.91
17:52:18|3744.9
17:52:19|3744.68
17:52:21|3744.71
17:52:22|3744.66
17:52:23|3744.66
17:52:24|3744.95
17:52:24|3744.95
17:52:25|3744.95
17:52:26|3744.95
17:52:27|3744.95
17:52:29|3744.53
17:52:30|3744.53
17:52:31|3744.53
17:52:32|3744.6
17:52:33|3744.6
17:52:34|3745.1
17:52:35|3745.41
17:52:36|3745.55
17:52:37|3745.55
17:52:38|3745.22
17:52:39|3745.11
17:52:40|3745.03
17:52:42|3744.87
17:52:42|3744.86
17:52:43|3744.42
17:52:44|3744.42
17:52:46|3744.41
17:52:46|3744.76
17:52:48|3744.76
17:52:49|3744.81
17:52:50|3745.3
17:52:51|3744.98
17:52:51|3744.98
17:52:52|3745.05
17:52:54|3745.05
17:52:55|3745.05
17:52:56|3744.84
17:52:56|3744.84
17:52:58|3744.78
17:52:59|3744.81
17:53:00|3744.81
17:53:00|3744.81
17:53:02|3744.81
17:53:03|3745.04
17:53:04|3745.04
17:53:05|3745.14
17:53:06|3745.21
17:53:06|3745.32
17:53:08|3745.43
17:53:09|3745.43
17:53:10|3745.2
17:53:11|3745.08
17:53:12|3745.3
17:53:13|3745.54
17:53:14|3745.54
17:53:15|3745.35
17:53:17|3745.15
17:53:19|3745.
17:53:20|3745.45
17:53:21|3745.15
17:53:21|3744.86
17:53:23|3745.01
17:53:24|3745.01
17:53:25|3745.01
17:53:26|3745.01
17:53:27|3744.79
17:53:28|3744.52
17:53:29|3744.24
17:53:30|3744.41
17:53:31|3744.41
17:53:32|3744.41
17:53:34|3743.86
17:53:35|3743.64
17:53:36|3743.93
17:53:37|3744.16
17:53:38|3744.34
17:53:39|3743.95
17:53:41|3744.24
17:53:41|3744.24
17:53:42|3744.24
17:53:43|3744.24
17:53:44|3744.24
17:53:46|3744.24
17:53:46|3744.19
17:53:48|3744.
17:53:49|3744.
17:53:49|3744.
17:53:50|3744.
17:53:52|3744.25
17:53:53|3744.25
17:53:54|3744.25
17:53:55|3744.25
17:53:56|3744.25
17:53:57|3744.25
17:53:58|3744.25
17:53:59|3744.25
17:54:00|3743.98
17:54:01|3744.27
17:54:02|3744.13
17:54:03|3744.13
17:54:04|3743.94
17:54:05|3743.94
17:54:06|3743.94
17:54:07|3744.15
17:54:08|3744.15
17:54:09|3744.15
17:54:10|3743.97
17:54:11|3743.97
17:54:12|3743.97
17:54:13|3743.97
17:54:14|3743.97
17:54:15|3744.41
17:54:16|3744.46
17:54:17|3744.46
17:54:19|3744.46
17:54:20|3744.46
17:54:22|3744.27
17:54:22|3744.31
17:54:24|3744.3
17:54:25|3744.15
17:54:26|3743.73
17:54:27|3743.73
17:54:28|3744.14
17:54:29|3743.94
17:54:30|3743.94
17:54:31|3743.94
17:54:32|3743.94
17:54:33|3743.41
17:54:35|3743.41
17:54:35|3743.41
17:54:36|3743.43
17:54:37|3743.54
17:54:38|3743.79
17:54:39|3743.61
17:54:41|3743.61
17:54:41|3743.61
17:54:42|3743.51
17:54:44|3743.29
17:54:44|3743.19
17:54:45|3743.35
17:54:46|3743.35
17:54:48|3743.35
17:54:49|3743.35
17:54:50|3743.35
17:54:52|3743.25
17:54:53|3743.51
17:54:53|3743.26
17:54:55|3743.26
17:54:55|3743.04
17:54:56|3743.34
17:54:57|3743.4
17:54:58|3743.4
17:54:59|3743.27
17:55:00|3743.08
17:55:01|3743.17
17:55:03|3743.13
17:55:04|3742.84
17:55:05|3742.93
17:55:06|3743.19
17:55:07|3743.41
17:55:08|3742.95
17:55:09|3743.05
17:55:10|3743.05
17:55:11|3742.91
17:55:12|3742.91
17:55:13|3742.86
17:55:14|3742.96
17:55:15|3742.96
17:55:17|3742.96
17:55:18|3743.09
17:55:20|3743.09
17:55:21|3743.09
17:55:22|3742.99
17:55:23|3743.
17:55:24|3743.
17:55:25|3743.
17:55:26|3743.42
17:55:27|3743.42
17:55:28|3743.42
17:55:29|3743.42
17:55:31|3743.36
17:55:32|3743.42
17:55:33|3743.91
17:55:34|3744.05
17:55:35|3744.05
17:55:37|3744.05
17:55:37|3743.98
17:55:38|3743.97
17:55:39|3744.16
17:55:40|3744.06
17:55:42|3744.73
17:55:43|3744.73
17:55:44|3744.73
17:55:44|3744.58
17:55:46|3744.58
17:55:47|3744.58
17:55:48|3744.59
17:55:49|3744.77
17:55:50|3744.19
17:55:51|3744.19
17:55:52|3744.33
17:55:53|3744.33
17:55:54|3744.33
17:55:55|3744.33
17:55:57|3744.11
17:55:58|3744.06
17:55:59|3744.09
17:56:00|3744.11
17:56:01|3744.11
17:56:02|3744.11
17:56:03|3744.11
17:56:04|3744.27
17:56:05|3744.27
17:56:06|3744.51
17:56:07|3744.48
17:56:08|3744.48
17:56:09|3744.44
17:56:10|3744.4
17:56:12|3744.49
17:56:12|3744.53
17:56:14|3744.57
17:56:14|3744.57
17:56:16|3744.56
17:56:16|3744.81
17:56:18|3744.78
17:56:20|3744.73
17:56:21|3744.73
17:56:22|3744.73
17:56:23|3744.54
17:56:25|3744.43
17:56:25|3744.47
17:56:27|3744.35
17:56:29|3744.08
17:56:29|3744.14
17:56:30|3744.12
17:56:32|3744.12
17:56:33|3744.02
17:56:34|3743.86
17:56:35|3743.48
17:56:37|3743.48
17:56:37|3743.45
17:56:38|3743.54
17:56:40|3743.69
17:56:40|3743.84
17:56:41|3743.94
17:56:43|3743.94
17:56:44|3743.94
17:56:45|3743.94
17:56:46|3743.94
17:56:47|3743.59
17:56:48|3743.59
17:56:49|3743.59
17:56:49|3743.6
17:56:51|3743.6
17:56:52|3743.55
17:56:53|3743.59
17:56:55|3743.69
17:56:55|3743.69
17:56:56|3743.69
17:56:57|3743.53
17:56:58|3743.21
17:56:59|3743.38
17:57:01|3743.54
17:57:01|3743.54
17:57:02|3743.42
17:57:03|3743.42
17:57:04|3743.42
17:57:05|3743.42
17:57:07|3743.42
17:57:07|3743.37
17:57:08|3743.53
17:57:09|3743.43
17:57:10|3742.7
17:57:11|3742.41
17:57:13|3742.41
17:57:13|3742.49
17:57:15|3742.54
17:57:15|3742.54
17:57:16|3742.51
17:57:18|3742.2
17:57:18|3742.02
17:57:19|3742.32
17:57:22|3742.4
17:57:23|3742.32
17:57:24|3742.3
17:57:25|3742.28
17:57:26|3742.27
17:57:27|3742.27
17:57:29|3742.26
17:57:30|3742.26
17:57:31|3743.01
17:57:32|3743.01
17:57:34|3742.92
17:57:34|3742.92
17:57:36|3742.92
17:57:37|3742.92
17:57:38|3742.92
17:57:39|3742.92
17:57:40|3742.81
17:57:42|3742.81
17:57:43|3742.84
17:57:44|3742.84
17:57:45|3742.84
17:57:46|3742.84
17:57:47|3742.84
17:57:48|3743.26
17:57:49|3743.4
17:57:50|3743.41
17:57:51|3743.41
17:57:52|3743.41
17:57:54|3743.41
17:57:54|3743.41
17:57:56|3743.41
17:57:56|3743.56
17:57:57|3743.56
17:57:59|3743.26
17:58:00|3743.47
17:58:01|3743.47
17:58:02|3743.47
17:58:03|3743.47
17:58:03|3743.27
17:58:05|3743.39
17:58:06|3742.96
17:58:07|3742.92
17:58:08|3742.89
17:58:09|3742.89
17:58:10|3742.69
17:58:11|3742.69
17:58:12|3742.69
17:58:13|3742.68
17:58:15|3742.68
17:58:15|3742.73
17:58:16|3742.91
17:58:17|3743.
17:58:18|3743.07
17:58:20|3743.07
17:58:20|3742.93
17:58:23|3742.93
17:58:24|3742.93
17:58:26|3742.93
17:58:28|3742.81
17:58:29|3742.81
17:58:30|3742.81
17:58:31|3742.81
17:58:32|3742.81
17:58:33|3742.77
17:58:34|3742.77
17:58:35|3742.77
17:58:36|3742.71
17:58:37|3742.71
17:58:38|3742.71
17:58:39|3742.71
17:58:41|3742.39
17:58:41|3742.39
17:58:42|3742.39
17:58:44|3742.48
17:58:45|3742.38
17:58:46|3742.38
17:58:46|3742.48
17:58:48|3742.48
17:58:48|3742.48
17:58:50|3742.48
17:58:51|3742.55
17:58:52|3742.59
17:58:52|3742.59
17:58:54|3742.59
17:58:55|3742.59
17:58:55|3742.65
17:58:57|3742.65
17:58:58|3742.65
17:59:00|3742.65
17:59:01|3742.67
17:59:02|3742.65
17:59:03|3742.65
17:59:04|3742.65
17:59:05|3743.47
17:59:06|3743.41
17:59:07|3743.17
17:59:08|3743.17
17:59:10|3743.09
17:59:11|3742.96
17:59:11|3742.96
17:59:12|3742.96
17:59:14|3742.96
17:59:15|3742.71
17:59:16|3742.58
17:59:16|3742.78
17:59:17|3742.99
17:59:19|3743.16
17:59:20|3743.16
17:59:21|3743.16
17:59:26|3743.16
17:59:26|3742.69
17:59:29|3742.69
17:59:29|3742.69
17:59:31|3742.69
17:59:31|3742.7
17:59:33|3742.4
17:59:34|3742.4
17:59:35|3742.4
17:59:36|3742.4
17:59:37|3742.54
17:59:38|3742.54
17:59:39|3742.81
17:59:41|3742.72
17:59:41|3742.72
17:59:42|3742.78
17:59:44|3742.88
17:59:45|3742.88
17:59:45|3742.91
17:59:46|3742.87
17:59:48|3742.87
17:59:50|3742.89
17:59:51|3742.89
17:59:52|3742.89
17:59:53|3743.11
17:59:54|3743.19
17:59:56|3742.68
17:59:57|3742.84
17:59:58|3743.05
17:59:59|3743.03
18:00:00|3743.03
18:00:01|3743.01
18:00:02|3743.01
18:00:03|3743.01
18:00:05|3743.05
18:00:06|3742.97
18:00:06|3742.36
18:00:08|3742.21
18:00:08|3742.26
18:00:10|3742.
18:00:11|3742.
18:00:12|3742.12
18:00:12|3741.92
18:00:14|3741.96
18:00:14|3741.88
18:00:16|3741.88
18:00:17|3742.26
18:00:18|3742.48
18:00:19|3743.16
18:00:20|3743.16
18:00:21|3743.16
18:00:22|3743.16
18:00:23|3743.14
18:00:25|3743.14
18:00:26|3742.9
18:00:27|3742.9
18:00:28|3742.9
18:00:29|3742.9
18:00:30|3742.9
18:00:31|3742.9
18:00:32|3742.9
18:00:33|3743.03
18:00:35|3743.03
18:00:36|3743.03
18:00:38|3743.03
18:00:38|3743.06
18:00:40|3742.73
18:00:40|3742.64
18:00:41|3742.65
18:00:43|3742.52
18:00:43|3742.52
18:00:45|3742.52
18:00:45|3742.52
18:00:46|3742.52
18:00:48|3742.52
18:00:49|3742.7
18:00:50|3742.58
18:00:51|3742.73
18:00:52|3742.73
18:00:53|3742.76
18:00:54|3742.74
18:00:55|3742.74
18:00:56|3742.73
18:00:57|3742.95
18:00:58|3743.04
18:01:00|3743.04
18:01:01|3742.92
18:01:02|3743.42
18:01:02|3743.42
18:01:03|3743.42
18:01:05|3743.42
18:01:05|3743.42
18:01:07|3743.42
18:01:08|3743.42
18:01:08|3742.58
18:01:09|3742.39
18:01:11|3742.09
18:01:11|3741.77
18:01:13|3741.41
18:01:14|3741.62
18:01:15|3742.04
18:01:16|3742.16
18:01:17|3742.16
18:01:18|3742.17
18:01:19|3742.19
18:01:20|3742.06
18:01:21|3742.17
18:01:22|3742.49
18:01:23|3742.59
18:01:25|3742.29
18:01:26|3742.29
18:01:27|3742.72
18:01:28|3742.72
18:01:28|3742.72
18:01:30|3742.72
18:01:31|3742.4
18:01:32|3742.4
18:01:34|3742.57
18:01:35|3742.46
18:01:36|3742.43
18:01:36|3742.43
18:01:38|3742.38
18:01:39|3742.31
18:01:40|3742.32
18:01:41|3742.53
18:01:41|3742.53
18:01:43|3742.53
18:01:44|3742.53
18:01:45|3742.53
18:01:46|3742.53
18:01:47|3742.53
18:01:48|3742.53
18:01:49|3742.53
18:01:50|3742.53
18:01:51|3742.53
18:01:52|3742.53
18:01:53|3742.53
18:01:55|3742.98
18:01:55|3742.94
18:01:56|3742.94
18:01:57|3742.94
18:01:58|3742.94
18:01:59|3742.94
18:02:00|3742.5
18:02:01|3742.28
18:02:03|3742.53
18:02:04|3742.53
18:02:04|3742.97
18:02:06|3742.76
18:02:06|3743.48
18:02:08|3743.48
18:02:08|3743.22
18:02:09|3743.22
18:02:10|3743.22
18:02:11|3743.1
18:02:12|3743.31
18:02:13|3743.31
18:02:14|3743.31
18:02:16|3743.19
18:02:17|3743.31
18:02:18|3743.27
18:02:19|3743.01
18:02:19|3743.01
18:02:20|3743.01
18:02:22|3743.01
18:02:22|3743.01
18:02:24|3743.31
18:02:24|3743.31
18:02:27|3743.22
18:02:28|3743.17
18:02:29|3743.55
18:02:30|3743.55
18:02:31|3743.55
18:02:32|3743.55
18:02:33|3743.4
18:02:34|3743.4
18:02:35|3743.31
18:02:36|3743.18
18:02:37|3743.18
18:02:38|3743.18
18:02:39|3743.01
18:02:40|3743.21
18:02:41|3742.87
18:02:43|3742.87
18:02:44|3743.02
18:02:45|3743.17
18:02:46|3743.17
18:02:47|3743.17
18:02:48|3743.17
18:02:49|3743.01
18:02:50|3743.01
18:02:51|3743.01
18:02:52|3743.01
18:02:53|3743.28
18:02:54|3743.28
18:02:56|3743.28
18:02:56|3743.28
18:02:57|3743.04
18:02:59|3743.04
18:02:59|3743.07
18:03:01|3743.22
18:03:01|3742.96
18:03:02|3743.32
18:03:03|3743.49
18:03:05|3743.43
18:03:06|3743.4
18:03:07|3743.54
18:03:07|3743.46
18:03:09|3743.46
18:03:10|3743.46
18:03:11|3743.66
18:03:12|3744.14
18:03:13|3744.08
18:03:14|3744.08
18:03:14|3744.1
18:03:15|3744.07
18:03:17|3744.41
18:03:18|3744.41
18:03:19|3744.26
18:03:20|3744.11
18:03:21|3744.11
18:03:22|3744.01
18:03:23|3744.01
18:03:24|3744.01
18:03:25|3744.01
18:03:34|3744.32
18:03:35|3744.33
18:03:35|3744.65
18:03:37|3744.65
18:03:39|3744.56
18:03:40|3744.41
18:03:41|3744.81
18:03:42|3744.8
18:03:43|3745.
18:03:43|3745.
18:03:45|3744.77
18:03:46|3744.61
18:03:47|3744.61
18:03:48|3744.61
18:03:49|3744.42
18:03:50|3744.62
18:03:51|3744.41
18:03:52|3744.79
18:03:53|3744.77
18:03:54|3744.77
18:03:55|3745.06
18:03:56|3745.06
18:03:57|3744.91
18:03:59|3744.82
18:03:59|3744.76
18:04:00|3744.54
18:04:01|3744.48
18:04:03|3744.48
18:04:03|3744.48
18:04:04|3744.71
18:04:05|3744.71
18:04:06|3744.49
18:04:07|3744.68
18:04:08|3744.68
18:04:10|3744.68
18:04:10|3744.98
18:04:11|3744.95
18:04:12|3744.84
18:04:13|3745.14
18:04:14|3745.07
18:04:15|3745.07
18:04:16|3744.96
18:04:18|3744.96
18:04:18|3744.96
18:04:19|3744.96
18:04:21|3744.96
18:04:22|3744.8
18:04:22|3744.67
18:04:23|3744.67
18:04:24|3744.67
18:04:26|3744.67
18:04:28|3744.65
18:04:30|3744.66
18:04:31|3744.66
18:04:31|3744.66
18:04:33|3744.88
18:04:34|3744.88
18:04:35|3744.56
18:04:36|3744.56
18:04:37|3744.91
18:04:38|3744.79
18:04:40|3744.79
18:04:41|3744.79
18:04:42|3744.7
18:04:43|3744.22
18:04:44|3744.22
18:04:45|3744.45
18:04:46|3744.03
18:04:46|3744.03
18:04:47|3743.96
18:04:49|3743.96
18:04:50|3744.17
18:04:51|3744.17
18:04:52|3744.17
18:04:53|3743.93
18:04:54|3744.11
18:04:55|3743.96
18:04:57|3743.96
18:04:57|3743.96
18:04:59|3743.96
18:05:00|3743.96
18:05:01|3743.42
18:05:02|3743.73
18:05:03|3743.8
18:05:04|3743.44
18:05:05|3743.44
18:05:06|3743.44
18:05:07|3743.44
18:05:08|3743.48
18:05:10|3743.31
18:05:10|3743.31
18:05:12|3743.31
18:05:13|3743.17
18:05:13|3743.17
18:05:15|3743.43
18:05:16|3742.92
18:05:17|3742.86
18:05:18|3742.89
18:05:19|3742.9
18:05:20|3742.54
18:05:21|3742.54
18:05:22|3742.54
18:05:23|3742.44
18:05:24|3742.44
18:05:25|3742.41
18:05:26|3742.37
18:05:27|3742.5
18:05:29|3742.5
18:05:30|3742.5
18:05:31|3741.99
18:05:32|3742.65
18:05:33|3742.67
18:05:34|3742.67
18:05:35|3742.67
18:05:36|3742.67
18:05:37|3742.67
18:05:38|3742.4
18:05:40|3742.54
18:05:40|3742.41
18:05:42|3742.58
18:05:42|3742.62
18:05:44|3742.5
18:05:45|3742.59
18:05:46|3742.6
18:05:47|3742.6
18:05:48|3742.6
18:05:49|3743.39
18:05:51|3744.29
18:05:51|3743.9
18:05:53|3743.9
18:05:54|3743.96
18:05:55|3743.69
18:05:57|3743.69
18:05:58|3743.69
18:05:59|3743.84
18:06:00|3743.84
18:06:02|3743.84
18:06:03|3743.84
18:06:03|3743.84
18:06:05|3743.81
18:06:06|3744.23
18:06:07|3744.2
18:06:08|3744.31
18:06:09|3744.37
18:06:10|3744.35
18:06:11|3744.29
18:06:12|3744.33
18:06:13|3744.33
18:06:14|3744.11
18:06:15|3744.27
18:06:16|3744.35
18:06:17|3744.28
18:06:18|3744.33
18:06:19|3744.76
18:06:21|3744.76
18:06:22|3744.21
18:06:23|3744.37
18:06:24|3744.43
18:06:25|3744.36
18:06:26|3744.34
18:06:26|3744.61
18:06:27|3744.21
18:06:28|3744.21
18:06:31|3744.21
18:06:32|3745.
18:06:33|3744.99
18:06:35|3745.29
18:06:35|3745.57
18:06:37|3745.57
18:06:37|3745.
18:06:39|3745.03
18:06:40|3746.07
18:06:41|3746.07
18:06:42|3746.31
18:06:43|3746.09
18:06:44|3746.21
18:06:46|3746.21
18:06:46|3746.65
18:06:48|3746.24
18:06:49|3746.55
18:06:51|3746.53
18:06:52|3746.22
18:06:53|3746.07
18:06:53|3746.07
18:06:55|3746.09
18:06:56|3746.16
18:06:57|3746.16
18:06:58|3746.16
18:06:59|3746.45
18:07:00|3746.55
18:07:01|3746.26
18:07:02|3747.15
18:07:03|3747.02
18:07:04|3747.02
18:07:05|3747.26
18:07:06|3747.39
18:07:08|3747.15
18:07:09|3747.04
18:07:09|3747.
18:07:10|3747.
18:07:11|3746.85
18:07:13|3746.9
18:07:14|3746.95
18:07:15|3746.95
18:07:16|3747.56
18:07:17|3747.26
18:07:18|3747.05
18:07:19|3747.05
18:07:20|3747.21
18:07:21|3747.35
18:07:22|3747.5
18:07:23|3747.85
18:07:24|3747.82
18:07:25|3747.53
18:07:26|3747.37
18:07:27|3747.24
18:07:28|3747.35
18:07:30|3747.24
18:07:32|3747.57
18:07:32|3747.4
18:07:34|3747.4
18:07:35|3747.4
18:07:37|3747.27
18:07:38|3747.05
18:07:38|3746.85
18:07:39|3746.85
18:07:40|3746.85
18:07:42|3746.83
18:07:43|3746.83
18:07:43|3746.83
18:07:44|3746.83
18:07:45|3746.88
18:07:47|3746.97
18:07:47|3746.91
18:07:49|3746.98
18:07:49|3746.98
18:07:51|3747.09
18:07:52|3747.09
18:07:53|3747.09
18:07:55|3747.23
18:07:55|3747.15
18:07:57|3747.15
18:07:58|3747.15
18:07:58|3747.15
18:07:59|3747.15
18:08:00|3747.15
18:08:01|3747.15
18:08:02|3747.15
18:08:04|3746.84
18:08:05|3746.45
18:08:06|3746.52
18:08:07|3746.52
18:08:09|3746.52
18:08:10|3746.29
18:08:11|3746.49
18:08:11|3746.49
18:08:13|3746.08
18:08:14|3746.29
18:08:15|3746.29
18:08:16|3746.47
18:08:16|3746.47
18:08:17|3746.85
18:08:18|3746.85
18:08:20|3746.89
18:08:21|3746.91
18:08:21|3746.71
18:08:23|3746.83
18:08:24|3746.83
18:08:25|3746.71
18:08:26|3746.62
18:08:28|3746.71
18:08:29|3746.71
18:08:29|3746.81
18:08:31|3746.88
18:08:33|3746.88
18:08:34|3746.88
18:08:35|3746.88
18:08:36|3746.62
18:08:37|3746.62
18:08:38|3746.62
18:08:39|3746.51
18:08:40|3746.51
18:08:41|3746.22
18:08:42|3746.22
18:08:43|3746.12
18:08:44|3746.12
18:08:45|3746.12
18:08:46|3746.12
18:08:47|3746.39
18:08:49|3746.39
18:08:50|3746.39
18:08:50|3746.02
18:08:52|3746.02
18:08:52|3746.03
18:08:53|3746.03
18:08:54|3746.03
18:08:56|3746.15
18:08:56|3746.23
18:08:57|3746.23
18:08:58|3746.23
18:08:59|3746.18
18:09:01|3746.05
18:09:01|3746.
18:09:02|3746.
18:09:04|3746.14
18:09:04|3746.97
18:09:05|3746.85
18:09:07|3746.93
18:09:08|3746.93
18:09:09|3746.93
18:09:10|3746.76
18:09:11|3746.76
18:09:12|3746.76
18:09:12|3746.89
18:09:14|3746.89
18:09:15|3746.89
18:09:16|3746.89
18:09:17|3746.88
18:09:18|3746.7
18:09:19|3746.59
18:09:20|3746.59
18:09:21|3746.59
18:09:22|3746.58
18:09:23|3746.47
18:09:25|3747.71
18:09:25|3747.8
18:09:26|3747.97
18:09:27|3747.97
18:09:28|3747.97
18:09:29|3748.4
18:09:31|3747.97
18:09:31|3748.23
18:09:33|3749.29
18:09:35|3749.11
18:09:36|3749.45
18:09:38|3749.14
18:09:39|3749.24
18:09:41|3749.31
18:09:41|3749.21
18:09:42|3749.11
18:09:43|3749.04
18:09:44|3749.05
18:09:45|3748.96
18:09:47|3748.76
18:09:47|3748.51
18:09:48|3748.51
18:09:49|3748.58
18:09:51|3748.58
18:09:52|3749.25
18:09:54|3749.07
18:09:54|3749.31
18:09:56|3749.27
18:09:56|3749.27
18:09:57|3749.19
18:09:58|3749.1
18:10:00|3749.62
18:10:01|3749.42
18:10:02|3749.64
18:10:03|3750.09
18:10:03|3749.98
18:10:04|3749.99
18:10:06|3749.36
18:10:06|3749.57
18:10:08|3749.62
18:10:09|3749.42
18:10:10|3749.42
18:10:11|3749.42
18:10:12|3749.91
18:10:13|3749.47
18:10:14|3749.47
18:10:15|3749.47
18:10:17|3749.47
18:10:17|3749.61
18:10:18|3749.49
18:10:19|3749.49
18:10:20|3749.25
18:10:21|3749.67
18:10:22|3749.58
18:10:23|3749.64
18:10:24|3750.01
18:10:26|3750.37
18:10:26|3750.51
18:10:28|3750.51
18:10:28|3751.23
18:10:29|3751.08
18:10:30|3751.07
18:10:32|3751.15
18:10:33|3751.44
18:10:34|3751.22
18:10:34|3751.07
18:10:35|3751.2
18:10:37|3751.1
18:10:38|3751.52
18:10:39|3751.52
18:10:41|3751.11
18:10:41|3751.07
18:10:42|3751.25
18:10:43|3751.25
18:10:44|3751.25
18:10:45|3751.21
18:10:46|3751.03
18:10:48|3750.84
18:10:48|3751.16
18:10:50|3751.16
18:10:50|3751.21
18:10:51|3751.18
18:10:52|3751.18
18:10:53|3751.27
18:10:54|3751.27
18:10:56|3751.27
18:10:57|3750.68
18:10:58|3750.71
18:10:58|3750.59
18:11:00|3750.59
18:11:01|3750.31
18:11:01|3750.31
18:11:03|3750.17
18:11:04|3749.71
18:11:05|3749.63
18:11:07|3749.63
18:11:07|3749.7
18:11:09|3749.7
18:11:11|3750.37
18:11:11|3750.97
18:11:12|3751.07
18:11:14|3751.07
18:11:14|3751.07
18:11:16|3750.66
18:11:17|3750.66
18:11:17|3750.66
18:11:18|3750.96
18:11:20|3750.96
18:11:21|3750.96
18:11:22|3750.89
18:11:23|3750.84
18:11:24|3750.76
18:11:25|3750.76
18:11:26|3750.39
18:11:27|3750.52
18:11:28|3750.8
18:11:30|3751.16
18:11:31|3751.16
18:11:32|3751.16
18:11:32|3750.71
18:11:34|3750.71
18:11:36|3750.75
18:11:37|3750.34
18:11:38|3750.69
18:11:40|3750.66
18:11:41|3750.66
18:11:42|3750.66
18:11:42|3750.66
18:11:44|3750.66
18:11:45|3750.51
18:11:46|3750.51
18:11:47|3750.51
18:11:48|3750.4
18:11:49|3750.33
18:11:50|3750.26
18:11:51|3750.34
18:11:52|3750.34
18:11:53|3750.46
18:11:54|3750.57
18:11:55|3751.08
18:11:56|3751.27
18:11:58|3751.06
18:11:58|3751.06
18:11:59|3751.06
18:12:01|3750.91
18:12:02|3750.91
18:12:03|3750.91
18:12:04|3751.19
18:12:05|3751.01
18:12:06|3751.01
18:12:07|3751.01
18:12:08|3751.01
18:12:12|3750.93
18:12:12|3750.93
18:12:13|3751.01
18:12:14|3750.97
18:12:15|3750.97
18:12:16|3750.45
18:12:17|3750.54
18:12:18|3750.7
18:12:20|3750.7
18:12:20|3750.8
18:12:21|3750.8
18:12:22|3750.8
18:12:23|3750.8
18:12:24|3749.79
18:12:25|3749.75
18:12:26|3749.65
18:12:28|3749.5
18:12:29|3749.29
18:12:29|3749.82
18:12:30|3749.82
18:12:32|3749.82
18:12:33|3749.62
18:12:33|3749.67
18:12:34|3749.6
18:12:35|3749.64
18:12:36|3749.64
18:12:38|3749.64
18:12:40|3749.7
18:12:40|3749.7
18:12:41|3749.7
18:12:43|3750.05
18:12:43|3749.8
18:12:45|3749.79
18:12:45|3749.79
18:12:48|3749.71
18:12:49|3749.66
18:12:50|3749.66
18:12:50|3749.68
18:12:52|3749.59
18:12:53|3749.63
18:12:53|3749.54
18:12:55|3749.54
18:12:56|3749.54
18:12:57|3749.61
18:12:58|3749.27
18:12:59|3749.27
18:13:00|3749.27
18:13:01|3749.25
18:13:02|3749.15
18:13:03|3749.04
18:13:04|3749.16
18:13:05|3749.13
18:13:06|3749.28
18:13:07|3749.1
18:13:08|3749.38
18:13:10|3749.38
18:13:10|3749.38
18:13:12|3749.38
18:13:12|3749.38
18:13:14|3749.38
18:13:15|3749.25
18:13:16|3748.96
18:13:17|3748.96
18:13:18|3749.2
18:13:18|3749.2
18:13:19|3749.2
18:13:21|3749.2
18:13:21|3749.2
18:13:23|3749.2
18:13:23|3749.43
18:13:25|3749.43
18:13:26|3749.35
18:13:26|3749.16
18:13:28|3749.16
18:13:29|3749.42
18:13:30|3749.42
18:13:31|3749.42
18:13:32|3749.1
18:13:33|3749.1
18:13:34|3749.1
18:13:36|3749.06
18:13:37|3749.02
18:13:39|3749.02
18:13:40|3749.02
18:13:40|3748.95
18:13:42|3748.95
18:13:42|3749.14
18:13:44|3749.14
18:13:45|3749.2
18:13:47|3749.2
18:13:48|3749.25
18:13:49|3749.49
18:13:50|3749.49
18:13:51|3749.49
18:13:52|3749.49
18:13:53|3749.49
18:13:54|3749.49
18:13:55|3749.36
18:13:56|3749.31
18:13:57|3749.31
18:13:58|3749.31
18:13:59|3749.14
18:14:00|3749.14
18:14:01|3749.07
18:14:02|3749.23
18:14:04|3749.16
18:14:05|3749.12
18:14:06|3749.12
18:14:07|3749.12
18:14:08|3748.96
18:14:09|3748.97
18:14:10|3748.97
18:14:11|3748.97
18:14:12|3748.97
18:14:13|3748.97
18:14:14|3748.94
18:14:15|3749.15
18:14:16|3749.28
18:14:17|3749.28
18:14:18|3749.28
18:14:19|3749.28
18:14:20|3749.28
18:14:21|3748.89
18:14:23|3748.95
18:14:24|3749.04
18:14:25|3749.18
18:14:25|3749.18
18:14:26|3749.18
18:14:28|3749.18
18:14:28|3749.18
18:14:29|3749.18
18:14:31|3749.18
18:14:32|3748.82
18:14:32|3748.61
18:14:34|3748.61
18:14:34|3748.36
18:14:36|3748.29
18:14:37|3748.
18:14:39|3747.79
18:14:41|3747.94
18:14:42|3748.14
18:14:43|3748.02
18:14:44|3747.96
18:14:45|3747.91
18:14:47|3747.91
18:14:48|3747.91
18:14:49|3747.91
18:14:50|3747.91
18:14:51|3747.91
18:14:51|3747.91
18:14:53|3748.09
18:14:54|3748.09
18:14:55|3748.1
18:14:56|3748.01
18:14:57|3747.96
18:14:59|3747.96
18:15:00|3747.96
18:15:01|3747.96
18:15:02|3747.96
18:15:04|3748.01
18:15:05|3747.96
18:15:06|3747.9
18:15:07|3747.75
18:15:08|3747.75
18:15:09|3748.29
18:15:10|3748.29
18:15:11|3749.35
18:15:12|3749.21
18:15:13|3748.63
18:15:14|3748.63
18:15:15|3748.59
18:15:16|3748.59
18:15:17|3748.59
18:15:18|3748.59
18:15:20|3748.99
18:15:21|3749.16
18:15:21|3749.16
18:15:22|3749.16
18:15:23|3749.16
18:15:24|3748.76
18:15:25|3748.76
18:15:26|3748.76
18:15:27|3748.61
18:15:28|3748.61
18:15:30|3748.61
18:15:30|3748.46
18:15:31|3748.46
18:15:32|3748.46
18:15:33|3748.46
18:15:34|3748.26
18:15:36|3748.26
18:15:37|3748.26
18:15:39|3748.2
18:15:40|3748.2
18:15:42|3747.56
18:15:42|3747.56
18:15:43|3747.56
18:15:44|3747.85
18:15:45|3747.85
18:15:46|3747.79
18:15:48|3747.72
18:15:48|3747.72
18:15:49|3747.52
18:15:51|3747.45
18:15:52|3747.45
18:15:53|3747.44
18:15:54|3747.6
18:15:55|3747.6
18:15:57|3747.6
18:15:57|3747.6
18:15:59|3747.6
18:15:59|3747.6
18:16:00|3747.5
18:16:01|3747.14
18:16:02|3747.14
18:16:03|3747.34
18:16:04|3747.29
18:16:06|3747.29
18:16:06|3747.29
18:16:07|3747.29
18:16:08|3747.34
18:16:10|3747.34
18:16:10|3747.34
18:16:11|3746.89
18:16:13|3747.
18:16:13|3747.
18:16:14|3747.43
18:16:16|3747.43
18:16:17|3747.4
18:16:18|3747.4
18:16:19|3747.4
18:16:20|3747.16
18:16:20|3747.16
18:16:21|3747.16
18:16:23|3747.44
18:16:24|3747.95
18:16:25|3748.6
18:16:25|3748.6
18:16:27|3748.6
18:16:27|3748.6
18:16:29|3748.6
18:16:30|3748.6
18:16:30|3748.6
18:16:32|3748.42
18:16:33|3748.42
18:16:34|3748.42
18:16:34|3748.42
18:16:36|3748.42
18:16:37|3748.42
18:16:38|3749.6
18:16:39|3749.49
18:16:41|3749.23
18:16:42|3749.23
18:16:43|3749.01
18:16:45|3749.13
18:16:46|3749.13
18:16:47|3749.13
18:16:48|3749.13
18:16:49|3749.18
18:16:50|3749.18
18:16:52|3749.18
18:16:53|3749.18
18:16:54|3748.94
18:16:55|3749.14
18:16:55|3749.14
18:16:57|3749.34
18:16:58|3749.34
18:16:59|3749.49
18:17:00|3749.49
18:17:01|3748.96
18:17:02|3749.2
18:17:03|3749.2
18:17:04|3749.11
18:17:06|3749.11
18:17:06|3749.24
18:17:07|3749.24
18:17:09|3749.71
18:17:10|3749.62
18:17:11|3749.62
18:17:13|3749.79
18:17:13|3749.79
18:17:15|3749.69
18:17:15|3749.69
18:17:17|3749.58
18:17:18|3749.95
18:17:19|3750.09
18:17:20|3750.68
18:17:21|3750.87
18:17:23|3750.99
18:17:23|3750.81
18:17:25|3750.46
18:17:25|3750.66
18:17:26|3750.65
18:17:27|3750.6
18:17:28|3750.62
18:17:29|3750.56
18:17:30|3751.73
18:17:31|3751.65
18:17:33|3751.44
18:17:33|3751.02
18:17:34|3751.11
18:17:35|3751.07
18:17:36|3751.07
18:17:38|3750.97
18:17:38|3751.04
18:17:39|3751.04
18:17:40|3750.89
18:17:41|3750.77
18:17:43|3750.77
18:17:44|3750.98
18:17:45|3751.29
18:17:46|3751.2
18:17:47|3751.05
18:17:48|3751.05
18:17:49|3751.25
18:17:50|3751.4
18:17:51|3751.57
18:17:53|3751.46
18:17:55|3751.64
18:17:55|3751.6
18:17:56|3751.47
18:17:58|3751.47
18:17:58|3751.45
18:18:00|3751.45
18:18:01|3751.45
18:18:02|3751.45
18:18:03|3751.73
18:18:03|3751.85
18:18:05|3751.74
18:18:06|3751.57
18:18:08|3752.32
18:18:09|3752.32
18:18:10|3752.32
18:18:11|3752.53
18:18:12|3752.51
18:18:12|3752.52
18:18:13|3752.71
18:18:15|3752.61
18:18:16|3752.61
18:18:17|3752.61
18:18:18|3753.18
18:18:19|3753.18
18:18:20|3752.92
18:18:22|3753.16
18:18:23|3753.38
18:18:24|3753.79
18:18:24|3753.39
18:18:26|3753.31
18:18:26|3753.2
18:18:28|3753.25
18:18:29|3753.54
18:18:30|3753.39
18:18:31|3753.39
18:18:32|3753.39
18:18:33|3753.16
18:18:34|3753.13
18:18:35|3753.21
18:18:36|3753.21
18:18:37|3753.48
18:18:38|3753.48
18:18:39|3753.7
18:18:40|3753.7
18:18:42|3755.5
18:18:42|3754.99
18:18:44|3754.95
18:18:45|3755.07
18:18:46|3755.19
18:18:47|3755.19
18:18:48|3755.08
18:18:48|3755.08
18:18:50|3755.08
18:18:51|3755.15
18:18:52|3754.98
18:18:53|3754.44
18:18:54|3754.82
18:18:55|3755.08
18:18:56|3755.23
18:18:57|3755.49
18:18:58|3755.36
18:18:59|3755.14
18:19:01|3755.18
18:19:02|3755.43
18:19:02|3755.22
18:19:03|3755.38
18:19:04|3755.51
18:19:06|3755.62
18:19:07|3756.02
18:19:08|3755.59
18:19:09|3755.63
18:19:10|3755.64
18:19:11|3755.78
18:19:12|3755.18
18:19:13|3754.89
18:19:14|3754.66
18:19:15|3756.23
18:19:16|3755.94
18:19:17|3755.93
18:19:18|3755.72
18:19:19|3755.89
18:19:20|3755.86
18:19:22|3755.45
18:19:22|3756.1
18:19:23|3755.88
18:19:24|3755.43
18:19:26|3755.87
18:19:27|3756.49
18:19:29|3756.74
18:19:30|3756.85
18:19:32|3756.75
18:19:33|3756.94
18:19:34|3756.7
18:19:35|3756.7
18:19:36|3756.
18:19:37|3755.78
18:19:38|3755.49
18:19:39|3755.49
18:19:40|3755.49
18:19:41|3755.98
18:19:42|3755.57
18:19:43|3755.15
18:19:45|3755.26
18:19:46|3755.24
18:19:47|3755.54
18:19:48|3755.54
18:19:49|3755.4
18:19:50|3755.4
18:19:52|3755.4
18:19:52|3755.63
18:19:54|3755.63
18:19:54|3755.5
18:19:56|3755.72
18:19:57|3755.48
18:19:58|3755.48
18:19:58|3755.48
18:20:00|3755.42
18:20:01|3755.13
18:20:02|3755.18
18:20:03|3755.18
18:20:04|3755.18
18:20:05|3755.18
18:20:06|3755.56
18:20:07|3755.27
18:20:09|3755.27
18:20:09|3755.27
18:20:11|3755.56
18:20:11|3755.76
18:20:13|3755.79
18:20:13|3755.73
18:20:15|3755.45
18:20:16|3755.6
18:20:17|3755.84
18:20:18|3755.62
18:20:19|3755.62
18:20:20|3755.86
18:20:21|3756.06
18:20:22|3756.59
18:20:23|3756.59
18:20:24|3756.59
18:20:25|3756.76
18:20:26|3756.76
18:20:27|3756.76
18:20:28|3756.23
18:20:29|3756.23
18:20:30|3756.47
18:20:31|3756.47
18:20:32|3756.15
18:20:33|3756.34
18:20:34|3756.34
18:20:35|3756.34
18:20:36|3756.25
18:20:37|3756.25
18:20:38|3756.25
18:20:39|3756.24
18:20:40|3756.08
18:20:41|3756.2
18:20:42|3756.2
18:20:43|3756.2
18:20:44|3755.68
18:20:46|3755.6
18:20:47|3755.6
18:20:48|3755.56
18:20:49|3755.39
18:20:50|3755.39
18:20:51|3754.85
18:20:52|3755.3
18:20:53|3754.73
18:20:55|3754.73
18:20:56|3754.73
18:20:57|3754.89
18:20:59|3755.04
18:21:00|3755.05
18:21:01|3754.43
18:21:01|3753.99
18:21:03|3753.48
18:21:04|3753.2
18:21:05|3753.2
18:21:06|3753.07
18:21:07|3752.96
18:21:08|3752.96
18:21:09|3752.96
18:21:10|3752.72
18:21:11|3752.91
18:21:11|3752.91
18:21:13|3752.76
18:21:14|3753.08
18:21:15|3752.65
18:21:16|3752.65
18:21:17|3752.79
18:21:18|3752.92
18:21:19|3752.77
18:21:20|3752.52
18:21:21|3752.52
18:21:22|3752.53
18:21:23|3752.85
18:21:24|3752.52
18:21:25|3752.52
18:21:26|3752.52
18:21:27|3751.92
18:21:28|3752.07
18:21:30|3752.38
18:21:31|3752.38
18:21:32|3752.29
18:21:33|3752.11
18:21:34|3752.24
18:21:34|3752.24
18:21:35|3752.24
18:21:37|3752.23
18:21:38|3752.23
18:21:39|3752.23
18:21:40|3752.23
18:21:40|3752.38
18:21:41|3752.38
18:21:43|3752.38
18:21:45|3752.39
18:21:46|3752.07
18:21:47|3751.76
18:21:48|3751.76
18:21:49|3751.97
18:21:49|3752.03
18:21:52|3752.23
18:21:53|3752.2
18:21:54|3752.66
18:21:55|3752.57
18:21:56|3752.57
18:21:57|3752.73
18:21:58|3752.73
18:21:59|3752.73
18:21:59|3752.73
18:22:01|3752.73
18:22:02|3752.95
18:22:03|3752.76
18:22:03|3752.76
18:22:06|3752.76
18:22:06|3752.76
18:22:08|3752.76
18:22:10|3752.76
18:22:10|3752.81
18:22:11|3752.81
18:22:12|3752.81
18:22:14|3752.81
18:22:14|3752.44
18:22:15|3752.95
18:22:16|3752.95
18:22:18|3752.95
18:22:18|3752.96
18:22:20|3752.96
18:22:20|3752.95
18:22:21|3752.8
18:22:22|3752.8
18:22:23|3752.59
18:22:25|3752.49
18:22:25|3752.19
18:22:27|3752.19
18:22:28|3752.44
18:22:28|3752.75
18:22:29|3752.79
18:22:31|3752.83
18:22:32|3752.83
18:22:33|3752.83
18:22:34|3752.83
18:22:35|3752.85
18:22:36|3752.85
18:22:38|3752.4
18:22:38|3752.4
18:22:39|3752.4
18:22:41|3752.4
18:22:41|3752.4
18:22:43|3752.29
18:22:44|3752.08
18:22:45|3751.51
18:22:46|3751.51
18:22:47|3751.94
18:22:48|3751.94
18:22:49|3751.96
18:22:51|3752.
18:22:52|3752.31
18:22:53|3752.38
18:22:54|3752.54
18:22:55|3752.54
18:22:56|3752.58
18:22:57|3752.58
18:22:58|3752.58
18:22:59|3752.58
18:23:01|3752.61
18:23:02|3752.61
18:23:03|3752.69
18:23:04|3752.69
18:23:05|3752.69
18:23:06|3752.88
18:23:07|3752.86
18:23:08|3752.86
18:23:09|3752.86
18:23:10|3752.86
18:23:11|3752.86
18:23:11|3752.86
18:23:14|3752.86
18:23:15|3752.86
18:23:16|3752.86
18:23:17|3752.86
18:23:18|3752.86
18:23:19|3752.86
18:23:19|3752.86
18:23:21|3752.83
18:23:22|3752.83
18:23:23|3752.9
18:23:23|3753.05
18:23:25|3753.05
18:23:25|3753.05
18:23:26|3753.68
18:23:27|3753.66
18:23:29|3753.66
18:23:30|3753.66
18:23:31|3753.65
18:23:32|3753.65
18:23:33|3753.65
18:23:33|3753.65
18:23:35|3753.78
18:23:36|3753.82
18:23:38|3753.82
18:23:39|3754.2
18:23:40|3754.2
18:23:41|3754.05
18:23:42|3753.94
18:23:43|3753.8
18:23:44|3754.04
18:23:45|3754.04
18:23:47|3754.04
18:23:47|3753.8
18:23:49|3753.8
18:23:50|3753.88
18:23:51|3753.88
18:23:52|3754.09
18:23:53|3754.09
18:23:55|3754.09
18:23:56|3754.09
18:23:57|3754.32
18:23:57|3754.29
18:23:58|3754.29
18:23:59|3754.29
18:24:01|3754.4
18:24:03|3754.5
18:24:03|3754.37
18:24:04|3754.19
18:24:06|3754.34
18:24:06|3754.49
18:24:07|3754.49
18:24:08|3754.35
18:24:09|3755.12
18:24:10|3755.12
18:24:11|3754.89
18:24:12|3754.89
18:24:14|3754.89
18:24:15|3755.1
18:24:16|3755.22
18:24:16|3755.12
18:24:18|3755.28
18:24:18|3755.2
18:24:19|3755.15
18:24:21|3755.15
18:24:21|3755.15
18:24:23|3755.49
18:24:23|3755.41
18:24:24|3755.41
18:24:26|3755.41
18:24:27|3755.57
18:24:28|3755.57
18:24:29|3755.57
18:24:30|3755.65
18:24:31|3755.65
18:24:32|3755.19
18:24:33|3755.22
18:24:34|3754.86
18:24:35|3754.6
18:24:36|3754.72
18:24:37|3754.7
18:24:38|3754.55
18:24:39|3754.93
18:24:40|3754.93
18:24:41|3755.
18:24:42|3754.99
18:24:43|3754.75
18:24:44|3754.97
18:24:45|3755.26
18:24:46|3755.26
18:24:47|3755.03
18:24:48|3754.81
18:24:50|3754.81
18:24:51|3754.61
18:24:52|3754.83
18:24:53|3754.83
18:24:55|3755.19
18:24:56|3755.19
18:24:57|3755.19
18:24:58|3754.96
18:24:59|3754.96
18:25:01|3754.93
18:25:02|3754.93
18:25:02|3755.07
18:25:03|3755.07
18:25:05|3754.81
18:25:06|3754.89
18:25:07|3754.69
18:25:08|3754.69
18:25:09|3754.8
18:25:10|3754.94
18:25:11|3754.46
18:25:12|3754.46
18:25:13|3754.32
18:25:14|3754.59
18:25:15|3754.59
18:25:16|3753.92
18:25:17|3753.92
18:25:18|3753.92
18:25:19|3753.92
18:25:20|3753.92
18:25:21|3753.92
18:25:22|3753.92
18:25:23|3753.92
18:25:24|3753.89
18:25:25|3753.92
18:25:26|3753.89
18:25:27|3754.08
18:25:28|3754.02
18:25:29|3753.92
18:25:30|3753.99
18:25:32|3753.8
18:25:33|3753.8
18:25:33|3753.78
18:25:34|3753.5
18:25:36|3753.63
18:25:37|3753.63
18:25:38|3753.63
18:25:39|3753.45
18:25:39|3753.65
18:25:41|3753.05
18:25:41|3752.82
18:25:43|3752.89
18:25:44|3753.17
18:25:45|3753.17
18:25:45|3753.1
18:25:47|3753.12
18:25:49|3752.94
18:25:50|3753.23
18:25:51|3753.24
18:25:53|3753.08
18:25:53|3752.98
18:25:56|3752.98
18:25:57|3752.76
18:25:57|3752.76
18:25:58|3752.76
18:26:00|3752.97
18:26:01|3752.78
18:26:02|3752.78
18:26:03|3752.78
18:26:04|3752.66
18:26:05|3752.61
18:26:06|3752.41
18:26:08|3752.17
18:26:08|3752.25
18:26:09|3752.25
18:26:10|3752.41
18:26:11|3752.71
18:26:13|3752.59
18:26:13|3752.59
18:26:15|3752.59
18:26:16|3752.59
18:26:17|3752.17
18:26:18|3752.17
18:26:19|3752.32
18:26:20|3751.9
18:26:21|3751.75
18:26:22|3751.75
18:26:23|3751.46
18:26:24|3751.77
18:26:25|3751.85
18:26:26|3752.03
18:26:27|3752.03
18:26:28|3751.79
18:26:29|3751.39
18:26:30|3751.5
18:26:32|3751.5
18:26:33|3751.23
18:26:33|3751.23
18:26:34|3751.57
18:26:36|3751.57
18:26:36|3751.57
18:26:38|3751.57
18:26:38|3751.5
18:26:39|3751.5
18:26:40|3751.5
18:26:41|3751.5
18:26:42|3751.5
18:26:44|3751.5
18:26:44|3751.5
18:26:45|3751.86
18:26:46|3752.08
18:26:48|3752.08
18:26:49|3752.08
18:26:51|3751.83
18:26:51|3751.83
18:26:52|3751.41
18:26:54|3751.74
18:26:54|3751.26
18:26:55|3751.26
18:26:58|3751.45
18:26:59|3751.68
18:27:00|3751.77
18:27:01|3751.78
18:27:01|3751.78
18:27:03|3751.78
18:27:03|3751.61
18:27:06|3751.81
18:27:06|3751.81
18:27:08|3751.95
18:27:08|3751.95
18:27:10|3751.95
18:27:10|3751.81
18:27:12|3751.81
18:27:13|3751.81
18:27:14|3751.81
18:27:15|3751.81
18:27:15|3751.57
18:27:17|3751.6
18:27:18|3751.46
18:27:19|3751.62
18:27:21|3751.62
18:27:21|3751.59
18:27:23|3751.67
18:27:23|3751.67
18:27:24|3751.89
18:27:26|3751.89
18:27:26|3753.99
18:27:27|3754.55
18:27:29|3754.59
18:27:30|3754.53
18:27:31|3754.41
18:27:31|3754.46
18:27:33|3754.46
18:27:34|3754.46
18:27:35|3753.71
18:27:35|3753.89
18:27:37|3753.46
18:27:38|3753.35
18:27:39|3753.4
18:27:40|3753.53
18:27:41|3753.61
18:27:42|3753.31
18:27:44|3753.41
18:27:44|3753.41
18:27:45|3753.41
18:27:47|3753.42
18:27:48|3753.42
18:27:49|3753.21
18:27:50|3753.14
18:27:52|3753.12
18:27:53|3753.05
18:27:55|3753.05
18:27:55|3753.04
18:27:56|3753.35
18:27:58|3753.35
18:27:58|3753.35
18:27:59|3753.12
18:28:00|3753.12
18:28:02|3753.52
18:28:02|3753.33
18:28:06|3753.33
18:28:06|3753.41
18:28:07|3753.41
18:28:09|3753.78
18:28:10|3753.01
18:28:11|3753.1
18:28:12|3752.81
18:28:13|3752.81
18:28:14|3752.81
18:28:15|3752.81
18:28:16|3752.39
18:28:17|3752.6
18:28:18|3752.65
18:28:19|3752.65
18:28:20|3752.65
18:28:21|3752.65
18:28:22|3752.65
18:28:23|3752.65
18:28:25|3752.65
18:28:25|3752.53
18:28:27|3752.53
18:28:27|3752.53
18:28:28|3752.53
18:28:29|3752.85
18:28:30|3752.88
18:28:31|3753.08
18:28:33|3752.8
18:28:34|3752.8
18:28:35|3752.8
18:28:35|3752.8
18:28:36|3752.8
18:28:37|3752.8
18:28:38|3752.62
18:28:39|3752.62
18:28:40|3752.62
18:28:41|3752.62
18:28:43|3752.53
18:28:44|3752.83
18:28:44|3752.86
18:28:45|3752.86
18:28:46|3753.
18:28:47|3753.12
18:28:49|3752.96
18:28:50|3752.96
18:28:52|3752.96
18:28:53|3752.96
18:28:53|3752.96
18:28:54|3752.96
18:28:56|3752.79
18:28:58|3752.79
18:28:59|3752.79
18:29:00|3752.79
18:29:01|3752.6
18:29:02|3752.6
18:29:03|3752.6
18:29:04|3752.33
18:29:05|3752.33
18:29:06|3752.33
18:29:08|3752.33
18:29:09|3752.33
18:29:10|3752.33
18:29:10|3752.33
18:29:12|3752.33
18:29:13|3752.33
18:29:13|3752.33
18:29:14|3751.84
18:29:16|3751.91
18:29:17|3752.17
18:29:18|3752.24
18:29:19|3752.89
18:29:20|3752.51
18:29:21|3752.51
18:29:23|3752.51
18:29:23|3752.51
18:29:24|3752.46
18:29:25|3752.32
18:29:26|3752.32
18:29:27|3752.32
18:29:30|3752.3
18:29:30|3752.3
18:29:31|3752.3
18:29:33|3752.3
18:29:33|3752.3
18:29:35|3752.3
18:29:36|3752.3
18:29:37|3752.3
18:29:38|3752.3
18:29:39|3752.95
18:29:40|3752.95
18:29:41|3752.86
18:29:42|3752.62
18:29:43|3752.76
18:29:44|3752.76
18:29:45|3752.76
18:29:46|3752.76
18:29:47|3752.76
18:29:48|3752.76
18:29:49|3752.76
18:29:50|3752.76
18:29:52|3752.76
18:29:53|3752.84
18:29:54|3752.8
18:29:55|3752.84
18:29:56|3753.02
18:29:58|3753.08
18:29:59|3753.08
18:30:01|3753.08
18:30:02|3753.08
18:30:02|3753.75
18:30:04|3753.91
18:30:05|3753.91
18:30:05|3753.91
18:30:07|3753.91
18:30:08|3754.33
18:30:08|3753.89
18:30:10|3753.89
18:30:11|3753.89
18:30:12|3753.89
18:30:12|3753.89
18:30:14|3754.59
18:30:15|3754.56
18:30:16|3754.4
18:30:17|3754.49
18:30:18|3754.49
18:30:19|3754.49
18:30:20|3754.49
18:30:21|3754.21
18:30:22|3754.14
18:30:23|3754.24
18:30:24|3754.24
18:30:25|3754.65
18:30:26|3754.53
18:30:27|3754.5
18:30:28|3754.5
18:30:29|3754.8
18:30:30|3754.8
18:30:31|3754.8
18:30:32|3754.8
18:30:33|3754.4
18:30:34|3754.04
18:30:35|3753.73
18:30:37|3753.06
18:30:37|3752.95
18:30:39|3753.09
18:30:39|3752.77
18:30:40|3752.89
18:30:42|3753.12
18:30:43|3753.12
18:30:43|3753.19
18:30:45|3752.82
18:30:45|3752.82
18:30:46|3752.82
18:30:48|3752.82
18:30:49|3752.82
18:30:50|3752.82
18:30:51|3752.82
18:30:52|3752.82
18:30:54|3752.82
18:30:55|3752.41
18:30:56|3752.73
18:30:57|3752.73
18:30:59|3752.73
18:31:00|3752.96
18:31:00|3752.92
18:31:02|3752.82
18:31:02|3752.78
18:31:04|3752.8
18:31:04|3752.71
18:31:06|3752.71
18:31:07|3752.68
18:31:08|3752.68
18:31:09|3752.68
18:31:10|3752.39
18:31:12|3752.5
18:31:13|3751.99
18:31:13|3751.99
18:31:15|3752.45
18:31:15|3752.05
18:31:17|3752.05
18:31:18|3751.85
18:31:19|3751.94
18:31:20|3751.72
18:31:21|3751.72
18:31:22|3751.39
18:31:24|3751.65
18:31:25|3751.34
18:31:25|3751.34
18:31:27|3751.77
18:31:28|3751.48
18:31:28|3751.48
18:31:29|3751.07
18:31:30|3750.78
18:31:32|3751.07
18:31:33|3751.07
18:31:34|3750.91
18:31:35|3750.91
18:31:36|3750.91
18:31:38|3750.66
18:31:38|3750.66
18:31:39|3751.13
18:31:40|3751.13
18:31:41|3750.75
18:31:43|3750.75
18:31:43|3750.75
18:31:44|3750.75
18:31:46|3750.71
18:31:46|3750.79
18:31:47|3750.79
18:31:48|3751.33
18:31:49|3751.11
18:31:51|3751.11
18:31:52|3751.11
18:31:52|3751.07
18:31:55|3751.07
18:31:55|3751.07
18:31:56|3751.07
18:31:58|3751.16
18:31:58|3751.16
18:32:00|3751.39
18:32:01|3751.39
18:32:02|3752.04
18:32:03|3751.83
18:32:04|3751.69
18:32:05|3751.74
18:32:07|3750.95
18:32:07|3751.09
18:32:09|3751.42
18:32:10|3751.42
18:32:10|3751.42
18:32:12|3751.59
18:32:13|3751.96
18:32:14|3751.96
18:32:15|3751.84
18:32:16|3751.84
18:32:17|3751.76
18:32:17|3751.76
18:32:19|3752.23
18:32:20|3752.13
18:32:22|3752.07
18:32:22|3751.96
18:32:24|3752.09
18:32:24|3752.09
18:32:26|3752.13
18:32:26|3752.17
18:32:27|3752.02
18:32:29|3752.16
18:32:30|3752.22
18:32:31|3751.96
18:32:32|3751.96
18:32:33|3751.86
18:32:34|3751.61
18:32:35|3751.6
18:32:36|3751.6
18:32:37|3751.65
18:32:38|3751.65
18:32:39|3751.65
18:32:40|3751.86
18:32:41|3751.86
18:32:42|3751.88
18:32:43|3751.88
18:32:44|3751.88
18:32:45|3751.8
18:32:46|3751.72
18:32:47|3751.89
18:32:48|3751.89
18:32:49|3751.89
18:32:50|3752.04
18:32:51|3751.84
18:32:52|3751.56
18:32:53|3751.72
18:32:54|3751.72
18:32:55|3751.72
18:32:56|3751.72
18:32:58|3751.72
18:32:59|3751.83
18:33:01|3751.83
18:33:02|3751.17
18:33:02|3750.89
18:33:03|3750.86
18:33:05|3751.09
18:33:06|3750.89
18:33:07|3750.67
18:33:08|3750.67
18:33:09|3750.8
18:33:09|3750.8
18:33:11|3750.8
18:33:12|3750.8
18:33:13|3750.8
18:33:14|3750.6
18:33:15|3750.69
18:33:16|3750.69
18:33:17|3750.69
18:33:18|3751.02
18:33:19|3751.03
18:33:20|3750.3
18:33:21|3750.5
18:33:22|3750.11
18:33:23|3750.73
18:33:24|3750.69
18:33:25|3750.88
18:33:26|3750.88
18:33:27|3750.88
18:33:28|3750.62
18:33:29|3750.62
18:33:30|3750.45
18:33:31|3750.45
18:33:32|3750.77
18:33:33|3750.77
18:33:34|3750.59
18:33:35|3750.6
18:33:36|3750.6
18:33:37|3750.6
18:33:39|3750.6
18:33:39|3750.79
18:33:41|3750.57
18:33:41|3750.57
18:33:42|3750.57
18:33:44|3750.57
18:33:44|3750.57
18:33:45|3750.67
18:33:47|3750.61
18:33:47|3750.61
18:33:49|3750.48
18:33:50|3750.39
18:33:51|3750.3
18:33:52|3750.3
18:33:53|3750.3
18:33:54|3750.44
18:33:55|3750.7
18:33:57|3750.66
18:33:57|3750.59
18:34:00|3750.59
18:34:01|3750.46
18:34:01|3750.46
18:34:03|3750.46
18:34:04|3750.44
18:34:05|3750.33
18:34:05|3750.33
18:34:07|3750.33
18:34:08|3750.34
18:34:08|3750.34
18:34:10|3750.34
18:34:11|3750.74
18:34:12|3750.74
18:34:12|3750.74
18:34:14|3750.74
18:34:15|3750.74
18:34:16|3750.74
18:34:16|3750.74
18:34:18|3750.74
18:34:19|3750.74
18:34:20|3750.74
18:34:22|3750.74
18:34:22|3750.74
18:34:23|3750.74
18:34:24|3750.74
18:34:26|3750.64
18:34:26|3750.64
18:34:27|3750.51
18:34:29|3750.51
18:34:30|3751.66
18:34:30|3751.77
18:34:33|3751.71
18:34:34|3752.
18:34:34|3752.19
18:34:35|3751.66
18:34:36|3751.66
18:34:38|3751.66
18:34:39|3751.56
18:34:39|3751.37
18:34:40|3751.37
18:34:42|3751.61
18:34:43|3751.61
18:34:44|3750.55
18:34:44|3750.57
18:34:46|3750.43
18:34:47|3750.43
18:34:48|3750.43
18:34:49|3750.56
18:34:50|3750.78
18:34:51|3750.74
18:34:52|3750.86
18:34:53|3750.77
18:34:54|3750.77
18:34:55|3750.77
18:34:56|3750.84
18:34:58|3750.84
18:35:00|3751.01
18:35:02|3751.1
18:35:03|3751.1
18:35:04|3750.38
18:35:05|3750.27
18:35:06|3750.48
18:35:07|3750.48
18:35:08|3750.35
18:35:10|3750.35
18:35:10|3750.69
18:35:11|3750.69
18:35:12|3750.69
18:35:13|3750.04
18:35:14|3750.04
18:35:15|3750.06
18:35:17|3750.06
18:35:17|3750.18
18:35:18|3750.47
18:35:19|3750.29
18:35:20|3750.48
18:35:21|3750.48
18:35:22|3750.48
18:35:24|3750.48
18:35:24|3750.12
18:35:25|3749.83
18:35:27|3749.81
18:35:27|3749.59
18:35:29|3749.59
18:35:30|3749.59
18:35:31|3749.64
18:35:33|3749.58
18:35:33|3749.42
18:35:34|3749.31
18:35:35|3749.06
18:35:36|3749.11
18:35:38|3749.41
18:35:39|3749.55
18:35:40|3749.55
18:35:41|3749.04
18:35:42|3749.04
18:35:44|3749.49
18:35:45|3749.7
18:35:45|3749.7
18:35:46|3749.7
18:35:48|3749.73
18:35:48|3749.73
18:35:50|3749.64
18:35:50|3749.64
18:35:51|3749.64
18:35:52|3749.64
18:35:54|3749.64
18:35:54|3749.7
18:35:55|3749.7
18:35:56|3749.58
18:35:57|3749.58
18:35:58|3749.87
18:36:01|3749.8
18:36:02|3749.41
18:36:03|3749.9
18:36:04|3749.61
18:36:05|3749.61
18:36:06|3749.61
18:36:07|3749.79
18:36:08|3749.79
18:36:10|3749.79
18:36:11|3749.72
18:36:12|3750.15
18:36:13|3750.35
18:36:14|3750.35
18:36:15|3750.45
18:36:15|3750.45
18:36:17|3750.1
18:36:18|3750.07
18:36:19|3750.13
18:36:20|3749.8
18:36:22|3749.64
18:36:23|3749.64
18:36:23|3749.64
18:36:25|3749.64
18:36:26|3749.64
18:36:28|3749.54
18:36:29|3749.54
18:36:29|3749.25
18:36:30|3749.28
18:36:31|3749.03
18:36:32|3748.89
18:36:34|3748.9
18:36:35|3748.75
18:36:36|3748.57
18:36:36|3748.7
18:36:38|3748.65
18:36:38|3748.42
18:36:39|3748.42
18:36:41|3748.39
18:36:41|3748.59
18:36:43|3748.65
18:36:44|3748.65
18:36:45|3748.91
18:36:46|3748.91
18:36:47|3749.04
18:36:48|3749.04
18:36:49|3749.18
18:36:50|3749.18
18:36:51|3749.18
18:36:52|3749.18
18:36:53|3749.18
18:36:54|3749.14
18:36:55|3749.14
18:36:56|3749.14
18:36:57|3749.27
18:36:58|3749.27
18:37:00|3749.05
18:37:02|3748.99
18:37:02|3748.99
18:37:03|3749.04
18:37:05|3748.95
18:37:06|3749.34
18:37:07|3749.43
18:37:07|3749.54
18:37:09|3749.54
18:37:10|3749.05
18:37:10|3748.99
18:37:12|3748.99
18:37:13|3748.99
18:37:14|3748.81
18:37:14|3748.81
18:37:16|3748.81
18:37:17|3748.81
18:37:18|3748.95
18:37:19|3748.95
18:37:20|3748.95
18:37:21|3749.13
18:37:23|3749.34
18:37:23|3749.36
18:37:24|3749.54
18:37:25|3749.54
18:37:26|3749.54
18:37:27|3749.54
18:37:28|3749.54
18:37:29|3749.54
18:37:31|3750.01
18:37:32|3750.03
18:37:32|3750.37
18:37:33|3749.71
18:37:35|3749.71
18:37:36|3749.71
18:37:37|3750.9
18:37:37|3750.92
18:37:39|3750.77
18:37:40|3750.69
18:37:41|3750.65
18:37:42|3750.65
18:37:43|3750.65
18:37:44|3750.78
18:37:45|3750.86
18:37:46|3750.55
18:37:47|3751.
18:37:48|3750.85
18:37:49|3750.87
18:37:50|3750.88
18:37:51|3750.84
18:37:52|3750.7
18:37:53|3750.94
18:37:54|3750.88
18:37:55|3750.9
18:37:56|3750.9
18:37:57|3750.9
18:37:58|3750.92
18:37:59|3750.92
18:38:00|3750.92
18:38:01|3751.
18:38:02|3750.93
18:38:04|3750.6
18:38:05|3750.69
18:38:06|3750.69
18:38:07|3750.99
18:38:08|3750.99
18:38:08|3750.99
18:38:09|3750.83
18:38:11|3750.99
18:38:12|3750.98
18:38:13|3750.64
18:38:14|3750.83
18:38:15|3750.83
18:38:17|3750.72
18:38:18|3750.82
18:38:19|3750.82
18:38:20|3750.84
18:38:20|3750.74
18:38:22|3750.34
18:38:23|3750.34
18:38:24|3750.44
18:38:25|3750.5
18:38:26|3750.5
18:38:28|3750.53
18:38:28|3750.44
18:38:29|3749.91
18:38:31|3750.37
18:38:32|3750.37
18:38:32|3750.37
18:38:34|3750.6
18:38:35|3750.6
18:38:36|3750.6
18:38:37|3750.75
18:38:38|3750.91
18:38:39|3750.91
18:38:40|3750.91
18:38:41|3750.91
18:38:42|3750.91
18:38:43|3750.99
18:38:44|3750.93
18:38:45|3750.93
18:38:46|3750.93
18:38:47|3750.93
18:38:48|3750.93
18:38:49|3750.93
18:38:51|3750.93
18:38:52|3750.93
18:38:52|3750.32
18:38:53|3750.38
18:38:54|3750.34
18:38:55|3750.34
18:38:56|3750.34
18:38:58|3750.25
18:38:59|3750.27
18:39:00|3750.3
18:39:01|3750.3
18:39:02|3750.3
18:39:03|3750.3
18:39:04|3750.3
18:39:06|3750.3
18:39:06|3750.3
18:39:08|3750.3
18:39:09|3750.3
18:39:09|3750.3
18:39:10|3750.3
18:39:12|3750.3
18:39:13|3750.3
18:39:14|3750.64
18:39:15|3750.64
18:39:16|3750.64
18:39:17|3750.64
18:39:18|3750.64
18:39:19|3750.64
18:39:20|3750.64
18:39:21|3750.62
18:39:23|3750.62
18:39:23|3750.62
18:39:24|3750.62
18:39:26|3750.62
18:39:26|3751.48
18:39:27|3751.34
18:39:29|3751.37
18:39:29|3751.37
18:39:33|3751.25
18:39:33|3751.52
18:39:34|3751.52
18:39:35|3751.52
18:39:36|3751.2
18:39:37|3751.2
18:39:39|3751.07
18:39:40|3751.07
18:39:40|3751.07
18:39:41|3751.3
18:39:42|3750.9
18:39:44|3750.9
18:39:45|3750.95
18:39:46|3750.95
18:39:46|3750.95
18:39:47|3750.95
18:39:49|3750.95
18:39:49|3750.95
18:39:50|3751.32
18:39:52|3751.6
18:39:53|3751.61
18:39:54|3751.61
18:39:55|3751.61
18:39:56|3751.56
18:39:57|3751.89
18:39:58|3751.96
18:39:59|3751.94
18:40:00|3751.86
18:40:01|3751.86
18:40:02|3752.04
18:40:04|3751.75
18:40:05|3752.19
18:40:06|3752.32
18:40:06|3751.91
18:40:09|3751.91
18:40:10|3751.91
18:40:10|3751.91
18:40:11|3751.91
18:40:13|3751.91
18:40:14|3751.91
18:40:15|3751.97
18:40:16|3751.
18:40:17|3750.55
18:40:18|3750.55
18:40:19|3750.55
18:40:20|3750.95
18:40:21|3751.25
18:40:22|3751.4
18:40:23|3751.25
18:40:24|3751.17
18:40:25|3750.87
18:40:26|3750.87
18:40:27|3751.09
18:40:28|3751.09
18:40:29|3751.09
18:40:30|3751.09
18:40:31|3751.06
18:40:32|3751.06
18:40:33|3751.39
18:40:35|3751.35
18:40:35|3751.35
18:40:36|3750.92
18:40:37|3750.92
18:40:38|3750.92
18:40:39|3750.92
18:40:40|3750.92
18:40:41|3751.06
18:40:42|3750.87
18:40:43|3750.99
18:40:44|3750.88
18:40:45|3750.88
18:40:46|3750.71
18:40:48|3750.71
18:40:49|3750.71
18:40:50|3750.71
18:40:50|3750.79
18:40:51|3750.79
18:40:53|3750.79
18:40:54|3750.79
18:40:55|3750.79
18:40:55|3750.79
18:40:57|3750.79
18:40:57|3750.79
18:40:59|3750.79
18:41:00|3750.83
18:41:01|3750.66
18:41:02|3750.66
18:41:04|3750.65
18:41:05|3750.65
18:41:06|3750.1
18:41:08|3750.1
18:41:09|3750.1
18:41:09|3750.1
18:41:11|3750.09
18:41:13|3750.1
18:41:14|3750.19
18:41:14|3750.19
18:41:16|3750.23
18:41:17|3750.47
18:41:18|3750.47
18:41:18|3750.47
18:41:20|3750.47
18:41:21|3750.31
18:41:23|3750.36
18:41:23|3750.42
18:41:25|3750.35
18:41:26|3750.35
18:41:27|3750.35
18:41:29|3750.38
18:41:29|3750.39
18:41:30|3750.45
18:41:31|3750.45
18:41:32|3750.52
18:41:34|3750.52
18:41:34|3750.52
18:41:36|3750.52
18:41:37|3750.65
18:41:38|3750.97
18:41:39|3751.03
18:41:40|3750.86
18:41:41|3750.86
18:41:42|3750.79
18:41:43|3750.79
18:41:43|3750.95
18:41:46|3751.1
18:41:46|3751.06
18:41:47|3751.06
18:41:49|3751.01
18:41:50|3750.99
18:41:50|3751.03
18:41:52|3751.05
18:41:53|3751.05
18:41:54|3751.06
18:41:55|3751.13
18:41:56|3751.16
18:41:58|3751.27
18:41:58|3751.14
18:41:59|3751.14
18:42:00|3751.14
18:42:01|3751.21
18:42:03|3751.15
18:42:05|3751.05
18:42:06|3751.05
18:42:07|3750.75
18:42:09|3750.75
18:42:10|3750.75
18:42:11|3751.01
18:42:12|3751.01
18:42:13|3751.01
18:42:14|3751.01
18:42:14|3751.01
18:42:16|3751.01
18:42:16|3751.32
18:42:18|3751.32
18:42:19|3751.16
18:42:20|3751.16
18:42:21|3751.16
18:42:22|3751.16
18:42:23|3751.16
18:42:25|3751.16
18:42:26|3751.05
18:42:27|3751.05
18:42:27|3751.05
18:42:29|3751.05
18:42:29|3751.05
18:42:31|3751.05
18:42:32|3751.28
18:42:33|3751.25
18:42:34|3751.71
18:42:35|3751.75
18:42:36|3751.55
18:42:37|3751.55
18:42:38|3751.55
18:42:40|3751.55
18:42:40|3751.55
18:42:41|3751.55
18:42:43|3751.55
18:42:43|3751.55
18:42:45|3751.55
18:42:45|3751.55
18:42:46|3751.55
18:42:47|3751.55
18:42:49|3751.55
18:42:50|3751.55
18:42:52|3752.
18:42:53|3752.
18:42:54|3752.
18:42:55|3752.
18:42:56|3751.75
18:42:57|3751.96
18:42:58|3751.96
18:42:59|3751.96
18:43:00|3752.1
18:43:01|3752.06
18:43:02|3752.57
18:43:03|3752.22
18:43:04|3752.22
18:43:06|3752.22
18:43:07|3752.08
18:43:08|3752.08
18:43:09|3752.08
18:43:10|3751.98
18:43:11|3751.98
18:43:13|3752.03
18:43:14|3752.03
18:43:14|3752.03
18:43:16|3752.03
18:43:17|3752.01
18:43:18|3752.01
18:43:18|3752.05
18:43:20|3752.05
18:43:21|3752.05
18:43:22|3751.96
18:43:22|3752.05
18:43:25|3752.16
18:43:25|3752.16
18:43:27|3752.16
18:43:28|3752.16
18:43:29|3752.16
18:43:29|3752.2
18:43:31|3752.2
18:43:32|3752.2
18:43:33|3752.2
18:43:34|3752.2
18:43:35|3752.2
18:43:36|3752.25
18:43:38|3752.2
18:43:38|3752.2
18:43:40|3752.2
18:43:40|3752.2
18:43:41|3752.2
18:43:43|3752.2
18:43:44|3752.03
18:43:44|3752.03
18:43:45|3752.03
18:43:47|3752.03
18:43:47|3752.03
18:43:48|3752.01
18:43:50|3752.38
18:43:51|3752.25
18:43:52|3752.05
18:43:53|3752.05
18:43:54|3752.05
18:43:55|3752.05
18:43:56|3752.05
18:43:57|3752.05
18:43:58|3752.05
18:43:59|3751.92
18:44:00|3751.92
18:44:01|3751.92
18:44:02|3751.92
18:44:03|3751.96
18:44:05|3751.67
18:44:06|3751.63
18:44:06|3751.74
18:44:08|3751.74
18:44:08|3751.74
18:44:10|3752.07
18:44:11|3752.21
18:44:12|3752.21
18:44:13|3752.21
18:44:15|3752.21
18:44:17|3752.21
18:44:18|3752.21
18:44:19|3752.21
18:44:20|3751.94
18:44:20|3751.94
18:44:22|3751.94
18:44:23|3752.18
18:44:24|3752.18
18:44:25|3752.18
18:44:26|3752.18
18:44:27|3752.22
18:44:28|3752.04
18:44:29|3751.88
18:44:30|3751.88
18:44:31|3751.88
18:44:32|3751.88
18:44:33|3751.88
18:44:34|3751.88
18:44:35|3751.88
18:44:36|3751.88
18:44:37|3751.88
18:44:39|3751.88
18:44:39|3751.88
18:44:40|3751.88
18:44:41|3751.88
18:44:42|3752.17
18:44:43|3752.17
18:44:44|3752.32
18:44:45|3752.32
18:44:48|3751.8
18:44:49|3751.8
18:44:49|3751.8
18:44:51|3751.78
18:44:51|3752.08
18:44:53|3752.06
18:44:53|3751.75
18:44:55|3751.75
18:44:55|3751.7
18:44:57|3751.7
18:44:57|3751.75
18:44:59|3751.99
18:45:00|3751.99
18:45:01|3752.07
18:45:02|3751.66
18:45:02|3751.91
18:45:03|3752.16
18:45:05|3752.16
18:45:06|3752.16
18:45:07|3752.3
18:45:13|3752.3
18:45:13|3752.9
18:45:14|3752.9
18:45:15|3752.9
18:45:17|3752.61
18:45:18|3752.61
18:45:18|3752.61
18:45:20|3752.61
18:45:21|3752.61
18:45:23|3753.06
18:45:23|3753.06
18:45:24|3753.06
18:45:26|3753.06
18:45:26|3752.76
18:45:28|3752.76
18:45:29|3752.76
18:45:30|3752.76
18:45:30|3752.76
18:45:31|3752.76
18:45:33|3752.76
18:45:34|3752.79
18:45:35|3752.79
18:45:36|3752.67
18:45:37|3752.67
18:45:38|3752.63
18:45:39|3752.63
18:45:40|3752.63
18:45:40|3752.63
18:45:42|3752.8
18:45:43|3752.8
18:45:44|3752.8
18:45:45|3752.8
18:45:46|3752.8
18:45:47|3752.8
18:45:48|3752.8
18:45:49|3752.9
18:45:50|3752.9
18:45:51|3752.9
18:45:52|3752.9
18:45:54|3752.9
18:45:55|3753.26
18:45:55|3753.26
18:45:56|3753.26
18:45:58|3753.43
18:45:59|3753.29
18:45:59|3753.5
18:46:00|3753.58
18:46:02|3753.19
18:46:03|3752.96
18:46:04|3753.05
18:46:05|3753.06
18:46:06|3753.06
18:46:06|3753.06
18:46:08|3753.18
18:46:09|3753.18
18:46:10|3753.18
18:46:11|3753.18
18:46:13|3753.04
18:46:14|3753.04
18:46:15|3753.04
18:46:15|3753.04
18:46:16|3753.04
18:46:18|3753.04
18:46:20|3753.04
18:46:20|3753.04
18:46:21|3753.04
18:46:23|3753.04
18:46:23|3753.04
18:46:24|3753.5
18:46:26|3753.9
18:46:26|3753.9
18:46:27|3753.67
18:46:28|3753.67
18:46:29|3753.67
18:46:31|3753.67
18:46:31|3753.51
18:46:33|3754.2
18:46:33|3754.11
18:46:35|3754.11
18:46:35|3754.11
18:46:36|3754.11
18:46:37|3754.11
18:46:38|3753.99
18:46:40|3753.91
18:46:40|3753.91
18:46:42|3753.91
18:46:42|3753.91
18:46:43|3754.29
18:46:45|3754.29
18:46:45|3754.29
18:46:47|3754.29
18:46:48|3754.29
18:46:49|3754.29
18:46:50|3754.24
18:46:51|3754.24
18:46:52|3754.1
18:46:53|3754.1
18:46:54|3754.1
18:46:55|3754.1
18:46:56|3753.28
18:46:57|3753.28
18:46:58|3753.28
18:46:59|3753.7
18:47:00|3753.7
18:47:01|3753.7
18:47:02|3753.92
18:47:03|3753.92
18:47:05|3753.92
18:47:05|3753.83
18:47:06|3753.83
18:47:07|3753.83
18:47:09|3753.83
18:47:10|3753.65
18:47:11|3753.65
18:47:12|3754.14
18:47:13|3754.14
18:47:14|3754.14
18:47:15|3754.14
18:47:16|3753.81
18:47:17|3753.81
18:47:18|3754.09
18:47:19|3754.09
18:47:20|3754.09
18:47:21|3754.09
18:47:22|3754.09
18:47:23|3754.53
18:47:24|3754.53
18:47:26|3754.53
18:47:26|3754.53
18:47:28|3754.44
18:47:29|3754.69
18:47:29|3754.69
18:47:30|3754.38
18:47:33|3754.3
18:47:33|3754.3
18:47:35|3754.45
18:47:35|3754.45
18:47:36|3754.45
18:47:37|3754.45
18:47:39|3754.45
18:47:40|3754.51
18:47:40|3754.3
18:47:42|3754.3
18:47:43|3754.3
18:47:44|3754.48
18:47:45|3754.29
18:47:46|3754.29
18:47:47|3754.09
18:47:48|3754.09
18:47:49|3754.09
18:47:50|3754.21
18:47:51|3754.18
18:47:52|3753.86
18:47:53|3753.86
18:47:54|3753.86
18:47:55|3754.4
18:47:57|3754.56
18:47:57|3754.72
18:47:58|3754.84
18:48:00|3754.73
18:48:00|3754.6
18:48:01|3754.6
18:48:03|3754.4
18:48:04|3754.2
18:48:04|3754.2
18:48:05|3754.2
18:48:07|3754.5
18:48:08|3754.5
18:48:08|3754.5
18:48:11|3753.78
18:48:12|3753.78
18:48:13|3754.03
18:48:14|3754.03
18:48:15|3754.33
18:48:16|3754.33
18:48:17|3754.75
18:48:19|3754.75
18:48:19|3754.75
18:48:21|3754.75
18:48:22|3754.75
18:48:23|3754.75
18:48:23|3754.75
18:48:25|3754.71
18:48:25|3754.71
18:48:27|3754.71
18:48:28|3754.61
18:48:29|3754.61
18:48:30|3754.61
18:48:31|3754.61
18:48:33|3754.61
18:48:33|3754.61
18:48:34|3754.98
18:48:35|3755.01
18:48:36|3755.01
18:48:38|3754.81
18:48:38|3754.81
18:48:40|3754.81
18:48:40|3754.81
18:48:41|3754.81
18:48:43|3754.81
18:48:44|3754.81
18:48:45|3754.81
18:48:46|3754.81
18:48:47|3754.81
18:48:48|3755.02
18:48:49|3755.02
18:48:50|3755.02
18:48:51|3755.02
18:48:52|3755.05
18:48:53|3754.67
18:48:54|3754.67
18:48:55|3754.67
18:48:56|3754.67
18:48:57|3754.67
18:48:58|3755.29
18:48:59|3755.29
18:49:00|3755.29
18:49:02|3755.29
18:49:02|3755.29
18:49:03|3755.29
18:49:04|3755.29
18:49:05|3755.29
18:49:06|3755.29
18:49:07|3755.29
18:49:09|3755.16
18:49:09|3754.79
18:49:10|3754.85
18:49:11|3755.15
18:49:13|3755.15
18:49:15|3755.16
18:49:15|3755.1
18:49:17|3755.1
18:49:18|3755.28
18:49:18|3755.05
18:49:20|3755.05
18:49:21|3755.05
18:49:22|3755.05
18:49:23|3755.05
18:49:24|3754.71
18:49:25|3754.71
18:49:26|3756.8
18:49:27|3756.41
18:49:28|3756.
18:49:29|3755.6
18:49:31|3755.6
18:49:31|3755.69
18:49:33|3755.69
18:49:34|3755.9
18:49:34|3755.76
18:49:35|3755.71
18:49:36|3755.71
18:49:38|3756.14
18:49:38|3756.37
18:49:40|3755.77
18:49:40|3755.78
18:49:41|3755.78
18:49:42|3755.78
18:49:44|3755.78
18:49:44|3755.78
18:49:46|3755.72
18:49:47|3755.72
18:49:48|3755.72
18:49:49|3755.61
18:49:49|3755.64
18:49:51|3755.71
18:49:52|3755.77
18:49:52|3756.03
18:49:54|3756.03
18:49:55|3756.03
18:49:56|3756.03
18:49:57|3756.03
18:49:58|3756.03
18:49:59|3756.06
18:50:00|3755.89
18:50:01|3755.25
18:50:02|3755.25
18:50:03|3755.36
18:50:04|3755.36
18:50:06|3755.36
18:50:06|3754.97
18:50:07|3754.97
18:50:08|3754.72
18:50:09|3754.72
18:50:11|3754.72
18:50:12|3755.14
18:50:13|3755.19
18:50:14|3755.19
18:50:15|3755.17
18:50:16|3755.4
18:50:17|3755.34
18:50:19|3755.34
18:50:19|3755.1
18:50:21|3755.1
18:50:21|3755.36
18:50:23|3755.3
18:50:24|3755.3
18:50:25|3755.23
18:50:26|3755.23
18:50:27|3755.23
18:50:28|3755.23
18:50:28|3755.23
18:50:30|3755.23
18:50:31|3755.23
18:50:31|3755.23
18:50:33|3755.23
18:50:34|3754.9
18:50:35|3755.04
18:50:36|3755.04
18:50:37|3755.04
18:50:38|3754.4
18:50:39|3754.65
18:50:40|3754.5
18:50:41|3754.45
18:50:42|3754.83
18:50:44|3754.57
18:50:44|3754.57
18:50:45|3754.57
18:50:47|3754.51
18:50:48|3754.3
18:50:48|3754.3
18:50:49|3754.02
18:50:50|3756.42
18:50:51|3756.39
18:50:53|3756.43
18:50:54|3756.72
18:50:55|3756.84
18:50:55|3756.65
18:50:57|3756.59
18:50:57|3756.59
18:50:59|3756.6
18:51:00|3756.45
18:51:01|3756.42
18:51:02|3756.37
18:51:03|3756.36
18:51:04|3756.49
18:51:05|3756.05
18:51:06|3756.39
18:51:07|3756.39
18:51:08|3756.4
18:51:10|3756.4
18:51:10|3756.15
18:51:11|3756.69
18:51:13|3756.65
18:51:14|3756.65
18:51:15|3756.6
18:51:16|3756.78
18:51:18|3756.78
18:51:19|3756.65
18:51:20|3757.21
18:51:21|3756.8
18:51:22|3756.8
18:51:23|3756.8
18:51:24|3756.45
18:51:25|3756.4
18:51:26|3755.98
18:51:27|3755.98
18:51:28|3756.27
18:51:29|3755.91
18:51:30|3755.91
18:51:31|3755.91
18:51:32|3757.73
18:51:34|3757.73
18:51:35|3757.25
18:51:35|3757.25
18:51:36|3757.25
18:51:38|3757.05
18:51:39|3757.11
18:51:40|3756.65
18:51:41|3756.53
18:51:42|3756.53
18:51:44|3756.78
18:51:45|3756.78
18:51:45|3757.08
18:51:47|3757.4
18:51:48|3757.4
18:51:49|3756.95
18:51:50|3756.92
18:51:51|3756.95
18:51:52|3756.95
18:51:53|3756.95
18:51:54|3756.95
18:51:55|3756.95
18:51:56|3756.95
18:51:57|3756.95
18:51:58|3757.34
18:51:59|3757.34
18:52:00|3757.34
18:52:01|3757.34
18:52:03|3757.34
18:52:04|3756.67
18:52:05|3756.8
18:52:06|3756.8
18:52:07|3756.8
18:52:08|3756.8
18:52:09|3756.76
18:52:10|3756.77
18:52:11|3756.77
18:52:12|3756.2
18:52:13|3756.19
18:52:14|3756.19
18:52:15|3756.37
18:52:16|3756.36
18:52:18|3756.1
18:52:19|3756.1
18:52:20|3756.1
18:52:21|3756.1
18:52:22|3755.24
18:52:23|3755.24
18:52:24|3754.97
18:52:26|3754.51
18:52:26|3754.73
18:52:27|3754.66
18:52:28|3754.36
18:52:30|3754.42
18:52:31|3754.44
18:52:32|3754.51
18:52:34|3754.08
18:52:34|3754.51
18:52:36|3754.51
18:52:37|3754.51
18:52:38|3754.51
18:52:38|3754.77
18:52:40|3754.77
18:52:40|3754.78
18:52:41|3754.78
18:52:42|3754.8
18:52:44|3755.05
18:52:45|3755.01
18:52:46|3755.01
18:52:47|3755.01
18:52:48|3755.01
18:52:49|3755.01
18:52:50|3755.01
18:52:52|3755.01
18:52:52|3755.01
18:52:53|3755.01
18:52:54|3755.01
18:52:56|3755.01
18:52:56|3755.01
18:52:57|3754.84
18:52:58|3754.89
18:52:59|3754.89
18:53:01|3754.89
18:53:01|3754.89
18:53:02|3754.84
18:53:04|3754.71
18:53:05|3754.93
18:53:06|3754.93
18:53:07|3755.09
18:53:09|3755.09
18:53:10|3754.91
18:53:11|3756.92
18:53:12|3757.
18:53:13|3757.6
18:53:14|3757.29
18:53:16|3757.25
18:53:17|3757.31
18:53:18|3757.3
18:53:19|3757.38
18:53:21|3757.43
18:53:22|3757.54
18:53:23|3757.46
18:53:24|3757.45
18:53:25|3757.52
18:53:25|3757.44
18:53:26|3757.44
18:53:28|3757.47
18:53:29|3757.41
18:53:30|3757.5
18:53:31|3757.5
18:53:32|3757.43
18:53:33|3757.43
18:53:34|3757.5
18:53:35|3757.5
18:53:36|3757.5
18:53:37|3757.5
18:53:39|3757.5
18:53:40|3757.5
18:53:41|3757.5
18:53:41|3757.26
18:53:43|3757.27
18:53:44|3757.27
18:53:44|3757.37
18:53:46|3757.37
18:53:46|3757.37
18:53:48|3757.37
18:53:49|3757.37
18:53:49|3757.37
18:53:50|3757.37
18:53:52|3757.37
18:53:53|3757.37
18:53:54|3757.37
18:53:55|3757.22
18:53:56|3757.14
18:53:56|3757.14
18:53:58|3757.14
18:53:59|3757.14
18:54:00|3757.32
18:54:01|3757.1
18:54:02|3757.1
18:54:03|3756.6
18:54:04|3756.4
18:54:05|3756.4
18:54:06|3756.57
18:54:07|3756.57
18:54:08|3756.57
18:54:12|3756.57
18:54:12|3759.4
18:54:13|3759.27
18:54:14|3759.27
18:54:17|3759.54
18:54:17|3759.54
18:54:18|3759.28
18:54:20|3759.31
18:54:21|3759.28
18:54:23|3758.75
18:54:23|3758.5
18:54:24|3758.39
18:54:25|3758.34
18:54:26|3758.31
18:54:28|3757.96
18:54:29|3757.93
18:54:30|3757.98
18:54:31|3757.85
18:54:32|3757.85
18:54:33|3757.85
18:54:34|3758.13
18:54:35|3758.13
18:54:36|3758.13
18:54:37|3757.85
18:54:38|3758.7
18:54:39|3758.71
18:54:40|3759.27
18:54:42|3759.41
18:54:43|3759.41
18:54:44|3759.2
18:54:44|3759.2
18:54:46|3759.61
18:54:47|3759.4
18:54:48|3759.29
18:54:49|3759.61
18:54:50|3760.08
18:54:51|3759.71
18:54:52|3759.61
18:54:53|3759.61
18:54:54|3759.11
18:54:55|3759.
18:54:56|3759.
18:54:57|3759.
18:54:58|3759.
18:54:59|3758.67
18:55:00|3758.67
18:55:01|3758.67
18:55:02|3758.67
18:55:03|3759.51
18:55:04|3759.51
18:55:05|3759.51
18:55:06|3759.51
18:55:07|3759.69
18:55:09|3759.7
18:55:09|3759.7
18:55:11|3759.16
18:55:11|3759.35
18:55:12|3759.35
18:55:13|3759.4
18:55:14|3759.5
18:55:15|3759.78
18:55:17|3759.78
18:55:19|3758.8
18:55:20|3758.21
18:55:21|3757.76
18:55:22|3757.76
18:55:23|3757.76
18:55:24|3757.76
18:55:25|3757.83
18:55:26|3757.83
18:55:27|3758.03
18:55:28|3758.03
18:55:30|3758.03
18:55:31|3758.03
18:55:31|3757.24
18:55:33|3757.11
18:55:33|3757.54
18:55:34|3758.04
18:55:35|3758.18
18:55:36|3758.18
18:55:38|3758.05
18:55:38|3758.05
18:55:39|3758.21
18:55:41|3758.21
18:55:41|3757.84
18:55:42|3757.96
18:55:44|3758.34
18:55:45|3758.34
18:55:45|3758.13
18:55:47|3758.13
18:55:48|3758.07
18:55:49|3758.07
18:55:50|3758.07
18:55:50|3758.07
18:55:52|3758.07
18:55:53|3758.11
18:55:54|3758.11
18:55:54|3758.11
18:55:56|3757.92
18:55:56|3757.95
18:55:57|3758.15
18:55:58|3758.15
18:56:00|3757.95
18:56:01|3757.95
18:56:03|3757.95
18:56:03|3758.15
18:56:04|3758.15
18:56:05|3758.15
18:56:06|3758.15
18:56:08|3758.36
18:56:08|3758.63
18:56:10|3758.31
18:56:10|3759.4
18:56:12|3759.3
18:56:13|3759.5
18:56:13|3759.13
18:56:15|3759.13
18:56:15|3759.79
18:56:17|3759.95
18:56:19|3759.7
18:56:19|3759.58
18:56:20|3759.48
18:56:21|3759.5
18:56:22|3759.08
18:56:23|3759.08
18:56:25|3759.04
18:56:26|3759.04
18:56:27|3758.36
18:56:29|3758.3
18:56:30|3758.3
18:56:31|3759.
18:56:32|3758.87
18:56:33|3759.08
18:56:35|3759.26
18:56:35|3759.38
18:56:37|3759.29
18:56:38|3759.51
18:56:39|3759.46
18:56:40|3759.46
18:56:41|3759.64
18:56:42|3759.69
18:56:43|3760.
18:56:45|3759.74
18:56:45|3759.45
18:56:46|3759.45
18:56:47|3759.42
18:56:48|3759.42
18:56:50|3759.46
18:56:51|3759.33
18:56:52|3759.54
18:56:53|3761.13
18:56:55|3761.41
18:56:55|3761.2
18:56:56|3761.04
18:56:58|3760.82
18:56:58|3760.44
18:56:59|3760.58
18:57:01|3760.68
18:57:01|3760.3
18:57:03|3760.15
18:57:03|3759.93
18:57:05|3760.74
18:57:06|3760.88
18:57:07|3760.58
18:57:08|3760.58
18:57:08|3760.52
18:57:10|3760.49
18:57:11|3760.76
18:57:11|3760.57
18:57:12|3760.27
18:57:14|3759.93
18:57:15|3760.16
18:57:16|3759.91
18:57:16|3759.8
18:57:18|3759.6
18:57:20|3759.44
18:57:20|3759.44
18:57:21|3759.38
18:57:23|3759.38
18:57:24|3759.15
18:57:25|3759.08
18:57:26|3759.07
18:57:27|3759.45
18:57:28|3759.23
18:57:28|3759.23
18:57:30|3758.92
18:57:31|3759.02
18:57:32|3759.09
18:57:33|3758.92
18:57:34|3759.01
18:57:35|3758.95
18:57:37|3758.95
18:57:38|3758.81
18:57:38|3758.81
18:57:40|3758.71
18:57:41|3758.53
18:57:42|3758.53
18:57:42|3758.49
18:57:43|3758.64
18:57:45|3758.78
18:57:45|3758.89
18:57:46|3758.89
18:57:47|3758.89
18:57:49|3758.81
18:57:49|3758.72
18:57:50|3759.1
18:57:51|3759.43
18:57:53|3759.27
18:57:54|3759.54
18:57:55|3759.54
18:57:55|3759.54
18:57:57|3759.54
18:57:58|3759.26
18:57:58|3759.25
18:58:00|3759.34
18:58:01|3758.86
18:58:01|3758.86
18:58:02|3758.74
18:58:04|3759.05
18:58:05|3759.05
18:58:05|3758.43
18:58:07|3758.49
18:58:08|3758.41
18:58:08|3758.41
18:58:10|3758.41
18:58:10|3758.41
18:58:12|3758.85
18:58:13|3758.69
18:58:14|3758.73
18:58:15|3758.85
18:58:16|3758.84
18:58:17|3758.84
18:58:18|3758.68
18:58:19|3758.68
18:58:21|3758.4
18:58:21|3758.4
18:58:22|3758.4
18:58:25|3759.14
18:58:26|3758.98
18:58:27|3759.15
18:58:28|3759.05
18:58:29|3758.82
18:58:30|3758.82
18:58:32|3758.82
18:58:33|3758.82
18:58:34|3759.
18:58:35|3759.
18:58:35|3759.07
18:58:37|3759.05
18:58:37|3759.05
18:58:39|3758.93
18:58:41|3758.93
18:58:42|3758.93
18:58:43|3758.99
18:58:44|3759.01
18:58:45|3759.01
18:58:46|3759.09
18:58:48|3759.09
18:58:49|3759.09
18:58:49|3758.11
18:58:50|3758.11
18:58:51|3758.11
18:58:52|3758.67
18:58:54|3758.45
18:58:55|3758.59
18:58:56|3758.59
18:58:57|3758.59
18:58:58|3758.7
18:58:59|3758.7
18:59:00|3758.7
18:59:01|3758.74
18:59:02|3758.74
18:59:02|3759.01
18:59:04|3759.01
18:59:05|3759.12
18:59:06|3759.14
18:59:08|3759.14
18:59:08|3759.07
18:59:09|3758.99
18:59:10|3758.99
18:59:12|3758.99
18:59:12|3758.99
18:59:14|3758.99
18:59:14|3758.99
18:59:16|3758.99
18:59:17|3758.99
18:59:17|3758.99
18:59:18|3758.99
18:59:19|3758.99
18:59:21|3758.86
18:59:23|3758.86
18:59:24|3758.86
18:59:25|3758.86
18:59:25|3758.86
18:59:26|3758.86
18:59:27|3760.02
18:59:29|3759.48
18:59:30|3759.6
18:59:30|3759.47
18:59:32|3759.47
18:59:33|3759.13
18:59:34|3758.96
18:59:35|3758.55
18:59:37|3758.55
18:59:38|3759.2
18:59:39|3759.2
18:59:40|3760.99
18:59:42|3760.7
18:59:43|3760.52
18:59:43|3760.5
18:59:45|3760.62
18:59:45|3760.62
18:59:47|3760.63
18:59:47|3760.63
18:59:48|3760.66
18:59:50|3760.66
18:59:50|3760.66
18:59:52|3760.66
18:59:53|3760.8
18:59:55|3761.27
18:59:55|3761.13
18:59:56|3761.5
18:59:58|3761.52
18:59:58|3761.2
18:59:59|3761.34
19:00:00|3761.49
19:00:02|3761.67
19:00:04|3761.39
19:00:04|3761.17
19:00:05|3761.24
19:00:07|3761.11
19:00:08|3761.36
19:00:09|3760.72
19:00:10|3760.58
19:00:11|3760.61
19:00:12|3760.49
19:00:13|3760.69
19:00:14|3761.03
19:00:15|3761.04
19:00:17|3761.19
19:00:17|3760.88
19:00:18|3760.88
19:00:19|3760.26
19:00:20|3760.42
19:00:21|3760.45
19:00:22|3760.38
19:00:24|3760.4
19:00:26|3760.2
19:00:27|3760.2
19:00:28|3760.2
19:00:29|3760.2
19:00:30|3760.2
19:00:31|3760.2
19:00:31|3759.88
19:00:33|3759.88
19:00:35|3759.88
19:00:36|3759.52
19:00:36|3759.83
19:00:38|3759.52
19:00:39|3759.7
19:00:40|3759.7
19:00:41|3759.33
19:00:42|3759.51
19:00:43|3759.51
19:00:44|3759.75
19:00:45|3759.8
19:00:46|3759.8
19:00:47|3759.61
19:00:48|3759.4
19:00:49|3759.4
19:00:51|3759.4
19:00:51|3759.15
19:00:52|3759.15
19:00:53|3759.3
19:00:55|3759.3
19:00:56|3759.34
19:00:56|3759.35
19:00:57|3759.79
19:00:59|3760.13
19:00:59|3759.8
19:01:00|3759.8
19:01:01|3759.59
19:01:02|3760.
19:01:03|3760.
19:01:05|3760.
19:01:05|3759.92
19:01:06|3760.06
19:01:08|3760.14
19:01:09|3760.22
19:01:10|3760.45
19:01:11|3760.63
19:01:12|3760.56
19:01:12|3760.56
19:01:14|3760.78
19:01:14|3760.78
19:01:15|3760.62
19:01:17|3760.99
19:01:17|3760.68
19:01:19|3760.48
19:01:20|3760.48
19:01:21|3760.41
19:01:22|3760.36
19:01:23|3760.41
19:01:24|3760.1
19:01:25|3759.97
19:01:27|3760.09
19:01:28|3760.09
19:01:28|3760.24
19:01:30|3759.99
19:01:31|3759.99
19:01:32|3759.99
19:01:34|3759.92
19:01:35|3759.95
19:01:35|3760.05
19:01:36|3760.24
19:01:37|3760.41
19:01:39|3760.1
19:01:39|3760.1
19:01:40|3760.
19:01:41|3760.
19:01:42|3760.
19:01:44|3760.2
19:01:46|3760.32
19:01:47|3760.14
19:01:48|3760.14
19:01:48|3760.13
19:01:49|3760.13
19:01:51|3760.13
19:01:51|3760.13
19:01:53|3760.13
19:01:53|3760.13
19:01:54|3760.26
19:01:55|3760.26
19:01:56|3760.26
19:01:58|3760.26
19:01:58|3760.17
19:01:59|3760.26
19:02:00|3760.08
19:02:01|3759.99
19:02:02|3759.99
19:02:03|3760.07
19:02:05|3760.07
19:02:06|3760.07
19:02:07|3760.09
19:02:09|3760.14
19:02:09|3760.19
19:02:11|3760.19
19:02:11|3760.19
19:02:13|3760.19
19:02:13|3760.19
19:02:15|3760.9
19:02:15|3760.78
19:02:17|3760.6
19:02:17|3760.6
19:02:19|3760.6
19:02:20|3760.6
19:02:21|3760.6
19:02:21|3760.68
19:02:23|3760.78
19:02:25|3760.6
19:02:26|3760.84
19:02:28|3760.14
19:02:29|3760.02
19:02:31|3760.02
19:02:32|3759.9
19:02:33|3759.9
19:02:34|3760.01
19:02:34|3760.01
19:02:36|3760.01
19:02:38|3760.01
19:02:39|3759.26
19:02:39|3759.78
19:02:41|3760.
19:02:42|3760.06
19:02:43|3760.06
19:02:44|3760.06
19:02:45|3760.06
19:02:47|3760.06
19:02:47|3760.53
19:02:48|3760.28
19:02:50|3760.24
19:02:51|3760.19
19:02:52|3760.19
19:02:53|3760.19
19:02:54|3759.94
19:02:55|3759.94
19:02:57|3760.26
19:02:58|3760.58
19:02:58|3760.65
19:02:59|3760.45
19:03:01|3760.56
19:03:01|3760.01
19:03:03|3760.4
19:03:04|3761.21
19:03:05|3761.17
19:03:06|3761.17
19:03:07|3761.21
19:03:08|3761.23
19:03:09|3761.66
19:03:10|3762.51
19:03:12|3764.14
19:03:12|3764.15
19:03:14|3763.84
19:03:15|3763.52
19:03:15|3763.19
19:03:16|3762.43
19:03:17|3762.44
19:03:18|3762.6
19:03:19|3763.54
19:03:20|3763.54
19:03:21|3764.31
19:03:23|3764.32
19:03:23|3764.28
19:03:25|3764.15
19:03:26|3763.86
19:03:28|3763.62
19:03:29|3763.59
19:03:30|3763.38
19:03:32|3763.46
19:03:32|3763.4
19:03:34|3763.4
19:03:34|3762.77
19:03:36|3762.77
19:03:37|3762.87
19:03:38|3762.65
19:03:39|3762.45
19:03:40|3762.
19:03:41|3762.39
19:03:42|3762.21
19:03:43|3762.
19:03:44|3762.25
19:03:45|3761.87
19:03:46|3761.86
19:03:47|3761.86
19:03:48|3762.19
19:03:49|3762.19
19:03:50|3762.11
19:03:51|3761.8
19:03:53|3761.79
19:03:53|3761.26
19:03:54|3761.38
19:03:55|3761.37
19:03:56|3761.8
19:03:57|3761.56
19:03:58|3761.8
19:03:59|3761.74
19:04:00|3761.86
19:04:02|3761.
19:04:03|3760.49
19:04:04|3760.49
19:04:06|3760.44
19:04:06|3760.4
19:04:07|3760.45
19:04:09|3760.45
19:04:09|3759.8
19:04:11|3759.91
19:04:12|3759.82
19:04:13|3759.86
19:04:13|3759.86
19:04:15|3760.01
19:04:16|3759.91
19:04:16|3759.51
19:04:17|3759.51
19:04:18|3759.52
19:04:19|3759.52
19:04:21|3759.67
19:04:22|3759.59
19:04:22|3759.7
19:04:23|3759.36
19:04:25|3759.52
19:04:27|3759.81
19:04:28|3759.81
19:04:30|3759.65
19:04:30|3759.65
19:04:32|3759.65
19:04:33|3759.65
19:04:34|3759.7
19:04:36|3759.74
19:04:36|3759.74
19:04:37|3759.57
19:04:39|3759.57
19:04:40|3759.5
19:04:41|3759.5
19:04:42|3759.7
19:04:43|3759.61
19:04:44|3760.11
19:04:44|3760.15
19:04:45|3759.95
19:04:47|3760.3
19:04:49|3760.4
19:04:49|3760.26
19:04:50|3760.26
19:04:52|3760.26
19:04:52|3760.13
19:04:53|3760.2
19:04:54|3760.2
19:04:56|3760.2
19:04:57|3760.2
19:04:57|3760.2
19:05:00|3760.2
19:05:00|3760.2
19:05:01|3760.16
19:05:02|3760.01
19:05:03|3760.32
19:05:05|3760.28
19:05:05|3760.07
19:05:07|3760.2
19:05:07|3760.2
19:05:09|3760.2
19:05:09|3760.2
19:05:10|3760.56
19:05:11|3760.79
19:05:13|3760.21
19:05:13|3760.21
19:05:14|3760.31
19:05:16|3760.2
19:05:17|3760.49
19:05:18|3760.64
19:05:18|3760.54
19:05:20|3760.68
19:05:20|3760.68
19:05:22|3760.68
19:05:23|3760.68
19:05:24|3760.56
19:05:25|3760.65
19:05:26|3760.65
19:05:28|3761.3
19:05:28|3761.26
19:05:29|3761.17
19:05:30|3761.05
19:05:32|3761.53
19:05:32|3761.59
19:05:34|3761.6
19:05:35|3761.87
19:05:35|3761.87
19:05:37|3761.41
19:05:37|3761.13
19:05:39|3761.35
19:05:40|3761.39
19:05:41|3761.39
19:05:42|3761.46
19:05:43|3761.49
19:05:44|3761.44
19:05:45|3761.44
19:05:46|3761.93
19:05:48|3761.78
19:05:48|3761.78
19:05:49|3761.95
19:05:50|3762.02
19:05:51|3762.02
19:05:53|3762.05
19:05:53|3762.3
19:05:55|3762.5
19:05:56|3762.54
19:05:57|3762.54
19:05:58|3762.39
19:05:59|3762.39
19:06:00|3762.49
19:06:01|3762.24
19:06:02|3762.49
19:06:02|3762.59
19:06:04|3762.86
19:06:05|3762.6
19:06:06|3762.97
19:06:07|3762.84
19:06:08|3763.14
19:06:09|3763.15
19:06:10|3762.96
19:06:11|3762.95
19:06:12|3762.95
19:06:14|3763.11
19:06:14|3762.91
19:06:15|3763.24
19:06:17|3763.43
19:06:17|3763.13
19:06:18|3762.75
19:06:19|3763.
19:06:20|3763.
19:06:21|3763.19
19:06:23|3763.48
19:06:24|3763.95
19:06:25|3763.99
19:06:25|3763.56
19:06:27|3763.56
19:06:27|3763.49
19:06:29|3763.6
19:06:31|3763.52
19:06:31|3763.77
19:06:32|3763.68
19:06:33|3763.64
19:06:35|3763.85
19:06:35|3763.85
19:06:36|3763.85
19:06:38|3763.65
19:06:39|3763.86
19:06:39|3763.35
19:06:41|3762.93
19:06:41|3762.95
19:06:43|3763.05
19:06:44|3763.05
19:06:45|3763.05
19:06:46|3763.05
19:06:47|3763.05
19:06:49|3763.05
19:06:49|3763.05
19:06:50|3763.05
19:06:51|3763.05
19:06:52|3763.08
19:06:53|3763.08
19:06:54|3763.11
19:06:55|3763.21
19:06:57|3763.3
19:06:57|3763.3
19:06:59|3763.22
19:07:00|3763.23
19:07:01|3763.15
19:07:02|3763.15
19:07:03|3763.8
19:07:04|3763.28
19:07:05|3763.28
19:07:06|3762.36
19:07:07|3762.36
19:07:08|3762.79
19:07:09|3763.14
19:07:10|3762.51
19:07:12|3762.78
19:07:12|3762.78
19:07:14|3762.78
19:07:14|3762.78
19:07:16|3762.78
19:07:17|3762.78
19:07:18|3763.32
19:07:19|3763.1
19:07:20|3763.14
19:07:21|3763.13
19:07:22|3763.13
19:07:23|3763.17
19:07:24|3763.19
19:07:25|3762.78
19:07:26|3762.68
19:07:27|3762.68
19:07:28|3762.68
19:07:29|3762.68
19:07:31|3762.68
19:07:32|3762.68
19:07:33|3762.52
19:07:35|3762.
19:07:36|3762.32
19:07:36|3761.91
19:07:37|3761.91
19:07:39|3761.64
19:07:40|3761.7
19:07:41|3762.18
19:07:43|3762.71
19:07:44|3762.71
19:07:44|3762.77
19:07:45|3762.77
19:07:46|3762.77
19:07:47|3762.77
19:07:48|3762.77
19:07:49|3762.77
19:07:50|3762.77
19:07:52|3762.77
19:07:52|3762.57
19:07:53|3762.57
19:07:54|3762.45
19:07:56|3762.74
19:07:57|3762.6
19:07:58|3760.81
19:07:58|3760.66
19:08:00|3760.57
19:08:01|3760.65
19:08:01|3760.59
19:08:03|3760.49
19:08:05|3759.96
19:08:05|3760.55
19:08:06|3760.58
19:08:07|3760.58
19:08:08|3760.47
19:08:09|3760.7
19:08:10|3760.7
19:08:11|3760.7
19:08:12|3760.31
19:08:13|3760.41
19:08:14|3760.38
19:08:16|3760.46
19:08:16|3760.26
19:08:17|3760.59
19:08:18|3760.55
19:08:20|3760.65
19:08:20|3760.84
19:08:21|3761.01
19:08:23|3761.24
19:08:23|3761.
19:08:25|3760.95
19:08:26|3760.94
19:08:27|3760.24
19:08:28|3760.15
19:08:28|3759.89
19:08:31|3760.09
19:08:31|3760.32
19:08:33|3759.4
19:08:34|3759.25
19:08:35|3759.4
19:08:37|3759.22
19:08:38|3759.33
19:08:39|3759.
19:08:40|3759.
19:08:40|3759.
19:08:41|3759.45
19:08:43|3759.37
19:08:44|3759.5
19:08:45|3759.4
19:08:46|3759.34
19:08:47|3759.46
19:08:48|3759.42
19:08:49|3759.85
19:08:50|3759.87
19:08:51|3759.65
19:08:52|3760.68
19:08:53|3761.12
19:08:55|3760.92
19:08:56|3760.99
19:08:56|3760.99
19:08:58|3761.07
19:08:59|3761.61
19:09:01|3761.26
19:09:01|3762.02
19:09:03|3762.19
19:09:03|3762.01
19:09:05|3762.01
19:09:05|3761.6
19:09:06|3761.99
19:09:07|3761.99
19:09:08|3762.92
19:09:09|3762.32
19:09:10|3762.35
19:09:12|3762.35
19:09:13|3762.2
19:09:14|3763.72
19:09:15|3763.72
19:09:16|3762.79
19:09:17|3764.26
19:09:18|3764.28
19:09:19|3764.18
19:09:19|3765.67
19:09:21|3765.21
19:09:22|3765.45
19:09:23|3765.21
19:09:24|3765.17
19:09:25|3765.25
19:09:26|3764.96
19:09:27|3764.21
19:09:28|3764.21
19:09:29|3764.13
19:09:30|3764.59
19:09:31|3764.64
19:09:33|3764.46
19:09:34|3764.51
19:09:35|3764.67
19:09:36|3764.25
19:09:37|3764.58
19:09:37|3764.59
19:09:39|3764.02
19:09:40|3764.08
19:09:41|3764.25
19:09:42|3764.25
19:09:44|3764.27
19:09:45|3764.08
19:09:46|3764.61
19:09:47|3764.77
19:09:48|3764.82
19:09:49|3764.55
19:09:50|3764.55
19:09:51|3764.98
19:09:52|3764.95
19:09:53|3764.95
19:09:54|3763.93
19:09:55|3764.17
19:09:57|3763.59
19:09:58|3763.59
19:09:59|3763.79
19:10:01|3763.79
19:10:01|3763.61
19:10:03|3763.63
19:10:04|3763.45
19:10:06|3763.41
19:10:07|3763.28
19:10:08|3763.28
19:10:08|3763.39
19:10:10|3763.72
19:10:11|3763.54
19:10:12|3763.54
19:10:13|3763.54
19:10:14|3764.48
19:10:15|3764.5
19:10:16|3764.58
19:10:17|3764.78
19:10:18|3764.42
19:10:19|3764.29
19:10:20|3764.65
19:10:22|3765.34
19:10:22|3764.86
19:10:23|3764.74
19:10:24|3764.59
19:10:25|3764.86
19:10:26|3764.8
19:10:28|3764.61
19:10:28|3764.68
19:10:29|3764.66
19:10:30|3764.88
19:10:31|3764.65
19:10:33|3764.65
19:10:33|3764.48
19:10:35|3764.38
19:10:36|3764.38
19:10:38|3764.79
19:10:39|3764.85
19:10:40|3765.56
19:10:41|3765.69
19:10:42|3765.69
19:10:43|3765.22
19:10:44|3765.48
19:10:45|3765.46
19:10:46|3765.34
19:10:47|3765.32
19:10:49|3765.32
19:10:49|3765.11
19:10:51|3765.18
19:10:52|3765.17
19:10:53|3765.08
19:10:54|3765.39
19:10:55|3765.1
19:10:56|3764.65
19:10:57|3764.65
19:10:58|3764.65
19:10:59|3764.85
19:11:00|3765.14
19:11:02|3764.92
19:11:03|3764.83
19:11:04|3764.94
19:11:05|3765.08
19:11:06|3765.08
19:11:07|3764.85
19:11:08|3764.85
19:11:09|3764.54
19:11:11|3765.
19:11:12|3765.53
19:11:12|3765.58
19:11:13|3766.01
19:11:14|3766.36
19:11:16|3766.43
19:11:17|3766.28
19:11:18|3765.89
19:11:19|3765.75
19:11:20|3765.75
19:11:21|3765.21
19:11:22|3765.33
19:11:23|3765.44
19:11:24|3765.44
19:11:25|3765.69
19:11:26|3765.69
19:11:27|3765.69
19:11:28|3765.76
19:11:29|3765.65
19:11:30|3765.65
19:11:31|3765.98
19:11:32|3766.
19:11:33|3766.07
19:11:34|3765.76
19:11:35|3765.78
19:11:36|3765.63
19:11:38|3765.65
19:11:39|3765.6
19:11:39|3765.5
19:11:40|3765.36
19:11:42|3765.37
19:11:45|3765.52
19:11:46|3765.72
19:11:47|3765.63
19:11:48|3765.63
19:11:49|3765.42
19:11:51|3765.75
19:11:51|3765.98
19:11:52|3766.3
19:11:53|3766.05
19:11:55|3766.19
19:11:56|3766.26
19:11:56|3766.02
19:11:58|3765.73
19:11:58|3765.78
19:11:59|3765.78
19:12:01|3765.31
19:12:02|3765.31
19:12:03|3765.3
19:12:04|3765.14
19:12:05|3765.22
19:12:07|3764.82
19:12:07|3765.64
19:12:08|3765.79
19:12:09|3765.69
19:12:10|3765.75
19:12:12|3766.02
19:12:13|3766.02
19:12:13|3765.63
19:12:14|3765.22
19:12:16|3765.22
19:12:17|3765.22
19:12:17|3765.43
19:12:18|3765.49
19:12:20|3765.49
19:12:21|3765.2
19:12:21|3765.5
19:12:23|3765.93
19:12:23|3765.78
19:12:25|3765.42
19:12:26|3765.74
19:12:26|3765.74
19:12:28|3765.74
19:12:29|3765.74
19:12:30|3765.23
19:12:31|3764.99
19:12:32|3764.99
19:12:33|3764.97
19:12:34|3765.09
19:12:36|3765.24
19:12:36|3765.32
19:12:39|3765.32
19:12:40|3765.57
19:12:41|3765.57
19:12:42|3765.45
19:12:43|3765.45
19:12:44|3765.34
19:12:45|3765.34
19:12:47|3765.34
19:12:48|3765.46
19:12:49|3765.46
19:12:50|3765.2
19:12:51|3765.2
19:12:52|3765.32
19:12:53|3765.32
19:12:54|3765.64
19:12:55|3765.65
19:12:56|3765.65
19:12:58|3765.38
19:12:59|3765.38
19:12:59|3765.38
19:13:00|3765.38
19:13:02|3765.38
19:13:02|3765.76
19:13:04|3765.59
19:13:04|3765.59
19:13:06|3765.23
19:13:06|3765.01
19:13:08|3765.01
19:13:09|3765.01
19:13:10|3765.01
19:13:10|3765.19
19:13:11|3765.19
19:13:13|3765.19
19:13:14|3765.15
19:13:15|3765.15
19:13:15|3766.2
19:13:17|3766.61
19:13:18|3766.78
19:13:19|3766.58
19:13:20|3766.3
19:13:21|3766.4
19:13:21|3766.62
19:13:23|3766.92
19:13:24|3766.95
19:13:25|3766.52
19:13:26|3766.52
19:13:27|3766.52
19:13:28|3766.52
19:13:29|3766.52
19:13:30|3766.36
19:13:31|3766.36
19:13:32|3766.36
19:13:33|3766.57
19:13:34|3766.55
19:13:36|3766.56
19:13:37|3766.56
19:13:37|3766.56
19:13:39|3766.54
19:13:40|3766.55
19:13:40|3766.55
19:13:42|3766.73
19:13:43|3766.51
19:13:45|3766.97
19:13:46|3767.33
19:13:46|3767.35
19:13:47|3766.99
19:13:48|3767.18
19:13:50|3766.93
19:13:51|3767.27
19:13:52|3766.96
19:13:53|3766.96
19:13:54|3766.96
19:13:54|3767.5
19:13:55|3767.57
19:13:57|3767.64
19:13:57|3767.56
19:13:59|3767.56
19:14:00|3767.66
19:14:02|3767.66
19:14:03|3767.5
19:14:03|3766.67
19:14:04|3766.23
19:14:05|3765.94
19:14:07|3766.07
19:14:07|3765.93
19:14:08|3765.93
19:14:09|3766.24
19:14:10|3766.24
19:14:11|3766.32
19:14:13|3766.41
19:14:14|3766.41
19:14:15|3766.65
19:14:16|3766.43
19:14:16|3766.27
19:14:18|3766.11
19:14:18|3766.11
19:14:20|3766.11
19:14:21|3766.11
19:14:22|3766.11
19:14:23|3766.11
19:14:24|3766.11
19:14:25|3766.11
19:14:26|3765.9
19:14:27|3765.99
19:14:28|3765.99
19:14:29|3765.85
19:14:30|3765.85
19:14:31|3764.42
19:14:32|3763.97
19:14:33|3764.03
19:14:34|3763.69
19:14:35|3764.1
19:14:36|3764.1
19:14:37|3764.15
19:14:39|3764.47
19:14:40|3764.11
19:14:40|3764.19
19:14:42|3764.25
19:14:43|3764.41
19:14:45|3764.6
19:14:46|3764.64
19:14:47|3765.2
19:14:48|3764.89
19:14:49|3764.9
19:14:50|3764.95
19:14:52|3764.97
19:14:53|3764.99
19:14:54|3764.98
19:14:54|3764.98
19:14:56|3764.82
19:14:57|3765.
19:14:58|3765.
19:14:59|3765.
19:15:00|3765.43
19:15:01|3765.32
19:15:02|3765.63
19:15:03|3765.47
19:15:05|3765.46
19:15:05|3765.54
19:15:06|3765.39
19:15:07|3765.53
19:15:08|3765.54
19:15:10|3765.54
19:15:10|3765.54
19:15:11|3766.15
19:15:13|3766.15
19:15:13|3766.15
19:15:15|3766.24
19:15:16|3766.51
19:15:18|3766.79
19:15:18|3766.56
19:15:20|3766.8
19:15:21|3766.71
19:15:22|3766.81
19:15:23|3766.47
19:15:24|3767.18
19:15:24|3767.18
19:15:26|3766.86
19:15:27|3767.29
19:15:28|3767.29
19:15:29|3765.91
19:15:30|3766.04
19:15:31|3766.04
19:15:33|3766.21
19:15:33|3766.21
19:15:35|3766.21
19:15:35|3765.58
19:15:36|3765.88
19:15:39|3765.91
19:15:40|3765.91
19:15:41|3766.12
19:15:43|3766.27
19:15:43|3765.73
19:15:45|3765.89
19:15:46|3765.89
19:15:47|3766.05
19:15:48|3766.05
19:15:49|3766.09
19:15:50|3766.09
19:15:50|3766.05
19:15:52|3766.04
19:15:53|3766.04
19:15:54|3766.04
19:15:55|3766.04
19:15:56|3766.04
19:15:57|3766.04
19:15:58|3766.16
19:15:59|3766.15
19:16:00|3766.16
19:16:01|3766.16
19:16:02|3766.29
19:16:03|3766.34
19:16:04|3766.11
19:16:05|3765.94
19:16:06|3765.82
19:16:07|3765.84
19:16:09|3765.84
19:16:09|3765.84
19:16:10|3765.84
19:16:11|3766.03
19:16:12|3765.94
19:16:13|3765.94
19:16:14|3765.94
19:16:15|3765.6
19:16:17|3765.02
19:16:17|3764.88
19:16:19|3765.
19:16:19|3765.
19:16:20|3764.94
19:16:22|3765.16
19:16:22|3764.74
19:16:26|3764.69
19:16:27|3764.84
19:16:28|3764.84
19:16:29|3764.8
19:16:30|3764.89
19:16:31|3765.1
19:16:32|3765.13
19:16:33|3764.62
19:16:34|3764.74
19:16:35|3764.74
19:16:36|3764.74
19:16:37|3764.96
19:16:39|3764.96
19:16:40|3764.55
19:16:41|3764.7
19:16:42|3764.7
19:16:43|3764.96
19:16:43|3765.1
19:16:45|3765.02
19:16:46|3765.34
19:16:48|3766.01
19:16:48|3765.81
19:16:50|3765.81
19:16:51|3765.95
19:16:52|3765.95
19:16:53|3766.1
19:16:54|3766.17
19:16:55|3766.27
19:16:56|3766.27
19:16:57|3766.56
19:16:59|3766.3
19:17:00|3766.46
19:17:00|3766.65
19:17:01|3766.21
19:17:02|3766.5
19:17:03|3766.39
19:17:04|3766.17
19:17:05|3766.17
19:17:06|3766.17
19:17:07|3766.13
19:17:08|3766.13
19:17:09|3766.13
19:17:10|3766.13
19:17:11|3766.13
19:17:12|3766.14
19:17:14|3765.95
19:17:14|3766.19
19:17:16|3766.19
19:17:16|3766.29
19:17:18|3766.14
19:17:18|3766.01
19:17:20|3766.01
19:17:20|3766.01
19:17:22|3766.66
19:17:23|3766.76
19:17:23|3766.46
19:17:25|3766.46
19:17:25|3766.46
19:17:26|3766.18
19:17:27|3766.18
19:17:29|3766.18
19:17:30|3766.61
19:17:31|3766.8
19:17:32|3766.78
19:17:33|3766.96
19:17:34|3766.65
19:17:35|3766.65
19:17:36|3766.93
19:17:37|3766.93
19:17:38|3767.
19:17:39|3767.
19:17:40|3767.12
19:17:41|3764.99
19:17:43|3764.67
19:17:44|3764.71
19:17:45|3764.63
19:17:46|3764.87
19:17:47|3764.8
19:17:48|3764.82
19:17:50|3765.06
19:17:51|3765.06
19:17:53|3764.97
19:17:54|3764.97
19:17:55|3765.02
19:17:56|3765.
19:17:56|3765.
19:17:58|3765.
19:17:59|3765.05
19:18:00|3765.1
19:18:01|3765.23
19:18:03|3764.94
19:18:03|3764.76
19:18:05|3764.76
19:18:06|3764.99
19:18:07|3764.86
19:18:08|3764.86
19:18:09|3765.09
19:18:09|3765.16
19:18:11|3765.23
19:18:12|3765.19
19:18:13|3765.17
19:18:14|3765.15
19:18:15|3765.25
19:18:16|3764.93
19:18:17|3764.93
19:18:18|3764.58
19:18:19|3764.44
19:18:20|3764.47
19:18:22|3764.47
19:18:23|3764.59
19:18:23|3764.98
19:18:25|3765.15
19:18:25|3765.15
19:18:26|3765.05
19:18:27|3765.08
19:18:29|3765.08
19:18:29|3765.08
19:18:30|3765.
19:18:31|3765.05
19:18:32|3765.12
19:18:33|3765.12
19:18:34|3764.74
19:18:35|3764.55
19:18:36|3764.75
19:18:37|3764.9
19:18:39|3764.9
19:18:41|3764.67
19:18:42|3764.59
19:18:43|3764.69
19:18:44|3764.74
19:18:46|3764.74
19:18:47|3764.82
19:18:48|3764.27
19:18:49|3764.27
19:18:50|3764.67
19:18:51|3764.4
19:18:52|3764.27
19:18:53|3764.47
19:18:54|3764.54
19:18:55|3764.72
19:18:56|3764.77
19:18:57|3764.4
19:18:58|3764.4
19:18:59|3764.4
19:19:01|3764.34
19:19:02|3764.11
19:19:03|3764.23
19:19:04|3763.68
19:19:05|3764.81
19:19:06|3764.55
19:19:07|3764.63
19:19:08|3764.28
19:19:09|3764.28
19:19:10|3764.56
19:19:11|3764.62
19:19:12|3764.66
19:19:13|3764.46
19:19:14|3764.41
19:19:15|3763.94
19:19:16|3763.98
19:19:17|3764.56
19:19:18|3764.63
19:19:19|3764.86
19:19:20|3764.86
19:19:21|3764.86
19:19:22|3764.79
19:19:23|3765.14
19:19:24|3765.02
19:19:26|3765.02
19:19:26|3765.46
19:19:28|3765.35
19:19:28|3765.35
19:19:30|3765.35
19:19:31|3765.46
19:19:31|3765.46
19:19:32|3765.46
19:19:34|3765.39
19:19:34|3765.31
19:19:36|3765.62
19:19:36|3765.62
19:19:37|3765.55
19:19:38|3765.55
19:19:39|3765.55
19:19:41|3766.14
19:19:42|3766.39
19:19:44|3766.39
19:19:45|3765.89
19:19:47|3765.89
19:19:48|3766.21
19:19:49|3766.21
19:19:49|3766.83
19:19:52|3766.74
19:19:53|3766.4
19:19:54|3766.4
19:19:55|3766.4
19:19:56|3766.4
19:19:58|3766.51
19:19:58|3766.34
19:20:00|3766.2
19:20:00|3766.
19:20:02|3765.76
19:20:02|3765.25
19:20:04|3765.38
19:20:05|3765.45
19:20:06|3765.45
19:20:07|3765.45
19:20:08|3765.45
19:20:09|3765.45
19:20:10|3765.45
19:20:10|3765.45
19:20:11|3765.45
19:20:12|3765.27
19:20:14|3765.27
19:20:15|3765.5
19:20:16|3765.63
19:20:17|3765.63
19:20:18|3765.58
19:20:19|3765.58
19:20:20|3765.61
19:20:21|3765.61
19:20:22|3765.61
19:20:23|3765.83
19:20:24|3765.92
19:20:25|3765.87
19:20:26|3765.81
19:20:27|3764.46
19:20:28|3764.32
19:20:29|3764.32
19:20:30|3764.61
19:20:31|3764.24
19:20:32|3764.24
19:20:33|3764.46
19:20:34|3764.1
19:20:35|3764.35
19:20:36|3764.35
19:20:37|3764.35
19:20:39|3764.39
19:20:39|3764.39
19:20:40|3764.39
19:20:41|3764.39
19:20:43|3764.34
19:20:44|3764.06
19:20:46|3764.61
19:20:47|3764.7
19:20:48|3764.55
19:20:48|3764.54
19:20:49|3764.06
19:20:51|3764.35
19:20:52|3764.25
19:20:54|3764.24
19:20:55|3764.06
19:20:55|3764.25
19:20:57|3764.18
19:20:58|3764.23
19:20:58|3764.37
19:20:59|3764.5
19:21:00|3764.59
19:21:01|3764.45
19:21:02|3764.49
19:21:04|3764.49
19:21:05|3764.55
19:21:06|3764.59
19:21:07|3764.59
19:21:07|3764.5
19:21:09|3764.5
19:21:10|3764.26
19:21:11|3764.47
19:21:12|3764.48
19:21:13|3764.87
19:21:14|3764.78
19:21:15|3764.78
19:21:16|3764.78
19:21:17|3764.78
19:21:18|3764.47
19:21:19|3764.38
19:21:21|3764.38
19:21:21|3764.35
19:21:23|3764.35
19:21:23|3764.32
19:21:25|3764.32
19:21:25|3764.32
19:21:26|3764.22
19:21:27|3763.55
19:21:28|3763.14
19:21:29|3763.04
19:21:30|3763.04
19:21:31|3763.27
19:21:32|3762.97
19:21:34|3763.05
19:21:35|3762.71
19:21:35|3762.83
19:21:37|3762.91
19:21:38|3762.5
19:21:39|3762.5
19:21:40|3762.53
19:21:41|3762.26
19:21:42|3762.82
19:21:43|3762.68
19:21:45|3762.22
19:21:46|3762.27
19:21:47|3762.46
19:21:48|3762.4
19:21:49|3762.33
19:21:51|3762.57
19:21:52|3762.32
19:21:53|3762.32
19:21:53|3762.57
19:21:56|3762.72
19:21:57|3762.74
19:21:57|3762.7
19:21:59|3762.6
19:21:59|3762.6
19:22:01|3762.56
19:22:01|3762.92
19:22:02|3762.32
19:22:03|3762.
19:22:05|3762.
19:22:06|3762.19
19:22:07|3762.34
19:22:08|3762.44
19:22:09|3762.61
19:22:11|3762.76
19:22:12|3762.16
19:22:13|3762.09
19:22:13|3762.09
19:22:15|3762.09
19:22:16|3762.09
19:22:18|3762.24
19:22:19|3762.24
19:22:20|3762.35
19:22:21|3762.35
19:22:22|3762.2
19:22:23|3762.49
19:22:24|3762.65
19:22:25|3762.65
19:22:26|3762.6
19:22:27|3762.6
19:22:28|3762.37
19:22:29|3762.29
19:22:31|3762.23
19:22:31|3762.23
19:22:32|3762.25
19:22:33|3762.
19:22:34|3762.
19:22:35|3762.
19:22:36|3762.07
19:22:37|3762.07
19:22:39|3762.07
19:22:40|3762.07
19:22:40|3762.29
19:22:41|3762.5
19:22:42|3762.46
19:22:43|3762.55
19:22:45|3762.55
19:22:50|3762.58
19:22:51|3762.58
19:22:52|3762.58
19:22:53|3762.58
19:22:53|3762.61
19:22:55|3762.61
19:22:56|3762.61
19:22:57|3762.61
19:22:58|3762.61
19:22:59|3762.61
19:23:00|3762.61
19:23:01|3762.65
19:23:02|3762.65
19:23:03|3762.65
19:23:04|3762.65
19:23:05|3762.65
19:23:06|3763.09
19:23:07|3763.01
19:23:09|3763.01
19:23:09|3763.08
19:23:11|3762.88
19:23:11|3763.42
19:23:14|3763.07
19:23:14|3763.07
19:23:15|3763.14
19:23:17|3763.14
19:23:18|3763.14
19:23:19|3763.14
19:23:19|3763.14
19:23:21|3763.29
19:23:22|3763.18
19:23:22|3763.42
19:23:24|3763.42
19:23:25|3764.08
19:23:26|3764.37
19:23:27|3764.31
19:23:29|3764.31
19:23:30|3763.99
19:23:30|3764.07
19:23:31|3764.07
19:23:32|3764.07
19:23:34|3763.58
19:23:34|3763.58
19:23:35|3763.69
19:23:36|3763.69
19:23:37|3762.95
19:23:39|3763.13
19:23:40|3763.1
19:23:41|3763.36
19:23:42|3763.36
19:23:43|3763.36
19:23:43|3763.34
19:23:46|3763.34
19:23:47|3763.43
19:23:48|3763.08
19:23:49|3763.08
19:23:51|3763.24
19:23:52|3763.36
19:23:53|3762.76
19:23:54|3762.75
19:23:55|3762.79
19:23:57|3762.55
19:23:58|3762.27
19:23:59|3762.27
19:24:00|3762.72
19:24:01|3762.72
19:24:02|3762.65
19:24:04|3762.65
19:24:05|3762.65
19:24:06|3762.65
19:24:07|3762.65
19:24:08|3762.65
19:24:10|3762.65
19:24:10|3762.65
19:24:12|3762.28
19:24:13|3762.28
19:24:14|3762.28
19:24:14|3762.28
19:24:15|3762.65
19:24:16|3762.99
19:24:18|3762.99
19:24:18|3762.7
19:24:20|3762.7
19:24:20|3762.66
19:24:22|3762.72
19:24:23|3762.93
19:24:24|3762.57
19:24:25|3762.62
19:24:26|3762.6
19:24:28|3762.69
19:24:28|3762.6
19:24:30|3762.6
19:24:30|3762.6
19:24:31|3762.28
19:24:32|3762.52
19:24:33|3762.44
19:24:34|3762.46
19:24:35|3762.49
19:24:36|3762.49
19:24:38|3762.47
19:24:39|3762.59
19:24:39|3762.59
19:24:40|3762.64
19:24:41|3762.7
19:24:43|3762.7
19:24:44|3762.68
19:24:45|3762.68
19:24:47|3762.68
19:24:47|3762.77
19:24:49|3762.79
19:24:49|3762.85
19:24:51|3763.33
19:24:52|3763.41
19:24:53|3763.41
19:24:54|3763.4
19:24:56|3763.4
19:24:57|3763.4
19:24:58|3763.41
19:24:58|3763.41
19:24:59|3763.14
19:25:01|3763.14
19:25:02|3763.22
19:25:03|3763.41
19:25:04|3763.41
19:25:05|3763.53
19:25:05|3762.59
19:25:06|3762.67
19:25:07|3762.78
19:25:09|3762.62
19:25:10|3762.62
19:25:10|3762.62
19:25:11|3762.62
19:25:13|3762.6
19:25:14|3762.68
19:25:15|3762.68
19:25:16|3762.68
19:25:17|3762.68
19:25:18|3762.68
19:25:19|3762.85
19:25:20|3762.85
19:25:21|3762.75
19:25:22|3763.
19:25:23|3763.
19:25:24|3763.
19:25:25|3763.
19:25:26|3763.
19:25:27|3763.
19:25:28|3763.
19:25:29|3762.69
19:25:30|3762.91
19:25:31|3762.88
19:25:32|3762.88
19:25:33|3762.88
19:25:35|3762.88
19:25:35|3762.11
19:25:36|3762.05
19:25:37|3762.04
19:25:38|3762.12
19:25:40|3762.09
19:25:41|3761.8
19:25:42|3762.09
19:25:43|3762.1
19:25:44|3762.07
19:25:45|3762.07
19:25:46|3762.07
19:25:48|3762.32
19:25:48|3762.28
19:25:51|3762.44
19:25:52|3762.44
19:25:52|3762.44
19:25:54|3762.3
19:25:55|3762.44
19:25:56|3762.03
19:25:57|3762.03
19:25:59|3762.02
19:26:00|3761.86
19:26:01|3761.86
19:26:02|3761.06
19:26:03|3760.69
19:26:04|3760.7
19:26:05|3760.56
19:26:06|3760.64
19:26:07|3760.62
19:26:08|3760.4
19:26:09|3760.4
19:26:10|3760.4
19:26:12|3760.4
19:26:12|3760.49
19:26:13|3760.49
19:26:15|3760.15
19:26:15|3760.15
19:26:17|3760.1
19:26:17|3760.35
19:26:19|3760.29
19:26:20|3759.14
19:26:20|3759.27
19:26:21|3759.68
19:26:22|3759.29
19:26:23|3759.83
19:26:24|3759.6
19:26:25|3759.64
19:26:27|3759.57
19:26:27|3759.97
19:26:29|3759.9
19:26:30|3759.88
19:26:30|3759.95
19:26:32|3760.18
19:26:33|3759.96
19:26:34|3759.96
19:26:35|3760.27
19:26:36|3760.32
19:26:37|3760.27
19:26:38|3760.15
19:26:39|3760.23
19:26:40|3760.23
19:26:41|3760.23
19:26:42|3760.03
19:26:43|3760.07
19:26:44|3760.18
19:26:45|3760.18
19:26:46|3760.18
19:26:47|3760.18
19:26:49|3760.18
19:26:50|3760.18
19:26:52|3760.2
19:26:53|3760.31
19:26:55|3760.14
19:26:56|3760.14
19:26:57|3760.27
19:26:57|3760.29
19:26:59|3760.02
19:26:59|3759.78
19:27:01|3759.15
19:27:02|3758.98
19:27:03|3759.05
19:27:04|3759.16
19:27:06|3759.03
19:27:07|3759.03
19:27:08|3759.03
19:27:09|3759.03
19:27:10|3758.7
19:27:11|3758.7
19:27:12|3758.82
19:27:13|3759.
19:27:14|3758.91
19:27:15|3758.92
19:27:16|3759.16
19:27:17|3759.24
19:27:18|3759.51
19:27:19|3759.51
19:27:20|3759.65
19:27:21|3759.65
19:27:22|3759.65
19:27:23|3759.45
19:27:24|3759.45
19:27:26|3758.89
19:27:26|3758.72
19:27:27|3758.72
19:27:29|3758.69
19:27:29|3758.86
19:27:30|3758.78
19:27:32|3758.97
19:27:32|3758.82
19:27:33|3758.81
19:27:35|3759.07
19:27:35|3759.01
19:27:36|3759.37
19:27:37|3759.3
19:27:38|3759.3
19:27:40|3759.45
19:27:40|3759.72
19:27:41|3760.14
19:27:42|3760.14
19:27:44|3760.32
19:27:44|3760.32
19:27:46|3760.32
19:27:46|3760.32
19:27:48|3759.92
19:27:50|3759.67
19:27:52|3760.2
19:27:53|3760.2
19:27:54|3760.19
19:27:55|3760.11
19:27:56|3760.11
19:27:58|3760.26
19:28:00|3760.26
19:28:00|3760.26
19:28:02|3760.38
19:28:03|3760.73
19:28:04|3760.73
19:28:05|3760.73
19:28:06|3761.
19:28:08|3761.
19:28:08|3760.86
19:28:09|3760.86
19:28:11|3760.46
19:28:11|3760.46
19:28:12|3760.46
19:28:13|3760.46
19:28:14|3760.46
19:28:16|3760.46
19:28:17|3760.46
19:28:17|3760.46
19:28:18|3760.46
19:28:19|3760.46
19:28:20|3760.65
19:28:22|3760.65
19:28:22|3760.6
19:28:23|3760.6
19:28:24|3760.6
19:28:25|3760.63
19:28:26|3760.67
19:28:28|3760.67
19:28:28|3760.71
19:28:29|3760.71
19:28:31|3760.8
19:28:32|3760.83
19:28:33|3760.83
19:28:33|3760.78
19:28:35|3760.78
19:28:36|3760.87
19:28:37|3760.87
19:28:38|3760.59
19:28:39|3760.59
19:28:40|3760.59
19:28:41|3760.59
19:28:42|3760.59
19:28:44|3760.59
19:28:44|3760.62
19:28:45|3760.62
19:28:46|3760.62
19:28:47|3760.94
19:28:48|3760.88
19:28:49|3760.82
19:28:50|3760.82
19:28:51|3760.82
19:28:53|3760.82
19:28:54|3760.82
19:28:55|3760.82
19:28:56|3760.82
19:28:57|3760.82
19:28:59|3760.8
19:28:59|3760.8
19:29:00|3761.02
19:29:01|3761.47
19:29:02|3761.59
19:29:04|3761.59
19:29:05|3761.36
19:29:06|3761.36
19:29:07|3761.45
19:29:08|3761.45
19:29:09|3761.45
19:29:10|3761.52
19:29:11|3761.52
19:29:12|3761.51
19:29:13|3761.51
19:29:14|3761.51
19:29:15|3761.52
19:29:17|3761.34
19:29:17|3761.25
19:29:19|3761.25
19:29:19|3760.99
19:29:21|3761.03
19:29:22|3761.
19:29:23|3761.
19:29:24|3760.82
19:29:24|3760.48
19:29:26|3760.48
19:29:27|3760.48
19:29:28|3760.48
19:29:29|3760.48
19:29:30|3760.48
19:29:31|3760.48
19:29:32|3760.48
19:29:33|3760.48
19:29:35|3760.48
19:29:35|3760.48
19:29:36|3760.48
19:29:37|3760.48
19:29:38|3760.48
19:29:40|3760.48
19:29:40|3760.48
19:29:41|3760.86
19:29:42|3760.86
19:29:44|3760.86
19:29:44|3760.86
19:29:45|3760.95
19:29:46|3761.02
19:29:47|3761.2
19:29:48|3761.09
19:29:50|3761.
19:29:50|3761.
19:29:51|3761.02
19:29:53|3761.02
19:29:54|3761.02
19:29:56|3761.02
19:29:56|3761.02
19:29:57|3761.03
19:29:58|3761.36
19:30:00|3761.43
19:30:01|3761.52
19:30:02|3761.52
19:30:03|3761.48
19:30:04|3761.08
19:30:05|3761.08
19:30:06|3761.39
19:30:07|3761.39
19:30:09|3761.39
19:30:10|3761.39
19:30:11|3761.39
19:30:12|3761.21
19:30:12|3761.21
19:30:14|3761.33
19:30:15|3761.52
19:30:16|3761.47
19:30:17|3761.47
19:30:18|3761.54
19:30:19|3761.54
19:30:20|3761.41
19:30:21|3761.4
19:30:23|3761.4
19:30:23|3761.4
19:30:24|3761.4
19:30:25|3761.31
19:30:27|3761.31
19:30:27|3761.01
19:30:29|3760.76
19:30:29|3760.89
19:30:31|3760.89
19:30:31|3761.01
19:30:32|3760.87
19:30:34|3760.85
19:30:35|3760.51
19:30:36|3760.6
19:30:37|3760.6
19:30:38|3760.32
19:30:39|3760.32
19:30:40|3760.32
19:30:40|3760.32
19:30:41|3760.32
19:30:43|3760.63
19:30:44|3760.73
19:30:45|3760.35
19:30:46|3760.35
19:30:47|3760.54
19:30:48|3760.79
19:30:49|3760.65
19:30:50|3760.15
19:30:51|3760.15
19:30:52|3760.15
19:30:53|3759.9
19:30:54|3759.79
19:30:55|3759.77
19:30:56|3759.82
19:30:58|3759.73
19:30:59|3759.73
19:31:00|3759.74
19:31:01|3759.52
19:31:02|3759.35
19:31:03|3759.35
19:31:04|3759.63
19:31:06|3759.72
19:31:07|3759.
19:31:08|3759.44
19:31:09|3759.68
19:31:10|3759.65
19:31:12|3759.61
19:31:12|3759.62
19:31:14|3759.62
19:31:14|3759.62
19:31:16|3759.21
19:31:17|3759.21
19:31:17|3759.21
19:31:19|3759.21
19:31:19|3759.21
19:31:20|3759.5
19:31:21|3759.22
19:31:23|3759.22
19:31:23|3759.22
19:31:25|3759.22
19:31:25|3759.08
19:31:27|3759.08
19:31:28|3759.05
19:31:29|3759.05
19:31:30|3759.04
19:31:31|3759.05
19:31:32|3758.99
19:31:33|3759.4
19:31:34|3759.4
19:31:35|3759.4
19:31:36|3758.62
19:31:37|3758.62
19:31:38|3758.58
19:31:39|3758.58
19:31:41|3758.51
19:31:42|3758.7
19:31:43|3758.65
19:31:44|3759.21
19:31:45|3759.27
19:31:45|3759.43
19:31:47|3759.25
19:31:47|3759.25
19:31:49|3759.2
19:31:49|3759.2
19:31:50|3759.2
19:31:52|3759.2
19:31:54|3759.21
19:31:54|3759.55
19:31:55|3759.51
19:31:56|3759.45
19:31:58|3759.45
19:31:59|3759.04
19:32:00|3758.93
19:32:01|3758.89
19:32:02|3758.89
19:32:03|3758.89
19:32:04|3758.89
19:32:06|3758.81
19:32:07|3758.81
19:32:08|3758.81
19:32:09|3758.78
19:32:10|3758.78
19:32:12|3758.41
19:32:13|3758.41
19:32:14|3758.68
19:32:16|3758.68
19:32:16|3757.96
19:32:17|3758.1
19:32:18|3758.09
19:32:19|3757.66
19:32:20|3758.09
19:32:22|3758.09
19:32:22|3758.29
19:32:24|3758.55
19:32:25|3758.51
19:32:26|3758.65
19:32:27|3759.6
19:32:28|3759.75
19:32:29|3759.95
19:32:30|3759.93
19:32:30|3759.44
19:32:32|3759.44
19:32:33|3759.44
19:32:34|3759.44
19:32:35|3759.44
19:32:36|3759.44
19:32:36|3759.44
19:32:38|3759.38
19:32:39|3759.58
19:32:40|3759.59
19:32:41|3759.59
19:32:42|3759.71
19:32:44|3759.66
19:32:44|3759.64
19:32:45|3759.64
19:32:47|3759.64
19:32:48|3759.64
19:32:49|3759.64
19:32:51|3759.64
19:32:51|3759.64
19:32:52|3759.64
19:32:54|3759.64
19:32:56|3759.92
19:32:57|3760.53
19:32:59|3760.54
19:33:00|3760.54
19:33:02|3760.54
19:33:02|3760.58
19:33:03|3760.58
19:33:04|3760.87
19:33:06|3761.29
19:33:07|3761.25
19:33:07|3761.5
19:33:08|3761.5
19:33:10|3761.68
19:33:10|3762.03
19:33:12|3762.59
19:33:14|3762.46
19:33:14|3762.23
19:33:16|3762.45
19:33:17|3762.45
19:33:17|3762.45
19:33:19|3762.45
19:33:20|3762.26
19:33:21|3762.26
19:33:21|3762.26
19:33:23|3762.26
19:33:24|3762.59
19:33:25|3762.59
19:33:25|3762.59
19:33:27|3762.59
19:33:28|3762.59
19:33:29|3762.59
19:33:30|3762.59
19:33:31|3762.35
19:33:32|3762.27
19:33:33|3762.27
19:33:34|3762.27
19:33:35|3762.27
19:33:36|3762.27
19:33:37|3762.27
19:33:38|3762.27
19:33:40|3762.5
19:33:40|3762.5
19:33:42|3762.41
19:33:43|3762.32
19:33:43|3762.28
19:33:45|3761.85
19:33:46|3762.43
19:33:47|3762.38
19:33:48|3762.01
19:33:49|3762.01
19:33:50|3762.01
19:33:51|3761.
19:33:52|3760.36
19:33:53|3760.53
19:33:54|3760.4
19:33:56|3760.34
19:33:56|3760.51
19:33:57|3760.43
19:33:59|3760.42
19:34:00|3760.34
19:34:01|3760.48
19:34:04|3759.91
19:34:05|3760.53
19:34:06|3760.15
19:34:07|3760.17
19:34:08|3759.5
19:34:09|3759.6
19:34:11|3759.96
19:34:12|3759.93
19:34:13|3759.89
19:34:14|3759.89
19:34:15|3759.85
19:34:16|3759.56
19:34:17|3759.79
19:34:18|3759.43
19:34:19|3759.43
19:34:19|3759.58
19:34:21|3759.22
19:34:22|3759.22
19:34:23|3759.62
19:34:25|3759.62
19:34:26|3759.84
19:34:27|3759.89
19:34:28|3759.77
19:34:29|3759.77
19:34:30|3759.77
19:34:31|3759.77
19:34:32|3759.77
19:34:33|3759.77
19:34:34|3759.77
19:34:35|3759.99
19:34:36|3759.96
19:34:37|3760.
19:34:38|3760.
19:34:39|3760.
19:34:40|3760.
19:34:41|3760.
19:34:42|3760.
19:34:43|3760.
19:34:44|3759.76
19:34:45|3759.61
19:34:47|3759.61
19:34:47|3759.87
19:34:48|3759.87
19:34:49|3759.87
19:34:50|3759.87
19:34:51|3759.92
19:34:52|3759.8
19:34:53|3759.78
19:34:54|3759.78
19:34:56|3760.09
19:34:57|3760.09
19:34:59|3760.09
19:34:59|3760.09
19:35:00|3760.09
19:35:02|3760.09
19:35:03|3760.08
19:35:05|3760.23
19:35:06|3760.
19:35:08|3760.
19:35:08|3759.96
19:35:10|3760.11
19:35:11|3760.11
19:35:11|3760.12
19:35:13|3760.19
19:35:14|3760.19
19:35:15|3760.19
19:35:16|3760.01
19:35:17|3760.01
19:35:18|3760.19
19:35:19|3760.19
19:35:20|3760.99
19:35:21|3761.01
19:35:22|3760.77
19:35:23|3760.77
19:35:24|3760.66
19:35:25|3759.74
19:35:26|3759.47
19:35:27|3759.
19:35:28|3759.15
19:35:29|3758.24
19:35:30|3758.23
19:35:31|3758.
19:35:32|3758.56
19:35:33|3758.56
19:35:34|3758.73
19:35:36|3758.73
19:35:36|3758.64
19:35:37|3758.64
19:35:38|3758.44
19:35:39|3758.25
19:35:41|3758.25
19:35:41|3758.25
19:35:43|3758.31
19:35:44|3758.31
19:35:45|3758.24
19:35:46|3758.24
19:35:47|3758.24
19:35:48|3758.24
19:35:49|3758.24
19:35:50|3758.24
19:35:51|3758.24
19:35:52|3758.48
19:35:53|3758.57
19:35:54|3758.57
19:35:55|3758.54
19:35:56|3758.54
19:35:57|3758.54
19:35:58|3758.54
19:35:59|3758.54
19:36:01|3758.45
19:36:01|3758.26
19:36:04|3758.31
19:36:05|3758.31
19:36:06|3758.24
19:36:08|3758.24
19:36:09|3758.35
19:36:10|3758.35
19:36:10|3758.35
19:36:12|3758.35
19:36:13|3758.35
19:36:13|3758.35
19:36:15|3758.35
19:36:16|3758.35
19:36:17|3758.35
19:36:18|3758.35
19:36:19|3757.7
19:36:20|3757.7
19:36:21|3757.9
19:36:23|3758.
19:36:23|3757.87
19:36:25|3757.93
19:36:26|3757.93
19:36:27|3757.93
19:36:28|3757.65
19:36:29|3757.65
19:36:30|3757.24
19:36:31|3757.54
19:36:32|3757.82
19:36:34|3757.82
19:36:34|3757.44
19:36:36|3757.44
19:36:36|3757.44
19:36:38|3757.44
19:36:38|3757.48
19:36:39|3757.48
19:36:41|3757.48
19:36:41|3757.48
19:36:43|3757.48
19:36:44|3757.89
19:36:45|3757.71
19:36:46|3757.71
19:36:47|3757.71
19:36:48|3757.71
19:36:48|3757.71
19:36:49|3757.71
19:36:51|3757.93
19:36:52|3757.93
19:36:53|3757.9
19:36:54|3757.97
19:36:55|3758.05
19:36:56|3758.05
19:36:57|3758.05
19:36:58|3758.05
19:36:59|3758.05
19:37:00|3758.05
19:37:02|3757.86
19:37:04|3757.89
19:37:05|3758.07
19:37:05|3758.
19:37:07|3758.
19:37:08|3757.76
19:37:09|3757.73
19:37:10|3757.73
19:37:11|3757.54
19:37:12|3757.54
19:37:13|3757.54
19:37:14|3757.27
19:37:15|3757.27
19:37:17|3757.27
19:37:18|3757.34
19:37:18|3757.34
19:37:20|3757.52
19:37:20|3757.52
19:37:22|3757.52
19:37:23|3757.53
19:37:23|3757.53
19:37:24|3757.53
19:37:25|3756.75
19:37:27|3756.8
19:37:27|3757.08
19:37:29|3755.74
19:37:30|3756.41
19:37:31|3756.46
19:37:32|3756.46
19:37:33|3756.22
19:37:35|3755.68
19:37:36|3756.33
19:37:37|3756.33
19:37:38|3756.47
19:37:39|3757.34
19:37:40|3757.04
19:37:41|3756.82
19:37:42|3756.82
19:37:44|3756.82
19:37:44|3757.12
19:37:45|3756.99
19:37:46|3756.99
19:37:47|3756.96
19:37:48|3756.96
19:37:49|3756.96
19:37:51|3757.07
19:37:52|3757.2
19:37:53|3757.06
19:37:54|3757.2
19:37:55|3757.32
19:37:56|3757.5
19:37:58|3757.8
19:37:59|3757.72
19:38:00|3757.81
19:38:02|3757.68
19:38:03|3757.82
19:38:03|3757.72
19:38:05|3757.46
19:38:06|3757.57
19:38:07|3757.57
19:38:08|3757.46
19:38:09|3757.37
19:38:11|3757.54
19:38:11|3757.46
19:38:13|3756.82
19:38:13|3756.82
19:38:14|3757.15
19:38:16|3757.12
19:38:16|3757.12
19:38:18|3757.67
19:38:19|3757.67
19:38:20|3757.57
19:38:21|3757.5
19:38:22|3757.72
19:38:22|3757.72
19:38:23|3757.6
19:38:24|3757.72
19:38:26|3758.02
19:38:27|3758.02
19:38:28|3758.02
19:38:29|3758.02
19:38:30|3758.02
19:38:31|3758.02
19:38:32|3757.71
19:38:33|3757.71
19:38:34|3757.69
19:38:35|3757.74
19:38:36|3757.74
19:38:37|3757.31
19:38:38|3756.96
19:38:39|3757.18
19:38:40|3757.21
19:38:41|3757.24
19:38:42|3757.24
19:38:43|3757.24
19:38:44|3757.58
19:38:45|3757.39
19:38:46|3757.39
19:38:48|3757.39
19:38:48|3757.39
19:38:50|3757.39
19:38:50|3757.39
19:38:52|3757.2
19:38:52|3757.2
19:38:53|3756.85
19:38:54|3756.85
19:38:55|3756.85
19:38:56|3756.85
19:38:57|3756.88
19:38:58|3756.88
19:39:00|3756.88
19:39:02|3756.88
19:39:03|3757.26
19:39:03|3757.34
19:39:05|3757.34
19:39:06|3757.34
19:39:07|3757.54
19:39:08|3757.83
19:39:09|3758.25
19:39:11|3758.17
19:39:11|3758.17
19:39:13|3758.5
19:39:13|3758.52
19:39:15|3758.52
19:39:15|3758.52
19:39:17|3758.52
19:39:18|3758.52
19:39:18|3758.52
19:39:20|3758.5
19:39:22|3758.5
19:39:22|3758.4
19:39:24|3758.4
19:39:24|3758.4
19:39:26|3758.4
19:39:26|3758.4
19:39:28|3758.4
19:39:28|3758.4
19:39:30|3758.4
19:39:31|3758.4
19:39:32|3758.62
19:39:33|3758.43
19:39:34|3758.24
19:39:35|3758.16
19:39:36|3758.16
19:39:37|3759.
19:39:38|3759.
19:39:39|3759.
19:39:40|3759.
19:39:41|3759.
19:39:42|3758.62
19:39:43|3758.62
19:39:44|3758.62
19:39:45|3758.62
19:39:46|3758.62
19:39:47|3758.62
19:39:48|3758.62
19:39:49|3758.21
19:39:50|3758.02
19:39:52|3758.24
19:39:53|3757.93
19:39:54|3758.17
19:39:55|3758.17
19:39:55|3758.07
19:39:56|3758.07
19:39:58|3758.07
19:39:59|3758.07
19:40:00|3758.14
19:40:01|3758.16
19:40:02|3758.01
19:40:03|3757.93
19:40:04|3757.93
19:40:05|3757.81
19:40:06|3757.67
19:40:07|3757.67
19:40:08|3757.67
19:40:10|3758.1
19:40:11|3758.33
19:40:11|3758.33
19:40:13|3758.33
19:40:14|3758.33
19:40:15|3757.91
19:40:16|3757.91
19:40:17|3758.19
19:40:18|3758.19
19:40:19|3758.19
19:40:20|3758.19
19:40:21|3758.19
19:40:22|3758.39
19:40:23|3758.39
19:40:25|3758.39
19:40:25|3758.39
19:40:26|3758.36
19:40:27|3758.36
19:40:28|3758.36
19:40:29|3758.06
19:40:30|3758.06
19:40:32|3758.06
19:40:32|3757.81
19:40:33|3757.86
19:40:34|3757.87
19:40:36|3757.87
19:40:36|3757.84
19:40:38|3757.86
19:40:39|3757.89
19:40:40|3757.73
19:40:41|3757.65
19:40:41|3757.75
19:40:42|3757.75
19:40:44|3757.75
19:40:44|3757.75
19:40:45|3757.75
19:40:47|3757.75
19:40:48|3757.75
19:40:49|3757.75
19:40:50|3757.75
19:40:51|3757.84
19:40:52|3757.84
19:40:53|3757.84
19:40:54|3757.84
19:40:55|3757.84
19:40:56|3757.84
19:40:57|3757.65
19:40:58|3757.61
19:40:59|3757.61
19:41:00|3757.19
19:41:01|3757.19
19:41:03|3757.4
19:41:03|3757.61
19:41:04|3757.62
19:41:05|3757.55
19:41:08|3757.55
19:41:09|3757.55
19:41:09|3757.51
19:41:11|3757.31
19:41:12|3757.31
19:41:13|3757.61
19:41:14|3757.54
19:41:15|3757.54
19:41:16|3757.57
19:41:17|3757.57
19:41:18|3757.74
19:41:19|3758.11
19:41:21|3758.11
19:41:21|3758.13
19:41:22|3758.26
19:41:23|3758.34
19:41:25|3758.3
19:41:26|3758.3
19:41:27|3758.3
19:41:28|3758.59
19:41:29|3758.4
19:41:30|3758.4
19:41:31|3758.41
19:41:32|3758.52
19:41:33|3758.6
19:41:34|3758.57
19:41:35|3758.57
19:41:36|3758.57
19:41:37|3758.57
19:41:39|3758.57
19:41:39|3758.57
19:41:40|3758.57
19:41:41|3758.64
19:41:43|3758.71
19:41:43|3758.82
19:41:44|3759.04
19:41:46|3758.91
19:41:47|3758.91
19:41:49|3758.91
19:41:49|3758.4
19:41:50|3758.4
19:41:51|3758.4
19:41:52|3758.4
19:41:53|3758.49
19:41:54|3758.49
19:41:56|3758.51
19:41:57|3758.01
19:41:57|3757.93
19:41:59|3757.93
19:42:00|3757.93
19:42:01|3758.21
19:42:02|3758.21
19:42:02|3758.35
19:42:04|3758.45
19:42:06|3758.45
19:42:06|3758.05
19:42:07|3758.42
19:42:08|3758.42
19:42:10|3758.42
19:42:11|3758.65
19:42:12|3758.65
19:42:13|3758.65
19:42:14|3758.6
19:42:15|3758.6
19:42:16|3758.6
19:42:17|3758.6
19:42:18|3758.6
19:42:19|3759.16
19:42:20|3759.07
19:42:21|3759.07
19:42:23|3759.52
19:42:23|3759.43
19:42:24|3759.43
19:42:25|3759.36
19:42:26|3759.26
19:42:27|3759.26
19:42:29|3759.26
19:42:29|3759.2
19:42:31|3759.2
19:42:31|3759.2
19:42:32|3759.2
19:42:33|3759.2
19:42:35|3759.2
19:42:36|3759.42
19:42:37|3759.42
19:42:38|3759.42
19:42:40|3759.42
19:42:41|3759.42
19:42:41|3759.42
19:42:42|3759.42
19:42:43|3759.42
19:42:45|3759.42
19:42:46|3759.42
19:42:47|3759.69
19:42:48|3759.69
19:42:49|3759.69
19:42:50|3759.69
19:42:50|3759.69
19:42:52|3759.69
19:42:53|3759.69
19:42:54|3759.61
19:42:54|3759.61
19:42:56|3759.51
19:42:57|3759.51
19:42:58|3759.51
19:42:59|3759.51
19:43:00|3759.51
19:43:01|3759.51
19:43:02|3759.51
19:43:03|3759.51
19:43:04|3759.5
19:43:05|3759.5
19:43:06|3759.5
19:43:07|3759.37
19:43:09|3759.37
19:43:09|3759.37
19:43:10|3759.37
19:43:11|3759.37
19:43:13|3759.37
19:43:13|3759.37
19:43:14|3759.37
19:43:15|3759.37
19:43:17|3759.37
19:43:18|3759.37
19:43:19|3759.37
19:43:20|3759.37
19:43:21|3759.37
19:43:21|3759.37
19:43:22|3759.37
19:43:24|3759.37
19:43:25|3759.37
19:43:25|3759.37
19:43:27|3759.37
19:43:28|3759.37
19:43:29|3759.79
19:43:30|3759.79
19:43:31|3759.79
19:43:32|3759.79
19:43:33|3759.79
19:43:35|3759.77
19:43:35|3759.77
19:43:36|3759.78
19:43:37|3759.65
19:43:38|3759.65
19:43:39|3759.65
19:43:41|3759.65
19:43:41|3759.65
19:43:43|3759.65
19:43:43|3759.65
19:43:44|3759.65
19:43:46|3759.65
19:43:47|3759.65
19:43:48|3759.65
19:43:49|3759.65
19:43:50|3759.65
19:43:51|3759.65
19:43:52|3759.65
19:43:53|3759.65
19:43:54|3759.65
19:43:55|3759.65
19:43:56|3759.65
19:43:57|3759.65
19:43:58|3759.65
19:43:59|3759.65
19:44:00|3759.65
19:44:01|3759.65
19:44:02|3759.65
19:44:04|3759.65
19:44:04|3759.65
19:44:06|3759.65
19:44:08|3759.65
19:44:08|3759.71
19:44:09|3759.71
19:44:11|3759.61
19:44:11|3759.61
19:44:13|3759.61
19:44:14|3759.61
19:44:14|3759.61
19:44:16|3759.61
19:44:17|3759.61
19:44:18|3759.61
19:44:19|3759.61
19:44:20|3759.61
19:44:21|3759.46
19:44:22|3759.46
19:44:23|3759.46
19:44:24|3759.46
19:44:26|3759.46
19:44:26|3759.46
19:44:27|3759.46
19:44:28|3759.46
19:44:29|3759.46
19:44:30|3759.84
19:44:31|3759.84
19:44:32|3759.84
19:44:33|3759.84
19:44:35|3759.88
19:44:36|3759.8
19:44:37|3759.8
19:44:37|3760.68
19:44:38|3760.46
19:44:40|3760.46
19:44:41|3760.42
19:44:42|3760.68
19:44:42|3760.46
19:44:43|3760.46
19:44:44|3760.46
19:44:45|3760.46
19:44:46|3760.5
19:44:48|3760.5
19:44:48|3760.5
19:44:49|3760.5
19:44:50|3760.5
19:44:52|3760.56
19:44:52|3760.59
19:44:53|3760.59
19:44:55|3760.59
19:44:55|3760.59
19:44:56|3760.59
19:44:57|3760.59
19:44:58|3760.59
19:45:00|3760.51
19:45:00|3760.36
19:45:02|3760.36
19:45:03|3760.9
19:45:04|3761.06
19:45:05|3760.8
19:45:07|3758.95
19:45:07|3758.82
19:45:08|3758.64
19:45:09|3758.32
19:45:11|3758.44
19:45:12|3758.71
19:45:13|3758.71
19:45:14|3758.86
19:45:15|3758.7
19:45:17|3758.72
19:45:18|3758.94
19:45:19|3758.91
19:45:19|3758.76
19:45:20|3757.91
19:45:21|3757.91
19:45:23|3758.44
19:45:24|3758.46
19:45:25|3758.47
19:45:27|3758.18
19:45:28|3758.18
19:45:29|3758.53
19:45:30|3758.53
19:45:31|3758.53
19:45:32|3758.53
19:45:33|3758.53
19:45:34|3758.53
19:45:35|3758.53
19:45:36|3758.53
19:45:36|3758.53
19:45:38|3758.27
19:45:39|3758.27
19:45:41|3758.27
19:45:42|3758.4
19:45:42|3758.4
19:45:44|3758.4
19:45:45|3758.4
19:45:46|3758.4
19:45:46|3758.4
19:45:47|3758.4
19:45:50|3758.21
19:45:51|3758.21
19:45:51|3758.21
19:45:52|3758.33
19:45:53|3758.11
19:45:54|3758.11
19:45:55|3758.11
19:45:57|3758.11
19:45:58|3758.11
19:45:59|3758.11
19:45:59|3757.95
19:46:00|3757.68
19:46:01|3758.02
19:46:03|3758.02
19:46:04|3758.17
19:46:05|3758.17
19:46:06|3758.17
19:46:08|3758.17
19:46:08|3758.17
19:46:10|3758.17
19:46:11|3758.17
19:46:12|3757.81
19:46:14|3757.77
19:46:15|3757.95
19:46:16|3757.95
19:46:17|3757.95
19:46:17|3757.95
19:46:19|3758.14
19:46:19|3758.14
19:46:20|3758.14
19:46:22|3758.14
19:46:23|3758.22
19:46:24|3758.22
19:46:25|3758.29
19:46:26|3758.29
19:46:27|3757.94
19:46:28|3758.18
19:46:29|3758.18
19:46:30|3758.18
19:46:31|3758.18
19:46:32|3758.18
19:46:33|3758.18
19:46:34|3758.18
19:46:35|3758.18
19:46:36|3758.28
19:46:37|3758.28
19:46:38|3758.24
19:46:39|3758.24
19:46:40|3758.24
19:46:41|3758.24
19:46:43|3758.24
19:46:44|3758.51
19:46:45|3758.51
19:46:45|3758.61
19:46:47|3758.51
19:46:48|3758.31
19:46:49|3759.06
19:46:51|3759.06
19:46:51|3759.06
19:46:52|3758.86
19:46:53|3758.88
19:46:54|3758.88
19:46:55|3758.88
19:46:56|3758.88
19:46:57|3758.88
19:46:58|3758.88
19:46:59|3758.88
19:47:00|3759.04
19:47:01|3759.04
19:47:02|3759.04
19:47:03|3759.04
19:47:04|3759.04
19:47:05|3759.05
19:47:07|3759.09
19:47:07|3759.1
19:47:08|3759.1
19:47:10|3759.1
19:47:11|3759.18
19:47:12|3758.91
19:47:14|3758.91
19:47:14|3759.03
19:47:15|3758.88
19:47:16|3758.88
19:47:17|3758.88
19:47:18|3758.84
19:47:19|3758.77
19:47:21|3758.8
19:47:21|3758.93
19:47:23|3758.93
19:47:24|3759.24
19:47:24|3758.97
19:47:26|3758.98
19:47:27|3758.92
19:47:28|3758.91
19:47:29|3758.91
19:47:30|3759.15
19:47:31|3759.15
19:47:32|3759.15
19:47:33|3759.28
19:47:34|3759.21
19:47:35|3759.21
19:47:36|3759.33
19:47:37|3759.33
19:47:39|3759.48
19:47:40|3759.48
19:47:41|3759.43
19:47:41|3759.43
19:47:42|3759.43
19:47:43|3759.46
19:47:44|3759.5
19:47:45|3759.5
19:47:46|3759.26
19:47:47|3759.05
19:47:48|3759.06
19:47:49|3759.06
19:47:51|3759.06
19:47:51|3759.06
19:47:53|3759.06
19:47:53|3759.45
19:47:54|3759.45
19:47:56|3759.45
19:47:57|3759.45
19:47:57|3759.45
19:47:58|3759.45
19:48:00|3759.45
19:48:00|3759.44
19:48:02|3759.44
19:48:03|3759.49
19:48:04|3759.79
19:48:05|3759.79
19:48:06|3759.9
19:48:07|3760.
19:48:08|3760.
19:48:08|3760.
19:48:09|3759.99
19:48:12|3759.99
19:48:12|3759.87
19:48:14|3759.87
19:48:14|3759.79
19:48:16|3759.79
19:48:16|3759.79
19:48:19|3759.
19:48:19|3758.26
19:48:20|3758.05
19:48:21|3758.05
19:48:23|3758.27
19:48:23|3758.39
19:48:24|3758.39
19:48:25|3758.45
19:48:27|3758.82
19:48:28|3758.96
19:48:28|3758.81
19:48:30|3758.81
19:48:30|3758.76
19:48:31|3758.76
19:48:32|3758.76
19:48:33|3759.18
19:48:34|3758.94
19:48:35|3758.74
19:48:37|3758.55
19:48:38|3758.55
19:48:39|3758.84
19:48:40|3758.84
19:48:41|3758.84
19:48:42|3758.84
19:48:43|3758.86
19:48:44|3758.86
19:48:45|3759.14
19:48:46|3758.96
19:48:47|3758.96
19:48:48|3758.96
19:48:49|3758.96
19:48:50|3758.96
19:48:51|3758.96
19:48:52|3758.74
19:48:54|3758.74
19:48:54|3758.77
19:48:56|3758.77
19:48:56|3758.85
19:48:57|3758.92
19:48:58|3758.92
19:48:59|3758.92
19:49:00|3758.92
19:49:02|3758.71
19:49:03|3758.65
19:49:03|3758.59
19:49:05|3758.42
19:49:05|3758.42
19:49:07|3758.28
19:49:07|3757.72
19:49:09|3758.28
19:49:11|3758.28
19:49:12|3758.28
19:49:13|3758.28
19:49:15|3758.24
19:49:16|3758.24
19:49:18|3758.24
19:49:19|3758.24
19:49:20|3758.3
19:49:21|3758.29
19:49:22|3758.29
19:49:23|3758.29
19:49:24|3758.29
19:49:25|3758.24
19:49:26|3758.43
19:49:27|3758.34
19:49:28|3758.31
19:49:29|3757.87
19:49:30|3758.
19:49:31|3758.03
19:49:33|3758.22
19:49:34|3758.22
19:49:35|3758.96
19:49:36|3759.02
19:49:37|3759.02
19:49:37|3759.02
19:49:39|3759.02
19:49:39|3758.97
19:49:41|3758.97
19:49:42|3758.97
19:49:43|3759.03
19:49:44|3759.03
19:49:45|3758.87
19:49:46|3758.87
19:49:48|3759.05
19:49:49|3759.07
19:49:49|3759.07
19:49:50|3759.12
19:49:52|3759.01
19:49:52|3759.01
19:49:54|3759.01
19:49:54|3759.01
19:49:55|3759.01
19:49:57|3759.01
19:49:57|3759.01
19:49:58|3759.03
19:49:59|3759.04
19:50:01|3759.07
19:50:02|3759.39
19:50:03|3759.33
19:50:04|3759.33
19:50:05|3759.31
19:50:06|3759.22
19:50:07|3759.31
19:50:08|3759.64
19:50:09|3759.66
19:50:10|3759.82
19:50:11|3759.82
19:50:12|3759.69
19:50:14|3759.68
19:50:15|3759.8
19:50:16|3759.8
19:50:17|3759.8
19:50:18|3760.02
19:50:19|3760.01
19:50:19|3760.01
19:50:21|3760.4
19:50:22|3760.71
19:50:23|3760.61
19:50:24|3760.33
19:50:25|3760.33
19:50:26|3760.33
19:50:28|3760.33
19:50:28|3760.65
19:50:29|3760.76
19:50:31|3761.09
19:50:32|3761.09
19:50:33|3761.09
19:50:34|3761.09
19:50:35|3761.14
19:50:36|3761.14
19:50:37|3761.14
19:50:38|3761.
19:50:39|3761.
19:50:40|3761.
19:50:41|3761.08
19:50:42|3761.08
19:50:43|3761.1
19:50:43|3761.02
19:50:45|3761.02
19:50:46|3761.
19:50:47|3761.
19:50:47|3761.
19:50:49|3761.
19:50:50|3761.01
19:50:52|3761.02
19:50:53|3761.52
19:50:54|3761.6
19:50:55|3761.6
19:50:56|3761.6
19:50:57|3761.82
19:50:58|3761.55
19:50:59|3761.48
19:51:00|3761.48
19:51:01|3761.48
19:51:03|3761.51
19:51:03|3761.51
19:51:04|3761.6
19:51:05|3761.79
19:51:06|3760.82
19:51:07|3760.67
19:51:08|3760.71
19:51:09|3760.75
19:51:10|3760.59
19:51:12|3760.58
19:51:14|3761.04
19:51:15|3760.96
19:51:16|3760.48
19:51:17|3760.53
19:51:18|3760.53
19:51:19|3760.53
19:51:20|3760.53
19:51:22|3761.07
19:51:23|3761.07
19:51:23|3761.07
19:51:25|3761.07
19:51:26|3761.07
19:51:26|3761.07
19:51:27|3760.94
19:51:28|3760.94
19:51:29|3761.29
19:51:30|3761.29
19:51:31|3761.19
19:51:32|3761.19
19:51:33|3761.19
19:51:34|3761.19
19:51:36|3761.19
19:51:36|3761.78
19:51:39|3761.44
19:51:39|3761.75
19:51:40|3761.75
19:51:42|3761.78
19:51:42|3761.75
19:51:43|3761.82
19:51:45|3761.82
19:51:45|3761.82
19:51:46|3761.82
19:51:47|3762.03
19:51:48|3762.
19:51:50|3762.15
19:51:50|3762.15
19:51:52|3761.88
19:51:53|3762.15
19:51:54|3762.15
19:51:56|3762.15
19:51:57|3762.06
19:51:59|3762.06
19:51:59|3762.06
19:52:00|3762.06
19:52:01|3762.06
19:52:02|3762.06
19:52:03|3762.06
19:52:04|3761.7
19:52:05|3761.99
19:52:06|3761.99
19:52:08|3762.07
19:52:08|3762.07
19:52:09|3762.16
19:52:11|3762.16
19:52:11|3762.16
19:52:13|3762.16
19:52:14|3762.23
19:52:16|3762.23
19:52:17|3762.05
19:52:18|3761.77
19:52:19|3761.77
19:52:21|3761.99
19:52:22|3762.24
19:52:23|3762.27
19:52:24|3762.15
19:52:25|3762.15
19:52:26|3762.15
19:52:26|3762.15
19:52:28|3762.15
19:52:28|3762.15
19:52:30|3762.06
19:52:32|3762.06
19:52:33|3761.74
19:52:33|3761.62
19:52:35|3761.56
19:52:36|3761.56
19:52:36|3761.62
19:52:38|3761.56
19:52:38|3761.6
19:52:39|3761.5
19:52:41|3761.5
19:52:42|3761.5
19:52:44|3761.51
19:52:44|3761.51
19:52:45|3761.51
19:52:46|3761.51
19:52:48|3761.51
19:52:49|3761.51
19:52:50|3761.51
19:52:51|3761.51
19:52:51|3761.51
19:52:53|3761.51
19:52:54|3760.82
19:52:56|3760.52
19:52:56|3760.59
19:52:57|3760.59
19:52:58|3760.64
19:53:00|3760.39
19:53:00|3760.57
19:53:01|3760.57
19:53:02|3760.57
19:53:03|3760.57
19:53:05|3760.33
19:53:06|3760.33
19:53:07|3760.33
19:53:07|3760.33
19:53:09|3760.44
19:53:09|3760.12
19:53:10|3760.12
19:53:12|3760.25
19:53:13|3760.31
19:53:14|3760.7
19:53:15|3760.81
19:53:16|3760.96
19:53:17|3761.01
19:53:18|3761.01
19:53:20|3761.01
19:53:22|3761.13
19:53:23|3761.11
19:53:24|3761.11
19:53:25|3760.84
19:53:26|3760.84
19:53:27|3760.84
19:53:28|3760.84
19:53:29|3760.84
19:53:31|3760.88
19:53:32|3760.88
19:53:33|3760.88
19:53:34|3761.22
19:53:35|3761.13
19:53:36|3761.29
19:53:38|3761.29
19:53:38|3761.08
19:53:39|3761.08
19:53:41|3761.08
19:53:42|3761.1
19:53:43|3761.1
19:53:43|3761.1
19:53:45|3760.91
19:53:46|3760.95
19:53:47|3760.95
19:53:48|3760.95
19:53:49|3760.86
19:53:50|3761.04
19:53:51|3760.87
19:53:52|3760.87
19:53:54|3760.87
19:53:55|3759.8
19:53:56|3760.19
19:53:56|3760.19
19:53:57|3760.35
19:53:58|3760.29
19:53:59|3760.28
19:54:00|3760.28
19:54:01|3760.28
19:54:02|3760.28
19:54:03|3760.28
19:54:05|3760.25
19:54:06|3760.25
19:54:07|3760.25
19:54:08|3760.28
19:54:09|3760.28
19:54:10|3760.28
19:54:12|3760.47
19:54:12|3760.62
19:54:13|3760.62
19:54:15|3760.62
19:54:16|3760.18
19:54:17|3760.18
19:54:19|3760.18
19:54:19|3760.18
19:54:21|3760.18
19:54:22|3760.18
19:54:23|3760.16
19:54:24|3760.44
19:54:25|3760.44
19:54:25|3760.46
19:54:27|3760.31
19:54:27|3760.35
19:54:29|3760.36
19:54:29|3760.37
19:54:30|3760.39
19:54:32|3760.39
19:54:33|3760.4
19:54:34|3760.39
19:54:35|3760.48
19:54:36|3760.39
19:54:37|3760.39
19:54:38|3760.39
19:54:39|3760.36
19:54:40|3760.36
19:54:42|3760.36
19:54:43|3760.5
19:54:44|3760.42
19:54:46|3760.5
19:54:46|3760.43
19:54:47|3760.43
19:54:48|3760.43
19:54:49|3760.43
19:54:50|3760.43
19:54:51|3760.43
19:54:53|3760.43
19:54:53|3760.43
19:54:54|3760.36
19:54:55|3760.36
19:54:56|3760.36
19:54:58|3760.36
19:54:59|3760.36
19:54:59|3760.36
19:55:01|3760.36
19:55:01|3760.36
19:55:03|3760.36
19:55:04|3760.65
19:55:04|3760.76
19:55:06|3761.5
19:55:07|3761.5
19:55:08|3761.07
19:55:08|3761.07
19:55:10|3761.07
19:55:11|3760.77
19:55:12|3760.77
19:55:14|3760.71
19:55:15|3760.54
19:55:16|3760.54
19:55:17|3760.86
19:55:19|3760.86
19:55:19|3760.86
19:55:20|3761.
19:55:22|3761.
19:55:22|3761.
19:55:24|3760.54
19:55:25|3759.99
19:55:26|3759.98
19:55:27|3759.98
19:55:28|3759.98
19:55:28|3759.98
19:55:30|3760.2
19:55:31|3760.2
19:55:32|3760.2
19:55:33|3760.14
19:55:34|3760.59
19:55:35|3760.71
19:55:36|3760.71
19:55:37|3760.71
19:55:38|3760.83
19:55:40|3760.83
19:55:41|3760.7
19:55:41|3760.99
19:55:42|3760.99
19:55:43|3760.99
19:55:45|3760.96
19:55:45|3761.
19:55:47|3761.
19:55:48|3761.
19:55:48|3761.
19:55:49|3761.
19:55:51|3761.12
19:55:51|3761.
19:55:52|3761.
19:55:53|3760.72
19:55:55|3760.55
19:55:56|3760.49
19:55:57|3760.59
19:55:58|3760.31
19:55:59|3760.31
19:56:00|3760.31
19:56:01|3760.31
19:56:02|3760.31
19:56:03|3760.72
19:56:04|3760.72
19:56:05|3760.72
19:56:06|3760.72
19:56:07|3760.72
19:56:08|3760.72
19:56:09|3760.3
19:56:10|3760.3
19:56:11|3760.31
19:56:12|3760.35
19:56:14|3760.37
19:56:15|3760.37
19:56:16|3760.37
19:56:18|3760.4
19:56:20|3760.2
19:56:20|3760.2
19:56:22|3760.34
19:56:22|3760.34
19:56:24|3760.34
19:56:25|3760.34
19:56:26|3760.34
19:56:27|3760.34
19:56:29|3760.34
19:56:30|3760.34
19:56:31|3760.34
19:56:31|3760.81
19:56:33|3760.81
19:56:33|3760.81
19:56:35|3760.81
19:56:35|3760.81
19:56:37|3760.96
19:56:38|3760.96
19:56:39|3760.96
19:56:39|3760.8
19:56:41|3761.09
19:56:42|3761.27
19:56:43|3761.01
19:56:44|3761.01
19:56:45|3761.01
19:56:46|3761.01
19:56:48|3761.01
19:56:49|3761.4
19:56:50|3761.31
19:56:51|3761.31
19:56:52|3761.31
19:56:53|3761.31
19:56:54|3761.31
19:56:55|3761.31
19:56:56|3761.31
19:56:58|3761.31
19:56:58|3761.19
19:57:00|3761.19
19:57:00|3761.19
19:57:01|3761.19
19:57:03|3761.19
19:57:04|3761.19
19:57:05|3760.73
19:57:05|3760.54
19:57:07|3760.
19:57:08|3760.34
19:57:09|3760.34
19:57:10|3760.09
19:57:11|3760.09
19:57:12|3760.09
19:57:13|3760.01
19:57:14|3760.04
19:57:15|3760.04
19:57:16|3760.52
19:57:17|3760.62
19:57:18|3760.62
19:57:19|3760.62
19:57:20|3760.28
19:57:22|3760.28
19:57:23|3760.28
19:57:23|3760.15
19:57:25|3760.05
19:57:26|3760.05
19:57:28|3760.23
19:57:29|3760.23
19:57:30|3760.23
19:57:31|3760.25
19:57:31|3760.25
19:57:32|3760.25
19:57:34|3760.28
19:57:35|3760.28
19:57:35|3760.24
19:57:39|3760.24
19:57:39|3760.2
19:57:41|3759.96
19:57:42|3759.96
19:57:42|3759.96
19:57:44|3760.17
19:57:45|3760.17
19:57:46|3759.79
19:57:47|3759.79
19:57:48|3759.79
19:57:49|3759.79
19:57:50|3759.95
19:57:51|3759.63
19:57:52|3759.63
19:57:53|3759.8
19:57:54|3759.8
19:57:55|3759.8
19:57:56|3759.8
19:57:57|3759.8
19:57:58|3759.15
19:57:59|3759.51
19:58:00|3759.63
19:58:01|3759.63
19:58:02|3759.88
19:58:04|3759.77
19:58:04|3759.77
19:58:05|3759.63
19:58:06|3759.89
19:58:07|3759.89
19:58:08|3759.81
19:58:09|3759.81
19:58:10|3759.81
19:58:12|3759.81
19:58:12|3759.81
19:58:13|3759.81
19:58:14|3759.79
19:58:16|3759.79
19:58:16|3759.82
19:58:17|3759.88
19:58:20|3759.88
19:58:21|3759.8
19:58:23|3759.88
19:58:25|3759.88
19:58:26|3759.94
19:58:27|3759.89
19:58:27|3760.06
19:58:30|3760.56
19:58:31|3760.61
19:58:32|3760.61
19:58:33|3760.61
19:58:34|3760.61
19:58:35|3760.31
19:58:36|3760.31
19:58:37|3760.31
19:58:38|3760.31
19:58:39|3760.31
19:58:40|3760.31
19:58:41|3760.31
19:58:42|3760.31
19:58:43|3760.31
19:58:44|3760.01
19:58:45|3759.92
19:58:47|3759.76
19:58:47|3759.89
19:58:49|3759.89
19:58:49|3759.83
19:58:51|3760.04
19:58:52|3759.63
19:58:53|3759.69
19:58:54|3759.36
19:58:55|3759.64
19:58:56|3759.88
19:58:58|3759.76
19:58:58|3759.58
19:58:59|3759.62
19:59:00|3759.5
19:59:01|3759.5
19:59:02|3759.5
19:59:04|3759.55
19:59:04|3759.75
19:59:06|3759.75
19:59:07|3759.75
19:59:08|3759.49
19:59:09|3759.49
19:59:10|3759.49
19:59:11|3759.49
19:59:12|3759.48
19:59:13|3759.48
19:59:14|3759.34
19:59:15|3759.34
19:59:16|3759.34
19:59:18|3759.34
19:59:18|3759.34
19:59:20|3759.26
19:59:21|3759.26
19:59:22|3759.26
19:59:23|3759.26
19:59:24|3759.26
19:59:25|3759.26
19:59:26|3759.26
19:59:27|3759.26
19:59:29|3759.26
19:59:29|3760.08
19:59:31|3759.82
19:59:32|3759.82
19:59:32|3759.82
19:59:33|3759.82
19:59:35|3760.
19:59:36|3760.
19:59:37|3759.73
19:59:38|3759.73
19:59:39|3759.73
19:59:40|3759.73
19:59:41|3759.73
19:59:42|3759.75
19:59:43|3759.74
19:59:44|3759.75
19:59:45|3759.75
19:59:47|3759.75
19:59:47|3759.73
19:59:48|3759.73
19:59:49|3759.73
19:59:50|3759.73
19:59:52|3759.73
19:59:53|3759.73
19:59:54|3759.73
19:59:55|3759.59
19:59:56|3759.
19:59:57|3758.84
19:59:59|3758.84
20:00:00|3758.84
20:00:01|3758.84
20:00:01|3759.03
20:00:04|3758.68
20:00:04|3758.61
20:00:06|3758.53
20:00:06|3758.25
20:00:07|3758.56
20:00:08|3758.85
20:00:09|3758.98
20:00:10|3758.98
20:00:12|3758.98
20:00:13|3758.98
20:00:14|3758.59
20:00:15|3758.38
20:00:16|3758.38
20:00:17|3758.38
20:00:17|3758.99
20:00:19|3758.99
20:00:19|3759.
20:00:22|3759.
20:00:22|3759.
20:00:24|3759.
20:00:25|3758.6
20:00:26|3758.57
20:00:28|3758.49
20:00:28|3758.26
20:00:30|3758.42
20:00:30|3758.26
20:00:31|3758.51
20:00:33|3758.83
20:00:34|3758.32
20:00:36|3758.32
20:00:36|3758.63
20:00:37|3758.63
20:00:38|3758.77
20:00:39|3758.77
20:00:41|3758.95
20:00:42|3759.7
20:00:43|3760.39
20:00:44|3760.42
20:00:45|3760.55
20:00:46|3760.55
20:00:47|3760.25
20:00:48|3760.62
20:00:49|3760.62
20:00:50|3760.92
20:00:51|3761.24
20:00:52|3760.81
20:00:53|3760.68
20:00:54|3760.68
20:00:55|3760.62
20:00:56|3760.62
20:00:57|3760.62
20:00:59|3760.62
20:01:00|3760.62
20:01:01|3760.44
20:01:01|3760.06
20:01:03|3760.7
20:01:03|3760.26
20:01:04|3760.66
20:01:05|3760.6
20:01:06|3760.79
20:01:07|3761.05
20:01:08|3761.22
20:01:10|3760.95
20:01:10|3761.14
20:01:12|3761.3
20:01:12|3761.3
20:01:13|3761.18
20:01:14|3760.99
20:01:15|3760.99
20:01:16|3760.99
20:01:17|3760.89
20:01:18|3760.89
20:01:19|3760.94
20:01:21|3760.94
20:01:21|3760.78
20:01:23|3760.75
20:01:24|3760.75
20:01:26|3760.99
20:01:27|3760.98
20:01:28|3761.
20:01:29|3761.
20:01:30|3761.22
20:01:31|3761.42
20:01:32|3761.16
20:01:33|3761.58
20:01:34|3761.35
20:01:34|3761.67
20:01:36|3761.67
20:01:37|3761.67
20:01:38|3762.12
20:01:39|3761.91
20:01:41|3761.97
20:01:42|3761.97
20:01:43|3761.97
20:01:44|3761.92
20:01:45|3762.01
20:01:45|3762.01
20:01:46|3762.2
20:01:47|3761.97
20:01:48|3761.97
20:01:49|3761.97
20:01:50|3761.97
20:01:52|3761.97
20:01:53|3761.97
20:01:54|3761.97
20:01:55|3761.96
20:01:56|3761.97
20:01:56|3761.97
20:01:58|3761.97
20:01:58|3761.97
20:02:00|3761.97
20:02:00|3761.94
20:02:02|3762.08
20:02:03|3762.08
20:02:04|3762.08
20:02:06|3762.08
20:02:07|3761.82
20:02:08|3761.74
20:02:09|3761.74
20:02:10|3761.74
20:02:11|3761.81
20:02:12|3761.81
20:02:12|3761.88
20:02:14|3761.88
20:02:14|3761.88
20:02:15|3761.88
20:02:16|3762.17
20:02:17|3761.72
20:02:19|3761.62
20:02:19|3761.53
20:02:21|3761.57
20:02:21|3761.59
20:02:24|3761.61
20:02:25|3761.14
20:02:26|3760.45
20:02:27|3761.39
20:02:29|3761.47
20:02:30|3761.82
20:02:31|3761.8
20:02:32|3761.8
20:02:33|3761.91
20:02:34|3762.05
20:02:35|3761.81
20:02:36|3761.46
20:02:37|3761.46
20:02:39|3761.17
20:02:40|3760.93
20:02:41|3760.72
20:02:41|3760.62
20:02:43|3760.58
20:02:43|3760.05
20:02:44|3760.6
20:02:45|3760.63
20:02:46|3760.57
20:02:48|3760.79
20:02:49|3760.79
20:02:49|3760.79
20:02:51|3760.79
20:02:52|3760.6
20:02:53|3760.6
20:02:53|3761.27
20:02:55|3760.83
20:02:56|3760.93
20:02:57|3760.92
20:02:58|3760.95
20:02:59|3761.01
20:03:00|3761.
20:03:01|3761.01
20:03:02|3761.17
20:03:04|3761.02
20:03:04|3760.92
20:03:05|3760.91
20:03:06|3760.79
20:03:07|3760.88
20:03:09|3760.88
20:03:10|3760.53
20:03:10|3760.65
20:03:11|3760.76
20:03:12|3760.76
20:03:13|3760.76
20:03:14|3760.76
20:03:15|3760.85
20:03:17|3760.85
20:03:18|3760.85
20:03:19|3760.85
20:03:20|3760.85
20:03:21|3760.85
20:03:22|3760.66
20:03:24|3760.79
20:03:24|3760.79
20:03:25|3759.08
20:03:26|3758.67
20:03:28|3759.07
20:03:29|3759.3
20:03:30|3758.81
20:03:31|3758.86
20:03:33|3759.05
20:03:33|3758.74
20:03:34|3758.83
20:03:36|3759.04
20:03:37|3758.9
20:03:39|3758.88
20:03:40|3758.88
20:03:40|3758.44
20:03:42|3758.57
20:03:43|3758.57
20:03:44|3758.58
20:03:45|3758.58
20:03:46|3758.26
20:03:46|3758.6
20:03:48|3758.6
20:03:49|3758.6
20:03:50|3758.57
20:03:51|3758.57
20:03:52|3758.57
20:03:53|3758.58
20:03:53|3758.58
20:03:55|3758.67
20:03:56|3758.76
20:03:58|3758.87
20:03:59|3758.92
20:04:00|3758.75
20:04:01|3758.75
20:04:02|3758.53
20:04:03|3758.53
20:04:04|3758.53
20:04:06|3758.53
20:04:06|3758.53
20:04:08|3758.6
20:04:08|3758.47
20:04:10|3758.45
20:04:10|3758.36
20:04:11|3758.36
20:04:12|3758.36
20:04:13|3758.5
20:04:14|3758.5
20:04:16|3758.5
20:04:17|3758.5
20:04:18|3758.5
20:04:19|3758.05
20:04:19|3758.3
20:04:20|3758.3
20:04:22|3758.3
20:04:22|3758.05
20:04:23|3758.05
20:04:24|3758.05
20:04:26|3757.8
20:04:28|3757.35
20:04:28|3757.5
20:04:29|3757.58
20:04:30|3757.48
20:04:32|3757.62
20:04:33|3757.86
20:04:34|3758.07
20:04:34|3758.24
20:04:36|3758.
20:04:36|3757.83
20:04:37|3757.93
20:04:38|3757.94
20:04:39|3757.95
20:04:40|3758.08
20:04:42|3758.08
20:04:43|3758.08
20:04:43|3758.16
20:04:45|3758.23
20:04:46|3758.29
20:04:47|3758.41
20:04:48|3758.
20:04:49|3758.
20:04:51|3758.
20:04:51|3758.
20:04:53|3758.09
20:04:53|3758.09
20:04:54|3758.09
20:04:56|3758.09
20:04:56|3758.09
20:04:57|3758.09
20:04:58|3758.17
20:04:59|3758.17
20:05:01|3758.17
20:05:01|3758.17
20:05:03|3757.63
20:05:04|3757.99
20:05:05|3758.14
20:05:07|3758.14
20:05:08|3758.09
20:05:09|3758.24
20:05:09|3758.26
20:05:11|3758.19
20:05:12|3758.19
20:05:12|3758.19
20:05:14|3758.19
20:05:15|3758.19
20:05:15|3758.19
20:05:16|3758.19
20:05:18|3758.19
20:05:19|3758.19
20:05:20|3758.19
20:05:21|3758.19
20:05:21|3758.19
20:05:23|3758.19
20:05:24|3758.04
20:05:25|3758.04
20:05:27|3758.82
20:05:28|3758.99
20:05:28|3758.81
20:05:29|3758.81
20:05:31|3758.93
20:05:32|3758.93
20:05:32|3758.93
20:05:33|3758.93
20:05:34|3758.36
20:05:35|3758.42
20:05:36|3758.43
20:05:38|3758.43
20:05:38|3758.43
20:05:40|3758.
20:05:40|3757.98
20:05:42|3758.02
20:05:43|3757.87
20:05:44|3757.87
20:05:45|3757.87
20:05:47|3757.9
20:05:48|3757.97
20:05:48|3757.97
20:05:50|3757.97
20:05:50|3758.02
20:05:52|3757.49
20:05:53|3757.65
20:05:54|3757.94
20:05:56|3757.6
20:05:56|3757.8
20:05:57|3757.8
20:05:58|3757.8
20:05:59|3757.97
20:06:01|3757.97
20:06:02|3758.12
20:06:03|3758.06
20:06:04|3757.95
20:06:05|3758.47
20:06:06|3758.55
20:06:07|3758.55
20:06:08|3758.53
20:06:09|3758.26
20:06:10|3758.11
20:06:11|3758.11
20:06:12|3758.11
20:06:13|3757.92
20:06:14|3758.14
20:06:15|3758.14
20:06:16|3757.88
20:06:17|3757.8
20:06:19|3757.8
20:06:20|3758.14
20:06:21|3758.46
20:06:22|3758.45
20:06:22|3758.42
20:06:24|3758.42
20:06:25|3758.42
20:06:26|3758.26
20:06:28|3758.26
20:06:29|3758.36
20:06:31|3758.59
20:06:32|3758.41
20:06:33|3758.3
20:06:35|3758.18
20:06:36|3758.06
20:06:37|3758.06
20:06:38|3758.06
20:06:38|3758.15
20:06:40|3758.03
20:06:41|3758.15
20:06:42|3758.08
20:06:43|3758.08
20:06:44|3758.08
20:06:45|3758.08
20:06:46|3758.08
20:06:48|3758.16
20:06:48|3758.16
20:06:49|3758.16
20:06:51|3758.16
20:06:52|3757.92
20:06:53|3758.
20:06:54|3757.95
20:06:55|3757.95
20:06:56|3758.3
20:06:57|3758.14
20:06:58|3758.14
20:06:59|3758.18
20:06:59|3758.18
20:07:00|3758.49
20:07:02|3758.17
20:07:03|3758.19
20:07:04|3757.91
20:07:05|3758.07
20:07:06|3758.07
20:07:07|3758.01
20:07:09|3757.96
20:07:09|3757.96
20:07:10|3757.96
20:07:11|3758.46
20:07:12|3758.6
20:07:13|3758.6
20:07:14|3758.6
20:07:16|3758.37
20:07:16|3759.49
20:07:17|3759.1
20:07:18|3759.16
20:07:20|3759.09
20:07:20|3759.16
20:07:21|3759.13
20:07:22|3759.07
20:07:24|3759.07
20:07:25|3759.07
20:07:26|3757.98
20:07:27|3758.1
20:07:28|3758.3
20:07:29|3758.3
20:07:30|3758.3
20:07:32|3758.3
20:07:33|3758.3
20:07:34|3758.3
20:07:34|3757.93
20:07:35|3757.93
20:07:37|3757.99
20:07:38|3757.99
20:07:40|3758.39
20:07:41|3758.22
20:07:41|3758.32
20:07:43|3758.32
20:07:43|3758.32
20:07:44|3758.32
20:07:46|3758.32
20:07:47|3758.32
20:07:49|3758.32
20:07:49|3758.32
20:07:50|3758.22
20:07:51|3758.12
20:07:52|3758.19
20:07:53|3758.19
20:07:54|3758.19
20:07:55|3758.19
20:07:56|3758.12
20:07:58|3758.12
20:07:59|3758.12
20:07:59|3758.12
20:08:01|3758.12
20:08:02|3758.12
20:08:02|3758.42
20:08:03|3758.22
20:08:05|3758.03
20:08:05|3757.96
20:08:07|3757.96
20:08:08|3757.96
20:08:09|3757.96
20:08:09|3757.96
20:08:11|3757.96
20:08:12|3757.96
20:08:13|3757.96
20:08:13|3757.64
20:08:16|3757.64
20:08:16|3757.64
20:08:17|3757.64
20:08:18|3757.64
20:08:20|3757.78
20:08:21|3757.78
20:08:22|3757.78
20:08:23|3757.78
20:08:24|3757.78
20:08:25|3757.3
20:08:26|3757.23
20:08:27|3756.86
20:08:28|3756.98
20:08:30|3757.59
20:08:31|3757.42
20:08:33|3757.42
20:08:34|3756.94
20:08:34|3756.82
20:08:35|3757.32
20:08:36|3757.54
20:08:38|3757.68
20:08:39|3757.48
20:08:40|3757.64
20:08:42|3757.64
20:08:42|3757.64
20:08:43|3757.64
20:08:44|3757.64
20:08:46|3757.64
20:08:46|3757.64
20:08:47|3757.35
20:08:48|3757.35
20:08:49|3757.27
20:08:50|3757.2
20:08:51|3757.2
20:08:52|3757.11
20:08:54|3757.27
20:08:55|3757.35
20:08:56|3757.35
20:08:57|3757.35
20:08:58|3757.35
20:08:59|3757.35
20:09:00|3756.96
20:09:01|3756.96
20:09:02|3756.96
20:09:03|3756.96
20:09:04|3756.96
20:09:06|3756.96
20:09:06|3756.96
20:09:07|3756.91
20:09:08|3756.91
20:09:09|3756.91
20:09:10|3756.86
20:09:11|3756.86
20:09:13|3756.92
20:09:14|3756.95
20:09:14|3757.13
20:09:15|3757.13
20:09:17|3757.13
20:09:18|3757.3
20:09:18|3757.3
20:09:20|3757.3
20:09:21|3757.11
20:09:22|3757.11
20:09:23|3757.35
20:09:24|3757.35
20:09:25|3757.35
20:09:26|3757.44
20:09:27|3757.5
20:09:28|3757.5
20:09:29|3757.5
20:09:31|3757.53
20:09:32|3757.22
20:09:33|3757.23
20:09:34|3757.02
20:09:36|3757.17
20:09:37|3757.2
20:09:37|3757.33
20:09:38|3757.02
20:09:40|3757.02
20:09:41|3757.02
20:09:42|3757.02
20:09:44|3757.02
20:09:45|3757.02
20:09:45|3757.17
20:09:47|3757.41
20:09:48|3757.24
20:09:49|3757.86
20:09:50|3757.91
20:09:51|3758.05
20:09:52|3758.29
20:09:53|3758.05
20:09:54|3758.05
20:09:55|3757.97
20:09:57|3757.97
20:09:58|3757.97
20:09:59|3758.
20:10:00|3758.92
20:10:01|3758.81
20:10:02|3758.6
20:10:03|3758.6
20:10:04|3758.68
20:10:05|3758.68
20:10:06|3758.35
20:10:07|3758.24
20:10:08|3758.24
20:10:09|3758.29
20:10:10|3758.29
20:10:11|3758.68
20:10:12|3758.68
20:10:13|3758.68
20:10:14|3758.68
20:10:16|3758.68
20:10:16|3758.68
20:10:18|3758.68
20:10:18|3758.68
20:10:20|3758.68
20:10:20|3758.68
20:10:22|3758.68
20:10:23|3758.68
20:10:23|3758.68
20:10:25|3758.68
20:10:25|3758.68
20:10:27|3758.68
20:10:28|3758.68
20:10:28|3758.71
20:10:29|3758.71
20:10:32|3758.71
20:10:33|3758.71
20:10:33|3758.71
20:10:34|3758.71
20:10:36|3758.71
20:10:37|3758.8
20:10:38|3758.69
20:10:39|3758.32
20:10:40|3758.32
20:10:42|3758.32
20:10:43|3758.32
20:10:44|3758.25
20:10:45|3758.62
20:10:45|3758.47
20:10:47|3758.47
20:10:48|3758.5
20:10:49|3758.5
20:10:50|3758.5
20:10:51|3758.5
20:10:53|3758.5
20:10:53|3758.42
20:10:54|3758.13
20:10:56|3758.17
20:10:56|3757.72
20:10:57|3757.72
20:10:58|3757.7
20:11:00|3757.49
20:11:01|3757.49
20:11:02|3757.5
20:11:03|3757.5
20:11:04|3757.19
20:11:04|3757.32
20:11:06|3757.42
20:11:07|3757.42
20:11:08|3757.42
20:11:09|3757.42
20:11:10|3757.5
20:11:11|3757.
20:11:12|3756.84
20:11:13|3756.84
20:11:14|3756.99
20:11:15|3756.65
20:11:16|3757.13
20:11:17|3757.13
20:11:18|3757.17
20:11:19|3757.17
20:11:20|3757.17
20:11:21|3756.99
20:11:22|3757.14
20:11:23|3757.
20:11:25|3757.
20:11:25|3757.
20:11:26|3757.
20:11:27|3757.
20:11:28|3757.
20:11:29|3757.28
20:11:30|3757.31
20:11:31|3757.3
20:11:33|3757.21
20:11:34|3757.14
20:11:35|3757.11
20:11:36|3757.01
20:11:37|3756.74
20:11:39|3757.03
20:11:40|3757.05
20:11:40|3757.05
20:11:41|3757.05
20:11:43|3757.12
20:11:43|3757.05
20:11:45|3757.11
20:11:46|3757.05
20:11:46|3757.05
20:11:47|3757.15
20:11:48|3757.65
20:11:50|3757.55
20:11:50|3757.55
20:11:52|3757.55
20:11:52|3757.55
20:11:55|3757.3
20:11:55|3757.33
20:11:56|3757.33
20:11:58|3757.26
20:11:59|3757.26
20:11:59|3757.17
20:12:01|3757.08
20:12:02|3757.08
20:12:02|3757.08
20:12:04|3757.4
20:12:05|3757.54
20:12:05|3757.54
20:12:07|3757.54
20:12:07|3757.54
20:12:09|3757.54
20:12:10|3757.54
20:12:11|3757.54
20:12:12|3757.54
20:12:13|3757.54
20:12:14|3757.16
20:12:15|3757.16
20:12:15|3757.16
20:12:17|3756.8
20:12:18|3756.89
20:12:20|3756.89
20:12:20|3756.95
20:12:22|3756.67
20:12:23|3756.67
20:12:23|3756.67
20:12:24|3756.67
20:12:25|3756.67
20:12:27|3756.47
20:12:27|3756.76
20:12:28|3756.98
20:12:29|3756.69
20:12:30|3756.69
20:12:31|3756.69
20:12:34|3756.69
20:12:35|3756.69
20:12:36|3756.69
20:12:37|3756.69
20:12:38|3756.73
20:12:39|3756.66
20:12:40|3756.66
20:12:41|3756.61
20:12:42|3756.61
20:12:43|3756.41
20:12:44|3756.56
20:12:45|3756.64
20:12:46|3756.64
20:12:48|3756.57
20:12:48|3756.57
20:12:49|3756.57
20:12:50|3756.57
20:12:51|3756.57
20:12:53|3756.59
20:12:54|3756.59
20:12:55|3756.59
20:12:56|3756.5
20:12:57|3756.76
20:12:58|3756.9
20:12:59|3756.76
20:13:00|3756.76
20:13:01|3756.74
20:13:03|3756.95
20:13:03|3756.8
20:13:04|3756.8
20:13:05|3756.8
20:13:06|3756.8
20:13:08|3756.8
20:13:09|3756.8
20:13:10|3756.9
20:13:11|3756.44
20:13:11|3756.44
20:13:13|3756.36
20:13:14|3756.59
20:13:15|3755.85
20:13:16|3756.
20:13:17|3755.99
20:13:19|3755.99
20:13:19|3756.01
20:13:21|3755.5
20:13:21|3755.87
20:13:22|3755.74
20:13:23|3756.12
20:13:24|3756.12
20:13:25|3755.76
20:13:26|3755.94
20:13:27|3755.94
20:13:29|3755.9
20:13:29|3755.9
20:13:31|3755.9
20:13:32|3755.9
20:13:32|3755.9
20:13:34|3755.9
20:13:36|3755.9
20:13:36|3755.52
20:13:38|3755.52
20:13:39|3755.52
20:13:40|3755.54
20:13:40|3755.54
20:13:42|3755.54
20:13:43|3755.54
20:13:43|3755.45
20:13:45|3755.53
20:13:45|3754.4
20:13:47|3754.85
20:13:48|3754.74
20:13:49|3755.07
20:13:50|3755.07
20:13:51|3755.07
20:13:55|3755.07
20:13:56|3755.8
20:13:56|3755.54
20:13:58|3755.54
20:13:58|3755.32
20:14:00|3755.94
20:14:01|3755.94
20:14:02|3755.92
20:14:03|3755.92
20:14:05|3756.23
20:14:05|3756.3
20:14:06|3756.3
20:14:08|3756.3
20:14:09|3756.3
20:14:10|3755.81
20:14:10|3755.58
20:14:11|3755.58
20:14:12|3755.58
20:14:13|3755.74
20:14:15|3755.41
20:14:15|3755.37
20:14:17|3755.4
20:14:18|3755.4
20:14:19|3755.4
20:14:20|3755.4
20:14:21|3755.4
20:14:22|3755.4
20:14:23|3755.77
20:14:24|3755.43
20:14:25|3755.43
20:14:26|3755.6
20:14:27|3755.6
20:14:29|3755.65
20:14:29|3755.65
20:14:30|3755.84
20:14:31|3755.84
20:14:32|3755.84
20:14:33|3755.84
20:14:35|3755.81
20:14:36|3755.81
20:14:38|3755.81
20:14:38|3755.81
20:14:40|3755.81
20:14:41|3755.58
20:14:41|3755.58
20:14:43|3755.58
20:14:44|3755.49
20:14:44|3755.52
20:14:47|3755.51
20:14:47|3755.53
20:14:49|3755.53
20:14:49|3755.54
20:14:51|3755.52
20:14:52|3755.54
20:14:53|3755.56
20:14:54|3755.45
20:14:55|3755.45
20:14:56|3755.46
20:14:58|3755.51
20:14:59|3755.51
20:15:00|3755.52
20:15:02|3756.1
20:15:03|3756.1
20:15:04|3755.
20:15:06|3754.68
20:15:06|3754.68
20:15:07|3754.68
20:15:08|3755.
20:15:09|3755.18
20:15:11|3755.18
20:15:11|3755.16
20:15:12|3755.16
20:15:13|3755.1
20:15:14|3755.04
20:15:15|3755.04
20:15:17|3755.04
20:15:17|3755.04
20:15:18|3755.
20:15:19|3754.73
20:15:21|3754.93
20:15:21|3754.92
20:15:23|3755.1
20:15:23|3755.27
20:15:25|3755.27
20:15:25|3755.31
20:15:26|3755.31
20:15:27|3755.31
20:15:28|3755.17
20:15:30|3754.9
20:15:31|3755.25
20:15:32|3755.25
20:15:33|3755.25
20:15:34|3755.25
20:15:35|3755.25
20:15:37|3755.25
20:15:38|3755.25
20:15:39|3755.25
20:15:40|3755.03
20:15:42|3755.02
20:15:43|3754.78
20:15:44|3755.16
20:15:45|3755.11
20:15:46|3755.11
20:15:47|3755.11
20:15:48|3755.11
20:15:49|3755.09
20:15:50|3755.08
20:15:51|3755.08
20:15:52|3755.08
20:15:53|3755.08
20:15:54|3754.91
20:15:56|3754.86
20:15:57|3755.14
20:15:57|3755.14
20:15:59|3755.14
20:16:00|3755.14
20:16:01|3755.01
20:16:01|3755.01
20:16:02|3755.01
20:16:03|3754.91
20:16:04|3755.23
20:16:05|3755.11
20:16:06|3755.11
20:16:07|3755.11
20:16:09|3755.11
20:16:09|3755.18
20:16:11|3755.29
20:16:12|3755.29
20:16:13|3755.28
20:16:14|3755.28
20:16:15|3754.86
20:16:15|3754.86
20:16:17|3755.25
20:16:18|3755.08
20:16:19|3755.32
20:16:21|3755.5
20:16:22|3755.48
20:16:22|3755.48
20:16:23|3755.48
20:16:24|3755.48
20:16:25|3755.48
20:16:26|3755.48
20:16:27|3755.48
20:16:28|3755.48
20:16:29|3755.49
20:16:30|3755.49
20:16:31|3755.49
20:16:33|3755.28
20:16:34|3755.28
20:16:35|3755.28
20:16:35|3755.28
20:16:38|3755.28
20:16:39|3755.28
20:16:40|3754.8
20:16:41|3754.83
20:16:42|3754.83
20:16:43|3754.83
20:16:44|3754.83
20:16:46|3754.1
20:16:47|3754.4
20:16:48|3754.4
20:16:49|3754.4
20:16:50|3754.4
20:16:51|3753.53
20:16:52|3753.58
20:16:53|3753.94
20:16:55|3753.94
20:16:56|3753.94
20:16:56|3753.95
20:16:58|3753.95
20:16:59|3754.04
20:17:01|3753.83
20:17:02|3753.9
20:17:03|3753.9
20:17:04|3754.33
20:17:05|3754.35
20:17:06|3754.28
20:17:07|3754.25
20:17:08|3754.25
20:17:10|3754.12
20:17:11|3753.77
20:17:12|3753.77
20:17:12|3753.77
20:17:14|3753.77
20:17:15|3754.
20:17:17|3754.31
20:17:17|3754.42
20:17:19|3754.16
20:17:20|3754.06
20:17:21|3754.06
20:17:22|3754.06
20:17:22|3754.33
20:17:24|3754.33
20:17:25|3753.91
20:17:26|3753.91
20:17:27|3753.91
20:17:28|3753.91
20:17:29|3753.79
20:17:30|3754.2
20:17:31|3754.19
20:17:32|3754.19
20:17:33|3754.19
20:17:34|3754.19
20:17:35|3754.19
20:17:36|3754.14
20:17:37|3754.14
20:17:38|3754.14
20:17:39|3754.14
20:17:40|3754.14
20:17:41|3754.14
20:17:42|3754.14
20:17:43|3754.14
20:17:44|3754.14
20:17:46|3754.14
20:17:46|3754.14
20:17:48|3754.21
20:17:49|3754.21
20:17:50|3754.21
20:17:51|3754.21
20:17:52|3754.21
20:17:54|3754.21
20:17:54|3754.21
20:17:56|3754.21
20:17:56|3754.21
20:17:58|3754.21
20:17:58|3754.21
20:18:00|3754.21
20:18:00|3754.21
20:18:01|3753.98
20:18:03|3753.72
20:18:04|3753.72
20:18:04|3753.72
20:18:06|3753.72
20:18:09|3753.72
20:18:10|3753.87
20:18:12|3753.87
20:18:12|3753.87
20:18:13|3753.87
20:18:14|3753.71
20:18:15|3753.57
20:18:17|3753.57
20:18:18|3753.57
20:18:18|3753.48
20:18:19|3753.42
20:18:20|3753.42
20:18:22|3753.42
20:18:23|3752.85
20:18:24|3753.04
20:18:25|3753.17
20:18:26|3752.92
20:18:26|3752.92
20:18:27|3752.75
20:18:29|3752.89
20:18:30|3752.76
20:18:30|3752.9
20:18:32|3752.9
20:18:33|3752.95
20:18:34|3752.95
20:18:35|3752.74
20:18:36|3753.01
20:18:37|3753.01
20:18:39|3753.01
20:18:40|3752.64
20:18:41|3752.5
20:18:42|3752.71
20:18:43|3752.71
20:18:44|3752.7
20:18:45|3752.63
20:18:46|3752.63
20:18:47|3752.84
20:18:48|3752.91
20:18:50|3753.38
20:18:50|3753.41
20:18:52|3753.81
20:18:52|3754.2
20:18:53|3754.31
20:18:55|3754.31
20:18:56|3754.21
20:18:57|3754.11
20:18:58|3754.11
20:18:59|3754.11
20:19:00|3754.03
20:19:01|3754.02
20:19:02|3754.01
20:19:03|3754.43
20:19:04|3754.43
20:19:05|3754.43
20:19:06|3754.43
20:19:07|3754.43
20:19:08|3754.43
20:19:09|3754.43
20:19:10|3754.43
20:19:12|3754.43
20:19:14|3754.43
20:19:14|3754.43
20:19:16|3754.43
20:19:17|3754.43
20:19:18|3754.43
20:19:19|3754.43
20:19:20|3754.43
20:19:21|3754.27
20:19:22|3754.35
20:19:23|3754.35
20:19:24|3754.35
20:19:25|3754.49
20:19:26|3754.15
20:19:27|3754.15
20:19:29|3754.15
20:19:29|3754.15
20:19:30|3754.15
20:19:31|3754.15
20:19:32|3754.15
20:19:33|3754.15
20:19:34|3754.15
20:19:35|3754.15
20:19:36|3754.15
20:19:38|3754.15
20:19:38|3754.15
20:19:40|3753.76
20:19:40|3753.8
20:19:43|3753.74
20:19:43|3753.91
20:19:44|3753.91
20:19:46|3753.91
20:19:47|3753.91
20:19:48|3753.84
20:19:49|3753.84
20:19:50|3753.97
20:19:51|3753.97
20:19:52|3753.97
20:19:53|3754.
20:19:54|3754.
20:19:55|3754.
20:19:57|3754.
20:19:58|3754.
20:19:59|3754.
20:20:00|3754.
20:20:01|3754.14
20:20:02|3754.14
20:20:03|3754.14
20:20:04|3753.86
20:20:05|3753.82
20:20:07|3753.8
20:20:07|3753.76
20:20:08|3753.76
20:20:09|3753.76
20:20:10|3753.07
20:20:11|3753.17
20:20:12|3753.17
20:20:13|3753.17
20:20:14|3753.17
20:20:16|3752.84
20:20:17|3753.13
20:20:18|3753.13
20:20:18|3753.13
20:20:19|3753.13
20:20:20|3753.13
20:20:21|3753.13
20:20:22|3753.06
20:20:24|3752.8
20:20:24|3752.8
20:20:26|3752.96
20:20:26|3753.1
20:20:27|3753.1
20:20:28|3753.1
20:20:29|3753.19
20:20:31|3752.8
20:20:31|3752.8
20:20:33|3752.5
20:20:33|3752.5
20:20:34|3752.38
20:20:35|3752.38
20:20:37|3752.38
20:20:38|3752.38
20:20:38|3752.38
20:20:41|3752.38
20:20:42|3752.38
20:20:43|3752.38
20:20:45|3752.41
20:20:46|3752.69
20:20:47|3752.69
20:20:48|3752.69
20:20:49|3752.05
20:20:50|3752.51
20:20:52|3752.55
20:20:53|3752.55
20:20:53|3752.59
20:20:55|3752.68
20:20:56|3752.56
20:20:57|3752.56
20:20:58|3752.49
20:20:59|3752.49
20:21:01|3752.49
20:21:02|3752.49
20:21:02|3752.38
20:21:03|3752.21
20:21:05|3752.21
20:21:06|3752.21
20:21:07|3752.73
20:21:08|3752.72
20:21:09|3752.72
20:21:09|3752.65
20:21:11|3752.65
20:21:12|3752.22
20:21:12|3752.22
20:21:14|3752.54
20:21:15|3752.54
20:21:16|3752.54
20:21:17|3752.54
20:21:18|3752.35
20:21:19|3752.35
20:21:21|3752.38
20:21:21|3752.53
20:21:22|3752.53
20:21:23|3752.6
20:21:24|3752.6
20:21:25|3752.6
20:21:26|3752.68
20:21:27|3752.68
20:21:28|3752.68
20:21:30|3752.68
20:21:30|3752.5
20:21:32|3752.5
20:21:32|3752.7
20:21:33|3752.99
20:21:34|3752.99
20:21:35|3753.
20:21:37|3753.23
20:21:38|3753.23
20:21:38|3753.24
20:21:39|3753.37
20:21:40|3753.37
20:21:42|3753.37
20:21:42|3753.56
20:21:44|3753.56
20:21:45|3753.65
20:21:46|3753.82
20:21:47|3754.14
20:21:49|3753.89
20:21:49|3753.42
20:21:51|3753.42
20:21:52|3753.4
20:21:53|3753.55
20:21:54|3753.55
20:21:56|3753.55
20:21:57|3753.69
20:21:58|3753.69
20:21:59|3753.58
20:22:00|3753.41
20:22:02|3753.22
20:22:03|3753.33
20:22:04|3753.25
20:22:05|3753.25
20:22:05|3753.18
20:22:06|3753.18
20:22:08|3753.2
20:22:09|3753.2
20:22:10|3753.2
20:22:12|3753.2
20:22:13|3753.14
20:22:13|3753.14
20:22:15|3753.14
20:22:16|3752.69
20:22:17|3753.38
20:22:18|3753.38
20:22:19|3753.38
20:22:20|3753.38
20:22:21|3753.4
20:22:22|3753.4
20:22:22|3753.4
20:22:24|3753.39
20:22:25|3753.39
20:22:26|3753.35
20:22:27|3753.35
20:22:28|3753.28
20:22:29|3753.28
20:22:30|3753.28
20:22:31|3753.28
20:22:32|3753.25
20:22:33|3753.22
20:22:34|3753.22
20:22:35|3753.22
20:22:36|3753.22
20:22:37|3753.22
20:22:38|3753.22
20:22:39|3753.22
20:22:41|3753.22
20:22:41|3753.22
20:22:42|3753.22
20:22:44|3753.22
20:22:44|3753.22
20:22:46|3753.22
20:22:48|3753.22
20:22:49|3753.22
20:22:50|3753.22
20:22:52|3753.22
20:22:53|3753.22
20:22:54|3753.22
20:22:55|3753.22
20:22:56|3753.22
20:22:57|3753.22
20:22:58|3753.22
20:22:59|3753.22
20:23:00|3752.82
20:23:01|3752.74
20:23:02|3752.74
20:23:03|3752.41
20:23:04|3752.41
20:23:05|3752.41
20:23:07|3752.66
20:23:08|3752.73
20:23:09|3752.67
20:23:10|3752.47
20:23:11|3752.31
20:23:12|3752.34
20:23:13|3752.34
20:23:14|3752.51
20:23:15|3752.49
20:23:16|3752.57
20:23:17|3752.69
20:23:18|3752.97
20:23:19|3752.97
20:23:21|3752.97
20:23:22|3752.9
20:23:23|3752.9
20:23:24|3752.9
20:23:25|3752.87
20:23:26|3752.81
20:23:26|3752.81
20:23:28|3752.81
20:23:29|3752.81
20:23:30|3752.81
20:23:31|3753.14
20:23:32|3753.14
20:23:33|3753.14
20:23:34|3753.14
20:23:35|3752.9
20:23:36|3752.9
20:23:37|3752.9
20:23:38|3752.95
20:23:39|3752.95
20:23:40|3752.95
20:23:42|3752.95
20:23:42|3752.82
20:23:44|3752.82
20:23:45|3752.82
20:23:46|3752.82
20:23:47|3752.82
20:23:48|3752.82
20:23:50|3752.98
20:23:51|3752.98
20:23:51|3752.98
20:23:53|3752.98
20:23:53|3752.91
20:23:55|3752.91
20:23:56|3752.91
20:23:57|3752.91
20:23:57|3752.91
20:23:58|3752.94
20:23:59|3752.94
20:24:00|3752.85
20:24:02|3752.61
20:24:02|3752.61
20:24:03|3752.61
20:24:05|3752.46
20:24:06|3752.33
20:24:07|3752.39
20:24:08|3752.39
20:24:09|3752.39
20:24:10|3752.39
20:24:11|3752.39
20:24:12|3752.22
20:24:13|3752.22
20:24:14|3752.22
20:24:15|3752.22
20:24:16|3752.34
20:24:17|3752.5
20:24:19|3752.5
20:24:20|3752.5
20:24:20|3752.39
20:24:22|3752.39
20:24:23|3752.24
20:24:24|3752.24
20:24:25|3752.24
20:24:26|3752.24
20:24:27|3752.78
20:24:28|3753.15
20:24:29|3752.68
20:24:30|3752.68
20:24:31|3752.68
20:24:32|3752.68
20:24:33|3752.68
20:24:34|3752.61
20:24:35|3752.61
20:24:36|3752.61
20:24:37|3752.49
20:24:39|3752.49
20:24:39|3752.53
20:24:40|3752.53
20:24:42|3752.53
20:24:43|3752.53
20:24:44|3752.53
20:24:44|3752.54
20:24:47|3752.54
20:24:47|3752.38
20:24:48|3752.38
20:24:50|3752.38
20:24:50|3752.14
20:24:51|3752.14
20:24:53|3752.12
20:24:54|3752.12
20:24:55|3752.12
20:24:56|3752.12
20:24:58|3752.12
20:24:58|3752.05
20:24:59|3751.81
20:25:01|3751.58
20:25:02|3751.78
20:25:03|3751.99
20:25:04|3752.05
20:25:06|3752.27
20:25:06|3752.27
20:25:07|3752.48
20:25:08|3752.48
20:25:09|3752.7
20:25:10|3752.42
20:25:11|3752.42
20:25:13|3752.62
20:25:13|3752.54
20:25:15|3752.54
20:25:15|3752.85
20:25:17|3752.88
20:25:17|3752.61
20:25:18|3752.61
20:25:19|3752.38
20:25:20|3752.59
20:25:22|3752.64
20:25:23|3753.14
20:25:24|3753.14
20:25:25|3753.14
20:25:26|3753.14
20:25:27|3753.14
20:25:28|3753.14
20:25:30|3753.14
20:25:30|3752.59
20:25:31|3752.59
20:25:33|3752.56
20:25:33|3752.56
20:25:34|3752.56
20:25:35|3752.56
20:25:36|3752.84
20:25:37|3752.84
20:25:38|3752.84
20:25:40|3752.98
20:25:40|3753.03
20:25:41|3753.29
20:25:42|3753.29
20:25:43|3753.38
20:25:45|3753.14
20:25:46|3753.14
20:25:46|3753.14
20:25:47|3753.04
20:25:49|3753.28
20:25:50|3753.28
20:25:51|3753.28
20:25:53|3752.84
20:25:53|3753.13
20:25:54|3753.19
20:25:56|3753.19
20:25:57|3753.23
20:25:58|3753.23
20:25:59|3753.13
20:26:00|3753.13
20:26:01|3753.13
20:26:03|3753.13
20:26:03|3753.13
20:26:05|3753.13
20:26:05|3753.13
20:26:07|3753.13
20:26:07|3752.81
20:26:09|3752.81
20:26:09|3752.81
20:26:11|3752.81
20:26:12|3752.81
20:26:13|3752.81
20:26:14|3752.81
20:26:15|3752.39
20:26:16|3752.39
20:26:17|3752.39
20:26:17|3752.39
20:26:18|3752.44
20:26:20|3752.31
20:26:20|3752.43
20:26:22|3752.58
20:26:23|3752.58
20:26:24|3752.26
20:26:25|3752.19
20:26:26|3752.23
20:26:27|3752.23
20:26:28|3752.23
20:26:29|3752.25
20:26:31|3752.25
20:26:31|3752.28
20:26:33|3752.2
20:26:33|3752.23
20:26:34|3752.14
20:26:36|3751.86
20:26:37|3751.86
20:26:38|3751.86
20:26:39|3751.86
20:26:40|3751.79
20:26:41|3752.05
20:26:42|3752.05
20:26:43|3752.05
20:26:44|3752.05
20:26:45|3752.05
20:26:46|3752.01
20:26:48|3752.01
20:26:50|3751.73
20:26:50|3751.94
20:26:52|3751.87
20:26:53|3752.01
20:26:54|3752.26
20:26:55|3752.37
20:26:56|3752.34
20:26:58|3752.32
20:26:59|3752.31
20:27:00|3752.25
20:27:00|3752.31
20:27:02|3752.17
20:27:03|3752.23
20:27:03|3752.24
20:27:05|3752.06
20:27:06|3751.97
20:27:07|3752.06
20:27:08|3752.11
20:27:09|3751.99
20:27:10|3751.87
20:27:11|3751.98
20:27:12|3751.62
20:27:13|3751.31
20:27:14|3751.29
20:27:15|3751.45
20:27:16|3751.34
20:27:18|3751.43
20:27:18|3751.38
20:27:19|3751.48
20:27:20|3751.48
20:27:22|3751.48
20:27:22|3751.15
20:27:24|3751.15
20:27:25|3751.15
20:27:26|3751.15
20:27:27|3751.15
20:27:28|3751.
20:27:29|3750.99
20:27:30|3750.79
20:27:31|3750.95
20:27:32|3751.1
20:27:33|3751.1
20:27:34|3751.1
20:27:35|3751.02
20:27:36|3751.06
20:27:37|3750.22
20:27:38|3750.44
20:27:39|3750.5
20:27:40|3750.65
20:27:41|3750.65
20:27:42|3750.96
20:27:43|3751.01
20:27:44|3751.22
20:27:46|3751.16
20:27:47|3751.28
20:27:47|3751.28
20:27:50|3751.2
20:27:50|3751.2
20:27:51|3751.06
20:27:53|3750.7
20:27:55|3751.16
20:27:55|3751.16
20:27:57|3751.17
20:27:58|3751.17
20:27:59|3751.17
20:28:00|3751.1
20:28:02|3751.
20:28:02|3751.09
20:28:04|3751.09
20:28:04|3751.09
20:28:05|3751.09
20:28:07|3751.09
20:28:07|3751.09
20:28:08|3750.73
20:28:09|3751.1
20:28:10|3751.1
20:28:12|3751.1
20:28:12|3751.1
20:28:13|3751.1
20:28:15|3751.1
20:28:16|3751.1
20:28:17|3751.1
20:28:18|3751.1
20:28:19|3751.11
20:28:20|3751.11
20:28:20|3751.31
20:28:21|3751.06
20:28:23|3750.97
20:28:24|3750.97
20:28:25|3751.04
20:28:26|3751.19
20:28:27|3751.14
20:28:28|3750.95
20:28:29|3750.95
20:28:30|3750.95
20:28:31|3751.22
20:28:32|3751.22
20:28:33|3750.92
20:28:34|3750.92
20:28:35|3750.92
20:28:37|3750.83
20:28:37|3750.83
20:28:39|3750.83
20:28:39|3750.83
20:28:41|3750.95
20:28:42|3750.95
20:28:42|3750.95
20:28:43|3750.95
20:28:45|3750.61
20:28:46|3750.61
20:28:46|3750.43
20:28:48|3750.43
20:28:49|3750.34
20:28:51|3750.15
20:28:52|3750.
20:28:53|3750.12
20:28:54|3750.12
20:28:55|3750.12
20:28:56|3750.25
20:28:57|3749.78
20:28:59|3749.78
20:28:59|3749.16
20:29:00|3747.12
20:29:01|3747.9
20:29:03|3747.79
20:29:04|3746.31
20:29:05|3746.4
20:29:06|3747.26
20:29:07|3746.27
20:29:07|3746.41
20:29:08|3746.41
20:29:10|3746.41
20:29:11|3746.6
20:29:12|3746.81
20:29:13|3746.23
20:29:14|3746.13
20:29:15|3746.64
20:29:16|3746.64
20:29:17|3746.7
20:29:17|3746.7
20:29:19|3746.44
20:29:19|3746.44
20:29:21|3746.55
20:29:22|3746.19
20:29:23|3745.93
20:29:24|3746.15
20:29:25|3746.14
20:29:26|3746.3
20:29:27|3746.5
20:29:28|3746.5
20:29:30|3746.5
20:29:30|3746.5
20:29:31|3746.69
20:29:33|3746.62
20:29:34|3746.71
20:29:35|3746.88
20:29:36|3746.88
20:29:37|3747.04
20:29:38|3747.04
20:29:39|3747.04
20:29:40|3747.02
20:29:41|3747.02
20:29:42|3747.02
20:29:43|3747.02
20:29:45|3747.02
20:29:46|3747.64
20:29:46|3747.64
20:29:47|3747.64
20:29:48|3748.19
20:29:50|3748.41
20:29:51|3748.6
20:29:53|3748.66
20:29:54|3748.54
20:29:55|3748.57
20:29:55|3748.45
20:29:58|3748.4
20:29:58|3748.4
20:29:59|3748.6
20:30:01|3748.43
20:30:02|3748.15
20:30:04|3748.23
20:30:05|3748.23
20:30:06|3748.23
20:30:07|3748.23
20:30:08|3748.23
20:30:08|3748.23
20:30:11|3747.94
20:30:11|3747.39
20:30:12|3747.44
20:30:14|3747.42
20:30:15|3747.4
20:30:15|3747.4
20:30:17|3747.4
20:30:17|3747.4
20:30:19|3747.4
20:30:19|3747.35
20:30:20|3747.35
20:30:22|3747.35
20:30:23|3747.95
20:30:24|3747.89
20:30:24|3747.66
20:30:26|3747.66
20:30:27|3747.66
20:30:28|3747.42
20:30:29|3747.72
20:30:30|3747.28
20:30:31|3747.02
20:30:32|3747.14
20:30:33|3747.05
20:30:34|3747.04
20:30:37|3747.19
20:30:38|3747.44
20:30:39|3747.44
20:30:40|3747.44
20:30:41|3747.49
20:30:41|3747.49
20:30:42|3747.27
20:30:44|3747.19
20:30:44|3747.19
20:30:46|3747.28
20:30:46|3747.37
20:30:48|3747.77
20:30:49|3747.92
20:30:49|3747.6
20:30:52|3747.61
20:30:53|3747.61
20:30:53|3747.46
20:30:55|3747.51
20:30:57|3747.6
20:30:58|3747.46
20:30:59|3747.44
20:31:00|3747.56
20:31:01|3747.95
20:31:01|3747.75
20:31:03|3747.78
20:31:04|3747.85
20:31:05|3747.67
20:31:06|3747.3
20:31:07|3747.2
20:31:08|3747.2
20:31:09|3747.61
20:31:10|3747.61
20:31:11|3748.19
20:31:12|3748.59
20:31:13|3748.65
20:31:14|3748.83
20:31:15|3748.83
20:31:16|3748.12
20:31:17|3748.51
20:31:18|3748.75
20:31:20|3748.75
20:31:20|3748.75
20:31:21|3748.51
20:31:22|3747.99
20:31:23|3747.99
20:31:24|3747.99
20:31:25|3747.93
20:31:26|3747.93
20:31:27|3747.94
20:31:28|3747.45
20:31:29|3747.59
20:31:30|3747.46
20:31:31|3747.46
20:31:32|3747.46
20:31:33|3747.67
20:31:35|3747.53
20:31:35|3747.54
20:31:37|3747.54
20:31:37|3747.28
20:31:39|3746.92
20:31:40|3747.14
20:31:40|3746.97
20:31:41|3746.82
20:31:43|3746.97
20:31:43|3746.8
20:31:44|3746.38
20:31:46|3746.17
20:31:46|3746.43
20:31:48|3746.39
20:31:48|3746.39
20:31:49|3746.95
20:31:51|3746.53
20:31:52|3746.53
20:31:53|3746.75
20:31:53|3746.75
20:31:55|3746.33
20:31:57|3745.74
20:31:58|3745.6
20:31:59|3745.6
20:31:59|3745.6
20:32:01|3745.55
20:32:02|3745.35
20:32:03|3745.4
20:32:04|3745.76
20:32:05|3745.96
20:32:06|3746.37
20:32:07|3746.64
20:32:09|3746.73
20:32:10|3746.42
20:32:11|3746.91
20:32:12|3747.
20:32:12|3747.44
20:32:14|3747.44
20:32:14|3747.44
20:32:15|3747.41
20:32:17|3747.62
20:32:18|3747.62
20:32:18|3747.57
20:32:20|3747.77
20:32:20|3748.12
20:32:22|3748.32
20:32:23|3748.8
20:32:24|3749.11
20:32:26|3748.98
20:32:26|3748.8
20:32:27|3748.69
20:32:29|3748.31
20:32:29|3748.49
20:32:31|3749.32
20:32:31|3749.29
20:32:32|3749.29
20:32:33|3749.5
20:32:34|3749.5
20:32:35|3749.9
20:32:36|3749.62
20:32:37|3749.42
20:32:38|3749.42
20:32:39|3749.11
20:32:41|3749.26
20:32:41|3749.26
20:32:43|3749.44
20:32:44|3749.44
20:32:45|3749.69
20:32:46|3749.69
20:32:46|3749.69
20:32:47|3749.54
20:32:48|3749.08
20:32:50|3749.08
20:32:51|3749.25
20:32:52|3749.16
20:32:54|3748.95
20:32:54|3749.59
20:32:56|3749.59
20:32:58|3749.59
20:32:59|3749.22
20:33:00|3749.22
20:33:00|3749.01
20:33:01|3749.14
20:33:03|3749.14
20:33:04|3749.31
20:33:05|3749.31
20:33:06|3749.51
20:33:07|3749.51
20:33:09|3749.57
20:33:09|3749.57
20:33:11|3749.38
20:33:12|3750.
20:33:12|3750.02
20:33:14|3750.4
20:33:14|3750.01
20:33:15|3749.93
20:33:16|3749.98
20:33:17|3749.98
20:33:18|3750.68
20:33:20|3750.46
20:33:21|3750.46
20:33:21|3750.46
20:33:23|3750.33
20:33:24|3750.15
20:33:25|3750.49
20:33:26|3750.49
20:33:27|3750.37
20:33:28|3750.37
20:33:28|3750.77
20:33:30|3750.25
20:33:31|3750.25
20:33:32|3750.25
20:33:33|3750.25
20:33:34|3750.25
20:33:35|3750.11
20:33:37|3750.04
20:33:37|3750.04
20:33:38|3750.1
20:33:39|3750.1
20:33:40|3750.1
20:33:41|3750.1
20:33:42|3750.64
20:33:43|3750.64
20:33:44|3750.64
20:33:45|3750.64
20:33:46|3750.64
20:33:48|3750.48
20:33:49|3750.84
20:33:50|3750.84
20:33:51|3750.73
20:33:52|3750.73
20:33:53|3750.47
20:33:55|3750.8
20:33:56|3750.8
20:33:58|3750.8
20:33:59|3750.8
20:34:00|3750.8
20:34:01|3750.8
20:34:03|3750.64
20:34:04|3750.64
20:34:05|3750.44
20:34:06|3750.39
20:34:07|3750.39
20:34:08|3750.39
20:34:09|3750.39
20:34:10|3750.13
20:34:11|3749.62
20:34:12|3749.62
20:34:13|3749.64
20:34:14|3750.29
20:34:15|3750.29
20:34:16|3750.29
20:34:18|3750.29
20:34:18|3750.29
20:34:19|3750.29
20:34:21|3750.29
20:34:22|3750.29
20:34:23|3751.81
20:34:23|3751.59
20:34:24|3751.48
20:34:26|3751.41
20:34:26|3751.09
20:34:28|3751.09
20:34:29|3751.09
20:34:30|3751.09
20:34:31|3751.09
20:34:32|3751.4
20:34:33|3751.26
20:34:34|3751.26
20:34:35|3751.26
20:34:37|3751.64
20:34:37|3751.64
20:34:38|3751.69
20:34:39|3751.45
20:34:40|3751.45
20:34:41|3751.33
20:34:43|3751.33
20:34:43|3751.33
20:34:44|3751.33
20:34:45|3751.33
20:34:46|3751.42
20:34:47|3751.41
20:34:49|3751.15
20:34:50|3751.15
20:34:51|3751.15
20:34:52|3751.37
20:34:52|3751.59
20:34:53|3751.59
20:34:56|3751.59
20:34:57|3751.59
20:34:58|3751.13
20:34:59|3751.13
20:35:00|3751.09
20:35:01|3751.41
20:35:03|3751.41
20:35:03|3751.41
20:35:04|3751.39
20:35:06|3750.55
20:35:07|3750.31
20:35:08|3750.31
20:35:09|3750.98
20:35:10|3750.98
20:35:11|3750.7
20:35:12|3750.7
20:35:13|3750.7
20:35:14|3751.64
20:35:14|3751.41
20:35:16|3751.41
20:35:17|3751.41
20:35:18|3751.41
20:35:19|3751.62
20:35:20|3751.6
20:35:21|3751.6
20:35:22|3751.6
20:35:23|3751.65
20:35:25|3751.62
20:35:25|3751.62
20:35:26|3750.78
20:35:27|3750.78
20:35:28|3750.62
20:35:29|3750.47
20:35:30|3750.47
20:35:31|3750.47
20:35:32|3750.47
20:35:34|3750.47
20:35:34|3750.54
20:35:35|3750.54
20:35:37|3750.41
20:35:38|3749.84
20:35:38|3749.88
20:35:40|3750.2
20:35:41|3750.2
20:35:42|3750.15
20:35:43|3749.92
20:35:44|3750.19
20:35:45|3750.05
20:35:46|3750.05
20:35:47|3750.05
20:35:48|3750.12
20:35:49|3750.12
20:35:50|3749.92
20:35:51|3749.77
20:35:52|3749.72
20:35:53|3749.81
20:35:54|3749.81
20:35:55|3749.81
20:35:57|3749.81
20:35:58|3749.6
20:35:59|3749.6
20:36:00|3749.6
20:36:01|3749.78
20:36:02|3749.98
20:36:04|3749.62
20:36:05|3749.58
20:36:05|3749.24
20:36:07|3749.24
20:36:08|3748.91
20:36:09|3749.03
20:36:10|3749.04
20:36:12|3748.93
20:36:13|3748.93
20:36:14|3748.93
20:36:15|3748.93
20:36:16|3748.93
20:36:17|3748.85
20:36:18|3748.38
20:36:19|3748.49
20:36:20|3748.53
20:36:21|3748.83
20:36:22|3748.83
20:36:23|3748.87
20:36:24|3748.87
20:36:25|3748.87
20:36:27|3748.81
20:36:27|3748.81
20:36:29|3748.81
20:36:29|3748.81
20:36:30|3748.83
20:36:32|3748.42
20:36:32|3748.07
20:36:34|3748.07
20:36:34|3748.07
20:36:35|3748.07
20:36:36|3748.55
20:36:37|3748.55
20:36:39|3748.55
20:36:39|3748.55
20:36:41|3748.79
20:36:42|3748.55
20:36:42|3748.93
20:36:43|3749.07
20:36:45|3748.86
20:36:46|3748.86
20:36:47|3748.86
20:36:48|3748.86
20:36:49|3748.86
20:36:50|3748.84
20:36:51|3748.84
20:36:52|3748.84
20:36:53|3748.84
20:36:54|3748.84
20:36:55|3748.84
20:36:56|3748.88
20:36:58|3748.25
20:36:58|3748.25
20:37:00|3748.25
20:37:02|3748.25
20:37:02|3748.61
20:37:04|3747.98
20:37:04|3747.82
20:37:06|3747.67
20:37:07|3747.79
20:37:09|3747.83
20:37:10|3747.83
20:37:11|3747.79
20:37:12|3747.58
20:37:13|3747.63
20:37:14|3747.97
20:37:15|3747.97
20:37:15|3747.97
20:37:17|3747.97
20:37:18|3747.97
20:37:19|3747.97
20:37:20|3747.9
20:37:21|3747.9
20:37:22|3747.9
20:37:24|3747.9
20:37:24|3748.04
20:37:25|3748.04
20:37:26|3748.04
20:37:27|3748.05
20:37:28|3748.22
20:37:29|3749.11
20:37:31|3749.37
20:37:31|3749.38
20:37:32|3749.38
20:37:33|3749.38
20:37:35|3748.83
20:37:36|3748.99
20:37:37|3748.99
20:37:38|3748.98
20:37:39|3748.99
20:37:40|3748.99
20:37:41|3748.93
20:37:42|3749.02
20:37:43|3749.02
20:37:45|3748.59
20:37:45|3748.59
20:37:46|3748.8
20:37:47|3748.59
20:37:48|3748.75
20:37:49|3748.75
20:37:50|3748.38
20:37:51|3748.08
20:37:52|3748.08
20:37:53|3748.08
20:37:54|3748.18
20:37:56|3748.18
20:37:56|3748.35
20:37:57|3748.13
20:37:59|3747.85
20:38:00|3747.85
20:38:01|3748.44
20:38:03|3747.78
20:38:04|3747.78
20:38:04|3747.57
20:38:05|3747.46
20:38:07|3747.12
20:38:08|3747.51
20:38:09|3747.28
20:38:10|3747.15
20:38:10|3747.15
20:38:12|3747.61
20:38:13|3747.61
20:38:14|3747.54
20:38:15|3747.6
20:38:16|3747.6
20:38:17|3747.62
20:38:18|3747.62
20:38:19|3747.61
20:38:20|3747.94
20:38:21|3748.19
20:38:23|3748.26
20:38:24|3748.26
20:38:25|3748.26
20:38:26|3748.26
20:38:27|3748.26
20:38:28|3748.88
20:38:29|3749.14
20:38:30|3749.14
20:38:31|3749.46
20:38:32|3749.46
20:38:33|3749.18
20:38:34|3749.18
20:38:35|3749.18
20:38:36|3749.18
20:38:37|3749.25
20:38:38|3749.39
20:38:39|3749.54
20:38:40|3749.54
20:38:42|3749.74
20:38:42|3749.59
20:38:43|3749.33
20:38:45|3749.27
20:38:45|3749.59
20:38:47|3749.56
20:38:47|3749.61
20:38:48|3750.05
20:38:49|3750.06
20:38:50|3750.06
20:38:52|3750.06
20:38:52|3750.08
20:38:53|3750.08
20:38:54|3750.08
20:38:56|3750.07
20:38:56|3749.76
20:38:57|3749.8
20:38:59|3749.8
20:39:00|3749.56
20:39:02|3749.59
20:39:03|3749.74
20:39:05|3749.74
20:39:05|3749.74
20:39:07|3749.54
20:39:08|3749.74
20:39:09|3749.74
20:39:10|3749.6
20:39:12|3749.84
20:39:12|3749.84
20:39:13|3749.69
20:39:14|3749.69
20:39:15|3749.84
20:39:17|3749.84
20:39:17|3749.84
20:39:19|3750.5
20:39:20|3750.03
20:39:21|3750.16
20:39:22|3750.16
20:39:23|3750.16
20:39:23|3750.16
20:39:24|3750.16
20:39:25|3750.16
20:39:27|3750.1
20:39:28|3750.1
20:39:29|3750.1
20:39:30|3750.1
20:39:31|3750.11
20:39:32|3750.11
20:39:34|3750.15
20:39:34|3749.59
20:39:36|3749.59
20:39:36|3749.59
20:39:37|3749.59
20:39:38|3749.59
20:39:39|3749.58
20:39:41|3749.58
20:39:42|3749.58
20:39:43|3749.72
20:39:44|3749.72
20:39:45|3750.19
20:39:46|3750.14
20:39:47|3750.14
20:39:48|3750.14
20:39:49|3750.31
20:39:50|3750.12
20:39:51|3750.02
20:39:52|3750.19
20:39:53|3750.19
20:39:54|3750.17
20:39:55|3750.17
20:39:56|3750.12
20:39:57|3750.44
20:39:58|3750.44
20:39:59|3750.44
20:40:00|3750.19
20:40:02|3749.97
20:40:03|3749.79
20:40:04|3749.79
20:40:05|3749.79
20:40:06|3749.79
20:40:07|3749.79
20:40:08|3749.79
20:40:09|3749.77
20:40:11|3749.89
20:40:11|3749.89
20:40:12|3749.89
20:40:13|3749.8
20:40:15|3749.7
20:40:16|3749.2
20:40:16|3750.04
20:40:18|3750.07
20:40:19|3750.32
20:40:19|3750.05
20:40:21|3750.05
20:40:21|3750.31
20:40:22|3750.36
20:40:23|3750.4
20:40:25|3750.4
20:40:26|3750.4
20:40:27|3750.34
20:40:28|3750.34
20:40:29|3750.34
20:40:30|3750.22
20:40:31|3750.22
20:40:32|3750.22
20:40:33|3750.22
20:40:34|3749.85
20:40:35|3749.8
20:40:36|3749.61
20:40:37|3749.61
20:40:38|3749.69
20:40:39|3749.74
20:40:40|3749.71
20:40:42|3749.76
20:40:43|3749.65
20:40:44|3749.34
20:40:44|3749.34
20:40:45|3749.35
20:40:47|3749.35
20:40:47|3749.34
20:40:48|3749.34
20:40:49|3749.34
20:40:50|3749.34
20:40:52|3749.34
20:40:52|3749.58
20:40:54|3749.58
20:40:55|3749.67
20:40:56|3749.67
20:40:57|3749.67
20:40:57|3749.55
20:40:58|3749.38
20:41:00|3749.38
20:41:01|3749.59
20:41:01|3749.59
20:41:04|3749.6
20:41:04|3749.61
20:41:05|3749.61
20:41:07|3749.62
20:41:07|3749.49
20:41:08|3749.49
20:41:11|3749.49
20:41:12|3749.45
20:41:12|3749.45
20:41:14|3750.03
20:41:14|3750.07
20:41:18|3750.14
20:41:19|3750.03
20:41:20|3750.09
20:41:20|3750.03
20:41:21|3749.91
20:41:23|3749.9
20:41:24|3750.
20:41:25|3750.
20:41:26|3749.81
20:41:27|3749.77
20:41:28|3749.55
20:41:28|3749.55
20:41:30|3749.55
20:41:31|3749.55
20:41:32|3749.55
20:41:33|3749.55
20:41:34|3749.55
20:41:35|3749.55
20:41:36|3749.55
20:41:37|3749.55
20:41:39|3749.55
20:41:39|3749.55
20:41:40|3750.08
20:41:41|3750.08
20:41:42|3750.08
20:41:43|3750.22
20:41:44|3750.22
20:41:45|3750.22
20:41:46|3750.38
20:41:48|3750.57
20:41:49|3750.57
20:41:49|3750.57
20:41:51|3750.57
20:41:53|3751.
20:41:54|3751.13
20:41:55|3751.13
20:41:56|3751.13
20:41:57|3751.13
20:41:58|3750.81
20:41:59|3750.81
20:42:00|3750.64
20:42:02|3750.5
20:42:04|3750.89
20:42:05|3750.66
20:42:06|3750.48
20:42:07|3750.39
20:42:08|3750.4
20:42:09|3750.4
20:42:10|3750.4
20:42:12|3750.33
20:42:13|3750.33
20:42:14|3750.33
20:42:15|3750.46
20:42:16|3750.47
20:42:16|3750.47
20:42:17|3750.53
20:42:19|3750.53
20:42:20|3750.53
20:42:22|3750.38
20:42:22|3750.38
20:42:24|3750.59
20:42:25|3750.59
20:42:26|3750.69
20:42:26|3750.57
20:42:28|3750.43
20:42:29|3750.31
20:42:29|3750.31
20:42:30|3750.31
20:42:32|3750.31
20:42:33|3750.31
20:42:34|3750.46
20:42:35|3750.46
20:42:36|3750.46
20:42:37|3750.69
20:42:38|3751.09
20:42:39|3751.3
20:42:40|3751.3
20:42:42|3751.3
20:42:42|3751.3
20:42:44|3751.27
20:42:45|3751.27
20:42:46|3751.27
20:42:47|3750.79
20:42:49|3750.79
20:42:49|3750.47
20:42:50|3750.47
20:42:51|3750.78
20:42:53|3750.78
20:42:54|3750.78
20:42:54|3751.19
20:42:56|3751.19
20:42:56|3751.41
20:42:58|3751.41
20:42:58|3751.41
20:42:59|3751.41
20:43:01|3751.41
20:43:01|3751.53
20:43:03|3751.21
20:43:04|3751.21
20:43:05|3751.21
20:43:07|3751.21
20:43:07|3751.21
20:43:09|3751.16
20:43:10|3751.16
20:43:11|3751.16
20:43:12|3751.16
20:43:13|3751.16
20:43:14|3751.02
20:43:15|3751.
20:43:16|3751.
20:43:18|3751.19
20:43:19|3751.19
20:43:20|3751.19
20:43:20|3750.9
20:43:22|3750.9
20:43:23|3750.9
20:43:24|3750.9
20:43:25|3750.9
20:43:26|3750.89
20:43:27|3750.89
20:43:28|3750.89
20:43:29|3750.89
20:43:30|3750.89
20:43:31|3750.89
20:43:32|3750.89
20:43:34|3750.89
20:43:35|3750.89
20:43:35|3750.89
20:43:36|3750.89
20:43:38|3750.89
20:43:38|3750.89
20:43:39|3750.89
20:43:41|3750.89
20:43:42|3750.89
20:43:42|3750.89
20:43:43|3750.89
20:43:44|3750.89
20:43:45|3750.89
20:43:46|3750.89
20:43:48|3751.43
20:43:49|3751.43
20:43:49|3751.43
20:43:50|3751.43
20:43:52|3751.43
20:43:53|3751.48
20:43:54|3751.48
20:43:55|3751.48
20:43:56|3751.48
20:43:57|3751.19
20:43:58|3751.19
20:44:00|3751.11
20:44:00|3750.95
20:44:02|3750.95
20:44:02|3750.94
20:44:04|3750.94
20:44:05|3750.94
20:44:07|3750.94
20:44:08|3750.89
20:44:09|3751.09
20:44:12|3750.94
20:44:13|3750.9
20:44:14|3750.88
20:44:15|3750.94
20:44:16|3750.73
20:44:17|3750.63
20:44:18|3750.69
20:44:19|3750.69
20:44:20|3750.69
20:44:21|3750.69
20:44:22|3750.69
20:44:23|3750.69
20:44:24|3750.69
20:44:25|3750.69
20:44:26|3750.29
20:44:27|3750.09
20:44:28|3750.11
20:44:29|3750.11
20:44:30|3749.9
20:44:32|3750.1
20:44:32|3750.4
20:44:33|3750.4
20:44:34|3750.4
20:44:35|3750.4
20:44:36|3750.42
20:44:37|3750.42
20:44:39|3750.42
20:44:40|3750.42
20:44:40|3750.42
20:44:42|3750.42
20:44:42|3750.42
20:44:43|3750.42
20:44:45|3750.03
20:44:46|3750.03
20:44:47|3750.03
20:44:48|3749.99
20:44:49|3750.31
20:44:50|3750.31
20:44:51|3750.31
20:44:52|3750.31
20:44:53|3750.31
20:44:54|3750.31
20:44:56|3750.31
20:44:56|3750.31
20:44:57|3750.31
20:44:59|3750.31
20:45:00|3750.31
20:45:01|3750.31
20:45:02|3750.31
20:45:03|3749.88
20:45:04|3749.88
20:45:06|3749.88
20:45:06|3750.28
20:45:08|3750.37
20:45:10|3750.43
20:45:11|3750.43
20:45:11|3750.28
20:45:12|3750.35
20:45:14|3749.6
20:45:15|3749.87
20:45:15|3749.86
20:45:16|3749.59
20:45:18|3749.65
20:45:19|3749.54
20:45:20|3749.5
20:45:21|3749.5
20:45:22|3749.55
20:45:23|3749.49
20:45:24|3749.19
20:45:25|3749.6
20:45:27|3749.69
20:45:27|3749.46
20:45:29|3749.53
20:45:29|3749.5
20:45:30|3749.56
20:45:31|3749.57
20:45:32|3749.52
20:45:33|3749.57
20:45:35|3749.58
20:45:36|3749.2
20:45:37|3749.19
20:45:37|3749.19
20:45:38|3748.6
20:45:39|3748.5
20:45:40|3748.57
20:45:42|3748.61
20:45:42|3748.62
20:45:43|3748.62
20:45:44|3748.62
20:45:45|3748.62
20:45:46|3748.62
20:45:47|3748.25
20:45:48|3748.51
20:45:50|3748.3
20:45:50|3748.3
20:45:52|3748.3
20:45:53|3748.18
20:45:54|3748.18
20:45:54|3748.18
20:45:56|3748.18
20:45:57|3748.18
20:45:57|3748.18
20:45:59|3748.18
20:46:00|3748.18
20:46:00|3748.18
20:46:02|3748.18
20:46:03|3748.18
20:46:04|3748.18
20:46:05|3748.
20:46:06|3748.
20:46:08|3748.31
20:46:09|3748.49
20:46:10|3748.49
20:46:11|3748.49
20:46:13|3748.49
20:46:15|3748.49
20:46:16|3748.08
20:46:17|3748.14
20:46:17|3748.09
20:46:18|3748.09
20:46:19|3748.25
20:46:20|3748.25
20:46:21|3747.85
20:46:23|3747.85
20:46:24|3747.85
20:46:26|3747.85
20:46:27|3748.03
20:46:28|3748.03
20:46:28|3748.03
20:46:30|3748.03
20:46:31|3748.04
20:46:32|3748.04
20:46:33|3748.04
20:46:34|3748.04
20:46:35|3748.04
20:46:36|3748.04
20:46:37|3748.04
20:46:38|3747.88
20:46:39|3747.88
20:46:40|3747.88
20:46:41|3747.88
20:46:43|3747.88
20:46:44|3747.88
20:46:45|3747.88
20:46:46|3747.88
20:46:47|3747.88
20:46:48|3748.24
20:46:49|3748.01
20:46:50|3748.03
20:46:51|3748.03
20:46:52|3748.03
20:46:53|3748.03
20:46:54|3748.03
20:46:55|3748.03
20:46:56|3748.3
20:46:57|3748.3
20:46:58|3748.3
20:46:59|3748.24
20:47:00|3748.24
20:47:02|3748.24
20:47:02|3748.43
20:47:04|3748.49
20:47:04|3748.36
20:47:05|3748.36
20:47:07|3748.14
20:47:09|3748.15
20:47:09|3748.15
20:47:11|3748.15
20:47:12|3748.15
20:47:13|3748.15
20:47:14|3748.15
20:47:15|3748.51
20:47:16|3748.62
20:47:17|3749.57
20:47:19|3749.57
20:47:19|3749.57
20:47:21|3749.15
20:47:21|3749.03
20:47:22|3749.11
20:47:24|3749.11
20:47:25|3749.11
20:47:25|3749.11
20:47:27|3749.11
20:47:27|3748.72
20:47:29|3748.38
20:47:29|3748.38
20:47:31|3748.38
20:47:32|3748.65
20:47:33|3748.65
20:47:34|3748.4
20:47:34|3748.4
20:47:36|3748.4
20:47:36|3748.4
20:47:38|3748.62
20:47:39|3748.62
20:47:40|3748.62
20:47:41|3748.62
20:47:42|3748.62
20:47:43|3748.58
20:47:45|3748.58
20:47:46|3749.21
20:47:46|3749.48
20:47:47|3749.48
20:47:49|3749.95
20:47:50|3749.77
20:47:51|3749.74
20:47:52|3749.74
20:47:53|3749.74
20:47:54|3749.74
20:47:55|3749.74
20:47:56|3749.82
20:47:57|3749.57
20:47:58|3749.57
20:48:00|3749.57
20:48:00|3749.57
20:48:02|3749.57
20:48:03|3749.57
20:48:04|3749.57
20:48:05|3749.57
20:48:06|3749.57
20:48:07|3749.52
20:48:08|3748.78
20:48:09|3748.78
20:48:11|3749.14
20:48:12|3749.14
20:48:13|3749.14
20:48:14|3749.14
20:48:14|3748.99
20:48:15|3749.07
20:48:16|3749.07
20:48:18|3749.07
20:48:19|3749.07
20:48:20|3749.07
20:48:21|3749.07
20:48:22|3749.07
20:48:23|3749.07
20:48:24|3749.08
20:48:26|3749.1
20:48:26|3749.56
20:48:28|3749.35
20:48:29|3749.35
20:48:30|3749.35
20:48:31|3749.66
20:48:32|3749.
20:48:33|3749.
20:48:34|3749.75
20:48:36|3749.75
20:48:37|3749.75
20:48:37|3749.75
20:48:39|3749.75
20:48:39|3749.36
20:48:40|3749.36
20:48:41|3749.36
20:48:42|3749.36
20:48:44|3749.47
20:48:45|3749.47
20:48:45|3749.47
20:48:47|3749.47
20:48:48|3749.47
20:48:49|3749.47
20:48:49|3749.47
20:48:51|3749.47
20:48:52|3749.47
20:48:53|3749.47
20:48:54|3749.47
20:48:55|3749.47
20:48:56|3749.47
20:48:57|3749.58
20:48:58|3749.58
20:48:59|3749.58
20:49:00|3749.58
20:49:01|3749.58
20:49:02|3749.59
20:49:03|3749.7
20:49:05|3749.7
20:49:05|3749.7
20:49:06|3749.7
20:49:08|3749.7
20:49:09|3749.7
20:49:10|3749.7
20:49:11|3749.7
20:49:13|3749.7
20:49:13|3749.76
20:49:15|3750.7
20:49:17|3750.7
20:49:18|3750.7
20:49:18|3750.7
20:49:20|3750.68
20:49:21|3750.61
20:49:22|3750.61
20:49:23|3750.61
20:49:24|3750.61
20:49:25|3750.54
20:49:26|3751.04
20:49:27|3751.04
20:49:29|3751.04
20:49:29|3751.04
20:49:30|3751.04
20:49:31|3751.16
20:49:33|3751.16
20:49:34|3750.8
20:49:34|3750.7
20:49:35|3750.7
20:49:37|3750.7
20:49:38|3750.7
20:49:39|3750.7
20:49:39|3750.7
20:49:40|3750.7
20:49:42|3750.7
20:49:42|3750.7
20:49:44|3750.7
20:49:44|3750.73
20:49:46|3750.52
20:49:47|3750.26
20:49:47|3750.26
20:49:49|3750.26
20:49:49|3750.26
20:49:50|3750.26
20:49:51|3750.26
20:49:52|3750.26
20:49:54|3750.26
20:49:54|3750.26
20:49:55|3750.26
20:49:57|3750.38
20:49:58|3750.38
20:49:59|3750.38
20:50:00|3750.79
20:50:01|3750.79
20:50:02|3750.99
20:50:03|3750.99
20:50:04|3750.99
20:50:05|3750.99
20:50:06|3750.99
20:50:07|3750.99
20:50:08|3750.99
20:50:09|3750.99
20:50:11|3750.99
20:50:13|3750.99
20:50:14|3750.99
20:50:14|3751.
20:50:16|3751.
20:50:16|3751.
20:50:18|3750.45
20:50:19|3750.45
20:50:20|3750.45
20:50:21|3750.4
20:50:21|3749.42
20:50:23|3750.34
20:50:24|3750.34
20:50:25|3750.6
20:50:26|3750.6
20:50:27|3750.6
20:50:28|3750.82
20:50:29|3750.46
20:50:31|3750.46
20:50:31|3750.46
20:50:32|3750.46
20:50:33|3750.46
20:50:34|3750.46
20:50:36|3750.46
20:50:36|3750.46
20:50:38|3750.46
20:50:39|3750.46
20:50:40|3750.46
20:50:40|3750.63
20:50:41|3750.63
20:50:42|3750.25
20:50:44|3750.18
20:50:45|3750.23
20:50:45|3750.23
20:50:47|3750.23
20:50:47|3750.23
20:50:48|3750.23
20:50:50|3749.93
20:50:52|3749.93
20:50:53|3750.08
20:50:54|3750.08
20:50:55|3749.81
20:50:56|3749.81
20:50:56|3749.81
20:50:58|3749.81
20:50:59|3749.81
20:51:00|3749.81
20:51:01|3750.38
20:51:02|3750.62
20:51:03|3750.62
20:51:04|3750.62
20:51:05|3750.62
20:51:06|3750.62
20:51:07|3750.81
20:51:08|3751.5
20:51:09|3751.5
20:51:10|3751.4
20:51:11|3751.4
20:51:13|3751.4
20:51:14|3751.4
20:51:15|3751.64
20:51:16|3751.64
20:51:17|3751.5
20:51:18|3751.5
20:51:19|3751.5
20:51:21|3751.75
20:51:21|3751.69
20:51:22|3751.69
20:51:23|3751.67
20:51:24|3751.79
20:51:25|3752.14
20:51:27|3752.14
20:51:27|3752.11
20:51:28|3752.11
20:51:29|3752.11
20:51:31|3752.11
20:51:31|3752.11
20:51:33|3752.11
20:51:34|3751.84
20:51:34|3751.84
20:51:35|3751.84
20:51:36|3751.65
20:51:38|3751.65
20:51:39|3751.65
20:51:39|3751.88
20:51:41|3751.88
20:51:42|3751.88
20:51:42|3751.88
20:51:44|3751.88
20:51:45|3751.75
20:51:46|3751.75
20:51:47|3751.5
20:51:48|3751.26
20:51:49|3751.26
20:51:51|3751.26
20:51:51|3751.26
20:51:52|3751.26
20:51:54|3751.26
20:51:55|3751.26
20:51:56|3751.26
20:51:57|3751.26
20:51:58|3751.26
20:51:59|3751.26
20:52:00|3751.26
20:52:01|3751.26
20:52:02|3751.49
20:52:03|3751.49
20:52:05|3751.49
20:52:05|3751.49
20:52:07|3751.49
20:52:07|3751.49
20:52:08|3751.49
20:52:10|3751.49
20:52:10|3751.49
20:52:14|3750.84
20:52:15|3750.84
20:52:16|3750.99
20:52:17|3750.61
20:52:18|3750.61
20:52:20|3750.9
20:52:22|3750.87
20:52:22|3750.87
20:52:24|3750.87
20:52:24|3750.93
20:52:26|3750.93
20:52:26|3750.9
20:52:28|3750.9
20:52:29|3750.9
20:52:30|3750.9
20:52:31|3750.9
20:52:31|3750.9
20:52:32|3750.9
20:52:34|3750.9
20:52:34|3750.9
20:52:36|3750.9
20:52:37|3750.9
20:52:38|3750.9
20:52:39|3750.9
20:52:40|3751.04
20:52:41|3751.04
20:52:42|3750.85
20:52:43|3751.19
20:52:44|3751.28
20:52:45|3751.28
20:52:46|3751.28
20:52:47|3751.28
20:52:48|3751.28
20:52:49|3751.28
20:52:50|3751.28
20:52:51|3751.23
20:52:52|3751.23
20:52:53|3751.18
20:52:54|3751.18
20:52:55|3751.18
20:52:56|3751.18
20:52:57|3751.18
20:52:58|3751.18
20:52:59|3751.36
20:53:00|3751.36
20:53:01|3751.36
20:53:02|3751.36
20:53:03|3751.36
20:53:04|3751.36
20:53:06|3751.36
20:53:07|3751.36
20:53:08|3751.36
20:53:09|3751.36
20:53:10|3751.36
20:53:11|3750.94
20:53:12|3750.94
20:53:14|3750.94
20:53:15|3750.94
20:53:15|3750.94
20:53:17|3750.94
20:53:18|3750.94
20:53:19|3750.94
20:53:21|3751.29
20:53:22|3751.29
20:53:22|3751.29
20:53:23|3751.29
20:53:25|3751.87
20:53:26|3752.42
20:53:27|3752.42
20:53:28|3752.42
20:53:29|3752.42
20:53:30|3752.42
20:53:31|3752.42
20:53:32|3752.42
20:53:33|3752.42
20:53:35|3752.42
20:53:36|3752.42
20:53:36|3752.42
20:53:37|3752.42
20:53:38|3752.42
20:53:40|3752.42
20:53:40|3752.42
20:53:41|3752.42
20:53:43|3752.42
20:53:44|3752.42
20:53:44|3752.42
20:53:45|3752.42
20:53:46|3752.42
20:53:48|3752.42
20:53:49|3752.42
20:53:50|3752.42
20:53:51|3752.42
20:53:52|3752.42
20:53:53|3752.42
20:53:54|3751.97
20:53:55|3751.97
20:53:56|3751.97
20:53:57|3751.97
20:53:58|3751.97
20:53:59|3751.97
20:54:00|3751.97
20:54:02|3751.97
20:54:03|3751.97
20:54:04|3751.97
20:54:04|3751.97
20:54:06|3751.97
20:54:07|3751.97
20:54:09|3751.97
20:54:10|3752.27
20:54:11|3752.27
20:54:11|3752.31
20:54:13|3752.31
20:54:15|3752.31
20:54:16|3752.35
20:54:17|3752.35
20:54:18|3752.35
20:54:19|3752.35
20:54:20|3752.35
20:54:21|3752.35
20:54:22|3752.35
20:54:23|3752.35
20:54:24|3752.35
20:54:26|3752.35
20:54:27|3752.35
20:54:28|3752.35
20:54:29|3752.35
20:54:30|3752.35
20:54:31|3752.35
20:54:32|3752.35
20:54:34|3752.35
20:54:34|3752.35
20:54:35|3752.35
20:54:36|3752.35
20:54:38|3752.35
20:54:38|3752.28
20:54:40|3752.28
20:54:41|3752.28
20:54:42|3752.28
20:54:43|3752.28
20:54:44|3752.28
20:54:46|3752.28
20:54:46|3752.28
20:54:47|3752.28
20:54:48|3752.28
20:54:49|3752.28
20:54:50|3752.28
20:54:51|3752.28
20:54:53|3752.33
20:54:53|3752.33
20:54:55|3752.33
20:54:55|3752.33
20:54:56|3752.33
20:54:57|3752.33
20:54:58|3752.33
20:55:00|3752.33
20:55:00|3752.15
20:55:02|3752.82
20:55:03|3752.82
20:55:04|3752.15
20:55:05|3752.15
20:55:06|3752.15
20:55:07|3752.01
20:55:08|3752.01
20:55:09|3752.11
20:55:10|3752.11
20:55:11|3752.11
20:55:12|3752.11
20:55:13|3752.11
20:55:14|3752.11
20:55:15|3752.11
20:55:17|3751.93
20:55:18|3751.94
20:55:19|3751.28
20:55:20|3751.15
20:55:21|3751.
20:55:22|3751.
20:55:23|3750.51
20:55:24|3750.9
20:55:27|3750.9
20:55:29|3750.86
20:55:29|3750.86
20:55:30|3750.86
20:55:32|3750.86
20:55:32|3750.7
20:55:34|3750.76
20:55:35|3750.76
20:55:36|3750.76
20:55:37|3750.76
20:55:38|3750.76
20:55:39|3750.72
20:55:40|3750.59
20:55:41|3750.59
20:55:42|3750.5
20:55:44|3750.24
20:55:44|3750.3
20:55:45|3750.3
20:55:47|3750.39
20:55:48|3750.41
20:55:49|3750.42
20:55:50|3750.17
20:55:51|3750.17
20:55:52|3750.17
20:55:53|3750.39
20:55:54|3750.39
20:55:55|3750.39
20:55:56|3750.39
20:55:57|3750.
20:55:58|3749.84
20:55:59|3749.79
20:56:00|3749.79
20:56:01|3749.52
20:56:02|3749.69
20:56:03|3749.69
20:56:04|3749.69
20:56:05|3749.69
20:56:07|3749.69
20:56:07|3749.69
20:56:09|3749.69
20:56:10|3749.69
20:56:10|3749.69
20:56:11|3749.2
20:56:12|3749.2
20:56:13|3749.2
20:56:14|3749.68
20:56:15|3749.4
20:56:17|3749.41
20:56:17|3749.41
20:56:19|3749.4
20:56:21|3749.4
20:56:22|3749.4
20:56:22|3749.26
20:56:24|3749.26
20:56:24|3749.26
20:56:25|3749.13
20:56:27|3748.9
20:56:28|3748.61
20:56:29|3748.76
20:56:30|3748.71
20:56:31|3748.84
20:56:33|3749.02
20:56:34|3749.
20:56:35|3749.
20:56:35|3749.
20:56:37|3749.
20:56:38|3748.8
20:56:39|3748.8
20:56:40|3748.8
20:56:41|3748.8
20:56:42|3748.68
20:56:43|3748.68
20:56:44|3748.68
20:56:45|3748.68
20:56:46|3749.04
20:56:47|3749.04
20:56:48|3749.04
20:56:49|3749.01
20:56:51|3749.01
20:56:52|3749.01
20:56:52|3749.01
20:56:54|3749.01
20:56:55|3749.01
20:56:56|3748.95
20:56:57|3748.95
20:56:58|3748.95
20:56:59|3748.95
20:57:00|3748.95
20:57:01|3748.95
20:57:01|3748.92
20:57:02|3748.92
20:57:04|3748.92
20:57:05|3748.92
20:57:06|3748.92
20:57:07|3748.92
20:57:08|3749.01
20:57:09|3749.01
20:57:10|3749.01
20:57:11|3749.01
20:57:12|3748.84
20:57:13|3748.84
20:57:14|3748.5
20:57:15|3748.5
20:57:16|3748.5
20:57:18|3748.5
20:57:19|3748.5
20:57:20|3748.5
20:57:21|3748.5
20:57:22|3748.5
20:57:23|3748.5
20:57:24|3748.61
20:57:25|3748.61
20:57:26|3748.61
20:57:27|3748.46
20:57:28|3748.47
20:57:29|3748.47
20:57:31|3748.49
20:57:31|3748.5
20:57:32|3748.34
20:57:34|3748.38
20:57:35|3748.38
20:57:35|3748.57
20:57:36|3748.57
20:57:37|3748.79
20:57:38|3748.73
20:57:40|3748.73
20:57:40|3748.73
20:57:42|3748.73
20:57:43|3748.59
20:57:44|3748.59
20:57:45|3748.59
20:57:46|3748.59
20:57:47|3748.77
20:57:48|3748.85
20:57:50|3749.03
20:57:50|3748.85
20:57:51|3748.85
20:57:52|3748.85
20:57:53|3748.85
20:57:55|3748.85
20:57:55|3748.85
20:57:57|3748.83
20:57:57|3748.83
20:57:58|3748.83
20:58:00|3748.83
20:58:01|3748.99
20:58:02|3748.99
20:58:03|3748.94
20:58:05|3748.94
20:58:05|3748.94
20:58:07|3748.94
20:58:07|3748.87
20:58:09|3748.87
20:58:09|3748.87
20:58:11|3748.87
20:58:11|3748.87
20:58:13|3748.87
20:58:13|3748.87
20:58:15|3749.01
20:58:16|3749.01
20:58:17|3749.01
20:58:18|3748.77
20:58:19|3748.77
20:58:20|3748.77
20:58:21|3748.77
20:58:22|3748.75
20:58:23|3748.75
20:58:25|3748.75
20:58:26|3748.4
20:58:27|3748.4
20:58:28|3748.4
20:58:29|3748.4
20:58:30|3748.4
20:58:31|3748.56
20:58:32|3748.57
20:58:34|3748.57
20:58:35|3748.57
20:58:35|3748.57
20:58:36|3748.57
20:58:37|3748.57
20:58:38|3748.25
20:58:40|3748.54
20:58:40|3748.31
20:58:42|3748.31
20:58:42|3748.54
20:58:44|3748.54
20:58:44|3748.74
20:58:46|3748.72
20:58:47|3748.72
20:58:48|3748.67
20:58:48|3748.67
20:58:50|3748.67
20:58:51|3748.67
20:58:52|3748.34
20:58:53|3748.38
20:58:54|3748.61
20:58:55|3748.42
20:58:56|3748.42
20:58:57|3748.64
20:58:58|3748.52
20:59:00|3748.53
20:59:00|3748.53
20:59:01|3748.52
20:59:02|3748.56
20:59:04|3748.55
20:59:04|3748.41
20:59:05|3748.37
20:59:07|3748.38
20:59:08|3748.38
20:59:08|3747.64
20:59:10|3747.37
20:59:11|3747.54
20:59:11|3747.54
20:59:12|3747.56
20:59:13|3747.15
20:59:15|3747.44
20:59:15|3747.75
20:59:16|3747.75
20:59:18|3747.66
20:59:19|3747.66
20:59:19|3747.91
20:59:22|3747.81
20:59:23|3747.81
20:59:24|3747.81
20:59:25|3747.81
20:59:26|3747.81
20:59:27|3747.81
20:59:28|3747.88
20:59:29|3747.87
20:59:30|3747.86
20:59:31|3747.12
20:59:32|3747.39
20:59:34|3747.39
20:59:34|3747.39
20:59:35|3747.39
20:59:36|3747.39
20:59:37|3747.39
20:59:39|3747.39
20:59:39|3747.27
20:59:40|3747.27
20:59:41|3747.27
20:59:42|3747.27
20:59:43|3747.1
20:59:45|3747.1
20:59:45|3747.
20:59:47|3747.
20:59:47|3747.
20:59:49|3747.
20:59:49|3747.
20:59:51|3747.
20:59:51|3747.
20:59:53|3747.
20:59:54|3747.06
20:59:55|3747.06
20:59:56|3747.06
20:59:57|3747.06
20:59:57|3747.06
20:59:59|3747.06
21:00:00|3747.23
21:00:01|3746.92
21:00:02|3746.82
21:00:04|3746.82
21:00:04|3747.05
21:00:05|3747.34
21:00:07|3747.34
21:00:08|3747.34
21:00:09|3747.07
21:00:09|3747.07
21:00:10|3746.89
21:00:11|3746.9
21:00:13|3746.9
21:00:13|3746.9
21:00:15|3746.83
21:00:16|3747.04
21:00:16|3747.04
21:00:18|3746.12
21:00:19|3745.93
21:00:20|3745.7
21:00:21|3745.81
21:00:22|3746.16
21:00:23|3746.15
21:00:24|3746.15
21:00:25|3746.15
21:00:26|3746.02
21:00:27|3746.02
21:00:28|3746.02
21:00:29|3746.02
21:00:31|3746.02
21:00:31|3746.2
21:00:33|3746.2
21:00:33|3746.2
21:00:34|3746.2
21:00:36|3746.19
21:00:36|3746.19
21:00:37|3746.19
21:00:38|3746.19
21:00:39|3746.38
21:00:41|3746.12
21:00:42|3746.14
21:00:43|3746.14
21:00:44|3746.14
21:00:45|3746.14
21:00:46|3746.14
21:00:47|3746.14
21:00:47|3746.31
21:00:48|3746.31
21:00:50|3746.31
21:00:51|3747.68
21:00:52|3747.68
21:00:53|3747.94
21:00:54|3747.85
21:00:55|3748.05
21:00:55|3748.31
21:00:57|3748.31
21:00:58|3748.1
21:00:59|3747.84
21:01:00|3747.77
21:01:01|3748.06
21:01:02|3747.89
21:01:03|3747.89
21:01:04|3748.25
21:01:05|3748.05
21:01:06|3748.05
21:01:08|3748.05
21:01:09|3747.81
21:01:09|3747.81
21:01:10|3747.81
21:01:11|3748.04
21:01:12|3748.04
21:01:14|3748.04
21:01:15|3746.89
21:01:15|3747.68
21:01:17|3747.68
21:01:18|3747.68
21:01:19|3747.67
21:01:20|3747.96
21:01:21|3747.96
21:01:23|3748.07
21:01:24|3747.59
21:01:25|3748.04
21:01:26|3748.04
21:01:27|3748.04
21:01:28|3748.04
21:01:29|3747.92
21:01:30|3747.92
21:01:31|3748.21
21:01:32|3748.21
21:01:34|3748.21
21:01:35|3748.
21:01:36|3748.
21:01:36|3747.81
21:01:37|3747.81
21:01:38|3747.81
21:01:40|3747.81
21:01:41|3747.81
21:01:42|3748.01
21:01:42|3748.5
21:01:45|3748.5
21:01:46|3748.37
21:01:46|3748.37
21:01:47|3748.37
21:01:48|3748.37
21:01:50|3748.37
21:01:51|3748.37
21:01:51|3748.37
21:01:53|3748.37
21:01:54|3748.37
21:01:55|3748.37
21:01:55|3748.03
21:01:56|3748.03
21:01:58|3747.97
21:01:59|3747.88
21:02:00|3747.99
21:02:01|3747.98
21:02:02|3747.89
21:02:03|3747.89
21:02:05|3747.89
21:02:05|3747.63
21:02:06|3747.73
21:02:07|3747.73
21:02:09|3748.17
21:02:10|3748.12
21:02:11|3748.16
21:02:12|3748.16
21:02:13|3748.16
21:02:13|3747.99
21:02:14|3747.99
21:02:17|3747.99
21:02:17|3747.99
21:02:18|3747.99
21:02:19|3747.99
21:02:20|3747.99
21:02:23|3747.99
21:02:23|3747.99
21:02:25|3747.99
21:02:25|3747.99
21:02:27|3747.99
21:02:28|3748.34
21:02:29|3748.45
21:02:30|3748.91
21:02:31|3748.91
21:02:32|3748.87
21:02:34|3748.72
21:02:34|3748.38
21:02:35|3748.38
21:02:36|3748.35
21:02:38|3748.31
21:02:39|3748.18
21:02:40|3748.11
21:02:41|3748.25
21:02:42|3748.22
21:02:45|3748.22
21:02:46|3748.12
21:02:47|3748.11
21:02:47|3748.12
21:02:49|3748.12
21:02:50|3748.17
21:02:51|3748.46
21:02:52|3748.46
21:02:53|3748.46
21:02:55|3748.2
21:02:55|3748.2
21:02:56|3748.2
21:02:57|3748.2
21:02:58|3748.2
21:03:00|3748.37
21:03:01|3748.37
21:03:01|3748.37
21:03:02|3748.38
21:03:03|3748.38
21:03:05|3748.8
21:03:06|3749.7
21:03:06|3749.84
21:03:08|3749.62
21:03:09|3749.78
21:03:09|3749.78
21:03:11|3749.53
21:03:11|3749.56
21:03:13|3749.5
21:03:13|3749.7
21:03:14|3749.7
21:03:16|3749.7
21:03:17|3749.56
21:03:18|3749.56
21:03:19|3749.56
21:03:20|3749.56
21:03:21|3749.56
21:03:22|3749.7
21:03:23|3748.77
21:03:24|3748.85
21:03:26|3748.85
21:03:28|3749.26
21:03:28|3749.85
21:03:29|3749.44
21:03:31|3749.35
21:03:31|3749.14
21:03:33|3749.14
21:03:33|3749.14
21:03:35|3748.9
21:03:36|3749.14
21:03:37|3749.14
21:03:38|3749.01
21:03:39|3748.89
21:03:40|3748.89
21:03:41|3748.89
21:03:43|3748.89
21:03:44|3748.88
21:03:45|3749.06
21:03:45|3748.88
21:03:47|3748.82
21:03:47|3748.36
21:03:49|3748.36
21:03:50|3748.36
21:03:51|3748.36
21:03:52|3747.81
21:03:53|3747.81
21:03:53|3747.81
21:03:55|3747.81
21:03:56|3747.81
21:03:57|3747.81
21:03:57|3747.81
21:03:59|3747.81
21:03:59|3747.81
21:04:01|3748.19
21:04:02|3748.19
21:04:03|3747.8
21:04:04|3747.69
21:04:06|3747.69
21:04:06|3748.2
21:04:08|3748.2
21:04:09|3748.2
21:04:10|3747.99
21:04:10|3747.99
21:04:11|3747.99
21:04:13|3747.99
21:04:13|3747.99
21:04:14|3747.99
21:04:15|3747.99
21:04:17|3747.99
21:04:17|3747.99
21:04:19|3747.99
21:04:20|3747.99
21:04:21|3747.99
21:04:22|3747.99
21:04:23|3747.9
21:04:25|3747.9
21:04:26|3747.9
21:04:27|3747.44
21:04:28|3747.04
21:04:30|3747.5
21:04:31|3747.6
21:04:32|3747.7
21:04:34|3747.7
21:04:35|3747.59
21:04:36|3747.57
21:04:36|3747.57
21:04:38|3747.57
21:04:39|3747.58
21:04:40|3747.61
21:04:41|3747.18
21:04:42|3747.22
21:04:43|3747.22
21:04:43|3747.01
21:04:45|3747.21
21:04:46|3747.2
21:04:47|3747.18
21:04:48|3747.18
21:04:49|3747.18
21:04:50|3747.19
21:04:51|3747.12
21:04:52|3747.24
21:04:53|3746.83
21:04:54|3746.83
21:04:55|3746.92
21:04:56|3746.9
21:04:57|3746.9
21:04:58|3746.9
21:04:59|3746.85
21:05:00|3746.85
21:05:01|3746.59
21:05:02|3746.45
21:05:03|3745.84
21:05:04|3745.88
21:05:05|3745.85
21:05:06|3745.66
21:05:07|3745.66
21:05:09|3745.66
21:05:09|3745.84
21:05:10|3745.49
21:05:11|3745.49
21:05:12|3745.49
21:05:13|3745.78
21:05:14|3745.36
21:05:15|3745.44
21:05:17|3745.67
21:05:17|3745.38
21:05:18|3745.67
21:05:19|3745.66
21:05:20|3745.66
21:05:22|3745.66
21:05:22|3745.86
21:05:24|3745.86
21:05:25|3746.76
21:05:27|3746.85
21:05:28|3746.85
21:05:28|3746.85
21:05:29|3746.87
21:05:32|3746.87
21:05:32|3746.9
21:05:33|3747.
21:05:34|3746.92
21:05:36|3746.92
21:05:36|3747.38
21:05:38|3747.4
21:05:40|3747.13
21:05:41|3747.66
21:05:42|3748.2
21:05:43|3748.27
21:05:45|3748.27
21:05:45|3748.25
21:05:47|3748.58
21:05:48|3748.58
21:05:49|3748.4
21:05:50|3748.4
21:05:51|3748.4
21:05:53|3748.35
21:05:54|3748.35
21:05:55|3748.35
21:05:56|3748.09
21:05:57|3748.09
21:05:57|3748.09
21:05:59|3748.09
21:05:59|3747.97
21:06:00|3747.97
21:06:02|3748.48
21:06:03|3748.48
21:06:04|3748.3
21:06:05|3748.32
21:06:06|3748.26
21:06:07|3748.26
21:06:08|3748.26
21:06:09|3748.26
21:06:10|3748.26
21:06:11|3748.26
21:06:12|3748.01
21:06:13|3748.23
21:06:15|3748.23
21:06:15|3747.65
21:06:17|3747.65
21:06:17|3747.65
21:06:18|3747.65
21:06:19|3748.04
21:06:20|3748.04
21:06:21|3748.19
21:06:22|3748.19
21:06:24|3748.19
21:06:25|3748.19
21:06:26|3748.19
21:06:28|3748.19
21:06:30|3748.33
21:06:31|3748.38
21:06:32|3748.21
21:06:34|3748.21
21:06:34|3748.21
21:06:35|3748.21
21:06:37|3748.21
21:06:38|3748.53
21:06:39|3748.17
21:06:39|3748.22
21:06:40|3748.73
21:06:42|3748.73
21:06:43|3748.73
21:06:44|3748.73
21:06:45|3748.61
21:06:47|3748.61
21:06:47|3748.61
21:06:48|3748.61
21:06:49|3748.61
21:06:51|3748.61
21:06:51|3748.61
21:06:52|3748.62
21:06:53|3748.62
21:06:54|3748.18
21:06:55|3748.22
21:06:57|3748.22
21:06:58|3748.19
21:06:58|3748.19
21:07:00|3748.19
21:07:01|3748.09
21:07:02|3748.16
21:07:03|3748.24
21:07:04|3748.33
21:07:06|3748.33
21:07:06|3748.33
21:07:08|3748.33
21:07:08|3748.02
21:07:10|3748.02
21:07:10|3748.02
21:07:11|3748.02
21:07:12|3748.02
21:07:13|3748.02
21:07:15|3748.02
21:07:15|3748.49
21:07:16|3748.49
21:07:18|3748.49
21:07:18|3748.49
21:07:20|3748.49
21:07:21|3748.49
21:07:22|3748.58
21:07:23|3748.42
21:07:24|3748.42
21:07:25|3748.42
21:07:26|3748.42
21:07:27|3748.64
21:07:28|3748.64
21:07:29|3748.57
21:07:31|3748.46
21:07:33|3748.43
21:07:33|3748.43
21:07:35|3748.43
21:07:36|3748.43
21:07:37|3748.43
21:07:38|3748.43
21:07:40|3748.43
21:07:40|3748.43
21:07:42|3748.43
21:07:42|3748.43
21:07:43|3748.43
21:07:45|3748.43
21:07:46|3748.43
21:07:47|3748.43
21:07:48|3748.43
21:07:49|3748.69
21:07:50|3748.69
21:07:51|3748.69
21:07:53|3748.92
21:07:53|3749.12
21:07:55|3749.12
21:07:56|3748.81
21:07:57|3748.81
21:07:58|3749.1
21:07:58|3749.1
21:08:00|3749.1
21:08:01|3749.1
21:08:02|3749.01
21:08:03|3749.01
21:08:04|3749.01
21:08:05|3748.63
21:08:06|3748.41
21:08:07|3748.41
21:08:08|3748.26
21:08:09|3748.16
21:08:11|3748.49
21:08:11|3748.49
21:08:12|3748.49
21:08:13|3748.49
21:08:14|3748.49
21:08:15|3748.49
21:08:17|3748.49
21:08:17|3748.49
21:08:19|3748.49
21:08:19|3748.49
21:08:21|3748.49
21:08:21|3748.49
21:08:22|3747.85
21:08:24|3747.66
21:08:25|3747.66
21:08:26|3747.66
21:08:27|3747.66
21:08:29|3747.66
21:08:31|3747.33
21:08:32|3747.33
21:08:34|3745.84
21:08:35|3745.75
21:08:36|3745.97
21:08:38|3745.76
21:08:38|3745.01
21:08:39|3744.95
21:08:40|3745.11
21:08:41|3745.11
21:08:43|3744.77
21:08:43|3744.47
21:08:44|3745.09
21:08:46|3745.12
21:08:46|3745.32
21:08:48|3745.32
21:08:48|3745.71
21:08:50|3745.36
21:08:51|3745.36
21:08:52|3745.5
21:08:53|3745.5
21:08:54|3745.52
21:08:55|3745.64
21:08:57|3745.64
21:08:58|3745.8
21:08:58|3745.8
21:09:00|3745.8
21:09:00|3745.68
21:09:01|3745.68
21:09:03|3745.68
21:09:03|3745.68
21:09:04|3745.68
21:09:05|3745.74
21:09:06|3745.74
21:09:08|3745.74
21:09:08|3745.74
21:09:10|3745.74
21:09:11|3745.74
21:09:12|3745.74
21:09:12|3745.74
21:09:13|3745.74
21:09:14|3745.45
21:09:16|3745.36
21:09:17|3745.36
21:09:17|3745.36
21:09:19|3745.36
21:09:20|3745.36
21:09:21|3745.36
21:09:22|3745.36
21:09:24|3745.36
21:09:24|3745.7
21:09:25|3745.7
21:09:26|3745.7
21:09:27|3745.7
21:09:29|3745.5
21:09:31|3745.5
21:09:33|3745.5
21:09:34|3745.5
21:09:35|3745.5
21:09:36|3745.5
21:09:37|3745.5
21:09:38|3745.5
21:09:39|3745.5
21:09:41|3745.45
21:09:41|3745.42
21:09:42|3745.42
21:09:43|3745.42
21:09:44|3745.42
21:09:46|3745.42
21:09:47|3745.38
21:09:47|3745.38
21:09:49|3745.38
21:09:50|3745.44
21:09:51|3746.09
21:09:53|3745.72
21:09:53|3745.72
21:09:54|3745.72
21:09:55|3745.72
21:09:57|3745.72
21:09:58|3745.67
21:09:58|3745.54
21:09:59|3745.54
21:10:01|3745.94
21:10:02|3745.94
21:10:03|3746.19
21:10:04|3746.19
21:10:05|3746.19
21:10:05|3746.19
21:10:07|3746.19
21:10:08|3746.19
21:10:09|3746.19
21:10:10|3746.19
21:10:11|3746.19
21:10:12|3745.9
21:10:13|3745.9
21:10:15|3745.89
21:10:15|3745.89
21:10:16|3745.89
21:10:17|3745.89
21:10:18|3745.89
21:10:20|3745.89
21:10:21|3745.99
21:10:22|3745.99
21:10:22|3745.71
21:10:24|3745.71
21:10:25|3745.56
21:10:26|3745.56
21:10:27|3745.56
21:10:28|3745.56
21:10:29|3745.56
21:10:30|3745.56
21:10:31|3745.56
21:10:32|3745.64
21:10:34|3745.64
21:10:34|3745.64
21:10:37|3745.64
21:10:39|3745.64
21:10:39|3745.64
21:10:41|3745.59
21:10:41|3745.8
21:10:42|3745.84
21:10:43|3745.81
21:10:44|3745.81
21:10:45|3745.81
21:10:47|3745.81
21:10:48|3746.86
21:10:48|3746.93
21:10:49|3746.66
21:10:51|3746.5
21:10:52|3746.29
21:10:53|3746.29
21:10:55|3746.29
21:10:55|3746.29
21:10:56|3746.29
21:10:57|3746.42
21:10:59|3746.42
21:11:00|3746.32
21:11:00|3746.32
21:11:02|3745.55
21:11:03|3746.09
21:11:05|3746.24
21:11:06|3746.24
21:11:06|3746.24
21:11:08|3746.24
21:11:10|3746.24
21:11:11|3746.07
21:11:12|3746.07
21:11:13|3746.07
21:11:14|3746.07
21:11:15|3746.07
21:11:16|3746.07
21:11:17|3745.88
21:11:18|3745.88
21:11:19|3745.88
21:11:20|3745.88
21:11:21|3745.88
21:11:22|3745.88
21:11:23|3745.88
21:11:24|3745.88
21:11:25|3745.88
21:11:26|3745.88
21:11:27|3745.88
21:11:28|3746.04
21:11:29|3746.04
21:11:30|3745.76
21:11:32|3745.76
21:11:32|3745.76
21:11:34|3745.76
21:11:35|3746.04
21:11:36|3746.04
21:11:38|3746.04
21:11:39|3746.04
21:11:40|3746.04
21:11:41|3746.04
21:11:42|3746.
21:11:43|3746.
21:11:44|3745.74
21:11:45|3745.31
21:11:46|3745.25
21:11:47|3745.27
21:11:48|3745.29
21:11:50|3745.19
21:11:51|3744.93
21:11:51|3744.93
21:11:52|3745.
21:11:53|3745.
21:11:54|3745.
21:11:55|3745.
21:11:57|3745.2
21:11:57|3745.03
21:11:58|3744.97
21:12:00|3744.78
21:12:01|3745.09
21:12:02|3745.09
21:12:03|3744.94
21:12:04|3744.94
21:12:05|3744.94
21:12:06|3744.94
21:12:07|3744.94
21:12:08|3744.8
21:12:09|3744.8
21:12:10|3745.
21:12:12|3744.76
21:12:12|3744.76
21:12:13|3744.76
21:12:14|3745.81
21:12:15|3745.6
21:12:17|3745.6
21:12:18|3746.22
21:12:19|3746.22
21:12:20|3745.96
21:12:21|3745.96
21:12:21|3745.97
21:12:22|3745.97
21:12:23|3745.97
21:12:24|3745.97
21:12:25|3745.97
21:12:27|3745.77
21:12:28|3745.77
21:12:29|3746.6
21:12:30|3746.51
21:12:31|3746.73
21:12:33|3746.73
21:12:35|3746.73
21:12:35|3745.96
21:12:37|3745.96
21:12:38|3746.08
21:12:38|3746.08
21:12:40|3746.08
21:12:41|3746.08
21:12:43|3746.08
21:12:44|3746.08
21:12:44|3746.
21:12:46|3746.
21:12:47|3746.12
21:12:48|3746.12
21:12:49|3746.12
21:12:50|3746.12
21:12:52|3746.12
21:12:52|3746.12
21:12:53|3746.49
21:12:55|3746.49
21:12:55|3746.35
21:12:57|3746.45
21:12:57|3746.3
21:12:58|3747.45
21:13:00|3747.45
21:13:01|3747.65
21:13:02|3747.65
21:13:02|3748.22
21:13:04|3748.29
21:13:05|3748.3
21:13:06|3748.47
21:13:07|3748.67
21:13:08|3748.6
21:13:08|3748.6
21:13:09|3748.53
21:13:10|3748.31
21:13:13|3748.91
21:13:13|3748.88
21:13:14|3749.18
21:13:16|3749.18
21:13:16|3749.01
21:13:17|3749.09
21:13:18|3749.09
21:13:19|3749.06
21:13:20|3749.06
21:13:21|3749.06
21:13:22|3749.06
21:13:23|3749.03
21:13:24|3749.03
21:13:25|3749.04
21:13:26|3749.04
21:13:27|3749.04
21:13:29|3749.04
21:13:29|3749.25
21:13:30|3749.48
21:13:31|3749.48
21:13:32|3749.48
21:13:33|3749.48
21:13:35|3749.13
21:13:37|3749.08
21:13:38|3748.97
21:13:40|3748.97
21:13:41|3748.97
21:13:41|3749.06
21:13:43|3749.06
21:13:44|3748.98
21:13:45|3748.96
21:13:46|3749.39
21:13:47|3749.39
21:13:48|3749.39
21:13:49|3748.93
21:13:51|3748.18
21:13:51|3748.36
21:13:52|3748.36
21:13:53|3748.52
21:13:55|3748.58
21:13:56|3748.52
21:13:57|3748.65
21:13:58|3748.63
21:14:00|3748.63
21:14:00|3748.63
21:14:02|3748.57
21:14:03|3748.57
21:14:04|3748.57
21:14:05|3748.55
21:14:06|3748.42
21:14:07|3748.98
21:14:09|3748.98
21:14:09|3748.98
21:14:10|3748.98
21:14:11|3748.98
21:14:12|3748.98
21:14:13|3748.95
21:14:14|3748.95
21:14:15|3748.85
21:14:16|3748.85
21:14:17|3748.85
21:14:18|3748.85
21:14:19|3748.7
21:14:20|3748.63
21:14:21|3748.63
21:14:23|3748.62
21:14:24|3748.62
21:14:25|3748.62
21:14:25|3748.62
21:14:26|3748.62
21:14:27|3748.62
21:14:28|3748.62
21:14:29|3748.62
21:14:30|3748.62
21:14:32|3748.62
21:14:32|3748.5
21:14:34|3748.5
21:14:36|3748.
21:14:37|3748.09
21:14:37|3748.16
21:14:38|3748.21
21:14:40|3748.1
21:14:41|3748.1
21:14:42|3748.1
21:14:44|3748.04
21:14:45|3748.1
21:14:47|3748.02
21:14:47|3748.02
21:14:48|3748.02
21:14:50|3748.02
21:14:51|3748.02
21:14:52|3747.94
21:14:54|3747.9
21:14:54|3747.9
21:14:55|3747.9
21:14:57|3747.9
21:14:57|3748.02
21:14:58|3748.02
21:14:59|3748.02
21:15:01|3747.78
21:15:02|3747.78
21:15:03|3747.78
21:15:04|3747.61
21:15:05|3747.61
21:15:06|3747.61
21:15:07|3747.61
21:15:08|3747.61
21:15:09|3747.9
21:15:10|3747.9
21:15:11|3747.9
21:15:12|3747.9
21:15:13|3747.36
21:15:14|3747.36
21:15:15|3747.65
21:15:16|3747.65
21:15:18|3747.65
21:15:18|3747.65
21:15:19|3747.36
21:15:21|3747.36
21:15:21|3747.45
21:15:22|3747.45
21:15:23|3747.45
21:15:25|3747.49
21:15:25|3747.49
21:15:26|3747.49
21:15:27|3747.49
21:15:28|3747.49
21:15:29|3747.49
21:15:31|3747.49
21:15:31|3747.49
21:15:32|3747.49
21:15:34|3747.51
21:15:35|3747.18
21:15:37|3747.5
21:15:38|3747.5
21:15:39|3747.5
21:15:40|3747.59
21:15:41|3747.59
21:15:42|3747.59
21:15:43|3747.59
21:15:45|3747.59
21:15:45|3747.59
21:15:47|3747.59
21:15:48|3747.59
21:15:49|3747.59
21:15:51|3747.59
21:15:51|3747.59
21:15:52|3747.59
21:15:54|3747.59
21:15:54|3747.59
21:15:55|3747.59
21:15:56|3747.59
21:15:58|3747.59
21:15:59|3747.59
21:16:00|3747.59
21:16:01|3747.59
21:16:02|3747.59
21:16:04|3747.59
21:16:04|3747.59
21:16:05|3747.59
21:16:06|3747.59
21:16:07|3747.59
21:16:09|3747.59
21:16:10|3747.59
21:16:10|3747.59
21:16:11|3747.59
21:16:13|3747.59
21:16:14|3747.59
21:16:15|3747.59
21:16:16|3747.59
21:16:17|3747.59
21:16:18|3747.59
21:16:19|3747.59
21:16:20|3746.88
21:16:21|3746.88
21:16:22|3746.88
21:16:23|3746.88
21:16:24|3746.88
21:16:26|3746.88
21:16:26|3746.88
21:16:27|3746.88
21:16:28|3746.88
21:16:29|3746.88
21:16:31|3746.88
21:16:31|3746.88
21:16:32|3746.88
21:16:34|3746.88
21:16:34|3746.66
21:16:35|3746.66
21:16:40|3746.66
21:16:41|3746.56
21:16:42|3746.56
21:16:42|3746.56
21:16:44|3746.56
21:16:45|3746.56
21:16:46|3746.56
21:16:47|3746.56
21:16:48|3746.56
21:16:50|3746.56
21:16:50|3746.56
21:16:52|3746.56
21:16:52|3746.56
21:16:53|3746.56
21:16:54|3746.56
21:16:56|3746.56
21:16:56|3746.56
21:16:58|3746.56
21:16:58|3746.56
21:16:59|3746.81
21:17:01|3746.81
21:17:01|3746.81
21:17:03|3746.92
21:17:05|3746.4
21:17:05|3746.4
21:17:06|3746.4
21:17:08|3746.4
21:17:09|3746.9
21:17:09|3746.6
21:17:10|3746.6
21:17:11|3746.6
21:17:12|3746.6
21:17:13|3746.05
21:17:14|3746.35
21:17:16|3746.35
21:17:16|3746.24
21:17:18|3746.24
21:17:19|3745.98
21:17:20|3745.98
21:17:21|3746.09
21:17:22|3746.09
21:17:23|3746.
21:17:25|3745.79
21:17:25|3745.61
21:17:26|3745.52
21:17:28|3745.94
21:17:28|3745.8
21:17:29|3745.8
21:17:30|3745.9
21:17:31|3745.9
21:17:32|3745.85
21:17:33|3745.85
21:17:34|3745.85
21:17:35|3745.85
21:17:37|3745.85
21:17:39|3745.79
21:17:40|3745.76
21:17:41|3745.76
21:17:42|3745.76
21:17:44|3745.76
21:17:45|3745.8
21:17:47|3745.8
21:17:48|3745.8
21:17:49|3745.65
21:17:50|3745.65
21:17:51|3745.67
21:17:52|3745.61
21:17:53|3745.61
21:17:54|3745.61
21:17:55|3745.61
21:17:56|3745.61
21:17:58|3745.78
21:17:58|3745.78
21:17:59|3745.78
21:18:00|3745.78
21:18:01|3745.81
21:18:02|3745.66
21:18:03|3745.66
21:18:04|3745.66
21:18:05|3745.66
21:18:07|3745.66
21:18:07|3745.8
21:18:09|3745.66
21:18:09|3745.51
21:18:11|3745.45
21:18:12|3745.45
21:18:13|3745.45
21:18:14|3745.45
21:18:15|3745.45
21:18:16|3745.45
21:18:17|3745.81
21:18:18|3745.81
21:18:19|3745.81
21:18:20|3745.82
21:18:21|3745.82
21:18:22|3745.82
21:18:23|3745.81
21:18:24|3745.91
21:18:25|3745.82
21:18:27|3745.83
21:18:27|3745.83
21:18:28|3745.83
21:18:29|3745.79
21:18:30|3745.79
21:18:32|3745.79
21:18:32|3745.79
21:18:33|3745.79
21:18:34|3745.79
21:18:36|3745.77
21:18:36|3745.77
21:18:38|3745.77
21:18:39|3745.77
21:18:41|3745.77
21:18:41|3746.02
21:18:43|3746.02
21:18:44|3745.86
21:18:45|3745.86
21:18:46|3745.7
21:18:47|3745.7
21:18:48|3745.7
21:18:49|3745.7
21:18:50|3745.7
21:18:50|3745.7
21:18:52|3745.7
21:18:52|3745.7
21:18:55|3745.86
21:18:55|3745.76
21:18:56|3745.76
21:18:58|3745.76
21:18:58|3745.76
21:19:00|3745.76
21:19:01|3745.76
21:19:02|3745.76
21:19:03|3745.86
21:19:03|3745.86
21:19:05|3745.86
21:19:05|3745.86
21:19:06|3745.86
21:19:08|3745.86
21:19:09|3745.86
21:19:09|3745.86
21:19:11|3745.86
21:19:11|3746.98
21:19:13|3746.88
21:19:14|3746.88
21:19:15|3746.88
21:19:15|3746.88
21:19:17|3746.88
21:19:18|3746.88
21:19:19|3746.76
21:19:20|3746.76
21:19:21|3746.33
21:19:22|3746.33
21:19:23|3746.28
21:19:24|3746.09
21:19:25|3746.09
21:19:26|3746.09
21:19:27|3746.09
21:19:28|3746.09
21:19:29|3746.09
21:19:30|3746.09
21:19:31|3746.09
21:19:32|3746.09
21:19:33|3746.09
21:19:34|3746.09
21:19:35|3745.98
21:19:36|3745.98
21:19:37|3745.98
21:19:39|3745.98
21:19:40|3746.33
21:19:40|3746.33
21:19:42|3746.33
21:19:43|3745.95
21:19:44|3745.95
21:19:45|3746.33
21:19:46|3746.43
21:19:47|3746.43
21:19:49|3746.43
21:19:49|3746.36
21:19:50|3746.28
21:19:52|3746.16
21:19:53|3746.19
21:19:53|3746.16
21:19:55|3746.16
21:19:56|3746.23
21:19:56|3746.16
21:19:57|3746.1
21:19:58|3746.1
21:20:00|3746.1
21:20:01|3746.2
21:20:01|3746.2
21:20:03|3746.2
21:20:04|3746.44
21:20:05|3746.48
21:20:06|3746.48
21:20:08|3746.25
21:20:08|3746.24
21:20:10|3746.24
21:20:11|3746.39
21:20:12|3746.39
21:20:13|3746.39
21:20:14|3746.39
21:20:15|3746.
21:20:16|3746.34
21:20:17|3746.34
21:20:18|3746.34
21:20:19|3746.34
21:20:20|3746.34
21:20:21|3746.34
21:20:22|3746.34
21:20:23|3745.98
21:20:24|3745.98
21:20:25|3745.98
21:20:26|3745.98
21:20:27|3745.98
21:20:29|3745.98
21:20:29|3745.92
21:20:31|3745.89
21:20:31|3745.89
21:20:32|3745.89
21:20:34|3745.89
21:20:34|3745.89
21:20:35|3745.89
21:20:36|3745.89
21:20:37|3745.89
21:20:38|3745.72
21:20:40|3745.72
21:20:41|3746.33
21:20:43|3746.24
21:20:44|3746.24
21:20:45|3746.24
21:20:46|3746.24
21:20:47|3746.24
21:20:48|3746.24
21:20:49|3745.75
21:20:50|3745.75
21:20:51|3745.75
21:20:52|3745.75
21:20:54|3746.29
21:20:55|3746.29
21:20:55|3746.29
21:20:57|3746.17
21:20:58|3746.17
21:20:59|3746.29
21:20:59|3745.97
21:21:01|3745.9
21:21:02|3745.9
21:21:02|3745.9
21:21:05|3745.9
21:21:06|3745.9
21:21:07|3745.9
21:21:07|3745.9
21:21:09|3745.9
21:21:09|3745.9
21:21:11|3746.29
21:21:11|3745.55
21:21:13|3745.55
21:21:13|3745.47
21:21:15|3745.47
21:21:16|3745.78
21:21:17|3745.79
21:21:19|3745.4
21:21:19|3745.79
21:21:21|3745.63
21:21:22|3745.63
21:21:22|3745.63
21:21:24|3745.63
21:21:24|3745.63
21:21:26|3745.63
21:21:26|3745.63
21:21:28|3745.63
21:21:29|3745.76
21:21:30|3745.53
21:21:30|3745.53
21:21:32|3745.53
21:21:32|3745.53
21:21:34|3745.53
21:21:34|3745.53
21:21:36|3745.53
21:21:37|3745.53
21:21:38|3745.66
21:21:39|3745.66
21:21:40|3745.66
21:21:42|3745.66
21:21:43|3745.66
21:21:45|3745.66
21:21:46|3745.66
21:21:46|3745.66
21:21:48|3745.66
21:21:48|3745.94
21:21:50|3745.5
21:21:51|3745.5
21:21:53|3745.5
21:21:54|3745.5
21:21:55|3745.5
21:21:56|3745.5
21:21:58|3745.5
21:21:58|3745.5
21:21:59|3745.73
21:22:00|3745.71
21:22:01|3745.38
21:22:02|3745.38
21:22:03|3745.61
21:22:04|3745.61
21:22:05|3745.78
21:22:06|3745.78
21:22:07|3745.78
21:22:08|3745.78
21:22:09|3745.78
21:22:10|3745.78
21:22:12|3745.36
21:22:12|3745.36
21:22:14|3745.36
21:22:14|3745.36
21:22:16|3745.36
21:22:17|3745.36
21:22:18|3745.36
21:22:19|3745.36
21:22:20|3745.36
21:22:21|3745.59
21:22:22|3745.59
21:22:24|3745.59
21:22:25|3745.59
21:22:26|3745.59
21:22:27|3745.05
21:22:27|3745.05
21:22:29|3745.05
21:22:30|3745.05
21:22:31|3745.05
21:22:32|3745.05
21:22:33|3745.05
21:22:34|3744.8
21:22:35|3745.18
21:22:36|3745.16
21:22:37|3745.16
21:22:38|3745.16
21:22:39|3745.16
21:22:41|3745.16
21:22:43|3744.96
21:22:44|3744.96
21:22:44|3744.94
21:22:46|3744.97
21:22:48|3745.12
21:22:49|3745.12
21:22:50|3745.12
21:22:51|3744.94
21:22:52|3744.94
21:22:53|3745.01
21:22:54|3745.01
21:22:56|3745.01
21:22:56|3744.98
21:22:58|3744.98
21:22:59|3745.02
21:23:00|3745.02
21:23:01|3744.83
21:23:01|3744.98
21:23:03|3744.83
21:23:04|3744.83
21:23:05|3744.83
21:23:06|3744.83
21:23:07|3744.96
21:23:08|3744.96
21:23:10|3745.1
21:23:10|3745.03
21:23:11|3744.9
21:23:12|3744.9
21:23:13|3745.03
21:23:15|3745.01
21:23:15|3745.01
21:23:16|3745.01
21:23:18|3745.01
21:23:18|3745.01
21:23:19|3745.01
21:23:20|3745.01
21:23:22|3745.09
21:23:22|3745.09
21:23:23|3744.96
21:23:25|3745.07
21:23:26|3745.07
21:23:26|3745.02
21:23:28|3744.92
21:23:28|3744.92
21:23:30|3744.92
21:23:31|3745.02
21:23:31|3745.02
21:23:32|3745.02
21:23:34|3745.02
21:23:35|3745.02
21:23:36|3744.99
21:23:37|3745.02
21:23:38|3745.13
21:23:39|3745.07
21:23:40|3745.07
21:23:41|3745.07
21:23:42|3745.07
21:23:44|3745.07
21:23:45|3745.07
21:23:46|3745.07
21:23:47|3745.07
21:23:48|3745.07
21:23:49|3745.07
21:23:50|3745.29
21:23:52|3745.29
21:23:52|3745.29
21:23:54|3745.29
21:23:55|3745.29
21:23:56|3745.05
21:23:57|3745.14
21:23:58|3745.14
21:23:58|3744.93
21:24:00|3745.01
21:24:01|3744.94
21:24:02|3745.28
21:24:03|3745.99
21:24:04|3745.99
21:24:05|3745.63
21:24:06|3745.63
21:24:07|3745.63
21:24:09|3745.54
21:24:10|3746.
21:24:11|3746.02
21:24:12|3746.02
21:24:13|3746.3
21:24:14|3746.3
21:24:15|3746.3
21:24:16|3746.18
21:24:17|3746.16
21:24:18|3746.16
21:24:19|3746.16
21:24:20|3746.07
21:24:21|3746.07
21:24:22|3746.07
21:24:23|3746.07
21:24:25|3745.86
21:24:25|3745.86
21:24:26|3745.86
21:24:27|3745.96
21:24:28|3745.96
21:24:29|3745.96
21:24:31|3746.25
21:24:31|3746.58
21:24:32|3746.3
21:24:34|3746.3
21:24:35|3746.3
21:24:36|3746.3
21:24:37|3746.3
21:24:38|3746.3
21:24:38|3746.3
21:24:40|3746.3
21:24:41|3746.32
21:24:42|3746.32
21:24:43|3746.32
21:24:45|3746.32
21:24:46|3746.25
21:24:47|3746.32
21:24:48|3746.23
21:24:48|3746.24
21:24:49|3746.55
21:24:50|3746.31
21:24:52|3746.55
21:24:52|3746.55
21:24:54|3746.55
21:24:55|3746.55
21:24:56|3746.55
21:24:58|3746.55
21:24:59|3746.55
21:24:59|3746.75
21:25:01|3746.66
21:25:02|3746.52
21:25:02|3746.89
21:25:04|3746.44
21:25:04|3746.81
21:25:05|3746.67
21:25:07|3746.26
21:25:08|3746.63
21:25:09|3746.28
21:25:10|3746.74
21:25:11|3746.57
21:25:12|3746.51
21:25:12|3746.51
21:25:14|3746.51
21:25:15|3746.59
21:25:16|3746.58
21:25:17|3746.57
21:25:18|3746.32
21:25:19|3746.4
21:25:20|3746.4
21:25:21|3746.4
21:25:23|3746.4
21:25:23|3746.57
21:25:24|3746.57
21:25:25|3746.57
21:25:26|3746.57
21:25:27|3746.57
21:25:29|3746.57
21:25:29|3746.57
21:25:30|3746.57
21:25:31|3746.57
21:25:32|3746.57
21:25:33|3746.67
21:25:34|3746.67
21:25:35|3746.74
21:25:36|3746.74
21:25:37|3746.82
21:25:38|3746.71
21:25:39|3746.71
21:25:40|3746.71
21:25:41|3746.71
21:25:42|3746.45
21:25:43|3746.63
21:25:45|3746.65
21:25:46|3746.7
21:25:48|3746.71
21:25:48|3746.85
21:25:50|3746.85
21:25:51|3746.87
21:25:51|3746.69
21:25:53|3746.85
21:25:54|3746.96
21:25:55|3746.96
21:25:56|3746.96
21:25:57|3746.82
21:25:58|3746.82
21:25:59|3746.82
21:26:00|3746.9
21:26:02|3746.9
21:26:02|3747.16
21:26:04|3747.16
21:26:05|3747.16
21:26:06|3747.16
21:26:06|3746.97
21:26:08|3746.97
21:26:08|3746.97
21:26:09|3746.97
21:26:10|3747.02
21:26:11|3746.94
21:26:12|3747.16
21:26:13|3746.86
21:26:15|3747.13
21:26:15|3747.13
21:26:16|3747.01
21:26:17|3746.94
21:26:18|3747.02
21:26:19|3747.02
21:26:20|3746.9
21:26:21|3747.
21:26:23|3747.
21:26:24|3747.03
21:26:25|3747.19
21:26:25|3747.19
21:26:26|3747.02
21:26:27|3747.02
21:26:29|3746.95
21:26:30|3747.22
21:26:30|3747.05
21:26:31|3747.11
21:26:33|3747.22
21:26:34|3747.21
21:26:36|3747.01
21:26:37|3747.01
21:26:37|3747.11
21:26:39|3746.98
21:26:40|3747.09
21:26:41|3747.09
21:26:41|3747.
21:26:43|3746.6
21:26:44|3746.99
21:26:45|3746.75
21:26:46|3746.75
21:26:46|3746.71
21:26:49|3746.14
21:26:49|3746.34
21:26:50|3746.61
21:26:51|3746.48
21:26:53|3746.45
21:26:54|3746.45
21:26:55|3746.45
21:26:56|3746.
21:26:57|3746.
21:26:58|3746.
21:26:59|3746.
21:27:00|3746.
21:27:01|3746.35
21:27:02|3746.44
21:27:03|3746.44
21:27:04|3746.44
21:27:06|3746.44
21:27:07|3746.44
21:27:07|3746.44
21:27:09|3746.44
21:27:10|3746.44
21:27:11|3746.44
21:27:12|3746.47
21:27:13|3746.47
21:27:15|3746.6
21:27:16|3746.6
21:27:16|3746.6
21:27:18|3746.6
21:27:19|3746.6
21:27:19|3746.6
21:27:21|3746.26
21:27:21|3746.26
21:27:22|3746.37
21:27:23|3746.32
21:27:24|3746.54
21:27:25|3746.54
21:27:26|3746.54
21:27:28|3746.54
21:27:28|3746.54
21:27:30|3746.54
21:27:31|3746.39
21:27:32|3746.39
21:27:33|3746.39
21:27:34|3746.39
21:27:35|3746.39
21:27:37|3746.39
21:27:38|3746.62
21:27:38|3746.62
21:27:39|3746.62
21:27:40|3746.62
21:27:41|3746.62
21:27:42|3745.7
21:27:43|3745.7
21:27:45|3745.7
21:27:46|3745.85
21:27:47|3745.85
21:27:48|3745.85
21:27:49|3745.85
21:27:51|3745.85
21:27:53|3745.84
21:27:54|3745.84
21:27:54|3745.84
21:27:55|3745.84
21:27:56|3745.84
21:27:57|3745.75
21:27:59|3745.75
21:28:00|3745.75
21:28:01|3745.86
21:28:03|3746.35
21:28:04|3746.09
21:28:05|3746.09
21:28:06|3746.15
21:28:07|3746.2
21:28:08|3746.2
21:28:09|3746.2
21:28:10|3746.2
21:28:11|3746.17
21:28:12|3746.17
21:28:13|3745.95
21:28:14|3745.95
21:28:15|3745.95
21:28:16|3745.95
21:28:18|3746.06
21:28:18|3746.06
21:28:19|3746.54
21:28:21|3746.54
21:28:21|3746.54
21:28:22|3746.25
21:28:24|3746.25
21:28:25|3746.25
21:28:25|3746.25
21:28:27|3746.25
21:28:27|3746.25
21:28:29|3746.25
21:28:30|3746.3
21:28:31|3746.13
21:28:32|3746.13
21:28:34|3746.13
21:28:35|3746.13
21:28:35|3746.13
21:28:36|3746.13
21:28:38|3746.13
21:28:39|3746.13
21:28:39|3746.13
21:28:40|3746.13
21:28:42|3746.13
21:28:42|3746.4
21:28:44|3745.96
21:28:44|3745.96
21:28:45|3745.96
21:28:46|3745.73
21:28:48|3745.73
21:28:50|3745.73
21:28:51|3746.04
21:28:52|3745.95
21:28:53|3745.95
21:28:54|3745.95
21:28:55|3745.95
21:28:56|3745.95
21:28:58|3745.95
21:28:58|3745.95
21:28:59|3745.8
21:29:01|3745.8
21:29:02|3745.8
21:29:03|3745.8
21:29:04|3745.8
21:29:05|3745.8
21:29:06|3745.86
21:29:07|3745.86
21:29:08|3745.86
21:29:09|3745.86
21:29:10|3746.12
21:29:11|3746.12
21:29:12|3746.12
21:29:13|3746.12
21:29:15|3746.12
21:29:16|3746.12
21:29:16|3746.12
21:29:17|3746.12
21:29:18|3746.12
21:29:19|3746.12
21:29:21|3746.12
21:29:22|3746.
21:29:23|3746.
21:29:23|3746.
21:29:25|3746.
21:29:26|3746.
21:29:27|3746.
21:29:28|3746.12
21:29:29|3746.12
21:29:30|3746.12
21:29:31|3745.85
21:29:32|3746.15
21:29:33|3746.23
21:29:34|3746.3
21:29:35|3746.3
21:29:36|3746.3
21:29:37|3746.3
21:29:38|3746.3
21:29:39|3745.84
21:29:40|3746.35
21:29:41|3746.05
21:29:42|3746.05
21:29:43|3746.05
21:29:45|3746.05
21:29:45|3746.05
21:29:46|3746.05
21:29:47|3746.3
21:29:49|3746.7
21:29:51|3746.44
21:29:52|3746.44
21:29:52|3746.84
21:29:54|3746.84
21:29:55|3746.84
21:29:56|3746.84
21:29:57|3746.85
21:29:58|3746.85
21:29:58|3746.85
21:30:00|3746.85
21:30:01|3747.
21:30:02|3746.86
21:30:03|3746.86
21:30:04|3746.86
21:30:06|3746.59
21:30:07|3746.85
21:30:07|3746.85
21:30:09|3746.85
21:30:10|3746.85
21:30:11|3746.85
21:30:12|3746.85
21:30:13|3746.99
21:30:13|3746.84
21:30:14|3746.84
21:30:16|3747.01
21:30:17|3747.01
21:30:18|3747.01
21:30:18|3747.01
21:30:20|3747.01
21:30:21|3747.01
21:30:22|3746.99
21:30:23|3746.99
21:30:24|3746.99
21:30:25|3746.79
21:30:26|3746.79
21:30:27|3746.79
21:30:28|3746.85
21:30:29|3746.85
21:30:31|3746.85
21:30:32|3746.85
21:30:32|3746.14
21:30:33|3745.95
21:30:34|3746.23
21:30:35|3746.23
21:30:37|3746.23
21:30:37|3746.23
21:30:39|3746.33
21:30:39|3746.33
21:30:40|3746.33
21:30:41|3746.18
21:30:42|3745.82
21:30:43|3745.82
21:30:44|3745.95
21:30:45|3745.95
21:30:47|3745.96
21:30:47|3745.6
21:30:49|3745.6
21:30:50|3745.6
21:30:51|3745.6
21:30:53|3745.98
21:30:53|3745.98
21:30:55|3745.98
21:30:56|3745.98
21:30:57|3745.98
21:30:58|3745.84
21:30:59|3745.98
21:31:00|3745.98
21:31:01|3745.98
21:31:02|3745.81
21:31:03|3745.81
21:31:04|3745.81
21:31:05|3745.81
21:31:07|3745.81
21:31:08|3745.84
21:31:09|3746.07
21:31:09|3746.07
21:31:11|3745.85
21:31:11|3745.86
21:31:12|3745.86
21:31:14|3745.86
21:31:15|3745.55
21:31:16|3745.55
21:31:17|3745.55
21:31:18|3745.55
21:31:19|3745.79
21:31:19|3745.79
21:31:21|3745.79
21:31:22|3745.43
21:31:23|3745.43
21:31:24|3745.43
21:31:25|3745.87
21:31:26|3745.87
21:31:27|3745.87
21:31:28|3745.87
21:31:29|3745.87
21:31:30|3745.87
21:31:31|3745.87
21:31:32|3745.87
21:31:33|3745.87
21:31:35|3745.87
21:31:36|3746.06
21:31:37|3746.06
21:31:38|3746.06
21:31:38|3746.06
21:31:39|3745.98
21:31:40|3745.98
21:31:41|3745.98
21:31:43|3745.16
21:31:43|3745.11
21:31:45|3745.11
21:31:45|3745.34
21:31:46|3745.34
21:31:47|3744.83
21:31:48|3745.32
21:31:49|3745.32
21:31:50|3745.32
21:31:51|3745.5
21:31:52|3745.5
21:31:53|3745.5
21:31:56|3745.16
21:31:56|3745.16
21:31:57|3745.16
21:31:59|3744.97
21:32:00|3744.97
21:32:00|3745.2
21:32:02|3745.2
21:32:03|3745.2
21:32:04|3745.2
21:32:05|3745.07
21:32:06|3745.07
21:32:07|3745.07
21:32:08|3744.83
21:32:09|3744.83
21:32:10|3744.91
21:32:11|3744.91
21:32:12|3744.6
21:32:13|3744.83
21:32:15|3744.83
21:32:15|3744.
21:32:17|3743.55
21:32:18|3743.
21:32:19|3743.22
21:32:19|3743.01
21:32:20|3742.99
21:32:22|3742.88
21:32:23|3742.14
21:32:24|3742.13
21:32:25|3742.1
21:32:26|3742.3
21:32:27|3742.
21:32:28|3742.27
21:32:28|3742.29
21:32:30|3742.08
21:32:31|3742.11
21:32:32|3742.11
21:32:33|3742.11
21:32:33|3742.19
21:32:35|3742.19
21:32:36|3742.18
21:32:36|3742.18
21:32:38|3742.18
21:32:39|3742.18
21:32:40|3742.18
21:32:40|3742.18
21:32:41|3742.18
21:32:43|3742.1
21:32:44|3742.1
21:32:45|3741.9
21:32:46|3742.1
21:32:47|3742.1
21:32:48|3741.69
21:32:49|3742.09
21:32:50|3742.17
21:32:51|3742.17
21:32:52|3742.23
21:32:53|3742.23
21:32:55|3742.16
21:32:55|3742.16
21:32:56|3742.16
21:32:58|3742.16
21:32:59|3741.93
21:33:00|3742.19
21:33:01|3741.94
21:33:01|3741.94
21:33:03|3741.94
21:33:04|3742.16
21:33:04|3742.42
21:33:06|3742.79
21:33:06|3742.96
21:33:08|3742.87
21:33:10|3742.87
21:33:10|3742.87
21:33:11|3742.49
21:33:13|3742.49
21:33:13|3742.67
21:33:14|3742.67
21:33:16|3742.67
21:33:17|3742.67
21:33:19|3742.96
21:33:19|3743.08
21:33:21|3743.08
21:33:22|3743.18
21:33:23|3743.
21:33:24|3743.
21:33:25|3743.
21:33:26|3743.
21:33:27|3743.
21:33:28|3743.
21:33:29|3743.53
21:33:30|3743.53
21:33:32|3743.54
21:33:32|3743.54
21:33:33|3743.54
21:33:34|3743.55
21:33:35|3743.55
21:33:37|3743.55
21:33:38|3743.55
21:33:39|3743.55
21:33:40|3743.84
21:33:41|3743.84
21:33:42|3743.84
21:33:43|3743.84
21:33:44|3743.84
21:33:45|3743.73
21:33:46|3743.73
21:33:47|3743.71
21:33:48|3743.71
21:33:49|3743.71
21:33:50|3743.71
21:33:52|3743.71
21:33:52|3743.71
21:33:54|3743.71
21:33:55|3743.7
21:33:57|3743.74
21:33:58|3743.78
21:33:59|3743.77
21:34:00|3743.77
21:34:01|3743.79
21:34:02|3743.71
21:34:03|3743.66
21:34:04|3743.71
21:34:05|3743.71
21:34:06|3743.85
21:34:08|3743.85
21:34:09|3743.85
21:34:10|3743.76
21:34:11|3743.76
21:34:12|3743.73
21:34:13|3744.
21:34:14|3743.82
21:34:15|3743.82
21:34:16|3743.66
21:34:17|3743.61
21:34:18|3743.61
21:34:20|3743.61
21:34:21|3743.61
21:34:22|3743.61
21:34:22|3743.61
21:34:24|3743.63
21:34:25|3743.63
21:34:26|3743.63
21:34:27|3743.54
21:34:28|3743.54
21:34:29|3743.67
21:34:30|3743.67
21:34:31|3743.8
21:34:33|3743.76
21:34:33|3743.76
21:34:35|3743.76
21:34:36|3743.76
21:34:37|3743.76
21:34:38|3743.76
21:34:39|3743.68
21:34:40|3743.68
21:34:41|3743.68
21:34:42|3743.68
21:34:42|3743.36
21:34:43|3743.23
21:34:45|3743.3
21:34:46|3743.3
21:34:46|3743.37
21:34:48|3743.34
21:34:49|3743.29
21:34:50|3743.37
21:34:51|3743.36
21:34:51|3743.36
21:34:52|3743.36
21:34:55|3743.37
21:34:56|3743.24
21:34:57|3743.25
21:34:58|3743.26
21:34:59|3743.26
21:35:01|3743.
21:35:02|3743.
21:35:03|3743.59
21:35:04|3743.59
21:35:05|3743.59
21:35:06|3743.59
21:35:07|3743.65
21:35:09|3743.65
21:35:09|3743.65
21:35:10|3743.65
21:35:12|3743.09
21:35:13|3743.
21:35:14|3743.
21:35:15|3743.33
21:35:16|3743.33
21:35:17|3743.33
21:35:18|3743.33
21:35:19|3743.33
21:35:20|3743.46
21:35:21|3743.46
21:35:22|3743.46
21:35:23|3743.47
21:35:25|3743.47
21:35:26|3743.47
21:35:26|3743.47
21:35:27|3743.47
21:35:28|3743.47
21:35:29|3743.47
21:35:30|3743.47
21:35:32|3743.47
21:35:32|3743.47
21:35:33|3743.47
21:35:34|3743.47
21:35:35|3743.47
21:35:36|3743.47
21:35:38|3743.47
21:35:39|3743.47
21:35:39|3743.05
21:35:40|3743.05
21:35:42|3743.05
21:35:42|3742.53
21:35:44|3742.72
21:35:44|3742.51
21:35:45|3742.51
21:35:46|3742.51
21:35:48|3742.53
21:35:48|3742.53
21:35:50|3742.53
21:35:51|3742.53
21:35:51|3742.59
21:35:52|3742.59
21:35:53|3742.59
21:35:55|3742.59
21:35:57|3742.53
21:35:57|3742.56
21:35:58|3742.49
21:36:00|3742.35
21:36:01|3742.72
21:36:02|3742.7
21:36:03|3742.4
21:36:03|3741.75
21:36:05|3741.75
21:36:06|3741.71
21:36:06|3742.08
21:36:08|3742.08
21:36:09|3742.08
21:36:10|3742.08
21:36:12|3742.02
21:36:13|3742.02
21:36:13|3742.22
21:36:15|3742.17
21:36:16|3742.08
21:36:16|3742.17
21:36:17|3742.17
21:36:18|3741.89
21:36:20|3741.89
21:36:20|3741.89
21:36:22|3742.15
21:36:23|3742.15
21:36:23|3742.15
21:36:24|3742.15
21:36:26|3742.19
21:36:27|3742.09
21:36:28|3742.09
21:36:29|3742.09
21:36:30|3742.09
21:36:31|3742.09
21:36:32|3742.09
21:36:33|3741.92
21:36:34|3741.92
21:36:35|3741.92
21:36:36|3741.92
21:36:38|3741.92
21:36:38|3741.96
21:36:39|3741.96
21:36:40|3741.96
21:36:42|3741.96
21:36:42|3741.6
21:36:43|3741.77
21:36:44|3741.77
21:36:46|3742.1
21:36:47|3742.1
21:36:48|3742.1
21:36:49|3742.1
21:36:50|3741.8
21:36:50|3741.8
21:36:52|3741.8
21:36:53|3741.8
21:36:54|3741.98
21:36:55|3742.02
21:36:56|3742.02
21:36:58|3741.7
21:36:59|3742.24
21:36:59|3742.24
21:37:01|3741.69
21:37:02|3741.69
21:37:03|3741.69
21:37:04|3741.69
21:37:06|3741.69
21:37:07|3741.79
21:37:07|3741.8
21:37:09|3741.8
21:37:10|3741.8
21:37:10|3741.8
21:37:12|3741.8
21:37:13|3741.81
21:37:14|3741.81
21:37:15|3741.81
21:37:16|3741.81
21:37:17|3741.81
21:37:18|3741.81
21:37:19|3741.81
21:37:20|3741.81
21:37:21|3741.81
21:37:22|3741.81
21:37:23|3741.81
21:37:24|3741.55
21:37:25|3741.55
21:37:26|3741.55
21:37:27|3741.55
21:37:28|3741.56
21:37:29|3741.53
21:37:30|3741.4
21:37:31|3741.4
21:37:32|3741.4
21:37:33|3741.42
21:37:35|3741.94
21:37:35|3741.94
21:37:36|3741.94
21:37:37|3741.55
21:37:38|3741.55
21:37:39|3741.55
21:37:41|3741.46
21:37:41|3741.46
21:37:42|3741.35
21:37:43|3741.09
21:37:44|3741.09
21:37:45|3741.53
21:37:46|3741.6
21:37:47|3741.6
21:37:49|3741.6
21:37:49|3741.6
21:37:50|3741.6
21:37:52|3741.6
21:37:52|3741.6
21:37:53|3741.44
21:37:54|3741.44
21:37:55|3741.44
21:37:57|3741.44
21:37:58|3741.14
21:38:00|3741.14
21:38:01|3741.66
21:38:01|3741.52
21:38:03|3741.57
21:38:05|3742.
21:38:06|3741.95
21:38:07|3741.95
21:38:08|3741.95
21:38:09|3742.07
21:38:10|3742.17
21:38:11|3742.47
21:38:11|3742.81
21:38:12|3742.81
21:38:14|3743.38
21:38:15|3743.83
21:38:17|3743.83
21:38:18|3743.83
21:38:18|3743.66
21:38:20|3743.66
21:38:20|3743.47
21:38:22|3743.54
21:38:22|3743.54
21:38:24|3743.54
21:38:25|3743.84
21:38:26|3743.59
21:38:27|3743.59
21:38:28|3743.59
21:38:29|3743.59
21:38:30|3743.59
21:38:31|3743.69
21:38:32|3743.69
21:38:33|3744.
21:38:34|3744.
21:38:35|3744.
21:38:36|3744.
21:38:37|3743.94
21:38:38|3743.94
21:38:39|3743.94
21:38:40|3743.94
21:38:41|3744.05
21:38:42|3743.9
21:38:43|3743.9
21:38:44|3743.9
21:38:45|3743.9
21:38:46|3743.9
21:38:47|3743.9
21:38:48|3743.9
21:38:49|3743.9
21:38:50|3743.87
21:38:51|3743.87
21:38:52|3743.87
21:38:54|3743.87
21:38:54|3743.85
21:38:55|3743.85
21:38:56|3743.85
21:38:57|3743.85
21:38:58|3743.85
21:38:59|3743.85
21:39:01|3743.86
21:39:01|3743.86
21:39:03|3743.74
21:39:04|3743.94
21:39:05|3743.94
21:39:06|3743.94
21:39:07|3743.94
21:39:09|3743.94
21:39:09|3743.94
21:39:10|3743.94
21:39:12|3743.94
21:39:12|3743.94
21:39:13|3743.94
21:39:14|3743.85
21:39:16|3743.85
21:39:17|3743.77
21:39:18|3743.77
21:39:19|3743.77
21:39:20|3743.67
21:39:21|3743.67
21:39:22|3743.92
21:39:23|3743.92
21:39:24|3743.66
21:39:25|3743.66
21:39:26|3743.66
21:39:27|3743.66
21:39:28|3743.66
21:39:29|3743.66
21:39:31|3743.66
21:39:32|3743.8
21:39:34|3743.8
21:39:34|3743.8
21:39:36|3743.8
21:39:36|3743.8
21:39:38|3743.8
21:39:39|3743.58
21:39:39|3743.58
21:39:41|3743.56
21:39:43|3743.56
21:39:44|3743.56
21:39:44|3743.13
21:39:45|3743.13
21:39:46|3743.13
21:39:47|3743.13
21:39:48|3743.
21:39:50|3743.
21:39:50|3743.
21:39:51|3743.
21:39:52|3743.
21:39:53|3743.
21:39:54|3743.
21:39:55|3743.
21:39:56|3743.
21:39:57|3743.
21:39:59|3742.92
21:40:01|3743.24
21:40:01|3742.65
21:40:03|3742.65
21:40:04|3742.66
21:40:05|3742.66
21:40:07|3742.66
21:40:08|3742.66
21:40:09|3742.66
21:40:10|3742.56
21:40:11|3742.56
21:40:12|3743.03
21:40:13|3743.03
21:40:15|3743.03
21:40:15|3743.03
21:40:16|3743.03
21:40:18|3743.03
21:40:18|3743.03
21:40:20|3743.03
21:40:21|3743.03
21:40:22|3743.03
21:40:23|3743.03
21:40:23|3743.03
21:40:25|3742.58
21:40:26|3742.58
21:40:28|3742.58
21:40:28|3742.58
21:40:29|3742.58
21:40:30|3742.58
21:40:32|3743.
21:40:33|3743.
21:40:34|3743.
21:40:35|3743.
21:40:36|3743.
21:40:37|3743.
21:40:38|3743.
21:40:39|3742.34
21:40:40|3742.34
21:40:41|3742.37
21:40:43|3741.85
21:40:43|3742.56
21:40:45|3742.56
21:40:45|3742.56
21:40:46|3742.27
21:40:48|3742.27
21:40:48|3742.11
21:40:50|3742.11
21:40:50|3742.11
21:40:52|3742.11
21:40:52|3742.11
21:40:54|3742.11
21:40:55|3742.11
21:40:56|3741.98
21:40:57|3741.98
21:40:58|3741.98
21:40:58|3741.98
21:41:00|3741.98
21:41:01|3742.21
21:41:02|3742.21
21:41:03|3742.21
21:41:04|3742.21
21:41:06|3742.21
21:41:06|3742.21
21:41:07|3741.84
21:41:08|3741.84
21:41:09|3741.84
21:41:11|3741.84
21:41:12|3741.84
21:41:12|3741.84
21:41:14|3741.84
21:41:14|3741.84
21:41:16|3741.84
21:41:17|3741.84
21:41:17|3741.84
21:41:19|3741.84
21:41:20|3741.84
21:41:22|3741.84
21:41:22|3741.84
21:41:23|3741.84
21:41:24|3741.84
21:41:25|3741.84
21:41:26|3741.84
21:41:28|3741.84
21:41:28|3741.84
21:41:30|3741.84
21:41:30|3741.84
21:41:31|3742.16
21:41:33|3742.16
21:41:34|3742.16
21:41:35|3742.16
21:41:35|3742.16
21:41:36|3742.16
21:41:37|3742.16
21:41:39|3742.16
21:41:40|3742.16
21:41:41|3742.16
21:41:42|3742.16
21:41:43|3742.16
21:41:44|3742.16
21:41:45|3741.55
21:41:46|3741.55
21:41:47|3741.55
21:41:48|3741.55
21:41:49|3741.55
21:41:50|3741.55
21:41:51|3741.94
21:41:52|3741.94
21:41:53|3741.94
21:41:54|3741.94
21:41:55|3741.94
21:41:56|3741.94
21:41:58|3742.23
21:41:58|3742.23
21:41:59|3742.23
21:42:01|3742.25
21:42:02|3742.25
21:42:03|3742.52
21:42:04|3742.37
21:42:05|3742.37
21:42:06|3742.37
21:42:07|3742.37
21:42:08|3742.13
21:42:09|3742.13
21:42:10|3742.13
21:42:12|3742.13
21:42:13|3742.13
21:42:13|3742.13
21:42:14|3742.13
21:42:16|3742.29
21:42:17|3742.29
21:42:19|3742.29
21:42:20|3742.29
21:42:20|3742.29
21:42:21|3742.29
21:42:22|3742.29
21:42:23|3742.29
21:42:24|3742.29
21:42:25|3742.29
21:42:26|3742.29
21:42:28|3742.29
21:42:29|3742.29
21:42:30|3742.29
21:42:30|3741.83
21:42:31|3741.92
21:42:32|3742.91
21:42:33|3742.99
21:42:34|3742.77
21:42:36|3742.66
21:42:37|3742.42
21:42:38|3742.42
21:42:39|3742.42
21:42:40|3742.26
21:42:41|3742.09
21:42:42|3742.09
21:42:43|3742.09
21:42:44|3742.
21:42:45|3742.
21:42:46|3742.
21:42:47|3742.
21:42:48|3742.
21:42:49|3742.
21:42:50|3742.
21:42:51|3742.
21:42:52|3742.
21:42:53|3741.94
21:42:54|3741.94
21:42:55|3741.93
21:42:56|3742.2
21:42:57|3742.39
21:42:58|3742.2
21:42:59|3742.18
21:43:00|3742.18
21:43:01|3742.15
21:43:02|3742.15
21:43:04|3742.65
21:43:05|3742.65
21:43:06|3742.65
21:43:08|3742.18
21:43:08|3742.18
21:43:09|3742.18
21:43:11|3742.56
21:43:11|3742.56
21:43:13|3742.56
21:43:14|3742.56
21:43:15|3742.73
21:43:16|3742.73
21:43:17|3742.73
21:43:19|3742.35
21:43:20|3742.35
21:43:20|3742.35
21:43:21|3742.35
21:43:22|3742.71
21:43:23|3742.71
21:43:24|3742.71
21:43:25|3742.71
21:43:26|3742.71
21:43:28|3742.71
21:43:29|3742.71
21:43:30|3742.71
21:43:31|3742.71
21:43:32|3742.71
21:43:33|3742.71
21:43:34|3742.71
21:43:35|3742.71
21:43:36|3742.71
21:43:37|3742.71
21:43:38|3742.71
21:43:39|3743.42
21:43:41|3743.42
21:43:42|3743.42
21:43:42|3743.42
21:43:43|3743.42
21:43:44|3742.86
21:43:46|3742.86
21:43:47|3742.86
21:43:47|3742.86
21:43:48|3743.27
21:43:49|3743.75
21:43:50|3743.75
21:43:52|3743.78
21:43:52|3743.78
21:43:54|3744.05
21:43:54|3744.05
21:43:55|3744.05
21:43:56|3744.05
21:43:57|3744.05
21:43:59|3744.05
21:43:59|3744.05
21:44:00|3744.42
21:44:01|3744.92
21:44:04|3743.98
21:44:04|3743.98
21:44:05|3743.98
21:44:07|3743.98
21:44:07|3743.98
21:44:09|3744.54
21:44:10|3744.54
21:44:11|3744.72
21:44:12|3744.75
21:44:13|3744.95
21:44:14|3744.95
21:44:15|3744.95
21:44:16|3744.95
21:44:17|3744.95
21:44:18|3745.25
21:44:19|3745.25
21:44:20|3745.25
21:44:21|3745.03
21:44:22|3745.03
21:44:24|3745.03
21:44:25|3745.03
21:44:26|3745.03
21:44:27|3745.03
21:44:27|3745.84
21:44:28|3745.84
21:44:30|3745.84
21:44:31|3746.07
21:44:32|3746.07
21:44:32|3746.07
21:44:34|3745.93
21:44:35|3745.93
21:44:36|3745.93
21:44:37|3745.93
21:44:38|3745.93
21:44:39|3745.93
21:44:40|3745.93
21:44:42|3745.93
21:44:42|3745.93
21:44:43|3746.14
21:44:44|3746.14
21:44:45|3746.14
21:44:47|3746.14
21:44:48|3746.14
21:44:48|3746.14
21:44:49|3746.14
21:44:51|3746.14
21:44:52|3746.14
21:44:52|3746.14
21:44:54|3746.14
21:44:55|3746.14
21:44:56|3746.14
21:44:57|3746.14
21:44:58|3746.14
21:44:59|3746.14
21:45:00|3746.14
21:45:01|3746.14
21:45:02|3746.17
21:45:03|3746.45
21:45:05|3746.14
21:45:07|3746.14
21:45:08|3746.47
21:45:09|3746.47
21:45:09|3746.47
21:45:10|3746.47
21:45:12|3746.47
21:45:13|3746.47
21:45:14|3746.3
21:45:15|3746.3
21:45:16|3746.3
21:45:17|3746.3
21:45:19|3746.3
21:45:20|3746.3
21:45:21|3746.3
21:45:22|3746.3
21:45:23|3746.3
21:45:24|3746.3
21:45:25|3746.3
21:45:26|3746.3
21:45:27|3746.3
21:45:28|3746.07
21:45:29|3746.07
21:45:30|3746.07
21:45:31|3746.07
21:45:33|3746.07
21:45:34|3745.81
21:45:36|3745.81
21:45:37|3745.81
21:45:38|3745.81
21:45:39|3745.46
21:45:40|3745.46
21:45:42|3745.46
21:45:43|3745.46
21:45:43|3745.46
21:45:44|3745.46
21:45:45|3745.46
21:45:46|3745.46
21:45:47|3745.46
21:45:48|3745.46
21:45:50|3745.46
21:45:51|3745.46
21:45:51|3745.46
21:45:52|3745.46
21:45:53|3745.67
21:45:54|3745.67
21:45:55|3745.67
21:45:57|3745.67
21:45:57|3745.67
21:45:58|3745.67
21:46:00|3745.67
21:46:00|3745.67
21:46:02|3745.67
21:46:03|3745.67
21:46:03|3745.67
21:46:05|3745.67
21:46:07|3745.67
21:46:08|3745.67
21:46:08|3745.67
21:46:09|3745.67
21:46:11|3745.67
21:46:12|3745.67
21:46:13|3745.02
21:46:14|3744.83
21:46:15|3744.83
21:46:16|3744.83
21:46:17|3744.58
21:46:18|3744.58
21:46:19|3744.58
21:46:20|3744.58
21:46:21|3744.58
21:46:22|3744.58
21:46:23|3744.58
21:46:24|3744.23
21:46:25|3744.
21:46:26|3744.
21:46:28|3744.
21:46:29|3744.
21:46:30|3744.
21:46:31|3744.
21:46:31|3744.
21:46:33|3743.98
21:46:34|3743.64
21:46:34|3743.64
21:46:36|3743.64
21:46:37|3743.64
21:46:37|3743.64
21:46:39|3743.64
21:46:40|3743.64
21:46:41|3743.37
21:46:41|3743.37
21:46:43|3743.37
21:46:43|3743.33
21:46:44|3743.33
21:46:45|3742.92
21:46:47|3743.62
21:46:48|3743.62
21:46:49|3743.62
21:46:50|3743.62
21:46:51|3743.62
21:46:52|3743.62
21:46:53|3743.62
21:46:54|3743.62
21:46:54|3743.15
21:46:55|3743.15
21:46:57|3743.15
21:46:59|3743.15
21:47:00|3743.15
21:47:01|3743.13
21:47:01|3743.13
21:47:02|3743.13
21:47:03|3743.13
21:47:04|3743.13
21:47:05|3743.13
21:47:08|3743.13
21:47:09|3743.13
21:47:10|3743.13
21:47:11|3743.13
21:47:12|3742.57
21:47:13|3742.57
21:47:15|3742.57
21:47:15|3742.57
21:47:16|3742.57
21:47:18|3742.55
21:47:18|3742.55
21:47:20|3742.55
21:47:21|3742.55
21:47:22|3742.55
21:47:23|3742.55
21:47:24|3742.55
21:47:25|3742.55
21:47:27|3743.15
21:47:27|3743.15
21:47:28|3743.15
21:47:29|3743.15
21:47:30|3743.15
21:47:31|3743.15
21:47:32|3743.15
21:47:33|3743.15
21:47:34|3743.15
21:47:35|3743.19
21:47:36|3743.19
21:47:37|3743.19
21:47:38|3743.19
21:47:39|3743.19
21:47:41|3743.19
21:47:41|3743.19
21:47:43|3743.19
21:47:43|3743.19
21:47:44|3743.19
21:47:46|3743.19
21:47:47|3743.19
21:47:48|3743.19
21:47:49|3743.19
21:47:50|3743.19
21:47:51|3743.19
21:47:52|3743.22
21:47:53|3743.22
21:47:54|3743.22
21:47:55|3743.53
21:47:56|3743.53
21:47:57|3743.53
21:47:58|3743.53
21:47:59|3743.53
21:48:00|3743.53
21:48:01|3743.6
21:48:02|3743.6
21:48:03|3743.6
21:48:04|3743.6
21:48:05|3743.6
21:48:06|3743.6
21:48:08|3743.6
21:48:09|3743.6
21:48:10|3743.6
21:48:11|3743.6
21:48:12|3743.6
21:48:14|3743.6
21:48:14|3743.6
21:48:15|3743.6
21:48:17|3743.6
21:48:17|3743.83
21:48:18|3743.83
21:48:20|3743.83
21:48:21|3743.83
21:48:22|3743.83
21:48:23|3743.83
21:48:25|3743.83
21:48:25|3743.83
21:48:27|3743.83
21:48:27|3743.83
21:48:29|3743.83
21:48:30|3743.83
21:48:31|3743.83
21:48:32|3743.83
21:48:33|3743.83
21:48:34|3743.83
21:48:35|3743.99
21:48:36|3743.99
21:48:37|3743.92
21:48:38|3743.92
21:48:39|3743.92
21:48:40|3743.92
21:48:42|3743.92
21:48:43|3743.92
21:48:43|3743.92
21:48:44|3743.92
21:48:45|3743.92
21:48:46|3743.92
21:48:47|3743.92
21:48:48|3743.92
21:48:50|3743.92
21:48:50|3743.92
21:48:52|3743.92
21:48:53|3743.92
21:48:54|3743.92
21:48:55|3743.92
21:48:56|3743.92
21:48:57|3743.86
21:48:58|3743.86
21:49:00|3743.98
21:49:01|3743.98
21:49:01|3743.98
21:49:02|3743.98
21:49:04|3743.98
21:49:04|3743.98
21:49:05|3743.98
21:49:06|3743.98
21:49:08|3743.98
21:49:09|3743.98
21:49:10|3743.98
21:49:11|3743.98
21:49:12|3743.98
21:49:13|3743.98
21:49:14|3743.98
21:49:15|3743.55
21:49:16|3743.55
21:49:17|3743.55
21:49:18|3743.29
21:49:19|3743.27
21:49:20|3743.27
21:49:22|3743.27
21:49:22|3743.27
21:49:23|3743.27
21:49:25|3743.27
21:49:25|3743.27
21:49:27|3743.27
21:49:28|3743.27
21:49:29|3743.27
21:49:30|3743.09
21:49:31|3743.18
21:49:32|3743.05
21:49:32|3743.05
21:49:34|3743.04
21:49:35|3743.04
21:49:36|3743.04
21:49:37|3743.04
21:49:38|3743.04
21:49:39|3743.04
21:49:40|3743.04
21:49:41|3743.04
21:49:42|3743.04
21:49:43|3743.04
21:49:44|3743.
21:49:45|3743.
21:49:46|3743.
21:49:47|3743.
21:49:48|3743.
21:49:49|3743.
21:49:50|3743.
21:49:51|3743.
21:49:52|3743.
21:49:53|3743.
21:49:54|3743.
21:49:55|3743.
21:49:56|3743.
21:49:57|3743.
21:49:58|3743.
21:49:59|3743.
21:50:00|3743.
21:50:01|3743.
21:50:03|3742.73
21:50:03|3742.73
21:50:05|3742.73
21:50:06|3742.73
21:50:06|3742.73
21:50:08|3742.17
21:50:10|3742.17
21:50:10|3742.17
21:50:12|3742.17
21:50:13|3742.57
21:50:14|3742.57
21:50:15|3742.57
21:50:16|3742.57
21:50:18|3742.57
21:50:19|3742.57
21:50:20|3742.57
21:50:21|3742.57
21:50:22|3742.49
21:50:23|3742.49
21:50:24|3742.49
21:50:25|3742.49
21:50:26|3742.49
21:50:27|3742.31
21:50:28|3742.31
21:50:29|3742.31
21:50:30|3742.53
21:50:31|3742.53
21:50:33|3742.53
21:50:33|3742.53
21:50:35|3742.53
21:50:36|3742.53
21:50:37|3742.53
21:50:38|3742.53
21:50:39|3742.53
21:50:40|3742.53
21:50:41|3742.53
21:50:41|3742.46
21:50:42|3742.41
21:50:44|3742.41
21:50:44|3742.41
21:50:46|3742.41
21:50:47|3742.41
21:50:48|3742.41
21:50:49|3742.41
21:50:50|3742.41
21:50:51|3742.38
21:50:52|3742.38
21:50:53|3742.38
21:50:54|3742.69
21:50:55|3742.69
21:50:56|3742.69
21:50:57|3743.44
21:50:58|3743.99
21:50:59|3743.99
21:51:00|3743.99
21:51:01|3743.99
21:51:02|3743.99
21:51:03|3744.12
21:51:05|3744.12
21:51:06|3743.85
21:51:07|3743.85
21:51:08|3743.85
21:51:09|3744.13
21:51:11|3744.11
21:51:12|3744.94
21:51:14|3744.94
21:51:15|3745.
21:51:16|3744.58
21:51:17|3744.58
21:51:18|3744.49
21:51:19|3744.49
21:51:20|3744.49
21:51:22|3744.49
21:51:23|3744.28
21:51:24|3744.49
21:51:26|3744.87
21:51:26|3744.87
21:51:27|3744.87
21:51:29|3744.28
21:51:30|3744.28
21:51:31|3744.28
21:51:33|3744.28
21:51:33|3744.28
21:51:34|3744.28
21:51:36|3744.28
21:51:38|3744.28
21:51:39|3744.28
21:51:40|3744.28
21:51:41|3744.28
21:51:42|3744.28
21:51:43|3744.28
21:51:44|3744.28
21:51:45|3744.28
21:51:46|3744.56
21:51:47|3744.56
21:51:48|3745.03
21:51:49|3745.03
21:51:50|3744.63
21:51:51|3744.63
21:51:52|3744.63
21:51:53|3744.54
21:51:54|3744.58
21:51:55|3744.88
21:51:56|3744.88
21:51:57|3744.88
21:51:58|3744.58
21:51:59|3744.58
21:52:00|3744.58
21:52:01|3744.58
21:52:02|3744.59
21:52:03|3744.59
21:52:05|3744.58
21:52:05|3744.58
21:52:06|3744.58
21:52:08|3744.58
21:52:08|3744.55
21:52:09|3744.52
21:52:11|3744.52
21:52:12|3744.52
21:52:13|3744.52
21:52:14|3744.52
21:52:16|3744.52
21:52:17|3744.52
21:52:18|3744.52
21:52:19|3744.52
21:52:20|3744.52
21:52:22|3744.52
21:52:22|3744.52
21:52:24|3744.52
21:52:24|3744.52
21:52:25|3744.52
21:52:27|3744.52
21:52:27|3744.52
21:52:29|3744.52
21:52:30|3744.52
21:52:31|3744.52
21:52:32|3744.52
21:52:33|3744.52
21:52:34|3744.52
21:52:36|3744.52
21:52:36|3744.52
21:52:37|3744.52
21:52:38|3744.52
21:52:39|3744.77
21:52:41|3744.77
21:52:42|3744.77
21:52:43|3744.77
21:52:43|3744.77
21:52:44|3744.77
21:52:46|3744.77
21:52:47|3743.81
21:52:48|3743.03
21:52:49|3743.05
21:52:50|3743.11
21:52:51|3743.11
21:52:52|3743.11
21:52:53|3743.11
21:52:54|3743.11
21:52:55|3743.11
21:52:56|3743.11
21:52:57|3743.11
21:52:58|3743.11
21:52:59|3743.11
21:53:00|3742.87
21:53:01|3743.08
21:53:02|3743.08
21:53:03|3743.08
21:53:05|3743.08
21:53:06|3743.08
21:53:07|3743.08
21:53:08|3743.08
21:53:09|3743.08
21:53:10|3743.08
21:53:11|3742.58
21:53:12|3742.59
21:53:13|3742.6
21:53:14|3742.6
21:53:16|3742.6
21:53:17|3742.6
21:53:18|3742.6
21:53:19|3742.6
21:53:20|3742.6
21:53:21|3742.6
21:53:23|3742.6
21:53:23|3742.6
21:53:24|3742.5
21:53:25|3742.36
21:53:27|3742.27
21:53:27|3742.27
21:53:29|3741.83
21:53:30|3741.57
21:53:31|3741.76
21:53:32|3741.76
21:53:34|3741.76
21:53:34|3741.35
21:53:36|3741.78
21:53:37|3741.78
21:53:38|3741.78
21:53:39|3741.79
21:53:39|3741.79
21:53:41|3741.79
21:53:42|3741.65
21:53:43|3741.77
21:53:44|3741.77
21:53:45|3741.77
21:53:46|3741.77
21:53:47|3741.77
21:53:48|3741.77
21:53:50|3741.77
21:53:51|3741.87
21:53:51|3741.87
21:53:52|3741.87
21:53:54|3741.87
21:53:54|3741.87
21:53:55|3741.87
21:53:56|3741.87
21:53:58|3741.87
21:53:58|3741.87
21:53:59|3741.87
21:54:00|3741.87
21:54:02|3741.87
21:54:03|3741.87
21:54:04|3741.87
21:54:05|3743.01
21:54:06|3743.01
21:54:07|3742.86
21:54:09|3742.86
21:54:09|3742.86
21:54:11|3742.86
21:54:12|3742.86
21:54:13|3742.86
21:54:15|3742.86
21:54:16|3742.86
21:54:17|3743.02
21:54:18|3743.02
21:54:20|3743.02
21:54:21|3743.02
21:54:22|3743.02
21:54:23|3743.02
21:54:24|3743.02
21:54:25|3742.87
21:54:26|3742.87
21:54:28|3742.87
21:54:28|3742.87
21:54:29|3742.87
21:54:31|3742.87
21:54:32|3742.87
21:54:33|3742.87
21:54:34|3742.87
21:54:35|3742.87
21:54:35|3742.87
21:54:37|3742.58
21:54:38|3742.58
21:54:39|3742.58
21:54:39|3742.58
21:54:41|3742.56
21:54:42|3742.56
21:54:43|3742.75
21:54:44|3742.75
21:54:45|3742.75
21:54:46|3742.75
21:54:47|3742.5
21:54:48|3742.5
21:54:49|3742.5
21:54:50|3742.33
21:54:51|3742.18
21:54:52|3742.18
21:54:53|3742.18
21:54:54|3742.18
21:54:55|3742.18
21:54:56|3742.18
21:54:57|3742.18
21:54:58|3742.18
21:55:00|3742.18
21:55:00|3742.18
21:55:01|3742.18
21:55:02|3742.18
21:55:04|3742.18
21:55:05|3742.18
21:55:05|3741.49
21:55:06|3741.49
21:55:07|3741.49
21:55:08|3741.11
21:55:09|3741.19
21:55:10|3741.01
21:55:11|3740.79
21:55:13|3740.79
21:55:14|3741.02
21:55:16|3741.02
21:55:17|3741.02
21:55:18|3741.02
21:55:19|3740.99
21:55:21|3740.99
21:55:22|3741.
21:55:23|3741.
21:55:23|3741.
21:55:24|3740.81
21:55:26|3741.
21:55:27|3740.96
21:55:28|3740.96
21:55:29|3740.96
21:55:30|3740.96
21:55:32|3740.95
21:55:33|3741.01
21:55:34|3740.96
21:55:34|3740.96
21:55:35|3740.96
21:55:36|3740.96
21:55:38|3740.96
21:55:39|3740.96
21:55:40|3740.97
21:55:40|3740.97
21:55:42|3742.96
21:55:43|3743.23
21:55:43|3743.09
21:55:44|3743.1
21:55:45|3743.1
21:55:47|3743.29
21:55:47|3743.14
21:55:49|3743.14
21:55:50|3743.14
21:55:51|3743.14
21:55:53|3743.14
21:55:54|3743.15
21:55:55|3743.16
21:55:56|3743.16
21:55:57|3743.14
21:55:58|3743.14
21:55:59|3743.14
21:56:00|3743.14
21:56:01|3743.5
21:56:02|3743.12
21:56:03|3743.51
21:56:04|3743.41
21:56:05|3743.41
21:56:07|3743.41
21:56:07|3743.41
21:56:08|3743.41
21:56:09|3743.41
21:56:10|3743.41
21:56:11|3743.41
21:56:12|3743.41
21:56:13|3743.41
21:56:15|3743.41
21:56:16|3743.41
21:56:18|3743.41
21:56:19|3743.41
21:56:19|3743.41
21:56:21|3743.41
21:56:22|3743.41
21:56:22|3743.4
21:56:24|3743.4
21:56:25|3743.31
21:56:25|3743.31
21:56:27|3743.31
21:56:28|3743.31
21:56:28|3743.31
21:56:30|3743.65
21:56:32|3743.65
21:56:33|3743.65
21:56:35|3743.57
21:56:35|3743.57
21:56:36|3743.42
21:56:37|3743.62
21:56:38|3743.78
21:56:40|3743.78
21:56:40|3743.99
21:56:42|3743.99
21:56:42|3743.88
21:56:43|3743.88
21:56:44|3743.87
21:56:45|3744.43
21:56:47|3744.43
21:56:48|3744.38
21:56:48|3744.38
21:56:50|3744.38
21:56:50|3744.78
21:56:52|3744.78
21:56:53|3744.78
21:56:54|3744.78
21:56:54|3744.41
21:56:55|3744.41
21:56:57|3744.41
21:56:58|3744.41
21:56:59|3744.29
21:57:00|3744.23
21:57:01|3744.23
21:57:02|3744.23
21:57:02|3744.23
21:57:04|3744.23
21:57:05|3744.15
21:57:06|3743.98
21:57:07|3743.98
21:57:08|3743.98
21:57:09|3743.94
21:57:10|3743.94
21:57:11|3743.87
21:57:12|3743.87
21:57:13|3743.88
21:57:14|3743.88
21:57:15|3743.88
21:57:16|3743.88
21:57:19|3743.88
21:57:22|3743.88
21:57:22|3744.27
21:57:23|3744.27
21:57:25|3743.86
21:57:26|3743.86
21:57:28|3743.86
21:57:29|3743.86
21:57:30|3743.86
21:57:31|3743.86
21:57:31|3743.74
21:57:33|3743.74
21:57:34|3743.74
21:57:35|3743.74
21:57:36|3743.74
21:57:37|3743.74
21:57:38|3743.74
21:57:39|3743.74
21:57:40|3743.74
21:57:41|3743.62
21:57:42|3743.94
21:57:43|3744.11
21:57:44|3744.11
21:57:45|3744.11
21:57:47|3744.11
21:57:47|3744.11
21:57:48|3744.11
21:57:50|3744.11
21:57:50|3744.11
21:57:51|3745.19
21:57:52|3745.31
21:57:53|3745.31
21:57:55|3745.31
21:57:55|3745.31
21:57:56|3745.41
21:57:57|3745.41
21:57:58|3745.41
21:57:59|3744.97
21:58:01|3744.97
21:58:02|3745.
21:58:02|3745.
21:58:03|3744.96
21:58:05|3744.96
21:58:06|3744.96
21:58:06|3744.96
21:58:08|3744.95
21:58:08|3745.32
21:58:09|3745.32
21:58:11|3744.92
21:58:12|3744.92
21:58:12|3744.9
21:58:14|3744.85
21:58:15|3744.85
21:58:16|3745.17
21:58:19|3745.17
21:58:20|3745.17
21:58:20|3745.
21:58:23|3745.
21:58:24|3745.
21:58:24|3745.
21:58:26|3745.
21:58:27|3745.
21:58:28|3745.
21:58:29|3745.
21:58:29|3744.7
21:58:30|3744.7
21:58:32|3744.7
21:58:33|3744.71
21:58:34|3744.71
21:58:35|3745.5
21:58:36|3745.5
21:58:37|3745.5
21:58:38|3745.5
21:58:39|3745.5
21:58:40|3746.04
21:58:41|3745.63
21:58:42|3745.63
21:58:43|3745.63
21:58:44|3746.53
21:58:45|3746.43
21:58:46|3746.74
21:58:47|3746.74
21:58:48|3747.15
21:58:50|3747.15
21:58:51|3746.85
21:58:52|3746.85
21:58:52|3746.66
21:58:53|3747.26
21:58:54|3747.13
21:58:56|3747.13
21:58:57|3746.6
21:58:58|3747.16
21:58:58|3746.67
21:59:01|3747.13
21:59:01|3747.22
21:59:03|3747.22
21:59:03|3746.88
21:59:04|3746.88
21:59:05|3746.76
21:59:06|3746.76
21:59:07|3746.76
21:59:08|3746.76
21:59:10|3746.76
21:59:11|3746.76
21:59:12|3746.76
21:59:13|3746.76
21:59:13|3746.72
21:59:14|3746.72
21:59:15|3746.72
21:59:16|3746.72
21:59:18|3746.8
21:59:19|3747.27
21:59:21|3746.94
21:59:22|3747.02
21:59:23|3747.12
21:59:24|3747.13
21:59:25|3747.13
21:59:26|3747.25
21:59:27|3746.98
21:59:28|3746.98
21:59:29|3746.98
21:59:30|3746.98
21:59:32|3746.98
21:59:33|3746.98
21:59:33|3746.98
21:59:35|3746.88
21:59:36|3747.01
21:59:36|3747.04
21:59:38|3747.33
21:59:38|3747.31
21:59:39|3747.29
21:59:40|3747.29
21:59:41|3747.29
21:59:43|3747.29
21:59:44|3747.29
21:59:46|3747.29
21:59:47|3747.29
21:59:48|3747.13
21:59:49|3747.13
21:59:50|3747.13
21:59:51|3747.13
21:59:51|3747.13
21:59:52|3747.13
21:59:54|3747.19
21:59:55|3747.19
21:59:56|3747.19
21:59:56|3747.19
21:59:58|3747.7
21:59:58|3747.7
22:00:00|3747.87
22:00:01|3747.87
22:00:02|3747.65
22:00:03|3747.71
22:00:04|3747.8
22:00:08|3747.16
22:00:08|3747.52
22:00:09|3747.56
22:00:10|3747.57
22:00:12|3747.49
22:00:12|3747.8
22:00:13|3747.8
22:00:14|3747.62
22:00:15|3747.62
22:00:16|3747.62
22:00:17|3747.8
22:00:18|3747.8
22:00:20|3747.8
22:00:21|3747.8
22:00:22|3747.8
22:00:24|3747.38
22:00:25|3747.38
22:00:26|3747.74
22:00:27|3747.68
22:00:28|3747.68
22:00:29|3747.68
22:00:30|3747.68
22:00:31|3748.21
22:00:32|3747.98
22:00:33|3747.94
22:00:34|3747.94
22:00:35|3747.74
22:00:36|3747.77
22:00:37|3747.94
22:00:38|3747.91
22:00:39|3747.91
22:00:40|3747.91
22:00:41|3747.91
22:00:43|3747.91
22:00:43|3747.91
22:00:45|3747.59
22:00:46|3747.85
22:00:47|3747.85
22:00:47|3747.83
22:00:49|3747.83
22:00:51|3747.51
22:00:51|3747.51
22:00:52|3747.51
22:00:54|3748.03
22:00:55|3748.03
22:00:56|3748.03
22:00:56|3748.03
22:00:58|3748.03
22:00:58|3748.03
22:01:00|3748.03
22:01:00|3748.03
22:01:02|3748.03
22:01:03|3748.03
22:01:04|3747.81
22:01:05|3747.81
22:01:06|3747.81
22:01:07|3747.18
22:01:08|3746.76
22:01:09|3747.4
22:01:10|3747.4
22:01:11|3747.03
22:01:12|3747.03
22:01:13|3747.03
22:01:14|3747.03
22:01:15|3747.03
22:01:16|3747.03
22:01:17|3747.03
22:01:18|3746.87
22:01:19|3746.87
22:01:21|3746.87
22:01:22|3746.87
22:01:23|3746.83
22:01:24|3746.83
22:01:25|3746.83
22:01:26|3746.83
22:01:27|3746.83
22:01:28|3746.83
22:01:29|3746.73
22:01:30|3746.73
22:01:31|3746.01
22:01:32|3745.46
22:01:33|3745.22
22:01:34|3745.
22:01:36|3744.92
22:01:37|3744.86
22:01:37|3744.61
22:01:38|3744.75
22:01:40|3744.71
22:01:41|3744.76
22:01:42|3744.54
22:01:43|3744.54
22:01:44|3744.76
22:01:45|3744.76
22:01:45|3744.81
22:01:47|3744.57
22:01:48|3744.56
22:01:49|3744.56
22:01:50|3744.43
22:01:51|3744.56
22:01:52|3744.55
22:01:53|3744.55
22:01:54|3744.55
22:01:55|3744.55
22:01:57|3744.55
22:01:57|3744.61
22:01:59|3744.56
22:01:59|3744.56
22:02:00|3744.5
22:02:01|3744.65
22:02:02|3744.65
22:02:03|3744.6
22:02:04|3744.84
22:02:05|3744.84
22:02:06|3744.84
22:02:08|3744.84
22:02:08|3744.84
22:02:09|3744.84
22:02:10|3744.06
22:02:11|3744.46
22:02:13|3744.15
22:02:13|3744.26
22:02:14|3744.26
22:02:15|3744.26
22:02:17|3744.26
22:02:17|3744.26
22:02:18|3744.26
22:02:19|3744.05
22:02:21|3744.05
22:02:23|3743.78
22:02:26|3743.78
22:02:27|3743.35
22:02:28|3743.58
22:02:29|3743.43
22:02:30|3743.43
22:02:31|3743.43
22:02:32|3743.43
22:02:33|3743.43
22:02:34|3743.43
22:02:35|3743.43
22:02:36|3743.43
22:02:37|3743.32
22:02:38|3743.67
22:02:39|3743.4
22:02:40|3743.4
22:02:42|3743.4
22:02:43|3743.4
22:02:44|3743.37
22:02:44|3743.37
22:02:45|3743.37
22:02:46|3743.37
22:02:48|3743.12
22:02:48|3743.12
22:02:49|3742.8
22:02:51|3742.34
22:02:52|3742.75
22:02:53|3742.88
22:02:54|3742.88
22:02:54|3742.88
22:02:56|3742.88
22:02:57|3742.88
22:02:58|3742.88
22:02:59|3742.88
22:03:00|3742.46
22:03:01|3742.45
22:03:02|3742.78
22:03:03|3742.78
22:03:04|3741.65
22:03:05|3741.65
22:03:06|3742.25
22:03:08|3742.25
22:03:09|3742.25
22:03:09|3742.25
22:03:10|3742.39
22:03:11|3744.12
22:03:13|3744.65
22:03:14|3745.12
22:03:15|3745.12
22:03:16|3745.04
22:03:18|3745.21
22:03:18|3745.21
22:03:19|3745.21
22:03:20|3744.58
22:03:21|3744.47
22:03:23|3744.59
22:03:25|3744.07
22:03:26|3743.8
22:03:26|3743.8
22:03:27|3743.8
22:03:29|3743.8
22:03:29|3743.8
22:03:31|3743.12
22:03:32|3743.32
22:03:33|3743.32
22:03:34|3743.25
22:03:35|3743.25
22:03:36|3742.57
22:03:37|3742.5
22:03:38|3743.29
22:03:39|3743.41
22:03:41|3743.46
22:03:41|3743.46
22:03:42|3743.46
22:03:43|3743.46
22:03:44|3744.18
22:03:45|3744.35
22:03:47|3743.98
22:03:47|3744.01
22:03:49|3744.01
22:03:49|3744.35
22:03:51|3743.92
22:03:52|3743.92
22:03:53|3743.86
22:03:54|3743.38
22:03:56|3743.22
22:03:56|3743.5
22:03:58|3743.57
22:03:59|3744.45
22:03:59|3744.19
22:04:00|3744.47
22:04:01|3744.84
22:04:02|3743.85
22:04:03|3743.34
22:04:04|3743.34
22:04:06|3743.9
22:04:06|3744.35
22:04:07|3744.48
22:04:08|3743.85
22:04:12|3744.88
22:04:12|3745.22
22:04:13|3745.42
22:04:14|3744.21
22:04:16|3743.84
22:04:16|3745.02
22:04:17|3745.01
22:04:18|3743.9
22:04:19|3744.92
22:04:20|3744.86
22:04:21|3744.86
22:04:23|3744.86
22:04:25|3744.28
22:04:26|3743.85
22:04:27|3743.85
22:04:27|3744.47
22:04:29|3744.7
22:04:30|3744.7
22:04:31|3743.79
22:04:32|3743.79
22:04:33|3744.06
22:04:34|3744.06
22:04:36|3744.06
22:04:36|3743.92
22:04:37|3743.85
22:04:39|3743.29
22:04:40|3743.52
22:04:41|3743.86
22:04:42|3744.24
22:04:43|3744.25
22:04:44|3744.25
22:04:45|3744.25
22:04:46|3744.25
22:04:47|3744.25
22:04:48|3743.14
22:04:49|3743.67
22:04:51|3743.6
22:04:52|3743.6
22:04:52|3743.51
22:04:53|3743.51
22:04:54|3743.51
22:04:56|3743.47
22:04:57|3743.47
22:04:57|3743.53
22:04:58|3743.45
22:04:59|3743.45
22:05:01|3743.74
22:05:02|3743.72
22:05:03|3743.72
22:05:03|3743.37
22:05:05|3744.12
22:05:06|3743.71
22:05:07|3743.71
22:05:08|3743.71
22:05:09|3743.52
22:05:10|3743.59
22:05:11|3743.44
22:05:12|3743.44
22:05:13|3743.44
22:05:14|3744.19
22:05:15|3745.16
22:05:16|3744.25
22:05:17|3744.81
22:05:19|3744.26
22:05:19|3744.43
22:05:20|3744.89
22:05:21|3744.31
22:05:23|3744.5
22:05:24|3744.5
22:05:25|3744.31
22:05:27|3744.31
22:05:28|3744.31
22:05:28|3744.18
22:05:30|3743.91
22:05:31|3743.72
22:05:33|3743.59
22:05:34|3743.87
22:05:35|3744.32
22:05:37|3744.67
22:05:37|3744.67
22:05:38|3744.47
22:05:39|3744.47
22:05:41|3744.47
22:05:42|3744.47
22:05:43|3744.13
22:05:43|3744.13
22:05:44|3744.13
22:05:45|3744.13
22:05:47|3744.13
22:05:47|3744.01
22:05:49|3744.01
22:05:49|3744.09
22:05:51|3743.69
22:05:52|3743.47
22:05:53|3743.68
22:05:54|3743.68
22:05:55|3743.84
22:05:56|3743.62
22:05:57|3743.63
22:05:58|3743.63
22:05:59|3743.69
22:05:59|3743.54
22:06:01|3743.94
22:06:02|3744.31
22:06:03|3744.31
22:06:04|3744.31
22:06:05|3744.31
22:06:06|3744.39
22:06:07|3744.59
22:06:08|3744.86
22:06:09|3745.
22:06:10|3745.
22:06:11|3744.95
22:06:12|3744.75
22:06:13|3744.75
22:06:15|3744.95
22:06:15|3744.95
22:06:16|3744.95
22:06:17|3744.95
22:06:18|3744.95
22:06:19|3744.95
22:06:20|3744.46
22:06:21|3744.47
22:06:22|3744.47
22:06:23|3744.42
22:06:25|3744.31
22:06:26|3744.31
22:06:27|3744.39
22:06:28|3744.3
22:06:29|3744.27
22:06:30|3743.94
22:06:32|3744.2
22:06:32|3743.65
22:06:33|3743.84
22:06:34|3743.84
22:06:36|3744.28
22:06:37|3744.28
22:06:38|3744.06
22:06:39|3744.06
22:06:40|3744.06
22:06:41|3743.74
22:06:42|3743.74
22:06:43|3743.74
22:06:45|3743.74
22:06:45|3743.74
22:06:46|3743.55
22:06:47|3743.34
22:06:49|3743.34
22:06:50|3743.34
22:06:51|3743.56
22:06:53|3743.51
22:06:53|3743.51
22:06:55|3743.53
22:06:55|3743.51
22:06:56|3743.57
22:06:57|3743.57
22:06:59|3743.57
22:07:00|3743.57
22:07:00|3743.57
22:07:01|3743.71
22:07:02|3744.
22:07:03|3744.14
22:07:05|3743.45
22:07:06|3744.09
22:07:06|3743.91
22:07:07|3743.91
22:07:09|3743.91
22:07:09|3743.66
22:07:11|3743.66
22:07:11|3743.66
22:07:12|3743.52
22:07:13|3743.52
22:07:14|3743.52
22:07:15|3743.76
22:07:16|3743.96
22:07:17|3743.66
22:07:19|3743.79
22:07:19|3743.79
22:07:21|3743.79
22:07:21|3743.79
22:07:22|3742.76
22:07:24|3742.7
22:07:25|3742.73
22:07:27|3742.73
22:07:28|3742.95
22:07:29|3742.6
22:07:30|3742.6
22:07:32|3742.6
22:07:33|3742.84
22:07:33|3742.57
22:07:35|3742.57
22:07:35|3742.94
22:07:36|3742.67
22:07:38|3742.67
22:07:38|3742.97
22:07:39|3742.97
22:07:41|3742.76
22:07:42|3742.76
22:07:43|3742.76
22:07:44|3743.
22:07:45|3743.68
22:07:46|3743.68
22:07:47|3743.42
22:07:48|3743.27
22:07:49|3743.27
22:07:50|3743.09
22:07:51|3743.09
22:07:52|3742.67
22:07:53|3742.66
22:07:54|3742.66
22:07:56|3742.66
22:07:56|3742.9
22:07:57|3742.9
22:07:59|3742.84
22:08:00|3743.03
22:08:01|3743.29
22:08:02|3743.09
22:08:03|3743.09
22:08:04|3743.21
22:08:05|3743.11
22:08:06|3743.14
22:08:07|3743.51
22:08:08|3743.26
22:08:09|3743.25
22:08:10|3743.25
22:08:12|3743.36
22:08:12|3743.36
22:08:13|3743.25
22:08:14|3743.29
22:08:15|3743.14
22:08:16|3743.01
22:08:18|3743.16
22:08:18|3743.16
22:08:19|3742.85
22:08:20|3742.79
22:08:21|3742.91
22:08:22|3742.88
22:08:23|3743.21
22:08:24|3743.32
22:08:25|3743.32
22:08:27|3742.99
22:08:28|3743.27
22:08:29|3743.28
22:08:30|3743.28
22:08:32|3743.31
22:08:33|3743.31
22:08:33|3743.33
22:08:35|3743.13
22:08:36|3743.16
22:08:36|3743.08
22:08:37|3742.95
22:08:39|3742.95
22:08:40|3742.95
22:08:41|3742.92
22:08:43|3742.92
22:08:43|3742.92
22:08:45|3743.03
22:08:45|3743.04
22:08:46|3742.88
22:08:47|3742.88
22:08:49|3742.88
22:08:50|3742.88
22:08:52|3742.95
22:08:52|3742.95
22:08:53|3742.95
22:08:54|3742.95
22:08:56|3742.79
22:08:57|3742.79
22:08:58|3742.74
22:08:58|3742.84
22:09:00|3742.84
22:09:00|3743.09
22:09:01|3743.35
22:09:02|3743.35
22:09:03|3743.42
22:09:06|3742.95
22:09:06|3743.06
22:09:08|3743.06
22:09:08|3742.93
22:09:10|3742.93
22:09:10|3742.72
22:09:11|3742.72
22:09:12|3742.82
22:09:13|3742.56
22:09:15|3742.56
22:09:15|3742.65
22:09:17|3742.65
22:09:17|3742.65
22:09:19|3742.65
22:09:19|3742.65
22:09:20|3742.74
22:09:22|3742.63
22:09:23|3742.36
22:09:24|3742.36
22:09:25|3741.96
22:09:25|3742.14
22:09:27|3742.14
22:09:28|3742.14
22:09:28|3741.96
22:09:30|3742.09
22:09:31|3741.84
22:09:32|3741.84
22:09:33|3741.94
22:09:34|3741.95
22:09:35|3741.99
22:09:36|3742.09
22:09:37|3742.15
22:09:39|3741.92
22:09:40|3741.92
22:09:41|3741.92
22:09:42|3741.92
22:09:43|3741.55
22:09:44|3741.84
22:09:45|3741.84
22:09:46|3741.99
22:09:47|3741.99
22:09:48|3741.99
22:09:49|3741.99
22:09:50|3742.06
22:09:51|3742.06
22:09:52|3742.06
22:09:53|3742.06
22:09:54|3742.05
22:09:55|3742.05
22:09:56|3742.05
22:09:57|3742.05
22:09:58|3741.98
22:09:59|3741.98
22:10:01|3742.13
22:10:02|3742.13
22:10:02|3741.82
22:10:04|3741.71
22:10:05|3741.71
22:10:06|3741.69
22:10:06|3741.54
22:10:07|3741.81
22:10:08|3741.71
22:10:09|3741.71
22:10:10|3741.16
22:10:11|3741.35
22:10:13|3741.95
22:10:13|3741.9
22:10:14|3741.88
22:10:16|3741.88
22:10:17|3741.88
22:10:18|3741.88
22:10:19|3741.8
22:10:20|3741.84
22:10:20|3741.17
22:10:21|3741.64
22:10:23|3741.64
22:10:23|3741.64
22:10:25|3741.64
22:10:25|3741.64
22:10:26|3741.64
22:10:28|3741.77
22:10:29|3741.79
22:10:31|3741.79
22:10:31|3741.79
22:10:33|3741.79
22:10:34|3741.79
22:10:35|3741.79
22:10:37|3741.79
22:10:38|3741.79
22:10:38|3741.79
22:10:40|3741.79
22:10:41|3741.79
22:10:42|3741.79
22:10:45|3741.79
22:10:46|3741.79
22:10:47|3741.79
22:10:48|3741.79
22:10:50|3741.94
22:10:50|3741.94
22:10:51|3741.94
22:10:52|3741.94
22:10:53|3741.94
22:10:55|3741.94
22:10:55|3741.94
22:10:56|3741.94
22:10:57|3741.93
22:10:58|3741.93
22:10:59|3741.93
22:11:01|3742.05
22:11:01|3742.02
22:11:02|3742.02
22:11:03|3743.39
22:11:05|3742.79
22:11:05|3742.61
22:11:06|3742.61
22:11:08|3742.61
22:11:09|3742.61
22:11:09|3742.61
22:11:11|3742.36
22:11:12|3742.04
22:11:13|3742.14
22:11:14|3742.14
22:11:15|3742.33
22:11:15|3742.33
22:11:17|3742.33
22:11:17|3742.33
22:11:19|3742.33
22:11:20|3741.87
22:11:20|3742.04
22:11:22|3742.18
22:11:23|3742.23
22:11:24|3742.46
22:11:25|3742.46
22:11:26|3742.46
22:11:27|3742.46
22:11:28|3742.46
22:11:29|3742.3
22:11:30|3742.3
22:11:32|3742.3
22:11:33|3742.3
22:11:33|3742.3
22:11:34|3742.3
22:11:37|3742.05
22:11:37|3741.72
22:11:39|3741.72
22:11:40|3741.72
22:11:41|3741.72
22:11:43|3741.53
22:11:44|3741.74
22:11:45|3741.8
22:11:45|3741.8
22:11:47|3741.4
22:11:47|3741.4
22:11:48|3741.4
22:11:49|3741.85
22:11:50|3741.85
22:11:51|3741.6
22:11:53|3741.6
22:11:54|3741.6
22:11:54|3741.16
22:11:56|3741.43
22:11:57|3741.55
22:11:58|3741.46
22:11:58|3741.46
22:12:00|3741.46
22:12:00|3741.47
22:12:02|3741.47
22:12:03|3741.11
22:12:04|3741.11
22:12:05|3740.85
22:12:06|3741.03
22:12:07|3741.05
22:12:08|3741.05
22:12:09|3741.05
22:12:10|3741.05
22:12:11|3741.05
22:12:12|3741.12
22:12:14|3741.03
22:12:16|3741.03
22:12:16|3741.03
22:12:17|3741.03
22:12:18|3741.03
22:12:19|3741.03
22:12:21|3741.03
22:12:22|3740.89
22:12:22|3740.89
22:12:24|3740.89
22:12:24|3740.89
22:12:26|3740.72
22:12:27|3740.72
22:12:27|3740.72
22:12:29|3740.72
22:12:29|3740.74
22:12:32|3740.58
22:12:32|3740.58
22:12:34|3740.58
22:12:35|3740.58
22:12:37|3740.58
22:12:38|3740.58
22:12:38|3740.58
22:12:39|3740.58
22:12:41|3740.58
22:12:42|3740.58
22:12:43|3740.58
22:12:45|3740.58
22:12:45|3740.58
22:12:47|3740.58
22:12:48|3740.58
22:12:49|3740.58
22:12:50|3740.58
22:12:51|3740.58
22:12:52|3740.58
22:12:53|3740.58
22:12:54|3740.58
22:12:55|3740.58
22:12:56|3740.58
22:12:57|3740.58
22:12:58|3740.58
22:13:00|3740.58
22:13:00|3740.58
22:13:02|3740.58
22:13:02|3740.11
22:13:03|3740.1
22:13:04|3740.44
22:13:05|3740.46
22:13:06|3740.44
22:13:08|3740.2
22:13:08|3740.2
22:13:09|3740.44
22:13:10|3740.48
22:13:12|3740.17
22:13:13|3740.17
22:13:14|3740.17
22:13:15|3740.17
22:13:15|3740.17
22:13:17|3740.82
22:13:18|3740.82
22:13:19|3740.68
22:13:19|3740.68
22:13:21|3740.51
22:13:22|3739.81
22:13:23|3740.15
22:13:24|3741.05
22:13:25|3741.25
22:13:26|3741.29
22:13:27|3741.29
22:13:28|3741.29
22:13:29|3741.29
22:13:30|3741.29
22:13:32|3741.29
22:13:32|3741.29
22:13:33|3741.29
22:13:35|3740.54
22:13:36|3740.74
22:13:37|3740.8
22:13:38|3740.8
22:13:39|3740.8
22:13:40|3740.8
22:13:41|3740.8
22:13:42|3740.8
22:13:44|3740.8
22:13:44|3740.8
22:13:46|3740.8
22:13:46|3740.8
22:13:47|3740.8
22:13:48|3740.8
22:13:49|3740.8
22:13:51|3740.8
22:13:51|3740.8
22:13:53|3740.8
22:13:53|3740.8
22:13:55|3740.8
22:13:56|3740.81
22:13:57|3740.81
22:13:57|3740.83
22:13:59|3740.83
22:14:00|3740.81
22:14:00|3740.56
22:14:02|3740.56
22:14:03|3740.56
22:14:04|3740.56
22:14:05|3740.56
22:14:06|3740.56
22:14:07|3741.53
22:14:08|3741.53
22:14:09|3741.53
22:14:11|3741.53
22:14:11|3740.81
22:14:13|3740.68
22:14:14|3740.68
22:14:15|3740.68
22:14:15|3740.68
22:14:16|3740.68
22:14:17|3740.68
22:14:19|3740.68
22:14:20|3740.68
22:14:21|3740.68
22:14:21|3740.68
22:14:23|3740.68
22:14:24|3740.68
22:14:25|3740.68
22:14:26|3740.72
22:14:26|3740.72
22:14:28|3740.72
22:14:29|3740.72
22:14:30|3740.72
22:14:31|3740.72
22:14:32|3740.77
22:14:33|3740.77
22:14:34|3740.77
22:14:36|3740.77
22:14:38|3740.58
22:14:39|3740.58
22:14:40|3740.58
22:14:41|3740.51
22:14:42|3740.51
22:14:42|3740.49
22:14:44|3740.49
22:14:45|3740.49
22:14:46|3741.23
22:14:46|3741.03
22:14:48|3740.95
22:14:48|3740.95
22:14:50|3740.95
22:14:51|3740.95
22:14:52|3740.95
22:14:53|3740.95
22:14:54|3740.95
22:14:55|3740.95
22:14:57|3741.52
22:14:57|3741.43
22:14:58|3741.43
22:15:00|3741.43
22:15:01|3741.43
22:15:02|3741.33
22:15:02|3741.23
22:15:03|3741.23
22:15:05|3741.5
22:15:06|3741.5
22:15:07|3741.5
22:15:07|3741.5
22:15:09|3741.83
22:15:09|3741.36
22:15:10|3741.34
22:15:12|3741.32
22:15:13|3741.49
22:15:14|3741.49
22:15:15|3741.49
22:15:16|3741.49
22:15:17|3741.84
22:15:19|3742.21
22:15:19|3742.5
22:15:20|3742.5
22:15:21|3742.5
22:15:22|3742.5
22:15:23|3742.5
22:15:25|3742.55
22:15:25|3742.95
22:15:26|3743.01
22:15:28|3742.53
22:15:29|3742.66
22:15:30|3742.92
22:15:31|3743.04
22:15:32|3743.04
22:15:33|3743.04
22:15:34|3743.04
22:15:36|3742.74
22:15:36|3742.73
22:15:38|3742.64
22:15:39|3742.96
22:15:40|3742.96
22:15:41|3742.66
22:15:42|3742.65
22:15:43|3742.78
22:15:45|3742.78
22:15:46|3742.78
22:15:47|3743.09
22:15:47|3743.15
22:15:49|3743.14
22:15:49|3742.9
22:15:51|3742.94
22:15:52|3742.94
22:15:52|3742.49
22:15:54|3742.94
22:15:55|3742.94
22:15:56|3743.04
22:15:57|3743.04
22:15:58|3743.04
22:15:59|3743.04
22:16:00|3743.04
22:16:02|3743.04
22:16:03|3743.06
22:16:04|3743.06
22:16:06|3743.1
22:16:06|3743.03
22:16:07|3742.76
22:16:08|3743.13
22:16:10|3743.13
22:16:10|3743.13
22:16:11|3743.19
22:16:12|3743.19
22:16:13|3743.24
22:16:14|3743.24
22:16:15|3743.49
22:16:16|3743.49
22:16:18|3743.49
22:16:19|3743.36
22:16:19|3743.36
22:16:20|3743.36
22:16:22|3743.45
22:16:23|3743.45
22:16:24|3743.45
22:16:24|3743.45
22:16:26|3743.36
22:16:27|3743.28
22:16:28|3743.28
22:16:29|3743.28
22:16:30|3743.28
22:16:31|3743.29
22:16:32|3743.29
22:16:33|3743.29
22:16:34|3743.29
22:16:35|3743.29
22:16:36|3743.29
22:16:37|3743.29
22:16:38|3743.28
22:16:39|3743.28
22:16:41|3743.28
22:16:41|3743.45
22:16:43|3743.45
22:16:43|3743.55
22:16:45|3743.55
22:16:45|3743.55
22:16:46|3743.55
22:16:48|3743.29
22:16:50|3743.29
22:16:51|3743.29
22:16:51|3743.29
22:16:53|3743.38
22:16:53|3743.69
22:16:55|3743.54
22:16:56|3743.54
22:16:57|3743.54
22:16:57|3743.45
22:16:59|3743.73
22:16:59|3743.73
22:17:01|3743.73
22:17:01|3743.73
22:17:03|3743.73
22:17:04|3743.73
22:17:05|3743.64
22:17:06|3743.64
22:17:07|3743.64
22:17:08|3743.64
22:17:09|3743.64
22:17:10|3743.64
22:17:11|3743.65
22:17:13|3743.65
22:17:14|3743.65
22:17:14|3743.65
22:17:16|3743.65
22:17:17|3743.65
22:17:18|3743.65
22:17:19|3743.65
22:17:20|3743.65
22:17:21|3743.65
22:17:22|3743.65
22:17:23|3743.65
22:17:24|3743.65
22:17:24|3743.65
22:17:26|3743.65
22:17:27|3743.65
22:17:27|3743.65
22:17:29|3743.65
22:17:29|3743.65
22:17:31|3743.65
22:17:32|3743.65
22:17:33|3743.65
22:17:34|3743.75
22:17:35|3743.55
22:17:36|3743.55
22:17:37|3743.54
22:17:39|3743.24
22:17:39|3743.24
22:17:41|3743.24
22:17:42|3743.34
22:17:42|3743.43
22:17:44|3743.44
22:17:45|3742.98
22:17:46|3742.46
22:17:47|3742.8
22:17:48|3742.61
22:17:48|3742.61
22:17:50|3742.61
22:17:51|3742.61
22:17:52|3742.61
22:17:53|3742.61
22:17:54|3742.61
22:17:55|3742.61
22:17:56|3742.61
22:17:57|3742.61
22:17:58|3742.61
22:17:59|3742.61
22:18:00|3742.61
22:18:01|3742.61
22:18:03|3742.61
22:18:03|3742.56
22:18:04|3742.56
22:18:05|3742.86
22:18:06|3742.65
22:18:07|3742.45
22:18:08|3742.63
22:18:09|3742.63
22:18:11|3742.63
22:18:12|3742.63
22:18:12|3742.46
22:18:13|3742.74
22:18:15|3742.74
22:18:16|3742.5
22:18:17|3742.5
22:18:17|3742.5
22:18:19|3742.5
22:18:19|3742.5
22:18:21|3742.5
22:18:21|3742.5
22:18:22|3742.5
22:18:23|3742.35
22:18:24|3742.35
22:18:25|3741.87
22:18:26|3741.88
22:18:28|3741.88
22:18:29|3741.88
22:18:30|3741.55
22:18:31|3741.55
22:18:32|3741.84
22:18:33|3741.84
22:18:34|3741.99
22:18:35|3741.99
22:18:36|3741.99
22:18:38|3741.99
22:18:39|3741.86
22:18:40|3741.86
22:18:42|3741.86
22:18:42|3741.86
22:18:43|3741.86
22:18:45|3741.86
22:18:46|3741.86
22:18:47|3741.86
22:18:48|3741.86
22:18:49|3741.41
22:18:50|3741.41
22:18:51|3741.41
22:18:53|3741.41
22:18:53|3741.41
22:18:55|3741.41
22:18:56|3741.41
22:18:56|3741.41
22:18:57|3741.41
22:18:58|3741.41
22:18:59|3741.41
22:19:00|3741.73
22:19:01|3741.73
22:19:03|3741.86
22:19:03|3741.99
22:19:05|3741.99
22:19:06|3742.41
22:19:07|3742.16
22:19:08|3742.16
22:19:09|3742.16
22:19:10|3742.16
22:19:11|3741.75
22:19:12|3741.75
22:19:13|3741.75
22:19:14|3741.75
22:19:15|3741.75
22:19:16|3742.48
22:19:17|3742.96
22:19:19|3742.94
22:19:19|3742.76
22:19:20|3742.65
22:19:21|3742.65
22:19:22|3742.77
22:19:23|3742.54
22:19:24|3742.73
22:19:25|3742.73
22:19:26|3742.46
22:19:27|3742.46
22:19:28|3742.46
22:19:30|3742.46
22:19:30|3742.46
22:19:32|3742.46
22:19:32|3742.46
22:19:33|3742.66
22:19:34|3742.66
22:19:35|3742.64
22:19:36|3742.64
22:19:39|3742.64
22:19:40|3742.64
22:19:40|3742.64
22:19:42|3742.64
22:19:43|3742.59
22:19:44|3742.38
22:19:46|3742.38
22:19:46|3742.38
22:19:47|3742.38
22:19:48|3742.64
22:19:50|3742.64
22:19:51|3742.64
22:19:51|3742.64
22:19:53|3742.64
22:19:53|3742.64
22:19:54|3742.64
22:19:56|3742.64
22:19:56|3742.64
22:19:58|3742.64
22:19:58|3742.64
22:19:59|3742.64
22:20:01|3742.64
22:20:02|3742.64
22:20:03|3742.66
22:20:04|3742.66
22:20:05|3742.56
22:20:06|3742.31
22:20:07|3742.43
22:20:08|3742.43
22:20:09|3742.26
22:20:10|3742.23
22:20:12|3742.2
22:20:12|3742.2
22:20:13|3742.2
22:20:14|3742.2
22:20:15|3742.2
22:20:16|3742.2
22:20:17|3742.2
22:20:18|3742.2
22:20:20|3742.2
22:20:20|3742.2
22:20:22|3742.2
22:20:23|3742.2
22:20:24|3742.2
22:20:25|3742.49
22:20:26|3742.49
22:20:27|3742.49
22:20:28|3742.49
22:20:29|3742.49
22:20:30|3742.49
22:20:31|3742.49
22:20:32|3742.49
22:20:33|3742.49
22:20:34|3742.49
22:20:35|3742.49
22:20:36|3742.49
22:20:37|3742.49
22:20:38|3742.49
22:20:39|3742.49
22:20:40|3742.49
22:20:42|3742.49
22:20:42|3742.19
22:20:44|3742.19
22:20:44|3741.98
22:20:46|3741.98
22:20:47|3741.98
22:20:48|3742.2
22:20:49|3742.22
22:20:50|3742.55
22:20:51|3742.55
22:20:52|3742.55
22:20:54|3742.64
22:20:55|3742.4
22:20:55|3742.4
22:20:57|3742.81
22:20:57|3742.81
22:20:59|3742.67
22:20:59|3742.62
22:21:01|3742.62
22:21:02|3742.62
22:21:03|3742.48
22:21:04|3742.48
22:21:04|3742.2
22:21:05|3742.12
22:21:07|3742.12
22:21:08|3742.12
22:21:08|3742.2
22:21:10|3742.2
22:21:11|3742.2
22:21:12|3742.07
22:21:13|3742.07
22:21:14|3742.07
22:21:15|3742.07
22:21:17|3742.07
22:21:17|3742.07
22:21:19|3742.07
22:21:19|3742.07
22:21:20|3742.07
22:21:21|3742.07
22:21:22|3742.07
22:21:23|3742.07
22:21:24|3742.07
22:21:25|3742.07
22:21:26|3742.08
22:21:28|3742.08
22:21:28|3742.08
22:21:29|3742.08
22:21:30|3742.15
22:21:31|3741.53
22:21:32|3741.53
22:21:34|3741.53
22:21:34|3741.95
22:21:35|3741.95
22:21:36|3741.56
22:21:38|3741.56
22:21:39|3741.56
22:21:41|3741.56
22:21:42|3741.56
22:21:43|3741.99
22:21:44|3741.99
22:21:45|3741.99
22:21:46|3741.99
22:21:47|3741.87
22:21:48|3741.87
22:21:49|3741.87
22:21:51|3741.99
22:21:51|3741.99
22:21:53|3741.99
22:21:53|3742.72
22:21:54|3742.67
22:21:55|3742.46
22:21:56|3742.46
22:21:57|3742.46
22:21:59|3742.46
22:22:00|3742.46
22:22:01|3742.3
22:22:02|3742.5
22:22:04|3742.61
22:22:04|3742.45
22:22:06|3742.58
22:22:06|3742.47
22:22:07|3742.8
22:22:08|3742.76
22:22:09|3742.76
22:22:10|3742.76
22:22:11|3742.76
22:22:12|3742.76
22:22:13|3742.78
22:22:15|3742.66
22:22:16|3742.51
22:22:16|3742.51
22:22:17|3742.51
22:22:18|3742.51
22:22:20|3742.51
22:22:21|3742.51
22:22:22|3742.51
22:22:23|3742.35
22:22:24|3742.35
22:22:25|3742.35
22:22:26|3742.35
22:22:27|3742.35
22:22:28|3742.35
22:22:29|3742.35
22:22:30|3742.35
22:22:31|3742.35
22:22:32|3742.35
22:22:34|3742.57
22:22:34|3742.57
22:22:35|3742.57
22:22:37|3742.57
22:22:37|3742.76
22:22:38|3742.76
22:22:39|3742.67
22:22:40|3742.61
22:22:42|3742.61
22:22:43|3742.62
22:22:45|3742.61
22:22:47|3742.61
22:22:48|3742.51
22:22:49|3742.51
22:22:50|3742.51
22:22:51|3742.46
22:22:52|3742.46
22:22:53|3742.46
22:22:54|3742.46
22:22:56|3742.46
22:22:57|3742.46
22:22:57|3742.61
22:22:59|3742.61
22:22:59|3742.61
22:23:00|3742.61
22:23:01|3742.61
22:23:03|3742.62
22:23:03|3742.46
22:23:05|3742.46
22:23:06|3742.4
22:23:06|3742.4
22:23:08|3742.4
22:23:09|3742.4
22:23:10|3742.4
22:23:11|3742.4
22:23:12|3742.7
22:23:13|3742.51
22:23:13|3742.51
22:23:15|3742.51
22:23:16|3742.51
22:23:17|3742.51
22:23:18|3742.51
22:23:19|3742.51
22:23:20|3742.51
22:23:21|3742.51
22:23:22|3742.51
22:23:23|3742.51
22:23:24|3742.51
22:23:25|3742.51
22:23:26|3742.51
22:23:27|3742.51
22:23:28|3742.51
22:23:29|3742.51
22:23:30|3742.51
22:23:31|3742.51
22:23:32|3742.51
22:23:33|3742.51
22:23:35|3742.51
22:23:35|3742.51
22:23:37|3742.51
22:23:38|3742.51
22:23:38|3742.51
22:23:39|3742.51
22:23:41|3742.63
22:23:41|3742.63
22:23:42|3742.63
22:23:43|3742.63
22:23:44|3742.63
22:23:45|3742.56
22:23:46|3742.56
22:23:47|3742.56
22:23:49|3742.56
22:23:49|3742.56
22:23:51|3742.56
22:23:52|3742.56
22:23:53|3742.56
22:23:54|3742.56
22:23:55|3742.56
22:23:55|3742.56
22:23:57|3742.63
22:23:58|3742.63
22:23:59|3742.63
22:24:00|3742.63
22:24:01|3742.63
22:24:01|3742.63
22:24:03|3742.83
22:24:04|3742.63
22:24:05|3742.63
22:24:06|3742.63
22:24:07|3742.63
22:24:08|3742.63
22:24:09|3742.63
22:24:10|3742.63
22:24:11|3742.63
22:24:12|3742.63
22:24:13|3742.63
22:24:14|3742.63
22:24:15|3742.63
22:24:16|3742.63
22:24:17|3742.63
22:24:18|3742.63
22:24:20|3742.63
22:24:21|3742.63
22:24:22|3742.63
22:24:23|3742.63
22:24:24|3742.63
22:24:25|3742.63
22:24:25|3742.63
22:24:26|3742.63
22:24:28|3742.63
22:24:28|3742.63
22:24:30|3742.51
22:24:31|3742.51
22:24:32|3742.51
22:24:33|3742.51
22:24:34|3742.51
22:24:35|3742.51
22:24:36|3742.51
22:24:37|3742.67
22:24:38|3742.67
22:24:40|3742.67
22:24:40|3742.67
22:24:41|3742.67
22:24:42|3742.67
22:24:44|3742.5
22:24:45|3742.5
22:24:46|3742.5
22:24:48|3742.5
22:24:49|3742.5
22:24:51|3742.5
22:24:52|3742.5
22:24:53|3742.5
22:24:53|3742.5
22:24:55|3742.5
22:24:56|3742.5
22:24:57|3742.5
22:24:58|3742.5
22:24:59|3742.5
22:25:00|3742.5
22:25:01|3742.5
22:25:02|3742.85
22:25:03|3742.85
22:25:04|3742.75
22:25:06|3742.7
22:25:06|3742.72
22:25:07|3742.72
22:25:08|3742.75
22:25:10|3742.72
22:25:10|3742.72
22:25:11|3742.72
22:25:12|3742.72
22:25:13|3742.94
22:25:15|3742.84
22:25:16|3742.85
22:25:17|3740.12
22:25:17|3739.63
22:25:18|3739.87
22:25:20|3739.79
22:25:20|3739.67
22:25:21|3739.54
22:25:23|3739.35
22:25:23|3739.41
22:25:24|3739.33
22:25:26|3739.14
22:25:27|3739.14
22:25:28|3739.14
22:25:29|3739.44
22:25:30|3739.44
22:25:31|3739.44
22:25:32|3739.44
22:25:32|3739.27
22:25:34|3739.25
22:25:35|3739.31
22:25:36|3739.25
22:25:37|3739.31
22:25:38|3739.31
22:25:39|3739.4
22:25:40|3739.28
22:25:41|3739.33
22:25:42|3739.33
22:25:43|3739.24
22:25:44|3739.23
22:25:45|3739.46
22:25:46|3739.47
22:25:48|3739.53
22:25:49|3733.74
22:25:50|3733.65
22:25:50|3732.95
22:25:52|3734.73
22:25:53|3734.43
22:25:53|3734.45
22:25:55|3734.42
22:25:56|3734.42
22:25:57|3734.59
22:25:57|3735.
22:25:59|3734.7
22:26:00|3735.59
22:26:01|3736.04
22:26:02|3735.92
22:26:03|3736.45
22:26:04|3736.31
22:26:05|3736.32
22:26:06|3736.64
22:26:07|3736.47
22:26:08|3736.47
22:26:09|3736.47
22:26:10|3737.09
22:26:11|3736.64
22:26:12|3736.49
22:26:14|3736.81
22:26:15|3736.79
22:26:15|3736.97
22:26:17|3737.81
22:26:18|3737.4
22:26:19|3737.19
22:26:20|3736.95
22:26:21|3736.95
22:26:22|3736.95
22:26:23|3736.95
22:26:24|3737.59
22:26:25|3737.59
22:26:26|3737.64
22:26:27|3737.24
22:26:28|3737.26
22:26:29|3736.14
22:26:30|3736.69
22:26:31|3736.66
22:26:32|3736.45
22:26:33|3736.77
22:26:34|3736.77
22:26:35|3737.19
22:26:37|3737.19
22:26:37|3737.19
22:26:38|3737.19
22:26:40|3737.19
22:26:40|3736.56
22:26:41|3736.56
22:26:43|3736.56
22:26:43|3736.25
22:26:45|3736.3
22:26:47|3736.1
22:26:48|3736.14
22:26:49|3736.19
22:26:50|3736.19
22:26:51|3736.64
22:26:52|3736.64
22:26:53|3736.64
22:26:54|3736.64
22:26:55|3736.64
22:26:57|3736.69
22:26:57|3736.55
22:26:59|3736.89
22:26:59|3737.84
22:27:01|3737.73
22:27:02|3737.73
22:27:03|3737.56
22:27:03|3737.56
22:27:05|3737.81
22:27:06|3737.81
22:27:07|3738.15
22:27:07|3738.15
22:27:09|3738.15
22:27:10|3737.95
22:27:11|3737.95
22:27:12|3738.49
22:27:13|3738.49
22:27:14|3738.63
22:27:15|3738.16
22:27:16|3737.98
22:27:17|3738.42
22:27:18|3738.54
22:27:19|3738.75
22:27:20|3738.34
22:27:21|3738.5
22:27:23|3738.31
22:27:23|3738.41
22:27:24|3738.2
22:27:25|3738.2
22:27:26|3738.2
22:27:28|3738.22
22:27:28|3737.82
22:27:29|3737.69
22:27:31|3737.66
22:27:31|3737.41
22:27:32|3737.22
22:27:34|3736.81
22:27:34|3737.14
22:27:35|3737.65
22:27:37|3737.62
22:27:37|3737.62
22:27:38|3738.44
22:27:39|3738.15
22:27:40|3738.34
22:27:42|3738.34
22:27:42|3738.34
22:27:44|3738.3
22:27:45|3738.3
22:27:46|3738.3
22:27:47|3738.35
22:27:49|3738.5
22:27:49|3738.59
22:27:50|3738.59
22:27:52|3738.63
22:27:53|3738.63
22:27:54|3738.74
22:27:56|3738.49
22:27:56|3738.49
22:27:57|3738.49
22:27:58|3738.74
22:27:59|3738.74
22:28:00|3738.74
22:28:01|3738.06
22:28:02|3738.06
22:28:03|3738.43
22:28:05|3738.43
22:28:05|3737.98
22:28:07|3737.98
22:28:08|3737.98
22:28:09|3737.98
22:28:09|3737.98
22:28:10|3737.98
22:28:12|3737.98
22:28:13|3737.98
22:28:14|3737.98
22:28:15|3737.98
22:28:16|3737.98
22:28:17|3737.98
22:28:18|3737.98
22:28:20|3737.21
22:28:20|3737.21
22:28:22|3737.79
22:28:23|3737.83
22:28:24|3737.83
22:28:24|3737.77
22:28:26|3738.1
22:28:27|3738.1
22:28:28|3738.1
22:28:29|3738.1
22:28:30|3738.65
22:28:31|3738.65
22:28:32|3738.17
22:28:33|3738.17
22:28:34|3738.17
22:28:35|3738.59
22:28:36|3738.59
22:28:37|3738.59
22:28:39|3738.59
22:28:40|3738.16
22:28:41|3738.16
22:28:42|3738.29
22:28:42|3738.29
22:28:44|3738.17
22:28:44|3738.17
22:28:46|3738.17
22:28:48|3738.17
22:28:49|3738.17
22:28:50|3738.17
22:28:51|3737.05
22:28:52|3737.05
22:28:53|3737.05
22:28:54|3737.37
22:28:55|3737.37
22:28:56|3737.4
22:28:57|3737.4
22:28:58|3737.5
22:29:00|3737.5
22:29:02|3737.5
22:29:02|3737.5
22:29:04|3737.54
22:29:04|3737.62
22:29:06|3737.62
22:29:07|3737.62
22:29:08|3737.48
22:29:08|3737.63
22:29:10|3737.63
22:29:11|3737.63
22:29:12|3737.36
22:29:13|3737.36
22:29:14|3737.36
22:29:16|3737.36
22:29:16|3737.36
22:29:17|3737.36
22:29:19|3737.36
22:29:20|3737.36
22:29:21|3737.36
22:29:22|3737.36
22:29:23|3737.36
22:29:24|3737.25
22:29:26|3737.25
22:29:27|3737.25
22:29:28|3737.25
22:29:28|3737.25
22:29:29|3737.25
22:29:30|3737.25
22:29:31|3737.25
22:29:33|3737.3
22:29:33|3737.61
22:29:35|3737.35
22:29:36|3738.36
22:29:36|3738.37
22:29:38|3738.27
22:29:39|3738.27
22:29:39|3738.27
22:29:41|3738.27
22:29:42|3738.59
22:29:43|3738.36
22:29:44|3738.36
22:29:45|3738.28
22:29:46|3738.27
22:29:47|3738.25
22:29:48|3738.27
22:29:50|3738.27
22:29:51|3738.27
22:29:52|3738.27
22:29:53|3738.27
22:29:54|3738.27
22:29:55|3737.99
22:29:56|3738.18
22:29:57|3738.17
22:29:59|3738.14
22:29:59|3738.17
22:30:00|3737.96
22:30:02|3737.53
22:30:03|3737.81
22:30:05|3737.65
22:30:05|3737.09
22:30:07|3736.59
22:30:09|3737.
22:30:09|3736.61
22:30:10|3736.61
22:30:12|3736.35
22:30:13|3736.35
22:30:14|3736.3
22:30:15|3737.46
22:30:15|3737.46
22:30:16|3737.24
22:30:18|3737.05
22:30:18|3737.16
22:30:19|3737.45
22:30:21|3737.33
22:30:22|3737.33
22:30:23|3737.33
22:30:24|3737.37
22:30:25|3737.43
22:30:26|3737.43
22:30:27|3737.43
22:30:28|3737.18
22:30:29|3737.13
22:30:31|3737.21
22:30:32|3737.27
22:30:32|3737.34
22:30:33|3737.34
22:30:34|3737.69
22:30:35|3737.69
22:30:36|3737.79
22:30:38|3737.17
22:30:38|3737.17
22:30:39|3737.17
22:30:41|3737.17
22:30:43|3737.17
22:30:43|3737.17
22:30:45|3737.17
22:30:45|3737.4
22:30:46|3737.4
22:30:47|3737.1
22:30:48|3737.34
22:30:50|3737.38
22:30:51|3737.38
22:30:53|3737.38
22:30:54|3737.18
22:30:55|3737.18
22:30:56|3737.15
22:30:56|3737.15
22:30:58|3737.15
22:30:59|3737.15
22:31:00|3737.15
22:31:01|3737.27
22:31:02|3737.29
22:31:03|3737.29
22:31:04|3736.93
22:31:05|3736.36
22:31:06|3736.65
22:31:07|3736.47
22:31:08|3736.28
22:31:09|3737.29
22:31:10|3737.21
22:31:11|3737.04
22:31:13|3737.03
22:31:13|3736.55
22:31:15|3736.55
22:31:16|3737.03
22:31:17|3737.15
22:31:18|3737.22
22:31:19|3737.22
22:31:20|3737.09
22:31:21|3737.09
22:31:22|3737.29
22:31:24|3737.15
22:31:24|3737.15
22:31:26|3737.28
22:31:26|3737.66
22:31:27|3737.36
22:31:28|3737.11
22:31:29|3737.11
22:31:30|3737.19
22:31:31|3737.78
22:31:32|3737.51
22:31:34|3737.51
22:31:34|3737.61
22:31:35|3737.41
22:31:36|3737.36
22:31:38|3737.36
22:31:38|3737.36
22:31:40|3737.36
22:31:40|3737.57
22:31:41|3737.57
22:31:43|3738.15
22:31:43|3737.87
22:31:44|3737.7
22:31:46|3737.7
22:31:46|3738.35
22:31:48|3738.48
22:31:49|3738.48
22:31:50|3738.35
22:31:51|3738.35
22:31:52|3738.35
22:31:54|3738.44
22:31:55|3738.44
22:31:57|3738.51
22:31:58|3738.44
22:31:59|3738.8
22:32:00|3738.79
22:32:00|3738.34
22:32:02|3738.36
22:32:03|3738.55
22:32:04|3738.55
22:32:05|3738.3
22:32:06|3738.3
22:32:07|3738.3
22:32:09|3738.64
22:32:09|3738.64
22:32:11|3738.64
22:32:12|3738.94
22:32:12|3738.76
22:32:13|3738.76
22:32:15|3738.62
22:32:15|3738.62
22:32:16|3738.94
22:32:18|3738.94
22:32:19|3738.15
22:32:19|3738.15
22:32:21|3738.15
22:32:21|3738.4
22:32:23|3738.4
22:32:23|3738.4
22:32:24|3738.4
22:32:25|3738.4
22:32:27|3738.4
22:32:28|3738.35
22:32:29|3739.46
22:32:29|3739.85
22:32:31|3739.77
22:32:32|3739.75
22:32:32|3739.46
22:32:34|3739.43
22:32:35|3739.26
22:32:36|3739.08
22:32:37|3739.08
22:32:38|3739.08
22:32:39|3739.89
22:32:40|3739.98
22:32:41|3739.98
22:32:42|3739.98
22:32:43|3739.65
22:32:45|3739.38
22:32:46|3739.38
22:32:46|3739.38
22:32:48|3739.35
22:32:49|3739.35
22:32:49|3739.35
22:32:52|3739.35
22:32:53|3739.35
22:32:54|3739.79
22:32:55|3739.79
22:32:56|3740.45
22:32:58|3740.21
22:32:58|3740.2
22:33:00|3739.91
22:33:01|3739.68
22:33:02|3739.68
22:33:03|3739.68
22:33:05|3739.68
22:33:05|3739.68
22:33:06|3740.24
22:33:07|3740.24
22:33:09|3739.87
22:33:09|3739.87
22:33:10|3740.05
22:33:11|3740.05
22:33:12|3740.05
22:33:13|3740.05
22:33:14|3740.05
22:33:15|3740.05
22:33:16|3740.05
22:33:18|3740.05
22:33:19|3740.05
22:33:20|3740.05
22:33:21|3740.05
22:33:21|3740.22
22:33:23|3739.64
22:33:24|3739.36
22:33:25|3739.07
22:33:26|3739.44
22:33:26|3739.44
22:33:28|3739.5
22:33:29|3739.5
22:33:29|3739.35
22:33:31|3739.35
22:33:32|3739.44
22:33:33|3739.44
22:33:34|3739.44
22:33:35|3739.59
22:33:36|3739.59
22:33:37|3739.59
22:33:38|3739.59
22:33:39|3739.59
22:33:40|3739.59
22:33:41|3739.59
22:33:42|3739.59
22:33:43|3739.22
22:33:44|3739.22
22:33:45|3739.22
22:33:46|3739.22
22:33:47|3739.22
22:33:48|3739.
22:33:49|3739.
22:33:50|3739.
22:33:51|3739.
22:33:52|3739.
22:33:54|3739.
22:33:56|3739.
22:33:57|3739.
22:33:58|3739.
22:33:59|3739.
22:33:59|3739.
22:34:02|3739.29
22:34:02|3739.29
22:34:03|3739.2
22:34:05|3739.22
22:34:05|3739.13
22:34:06|3739.13
22:34:08|3739.13
22:34:08|3738.98
22:34:09|3738.98
22:34:11|3738.98
22:34:12|3739.13
22:34:13|3739.13
22:34:14|3739.13
22:34:15|3739.13
22:34:16|3739.13
22:34:17|3739.13
22:34:18|3739.13
22:34:18|3739.13
22:34:19|3739.13
22:34:21|3739.13
22:34:22|3739.45
22:34:23|3739.45
22:34:24|3738.29
22:34:25|3738.29
22:34:27|3738.29
22:34:27|3739.09
22:34:28|3738.76
22:34:29|3738.98
22:34:30|3739.45
22:34:31|3739.57
22:34:32|3739.57
22:34:33|3739.36
22:34:34|3739.36
22:34:35|3739.37
22:34:36|3739.7
22:34:38|3739.67
22:34:39|3739.67
22:34:39|3739.46
22:34:40|3739.46
22:34:41|3739.46
22:34:42|3739.26
22:34:44|3739.28
22:34:45|3739.23
22:34:45|3739.22
22:34:48|3739.08
22:34:48|3739.08
22:34:50|3739.08
22:34:50|3739.08
22:34:52|3739.08
22:34:53|3739.08
22:34:54|3739.08
22:34:55|3739.08
22:34:56|3739.19
22:34:58|3739.19
22:35:00|3739.29
22:35:01|3738.77
22:35:02|3738.8
22:35:04|3738.63
22:35:04|3738.55
22:35:05|3738.55
22:35:06|3738.45
22:35:08|3738.48
22:35:08|3739.25
22:35:10|3739.25
22:35:11|3739.35
22:35:11|3739.35
22:35:12|3739.43
22:35:13|3739.43
22:35:15|3739.43
22:35:16|3739.43
22:35:16|3739.43
22:35:18|3739.06
22:35:19|3739.06
22:35:20|3739.11
22:35:20|3738.69
22:35:22|3738.6
22:35:23|3738.32
22:35:23|3738.32
22:35:25|3738.32
22:35:26|3738.32
22:35:26|3738.54
22:35:27|3738.54
22:35:29|3738.54
22:35:30|3738.62
22:35:31|3738.62
22:35:32|3738.62
22:35:33|3738.3
22:35:34|3738.3
22:35:35|3738.3
22:35:36|3738.3
22:35:37|3738.3
22:35:38|3738.3
22:35:39|3738.5
22:35:40|3738.31
22:35:41|3738.31
22:35:42|3738.59
22:35:43|3738.57
22:35:44|3738.57
22:35:45|3738.57
22:35:46|3738.57
22:35:47|3738.57
22:35:49|3738.57
22:35:49|3738.57
22:35:50|3738.57
22:35:52|3738.57
22:35:53|3738.73
22:35:54|3738.73
22:35:56|3738.73
22:35:57|3738.73
22:35:57|3738.32
22:35:58|3738.32
22:36:01|3738.2
22:36:02|3738.
22:36:03|3737.9
22:36:04|3737.9
22:36:05|3737.9
22:36:07|3737.9
22:36:07|3737.65
22:36:08|3737.65
22:36:10|3737.65
22:36:11|3737.65
22:36:12|3737.65
22:36:13|3738.3
22:36:14|3738.3
22:36:15|3738.01
22:36:16|3738.01
22:36:17|3737.85
22:36:18|3737.85
22:36:20|3737.85
22:36:20|3737.76
22:36:21|3737.76
22:36:22|3737.75
22:36:23|3737.75
22:36:24|3737.91
22:36:25|3737.91
22:36:26|3737.91
22:36:27|3737.76
22:36:28|3737.76
22:36:29|3737.91
22:36:31|3737.91
22:36:31|3737.91
22:36:33|3737.91
22:36:34|3737.91
22:36:34|3737.91
22:36:36|3737.91
22:36:36|3737.91
22:36:37|3737.91
22:36:39|3737.91
22:36:40|3737.91
22:36:41|3737.91
22:36:43|3737.91
22:36:44|3737.91
22:36:45|3737.91
22:36:45|3737.91
22:36:46|3737.91
22:36:47|3737.91
22:36:49|3737.66
22:36:49|3737.66
22:36:50|3737.66
22:36:51|3737.06
22:36:53|3737.06
22:36:53|3737.06
22:36:56|3737.48
22:36:57|3737.48
22:36:58|3737.48
22:36:58|3737.52
22:37:00|3738.08
22:37:01|3738.19
22:37:01|3738.01
22:37:04|3738.01
22:37:05|3738.01
22:37:05|3738.01
22:37:07|3738.01
22:37:08|3738.18
22:37:09|3738.18
22:37:09|3737.82
22:37:11|3738.
22:37:12|3738.
22:37:13|3738.
22:37:13|3738.
22:37:15|3738.
22:37:16|3738.96
22:37:17|3739.01
22:37:17|3739.08
22:37:18|3739.08
22:37:19|3739.11
22:37:20|3739.11
22:37:22|3740.46
22:37:23|3739.82
22:37:24|3739.82
22:37:25|3739.91
22:37:26|3739.8
22:37:27|3739.91
22:37:28|3739.79
22:37:29|3739.79
22:37:30|3739.79
22:37:31|3739.79
22:37:32|3740.01
22:37:34|3739.65
22:37:34|3739.65
22:37:35|3739.65
22:37:37|3739.65
22:37:37|3739.65
22:37:38|3739.65
22:37:39|3739.65
22:37:41|3739.65
22:37:41|3739.65
22:37:43|3738.95
22:37:44|3739.16
22:37:44|3738.98
22:37:46|3738.97
22:37:46|3739.03
22:37:47|3738.96
22:37:49|3738.96
22:37:50|3739.01
22:37:50|3739.01
22:37:52|3739.04
22:37:53|3739.04
22:37:54|3739.28
22:37:54|3739.17
22:37:57|3739.17
22:37:57|3739.4
22:37:59|3739.4
22:38:00|3739.4
22:38:00|3739.25
22:38:02|3739.65
22:38:04|3740.26
22:38:04|3740.28
22:38:06|3740.15
22:38:07|3740.05
22:38:08|3740.05
22:38:09|3740.01
22:38:10|3740.01
22:38:12|3740.01
22:38:12|3740.01
22:38:14|3740.01
22:38:15|3739.95
22:38:15|3739.95
22:38:17|3739.95
22:38:18|3739.81
22:38:19|3739.81
22:38:20|3739.87
22:38:20|3740.2
22:38:22|3740.4
22:38:23|3740.01
22:38:24|3739.86
22:38:25|3739.86
22:38:25|3739.86
22:38:26|3740.69
22:38:28|3741.05
22:38:29|3741.05
22:38:29|3740.84
22:38:31|3740.84
22:38:32|3741.1
22:38:33|3741.1
22:38:34|3740.94
22:38:35|3740.94
22:38:36|3740.83
22:38:37|3741.06
22:38:38|3740.72
22:38:38|3740.72
22:38:40|3740.72
22:38:41|3740.72
22:38:42|3740.72
22:38:43|3740.62
22:38:44|3740.62
22:38:45|3740.69
22:38:46|3740.69
22:38:47|3740.19
22:38:48|3740.2
22:38:49|3740.2
22:38:51|3740.2
22:38:52|3740.2
22:38:52|3740.2
22:38:53|3740.2
22:38:55|3740.63
22:38:55|3740.63
22:38:57|3740.63
22:38:58|3740.63
22:38:59|3740.63
22:39:00|3740.63
22:39:02|3740.63
22:39:02|3740.49
22:39:03|3740.51
22:39:05|3740.3
22:39:06|3740.3
22:39:07|3739.89
22:39:08|3739.68
22:39:09|3739.68
22:39:10|3739.61
22:39:11|3739.6
22:39:12|3739.57
22:39:13|3739.57
22:39:14|3739.57
22:39:15|3739.35
22:39:16|3739.35
22:39:17|3738.8
22:39:19|3738.8
22:39:19|3738.8
22:39:20|3738.8
22:39:21|3738.61
22:39:22|3738.84
22:39:24|3738.55
22:39:25|3738.55
22:39:25|3738.55
22:39:27|3738.85
22:39:28|3738.68
22:39:29|3738.68
22:39:30|3738.68
22:39:30|3738.68
22:39:32|3738.68
22:39:34|3738.68
22:39:34|3738.68
22:39:36|3738.68
22:39:36|3738.76
22:39:37|3739.13
22:39:39|3738.85
22:39:40|3738.86
22:39:41|3739.11
22:39:42|3739.11
22:39:43|3739.21
22:39:44|3739.22
22:39:45|3739.44
22:39:46|3739.44
22:39:47|3739.44
22:39:48|3739.44
22:39:49|3739.25
22:39:50|3739.44
22:39:51|3739.44
22:39:52|3739.31
22:39:53|3739.42
22:39:54|3739.05
22:39:55|3739.05
22:39:56|3739.17
22:39:57|3739.17
22:39:59|3739.17
22:40:00|3739.17
22:40:01|3739.24
22:40:03|3739.16
22:40:04|3739.16
22:40:05|3739.28
22:40:06|3739.28
22:40:06|3739.13
22:40:07|3739.13
22:40:09|3739.13
22:40:10|3739.13
22:40:11|3739.13
22:40:12|3739.13
22:40:13|3739.13
22:40:14|3739.13
22:40:16|3739.13
22:40:16|3739.13
22:40:17|3739.13
22:40:19|3739.13
22:40:19|3739.13
22:40:21|3739.13
22:40:21|3739.13
22:40:22|3739.13
22:40:23|3739.13
22:40:24|3739.13
22:40:25|3739.13
22:40:27|3739.16
22:40:28|3739.27
22:40:29|3739.27
22:40:29|3739.27
22:40:31|3738.31
22:40:31|3738.22
22:40:33|3738.22
22:40:33|3738.22
22:40:34|3738.26
22:40:36|3738.26
22:40:37|3738.26
22:40:37|3738.26
22:40:38|3738.31
22:40:40|3738.52
22:40:41|3738.52
22:40:42|3738.41
22:40:43|3738.41
22:40:44|3738.63
22:40:45|3738.67
22:40:46|3738.37
22:40:47|3738.36
22:40:48|3738.36
22:40:49|3738.46
22:40:50|3738.46
22:40:51|3738.36
22:40:52|3738.36
22:40:53|3738.43
22:40:55|3739.34
22:40:55|3739.19
22:40:56|3739.19
22:40:58|3739.11
22:40:59|3739.06
22:41:01|3739.06
22:41:02|3738.92
22:41:04|3738.91
22:41:04|3738.91
22:41:06|3738.71
22:41:07|3738.71
22:41:08|3738.75
22:41:09|3738.4
22:41:10|3738.4
22:41:11|3738.69
22:41:13|3738.69
22:41:13|3738.85
22:41:14|3738.86
22:41:15|3738.86
22:41:16|3738.86
22:41:18|3738.86
22:41:19|3738.86
22:41:20|3738.95
22:41:20|3739.25
22:41:22|3739.55
22:41:23|3739.45
22:41:24|3739.45
22:41:25|3739.45
22:41:26|3739.45
22:41:27|3739.45
22:41:28|3739.45
22:41:29|3739.45
22:41:30|3739.45
22:41:31|3739.45
22:41:32|3739.45
22:41:33|3738.69
22:41:34|3738.83
22:41:35|3738.54
22:41:36|3738.54
22:41:37|3738.64
22:41:38|3738.
22:41:39|3738.
22:41:40|3738.
22:41:41|3738.
22:41:42|3738.
22:41:43|3738.
22:41:44|3738.
22:41:45|3738.62
22:41:47|3738.1
22:41:48|3738.1
22:41:48|3738.1
22:41:49|3738.1
22:41:50|3738.1
22:41:52|3738.4
22:41:52|3738.4
22:41:53|3738.4
22:41:55|3738.4
22:41:56|3738.25
22:41:57|3738.25
22:41:58|3738.25
22:41:58|3738.52
22:42:01|3738.52
22:42:02|3738.52
22:42:03|3738.52
22:42:05|3738.52
22:42:05|3738.52
22:42:06|3738.52
22:42:08|3738.52
22:42:08|3738.52
22:42:10|3738.52
22:42:11|3738.65
22:42:12|3738.65
22:42:13|3738.65
22:42:14|3738.65
22:42:15|3738.65
22:42:16|3738.65
22:42:18|3738.65
22:42:18|3738.65
22:42:20|3738.65
22:42:20|3738.45
22:42:21|3738.
22:42:22|3738.
22:42:23|3738.
22:42:25|3738.
22:42:26|3738.15
22:42:27|3738.15
22:42:27|3738.15
22:42:29|3738.15
22:42:30|3738.5
22:42:31|3738.5
22:42:31|3738.5
22:42:32|3738.5
22:42:34|3738.53
22:42:35|3738.53
22:42:35|3738.53
22:42:36|3738.53
22:42:37|3738.53
22:42:39|3738.53
22:42:39|3738.53
22:42:40|3738.53
22:42:41|3738.53
22:42:43|3738.53
22:42:44|3738.53
22:42:44|3738.53
22:42:46|3738.53
22:42:47|3738.53
22:42:48|3738.53
22:42:49|3738.53
22:42:50|3738.53
22:42:51|3738.53
22:42:52|3738.53
22:42:53|3738.53
22:42:54|3738.53
22:42:55|3738.53
22:42:57|3738.53
22:42:58|3738.24
22:42:58|3738.24
22:42:59|3738.24
22:43:00|3738.24
22:43:01|3738.14
22:43:02|3738.14
22:43:03|3738.14
22:43:05|3738.14
22:43:06|3738.14
22:43:07|3738.14
22:43:09|3738.14
22:43:10|3738.95
22:43:11|3738.45
22:43:12|3738.45
22:43:12|3738.45
22:43:14|3738.45
22:43:14|3738.45
22:43:16|3738.45
22:43:17|3738.8
22:43:18|3738.8
22:43:19|3738.8
22:43:20|3738.8
22:43:21|3738.8
22:43:21|3738.8
22:43:23|3739.73
22:43:24|3739.73
22:43:25|3740.09
22:43:26|3739.5
22:43:27|3739.45
22:43:28|3739.45
22:43:29|3739.47
22:43:30|3739.47
22:43:31|3739.47
22:43:33|3739.47
22:43:33|3739.47
22:43:35|3739.47
22:43:35|3739.47
22:43:36|3739.47
22:43:37|3739.47
22:43:38|3739.66
22:43:39|3739.66
22:43:40|3739.66
22:43:42|3739.76
22:43:42|3739.76
22:43:44|3739.76
22:43:44|3739.76
22:43:46|3739.76
22:43:46|3739.76
22:43:47|3739.76
22:43:48|3739.76
22:43:49|3739.76
22:43:50|3739.76
22:43:51|3739.76
22:43:53|3739.76
22:43:53|3739.76
22:43:55|3740.47
22:43:55|3740.47
22:43:57|3740.26
22:43:58|3740.26
22:43:58|3740.55
22:44:01|3740.63
22:44:02|3740.63
22:44:03|3740.63
22:44:04|3740.63
22:44:05|3740.14
22:44:06|3739.97
22:44:08|3739.97
22:44:09|3739.97
22:44:10|3739.97
22:44:11|3739.97
22:44:11|3739.97
22:44:13|3739.97
22:44:14|3739.97
22:44:14|3739.97
22:44:16|3739.97
22:44:17|3739.97
22:44:19|3739.97
22:44:19|3739.97
22:44:21|3739.97
22:44:21|3740.
22:44:23|3740.
22:44:24|3740.09
22:44:24|3740.09
22:44:25|3740.09
22:44:26|3740.09
22:44:28|3740.09
22:44:29|3740.09
22:44:30|3740.09
22:44:32|3740.09
22:44:32|3740.09
22:44:34|3740.09
22:44:35|3740.48
22:44:36|3740.48
22:44:37|3740.48
22:44:38|3740.21
22:44:40|3740.21
22:44:40|3740.21
22:44:41|3740.21
22:44:43|3740.21
22:44:43|3740.21
22:44:45|3740.48
22:44:45|3740.48
22:44:46|3740.48
22:44:48|3740.48
22:44:49|3740.48
22:44:49|3740.48
22:44:50|3740.48
22:44:51|3740.48
22:44:53|3740.48
22:44:53|3740.64
22:44:55|3740.64
22:44:56|3740.48
22:44:56|3740.48
22:44:58|3742.6
22:44:59|3742.4
22:44:59|3742.19
22:45:00|3741.5
22:45:01|3741.88
22:45:04|3741.88
22:45:05|3741.88
22:45:06|3741.88
22:45:07|3741.87
22:45:08|3741.39
22:45:09|3741.32
22:45:10|3741.32
22:45:11|3741.38
22:45:12|3741.59
22:45:13|3741.83
22:45:14|3741.65
22:45:15|3741.33
22:45:16|3741.33
22:45:17|3741.56
22:45:18|3741.55
22:45:19|3741.63
22:45:20|3741.5
22:45:22|3741.5
22:45:22|3741.5
22:45:23|3741.61
22:45:25|3741.61
22:45:25|3741.63
22:45:26|3742.05
22:45:27|3741.78
22:45:28|3741.64
22:45:30|3741.5
22:45:30|3741.5
22:45:31|3741.21
22:45:33|3741.6
22:45:34|3741.51
22:45:34|3741.51
22:45:35|3741.51
22:45:36|3741.51
22:45:38|3741.51
22:45:39|3741.51
22:45:40|3741.51
22:45:41|3741.51
22:45:42|3741.51
22:45:43|3741.51
22:45:44|3741.98
22:45:45|3741.98
22:45:46|3741.98
22:45:47|3742.17
22:45:48|3741.9
22:45:49|3741.9
22:45:50|3741.9
22:45:51|3741.9
22:45:52|3742.05
22:45:53|3742.05
22:45:54|3742.05
22:45:55|3742.05
22:45:56|3742.
22:45:57|3742.01
22:45:58|3742.01
22:45:59|3741.81
22:46:00|3741.85
22:46:01|3741.85
22:46:02|3742.21
22:46:03|3742.66
22:46:06|3742.66
22:46:07|3742.3
22:46:08|3742.4
22:46:09|3742.4
22:46:10|3742.35
22:46:10|3742.01
22:46:12|3742.
22:46:12|3742.
22:46:13|3742.
22:46:15|3742.
22:46:16|3742.
22:46:17|3742.
22:46:19|3741.77
22:46:20|3741.65
22:46:20|3740.96
22:46:22|3740.96
22:46:23|3740.96
22:46:23|3740.96
22:46:25|3741.7
22:46:26|3741.7
22:46:27|3741.6
22:46:28|3741.6
22:46:29|3741.6
22:46:30|3741.6
22:46:31|3741.6
22:46:32|3741.6
22:46:33|3741.7
22:46:34|3741.98
22:46:35|3741.98
22:46:36|3741.98
22:46:37|3741.98
22:46:38|3741.98
22:46:39|3741.65
22:46:40|3741.65
22:46:42|3741.65
22:46:43|3741.65
22:46:43|3741.65
22:46:45|3741.65
22:46:45|3741.65
22:46:46|3741.65
22:46:48|3741.45
22:46:49|3741.45
22:46:50|3741.45
22:46:51|3741.45
22:46:52|3741.45
22:46:52|3741.45
22:46:54|3741.45
22:46:54|3741.06
22:46:56|3741.06
22:46:57|3741.06
22:46:58|3741.06
22:46:59|3741.06
22:47:00|3741.59
22:47:01|3741.66
22:47:02|3741.66
22:47:03|3741.66
22:47:04|3741.66
22:47:06|3741.66
22:47:07|3741.57
22:47:08|3741.63
22:47:09|3741.91
22:47:10|3741.85
22:47:11|3741.84
22:47:12|3741.84
22:47:14|3741.84
22:47:14|3741.84
22:47:15|3741.72
22:47:17|3741.81
22:47:18|3741.81
22:47:19|3741.83
22:47:20|3741.81
22:47:21|3741.8
22:47:22|3741.81
22:47:23|3741.8
22:47:25|3741.81
22:47:25|3741.94
22:47:26|3741.94
22:47:27|3741.94
22:47:29|3741.94
22:47:30|3741.8
22:47:30|3741.8
22:47:32|3741.8
22:47:33|3741.8
22:47:33|3741.8
22:47:34|3741.8
22:47:35|3741.8
22:47:37|3741.8
22:47:37|3741.8
22:47:39|3741.8
22:47:40|3741.96
22:47:40|3742.01
22:47:42|3742.
22:47:42|3741.98
22:47:43|3741.94
22:47:44|3741.94
22:47:45|3741.94
22:47:47|3741.91
22:47:47|3741.82
22:47:48|3741.92
22:47:49|3741.93
22:47:51|3741.97
22:47:51|3741.92
22:47:53|3741.92
22:47:54|3741.86
22:47:54|3741.86
22:47:56|3741.84
22:47:56|3741.84
22:47:57|3741.55
22:47:59|3741.82
22:47:59|3741.85
22:48:01|3741.99
22:48:02|3741.83
22:48:03|3742.05
22:48:03|3742.
22:48:04|3742.
22:48:07|3742.
22:48:08|3742.
22:48:09|3741.71
22:48:10|3741.84
22:48:12|3741.84
22:48:12|3741.45
22:48:14|3741.53
22:48:15|3741.53
22:48:16|3741.53
22:48:17|3741.31
22:48:17|3741.52
22:48:19|3741.42
22:48:20|3741.42
22:48:21|3741.42
22:48:22|3741.42
22:48:23|3741.62
22:48:24|3741.62
22:48:25|3741.62
22:48:26|3741.64
22:48:27|3741.66
22:48:28|3741.66
22:48:29|3741.8
22:48:30|3741.8
22:48:32|3743.
22:48:32|3742.86
22:48:33|3742.85
22:48:35|3742.56
22:48:35|3742.57
22:48:36|3742.95
22:48:38|3742.95
22:48:38|3742.95
22:48:40|3743.17
22:48:40|3743.17
22:48:41|3743.17
22:48:42|3742.95
22:48:43|3742.95
22:48:44|3742.95
22:48:45|3742.95
22:48:47|3742.95
22:48:47|3742.95
22:48:48|3742.95
22:48:49|3742.95
22:48:51|3742.95
22:48:52|3742.73
22:48:52|3742.84
22:48:54|3742.84
22:48:54|3742.84
22:48:55|3742.84
22:48:57|3742.98
22:48:58|3743.5
22:48:59|3743.33
22:49:00|3743.27
22:49:00|3743.4
22:49:01|3743.4
22:49:03|3743.08
22:49:04|3743.08
22:49:05|3743.07
22:49:06|3743.07
22:49:07|3742.89
22:49:08|3742.89
22:49:10|3742.89
22:49:11|3742.89
22:49:12|3742.89
22:49:13|3742.89
22:49:14|3742.89
22:49:15|3742.89
22:49:16|3742.89
22:49:17|3742.85
22:49:19|3742.85
22:49:19|3742.85
22:49:20|3742.85
22:49:22|3742.85
22:49:23|3742.85
22:49:23|3742.85
22:49:25|3742.85
22:49:25|3742.85
22:49:26|3742.85
22:49:28|3742.85
22:49:29|3742.85
22:49:30|3742.71
22:49:31|3742.46
22:49:32|3742.46
22:49:34|3742.46
22:49:35|3742.46
22:49:36|3742.43
22:49:36|3742.2
22:49:38|3742.2
22:49:38|3742.2
22:49:39|3742.35
22:49:40|3742.35
22:49:42|3742.37
22:49:43|3742.37
22:49:44|3742.37
22:49:45|3742.24
22:49:46|3742.29
22:49:47|3742.36
22:49:48|3742.36
22:49:49|3742.36
22:49:50|3742.39
22:49:51|3742.43
22:49:52|3742.43
22:49:53|3742.43
22:49:54|3742.43
22:49:55|3742.43
22:49:56|3742.42
22:49:57|3742.53
22:49:58|3742.43
22:49:59|3742.43
22:50:00|3742.43
22:50:02|3742.44
22:50:03|3742.69
22:50:03|3742.57
22:50:05|3742.46
22:50:05|3742.75
22:50:06|3742.35
22:50:07|3742.41
22:50:09|3742.36
22:50:09|3742.24
22:50:11|3742.21
22:50:12|3742.27
22:50:13|3742.19
22:50:13|3742.19
22:50:15|3742.22
22:50:15|3742.25
22:50:17|3742.25
22:50:18|3742.25
22:50:19|3742.26
22:50:20|3742.21
22:50:21|3742.28
22:50:22|3742.28
22:50:23|3742.28
22:50:24|3742.23
22:50:25|3742.36
22:50:27|3742.26
22:50:27|3742.31
22:50:28|3742.16
22:50:29|3742.03
22:50:31|3742.08
22:50:32|3741.55
22:50:32|3741.47
22:50:34|3741.47
22:50:34|3741.4
22:50:36|3741.4
22:50:37|3741.4
22:50:37|3741.4
22:50:39|3741.4
22:50:39|3741.54
22:50:40|3741.39
22:50:42|3741.39
22:50:43|3741.25
22:50:44|3741.22
22:50:44|3741.26
22:50:46|3741.25
22:50:47|3741.26
22:50:48|3741.22
22:50:49|3741.08
22:50:50|3741.18
22:50:51|3741.1
22:50:52|3741.1
22:50:53|3741.1
22:50:54|3741.15
22:50:55|3741.1
22:50:56|3741.1
22:50:57|3741.1
22:50:58|3741.1
22:50:59|3741.02
22:51:00|3741.1
22:51:01|3741.1
22:51:02|3741.1
22:51:03|3741.1
22:51:04|3741.13
22:51:05|3741.08
22:51:06|3741.08
22:51:08|3741.08
22:51:09|3741.06
22:51:10|3741.14
22:51:11|3741.
22:51:12|3741.01
22:51:13|3740.99
22:51:15|3740.96
22:51:16|3741.01
22:51:17|3741.1
22:51:17|3740.97
22:51:19|3741.
22:51:20|3741.04
22:51:21|3741.04
22:51:22|3740.99
22:51:23|3740.98
22:51:24|3740.96
22:51:25|3740.97
22:51:26|3741.09
22:51:27|3740.92
22:51:28|3740.85
22:51:30|3740.92
22:51:30|3740.65
22:51:31|3740.52
22:51:33|3740.54
22:51:33|3740.54
22:51:35|3740.38
22:51:35|3740.38
22:51:37|3740.22
22:51:38|3740.55
22:51:39|3740.41
22:51:40|3740.2
22:51:41|3740.14
22:51:42|3739.8
22:51:43|3739.8
22:51:44|3739.3
22:51:46|3738.93
22:51:47|3739.04
22:51:47|3738.9
22:51:49|3738.9
22:51:49|3738.9
22:51:50|3738.9
22:51:51|3738.9
22:51:53|3739.25
22:51:53|3739.71
22:51:54|3739.26
22:51:56|3739.26
22:51:57|3739.26
22:51:58|3739.26
22:51:58|3739.26
22:52:00|3739.26
22:52:00|3740.29
22:52:01|3739.8
22:52:03|3739.74
22:52:03|3739.71
22:52:04|3739.53
22:52:05|3739.53
22:52:06|3739.53
22:52:08|3739.87
22:52:09|3739.87
22:52:11|3739.87
22:52:12|3739.87
22:52:13|3739.87
22:52:13|3739.87
22:52:15|3739.87
22:52:16|3739.87
22:52:17|3739.62
22:52:18|3739.8
22:52:19|3739.8
22:52:20|3739.99
22:52:21|3739.99
22:52:22|3740.
22:52:23|3740.19
22:52:24|3740.19
22:52:25|3740.19
22:52:26|3740.19
22:52:27|3740.19
22:52:28|3739.64
22:52:29|3739.52
22:52:30|3739.61
22:52:31|3739.61
22:52:33|3739.61
22:52:34|3739.61
22:52:35|3739.61
22:52:35|3739.61
22:52:37|3739.61
22:52:38|3739.61
22:52:39|3739.56
22:52:40|3739.32
22:52:41|3738.51
22:52:42|3738.86
22:52:43|3738.86
22:52:44|3738.86
22:52:45|3738.85
22:52:46|3738.82
22:52:47|3738.82
22:52:48|3738.82
22:52:49|3739.02
22:52:50|3739.09
22:52:52|3739.04
22:52:52|3739.04
22:52:53|3739.08
22:52:54|3739.08
22:52:55|3739.08
22:52:56|3739.08
22:52:57|3739.08
22:52:58|3739.08
22:52:59|3739.14
22:53:00|3739.14
22:53:01|3738.9
22:53:02|3738.95
22:53:03|3738.52
22:53:05|3739.12
22:53:06|3740.
22:53:07|3739.49
22:53:07|3739.4
22:53:08|3738.98
22:53:09|3739.16
22:53:11|3739.16
22:53:13|3739.16
22:53:14|3739.16
22:53:15|3739.34
22:53:16|3739.24
22:53:17|3739.35
22:53:19|3739.21
22:53:20|3739.21
22:53:21|3739.21
22:53:21|3739.21
22:53:22|3740.4
22:53:23|3740.76
22:53:24|3740.76
22:53:25|3740.76
22:53:27|3740.61
22:53:28|3740.61
22:53:29|3740.17
22:53:30|3740.17
22:53:31|3740.11
22:53:32|3739.99
22:53:33|3740.06
22:53:34|3740.2
22:53:35|3740.2
22:53:36|3740.14
22:53:37|3740.16
22:53:38|3739.98
22:53:39|3740.07
22:53:41|3740.07
22:53:41|3740.
22:53:42|3740.03
22:53:43|3740.03
22:53:44|3740.03
22:53:46|3740.03
22:53:47|3740.03
22:53:48|3740.19
22:53:49|3740.19
22:53:50|3740.19
22:53:51|3740.17
22:53:52|3740.09
22:53:53|3740.09
22:53:54|3740.09
22:53:55|3740.09
22:53:56|3740.09
22:53:58|3740.09
22:53:59|3740.08
22:54:00|3740.5
22:54:00|3740.95
22:54:02|3740.64
22:54:03|3740.8
22:54:04|3740.99
22:54:05|3740.99
22:54:06|3740.75
22:54:07|3740.73
22:54:08|3740.62
22:54:09|3740.8
22:54:10|3740.78
22:54:11|3740.78
22:54:13|3740.44
22:54:14|3740.44
22:54:15|3740.06
22:54:16|3740.06
22:54:17|3740.06
22:54:19|3739.94
22:54:20|3739.94
22:54:21|3739.78
22:54:22|3739.78
22:54:22|3739.88
22:54:23|3739.49
22:54:25|3739.79
22:54:25|3739.89
22:54:26|3739.61
22:54:28|3739.41
22:54:29|3739.41
22:54:30|3739.99
22:54:31|3740.17
22:54:32|3740.17
22:54:33|3740.31
22:54:34|3740.31
22:54:36|3740.31
22:54:37|3740.42
22:54:37|3740.42
22:54:38|3740.42
22:54:40|3740.42
22:54:41|3740.42
22:54:41|3740.42
22:54:42|3740.24
22:54:44|3740.2
22:54:45|3740.17
22:54:46|3740.17
22:54:46|3740.17
22:54:48|3740.17
22:54:48|3740.48
22:54:49|3740.56
22:54:51|3740.66
22:54:52|3740.91
22:54:52|3740.66
22:54:54|3740.66
22:54:55|3740.44
22:54:56|3740.79
22:54:56|3740.79
22:54:57|3741.15
22:54:59|3741.01
22:55:00|3740.86
22:55:00|3740.75
22:55:01|3740.36
22:55:03|3740.36
22:55:04|3740.3
22:55:04|3740.36
22:55:05|3740.17
22:55:07|3740.17
22:55:08|3740.17
22:55:09|3739.81
22:55:10|3739.81
22:55:11|3739.81
22:55:12|3739.81
22:55:14|3739.6
22:55:15|3739.93
22:55:17|3739.78
22:55:18|3739.78
22:55:18|3739.78
22:55:19|3739.78
22:55:21|3740.05
22:55:21|3739.5
22:55:22|3738.9
22:55:24|3739.29
22:55:25|3739.34
22:55:26|3739.11
22:55:27|3739.27
22:55:28|3739.56
22:55:29|3739.28
22:55:30|3739.39
22:55:31|3739.5
22:55:32|3739.5
22:55:33|3739.38
22:55:34|3739.38
22:55:35|3739.4
22:55:36|3739.4
22:55:37|3739.4
22:55:38|3739.67
22:55:39|3739.62
22:55:40|3739.62
22:55:41|3739.62
22:55:42|3739.26
22:55:43|3739.25
22:55:44|3739.25
22:55:45|3739.05
22:55:46|3739.05
22:55:48|3738.86
22:55:49|3738.86
22:55:49|3738.86
22:55:50|3738.86
22:55:51|3738.86
22:55:53|3739.17
22:55:53|3739.17
22:55:54|3739.17
22:55:55|3739.17
22:55:57|3739.17
22:55:57|3739.5
22:55:59|3739.46
22:56:01|3739.46
22:56:01|3739.15
22:56:03|3739.17
22:56:03|3739.17
22:56:04|3739.11
22:56:05|3739.11
22:56:06|3738.97
22:56:07|3738.87
22:56:08|3738.88
22:56:10|3738.88
22:56:10|3738.88
22:56:11|3739.
22:56:12|3739.
22:56:14|3738.92
22:56:15|3738.92
22:56:17|3738.69
22:56:18|3738.9
22:56:18|3738.98
22:56:20|3738.93
22:56:21|3738.93
22:56:22|3738.31
22:56:23|3738.4
22:56:24|3738.45
22:56:25|3738.45
22:56:26|3738.55
22:56:27|3739.09
22:56:29|3739.09
22:56:29|3739.01
22:56:30|3739.01
22:56:32|3738.86
22:56:34|3738.86
22:56:34|3738.86
22:56:35|3738.86
22:56:36|3738.75
22:56:37|3738.66
22:56:38|3739.45
22:56:39|3739.45
22:56:40|3739.45
22:56:42|3739.45
22:56:42|3739.43
22:56:44|3739.43
22:56:44|3739.37
22:56:45|3739.38
22:56:46|3739.38
22:56:47|3739.38
22:56:49|3739.66
22:56:49|3739.66
22:56:50|3739.3
22:56:51|3739.26
22:56:52|3738.97
22:56:53|3739.4
22:56:55|3739.4
22:56:56|3739.4
22:56:57|3739.4
22:56:57|3739.4
22:56:59|3739.5
22:56:59|3739.36
22:57:00|3739.27
22:57:02|3739.27
22:57:03|3739.27
22:57:03|3739.27
22:57:05|3739.27
22:57:06|3739.68
22:57:07|3739.56
22:57:08|3739.37
22:57:09|3739.37
22:57:10|3739.37
22:57:11|3739.37
22:57:12|3739.37
22:57:13|3738.97
22:57:14|3738.97
22:57:16|3738.97
22:57:18|3738.97
22:57:19|3739.15
22:57:20|3739.15
22:57:21|3738.94
22:57:22|3738.94
22:57:23|3739.05
22:57:24|3739.05
22:57:25|3739.05
22:57:26|3738.88
22:57:27|3738.9
22:57:28|3738.92
22:57:29|3738.92
22:57:30|3738.92
22:57:31|3738.81
22:57:33|3739.13
22:57:33|3739.13
22:57:34|3739.13
22:57:36|3739.13
22:57:36|3739.13
22:57:38|3739.13
22:57:39|3738.88
22:57:40|3738.87
22:57:41|3738.89
22:57:42|3738.89
22:57:43|3738.89
22:57:44|3738.89
22:57:45|3738.89
22:57:46|3738.81
22:57:47|3738.9
22:57:48|3738.87
22:57:49|3738.87
22:57:50|3738.87
22:57:51|3738.88
22:57:52|3738.88
22:57:53|3738.88
22:57:54|3738.88
22:57:55|3738.86
22:57:56|3738.86
22:57:57|3738.95
22:57:58|3738.95
22:57:59|3738.95
22:58:00|3738.87
22:58:01|3738.88
22:58:02|3738.88
22:58:03|3739.46
22:58:05|3739.41
22:58:05|3739.21
22:58:06|3739.21
22:58:07|3739.21
22:58:08|3739.16
22:58:09|3739.05
22:58:10|3739.05
22:58:12|3739.05
22:58:14|3739.05
22:58:15|3739.05
22:58:17|3739.52
22:58:18|3739.55
22:58:19|3739.55
22:58:21|3739.55
22:58:22|3739.3
22:58:23|3739.3
22:58:23|3739.3
22:58:25|3739.36
22:58:26|3739.26
22:58:27|3739.26
22:58:28|3739.26
22:58:30|3739.78
22:58:30|3739.78
22:58:32|3739.78
22:58:32|3739.78
22:58:33|3739.8
22:58:34|3739.8
22:58:35|3739.8
22:58:37|3739.8
22:58:38|3739.8
22:58:39|3739.8
22:58:41|3739.78
22:58:41|3739.78
22:58:42|3739.55
22:58:44|3739.74
22:58:45|3739.74
22:58:45|3739.89
22:58:47|3739.89
22:58:48|3739.89
22:58:49|3739.56
22:58:50|3739.56
22:58:50|3739.64
22:58:52|3739.64
22:58:53|3739.64
22:58:54|3739.5
22:58:54|3739.36
22:58:56|3739.36
22:58:57|3739.24
22:58:58|3739.24
22:58:59|3739.19
22:59:00|3739.15
22:59:01|3739.45
22:59:02|3739.45
22:59:03|3739.69
22:59:04|3739.69
22:59:05|3739.69
22:59:05|3739.6
22:59:07|3739.6
22:59:08|3739.43
22:59:09|3739.43
22:59:10|3739.43
22:59:11|3739.43
22:59:12|3739.75
22:59:13|3740.87
22:59:14|3740.61
22:59:15|3740.34
22:59:16|3739.95
22:59:17|3739.95
22:59:19|3740.05
22:59:20|3739.53
22:59:21|3739.25
22:59:23|3739.8
22:59:24|3739.8
22:59:24|3739.72
22:59:25|3739.72
22:59:27|3739.93
22:59:28|3739.6
22:59:29|3739.6
22:59:30|3739.6
22:59:31|3739.6
22:59:32|3739.7
22:59:33|3739.7
22:59:34|3739.64
22:59:35|3739.64
22:59:36|3739.64
22:59:37|3739.64
22:59:38|3739.7
22:59:40|3739.7
22:59:40|3739.58
22:59:42|3739.69
22:59:42|3739.72
22:59:43|3739.72
22:59:44|3739.72
22:59:45|3739.72
22:59:46|3739.62
22:59:48|3739.62
22:59:49|3739.72
22:59:50|3739.72
22:59:50|3739.48
22:59:51|3739.48
22:59:52|3739.36
22:59:53|3739.36
22:59:55|3739.22
22:59:55|3739.22
22:59:56|3739.22
22:59:58|3739.25
22:59:58|3739.25
22:59:59|3739.25
23:00:01|3739.1
23:00:02|3739.1
23:00:03|3739.16
23:00:04|3739.51
23:00:05|3739.39
23:00:06|3739.05
23:00:07|3739.34
23:00:08|3739.34
23:00:09|3739.58
23:00:10|3739.58
23:00:11|3739.58
23:00:12|3739.6
23:00:13|3739.6
23:00:14|3739.6
23:00:15|3739.64
23:00:17|3739.64
23:00:19|3740.07
23:00:20|3740.07
23:00:22|3740.15
23:00:23|3740.05
23:00:24|3740.24
23:00:25|3740.24
23:00:27|3740.15
23:00:28|3740.41
23:00:29|3740.41
23:00:29|3740.17
23:00:31|3739.96
23:00:31|3739.96
23:00:32|3740.14
23:00:34|3740.14
23:00:35|3740.14
23:00:36|3740.52
23:00:37|3740.92
23:00:38|3740.92
23:00:39|3740.92
23:00:40|3740.36
23:00:41|3740.38
23:00:42|3740.88
23:00:43|3741.03
23:00:45|3741.03
23:00:45|3741.03
23:00:46|3741.72
23:00:47|3741.31
23:00:48|3741.26
23:00:49|3741.24
23:00:50|3741.24
23:00:51|3741.49
23:00:52|3741.49
23:00:53|3741.43
23:00:55|3741.77
23:00:55|3741.23
23:00:57|3741.59
23:00:57|3741.59
23:00:58|3741.81
23:00:59|3741.81
23:01:00|3741.44
23:01:02|3741.79
23:01:02|3741.67
23:01:03|3742.14
23:01:05|3741.76
23:01:06|3741.76
23:01:07|3741.76
23:01:07|3741.95
23:01:09|3741.95
23:01:10|3741.61
23:01:11|3741.61
23:01:12|3742.14
23:01:12|3741.76
23:01:14|3741.76
23:01:14|3741.83
23:01:16|3741.83
23:01:16|3741.68
23:01:18|3741.52
23:01:18|3741.52
23:01:21|3741.52
23:01:22|3742.36
23:01:23|3742.36
23:01:23|3742.36
23:01:24|3742.36
23:01:25|3742.5
23:01:26|3742.25
23:01:27|3742.25
23:01:29|3742.68
23:01:30|3742.68
23:01:31|3742.59
23:01:32|3742.7
23:01:32|3743.01
23:01:33|3743.1
23:01:35|3743.4
23:01:36|3743.35
23:01:37|3743.45
23:01:38|3743.29
23:01:39|3743.29
23:01:40|3743.12
23:01:41|3743.44
23:01:42|3743.44
23:01:44|3743.44
23:01:44|3743.44
23:01:45|3743.44
23:01:47|3743.44
23:01:48|3743.44
23:01:48|3743.44
23:01:50|3743.44
23:01:50|3743.44
23:01:51|3743.44
23:01:52|3743.05
23:01:53|3743.05
23:01:55|3743.05
23:01:55|3742.52
23:01:57|3742.67
23:01:57|3742.67
23:01:59|3742.94
23:02:00|3743.1
23:02:01|3743.24
23:02:02|3743.24
23:02:03|3742.91
23:02:03|3742.91
23:02:05|3742.91
23:02:06|3743.18
23:02:08|3742.86
23:02:08|3742.74
23:02:09|3742.74
23:02:11|3742.74
23:02:11|3742.74
23:02:13|3742.74
23:02:13|3743.3
23:02:14|3743.5
23:02:16|3743.5
23:02:16|3743.5
23:02:18|3743.28
23:02:18|3743.21
23:02:21|3742.65
23:02:22|3742.56
23:02:23|3742.7
23:02:24|3742.54
23:02:25|3742.68
23:02:27|3742.68
23:02:28|3742.85
23:02:28|3742.84
23:02:30|3742.32
23:02:31|3742.27
23:02:33|3741.97
23:02:33|3741.95
23:02:34|3741.9
23:02:36|3741.98
23:02:36|3742.02
23:02:38|3742.02
23:02:39|3742.35
23:02:41|3742.17
23:02:42|3742.17
23:02:43|3742.17
23:02:43|3742.17
23:02:44|3742.4
23:02:46|3742.25
23:02:46|3742.31
23:02:48|3742.31
23:02:49|3742.31
23:02:50|3742.11
23:02:50|3742.11
23:02:52|3742.11
23:02:53|3742.11
23:02:54|3742.11
23:02:55|3742.11
23:02:56|3742.11
23:02:57|3741.91
23:02:59|3742.45
23:02:59|3742.45
23:03:00|3742.45
23:03:01|3742.45
23:03:02|3742.45
23:03:04|3742.37
23:03:04|3742.45
23:03:05|3742.35
23:03:07|3742.84
23:03:07|3742.84
23:03:08|3742.84
23:03:10|3742.84
23:03:11|3742.84
23:03:12|3743.01
23:03:13|3742.51
23:03:13|3742.51
23:03:14|3742.51
23:03:16|3742.22
23:03:16|3742.41
23:03:18|3742.56
23:03:19|3742.56
23:03:20|3742.56
23:03:22|3742.72
23:03:23|3742.72
23:03:24|3742.56
23:03:26|3742.56
23:03:26|3742.56
23:03:28|3742.56
23:03:29|3742.56
23:03:30|3742.94
23:03:31|3742.86
23:03:32|3743.38
23:03:33|3743.84
23:03:33|3744.2
23:03:34|3744.4
23:03:36|3744.2
23:03:37|3744.56
23:03:38|3744.48
23:03:39|3744.48
23:03:40|3744.56
23:03:41|3744.56
23:03:43|3744.56
23:03:44|3744.41
23:03:44|3744.41
23:03:46|3744.41
23:03:47|3744.41
23:03:48|3744.74
23:03:49|3744.99
23:03:50|3744.99
23:03:51|3744.99
23:03:53|3745.13
23:03:54|3745.13
23:03:55|3745.13
23:03:56|3745.13
23:03:56|3745.13
23:03:58|3745.01
23:03:59|3745.01
23:04:00|3745.01
23:04:01|3744.97
23:04:02|3745.61
23:04:03|3745.21
23:04:04|3745.
23:04:05|3745.
23:04:06|3745.13
23:04:08|3745.13
23:04:08|3745.13
23:04:09|3745.12
23:04:10|3745.12
23:04:11|3745.12
23:04:12|3745.12
23:04:13|3744.95
23:04:15|3745.25
23:04:16|3745.25
23:04:16|3745.41
23:04:18|3745.41
23:04:18|3745.41
23:04:20|3745.41
23:04:21|3745.41
23:04:22|3745.41
23:04:23|3745.41
23:04:24|3745.05
23:04:26|3745.05
23:04:27|3745.05
23:04:29|3745.05
23:04:30|3745.
23:04:31|3745.
23:04:31|3745.
23:04:32|3745.
23:04:34|3744.75
23:04:36|3744.77
23:04:37|3744.77
23:04:38|3744.49
23:04:39|3744.6
23:04:39|3744.31
23:04:41|3744.57
23:04:41|3744.73
23:04:43|3744.62
23:04:43|3744.62
23:04:45|3744.75
23:04:46|3744.75
23:04:47|3744.63
23:04:48|3744.62
23:04:49|3744.62
23:04:50|3745.31
23:04:51|3745.31
23:04:52|3745.1
23:04:53|3745.14
23:04:54|3745.14
23:04:55|3745.06
23:04:56|3745.06
23:04:59|3745.27
23:04:59|3745.26
23:05:00|3745.31
23:05:01|3745.99
23:05:02|3745.99
23:05:04|3745.22
23:05:04|3744.91
23:05:05|3745.04
23:05:06|3745.72
23:05:07|3745.96
23:05:08|3745.94
23:05:09|3745.94
23:05:11|3745.94
23:05:11|3745.94
23:05:12|3746.18
23:05:14|3746.18
23:05:15|3746.18
23:05:16|3745.33
23:05:17|3745.97
23:05:18|3746.56
23:05:18|3746.56
23:05:20|3746.56
23:05:20|3746.15
23:05:21|3746.15
23:05:24|3746.86
23:05:24|3747.35
23:05:26|3745.97
23:05:27|3746.21
23:05:28|3747.3
23:05:29|3747.3
23:05:30|3747.3
23:05:32|3747.15
23:05:32|3746.57
23:05:34|3746.55
23:05:35|3746.88
23:05:36|3746.76
23:05:37|3746.76
23:05:38|3746.76
23:05:39|3746.82
23:05:40|3746.87
23:05:41|3746.94
23:05:42|3746.76
23:05:43|3746.68
23:05:44|3746.68
23:05:46|3746.68
23:05:46|3747.
23:05:47|3747.22
23:05:48|3747.22
23:05:50|3747.22
23:05:50|3747.22
23:05:51|3747.22
23:05:53|3747.22
23:05:53|3747.22
23:05:54|3747.
23:05:55|3747.
23:05:56|3747.
23:05:57|3746.96
23:05:58|3746.96
23:06:00|3746.96
23:06:01|3746.96
23:06:01|3746.96
23:06:03|3746.93
23:06:03|3747.04
23:06:04|3747.23
23:06:05|3747.19
23:06:06|3746.85
23:06:08|3746.85
23:06:09|3746.85
23:06:10|3746.85
23:06:11|3746.85
23:06:12|3747.28
23:06:13|3747.53
23:06:14|3747.4
23:06:15|3747.4
23:06:16|3747.4
23:06:17|3747.24
23:06:18|3747.24
23:06:19|3747.24
23:06:20|3747.24
23:06:21|3747.24
23:06:22|3747.2
23:06:23|3747.05
23:06:25|3747.05
23:06:26|3747.5
23:06:27|3747.66
23:06:28|3748.84
23:06:30|3748.49
23:06:31|3748.79
23:06:31|3749.
23:06:33|3748.01
23:06:34|3748.77
23:06:35|3748.3
23:06:36|3748.3
23:06:37|3748.3
23:06:38|3748.3
23:06:39|3747.91
23:06:40|3747.78
23:06:42|3748.84
23:06:42|3748.52
23:06:43|3748.43
23:06:44|3748.16
23:06:46|3748.16
23:06:47|3748.16
23:06:48|3748.64
23:06:49|3749.5
23:06:50|3748.74
23:06:51|3749.54
23:06:53|3749.36
23:06:54|3749.11
23:06:55|3749.39
23:06:55|3749.15
23:06:56|3749.15
23:06:57|3749.15
23:06:58|3749.2
23:06:59|3749.25
23:07:01|3749.15
23:07:02|3749.1
23:07:02|3748.83
23:07:04|3748.5
23:07:04|3748.12
23:07:06|3748.12
23:07:07|3747.9
23:07:08|3747.9
23:07:09|3747.7
23:07:10|3747.81
23:07:11|3747.81
23:07:12|3747.81
23:07:13|3748.04
23:07:14|3747.55
23:07:15|3747.76
23:07:16|3747.45
23:07:17|3747.53
23:07:19|3747.53
23:07:19|3747.53
23:07:20|3747.45
23:07:21|3747.69
23:07:22|3748.57
23:07:23|3748.74
23:07:25|3748.18
23:07:27|3748.18
23:07:27|3747.78
23:07:29|3748.12
23:07:31|3747.59
23:07:31|3747.62
23:07:33|3747.53
23:07:34|3747.53
23:07:35|3747.53
23:07:36|3747.59
23:07:38|3747.58
23:07:40|3747.55
23:07:41|3747.53
23:07:42|3747.53
23:07:42|3747.52
23:07:44|3747.52
23:07:45|3747.25
23:07:46|3747.4
23:07:47|3747.06
23:07:48|3747.06
23:07:49|3747.06
23:07:50|3747.06
23:07:51|3747.06
23:07:52|3746.7
23:07:53|3746.85
23:07:54|3746.89
23:07:55|3746.89
23:07:56|3746.57
23:07:57|3746.62
23:07:58|3746.61
23:07:59|3746.45
23:08:00|3746.75
23:08:01|3746.75
23:08:02|3746.67
23:08:03|3746.67
23:08:05|3746.4
23:08:05|3746.15
23:08:06|3746.16
23:08:08|3746.16
23:08:08|3745.79
23:08:09|3745.82
23:08:10|3745.45
23:08:11|3745.89
23:08:13|3745.5
23:08:14|3745.5
23:08:15|3745.7
23:08:16|3745.74
23:08:17|3745.75
23:08:18|3745.74
23:08:18|3745.77
23:08:20|3745.56
23:08:22|3745.66
23:08:23|3745.24
23:08:23|3745.08
23:08:24|3744.95
23:08:25|3745.11
23:08:27|3745.11
23:08:27|3744.41
23:08:29|3744.21
23:08:30|3744.29
23:08:31|3744.32
23:08:32|3744.33
23:08:33|3744.42
23:08:33|3744.37
23:08:35|3744.43
23:08:35|3744.47
23:08:36|3744.52
23:08:37|3744.5
23:08:39|3744.49
23:08:40|3744.49
23:08:41|3744.49
23:08:42|3744.46
23:08:43|3744.36
23:08:44|3744.36
23:08:45|3744.49
23:08:46|3744.63
23:08:47|3744.65
23:08:48|3744.45
23:08:49|3744.45
23:08:51|3744.63
23:08:51|3744.63
23:08:52|3744.63
23:08:53|3744.29
23:08:54|3744.48
23:08:55|3744.45
23:08:56|3744.47
23:08:57|3744.47
23:08:59|3744.33
23:08:59|3744.48
23:09:00|3744.61
23:09:02|3744.56
23:09:02|3744.56
23:09:03|3744.73
23:09:04|3744.73
23:09:06|3744.57
23:09:07|3744.57
23:09:07|3744.57
23:09:08|3744.7
23:09:10|3744.7
23:09:10|3744.51
23:09:12|3744.51
23:09:12|3744.6
23:09:13|3744.49
23:09:16|3744.63
23:09:16|3744.67
23:09:17|3744.7
23:09:18|3746.23
23:09:20|3745.76
23:09:21|3745.1
23:09:22|3745.1
23:09:23|3745.58
23:09:24|3745.58
23:09:25|3745.58
23:09:26|3745.8
23:09:27|3745.76
23:09:28|3745.28
23:09:30|3745.17
23:09:30|3745.17
23:09:32|3745.22
23:09:32|3745.75
23:09:34|3745.75
23:09:34|3745.66
23:09:35|3745.66
23:09:36|3745.54
23:09:38|3745.68
23:09:38|3745.61
23:09:40|3745.68
23:09:40|3745.63
23:09:42|3745.63
23:09:43|3745.59
23:09:44|3745.59
23:09:45|3745.59
23:09:46|3745.59
23:09:47|3745.59
23:09:48|3745.59
23:09:49|3745.59
23:09:50|3745.59
23:09:52|3745.59
23:09:53|3745.59
23:09:53|3745.67
23:09:55|3745.67
23:09:55|3745.67
23:09:57|3745.68
23:09:57|3745.96
23:09:58|3745.6
23:09:59|3745.6
23:10:01|3745.6
23:10:02|3745.71
23:10:03|3745.8
23:10:04|3745.33
23:10:05|3745.58
23:10:06|3745.58
23:10:07|3745.58
23:10:08|3745.74
23:10:09|3745.73
23:10:10|3745.97
23:10:11|3745.85
23:10:12|3745.34
23:10:13|3745.74
23:10:14|3745.74
23:10:15|3745.74
23:10:16|3745.74
23:10:17|3745.74
23:10:19|3745.74
23:10:21|3745.74
23:10:21|3745.61
23:10:23|3745.61
23:10:24|3745.61
23:10:25|3745.61
23:10:25|3746.14
23:10:28|3746.14
23:10:29|3746.14
23:10:29|3746.14
23:10:30|3746.14
23:10:31|3745.87
23:10:33|3745.94
23:10:33|3745.75
23:10:34|3745.56
23:10:35|3745.56
23:10:36|3745.56
23:10:37|3745.56
23:10:39|3745.75
23:10:39|3745.8
23:10:40|3745.83
23:10:42|3745.79
23:10:43|3745.94
23:10:43|3745.94
23:10:45|3745.86
23:10:46|3745.82
23:10:47|3746.03
23:10:48|3746.03
23:10:49|3746.03
23:10:50|3746.03
23:10:52|3746.03
23:10:52|3746.04
23:10:53|3746.04
23:10:55|3746.04
23:10:56|3746.1
23:10:57|3746.13
23:10:59|3746.13
23:10:59|3745.94
23:11:00|3746.05
23:11:01|3745.76
23:11:02|3745.94
23:11:03|3746.02
23:11:05|3746.03
23:11:05|3746.12
23:11:06|3746.12
23:11:07|3746.18
23:11:09|3746.18
23:11:09|3745.91
23:11:10|3746.02
23:11:12|3745.72
23:11:12|3745.72
23:11:13|3746.81
23:11:14|3746.76
23:11:15|3746.69
23:11:17|3746.75
23:11:19|3746.75
23:11:19|3746.63
23:11:20|3746.63
23:11:22|3746.63
23:11:23|3746.6
23:11:24|3746.46
23:11:25|3746.49
23:11:26|3746.48
23:11:27|3746.48
23:11:28|3746.48
23:11:29|3746.48
23:11:30|3746.48
23:11:32|3746.48
23:11:32|3746.48
23:11:33|3746.48
23:11:34|3746.48
23:11:35|3746.36
23:11:36|3746.36
23:11:37|3746.6
23:11:38|3746.6
23:11:39|3746.63
23:11:40|3746.63
23:11:41|3746.63
23:11:42|3746.63
23:11:43|3747.47
23:11:44|3747.4
23:11:45|3747.4
23:11:46|3747.4
23:11:47|3747.4
23:11:48|3747.75
23:11:50|3747.4
23:11:51|3747.4
23:11:52|3747.4
23:11:52|3747.11
23:11:53|3747.11
23:11:54|3746.99
23:11:55|3746.99
23:11:56|3746.99
23:11:57|3746.99
23:11:58|3747.13
23:12:00|3746.94
23:12:00|3747.14
23:12:01|3747.14
23:12:02|3747.14
23:12:03|3746.61
23:12:04|3746.84
23:12:06|3746.84
23:12:07|3746.84
23:12:08|3746.84
23:12:09|3746.84
23:12:10|3746.84
23:12:11|3746.84
23:12:12|3746.84
23:12:13|3746.84
23:12:14|3746.84
23:12:15|3746.84
23:12:17|3746.84
23:12:18|3747.08
23:12:20|3747.08
23:12:20|3746.99
23:12:22|3746.99
23:12:22|3747.11
23:12:23|3747.11
23:12:25|3747.11
23:12:26|3747.11
23:12:26|3747.11
23:12:28|3747.11
23:12:29|3747.11
23:12:30|3747.14
23:12:31|3747.25
23:12:32|3746.91
23:12:33|3746.91
23:12:34|3746.91
23:12:35|3746.91
23:12:36|3746.91
23:12:37|3746.91
23:12:38|3746.91
23:12:39|3746.69
23:12:40|3746.69
23:12:41|3746.69
23:12:43|3746.7
23:12:43|3746.24
23:12:44|3746.23
23:12:45|3746.09
23:12:46|3746.54
23:12:47|3746.54
23:12:48|3746.3
23:12:49|3746.3
23:12:51|3746.3
23:12:51|3746.16
23:12:52|3746.16
23:12:53|3746.07
23:12:55|3746.07
23:12:56|3746.09
23:12:57|3746.1
23:12:57|3746.4
23:12:59|3746.4
23:12:59|3746.4
23:13:00|3746.45
23:13:02|3746.45
23:13:03|3746.45
23:13:03|3746.45
23:13:05|3746.35
23:13:06|3746.35
23:13:07|3747.11
23:13:07|3746.91
23:13:09|3746.91
23:13:10|3746.91
23:13:11|3746.44
23:13:11|3746.31
23:13:12|3746.31
23:13:13|3746.95
23:13:14|3746.95
23:13:15|3747.11
23:13:18|3747.11
23:13:19|3746.93
23:13:20|3746.93
23:13:21|3746.91
23:13:22|3746.58
23:13:24|3746.16
23:13:25|3745.88
23:13:26|3745.88
23:13:27|3745.96
23:13:28|3745.96
23:13:28|3745.96
23:13:29|3746.06
23:13:31|3746.06
23:13:32|3746.06
23:13:33|3746.33
23:13:33|3746.33
23:13:35|3745.93
23:13:36|3745.93
23:13:38|3745.79
23:13:39|3745.79
23:13:39|3745.79
23:13:41|3745.63
23:13:42|3745.59
23:13:43|3745.59
23:13:44|3745.59
23:13:45|3745.87
23:13:47|3745.87
23:13:47|3745.87
23:13:48|3745.87
23:13:49|3745.87
23:13:50|3745.87
23:13:52|3745.87
23:13:52|3745.87
23:13:53|3745.87
23:13:54|3745.87
23:13:55|3745.87
23:13:57|3745.87
23:13:58|3745.96
23:13:59|3745.96
23:13:59|3745.96
23:14:00|3745.96
23:14:02|3745.96
23:14:03|3745.96
23:14:03|3745.96
23:14:04|3745.76
23:14:06|3745.76
23:14:07|3745.92
23:14:08|3745.92
23:14:08|3746.79
23:14:10|3747.31
23:14:10|3747.31
23:14:12|3747.31
23:14:13|3747.3
23:14:14|3747.01
23:14:15|3747.01
23:14:16|3746.72
23:14:17|3746.68
23:14:19|3746.54
23:14:20|3746.54
23:14:21|3746.22
23:14:22|3746.45
23:14:23|3746.45
23:14:24|3746.53
23:14:25|3746.51
23:14:27|3746.54
23:14:28|3746.54
23:14:29|3746.79
23:14:30|3746.86
23:14:31|3746.82
23:14:32|3746.82
23:14:34|3746.82
23:14:35|3746.82
23:14:36|3746.82
23:14:36|3746.82
23:14:38|3746.82
23:14:38|3746.28
23:14:39|3746.49
23:14:40|3746.49
23:14:41|3746.49
23:14:42|3746.25
23:14:44|3746.25
23:14:44|3746.25
23:14:45|3745.96
23:14:46|3745.96
23:14:47|3745.96
23:14:49|3745.78
23:14:49|3745.81
23:14:51|3745.89
23:14:52|3746.14
23:14:53|3746.14
23:14:54|3746.19
23:14:55|3746.19
23:14:55|3746.19
23:14:57|3746.66
23:14:58|3746.55
23:14:58|3746.55
23:15:00|3745.92
23:15:01|3746.47
23:15:02|3746.56
23:15:03|3747.04
23:15:04|3747.17
23:15:06|3746.86
23:15:07|3746.86
23:15:08|3747.27
23:15:10|3747.27
23:15:10|3747.3
23:15:11|3747.49
23:15:12|3747.48
23:15:13|3747.27
23:15:14|3748.24
23:15:15|3748.49
23:15:17|3748.25
23:15:18|3748.58
23:15:19|3748.58
23:15:20|3748.58
23:15:22|3748.04
23:15:23|3747.97
23:15:24|3747.98
23:15:24|3748.39
23:15:26|3748.39
23:15:27|3748.39
23:15:28|3748.39
23:15:29|3747.83
23:15:30|3747.84
23:15:31|3747.79
23:15:32|3747.79
23:15:33|3747.79
23:15:34|3747.79
23:15:35|3747.94
23:15:36|3747.94
23:15:37|3748.13
23:15:38|3748.13
23:15:40|3748.13
23:15:41|3748.13
23:15:42|3747.93
23:15:42|3747.94
23:15:43|3747.81
23:15:45|3747.72
23:15:46|3747.72
23:15:47|3747.44
23:15:48|3747.44
23:15:48|3747.57
23:15:50|3747.67
23:15:50|3747.66
23:15:53|3747.66
23:15:54|3747.77
23:15:54|3747.7
23:15:55|3747.79
23:15:56|3747.79
23:15:57|3747.79
23:15:59|3747.79
23:15:59|3747.79
23:16:01|3747.86
23:16:02|3747.94
23:16:04|3747.94
23:16:04|3747.33
23:16:05|3747.58
23:16:06|3746.68
23:16:07|3746.91
23:16:08|3746.97
23:16:09|3746.97
23:16:10|3746.97
23:16:11|3747.55
23:16:12|3748.03
23:16:13|3748.03
23:16:15|3747.66
23:16:17|3747.63
23:16:17|3747.93
23:16:19|3747.93
23:16:19|3747.98
23:16:20|3747.98
23:16:21|3747.98
23:16:23|3747.99
23:16:25|3748.19
23:16:26|3748.64
23:16:27|3748.76
23:16:28|3748.56
23:16:29|3748.01
23:16:30|3748.18
23:16:31|3748.17
23:16:32|3748.17
23:16:34|3748.32
23:16:34|3748.32
23:16:35|3748.32
23:16:36|3748.32
23:16:37|3748.32
23:16:38|3748.11
23:16:40|3749.05
23:16:40|3749.13
23:16:41|3749.03
23:16:42|3749.03
23:16:43|3749.07
23:16:45|3749.07
23:16:45|3749.07
23:16:46|3748.55
23:16:47|3748.55
23:16:49|3748.55
23:16:49|3748.55
23:16:50|3748.77
23:16:52|3748.74
23:16:53|3748.58
23:16:54|3748.42
23:16:55|3748.79
23:16:55|3748.94
23:16:57|3748.67
23:16:57|3748.89
23:16:58|3749.09
23:17:00|3749.05
23:17:00|3749.23
23:17:02|3749.03
23:17:03|3749.05
23:17:04|3749.05
23:17:05|3749.05
23:17:06|3748.95
23:17:07|3748.95
23:17:08|3748.95
23:17:09|3748.95
23:17:10|3748.95
23:17:11|3748.95
23:17:13|3749.06
23:17:14|3749.39
23:17:16|3749.39
23:17:17|3749.73
23:17:19|3749.56
23:17:20|3749.56
23:17:21|3749.28
23:17:22|3749.24
23:17:23|3749.24
23:17:24|3749.24
23:17:25|3748.87
23:17:26|3749.01
23:17:27|3748.96
23:17:28|3748.93
23:17:29|3748.93
23:17:31|3748.93
23:17:31|3748.93
23:17:32|3748.93
23:17:33|3748.98
23:17:34|3748.94
23:17:35|3748.94
23:17:36|3748.94
23:17:38|3748.94
23:17:38|3748.94
23:17:39|3748.94
23:17:41|3748.94
23:17:42|3748.94
23:17:44|3749.25
23:17:45|3749.25
23:17:45|3749.52
23:17:48|3749.52
23:17:49|3749.46
23:17:49|3749.46
23:17:50|3749.35
23:17:51|3749.36
23:17:52|3749.2
23:17:54|3749.2
23:17:55|3749.04
23:17:55|3749.04
23:17:57|3748.92
23:17:58|3749.03
23:17:59|3749.03
23:18:00|3748.87
23:18:02|3749.07
23:18:02|3748.92
23:18:03|3748.83
23:18:05|3748.31
23:18:05|3748.61
23:18:06|3748.61
23:18:08|3748.2
23:18:08|3748.29
23:18:10|3748.29
23:18:10|3748.29
23:18:11|3748.29
23:18:13|3747.91
23:18:15|3747.72
23:18:15|3747.72
23:18:16|3747.94
23:18:18|3747.96
23:18:18|3748.03
23:18:20|3747.86
23:18:21|3747.86
23:18:22|3747.45
23:18:23|3747.85
23:18:25|3747.88
23:18:25|3748.09
23:18:26|3748.09
23:18:28|3748.09
23:18:29|3747.95
23:18:30|3747.95
23:18:31|3748.87
23:18:32|3748.46
23:18:33|3748.4
23:18:34|3748.35
23:18:35|3748.53
23:18:36|3748.42
23:18:37|3748.42
23:18:38|3748.42
23:18:39|3748.35
23:18:40|3748.35
23:18:41|3748.42
23:18:42|3748.42
23:18:43|3748.52
23:18:45|3748.37
23:18:46|3748.27
23:18:46|3748.27
23:18:48|3748.16
23:18:48|3747.78
23:18:50|3747.75
23:18:51|3748.02
23:18:51|3747.96
23:18:54|3748.09
23:18:55|3748.09
23:18:55|3748.07
23:18:57|3748.07
23:18:57|3747.67
23:18:59|3748.06
23:18:59|3747.49
23:19:00|3747.91
23:19:01|3748.05
23:19:02|3747.97
23:19:04|3747.97
23:19:05|3747.97
23:19:06|3748.05
23:19:07|3748.05
23:19:08|3748.05
23:19:09|3748.1
23:19:10|3748.1
23:19:11|3748.23
23:19:12|3748.23
23:19:13|3748.23
23:19:15|3748.23
23:19:16|3748.3
23:19:16|3748.3
23:19:18|3748.3
23:19:19|3748.3
23:19:20|3748.3
23:19:21|3748.33
23:19:22|3748.33
23:19:23|3748.33
23:19:24|3748.33
23:19:25|3748.33
23:19:25|3748.33
23:19:26|3748.33
23:19:28|3748.02
23:19:29|3748.02
23:19:31|3748.99
23:19:32|3749.18
23:19:32|3748.84
23:19:34|3748.8
23:19:35|3748.6
23:19:36|3748.6
23:19:37|3748.6
23:19:38|3748.6
23:19:39|3748.57
23:19:40|3748.57
23:19:41|3748.66
23:19:42|3748.86
23:19:43|3748.32
23:19:44|3748.25
23:19:45|3748.14
23:19:46|3748.16
23:19:47|3748.16
23:19:48|3748.23
23:19:49|3747.99
23:19:50|3748.01
23:19:51|3747.94
23:19:52|3747.65
23:19:53|3747.65
23:19:55|3747.65
23:19:55|3747.79
23:19:56|3747.79
23:19:58|3747.79
23:19:59|3747.61
23:19:59|3747.58
23:20:01|3747.58
23:20:02|3747.58
23:20:03|3747.58
23:20:04|3747.31
23:20:04|3747.
23:20:05|3747.32
23:20:07|3747.32
23:20:07|3747.45
23:20:09|3747.45
23:20:10|3747.27
23:20:10|3747.27
23:20:11|3746.83
23:20:12|3746.84
23:20:14|3746.84
23:20:15|3747.34
23:20:15|3747.37
23:20:17|3747.67
23:20:18|3747.93
23:20:19|3748.09
23:20:20|3748.01
23:20:21|3748.01
23:20:22|3748.2
23:20:23|3748.04
23:20:24|3748.04
23:20:25|3748.17
23:20:26|3748.42
23:20:28|3748.51
23:20:29|3748.21
23:20:29|3748.4
23:20:31|3748.31
23:20:32|3748.45
23:20:32|3748.51
23:20:34|3748.61
23:20:35|3748.61
23:20:36|3748.61
23:20:37|3748.75
23:20:38|3748.42
23:20:38|3748.42
23:20:40|3748.42
23:20:41|3748.42
23:20:41|3748.42
23:20:43|3748.42
23:20:44|3748.42
23:20:45|3748.55
23:20:46|3748.55
23:20:47|3748.55
23:20:48|3748.55
23:20:49|3748.55
23:20:50|3748.55
23:20:51|3749.08
23:20:53|3749.08
23:20:54|3749.11
23:20:54|3749.11
23:20:56|3749.11
23:20:57|3749.17
23:20:58|3748.96
23:20:59|3748.91
23:21:00|3748.91
23:21:01|3748.91
23:21:02|3748.73
23:21:03|3748.73
23:21:04|3748.73
23:21:05|3748.81
23:21:06|3748.81
23:21:07|3748.81
23:21:08|3748.63
23:21:09|3749.02
23:21:11|3749.29
23:21:11|3749.29
23:21:12|3749.5
23:21:13|3749.26
23:21:15|3749.28
23:21:16|3749.11
23:21:17|3749.11
23:21:18|3749.05
23:21:19|3749.01
23:21:20|3749.46
23:21:21|3749.41
23:21:22|3749.17
23:21:23|3749.17
23:21:25|3749.17
23:21:26|3749.17
23:21:26|3749.34
23:21:27|3749.49
23:21:28|3749.65
23:21:30|3749.71
23:21:31|3749.61
23:21:31|3749.61
23:21:33|3749.61
23:21:34|3749.61
23:21:35|3749.44
23:21:36|3749.1
23:21:36|3749.1
23:21:38|3749.34
23:21:39|3749.34
23:21:40|3749.34
23:21:42|3749.41
23:21:43|3749.41
23:21:44|3749.41
23:21:45|3749.41
23:21:45|3749.01
23:21:47|3749.01
23:21:48|3749.01
23:21:48|3749.3
23:21:50|3749.3
23:21:51|3749.47
23:21:51|3749.47
23:21:53|3749.47
23:21:54|3749.47
23:21:55|3749.47
23:21:56|3749.47
23:21:57|3749.47
23:21:58|3749.47
23:21:59|3749.19
23:22:00|3749.19
23:22:01|3749.19
23:22:02|3749.64
23:22:03|3749.64
23:22:04|3749.93
23:22:05|3749.75
23:22:06|3749.94
23:22:07|3750.13
23:22:08|3750.34
23:22:09|3750.34
23:22:10|3750.11
23:22:11|3749.91
23:22:12|3749.91
23:22:13|3749.76
23:22:14|3749.76
23:22:15|3749.76
23:22:16|3749.76
23:22:17|3749.64
23:22:19|3749.95
23:22:19|3749.76
23:22:20|3749.76
23:22:22|3749.76
23:22:22|3749.76
23:22:23|3749.82
23:22:25|3749.82
23:22:25|3751.51
23:22:27|3752.3
23:22:28|3752.04
23:22:29|3751.88
23:22:29|3751.72
23:22:30|3752.15
23:22:32|3752.15
23:22:33|3751.77
23:22:34|3751.74
23:22:35|3751.82
23:22:36|3751.82
23:22:37|3751.7
23:22:38|3751.8
23:22:39|3751.8
23:22:40|3751.8
23:22:41|3752.04
23:22:42|3751.91
23:22:44|3751.91
23:22:44|3751.81
23:22:45|3751.81
23:22:47|3751.56
23:22:48|3751.62
23:22:48|3751.62
23:22:49|3751.49
23:22:50|3751.66
23:22:51|3751.67
23:22:52|3751.62
23:22:54|3751.45
23:22:54|3751.45
23:22:55|3751.79
23:22:56|3751.79
23:22:57|3751.79
23:22:58|3751.62
23:23:00|3751.62
23:23:01|3752.74
23:23:01|3753.14
23:23:02|3752.28
23:23:03|3752.8
23:23:05|3752.89
23:23:06|3752.87
23:23:07|3752.87
23:23:08|3752.87
23:23:09|3752.81
23:23:09|3752.81
23:23:10|3752.39
23:23:12|3751.84
23:23:14|3752.16
23:23:14|3752.28
23:23:15|3752.19
23:23:17|3752.1
23:23:18|3752.1
23:23:19|3752.1
23:23:20|3752.2
23:23:21|3752.2
23:23:21|3752.2
23:23:23|3752.16
23:23:24|3752.16
23:23:25|3752.16
23:23:26|3752.16
23:23:27|3752.16
23:23:28|3752.16
23:23:29|3752.16
23:23:30|3752.16
23:23:32|3751.67
23:23:32|3751.67
23:23:33|3751.5
23:23:34|3751.5
23:23:35|3751.5
23:23:37|3751.5
23:23:38|3751.57
23:23:38|3751.57
23:23:40|3751.57
23:23:40|3751.57
23:23:41|3751.39
23:23:43|3751.39
23:23:43|3751.66
23:23:44|3751.83
23:23:46|3751.83
23:23:46|3751.83
23:23:48|3751.83
23:23:48|3751.83
23:23:50|3751.83
23:23:51|3751.83
23:23:51|3751.9
23:23:53|3751.9
23:23:53|3751.9
23:23:55|3751.9
23:23:55|3751.9
23:23:57|3752.07
23:23:58|3752.07
23:23:58|3752.07
23:24:00|3751.96
23:24:01|3752.15
23:24:02|3752.15
23:24:03|3752.11
23:24:04|3751.64
23:24:05|3751.64
23:24:06|3751.91
23:24:07|3751.97
23:24:08|3751.97
23:24:09|3751.97
23:24:11|3751.97
23:24:12|3751.97
23:24:12|3751.97
23:24:13|3751.97
23:24:15|3751.97
23:24:15|3751.71
23:24:17|3751.71
23:24:17|3751.96
23:24:19|3751.96
23:24:20|3751.97
23:24:21|3751.97
23:24:23|3751.97
23:24:23|3751.97
23:24:25|3751.97
23:24:26|3751.97
23:24:26|3751.97
23:24:27|3751.97
23:24:28|3751.97
23:24:29|3751.97
23:24:31|3753.23
23:24:31|3753.18
23:24:33|3753.18
23:24:34|3753.1
23:24:34|3753.1
23:24:35|3753.11
23:24:37|3753.11
23:24:38|3753.06
23:24:39|3753.3
23:24:40|3753.21
23:24:41|3753.33
23:24:42|3753.3
23:24:43|3753.27
23:24:43|3753.27
23:24:45|3753.27
23:24:45|3753.2
23:24:47|3753.2
23:24:47|3752.76
23:24:48|3752.76
23:24:50|3752.76
23:24:51|3752.76
23:24:52|3752.76
23:24:53|3752.76
23:24:53|3752.76
23:24:55|3752.76
23:24:55|3752.87
23:24:57|3752.87
23:24:58|3752.94
23:24:59|3752.94
23:24:59|3752.94
23:25:01|3753.3
23:25:01|3753.29
23:25:02|3752.95
23:25:04|3752.95
23:25:04|3753.31
23:25:06|3753.31
23:25:07|3752.8
23:25:08|3752.8
23:25:08|3752.75
23:25:11|3752.75
23:25:12|3751.74
23:25:14|3751.49
23:25:15|3751.49
23:25:15|3751.63
23:25:17|3751.37
23:25:17|3751.29
23:25:18|3751.38
23:25:19|3751.58
23:25:20|3751.57
23:25:22|3751.48
23:25:22|3751.49
23:25:23|3751.49
23:25:25|3751.24
23:25:26|3750.9
23:25:27|3750.76
23:25:28|3750.41
23:25:28|3750.41
23:25:30|3750.35
23:25:31|3750.35
23:25:32|3750.39
23:25:33|3750.39
23:25:33|3750.57
23:25:35|3750.57
23:25:36|3750.69
23:25:37|3750.71
23:25:38|3750.68
23:25:39|3750.7
23:25:40|3750.75
23:25:41|3750.75
23:25:42|3750.75
23:25:43|3750.75
23:25:44|3750.63
23:25:45|3750.63
23:25:46|3750.44
23:25:47|3750.49
23:25:48|3750.49
23:25:49|3750.49
23:25:50|3750.49
23:25:52|3750.26
23:25:52|3750.26
23:25:53|3750.11
23:25:55|3749.98
23:25:55|3750.21
23:25:56|3750.21
23:25:57|3750.26
23:25:58|3750.26
23:25:59|3750.26
23:26:00|3750.32
23:26:01|3750.32
23:26:02|3750.17
23:26:03|3750.17
23:26:04|3750.17
23:26:05|3750.14
23:26:06|3750.14
23:26:07|3750.4
23:26:09|3750.4
23:26:10|3749.94
23:26:11|3750.19
23:26:12|3750.02
23:26:14|3750.07
23:26:15|3750.07
23:26:15|3751.23
23:26:17|3751.32
23:26:18|3751.48
23:26:18|3751.71
23:26:20|3751.57
23:26:21|3751.56
23:26:22|3751.56
23:26:23|3751.38
23:26:24|3751.26
23:26:25|3751.18
23:26:26|3751.24
23:26:26|3751.24
23:26:27|3751.24
23:26:29|3751.28
23:26:29|3751.28
23:26:30|3751.34
23:26:32|3751.27
23:26:33|3751.34
23:26:34|3751.56
23:26:35|3751.42
23:26:36|3751.42
23:26:37|3751.42
23:26:38|3751.23
23:26:39|3751.23
23:26:40|3751.47
23:26:41|3751.56
23:26:43|3751.17
23:26:43|3751.17
23:26:44|3751.17
23:26:45|3751.07
23:26:46|3751.19
23:26:47|3751.24
23:26:48|3751.42
23:26:49|3751.42
23:26:51|3751.42
23:26:52|3751.27
23:26:52|3751.27
23:26:53|3751.27
23:26:55|3751.27
23:26:55|3751.27
23:26:56|3751.24
23:26:57|3751.04
23:26:59|3751.01
23:26:59|3751.05
23:27:00|3751.42
23:27:01|3751.42
23:27:02|3751.34
23:27:03|3751.99
23:27:04|3751.97
23:27:06|3751.5
23:27:06|3751.56
23:27:07|3751.54
23:27:10|3751.5
23:27:11|3751.64
23:27:12|3751.71
23:27:14|3751.71
23:27:15|3751.71
23:27:15|3751.61
23:27:17|3751.61
23:27:17|3751.75
23:27:18|3751.75
23:27:20|3751.95
23:27:20|3752.5
23:27:21|3752.36
23:27:22|3751.87
23:27:24|3751.87
23:27:25|3751.87
23:27:26|3751.67
23:27:27|3752.19
23:27:28|3752.19
23:27:29|3752.19
23:27:31|3752.24
23:27:31|3752.33
23:27:32|3752.38
23:27:33|3752.34
23:27:34|3752.34
23:27:35|3752.59
23:27:36|3752.6
23:27:38|3752.6
23:27:39|3752.63
23:27:40|3752.56
23:27:41|3752.43
23:27:41|3752.49
23:27:43|3752.49
23:27:43|3752.49
23:27:44|3752.45
23:27:46|3752.45
23:27:47|3752.61
23:27:47|3752.68
23:27:49|3752.68
23:27:50|3752.68
23:27:50|3752.68
23:27:52|3752.6
23:27:53|3752.44
23:27:53|3752.46
23:27:55|3752.22
23:27:56|3752.22
23:27:56|3752.22
23:27:58|3752.02
23:27:59|3751.98
23:28:00|3752.11
23:28:00|3752.
23:28:02|3752.
23:28:03|3752.
23:28:04|3751.91
23:28:05|3752.1
23:28:06|3752.1
23:28:07|3751.92
23:28:08|3752.15
23:28:09|3752.38
23:28:11|3752.38
23:28:13|3752.45
23:28:14|3752.43
23:28:14|3752.56
23:28:15|3752.63
23:28:17|3752.63
23:28:17|3752.74
23:28:19|3752.9
23:28:21|3752.58
23:28:22|3752.64
23:28:23|3752.92
23:28:23|3752.8
23:28:24|3752.99
23:28:25|3753.11
23:28:27|3753.01
23:28:27|3753.3
23:28:28|3753.38
23:28:29|3753.38
23:28:30|3753.66
23:28:32|3753.64
23:28:32|3753.41
23:28:33|3753.31
23:28:34|3753.17
23:28:36|3753.04
23:28:36|3753.04
23:28:38|3753.04
23:28:39|3753.04
23:28:40|3752.75
23:28:41|3752.75
23:28:42|3752.75
23:28:44|3752.99
23:28:44|3752.99
23:28:45|3753.
23:28:46|3753.
23:28:48|3753.
23:28:48|3753.
23:28:49|3753.
23:28:50|3753.
23:28:51|3753.
23:28:53|3753.
23:28:54|3753.
23:28:55|3753.
23:28:56|3752.9
23:28:57|3753.05
23:28:58|3753.05
23:28:59|3753.05
23:28:59|3753.05
23:29:02|3753.05
23:29:02|3753.05
23:29:03|3753.05
23:29:04|3753.05
23:29:05|3753.1
23:29:06|3753.1
23:29:07|3753.1
23:29:08|3753.1
23:29:09|3753.01
23:29:11|3753.01
23:29:12|3753.14
23:29:13|3753.27
23:29:14|3753.27
23:29:15|3753.27
23:29:16|3753.27
23:29:17|3753.27
23:29:18|3753.27
23:29:19|3753.32
23:29:20|3753.32
23:29:22|3753.32
23:29:22|3753.33
23:29:23|3753.4
23:29:24|3753.4
23:29:25|3753.84
23:29:26|3753.84
23:29:28|3753.38
23:29:30|3753.38
23:29:32|3753.15
23:29:32|3753.6
23:29:33|3753.6
23:29:35|3753.6
23:29:36|3753.6
23:29:37|3753.6
23:29:37|3753.6
23:29:38|3753.66
23:29:40|3753.57
23:29:41|3753.71
23:29:42|3753.71
23:29:43|3753.71
23:29:44|3753.94
23:29:44|3753.8
23:29:45|3753.61
23:29:47|3753.18
23:29:47|3753.34
23:29:49|3753.34
23:29:50|3753.34
23:29:51|3753.38
23:29:52|3753.16
23:29:53|3753.2
23:29:54|3753.2
23:29:55|3753.53
23:29:56|3753.53
23:29:57|3753.51
23:29:58|3753.51
23:29:59|3753.41
23:30:00|3753.41
23:30:01|3753.41
23:30:02|3753.44
23:30:04|3753.64
23:30:05|3753.76
23:30:05|3753.82
23:30:06|3753.84
23:30:07|3753.93
23:30:09|3753.93
23:30:09|3753.38
23:30:11|3753.38
23:30:12|3753.38
23:30:13|3753.15
23:30:14|3753.15
23:30:15|3753.15
23:30:16|3752.89
23:30:18|3752.89
23:30:19|3752.91
23:30:20|3752.91
23:30:21|3753.14
23:30:23|3752.57
23:30:24|3752.57
23:30:25|3752.59
23:30:26|3752.64
23:30:26|3752.6
23:30:28|3752.38
23:30:29|3752.38
23:30:30|3752.55
23:30:31|3752.45
23:30:32|3752.35
23:30:32|3751.68
23:30:34|3751.32
23:30:34|3751.32
23:30:36|3751.21
23:30:37|3751.36
23:30:38|3751.36
23:30:39|3751.5
23:30:40|3752.73
23:30:41|3752.47
23:30:43|3752.47
23:30:44|3752.47
23:30:44|3752.47
23:30:45|3752.36
23:30:47|3752.36
23:30:48|3752.36
23:30:49|3752.61
23:30:50|3752.59
23:30:50|3752.39
23:30:52|3752.39
23:30:53|3752.39
23:30:54|3752.39
23:30:55|3751.97
23:30:56|3751.97
23:30:57|3752.55
23:30:59|3752.46
23:31:00|3752.46
23:31:01|3752.46
23:31:01|3752.46
23:31:03|3752.46
23:31:03|3752.01
23:31:04|3752.01
23:31:06|3752.14
23:31:07|3752.31
23:31:07|3752.31
23:31:09|3752.48
23:31:09|3752.55
23:31:11|3752.7
23:31:13|3752.69
23:31:14|3752.69
23:31:15|3752.69
23:31:16|3752.69
23:31:17|3751.94
23:31:18|3751.94
23:31:19|3751.94
23:31:20|3751.94
23:31:21|3751.94
23:31:22|3751.94
23:31:23|3752.29
23:31:24|3752.35
23:31:25|3752.35
23:31:27|3752.35
23:31:28|3752.01
23:31:29|3752.09
23:31:29|3751.96
23:31:30|3751.96
23:31:31|3751.96
23:31:33|3751.93
23:31:33|3752.03
23:31:34|3752.03
23:31:35|3752.03
23:31:36|3752.03
23:31:37|3752.03
23:31:38|3752.03
23:31:40|3752.03
23:31:41|3752.03
23:31:41|3752.23
23:31:42|3752.36
23:31:44|3752.36
23:31:45|3752.36
23:31:46|3752.36
23:31:47|3752.36
23:31:47|3752.36
23:31:49|3752.36
23:31:50|3752.36
23:31:51|3752.36
23:31:52|3752.36
23:31:53|3752.36
23:31:55|3752.16
23:31:55|3751.88
23:31:57|3751.88
23:31:58|3751.88
23:31:59|3751.64
23:31:59|3751.59
23:32:01|3751.72
23:32:01|3751.72
23:32:03|3751.86
23:32:03|3751.55
23:32:06|3751.59
23:32:06|3751.8
23:32:07|3751.26
23:32:08|3751.3
23:32:09|3750.97
23:32:10|3751.15
23:32:11|3751.06
23:32:12|3751.06
23:32:14|3750.89
23:32:15|3750.89
23:32:16|3751.21
23:32:18|3751.12
23:32:20|3751.29
23:32:21|3751.24
23:32:23|3751.24
23:32:24|3751.24
23:32:25|3751.24
23:32:26|3751.24
23:32:27|3751.15
23:32:28|3751.15
23:32:29|3751.21
23:32:30|3751.04
23:32:32|3751.04
23:32:32|3751.04
23:32:33|3751.04
23:32:35|3750.81
23:32:36|3750.78
23:32:37|3750.65
23:32:39|3750.85
23:32:39|3750.85
23:32:40|3750.85
23:32:41|3750.85
23:32:42|3750.85
23:32:43|3750.83
23:32:44|3750.83
23:32:45|3750.83
23:32:46|3750.82
23:32:47|3750.89
23:32:48|3751.01
23:32:49|3750.81
23:32:50|3750.81
23:32:52|3750.8
23:32:52|3750.8
23:32:53|3750.8
23:32:54|3750.75
23:32:55|3750.75
23:32:56|3750.75
23:32:58|3750.75
23:32:58|3750.75
23:32:59|3750.6
23:33:01|3750.6
23:33:02|3751.01
23:33:03|3751.09
23:33:03|3750.91
23:33:05|3751.46
23:33:05|3751.38
23:33:07|3751.42
23:33:08|3751.42
23:33:08|3751.42
23:33:10|3751.15
23:33:11|3751.15
23:33:12|3751.15
23:33:13|3751.24
23:33:14|3751.47
23:33:16|3751.46
23:33:16|3751.46
23:33:18|3751.92
23:33:19|3752.05
23:33:20|3751.5
23:33:21|3751.39
23:33:22|3751.39
23:33:23|3751.39
23:33:24|3751.73
23:33:25|3751.46
23:33:26|3751.35
23:33:27|3751.57
23:33:29|3751.39
23:33:29|3751.39
23:33:30|3751.39
23:33:31|3751.15
23:33:32|3751.53
23:33:33|3751.64
23:33:35|3751.64
23:33:36|3751.64
23:33:36|3751.64
23:33:37|3751.64
23:33:39|3752.01
23:33:39|3751.94
23:33:41|3751.94
23:33:42|3751.92
23:33:43|3751.92
23:33:43|3751.92
23:33:44|3752.08
23:33:46|3751.9
23:33:46|3751.9
23:33:48|3751.9
23:33:49|3751.9
23:33:50|3751.88
23:33:51|3751.88
23:33:52|3751.88
23:33:53|3751.88
23:33:54|3751.88
23:33:55|3751.88
23:33:56|3751.88
23:33:57|3751.88
23:33:58|3751.88
23:33:59|3751.88
23:34:00|3751.88
23:34:01|3751.95
23:34:02|3751.95
23:34:03|3751.94
23:34:04|3751.94
23:34:05|3751.94
23:34:06|3751.72
23:34:07|3751.72
23:34:09|3751.55
23:34:10|3751.55
23:34:10|3751.83
23:34:12|3751.83
23:34:13|3751.83
23:34:14|3751.83
23:34:16|3751.83
23:34:17|3751.83
23:34:19|3751.34
23:34:19|3751.34
23:34:21|3750.91
23:34:21|3750.91
23:34:22|3750.7
23:34:23|3750.7
23:34:24|3750.7
23:34:26|3750.7
23:34:26|3750.7
23:34:27|3750.7
23:34:28|3750.7
23:34:30|3750.38
23:34:31|3750.38
23:34:32|3750.38
23:34:33|3750.38
23:34:34|3750.98
23:34:35|3750.55
23:34:35|3751.
23:34:37|3750.75
23:34:37|3750.48
23:34:38|3750.3
23:34:40|3750.3
23:34:41|3750.3
23:34:42|3750.44
23:34:43|3750.51
23:34:43|3750.51
23:34:45|3750.51
23:34:46|3750.14
23:34:47|3750.34
23:34:48|3750.34
23:34:49|3750.25
23:34:50|3750.18
23:34:51|3750.18
23:34:53|3750.24
23:34:53|3750.24
23:34:55|3750.1
23:34:55|3750.53
23:34:56|3750.4
23:34:57|3750.21
23:34:58|3750.21
23:34:59|3750.21
23:35:00|3750.35
23:35:01|3750.35
23:35:02|3750.35
23:35:03|3749.79
23:35:05|3749.95
23:35:05|3749.95
23:35:06|3749.89
23:35:08|3749.37
23:35:08|3749.37
23:35:09|3749.45
23:35:11|3749.25
23:35:12|3748.62
23:35:13|3748.42
23:35:14|3748.58
23:35:15|3748.31
23:35:17|3748.31
23:35:17|3748.31
23:35:18|3748.31
23:35:20|3748.31
23:35:21|3748.4
23:35:22|3748.49
23:35:23|3748.5
23:35:24|3748.46
23:35:25|3748.54
23:35:26|3748.55
23:35:27|3748.58
23:35:28|3748.54
23:35:29|3748.54
23:35:30|3748.54
23:35:31|3748.54
23:35:32|3748.
23:35:33|3748.22
23:35:34|3748.35
23:35:36|3747.4
23:35:36|3747.58
23:35:37|3747.58
23:35:38|3747.53
23:35:40|3747.63
23:35:40|3747.49
23:35:41|3747.49
23:35:43|3747.14
23:35:43|3747.39
23:35:44|3747.61
23:35:45|3747.52
23:35:46|3747.54
23:35:47|3747.54
23:35:49|3747.2
23:35:49|3747.34
23:35:50|3747.31
23:35:52|3747.31
23:35:52|3747.31
23:35:54|3747.37
23:35:55|3747.37
23:35:56|3747.37
23:35:57|3747.37
23:35:58|3747.37
23:35:58|3747.05
23:35:59|3747.47
23:36:00|3747.42
23:36:01|3748.08
23:36:02|3748.41
23:36:04|3748.3
23:36:04|3748.4
23:36:06|3748.39
23:36:06|3748.41
23:36:07|3748.17
23:36:09|3748.28
23:36:11|3748.28
23:36:12|3748.28
23:36:13|3748.46
23:36:14|3748.25
23:36:16|3748.53
23:36:16|3748.42
23:36:18|3748.42
23:36:19|3748.43
23:36:20|3748.77
23:36:21|3748.61
23:36:22|3748.74
23:36:23|3749.02
23:36:24|3748.96
23:36:25|3748.96
23:36:27|3748.96
23:36:27|3748.96
23:36:28|3748.95
23:36:29|3748.78
23:36:31|3748.84
23:36:31|3748.88
23:36:33|3748.84
23:36:33|3749.11
23:36:34|3749.11
23:36:35|3748.96
23:36:37|3748.96
23:36:38|3748.76
23:36:38|3748.64
23:36:40|3748.64
23:36:41|3748.64
23:36:42|3748.64
23:36:43|3748.64
23:36:43|3749.37
23:36:45|3749.37
23:36:47|3749.37
23:36:47|3749.47
23:36:48|3749.32
23:36:49|3749.32
23:36:50|3749.32
23:36:51|3749.32
23:36:52|3749.32
23:36:53|3749.32
23:36:55|3749.32
23:36:55|3749.34
23:36:57|3749.34
23:36:57|3749.34
23:36:59|3749.34
23:36:59|3749.97
23:37:00|3749.97
23:37:02|3750.08
23:37:02|3750.1
23:37:04|3749.85
23:37:05|3749.74
23:37:06|3749.61
23:37:08|3749.35
23:37:09|3749.45
23:37:09|3749.45
23:37:11|3749.85
23:37:11|3749.85
23:37:13|3749.64
23:37:13|3749.66
23:37:16|3749.66
23:37:16|3750.16
23:37:18|3750.24
23:37:19|3750.24
23:37:20|3749.91
23:37:22|3749.91
23:37:22|3750.07
23:37:24|3750.04
23:37:24|3750.04
23:37:25|3750.04
23:37:26|3749.81
23:37:28|3749.81
23:37:29|3749.81
23:37:29|3749.81
23:37:31|3749.81
23:37:32|3749.81
23:37:33|3747.91
23:37:34|3748.17
23:37:35|3748.17
23:37:36|3747.9
23:37:37|3747.9
23:37:38|3747.9
23:37:39|3748.06
23:37:40|3748.04
23:37:41|3748.04
23:37:42|3748.04
23:37:43|3748.11
23:37:44|3748.15
23:37:45|3748.32
23:37:46|3748.33
23:37:48|3748.05
23:37:49|3748.05
23:37:50|3748.13
23:37:51|3748.13
23:37:52|3748.13
23:37:54|3748.08
23:37:55|3748.19
23:37:55|3748.19
23:37:57|3748.13
23:37:58|3748.15
23:37:59|3747.92
23:38:00|3747.79
23:38:01|3747.79
23:38:01|3747.8
23:38:03|3747.64
23:38:04|3747.64
23:38:06|3747.8
23:38:07|3747.44
23:38:08|3747.55
23:38:10|3747.55
23:38:10|3747.42
23:38:11|3747.27
23:38:12|3747.16
23:38:13|3747.29
23:38:14|3747.29
23:38:16|3747.29
23:38:16|3747.36
23:38:17|3746.92
23:38:18|3747.1
23:38:19|3747.02
23:38:20|3747.13
23:38:21|3747.24
23:38:22|3746.97
23:38:24|3747.26
23:38:25|3747.29
23:38:25|3747.12
23:38:27|3747.23
23:38:28|3747.23
23:38:29|3747.21
23:38:29|3747.21
23:38:31|3746.96
23:38:32|3747.08
23:38:33|3747.21
23:38:33|3747.35
23:38:34|3747.35
23:38:36|3747.47
23:38:37|3747.47
23:38:38|3747.6
23:38:39|3747.6
23:38:40|3747.63
23:38:41|3747.66
23:38:42|3747.71
23:38:43|3747.6
23:38:44|3747.6
23:38:45|3747.6
23:38:46|3747.62
23:38:47|3747.65
23:38:48|3747.65
23:38:49|3747.65
23:38:50|3747.97
23:38:51|3747.71
23:38:52|3747.89
23:38:54|3747.89
23:38:55|3747.8
23:38:56|3747.8
23:38:57|3747.8
23:38:58|3747.76
23:38:59|3747.75
23:39:00|3747.8
23:39:01|3747.94
23:39:02|3747.94
23:39:03|3747.76
23:39:04|3747.95
23:39:05|3748.26
23:39:06|3748.21
23:39:07|3748.21
23:39:08|3748.24
23:39:09|3748.24
23:39:10|3748.56
23:39:11|3748.5
23:39:12|3748.5
23:39:14|3748.5
23:39:14|3748.5
23:39:15|3748.5
23:39:17|3748.5
23:39:18|3748.5
23:39:19|3748.5
23:39:20|3748.65
23:39:21|3748.65
23:39:22|3748.23
23:39:23|3748.23
23:39:24|3748.23
23:39:25|3747.66
23:39:26|3747.66
23:39:27|3747.49
23:39:28|3747.55
23:39:29|3748.09
23:39:30|3748.09
23:39:31|3748.17
23:39:32|3748.3
23:39:33|3748.3
23:39:34|3748.3
23:39:35|3748.3
23:39:36|3748.3
23:39:37|3747.96
23:39:38|3748.03
23:39:39|3748.04
23:39:40|3748.04
23:39:41|3748.04
23:39:43|3748.04
23:39:44|3748.04
23:39:44|3748.04
23:39:45|3748.04
23:39:47|3748.04
23:39:48|3748.04
23:39:48|3748.04
23:39:50|3748.04
23:39:50|3748.04
23:39:51|3748.44
23:39:52|3747.94
23:39:54|3747.82
23:39:54|3747.82
23:39:56|3748.28
23:39:57|3748.28
23:39:57|3748.38
23:39:59|3747.68
23:40:00|3747.79
23:40:00|3747.79
23:40:02|3747.79
23:40:03|3747.3
23:40:03|3747.59
23:40:05|3747.66
23:40:06|3747.69
23:40:06|3747.55
23:40:07|3747.55
23:40:09|3747.55
23:40:10|3747.55
23:40:11|3747.65
23:40:12|3747.65
23:40:13|3747.54
23:40:14|3747.33
23:40:15|3747.14
23:40:16|3747.31
23:40:17|3747.31
23:40:18|3747.31
23:40:19|3747.46
23:40:20|3747.41
23:40:22|3747.6
23:40:23|3747.6
23:40:23|3747.6
23:40:24|3747.68
23:40:25|3747.68
23:40:27|3747.68
23:40:28|3747.68
23:40:29|3747.68
23:40:30|3747.32
23:40:30|3747.32
23:40:32|3747.32
23:40:33|3747.5
23:40:34|3747.5
23:40:35|3747.5
23:40:36|3747.36
23:40:37|3747.36
23:40:38|3747.36
23:40:40|3747.36
23:40:40|3747.36
23:40:41|3747.19
23:40:43|3747.12
23:40:43|3747.05
23:40:45|3747.29
23:40:46|3747.3
23:40:47|3747.27
23:40:47|3747.42
23:40:49|3747.38
23:40:51|3747.38
23:40:51|3747.38
23:40:52|3747.38
23:40:53|3747.21
23:40:54|3747.21
23:40:55|3747.21
23:40:56|3747.21
23:40:57|3747.21
23:40:58|3747.21
23:40:59|3747.21
23:41:00|3747.21
23:41:01|3746.81
23:41:02|3746.81
23:41:03|3746.99
23:41:04|3747.
23:41:05|3747.11
23:41:07|3747.31
23:41:08|3747.31
23:41:09|3747.31
23:41:10|3747.4
23:41:11|3748.34
23:41:12|3748.15
23:41:13|3748.15
23:41:14|3748.15
23:41:16|3748.58
23:41:16|3748.58
23:41:18|3748.58
23:41:18|3747.9
23:41:20|3747.9
23:41:21|3747.9
23:41:21|3747.9
23:41:23|3747.9
23:41:24|3747.9
23:41:24|3747.93
23:41:26|3748.01
23:41:27|3748.01
23:41:27|3748.01
23:41:28|3748.01
23:41:29|3747.77
23:41:31|3747.85
23:41:32|3747.85
23:41:32|3747.85
23:41:34|3748.02
23:41:35|3748.02
23:41:36|3747.85
23:41:37|3747.85
23:41:38|3747.85
23:41:39|3747.84
23:41:40|3748.1
23:41:41|3748.1
23:41:42|3748.1
23:41:43|3748.28
23:41:44|3748.28
23:41:45|3748.28
23:41:47|3748.17
23:41:47|3748.17
23:41:48|3748.
23:41:49|3748.29
23:41:50|3748.46
23:41:51|3748.6
23:41:52|3748.6
23:41:54|3748.6
23:41:55|3748.6
23:41:56|3748.6
23:41:57|3748.6
23:41:58|3748.6
23:41:59|3748.48
23:42:00|3748.44
23:42:01|3748.19
23:42:02|3748.44
23:42:03|3748.74
23:42:04|3748.74
23:42:05|3748.74
23:42:06|3748.36
23:42:07|3748.36
23:42:08|3748.36
23:42:09|3748.18
23:42:10|3748.18
23:42:11|3748.18
23:42:12|3748.17
23:42:14|3748.17
23:42:14|3748.17
23:42:15|3748.17
23:42:16|3748.04
23:42:17|3748.04
23:42:18|3748.04
23:42:19|3748.04
23:42:20|3748.04
23:42:22|3748.02
23:42:22|3747.76
23:42:23|3747.61
23:42:25|3747.61
23:42:25|3747.61
23:42:26|3747.27
23:42:27|3747.27
23:42:28|3747.27
23:42:29|3747.27
23:42:30|3747.27
23:42:31|3747.27
23:42:32|3747.27
23:42:34|3747.27
23:42:34|3747.4
23:42:35|3747.4
23:42:36|3747.61
23:42:38|3747.61
23:42:39|3747.74
23:42:39|3747.86
23:42:41|3747.86
23:42:42|3747.86
23:42:43|3747.86
23:42:44|3747.95
23:42:45|3747.95
23:42:45|3747.95
23:42:47|3747.81
23:42:48|3747.81
23:42:48|3747.81
23:42:49|3747.81
23:42:51|3747.9
23:42:52|3747.9
23:42:53|3747.9
23:42:54|3747.9
23:42:55|3747.9
23:42:56|3747.9
23:42:57|3747.9
23:42:58|3747.9
23:42:59|3747.9
23:43:00|3747.9
23:43:01|3748.18
23:43:02|3747.88
23:43:04|3747.88
23:43:04|3747.88
23:43:05|3747.88
23:43:06|3748.1
23:43:07|3748.1
23:43:09|3748.1
23:43:10|3748.26
23:43:11|3748.26
23:43:13|3748.26
23:43:14|3748.71
23:43:15|3748.46
23:43:16|3748.38
23:43:17|3748.47
23:43:18|3748.67
23:43:19|3748.67
23:43:20|3748.67
23:43:21|3748.67
23:43:22|3748.67
23:43:23|3748.49
23:43:25|3748.7
23:43:26|3748.07
23:43:27|3748.07
23:43:28|3748.07
23:43:30|3748.07
23:43:30|3748.07
23:43:31|3748.07
23:43:33|3748.07
23:43:34|3748.
23:43:35|3748.
23:43:35|3747.8
23:43:36|3747.8
23:43:38|3747.8
23:43:39|3747.49
23:43:39|3747.49
23:43:41|3747.49
23:43:42|3747.49
23:43:43|3747.49
23:43:44|3747.49
23:43:45|3747.53
23:43:46|3747.53
23:43:47|3747.53
23:43:48|3747.53
23:43:49|3747.69
23:43:50|3747.69
23:43:52|3747.69
23:43:52|3747.69
23:43:53|3747.6
23:43:54|3747.6
23:43:55|3747.34
23:43:57|3747.2
23:43:58|3747.2
23:43:59|3747.2
23:43:59|3747.2
23:44:01|3747.33
23:44:02|3747.33
23:44:02|3747.22
23:44:04|3747.22
23:44:05|3747.46
23:44:06|3747.43
23:44:06|3747.43
23:44:08|3747.43
23:44:08|3748.
23:44:10|3747.86
23:44:12|3747.94
23:44:12|3747.94
23:44:13|3747.94
23:44:14|3747.94
23:44:16|3747.94
23:44:17|3747.89
23:44:18|3747.89
23:44:19|3747.82
23:44:20|3747.82
23:44:20|3747.82
23:44:22|3747.82
23:44:22|3747.82
23:44:24|3747.82
23:44:25|3747.88
23:44:26|3747.88
23:44:27|3747.88
23:44:28|3748.02
23:44:29|3748.02
23:44:30|3748.02
23:44:31|3747.91
23:44:32|3747.91
23:44:33|3747.91
23:44:34|3747.91
23:44:35|3747.91
23:44:36|3747.91
23:44:38|3747.91
23:44:38|3747.91
23:44:39|3747.91
23:44:40|3747.91
23:44:41|3747.91
23:44:42|3748.06
23:44:43|3748.19
23:44:44|3748.16
23:44:45|3748.16
23:44:46|3748.16
23:44:47|3748.16
23:44:48|3748.16
23:44:49|3747.75
23:44:50|3747.52
23:44:51|3747.52
23:44:53|3747.52
23:44:53|3747.52
23:44:54|3747.52
23:44:56|3747.52
23:44:57|3747.52
23:44:57|3747.52
23:44:58|3747.59
23:44:59|3747.59
23:45:00|3747.88
23:45:02|3747.44
23:45:02|3747.44
23:45:03|3747.44
23:45:05|3747.44
23:45:05|3747.44
23:45:06|3747.32
23:45:07|3747.32
23:45:08|3747.2
23:45:10|3747.39
23:45:11|3747.16
23:45:12|3747.27
23:45:13|3747.15
23:45:14|3747.43
23:45:14|3747.43
23:45:16|3747.4
23:45:17|3747.68
23:45:18|3747.68
23:45:19|3747.68
23:45:21|3747.68
23:45:22|3747.68
23:45:23|3747.26
23:45:24|3747.26
23:45:25|3747.22
23:45:26|3747.43
23:45:27|3747.29
23:45:28|3747.26
23:45:29|3747.24
23:45:31|3747.06
23:45:31|3747.06
23:45:32|3747.18
23:45:33|3747.09
23:45:34|3747.22
23:45:35|3747.22
23:45:36|3747.22
23:45:37|3747.22
23:45:39|3747.22
23:45:39|3747.22
23:45:40|3747.22
23:45:42|3747.22
23:45:43|3747.22
23:45:44|3747.22
23:45:45|3747.15
23:45:46|3747.15
23:45:47|3747.15
23:45:48|3747.15
23:45:49|3747.15
23:45:50|3747.15
23:45:51|3747.15
23:45:52|3747.15
23:45:53|3747.15
23:45:54|3747.2
23:45:55|3747.32
23:45:56|3747.26
23:45:57|3747.26
23:45:58|3747.08
23:45:59|3747.
23:46:00|3747.04
23:46:01|3746.95
23:46:02|3747.27
23:46:03|3747.3
23:46:04|3747.06
23:46:05|3746.81
23:46:06|3746.76
23:46:07|3746.76
23:46:09|3746.76
23:46:10|3746.76
23:46:10|3746.75
23:46:12|3746.8
23:46:14|3746.59
23:46:15|3746.59
23:46:17|3746.49
23:46:17|3746.49
23:46:19|3746.85
23:46:20|3746.76
23:46:22|3747.28
23:46:22|3747.28
23:46:24|3747.45
23:46:24|3747.45
23:46:25|3747.45
23:46:27|3747.45
23:46:28|3747.07
23:46:29|3747.46
23:46:30|3747.43
23:46:31|3747.9
23:46:32|3747.97
23:46:33|3747.97
23:46:34|3748.06
23:46:35|3748.06
23:46:36|3748.06
23:46:37|3748.06
23:46:38|3748.06
23:46:40|3748.06
23:46:41|3748.06
23:46:41|3748.06
23:46:43|3748.06
23:46:44|3748.36
23:46:44|3748.36
23:46:46|3748.36
23:46:47|3748.36
23:46:48|3748.12
23:46:49|3748.12
23:46:50|3748.12
23:46:50|3748.1
23:46:52|3748.1
23:46:53|3748.1
23:46:54|3748.1
23:46:55|3748.1
23:46:56|3748.06
23:46:57|3748.06
23:46:58|3748.06
23:46:59|3748.06
23:47:00|3748.06
23:47:01|3748.06
23:47:02|3747.86
23:47:03|3747.86
23:47:04|3747.86
23:47:05|3747.86
23:47:06|3748.28
23:47:08|3748.
23:47:08|3748.46
23:47:09|3748.46
23:47:10|3748.46
23:47:11|3749.08
23:47:13|3749.08
23:47:13|3748.7
23:47:15|3748.7
23:47:16|3748.67
23:47:17|3748.63
23:47:18|3748.63
23:47:18|3748.52
23:47:20|3748.52
23:47:21|3748.52
23:47:21|3748.85
23:47:23|3748.85
23:47:24|3748.85
23:47:25|3748.85
23:47:26|3748.99
23:47:27|3748.99
23:47:29|3748.99
23:47:29|3748.99
23:47:30|3748.99
23:47:31|3748.61
23:47:32|3748.61
23:47:33|3748.61
23:47:34|3749.57
23:47:35|3749.57
23:47:36|3749.48
23:47:38|3749.48
23:47:38|3749.25
23:47:40|3749.07
23:47:41|3749.07
23:47:41|3748.95
23:47:43|3748.89
23:47:43|3748.94
23:47:45|3748.94
23:47:45|3748.85
23:47:47|3748.85
23:47:48|3749.12
23:47:48|3749.65
23:47:50|3749.65
23:47:51|3749.25
23:47:52|3749.25
23:47:53|3749.25
23:47:55|3749.6
23:47:56|3749.45
23:47:56|3749.46
23:47:57|3749.17
23:47:58|3749.15
23:47:59|3749.32
23:48:00|3749.32
23:48:01|3749.16
23:48:03|3749.39
23:48:05|3749.2
23:48:05|3749.04
23:48:06|3748.94
23:48:07|3749.35
23:48:09|3749.48
23:48:09|3749.38
23:48:10|3749.35
23:48:11|3749.3
23:48:12|3749.4
23:48:14|3749.35
23:48:16|3749.35
23:48:18|3749.35
23:48:19|3749.35
23:48:19|3749.35
23:48:20|3749.35
23:48:22|3749.35
23:48:22|3749.27
23:48:24|3749.27
23:48:25|3749.27
23:48:25|3749.27
23:48:26|3749.67
23:48:28|3749.3
23:48:29|3749.43
23:48:30|3749.43
23:48:30|3749.43
23:48:32|3749.43
23:48:33|3749.11
23:48:34|3749.11
23:48:35|3749.06
23:48:36|3749.06
23:48:37|3749.01
23:48:39|3748.92
23:48:39|3748.96
23:48:40|3748.98
23:48:41|3749.17
23:48:43|3749.17
23:48:44|3749.17
23:48:45|3749.17
23:48:45|3749.17
23:48:46|3749.41
23:48:48|3749.4
23:48:49|3749.4
23:48:49|3749.4
23:48:51|3749.4
23:48:52|3749.4
23:48:53|3749.41
23:48:53|3749.41
23:48:54|3749.41
23:48:57|3749.4
23:48:58|3749.4
23:48:58|3749.4
23:49:00|3749.4
23:49:01|3749.4
23:49:01|3749.4
23:49:03|3749.4
23:49:03|3749.4
23:49:04|3749.4
23:49:06|3749.4
23:49:07|3749.74
23:49:08|3749.79
23:49:08|3749.79
23:49:09|3749.79
23:49:10|3749.79
23:49:12|3749.59
23:49:12|3749.59
23:49:14|3749.48
23:49:15|3749.48
23:49:16|3749.48
23:49:17|3749.48
23:49:18|3749.48
23:49:19|3749.48
23:49:20|3749.56
23:49:21|3749.8
23:49:22|3749.8
23:49:23|3749.8
23:49:24|3749.73
23:49:25|3749.86
23:49:26|3750.
23:49:28|3749.67
23:49:28|3749.67
23:49:29|3749.67
23:49:31|3749.47
23:49:31|3749.31
23:49:33|3749.18
23:49:33|3749.18
23:49:35|3749.18
23:49:36|3749.18
23:49:36|3749.33
23:49:38|3749.4
23:49:39|3749.4
23:49:40|3749.4
23:49:41|3749.06
23:49:42|3749.06
23:49:42|3749.06
23:49:44|3749.05
23:49:45|3749.05
23:49:46|3748.55
23:49:47|3748.55
23:49:48|3748.55
23:49:49|3748.82
23:49:50|3748.82
23:49:51|3748.82
23:49:52|3748.82
23:49:53|3748.9
23:49:54|3748.9
23:49:56|3748.9
23:49:56|3748.9
23:49:57|3748.9
23:49:58|3748.9
23:49:59|3749.
23:50:01|3749.36
23:50:01|3749.54
23:50:02|3749.42
23:50:04|3749.51
23:50:05|3749.66
23:50:05|3749.66
23:50:07|3749.77
23:50:08|3749.77
23:50:10|3749.77
23:50:11|3749.93
23:50:12|3749.76
23:50:13|3749.76
23:50:14|3749.76
23:50:14|3749.61
23:50:16|3749.78
23:50:17|3750.16
23:50:18|3750.45
23:50:19|3750.45
23:50:20|3751.73
23:50:21|3751.73
23:50:22|3751.56
23:50:23|3751.71
23:50:24|3751.56
23:50:25|3752.15
23:50:26|3751.8
23:50:27|3751.84
23:50:28|3753.34
23:50:30|3753.79
23:50:30|3753.19
23:50:32|3753.24
23:50:33|3753.55
23:50:33|3753.23
23:50:34|3753.24
23:50:35|3753.24
23:50:37|3753.5
23:50:37|3753.25
23:50:38|3753.26
23:50:39|3753.42
23:50:41|3753.07
23:50:42|3753.09
23:50:43|3752.63
23:50:44|3752.93
23:50:45|3752.93
23:50:46|3752.99
23:50:47|3752.61
23:50:48|3752.68
23:50:49|3752.71
23:50:50|3752.71
23:50:52|3752.71
23:50:53|3752.71
23:50:54|3752.84
23:50:54|3752.84
23:50:56|3753.19
23:50:56|3753.26
23:50:58|3753.26
23:50:59|3753.26
23:51:00|3753.26
23:51:01|3753.26
23:51:02|3753.26
23:51:03|3753.01
23:51:04|3753.01
23:51:05|3752.9
23:51:06|3752.9
23:51:08|3752.9
23:51:09|3752.9
23:51:09|3752.9
23:51:11|3752.9
23:51:12|3752.96
23:51:13|3752.96
23:51:14|3752.57
23:51:15|3752.57
23:51:16|3752.57
23:51:17|3752.68
23:51:18|3752.68
23:51:19|3752.59
23:51:20|3752.59
23:51:21|3752.69
23:51:23|3752.69
23:51:23|3752.57
23:51:25|3752.63
23:51:25|3752.58
23:51:26|3752.74
23:51:27|3752.48
23:51:28|3752.58
23:51:29|3752.58
23:51:30|3752.58
23:51:31|3752.48
23:51:32|3752.25
23:51:34|3752.25
23:51:34|3752.25
23:51:36|3752.25
23:51:36|3752.25
23:51:38|3751.75
23:51:39|3751.68
23:51:39|3751.68
23:51:41|3751.78
23:51:42|3751.78
23:51:43|3751.27
23:51:44|3751.69
23:51:46|3751.7
23:51:46|3752.08
23:51:47|3752.04
23:51:48|3752.04
23:51:49|3752.53
23:51:50|3752.53
23:51:51|3752.79
23:51:53|3752.61
23:51:53|3752.61
23:51:54|3752.61
23:51:55|3752.61
23:51:57|3752.61
23:51:58|3752.61
23:51:59|3752.61
23:52:00|3752.08
23:52:01|3752.08
23:52:02|3752.28
23:52:03|3752.28
23:52:05|3751.91
23:52:06|3751.91
23:52:06|3751.8
23:52:07|3751.8
23:52:09|3751.8
23:52:10|3751.8
23:52:11|3751.8
23:52:11|3751.8
23:52:13|3751.8
23:52:14|3751.8
23:52:15|3751.8
23:52:16|3751.8
23:52:17|3752.
23:52:17|3752.18
23:52:18|3752.18
23:52:20|3752.18
23:52:21|3752.33
23:52:22|3752.33
23:52:23|3752.33
23:52:24|3752.33
23:52:25|3752.35
23:52:26|3752.35
23:52:27|3752.35
23:52:28|3752.35
23:52:29|3752.5
23:52:30|3752.5
23:52:31|3752.59
23:52:32|3752.51
23:52:33|3752.51
23:52:34|3752.51
23:52:35|3752.51
23:52:36|3752.51
23:52:37|3752.47
23:52:38|3752.36
23:52:40|3752.36
23:52:40|3751.94
23:52:41|3751.94
23:52:42|3751.94
23:52:44|3751.94
23:52:45|3751.94
23:52:45|3751.94
23:52:46|3752.2
23:52:47|3752.25
23:52:48|3752.39
23:52:49|3752.39
23:52:50|3752.39
23:52:52|3752.21
23:52:52|3752.21
23:52:53|3752.11
23:52:55|3752.11
23:52:55|3752.11
23:52:56|3752.11
23:52:58|3752.11
23:52:59|3752.11
23:53:00|3752.11
23:53:00|3752.11
23:53:03|3752.11
23:53:04|3752.22
23:53:05|3752.22
23:53:07|3752.22
23:53:07|3752.22
23:53:08|3752.56
23:53:09|3752.56
23:53:11|3752.56
23:53:12|3752.56
23:53:13|3752.69
23:53:14|3752.69
23:53:15|3752.69
23:53:16|3752.69
23:53:17|3751.81
23:53:18|3751.99
23:53:19|3751.99
23:53:21|3751.99
23:53:22|3752.02
23:53:23|3752.02
23:53:24|3752.02
23:53:24|3751.8
23:53:26|3751.8
23:53:27|3751.65
23:53:28|3751.65
23:53:29|3751.35
23:53:30|3751.35
23:53:31|3751.18
23:53:32|3751.4
23:53:33|3751.4
23:53:34|3751.4
23:53:35|3751.4
23:53:37|3751.4
23:53:38|3751.4
23:53:38|3751.15
23:53:39|3751.15
23:53:40|3751.15
23:53:41|3751.15
23:53:43|3751.25
23:53:44|3751.25
23:53:44|3751.28
23:53:46|3751.28
23:53:47|3750.9
23:53:47|3751.29
23:53:49|3751.29
23:53:50|3751.29
23:53:50|3751.29
23:53:51|3751.29
23:53:53|3751.29
23:53:53|3751.29
23:53:55|3751.29
23:53:55|3751.29
23:53:57|3751.29
23:53:58|3751.29
23:53:59|3751.29
23:54:00|3751.29
23:54:01|3751.37
23:54:01|3751.26
23:54:04|3751.16
23:54:05|3750.63
23:54:06|3750.47
23:54:07|3750.71
23:54:07|3750.71
23:54:09|3750.71
23:54:10|3750.8
23:54:11|3750.8
23:54:11|3750.8
23:54:14|3750.98
23:54:15|3750.7
23:54:15|3750.7
23:54:17|3751.
23:54:18|3751.
23:54:19|3751.
23:54:20|3750.73
23:54:21|3750.73
23:54:22|3750.99
23:54:23|3750.99
23:54:24|3750.86
23:54:25|3750.61
23:54:26|3750.61
23:54:27|3750.61
23:54:28|3750.61
23:54:29|3750.61
23:54:30|3750.61
23:54:31|3750.61
23:54:32|3750.61
23:54:33|3750.61
23:54:34|3750.61
23:54:35|3750.8
23:54:36|3750.61
23:54:38|3750.61
23:54:38|3750.61
23:54:39|3750.92
23:54:40|3750.92
23:54:41|3750.76
23:54:42|3750.72
23:54:43|3750.94
23:54:44|3750.85
23:54:45|3750.85
23:54:46|3751.14
23:54:47|3750.86
23:54:48|3750.65
23:54:49|3750.65
23:54:50|3750.65
23:54:52|3751.31
23:54:52|3751.31
23:54:53|3751.21
23:54:54|3751.11
23:54:56|3750.96
23:54:56|3751.3
23:54:57|3751.45
23:54:59|3751.26
23:55:01|3751.82
23:55:01|3751.7
23:55:02|3751.63
23:55:04|3752.07
23:55:05|3752.38
23:55:05|3752.68
23:55:07|3752.74
23:55:07|3752.38
23:55:08|3752.38
23:55:09|3752.47
23:55:10|3752.26
23:55:12|3752.4
23:55:13|3752.4
23:55:13|3752.5
23:55:15|3752.36
23:55:16|3752.37
23:55:17|3752.23
23:55:18|3752.23
23:55:19|3752.23
23:55:20|3752.39
23:55:21|3752.64
23:55:22|3752.64
23:55:23|3752.64
23:55:24|3752.82
23:55:25|3753.03
23:55:26|3753.06
23:55:27|3753.06
23:55:28|3753.06
23:55:29|3753.08
23:55:30|3753.5
23:55:31|3753.02
23:55:32|3753.06
23:55:33|3753.14
23:55:34|3753.15
23:55:35|3753.14
23:55:36|3753.14
23:55:37|3753.15
23:55:38|3753.15
23:55:39|3753.15
23:55:40|3753.28
23:55:41|3753.28
23:55:42|3753.28
23:55:43|3753.36
23:55:44|3753.5
23:55:45|3753.44
23:55:47|3753.44
23:55:47|3753.12
23:55:48|3753.12
23:55:49|3753.12
23:55:50|3753.12
23:55:51|3753.12
23:55:52|3753.12
23:55:53|3753.12
23:55:54|3753.12
23:55:56|3753.12
23:55:56|3753.25
23:55:58|3752.95
23:55:59|3752.94
23:56:00|3753.04
23:56:01|3753.37
23:56:03|3752.98
23:56:04|3752.98
23:56:06|3753.03
23:56:06|3753.08
23:56:07|3753.13
23:56:09|3753.13
23:56:10|3753.13
23:56:11|3753.18
23:56:12|3753.18
23:56:12|3753.18
23:56:13|3752.82
23:56:14|3752.82
23:56:16|3752.82
23:56:17|3752.43
23:56:18|3752.43
23:56:19|3752.43
23:56:19|3752.28
23:56:21|3752.28
23:56:22|3752.15
23:56:23|3752.15
23:56:24|3751.97
23:56:25|3752.03
23:56:26|3752.03
23:56:27|3752.03
23:56:28|3752.19
23:56:29|3752.19
23:56:30|3752.19
23:56:31|3752.19
23:56:33|3752.43
23:56:34|3752.44
23:56:35|3752.4
23:56:35|3752.4
23:56:36|3752.29
23:56:38|3752.35
23:56:39|3752.35
23:56:39|3752.43
23:56:40|3752.36
23:56:42|3751.9
23:56:43|3752.4
23:56:44|3752.4
23:56:44|3752.41
23:56:46|3752.52
23:56:47|3752.52
23:56:47|3752.52
23:56:48|3752.52
23:56:50|3752.52
23:56:51|3752.36
23:56:52|3752.36
23:56:53|3752.49
23:56:54|3752.36
23:56:55|3752.46
23:56:56|3752.55
23:56:57|3752.47
23:56:58|3752.36
23:57:00|3752.21
23:57:01|3751.88
23:57:02|3752.04
23:57:03|3752.04
23:57:04|3751.76
23:57:05|3752.17
23:57:06|3752.17
23:57:07|3752.17
23:57:09|3752.17
23:57:09|3752.17
23:57:10|3752.04
23:57:12|3751.64
23:57:13|3752.
23:57:13|3752.
23:57:15|3752.
23:57:16|3752.
23:57:17|3752.
23:57:17|3751.49
23:57:19|3751.59
23:57:20|3751.66
23:57:21|3751.45
23:57:21|3751.24
23:57:22|3751.14
23:57:23|3751.44
23:57:25|3751.3
23:57:25|3751.42
23:57:27|3751.25
23:57:28|3751.56
23:57:30|3751.56
23:57:31|3751.56
23:57:32|3751.56
23:57:32|3751.56
23:57:33|3751.6
23:57:34|3751.47
23:57:35|3751.59
23:57:36|3751.4
23:57:38|3751.27
23:57:38|3751.27
23:57:39|3751.08
23:57:42|3751.08
23:57:43|3751.08
23:57:43|3751.18
23:57:44|3751.25
23:57:45|3751.37
23:57:46|3751.3
23:57:48|3751.3
23:57:48|3751.3
23:57:49|3750.91
23:57:51|3750.78
23:57:51|3750.78
23:57:52|3750.78
23:57:53|3751.
23:57:55|3751.
23:57:55|3750.76
23:57:56|3750.99
23:57:57|3750.99
23:57:58|3750.9
23:58:01|3750.9
23:58:01|3750.9
23:58:03|3750.88
23:58:04|3750.86
23:58:05|3750.86
23:58:06|3750.86
23:58:07|3750.87
23:58:08|3750.87
23:58:10|3750.75
23:58:11|3750.51
23:58:12|3750.51
23:58:13|3750.29
23:58:14|3750.29
23:58:14|3750.44
23:58:16|3750.66
23:58:17|3750.68
23:58:17|3750.67
23:58:19|3750.67
23:58:20|3750.67
23:58:21|3750.67
23:58:22|3750.67
23:58:23|3750.67
23:58:23|3750.67
23:58:25|3750.67
23:58:26|3750.67
23:58:27|3750.67
23:58:28|3751.11
23:58:29|3751.16
23:58:30|3751.46
23:58:32|3751.46
23:58:33|3751.46
23:58:34|3751.65
23:58:35|3751.65
23:58:36|3751.26
23:58:37|3751.26
23:58:38|3751.26
23:58:38|3751.57
23:58:40|3751.75
23:58:41|3751.75
23:58:41|3751.75
23:58:43|3751.75
23:58:44|3751.46
23:58:45|3751.45
23:58:46|3751.45
23:58:47|3751.45
23:58:48|3751.75
23:58:49|3751.8
23:58:50|3751.8
23:58:51|3751.8
23:58:52|3751.8
23:58:53|3751.62
23:58:55|3751.78
23:58:56|3751.78
23:58:57|3751.78
23:58:58|3751.77
23:58:59|3751.77
23:59:00|3752.25
23:59:01|3751.89
23:59:03|3751.89
23:59:04|3751.98
23:59:04|3752.31
23:59:06|3752.44
23:59:07|3752.06
23:59:07|3751.99
23:59:08|3752.21
23:59:09|3752.54
23:59:11|3751.77
23:59:12|3751.56
23:59:12|3751.56
23:59:14|3752.19
23:59:15|3752.37
23:59:17|3752.16
23:59:17|3752.16
23:59:18|3752.25
23:59:19|3752.25
23:59:21|3752.33
23:59:21|3752.27
23:59:22|3752.33
23:59:23|3752.14
23:59:24|3752.14
23:59:26|3752.48
23:59:26|3752.31
23:59:28|3752.31
23:59:28|3751.82
23:59:29|3751.84
23:59:31|3751.14
23:59:32|3751.02
23:59:33|3750.85
23:59:33|3750.85
23:59:35|3751.22
23:59:36|3751.22
23:59:37|3751.22
23:59:39|3751.34
23:59:40|3751.34
23:59:40|3751.34
23:59:42|3751.11
23:59:42|3751.11
23:59:44|3751.21
23:59:45|3751.21
23:59:46|3751.21
23:59:47|3751.21
23:59:48|3751.31
23:59:49|3751.05
23:59:50|3751.05
23:59:51|3751.05
23:59:52|3751.05
23:59:53|3751.05
23:59:54|3751.05
23:59:56|3751.05
23:59:56|3751.05
23:59:57|3751.21
23:59:58|3751.21
23:59:59|3751.21