00:00:01|3786.44
00:00:01|3785.56
00:00:02|3785.19
00:00:03|3785.43
00:00:05|3785.4
00:00:05|3785.35
00:00:08|3784.73
00:00:08|3784.46
00:00:09|3785.73
00:00:10|3784.88
00:00:11|3786.37
00:00:12|3786.82
00:00:14|3786.5
00:00:15|3787.01
00:00:16|3787.59
00:00:17|3787.96
00:00:18|3788.42
00:00:20|3788.22
00:00:20|3788.13
00:00:21|3787.47
00:00:22|3787.89
00:00:23|3787.54
00:00:24|3787.43
00:00:25|3787.12
00:00:26|3786.4
00:00:27|3786.3
00:00:29|3786.2
00:00:29|3785.21
00:00:31|3785.19
00:00:32|3785.32
00:00:34|3784.85
00:00:34|3784.81
00:00:35|3785.09
00:00:37|3785.09
00:00:37|3784.98
00:00:38|3784.77
00:00:39|3784.39
00:00:40|3784.52
00:00:41|3784.39
00:00:42|3784.05
00:00:44|3783.55
00:00:45|3783.44
00:00:45|3783.51
00:00:47|3783.14
00:00:48|3782.84
00:00:49|3782.64
00:00:50|3782.6
00:00:51|3782.66
00:00:52|3782.49
00:00:53|3783.22
00:00:54|3783.45
00:00:55|3783.24
00:00:56|3782.73
00:00:58|3783.26
00:00:58|3782.66
00:01:00|3782.09
00:01:00|3781.78
00:01:02|3782.35
00:01:03|3782.47
00:01:04|3782.61
00:01:05|3781.9
00:01:06|3781.9
00:01:07|3781.9
00:01:08|3781.55
00:01:09|3781.99
00:01:10|3781.15
00:01:12|3780.43
00:01:12|3780.13
00:01:13|3778.68
00:01:15|3778.55
00:01:16|3778.39
00:01:18|3779.88
00:01:19|3780.55
00:01:20|3780.71
00:01:22|3780.73
00:01:23|3780.8
00:01:24|3781.26
00:01:25|3781.75
00:01:26|3781.66
00:01:27|3781.68
00:01:28|3781.19
00:01:29|3781.14
00:01:30|3780.47
00:01:31|3780.51
00:01:32|3780.29
00:01:34|3780.04
00:01:35|3780.28
00:01:36|3779.97
00:01:36|3779.81
00:01:38|3780.19
00:01:39|3779.21
00:01:40|3780.26
00:01:41|3780.26
00:01:42|3780.26
00:01:43|3780.56
00:01:44|3779.8
00:01:45|3779.74
00:01:46|3779.39
00:01:47|3779.66
00:01:48|3779.82
00:01:50|3779.7
00:01:50|3779.48
00:01:51|3779.48
00:01:52|3779.2
00:01:54|3778.91
00:01:55|3778.26
00:01:55|3778.6
00:01:56|3778.6
00:01:57|3778.6
00:01:58|3777.7
00:01:59|3777.7
00:02:01|3777.88
00:02:02|3777.92
00:02:03|3778.48
00:02:04|3778.54
00:02:05|3779.19
00:02:05|3778.85
00:02:07|3779.1
00:02:08|3779.1
00:02:09|3779.26
00:02:09|3778.78
00:02:10|3778.78
00:02:12|3778.78
00:02:13|3778.44
00:02:14|3778.9
00:02:16|3778.84
00:02:18|3778.85
00:02:18|3778.85
00:02:19|3779.8
00:02:21|3779.1
00:02:22|3778.19
00:02:23|3778.36
00:02:24|3779.45
00:02:25|3778.95
00:02:26|3778.8
00:02:27|3778.54
00:02:28|3778.54
00:02:29|3778.68
00:02:31|3778.33
00:02:32|3778.34
00:02:33|3778.68
00:02:34|3778.93
00:02:35|3780.
00:02:36|3780.55
00:02:37|3780.22
00:02:38|3779.95
00:02:40|3780.31
00:02:40|3780.55
00:02:41|3781.75
00:02:42|3781.75
00:02:43|3781.81
00:02:44|3781.38
00:02:45|3780.94
00:02:46|3781.43
00:02:47|3780.81
00:02:48|3780.59
00:02:49|3780.29
00:02:51|3780.13
00:02:51|3780.17
00:02:52|3780.09
00:02:54|3780.09
00:02:55|3780.93
00:02:56|3781.2
00:02:57|3781.7
00:02:58|3781.6
00:02:58|3781.62
00:02:59|3781.46
00:03:01|3781.69
00:03:02|3781.31
00:03:02|3781.42
00:03:04|3780.85
00:03:05|3780.35
00:03:06|3780.39
00:03:07|3779.99
00:03:08|3779.82
00:03:09|3780.27
00:03:10|3779.2
00:03:11|3779.16
00:03:11|3779.54
00:03:13|3779.38
00:03:14|3779.44
00:03:15|3779.78
00:03:17|3779.56
00:03:18|3779.
00:03:19|3779.57
00:03:20|3779.14
00:03:21|3778.45
00:03:22|3778.2
00:03:24|3778.7
00:03:25|3778.58
00:03:26|3778.8
00:03:26|3778.47
00:03:27|3778.47
00:03:29|3778.99
00:03:30|3779.74
00:03:31|3780.23
00:03:32|3779.07
00:03:33|3778.99
00:03:34|3779.09
00:03:35|3779.
00:03:36|3778.71
00:03:38|3778.76
00:03:39|3778.21
00:03:39|3778.44
00:03:41|3778.62
00:03:41|3778.49
00:03:43|3778.04
00:03:44|3777.83
00:03:45|3777.88
00:03:45|3775.71
00:03:47|3775.87
00:03:48|3776.73
00:03:49|3776.21
00:03:50|3776.31
00:03:50|3776.48
00:03:52|3776.82
00:03:53|3776.57
00:03:54|3775.34
00:03:55|3775.48
00:03:56|3775.82
00:03:57|3775.88
00:03:57|3775.94
00:03:58|3775.86
00:04:00|3775.86
00:04:02|3776.1
00:04:02|3775.94
00:04:04|3776.74
00:04:05|3776.94
00:04:05|3777.14
00:04:07|3777.61
00:04:07|3776.07
00:04:09|3775.69
00:04:10|3775.53
00:04:11|3775.23
00:04:11|3774.96
00:04:13|3775.01
00:04:14|3774.86
00:04:16|3774.92
00:04:17|3774.64
00:04:18|3774.97
00:04:19|3775.02
00:04:20|3774.91
00:04:21|3775.1
00:04:22|3774.91
00:04:23|3775.57
00:04:24|3775.07
00:04:25|3775.33
00:04:25|3775.33
00:04:26|3775.
00:04:28|3774.78
00:04:29|3774.78
00:04:30|3774.52
00:04:31|3774.46
00:04:32|3774.34
00:04:33|3774.63
00:04:34|3774.05
00:04:35|3774.09
00:04:36|3773.91
00:04:37|3773.84
00:04:38|3774.51
00:04:39|3774.16
00:04:40|3774.53
00:04:41|3774.63
00:04:42|3774.83
00:04:43|3775.1
00:04:44|3776.37
00:04:45|3776.77
00:04:46|3775.96
00:04:48|3776.53
00:04:48|3776.18
00:04:49|3774.56
00:04:50|3774.75
00:04:51|3774.24
00:04:52|3774.51
00:04:53|3774.27
00:04:54|3774.85
00:04:55|3774.68
00:04:56|3774.5
00:04:58|3774.5
00:04:59|3774.81
00:04:59|3774.81
00:05:00|3774.34
00:05:01|3774.07
00:05:02|3774.66
00:05:04|3774.75
00:05:05|3774.19
00:05:06|3774.01
00:05:07|3774.01
00:05:08|3773.88
00:05:09|3773.87
00:05:10|3774.2
00:05:11|3774.23
00:05:12|3774.31
00:05:13|3774.01
00:05:14|3775.84
00:05:15|3775.26
00:05:17|3774.91
00:05:17|3773.06
00:05:19|3772.96
00:05:20|3773.51
00:05:22|3773.37
00:05:23|3773.71
00:05:24|3773.7
00:05:25|3773.12
00:05:26|3773.48
00:05:27|3773.3
00:05:28|3773.64
00:05:30|3773.54
00:05:30|3773.56
00:05:31|3773.68
00:05:32|3773.49
00:05:33|3773.49
00:05:34|3773.97
00:05:35|3773.88
00:05:37|3773.96
00:05:38|3773.97
00:05:39|3774.08
00:05:40|3774.39
00:05:41|3773.83
00:05:42|3773.87
00:05:43|3774.34
00:05:44|3774.34
00:05:45|3774.48
00:05:46|3774.48
00:05:47|3774.48
00:05:48|3774.48
00:05:49|3774.2
00:05:50|3774.34
00:05:51|3774.2
00:05:52|3774.09
00:05:53|3773.9
00:05:54|3774.1
00:05:55|3774.47
00:05:57|3774.95
00:05:58|3774.4
00:05:58|3774.21
00:05:59|3774.11
00:06:00|3774.43
00:06:01|3774.18
00:06:02|3773.84
00:06:04|3774.04
00:06:04|3773.92
00:06:06|3773.93
00:06:07|3773.76
00:06:08|3773.97
00:06:08|3773.92
00:06:10|3773.92
00:06:11|3774.2
00:06:12|3774.22
00:06:13|3774.36
00:06:14|3773.97
00:06:15|3774.35
00:06:17|3774.04
00:06:19|3773.44
00:06:20|3772.12
00:06:21|3771.98
00:06:22|3772.45
00:06:24|3772.49
00:06:25|3772.75
00:06:25|3773.37
00:06:26|3773.71
00:06:28|3773.45
00:06:29|3773.61
00:06:29|3773.61
00:06:31|3773.68
00:06:32|3772.64
00:06:32|3773.67
00:06:34|3773.69
00:06:34|3773.18
00:06:37|3773.25
00:06:37|3773.87
00:06:39|3773.76
00:06:40|3774.
00:06:41|3773.
00:06:42|3772.63
00:06:43|3773.19
00:06:44|3772.86
00:06:45|3772.86
00:06:46|3773.04
00:06:47|3772.77
00:06:48|3772.61
00:06:49|3772.61
00:06:50|3772.93
00:06:51|3772.92
00:06:52|3771.81
00:06:53|3772.93
00:06:54|3772.83
00:06:55|3772.57
00:06:56|3772.63
00:06:57|3772.36
00:06:58|3772.22
00:07:00|3772.13
00:07:00|3772.11
00:07:01|3772.16
00:07:03|3772.1
00:07:03|3772.2
00:07:04|3772.43
00:07:05|3771.94
00:07:06|3772.05
00:07:08|3772.29
00:07:09|3772.67
00:07:10|3772.67
00:07:10|3772.77
00:07:11|3772.77
00:07:12|3772.91
00:07:14|3772.95
00:07:14|3772.95
00:07:15|3773.
00:07:18|3773.
00:07:19|3772.67
00:07:19|3772.57
00:07:20|3772.2
00:07:21|3772.77
00:07:22|3772.77
00:07:23|3773.03
00:07:24|3772.62
00:07:26|3772.75
00:07:26|3772.75
00:07:28|3772.78
00:07:29|3772.86
00:07:30|3772.66
00:07:31|3772.67
00:07:32|3772.59
00:07:33|3772.67
00:07:34|3772.34
00:07:35|3772.29
00:07:36|3772.4
00:07:38|3772.47
00:07:38|3772.12
00:07:39|3772.24
00:07:40|3772.41
00:07:42|3772.65
00:07:42|3772.17
00:07:43|3772.02
00:07:45|3772.59
00:07:45|3772.26
00:07:47|3772.88
00:07:48|3773.01
00:07:49|3773.01
00:07:50|3772.96
00:07:50|3774.71
00:07:52|3775.58
00:07:52|3775.73
00:07:54|3775.55
00:07:55|3775.78
00:07:56|3775.8
00:07:57|3776.06
00:07:58|3775.99
00:07:59|3775.76
00:08:00|3775.98
00:08:01|3775.83
00:08:02|3775.85
00:08:03|3776.08
00:08:04|3775.47
00:08:05|3776.84
00:08:06|3777.
00:08:07|3777.01
00:08:08|3777.01
00:08:09|3776.98
00:08:10|3777.05
00:08:11|3777.
00:08:12|3777.16
00:08:13|3777.53
00:08:14|3777.37
00:08:15|3777.48
00:08:16|3777.95
00:08:18|3778.7
00:08:19|3778.8
00:08:20|3779.09
00:08:21|3778.8
00:08:21|3779.2
00:08:23|3777.7
00:08:24|3777.47
00:08:26|3777.07
00:08:27|3776.9
00:08:27|3776.76
00:08:28|3778.2
00:08:30|3777.81
00:08:31|3777.69
00:08:32|3777.77
00:08:33|3778.57
00:08:34|3778.47
00:08:35|3778.06
00:08:36|3778.01
00:08:37|3778.01
00:08:38|3777.61
00:08:39|3777.
00:08:40|3777.23
00:08:41|3777.02
00:08:42|3776.62
00:08:43|3776.85
00:08:44|3777.24
00:08:45|3777.04
00:08:46|3777.27
00:08:47|3777.07
00:08:49|3775.65
00:08:49|3775.64
00:08:51|3775.7
00:08:52|3776.56
00:08:52|3776.3
00:08:53|3776.71
00:08:54|3776.71
00:08:56|3776.71
00:08:56|3776.85
00:08:57|3776.85
00:08:58|3776.85
00:09:00|3776.2
00:09:01|3776.37
00:09:02|3776.06
00:09:03|3775.62
00:09:04|3776.21
00:09:05|3775.44
00:09:05|3775.51
00:09:07|3775.3
00:09:08|3775.3
00:09:08|3775.6
00:09:10|3775.26
00:09:11|3775.45
00:09:12|3775.32
00:09:13|3775.38
00:09:13|3775.42
00:09:15|3775.5
00:09:16|3775.58
00:09:17|3775.3
00:09:18|3775.24
00:09:19|3768.9
00:09:19|3762.4
00:09:22|3759.4
00:09:23|3757.78
00:09:24|3758.12
00:09:25|3758.
00:09:26|3757.01
00:09:27|3758.07
00:09:28|3757.33
00:09:29|3758.54
00:09:30|3758.35
00:09:31|3758.18
00:09:32|3758.36
00:09:34|3758.75
00:09:34|3758.87
00:09:35|3756.95
00:09:36|3756.94
00:09:37|3757.96
00:09:39|3758.21
00:09:39|3758.95
00:09:41|3759.12
00:09:41|3758.66
00:09:42|3759.17
00:09:44|3759.96
00:09:45|3758.
00:09:46|3758.35
00:09:47|3758.9
00:09:48|3758.93
00:09:49|3759.23
00:09:50|3758.74
00:09:51|3759.27
00:09:52|3759.27
00:09:54|3759.52
00:09:55|3759.11
00:09:55|3757.96
00:09:57|3757.05
00:09:57|3758.09
00:09:58|3757.16
00:09:59|3757.36
00:10:00|3757.44
00:10:02|3757.65
00:10:03|3758.78
00:10:03|3758.78
00:10:05|3758.89
00:10:05|3757.87
00:10:07|3757.78
00:10:08|3757.3
00:10:09|3757.29
00:10:10|3757.2
00:10:11|3757.29
00:10:12|3756.21
00:10:13|3755.82
00:10:14|3756.04
00:10:15|3756.36
00:10:16|3755.92
00:10:18|3756.69
00:10:19|3756.88
00:10:20|3756.6
00:10:21|3756.55
00:10:22|3756.5
00:10:23|3756.83
00:10:24|3756.74
00:10:26|3757.35
00:10:27|3757.18
00:10:28|3757.28
00:10:29|3756.14
00:10:30|3756.52
00:10:31|3755.53
00:10:32|3755.52
00:10:33|3755.26
00:10:34|3755.47
00:10:35|3755.16
00:10:36|3755.42
00:10:37|3755.42
00:10:38|3755.9
00:10:39|3756.07
00:10:40|3757.08
00:10:41|3757.48
00:10:43|3757.05
00:10:44|3757.08
00:10:44|3757.28
00:10:45|3756.92
00:10:46|3757.07
00:10:47|3757.07
00:10:48|3756.94
00:10:49|3756.81
00:10:51|3755.85
00:10:51|3754.83
00:10:53|3754.86
00:10:54|3753.78
00:10:54|3753.6
00:10:56|3753.
00:10:57|3752.72
00:10:58|3753.34
00:10:59|3752.34
00:11:00|3752.41
00:11:01|3753.41
00:11:02|3755.35
00:11:03|3755.34
00:11:04|3755.19
00:11:05|3755.19
00:11:06|3754.42
00:11:07|3754.55
00:11:08|3753.72
00:11:09|3752.04
00:11:10|3751.42
00:11:11|3751.38
00:11:12|3751.02
00:11:14|3751.37
00:11:14|3751.69
00:11:15|3750.25
00:11:17|3748.55
00:11:18|3749.9
00:11:19|3749.83
00:11:20|3749.79
00:11:21|3749.69
00:11:22|3749.09
00:11:24|3748.92
00:11:25|3748.46
00:11:26|3748.45
00:11:27|3748.41
00:11:28|3748.59
00:11:29|3748.56
00:11:30|3748.67
00:11:31|3748.89
00:11:33|3749.22
00:11:33|3749.78
00:11:35|3749.57
00:11:35|3749.82
00:11:36|3749.61
00:11:38|3749.75
00:11:38|3749.49
00:11:40|3750.12
00:11:42|3749.79
00:11:42|3750.52
00:11:43|3750.82
00:11:44|3751.41
00:11:45|3752.
00:11:46|3751.35
00:11:48|3751.29
00:11:49|3750.6
00:11:50|3750.46
00:11:51|3750.75
00:11:52|3751.6
00:11:53|3751.51
00:11:54|3751.75
00:11:56|3751.89
00:11:57|3750.85
00:11:57|3750.81
00:11:59|3751.
00:11:59|3750.96
00:12:00|3751.32
00:12:01|3751.51
00:12:02|3751.71
00:12:03|3752.03
00:12:05|3751.92
00:12:05|3751.78
00:12:06|3751.38
00:12:08|3751.63
00:12:08|3751.18
00:12:09|3750.93
00:12:11|3750.81
00:12:11|3750.74
00:12:13|3750.88
00:12:13|3751.12
00:12:14|3751.28
00:12:16|3752.75
00:12:16|3752.97
00:12:17|3752.72
00:12:18|3751.73
00:12:20|3751.52
00:12:20|3750.94
00:12:21|3750.55
00:12:22|3750.1
00:12:24|3749.85
00:12:25|3750.01
00:12:25|3750.34
00:12:27|3750.01
00:12:28|3749.77
00:12:29|3749.69
00:12:30|3749.45
00:12:31|3750.16
00:12:32|3748.54
00:12:33|3749.3
00:12:34|3748.71
00:12:35|3748.79
00:12:37|3749.06
00:12:37|3749.02
00:12:38|3749.16
00:12:39|3749.3
00:12:40|3749.66
00:12:42|3750.22
00:12:43|3751.2
00:12:45|3747.9
00:12:46|3747.84
00:12:47|3746.8
00:12:48|3748.55
00:12:49|3749.24
00:12:49|3749.66
00:12:51|3749.65
00:12:51|3749.86
00:12:52|3749.95
00:12:54|3749.45
00:12:55|3749.85
00:12:56|3750.19
00:12:57|3750.4
00:12:58|3750.27
00:12:59|3750.36
00:13:00|3750.52
00:13:01|3750.35
00:13:02|3750.15
00:13:03|3750.69
00:13:04|3751.27
00:13:06|3751.38
00:13:06|3751.18
00:13:07|3751.33
00:13:09|3749.55
00:13:09|3750.9
00:13:10|3751.45
00:13:11|3751.35
00:13:12|3752.1
00:13:13|3751.8
00:13:14|3752.13
00:13:16|3752.54
00:13:17|3753.83
00:13:19|3754.78
00:13:19|3755.21
00:13:20|3756.48
00:13:21|3756.59
00:13:23|3754.36
00:13:24|3755.4
00:13:25|3755.29
00:13:25|3754.33
00:13:26|3754.75
00:13:27|3754.56
00:13:29|3754.85
00:13:29|3754.64
00:13:32|3754.68
00:13:32|3754.57
00:13:33|3755.76
00:13:35|3755.67
00:13:36|3756.37
00:13:36|3756.41
00:13:37|3756.22
00:13:38|3756.49
00:13:40|3756.57
00:13:41|3756.16
00:13:41|3756.61
00:13:43|3756.47
00:13:44|3757.75
00:13:45|3757.47
00:13:46|3757.05
00:13:47|3757.27
00:13:48|3757.68
00:13:49|3758.
00:13:50|3758.
00:13:51|3757.53
00:13:52|3757.46
00:13:53|3757.58
00:13:54|3758.05
00:13:56|3758.09
00:13:57|3758.58
00:13:57|3758.71
00:13:58|3757.49
00:13:59|3757.63
00:14:01|3757.35
00:14:02|3757.78
00:14:03|3757.16
00:14:04|3757.23
00:14:04|3757.06
00:14:05|3756.59
00:14:06|3756.86
00:14:08|3757.5
00:14:09|3756.83
00:14:10|3756.87
00:14:12|3757.18
00:14:13|3757.62
00:14:14|3757.96
00:14:15|3757.94
00:14:16|3757.58
00:14:16|3757.22
00:14:19|3757.94
00:14:20|3758.16
00:14:21|3757.56
00:14:22|3758.17
00:14:24|3757.9
00:14:25|3757.68
00:14:26|3756.6
00:14:26|3756.67
00:14:28|3756.67
00:14:29|3756.33
00:14:30|3756.49
00:14:31|3756.47
00:14:32|3756.42
00:14:34|3756.9
00:14:34|3757.6
00:14:35|3757.66
00:14:36|3757.89
00:14:37|3757.89
00:14:39|3757.32
00:14:39|3757.36
00:14:41|3757.42
00:14:42|3756.91
00:14:44|3756.77
00:14:46|3757.13
00:14:46|3757.16
00:14:48|3757.16
00:14:48|3757.29
00:14:49|3757.08
00:14:50|3757.01
00:14:52|3757.2
00:14:52|3757.51
00:14:54|3758.22
00:14:54|3758.15
00:14:55|3757.76
00:14:57|3755.86
00:14:58|3755.8
00:14:59|3755.79
00:15:00|3755.66
00:15:01|3756.14
00:15:03|3756.33
00:15:03|3755.03
00:15:04|3755.48
00:15:05|3755.48
00:15:06|3755.36
00:15:07|3755.34
00:15:08|3755.24
00:15:09|3755.72
00:15:10|3755.97
00:15:11|3755.63
00:15:12|3755.48
00:15:14|3756.
00:15:14|3755.8
00:15:16|3756.28
00:15:17|3756.28
00:15:17|3757.23
00:15:19|3756.97
00:15:21|3757.24
00:15:23|3756.
00:15:24|3756.54
00:15:25|3755.76
00:15:26|3755.46
00:15:26|3755.04
00:15:28|3752.88
00:15:29|3752.49
00:15:30|3751.84
00:15:31|3752.26
00:15:32|3752.43
00:15:33|3753.
00:15:34|3753.17
00:15:35|3753.45
00:15:36|3753.73
00:15:38|3753.72
00:15:38|3754.12
00:15:39|3754.36
00:15:40|3754.11
00:15:41|3754.86
00:15:43|3754.92
00:15:43|3755.24
00:15:45|3755.5
00:15:45|3755.89
00:15:46|3756.99
00:15:47|3757.7
00:15:48|3758.57
00:15:49|3758.39
00:15:50|3757.97
00:15:51|3758.44
00:15:52|3758.84
00:15:53|3758.92
00:15:55|3759.06
00:15:55|3759.02
00:15:57|3759.24
00:15:57|3759.68
00:15:59|3760.2
00:15:59|3759.24
00:16:01|3758.05
00:16:01|3757.3
00:16:02|3756.38
00:16:04|3756.24
00:16:04|3755.54
00:16:06|3755.74
00:16:07|3755.46
00:16:08|3755.51
00:16:09|3755.73
00:16:10|3756.85
00:16:11|3756.66
00:16:12|3756.72
00:16:13|3756.2
00:16:14|3756.18
00:16:15|3756.15
00:16:16|3755.35
00:16:17|3755.33
00:16:19|3755.28
00:16:19|3755.25
00:16:20|3755.17
00:16:22|3754.78
00:16:23|3754.85
00:16:24|3754.69
00:16:25|3754.32
00:16:25|3754.32
00:16:27|3754.44
00:16:28|3754.57
00:16:29|3754.26
00:16:31|3753.81
00:16:32|3753.84
00:16:34|3753.12
00:16:34|3753.54
00:16:35|3753.88
00:16:37|3753.82
00:16:38|3754.68
00:16:39|3754.94
00:16:40|3754.56
00:16:40|3754.47
00:16:41|3755.05
00:16:43|3754.73
00:16:43|3754.58
00:16:44|3754.45
00:16:46|3754.45
00:16:47|3755.
00:16:49|3755.
00:16:49|3755.
00:16:50|3754.51
00:16:51|3754.73
00:16:52|3754.7
00:16:53|3754.77
00:16:54|3753.75
00:16:55|3753.59
00:16:56|3753.61
00:16:57|3753.72
00:16:59|3752.99
00:17:00|3753.11
00:17:00|3753.31
00:17:02|3753.21
00:17:03|3753.71
00:17:04|3753.39
00:17:05|3753.68
00:17:06|3753.35
00:17:07|3753.35
00:17:08|3753.35
00:17:09|3753.06
00:17:10|3753.06
00:17:11|3753.08
00:17:12|3752.1
00:17:13|3752.51
00:17:14|3752.29
00:17:15|3752.68
00:17:16|3752.1
00:17:17|3752.19
00:17:18|3752.57
00:17:19|3752.58
00:17:21|3752.01
00:17:22|3752.24
00:17:23|3752.24
00:17:24|3752.76
00:17:25|3752.76
00:17:26|3752.53
00:17:28|3753.44
00:17:29|3753.53
00:17:30|3754.02
00:17:31|3754.46
00:17:32|3754.84
00:17:33|3755.
00:17:33|3754.45
00:17:34|3755.
00:17:37|3755.11
00:17:37|3755.22
00:17:38|3754.3
00:17:40|3754.43
00:17:40|3754.43
00:17:42|3754.74
00:17:43|3753.71
00:17:44|3754.02
00:17:45|3754.02
00:17:45|3754.22
00:17:47|3754.63
00:17:48|3754.31
00:17:49|3754.31
00:17:50|3754.31
00:17:51|3754.84
00:17:53|3755.39
00:17:54|3755.41
00:17:54|3755.03
00:17:56|3754.61
00:17:56|3754.64
00:17:57|3754.64
00:17:58|3755.11
00:18:00|3754.91
00:18:01|3755.27
00:18:02|3754.7
00:18:03|3754.6
00:18:04|3754.6
00:18:05|3754.5
00:18:06|3754.21
00:18:08|3754.75
00:18:08|3754.95
00:18:09|3754.95
00:18:10|3755.2
00:18:11|3754.69
00:18:12|3755.7
00:18:14|3756.12
00:18:15|3756.35
00:18:16|3756.35
00:18:17|3756.64
00:18:18|3757.39
00:18:19|3757.51
00:18:20|3757.38
00:18:22|3757.51
00:18:22|3758.
00:18:24|3757.67
00:18:25|3758.52
00:18:27|3758.61
00:18:27|3759.44
00:18:28|3759.35
00:18:30|3759.64
00:18:30|3760.25
00:18:32|3759.91
00:18:32|3760.71
00:18:34|3760.58
00:18:34|3760.21
00:18:35|3759.88
00:18:37|3759.69
00:18:38|3759.38
00:18:39|3759.39
00:18:40|3759.61
00:18:42|3759.84
00:18:42|3760.09
00:18:44|3760.56
00:18:44|3760.56
00:18:46|3760.99
00:18:47|3761.6
00:18:48|3761.69
00:18:49|3762.06
00:18:50|3762.2
00:18:51|3762.09
00:18:52|3761.98
00:18:53|3762.51
00:18:54|3762.82
00:18:55|3763.06
00:18:56|3763.17
00:18:57|3763.21
00:18:58|3763.11
00:18:59|3763.79
00:19:00|3764.53
00:19:01|3763.69
00:19:02|3764.73
00:19:03|3765.39
00:19:05|3765.09
00:19:05|3765.82
00:19:06|3765.99
00:19:08|3766.07
00:19:08|3765.49
00:19:09|3763.7
00:19:10|3762.59
00:19:12|3763.36
00:19:12|3763.49
00:19:13|3763.09
00:19:14|3762.27
00:19:16|3762.29
00:19:17|3762.65
00:19:17|3762.85
00:19:19|3764.36
00:19:20|3764.77
00:19:22|3766.12
00:19:22|3766.21
00:19:24|3765.35
00:19:25|3765.01
00:19:27|3765.4
00:19:28|3765.74
00:19:28|3765.16
00:19:29|3764.94
00:19:30|3766.36
00:19:32|3766.67
00:19:33|3766.57
00:19:34|3765.9
00:19:35|3767.15
00:19:36|3767.04
00:19:37|3766.98
00:19:38|3767.4
00:19:40|3766.72
00:19:40|3766.8
00:19:42|3766.58
00:19:43|3766.58
00:19:43|3766.52
00:19:44|3766.59
00:19:45|3766.97
00:19:47|3767.1
00:19:47|3767.21
00:19:48|3767.72
00:19:49|3767.
00:19:50|3766.91
00:19:52|3767.49
00:19:52|3767.35
00:19:54|3767.67
00:19:55|3767.64
00:19:55|3767.83
00:19:56|3767.97
00:19:58|3768.13
00:19:59|3767.61
00:20:00|3768.07
00:20:01|3767.88
00:20:02|3768.52
00:20:03|3769.1
00:20:04|3768.7
00:20:06|3767.07
00:20:06|3766.65
00:20:08|3766.23
00:20:09|3766.21
00:20:10|3766.98
00:20:10|3766.08
00:20:12|3766.35
00:20:13|3765.52
00:20:14|3765.36
00:20:15|3767.04
00:20:15|3766.68
00:20:17|3766.36
00:20:18|3767.18
00:20:19|3767.04
00:20:20|3766.89
00:20:21|3766.63
00:20:22|3765.87
00:20:23|3764.76
00:20:24|3764.46
00:20:26|3764.13
00:20:27|3763.54
00:20:28|3763.53
00:20:29|3763.48
00:20:30|3762.33
00:20:31|3762.18
00:20:32|3761.83
00:20:33|3761.98
00:20:34|3761.66
00:20:36|3761.92
00:20:36|3761.59
00:20:37|3762.18
00:20:39|3762.21
00:20:40|3762.56
00:20:40|3763.36
00:20:41|3763.94
00:20:43|3764.
00:20:44|3764.
00:20:44|3763.53
00:20:46|3763.53
00:20:47|3763.53
00:20:48|3764.2
00:20:49|3763.87
00:20:50|3763.73
00:20:51|3763.75
00:20:52|3763.67
00:20:53|3763.67
00:20:54|3763.52
00:20:55|3763.97
00:20:56|3763.81
00:20:57|3763.81
00:20:58|3764.36
00:20:59|3764.32
00:21:01|3764.19
00:21:01|3764.68
00:21:02|3764.68
00:21:04|3765.26
00:21:05|3765.46
00:21:05|3765.63
00:21:07|3766.33
00:21:07|3767.92
00:21:08|3767.7
00:21:09|3767.85
00:21:10|3767.88
00:21:12|3768.01
00:21:13|3767.66
00:21:14|3768.17
00:21:14|3767.73
00:21:15|3767.21
00:21:17|3766.89
00:21:17|3767.
00:21:18|3766.99
00:21:19|3765.88
00:21:21|3766.26
00:21:22|3765.27
00:21:23|3765.1
00:21:25|3764.88
00:21:26|3765.32
00:21:26|3765.09
00:21:28|3765.4
00:21:29|3765.2
00:21:30|3766.41
00:21:31|3766.63
00:21:32|3766.21
00:21:33|3766.37
00:21:34|3767.15
00:21:35|3767.86
00:21:36|3767.48
00:21:37|3768.13
00:21:39|3768.16
00:21:39|3767.92
00:21:41|3768.
00:21:41|3767.85
00:21:42|3768.33
00:21:43|3767.15
00:21:45|3767.34
00:21:45|3766.55
00:21:47|3766.91
00:21:47|3766.91
00:21:48|3766.31
00:21:50|3766.67
00:21:50|3766.67
00:21:51|3767.09
00:21:53|3767.5
00:21:54|3767.65
00:21:55|3767.38
00:21:56|3767.57
00:21:57|3767.82
00:21:58|3768.01
00:21:59|3767.62
00:22:00|3767.53
00:22:01|3767.21
00:22:03|3767.44
00:22:03|3767.88
00:22:04|3767.38
00:22:06|3767.44
00:22:06|3767.39
00:22:07|3767.58
00:22:09|3767.23
00:22:09|3766.39
00:22:11|3766.64
00:22:11|3765.57
00:22:12|3765.57
00:22:13|3765.45
00:22:14|3765.43
00:22:15|3765.51
00:22:17|3765.51
00:22:18|3765.88
00:22:19|3766.44
00:22:20|3766.58
00:22:21|3766.58
00:22:22|3766.64
00:22:24|3765.15
00:22:26|3764.93
00:22:26|3763.81
00:22:28|3764.88
00:22:30|3764.88
00:22:31|3764.53
00:22:31|3764.72
00:22:33|3764.45
00:22:34|3764.5
00:22:35|3764.55
00:22:36|3763.99
00:22:37|3763.99
00:22:38|3764.63
00:22:39|3763.9
00:22:40|3764.59
00:22:41|3764.59
00:22:42|3764.69
00:22:43|3764.77
00:22:44|3765.09
00:22:45|3765.1
00:22:46|3765.44
00:22:48|3765.43
00:22:48|3764.97
00:22:49|3764.67
00:22:50|3764.82
00:22:51|3764.76
00:22:52|3764.6
00:22:53|3765.58
00:22:54|3765.13
00:22:55|3764.7
00:22:56|3764.85
00:22:57|3764.53
00:22:59|3763.75
00:23:00|3763.59
00:23:01|3763.36
00:23:03|3764.19
00:23:03|3763.76
00:23:04|3763.45
00:23:05|3763.72
00:23:07|3763.58
00:23:08|3763.45
00:23:08|3764.13
00:23:10|3763.6
00:23:11|3764.4
00:23:12|3763.78
00:23:14|3763.94
00:23:14|3763.94
00:23:16|3763.91
00:23:16|3763.85
00:23:17|3763.64
00:23:19|3763.34
00:23:20|3763.36
00:23:21|3763.
00:23:21|3762.3
00:23:24|3761.71
00:23:24|3762.1
00:23:26|3761.63
00:23:27|3759.95
00:23:28|3760.93
00:23:29|3760.95
00:23:30|3760.83
00:23:31|3761.08
00:23:32|3761.09
00:23:34|3760.76
00:23:34|3761.57
00:23:35|3761.62
00:23:36|3761.35
00:23:37|3761.35
00:23:39|3762.11
00:23:40|3762.61
00:23:40|3763.09
00:23:42|3763.95
00:23:43|3764.5
00:23:43|3764.51
00:23:44|3765.26
00:23:46|3765.15
00:23:46|3766.09
00:23:47|3766.13
00:23:50|3766.54
00:23:50|3766.79
00:23:51|3766.98
00:23:53|3768.
00:23:53|3768.09
00:23:55|3768.21
00:23:56|3768.78
00:23:56|3768.57
00:23:57|3768.66
00:23:59|3768.96
00:24:00|3769.83
00:24:01|3769.29
00:24:02|3769.46
00:24:03|3769.72
00:24:04|3771.37
00:24:05|3771.18
00:24:06|3770.21
00:24:07|3770.91
00:24:08|3771.58
00:24:10|3771.66
00:24:10|3771.49
00:24:11|3771.17
00:24:12|3770.82
00:24:14|3768.45
00:24:14|3767.61
00:24:16|3767.26
00:24:17|3767.29
00:24:18|3767.13
00:24:18|3767.29
00:24:19|3766.82
00:24:20|3767.44
00:24:21|3767.92
00:24:23|3767.6
00:24:23|3768.11
00:24:25|3768.56
00:24:27|3768.29
00:24:28|3768.13
00:24:28|3767.95
00:24:29|3768.03
00:24:30|3768.16
00:24:32|3767.52
00:24:32|3767.31
00:24:34|3767.62
00:24:35|3767.48
00:24:36|3767.56
00:24:37|3767.67
00:24:38|3767.67
00:24:39|3766.94
00:24:40|3766.69
00:24:41|3767.21
00:24:42|3767.51
00:24:43|3767.92
00:24:44|3767.89
00:24:45|3767.89
00:24:46|3767.5
00:24:48|3767.48
00:24:49|3766.72
00:24:50|3766.29
00:24:51|3766.15
00:24:52|3766.11
00:24:53|3766.42
00:24:54|3766.42
00:24:55|3766.63
00:24:56|3766.79
00:24:57|3767.09
00:24:58|3767.08
00:25:00|3766.33
00:25:01|3766.84
00:25:01|3766.47
00:25:03|3765.72
00:25:03|3765.13
00:25:05|3765.48
00:25:06|3765.51
00:25:06|3766.01
00:25:08|3766.56
00:25:08|3767.51
00:25:10|3767.51
00:25:11|3765.78
00:25:12|3765.62
00:25:13|3765.49
00:25:14|3765.84
00:25:15|3766.1
00:25:16|3765.7
00:25:17|3765.97
00:25:18|3766.44
00:25:19|3766.73
00:25:20|3766.31
00:25:21|3767.1
00:25:22|3767.34
00:25:23|3767.49
00:25:24|3768.07
00:25:26|3768.35
00:25:28|3769.12
00:25:29|3769.11
00:25:30|3769.39
00:25:31|3769.96
00:25:32|3770.42
00:25:33|3770.11
00:25:35|3770.26
00:25:36|3771.04
00:25:36|3770.65
00:25:37|3770.39
00:25:38|3770.61
00:25:39|3770.61
00:25:40|3770.51
00:25:41|3770.41
00:25:43|3769.92
00:25:44|3769.92
00:25:45|3769.17
00:25:46|3770.05
00:25:47|3769.71
00:25:48|3769.6
00:25:49|3769.6
00:25:50|3770.15
00:25:51|3770.01
00:25:52|3770.19
00:25:53|3770.04
00:25:55|3769.95
00:25:55|3769.34
00:25:56|3769.33
00:25:57|3769.58
00:25:58|3769.58
00:25:59|3769.58
00:26:00|3769.34
00:26:01|3769.28
00:26:03|3769.46
00:26:03|3768.45
00:26:04|3768.05
00:26:06|3767.84
00:26:07|3767.81
00:26:07|3768.05
00:26:08|3767.69
00:26:09|3767.36
00:26:10|3766.04
00:26:11|3766.84
00:26:12|3768.24
00:26:13|3768.57
00:26:14|3768.3
00:26:15|3768.55
00:26:16|3769.05
00:26:18|3769.97
00:26:18|3769.41
00:26:20|3769.7
00:26:21|3770.
00:26:22|3769.68
00:26:22|3769.48
00:26:23|3769.6
00:26:25|3769.6
00:26:26|3768.97
00:26:28|3768.07
00:26:28|3768.1
00:26:30|3767.98
00:26:31|3767.99
00:26:32|3767.97
00:26:33|3767.97
00:26:34|3768.34
00:26:35|3768.34
00:26:37|3768.29
00:26:38|3768.31
00:26:39|3768.31
00:26:40|3768.23
00:26:41|3769.04
00:26:42|3768.93
00:26:43|3769.44
00:26:44|3769.52
00:26:45|3769.75
00:26:47|3770.23
00:26:47|3770.17
00:26:49|3770.32
00:26:49|3770.35
00:26:51|3770.79
00:26:51|3770.87
00:26:52|3770.66
00:26:53|3770.53
00:26:54|3770.53
00:26:55|3771.03
00:26:57|3770.53
00:26:58|3770.87
00:26:58|3770.86
00:27:00|3770.93
00:27:01|3770.61
00:27:02|3771.68
00:27:03|3771.62
00:27:04|3774.24
00:27:05|3774.01
00:27:06|3773.72
00:27:07|3773.65
00:27:08|3774.21
00:27:09|3774.02
00:27:10|3774.02
00:27:11|3773.2
00:27:12|3774.3
00:27:13|3774.07
00:27:14|3773.97
00:27:15|3774.23
00:27:17|3774.29
00:27:18|3774.78
00:27:18|3772.89
00:27:19|3772.12
00:27:20|3770.97
00:27:22|3771.09
00:27:23|3771.2
00:27:24|3770.14
00:27:24|3769.71
00:27:26|3769.78
00:27:27|3770.74
00:27:28|3770.23
00:27:30|3770.68
00:27:31|3770.68
00:27:33|3770.29
00:27:34|3771.01
00:27:35|3771.01
00:27:36|3771.01
00:27:37|3770.64
00:27:38|3770.64
00:27:39|3770.92
00:27:40|3771.65
00:27:41|3771.52
00:27:42|3771.52
00:27:43|3771.78
00:27:45|3771.42
00:27:45|3771.48
00:27:46|3771.48
00:27:47|3771.46
00:27:48|3771.67
00:27:49|3771.58
00:27:50|3771.16
00:27:52|3771.31
00:27:53|3771.27
00:27:54|3772.68
00:27:55|3772.33
00:27:57|3772.33
00:27:57|3773.34
00:27:58|3773.28
00:28:00|3775.94
00:28:01|3774.7
00:28:01|3775.19
00:28:03|3775.67
00:28:04|3776.02
00:28:05|3775.34
00:28:06|3775.42
00:28:07|3774.
00:28:08|3773.84
00:28:09|3773.7
00:28:10|3773.26
00:28:12|3774.66
00:28:12|3775.16
00:28:13|3775.7
00:28:14|3775.7
00:28:15|3775.7
00:28:16|3775.46
00:28:18|3775.5
00:28:19|3775.5
00:28:20|3775.89
00:28:20|3774.89
00:28:22|3774.53
00:28:22|3775.02
00:28:23|3775.31
00:28:24|3774.62
00:28:26|3774.43
00:28:27|3775.04
00:28:28|3774.
00:28:30|3774.14
00:28:30|3773.62
00:28:32|3774.27
00:28:32|3774.78
00:28:34|3774.86
00:28:34|3775.33
00:28:36|3775.33
00:28:37|3775.11
00:28:38|3774.95
00:28:39|3774.95
00:28:40|3774.45
00:28:41|3774.12
00:28:42|3774.28
00:28:44|3774.71
00:28:44|3774.56
00:28:45|3774.38
00:28:46|3774.38
00:28:48|3774.67
00:28:49|3774.79
00:28:50|3774.28
00:28:51|3774.28
00:28:52|3774.91
00:28:53|3775.17
00:28:54|3775.31
00:28:55|3775.31
00:28:56|3775.71
00:28:57|3775.78
00:28:58|3775.85
00:28:59|3776.12
00:29:00|3776.12
00:29:02|3775.78
00:29:02|3776.07
00:29:03|3777.41
00:29:05|3776.8
00:29:06|3776.65
00:29:07|3775.96
00:29:07|3776.27
00:29:09|3776.55
00:29:09|3777.
00:29:11|3776.07
00:29:12|3774.81
00:29:12|3774.85
00:29:14|3774.26
00:29:15|3774.5
00:29:16|3774.94
00:29:17|3774.
00:29:18|3773.83
00:29:19|3773.67
00:29:20|3773.88
00:29:21|3773.61
00:29:22|3773.95
00:29:23|3774.18
00:29:24|3774.08
00:29:25|3774.38
00:29:26|3773.81
00:29:27|3773.65
00:29:29|3773.65
00:29:29|3773.5
00:29:31|3772.9
00:29:32|3773.62
00:29:33|3773.67
00:29:34|3774.56
00:29:35|3774.34
00:29:36|3774.12
00:29:38|3774.38
00:29:38|3773.27
00:29:40|3774.09
00:29:41|3774.09
00:29:42|3774.65
00:29:43|3774.32
00:29:44|3774.16
00:29:44|3774.16
00:29:46|3774.14
00:29:47|3774.14
00:29:48|3773.8
00:29:49|3773.49
00:29:50|3773.74
00:29:51|3773.52
00:29:51|3773.61
00:29:52|3773.72
00:29:54|3773.65
00:29:55|3774.24
00:29:56|3775.
00:29:57|3774.66
00:29:59|3774.66
00:29:59|3774.36
00:30:00|3773.54
00:30:02|3773.56
00:30:03|3772.83
00:30:03|3773.4
00:30:05|3773.42
00:30:06|3773.43
00:30:07|3773.43
00:30:08|3773.13
00:30:08|3773.13
00:30:09|3772.59
00:30:11|3773.11
00:30:12|3773.93
00:30:13|3774.28
00:30:13|3774.84
00:30:14|3774.5
00:30:15|3775.14
00:30:17|3775.25
00:30:18|3776.16
00:30:19|3776.4
00:30:20|3775.95
00:30:21|3776.08
00:30:22|3776.18
00:30:23|3776.92
00:30:24|3776.48
00:30:25|3776.48
00:30:26|3777.16
00:30:27|3776.71
00:30:28|3776.61
00:30:29|3776.24
00:30:31|3775.9
00:30:31|3776.08
00:30:33|3775.98
00:30:34|3776.71
00:30:35|3776.17
00:30:36|3777.1
00:30:37|3777.17
00:30:38|3777.06
00:30:39|3777.84
00:30:40|3776.8
00:30:42|3776.87
00:30:42|3776.85
00:30:43|3777.33
00:30:44|3777.45
00:30:45|3777.21
00:30:46|3777.09
00:30:47|3777.49
00:30:49|3777.41
00:30:50|3777.08
00:30:51|3776.86
00:30:52|3776.73
00:30:52|3776.73
00:30:53|3777.46
00:30:55|3779.61
00:30:55|3779.73
00:30:57|3779.55
00:30:58|3779.1
00:30:58|3779.62
00:31:00|3779.37
00:31:01|3778.45
00:31:02|3778.59
00:31:03|3779.04
00:31:04|3778.95
00:31:05|3778.9
00:31:06|3779.3
00:31:07|3779.76
00:31:08|3779.2
00:31:09|3780.
00:31:10|3779.33
00:31:11|3780.29
00:31:12|3780.66
00:31:13|3780.79
00:31:14|3780.32
00:31:15|3780.35
00:31:16|3780.63
00:31:17|3780.57
00:31:18|3780.26
00:31:19|3780.51
00:31:20|3780.27
00:31:21|3783.6
00:31:22|3782.99
00:31:23|3782.16
00:31:24|3782.52
00:31:25|3781.39
00:31:26|3780.95
00:31:27|3780.73
00:31:28|3781.21
00:31:29|3781.24
00:31:31|3781.32
00:31:32|3781.75
00:31:33|3781.75
00:31:33|3780.67
00:31:35|3781.81
00:31:36|3781.5
00:31:37|3781.38
00:31:38|3781.55
00:31:40|3781.06
00:31:40|3781.64
00:31:41|3781.
00:31:43|3781.52
00:31:43|3781.68
00:31:45|3781.82
00:31:46|3781.3
00:31:47|3781.28
00:31:48|3781.12
00:31:49|3780.93
00:31:50|3780.69
00:31:51|3780.74
00:31:52|3780.84
00:31:53|3780.28
00:31:54|3779.64
00:31:55|3779.64
00:31:56|3779.59
00:31:57|3780.62
00:31:58|3780.29
00:31:59|3780.74
00:32:00|3780.66
00:32:01|3780.48
00:32:02|3779.91
00:32:03|3780.11
00:32:04|3780.06
00:32:05|3779.61
00:32:06|3779.59
00:32:07|3779.04
00:32:08|3779.22
00:32:09|3778.83
00:32:11|3778.53
00:32:12|3778.66
00:32:13|3778.67
00:32:14|3778.58
00:32:15|3777.99
00:32:16|3778.68
00:32:17|3779.3
00:32:19|3779.3
00:32:20|3779.54
00:32:20|3779.91
00:32:22|3779.98
00:32:22|3779.39
00:32:23|3780.2
00:32:24|3780.31
00:32:25|3779.63
00:32:27|3778.43
00:32:27|3778.96
00:32:28|3778.32
00:32:29|3777.99
00:32:31|3778.06
00:32:33|3777.87
00:32:34|3778.
00:32:34|3776.72
00:32:36|3776.49
00:32:36|3777.54
00:32:37|3777.55
00:32:39|3777.79
00:32:40|3778.19
00:32:40|3778.19
00:32:41|3779.06
00:32:43|3778.43
00:32:44|3778.21
00:32:45|3778.21
00:32:45|3779.38
00:32:47|3779.83
00:32:48|3779.78
00:32:48|3779.97
00:32:49|3779.97
00:32:50|3779.92
00:32:52|3779.93
00:32:53|3780.
00:32:54|3780.
00:32:55|3780.47
00:32:56|3780.42
00:32:57|3780.42
00:32:59|3780.62
00:33:00|3780.51
00:33:00|3780.42
00:33:02|3780.92
00:33:02|3781.5
00:33:04|3781.23
00:33:04|3781.22
00:33:05|3781.41
00:33:06|3781.19
00:33:08|3781.56
00:33:08|3782.01
00:33:10|3782.01
00:33:10|3782.3
00:33:11|3782.14
00:33:13|3782.18
00:33:13|3782.51
00:33:15|3783.05
00:33:15|3783.51
00:33:16|3783.46
00:33:18|3783.23
00:33:19|3783.23
00:33:20|3783.88
00:33:21|3783.24
00:33:22|3782.99
00:33:23|3782.6
00:33:25|3781.16
00:33:25|3781.68
00:33:26|3781.12
00:33:27|3782.3
00:33:28|3782.67
00:33:29|3782.18
00:33:31|3781.71
00:33:32|3781.64
00:33:34|3782.17
00:33:35|3782.66
00:33:37|3782.49
00:33:38|3783.12
00:33:38|3782.91
00:33:39|3782.96
00:33:40|3782.96
00:33:41|3782.52
00:33:43|3782.67
00:33:43|3783.02
00:33:44|3782.98
00:33:45|3782.87
00:33:46|3782.81
00:33:48|3782.92
00:33:49|3783.32
00:33:50|3783.23
00:33:51|3783.22
00:33:51|3783.58
00:33:54|3783.75
00:33:54|3783.7
00:33:55|3783.79
00:33:56|3783.6
00:33:57|3783.89
00:33:59|3784.22
00:33:59|3784.05
00:34:00|3783.95
00:34:02|3784.1
00:34:03|3784.88
00:34:04|3784.89
00:34:05|3785.02
00:34:06|3786.25
00:34:07|3786.23
00:34:08|3786.16
00:34:09|3786.7
00:34:10|3786.55
00:34:10|3788.57
00:34:11|3789.52
00:34:13|3788.66
00:34:14|3789.54
00:34:15|3789.28
00:34:16|3789.96
00:34:18|3790.82
00:34:19|3792.89
00:34:20|3795.1
00:34:21|3793.16
00:34:21|3794.14
00:34:22|3793.17
00:34:24|3792.4
00:34:25|3794.
00:34:26|3793.96
00:34:27|3794.09
00:34:28|3794.61
00:34:29|3794.52
00:34:30|3793.54
00:34:31|3793.54
00:34:33|3793.38
00:34:34|3793.48
00:34:35|3793.97
00:34:36|3794.12
00:34:37|3793.82
00:34:39|3793.27
00:34:39|3793.57
00:34:40|3793.09
00:34:41|3793.57
00:34:42|3792.78
00:34:43|3793.22
00:34:45|3792.83
00:34:45|3793.64
00:34:47|3794.74
00:34:47|3794.33
00:34:49|3793.89
00:34:49|3793.53
00:34:50|3793.67
00:34:51|3793.45
00:34:53|3793.21
00:34:53|3792.53
00:34:55|3792.3
00:34:55|3792.54
00:34:57|3792.35
00:34:58|3792.7
00:34:59|3792.34
00:35:00|3792.46
00:35:01|3792.03
00:35:02|3792.06
00:35:03|3791.69
00:35:04|3791.71
00:35:05|3791.69
00:35:06|3791.7
00:35:07|3791.97
00:35:08|3792.49
00:35:09|3792.45
00:35:10|3792.96
00:35:11|3792.19
00:35:13|3792.61
00:35:13|3792.8
00:35:14|3793.31
00:35:15|3793.55
00:35:16|3794.03
00:35:17|3794.2
00:35:19|3795.73
00:35:20|3796.02
00:35:21|3796.01
00:35:22|3795.24
00:35:23|3793.79
00:35:24|3793.39
00:35:25|3792.57
00:35:26|3792.5
00:35:27|3792.4
00:35:28|3791.95
00:35:29|3792.03
00:35:30|3791.69
00:35:32|3792.33
00:35:33|3792.61
00:35:33|3792.9
00:35:36|3791.43
00:35:36|3792.05
00:35:38|3792.36
00:35:39|3793.16
00:35:40|3793.
00:35:41|3792.17
00:35:42|3792.49
00:35:43|3792.46
00:35:44|3792.44
00:35:45|3792.48
00:35:46|3793.08
00:35:47|3791.98
00:35:48|3792.52
00:35:49|3792.13
00:35:50|3791.89
00:35:51|3791.35
00:35:52|3791.87
00:35:54|3792.16
00:35:55|3792.09
00:35:56|3792.72
00:35:56|3792.09
00:35:58|3792.77
00:35:59|3793.13
00:35:59|3793.11
00:36:01|3792.85
00:36:02|3793.76
00:36:02|3794.14
00:36:04|3793.65
00:36:05|3793.86
00:36:05|3793.96
00:36:07|3795.49
00:36:08|3795.84
00:36:08|3795.16
00:36:10|3795.72
00:36:11|3795.72
00:36:12|3796.04
00:36:13|3796.43
00:36:14|3796.13
00:36:15|3796.51
00:36:16|3796.6
00:36:17|3796.19
00:36:18|3797.19
00:36:20|3797.04
00:36:20|3797.44
00:36:21|3798.08
00:36:22|3799.08
00:36:23|3798.8
00:36:24|3797.87
00:36:25|3800.15
00:36:26|3802.2
00:36:27|3802.74
00:36:28|3802.93
00:36:29|3803.09
00:36:30|3803.78
00:36:31|3803.8
00:36:33|3803.48
00:36:34|3802.76
00:36:35|3802.36
00:36:36|3802.56
00:36:37|3802.08
00:36:38|3803.22
00:36:40|3802.87
00:36:41|3802.61
00:36:41|3802.73
00:36:43|3802.08
00:36:43|3801.58
00:36:45|3800.81
00:36:46|3800.7
00:36:46|3800.48
00:36:48|3799.84
00:36:48|3800.32
00:36:50|3801.44
00:36:50|3801.08
00:36:52|3801.4
00:36:53|3800.76
00:36:53|3801.26
00:36:55|3800.88
00:36:56|3801.33
00:36:57|3801.01
00:36:58|3801.06
00:36:59|3801.02
00:37:00|3801.53
00:37:01|3802.62
00:37:02|3803.38
00:37:03|3803.38
00:37:05|3803.16
00:37:05|3804.02
00:37:06|3804.92
00:37:07|3805.96
00:37:08|3807.35
00:37:09|3806.65
00:37:11|3806.92
00:37:12|3805.16
00:37:13|3803.42
00:37:14|3802.
00:37:15|3802.46
00:37:16|3802.5
00:37:17|3803.26
00:37:18|3803.61
00:37:20|3803.55
00:37:20|3802.21
00:37:21|3803.13
00:37:23|3802.51
00:37:24|3803.41
00:37:25|3803.38
00:37:25|3802.82
00:37:27|3803.06
00:37:27|3803.83
00:37:29|3804.31
00:37:30|3806.74
00:37:31|3806.96
00:37:32|3806.26
00:37:32|3805.07
00:37:34|3805.24
00:37:35|3803.95
00:37:37|3803.42
00:37:38|3802.85
00:37:39|3803.11
00:37:41|3803.36
00:37:41|3803.23
00:37:42|3802.55
00:37:43|3802.75
00:37:45|3802.62
00:37:46|3802.47
00:37:47|3802.8
00:37:47|3803.05
00:37:49|3803.17
00:37:50|3803.51
00:37:50|3803.59
00:37:52|3804.12
00:37:53|3804.29
00:37:53|3803.96
00:37:55|3803.39
00:37:55|3803.74
00:37:57|3803.66
00:37:58|3803.8
00:37:59|3804.43
00:38:00|3804.57
00:38:01|3803.57
00:38:02|3804.45
00:38:03|3805.33
00:38:04|3805.18
00:38:06|3805.18
00:38:07|3805.08
00:38:07|3805.73
00:38:08|3805.93
00:38:09|3805.55
00:38:11|3806.08
00:38:11|3806.33
00:38:13|3806.08
00:38:13|3806.33
00:38:14|3806.51
00:38:15|3806.7
00:38:16|3806.74
00:38:18|3806.34
00:38:19|3806.55
00:38:20|3805.36
00:38:21|3804.99
00:38:22|3804.69
00:38:23|3804.09
00:38:24|3805.11
00:38:25|3804.74
00:38:26|3804.75
00:38:28|3805.06
00:38:28|3805.23
00:38:30|3804.42
00:38:30|3803.63
00:38:32|3804.21
00:38:33|3804.82
00:38:35|3804.07
00:38:36|3804.57
00:38:37|3804.79
00:38:39|3804.53
00:38:40|3805.07
00:38:41|3804.9
00:38:43|3804.41
00:38:43|3804.43
00:38:45|3804.42
00:38:46|3803.5
00:38:47|3803.91
00:38:48|3803.83
00:38:50|3803.53
00:38:50|3803.71
00:38:53|3804.41
00:38:53|3804.04
00:38:55|3804.18
00:38:55|3805.33
00:38:56|3805.33
00:38:57|3805.12
00:38:58|3804.8
00:39:00|3804.94
00:39:00|3804.57
00:39:01|3805.12
00:39:02|3805.11
00:39:03|3805.23
00:39:04|3804.22
00:39:05|3806.2
00:39:07|3806.49
00:39:07|3806.33
00:39:08|3806.55
00:39:09|3807.
00:39:10|3807.
00:39:11|3806.61
00:39:13|3806.68
00:39:14|3806.8
00:39:14|3804.55
00:39:16|3807.2
00:39:17|3807.42
00:39:18|3807.77
00:39:19|3807.65
00:39:20|3807.53
00:39:21|3807.95
00:39:22|3807.58
00:39:23|3807.91
00:39:24|3807.53
00:39:26|3808.74
00:39:26|3808.69
00:39:27|3809.11
00:39:28|3808.9
00:39:29|3808.69
00:39:30|3808.67
00:39:31|3808.7
00:39:33|3808.62
00:39:34|3808.99
00:39:36|3809.57
00:39:38|3810.74
00:39:38|3810.94
00:39:40|3811.49
00:39:41|3810.92
00:39:41|3810.07
00:39:43|3809.63
00:39:44|3809.99
00:39:45|3809.62
00:39:46|3809.21
00:39:47|3811.59
00:39:48|3811.42
00:39:49|3810.63
00:39:50|3809.69
00:39:51|3809.6
00:39:52|3809.82
00:39:53|3810.57
00:39:55|3811.55
00:39:55|3811.46
00:39:56|3811.21
00:39:57|3810.65
00:39:59|3810.49
00:39:59|3810.11
00:40:01|3810.21
00:40:01|3810.9
00:40:03|3811.23
00:40:03|3811.31
00:40:04|3810.85
00:40:06|3811.79
00:40:07|3811.69
00:40:07|3811.32
00:40:09|3811.08
00:40:10|3810.29
00:40:11|3809.72
00:40:12|3809.68
00:40:13|3809.21
00:40:14|3808.87
00:40:15|3808.33
00:40:16|3807.84
00:40:17|3807.63
00:40:18|3807.72
00:40:19|3808.05
00:40:21|3808.55
00:40:22|3809.85
00:40:22|3809.6
00:40:23|3808.89
00:40:25|3809.38
00:40:25|3808.8
00:40:26|3807.63
00:40:28|3808.57
00:40:28|3808.88
00:40:29|3808.35
00:40:30|3806.78
00:40:31|3806.23
00:40:32|3806.02
00:40:34|3806.07
00:40:36|3804.95
00:40:36|3805.67
00:40:38|3805.21
00:40:38|3806.08
00:40:39|3805.06
00:40:41|3805.39
00:40:43|3804.81
00:40:44|3804.98
00:40:45|3804.61
00:40:46|3804.86
00:40:47|3805.09
00:40:49|3804.41
00:40:49|3804.58
00:40:51|3805.15
00:40:52|3805.86
00:40:53|3807.06
00:40:54|3807.31
00:40:55|3807.31
00:40:56|3806.93
00:40:57|3807.46
00:40:58|3806.4
00:40:59|3806.14
00:41:00|3805.78
00:41:02|3805.78
00:41:03|3805.88
00:41:03|3806.48
00:41:04|3806.64
00:41:06|3806.22
00:41:08|3806.01
00:41:08|3805.62
00:41:09|3805.63
00:41:10|3805.26
00:41:12|3804.89
00:41:12|3805.98
00:41:13|3806.41
00:41:14|3807.06
00:41:15|3807.84
00:41:16|3808.
00:41:17|3808.
00:41:19|3807.54
00:41:19|3808.68
00:41:20|3808.66
00:41:22|3810.11
00:41:23|3809.8
00:41:24|3810.19
00:41:24|3809.71
00:41:25|3809.04
00:41:27|3808.55
00:41:28|3809.09
00:41:29|3809.01
00:41:30|3808.99
00:41:31|3808.87
00:41:32|3809.08
00:41:33|3809.35
00:41:34|3809.42
00:41:35|3809.01
00:41:36|3809.01
00:41:38|3809.02
00:41:40|3808.96
00:41:41|3807.88
00:41:41|3808.
00:41:43|3806.63
00:41:44|3806.55
00:41:45|3806.36
00:41:46|3806.26
00:41:48|3806.
00:41:49|3806.02
00:41:50|3806.36
00:41:51|3806.01
00:41:52|3806.2
00:41:53|3806.09
00:41:54|3805.78
00:41:55|3805.91
00:41:56|3806.28
00:41:57|3805.9
00:41:59|3806.23
00:42:00|3805.82
00:42:01|3808.2
00:42:02|3807.26
00:42:03|3808.22
00:42:04|3808.81
00:42:05|3808.87
00:42:06|3808.52
00:42:08|3808.46
00:42:08|3808.38
00:42:10|3809.46
00:42:11|3809.95
00:42:12|3810.12
00:42:12|3809.61
00:42:13|3810.18
00:42:15|3809.54
00:42:16|3812.62
00:42:17|3811.85
00:42:18|3812.04
00:42:19|3811.24
00:42:20|3811.6
00:42:22|3811.49
00:42:23|3811.17
00:42:23|3811.14
00:42:25|3811.2
00:42:26|3811.27
00:42:26|3811.08
00:42:28|3810.85
00:42:28|3811.12
00:42:30|3810.84
00:42:30|3810.94
00:42:31|3810.94
00:42:32|3811.16
00:42:34|3810.99
00:42:36|3811.05
00:42:37|3811.46
00:42:38|3811.
00:42:39|3811.17
00:42:40|3810.9
00:42:42|3810.85
00:42:43|3810.85
00:42:45|3810.99
00:42:45|3810.94
00:42:46|3810.94
00:42:47|3810.87
00:42:48|3810.79
00:42:49|3810.86
00:42:50|3810.61
00:42:51|3810.54
00:42:53|3810.67
00:42:54|3810.49
00:42:55|3810.06
00:42:56|3810.47
00:42:58|3810.17
00:42:59|3810.5
00:42:59|3809.72
00:43:01|3809.94
00:43:01|3809.87
00:43:02|3810.41
00:43:04|3810.67
00:43:05|3810.96
00:43:06|3810.4
00:43:07|3810.6
00:43:07|3810.6
00:43:09|3810.31
00:43:09|3810.59
00:43:10|3810.8
00:43:12|3810.57
00:43:12|3810.31
00:43:14|3810.31
00:43:15|3810.77
00:43:16|3810.77
00:43:16|3810.77
00:43:18|3810.75
00:43:19|3811.6
00:43:20|3811.41
00:43:21|3811.41
00:43:22|3810.68
00:43:23|3811.44
00:43:24|3810.92
00:43:25|3810.95
00:43:25|3811.33
00:43:27|3811.31
00:43:28|3811.31
00:43:29|3811.78
00:43:30|3811.82
00:43:31|3812.25
00:43:32|3812.91
00:43:33|3812.49
00:43:34|3812.3
00:43:36|3812.13
00:43:37|3812.55
00:43:37|3812.15
00:43:39|3812.18
00:43:40|3813.97
00:43:41|3813.49
00:43:43|3813.58
00:43:43|3813.23
00:43:45|3813.21
00:43:45|3813.47
00:43:47|3813.14
00:43:48|3813.44
00:43:49|3813.44
00:43:50|3814.2
00:43:51|3813.75
00:43:52|3813.56
00:43:54|3814.09
00:43:55|3813.94
00:43:55|3813.72
00:43:56|3813.7
00:43:58|3816.01
00:43:59|3816.3
00:44:00|3815.94
00:44:01|3815.6
00:44:02|3814.85
00:44:04|3814.37
00:44:05|3814.74
00:44:07|3814.6
00:44:07|3813.41
00:44:08|3814.36
00:44:09|3814.31
00:44:10|3814.16
00:44:12|3814.08
00:44:13|3813.95
00:44:14|3813.6
00:44:15|3813.86
00:44:16|3813.76
00:44:17|3813.65
00:44:18|3813.6
00:44:19|3814.1
00:44:20|3814.05
00:44:21|3813.85
00:44:22|3813.55
00:44:23|3814.43
00:44:25|3814.52
00:44:25|3815.28
00:44:27|3815.64
00:44:28|3815.38
00:44:28|3815.67
00:44:30|3816.13
00:44:30|3815.72
00:44:31|3815.01
00:44:33|3814.83
00:44:34|3814.23
00:44:35|3813.79
00:44:37|3813.99
00:44:37|3813.5
00:44:38|3813.37
00:44:39|3813.49
00:44:41|3813.79
00:44:42|3814.89
00:44:43|3815.01
00:44:43|3815.01
00:44:46|3814.46
00:44:47|3814.6
00:44:48|3814.96
00:44:48|3814.58
00:44:50|3814.5
00:44:51|3814.5
00:44:52|3814.5
00:44:53|3814.42
00:44:54|3814.42
00:44:55|3814.73
00:44:56|3814.95
00:44:57|3814.83
00:44:58|3814.83
00:44:59|3814.79
00:45:01|3814.86
00:45:02|3816.27
00:45:02|3816.35
00:45:03|3816.9
00:45:05|3815.93
00:45:06|3815.44
00:45:07|3814.86
00:45:09|3815.46
00:45:09|3816.54
00:45:11|3816.78
00:45:11|3816.94
00:45:12|3816.41
00:45:13|3816.3
00:45:15|3816.57
00:45:16|3816.94
00:45:16|3817.25
00:45:18|3817.8
00:45:18|3818.72
00:45:20|3819.07
00:45:21|3818.99
00:45:21|3818.61
00:45:23|3818.07
00:45:24|3817.38
00:45:25|3817.85
00:45:26|3817.4
00:45:27|3815.81
00:45:27|3815.33
00:45:29|3815.27
00:45:29|3814.83
00:45:30|3815.13
00:45:31|3815.65
00:45:32|3816.19
00:45:34|3815.74
00:45:34|3816.36
00:45:36|3815.82
00:45:38|3816.24
00:45:39|3815.38
00:45:40|3815.15
00:45:41|3815.4
00:45:42|3814.9
00:45:44|3815.09
00:45:45|3814.8
00:45:45|3815.12
00:45:47|3815.27
00:45:48|3814.97
00:45:49|3814.99
00:45:51|3814.32
00:45:51|3813.79
00:45:53|3813.27
00:45:54|3813.34
00:45:54|3813.25
00:45:55|3813.39
00:45:57|3813.04
00:45:58|3812.8
00:46:00|3812.95
00:46:00|3813.37
00:46:01|3812.46
00:46:03|3812.52
00:46:04|3811.9
00:46:05|3812.27
00:46:06|3812.2
00:46:07|3811.73
00:46:09|3811.9
00:46:10|3811.18
00:46:10|3810.9
00:46:12|3812.12
00:46:13|3811.49
00:46:13|3811.79
00:46:15|3812.24
00:46:16|3812.09
00:46:17|3812.03
00:46:18|3811.62
00:46:19|3811.2
00:46:20|3811.36
00:46:21|3812.46
00:46:22|3813.92
00:46:23|3813.
00:46:24|3812.16
00:46:25|3814.17
00:46:27|3813.92
00:46:28|3813.25
00:46:28|3812.82
00:46:30|3814.25
00:46:31|3814.32
00:46:32|3813.95
00:46:33|3813.27
00:46:34|3814.38
00:46:35|3814.82
00:46:36|3814.57
00:46:37|3814.61
00:46:38|3814.6
00:46:40|3815.16
00:46:40|3816.22
00:46:42|3817.28
00:46:42|3817.51
00:46:44|3817.17
00:46:45|3817.39
00:46:47|3817.27
00:46:47|3817.71
00:46:48|3817.51
00:46:50|3818.52
00:46:50|3818.03
00:46:52|3819.35
00:46:53|3820.1
00:46:54|3819.88
00:46:55|3819.56
00:46:57|3820.15
00:46:57|3820.09
00:46:59|3820.31
00:47:00|3819.76
00:47:01|3819.62
00:47:02|3820.49
00:47:04|3820.24
00:47:04|3819.91
00:47:05|3819.88
00:47:06|3820.62
00:47:07|3822.99
00:47:08|3826.06
00:47:09|3826.35
00:47:10|3828.45
00:47:11|3828.69
00:47:12|3828.9
00:47:13|3829.61
00:47:14|3829.6
00:47:15|3831.7
00:47:16|3831.38
00:47:17|3830.79
00:47:18|3830.37
00:47:19|3831.34
00:47:20|3831.61
00:47:21|3830.3
00:47:22|3828.98
00:47:23|3828.59
00:47:24|3826.29
00:47:25|3826.43
00:47:26|3828.04
00:47:28|3828.7
00:47:28|3830.13
00:47:30|3829.51
00:47:31|3830.01
00:47:31|3829.84
00:47:32|3828.43
00:47:33|3828.53
00:47:34|3828.33
00:47:35|3828.06
00:47:37|3828.99
00:47:38|3828.46
00:47:40|3827.68
00:47:40|3827.07
00:47:41|3826.8
00:47:42|3826.9
00:47:43|3826.43
00:47:45|3826.21
00:47:46|3826.07
00:47:47|3826.46
00:47:48|3826.22
00:47:49|3825.84
00:47:49|3826.03
00:47:51|3825.99
00:47:52|3825.08
00:47:54|3824.03
00:47:55|3823.53
00:47:56|3823.29
00:47:57|3823.26
00:47:58|3824.2
00:47:59|3823.67
00:48:00|3824.52
00:48:01|3825.38
00:48:02|3824.16
00:48:03|3823.33
00:48:04|3824.1
00:48:05|3825.37
00:48:06|3824.73
00:48:07|3824.35
00:48:08|3823.71
00:48:10|3822.75
00:48:10|3823.3
00:48:11|3822.83
00:48:13|3822.82
00:48:13|3822.39
00:48:14|3822.52
00:48:15|3822.31
00:48:16|3821.58
00:48:17|3822.01
00:48:18|3821.57
00:48:20|3820.27
00:48:20|3821.36
00:48:21|3821.66
00:48:22|3821.43
00:48:23|3821.62
00:48:25|3821.89
00:48:26|3823.63
00:48:26|3824.85
00:48:27|3823.83
00:48:28|3823.69
00:48:30|3823.91
00:48:31|3825.37
00:48:32|3824.2
00:48:33|3824.74
00:48:34|3823.91
00:48:35|3823.8
00:48:37|3823.85
00:48:37|3823.44
00:48:38|3822.93
00:48:40|3822.49
00:48:41|3822.1
00:48:43|3821.57
00:48:43|3821.03
00:48:44|3821.97
00:48:46|3822.02
00:48:47|3821.6
00:48:48|3821.66
00:48:49|3821.52
00:48:50|3822.04
00:48:52|3822.
00:48:53|3821.43
00:48:53|3821.57
00:48:55|3821.4
00:48:55|3820.46
00:48:57|3820.48
00:48:58|3820.55
00:48:59|3820.74
00:49:00|3821.15
00:49:01|3823.29
00:49:02|3822.8
00:49:03|3822.07
00:49:04|3822.69
00:49:05|3822.16
00:49:06|3822.24
00:49:07|3822.
00:49:08|3821.78
00:49:09|3821.16
00:49:10|3820.94
00:49:11|3821.86
00:49:12|3822.45
00:49:13|3822.31
00:49:14|3821.96
00:49:15|3821.11
00:49:16|3821.13
00:49:18|3820.05
00:49:19|3819.44
00:49:19|3818.98
00:49:20|3819.49
00:49:21|3819.72
00:49:23|3819.04
00:49:23|3819.34
00:49:24|3818.22
00:49:25|3817.77
00:49:26|3817.98
00:49:27|3818.
00:49:28|3817.21
00:49:29|3817.2
00:49:30|3817.77
00:49:31|3817.25
00:49:33|3819.1
00:49:33|3818.62
00:49:34|3819.22
00:49:35|3819.04
00:49:36|3819.16
00:49:37|3819.14
00:49:39|3820.11
00:49:39|3819.42
00:49:42|3818.79
00:49:43|3818.38
00:49:44|3818.56
00:49:45|3818.69
00:49:46|3818.9
00:49:48|3819.27
00:49:48|3819.65
00:49:49|3819.19
00:49:51|3818.6
00:49:51|3819.19
00:49:53|3818.99
00:49:53|3818.61
00:49:55|3819.07
00:49:56|3819.39
00:49:57|3818.93
00:49:58|3819.18
00:49:59|3819.65
00:50:00|3819.8
00:50:01|3821.56
00:50:03|3821.37
00:50:04|3822.21
00:50:05|3822.64
00:50:06|3821.92
00:50:08|3822.08
00:50:09|3822.44
00:50:09|3822.8
00:50:10|3822.9
00:50:11|3823.21
00:50:12|3823.25
00:50:13|3823.78
00:50:14|3824.3
00:50:15|3824.31
00:50:16|3824.99
00:50:17|3823.88
00:50:18|3824.54
00:50:20|3824.18
00:50:20|3824.56
00:50:21|3824.3
00:50:22|3824.96
00:50:23|3826.55
00:50:24|3827.07
00:50:25|3826.59
00:50:27|3827.09
00:50:27|3827.98
00:50:29|3827.63
00:50:30|3827.15
00:50:30|3826.81
00:50:32|3826.99
00:50:32|3826.78
00:50:33|3826.75
00:50:35|3826.72
00:50:35|3826.18
00:50:37|3827.23
00:50:37|3826.4
00:50:39|3826.
00:50:39|3826.6
00:50:41|3827.05
00:50:42|3826.71
00:50:44|3825.96
00:50:44|3826.54
00:50:45|3826.29
00:50:47|3826.44
00:50:47|3826.25
00:50:48|3827.88
00:50:49|3827.87
00:50:51|3826.94
00:50:51|3827.11
00:50:53|3826.89
00:50:54|3826.59
00:50:55|3825.8
00:50:56|3825.15
00:50:57|3824.76
00:50:58|3824.
00:50:59|3823.77
00:51:00|3824.72
00:51:01|3823.86
00:51:02|3823.96
00:51:03|3822.99
00:51:04|3822.83
00:51:05|3821.84
00:51:07|3820.94
00:51:07|3820.91
00:51:09|3821.39
00:51:10|3820.57
00:51:10|3820.08
00:51:11|3820.47
00:51:12|3820.79
00:51:14|3822.12
00:51:14|3822.77
00:51:15|3822.27
00:51:17|3822.63
00:51:18|3822.2
00:51:19|3820.97
00:51:20|3821.61
00:51:22|3821.25
00:51:22|3821.79
00:51:23|3821.97
00:51:24|3821.61
00:51:25|3821.48
00:51:26|3821.45
00:51:27|3821.33
00:51:28|3821.
00:51:29|3820.93
00:51:30|3821.05
00:51:31|3819.96
00:51:32|3819.69
00:51:33|3819.86
00:51:35|3820.9
00:51:36|3820.92
00:51:37|3821.46
00:51:37|3822.51
00:51:38|3821.78
00:51:39|3822.3
00:51:41|3822.72
00:51:41|3822.21
00:51:44|3821.61
00:51:44|3821.65
00:51:45|3821.39
00:51:47|3821.82
00:51:47|3821.15
00:51:49|3821.91
00:51:50|3822.33
00:51:52|3821.85
00:51:52|3821.16
00:51:53|3821.04
00:51:54|3821.31
00:51:55|3820.86
00:51:56|3820.99
00:51:57|3821.3
00:51:59|3821.8
00:52:00|3821.8
00:52:00|3821.91
00:52:01|3822.33
00:52:03|3822.19
00:52:04|3821.64
00:52:05|3821.26
00:52:05|3821.27
00:52:07|3820.32
00:52:07|3819.28
00:52:09|3819.36
00:52:10|3819.61
00:52:11|3819.27
00:52:12|3821.01
00:52:13|3821.04
00:52:14|3820.49
00:52:16|3820.1
00:52:16|3820.89
00:52:17|3821.43
00:52:18|3820.44
00:52:19|3820.95
00:52:20|3820.5
00:52:21|3821.33
00:52:22|3821.15
00:52:23|3821.06
00:52:24|3820.79
00:52:25|3821.
00:52:26|3820.91
00:52:27|3819.98
00:52:28|3820.56
00:52:29|3821.09
00:52:30|3820.98
00:52:32|3822.66
00:52:32|3822.49
00:52:33|3822.66
00:52:34|3822.45
00:52:36|3822.31
00:52:36|3822.31
00:52:37|3822.18
00:52:39|3822.28
00:52:39|3822.13
00:52:40|3822.35
00:52:41|3822.06
00:52:43|3821.98
00:52:44|3822.51
00:52:46|3822.55
00:52:46|3822.04
00:52:48|3821.86
00:52:48|3821.43
00:52:49|3821.43
00:52:51|3821.32
00:52:52|3821.69
00:52:53|3821.72
00:52:54|3821.72
00:52:56|3821.64
00:52:57|3821.11
00:52:58|3821.61
00:52:58|3821.08
00:53:00|3821.08
00:53:01|3821.08
00:53:02|3821.16
00:53:03|3821.28
00:53:04|3820.25
00:53:05|3820.33
00:53:06|3819.61
00:53:07|3819.31
00:53:08|3819.31
00:53:09|3818.62
00:53:10|3818.86
00:53:11|3818.54
00:53:12|3818.41
00:53:13|3818.41
00:53:15|3818.
00:53:16|3817.28
00:53:17|3817.53
00:53:17|3817.81
00:53:18|3817.28
00:53:19|3817.07
00:53:21|3817.33
00:53:21|3816.
00:53:23|3815.53
00:53:24|3815.52
00:53:25|3815.63
00:53:26|3815.45
00:53:26|3815.74
00:53:28|3815.84
00:53:28|3815.49
00:53:29|3815.67
00:53:31|3816.36
00:53:32|3815.27
00:53:33|3815.29
00:53:34|3815.09
00:53:35|3815.45
00:53:36|3815.03
00:53:37|3815.19
00:53:38|3815.63
00:53:40|3815.95
00:53:40|3816.19
00:53:41|3816.79
00:53:42|3818.
00:53:44|3817.48
00:53:45|3816.82
00:53:47|3817.79
00:53:48|3818.08
00:53:49|3817.55
00:53:49|3817.5
00:53:51|3818.
00:53:52|3818.
00:53:54|3816.48
00:53:55|3817.04
00:53:56|3817.02
00:53:57|3817.02
00:53:58|3817.14
00:54:00|3816.99
00:54:00|3817.96
00:54:01|3817.04
00:54:02|3816.38
00:54:04|3815.68
00:54:04|3816.28
00:54:06|3815.37
00:54:07|3815.39
00:54:08|3816.49
00:54:09|3817.12
00:54:10|3816.66
00:54:11|3816.32
00:54:12|3816.65
00:54:14|3816.65
00:54:14|3816.57
00:54:15|3816.76
00:54:16|3816.82
00:54:17|3816.92
00:54:18|3818.1
00:54:19|3816.59
00:54:20|3816.46
00:54:21|3816.78
00:54:22|3817.45
00:54:24|3817.12
00:54:24|3817.7
00:54:25|3817.7
00:54:27|3816.73
00:54:27|3816.67
00:54:28|3816.8
00:54:29|3816.82
00:54:30|3815.9
00:54:31|3815.99
00:54:33|3815.48
00:54:34|3815.39
00:54:34|3814.91
00:54:35|3814.93
00:54:36|3814.92
00:54:37|3813.4
00:54:39|3814.16
00:54:39|3814.21
00:54:40|3814.46
00:54:42|3814.71
00:54:42|3814.85
00:54:44|3814.35
00:54:44|3813.87
00:54:45|3813.59
00:54:48|3813.59
00:54:49|3813.69
00:54:50|3813.79
00:54:50|3813.8
00:54:52|3812.97
00:54:53|3813.48
00:54:53|3813.38
00:54:55|3813.55
00:54:56|3813.53
00:54:57|3813.16
00:54:58|3813.63
00:54:59|3813.73
00:55:00|3813.65
00:55:02|3814.66
00:55:02|3813.8
00:55:03|3813.08
00:55:05|3813.46
00:55:06|3813.5
00:55:06|3813.3
00:55:07|3813.01
00:55:08|3813.12
00:55:10|3813.41
00:55:12|3813.54
00:55:13|3813.41
00:55:14|3813.31
00:55:14|3813.31
00:55:16|3812.85
00:55:16|3812.99
00:55:18|3812.47
00:55:19|3812.35
00:55:20|3812.11
00:55:21|3814.45
00:55:21|3814.24
00:55:23|3814.89
00:55:24|3814.51
00:55:25|3815.19
00:55:26|3814.94
00:55:27|3815.29
00:55:28|3815.61
00:55:29|3815.84
00:55:30|3816.02
00:55:31|3815.84
00:55:33|3815.59
00:55:33|3815.09
00:55:34|3815.02
00:55:36|3815.6
00:55:36|3815.72
00:55:38|3815.28
00:55:38|3815.29
00:55:39|3814.9
00:55:40|3814.44
00:55:41|3814.74
00:55:42|3814.51
00:55:43|3814.41
00:55:44|3814.5
00:55:45|3814.4
00:55:47|3814.56
00:55:49|3814.51
00:55:49|3814.49
00:55:52|3814.55
00:55:52|3814.94
00:55:53|3814.86
00:55:55|3814.45
00:55:56|3815.09
00:55:58|3815.43
00:55:58|3814.92
00:56:00|3814.82
00:56:01|3815.34
00:56:02|3814.1
00:56:03|3814.13
00:56:04|3814.27
00:56:06|3813.62
00:56:07|3813.61
00:56:07|3812.77
00:56:09|3812.67
00:56:10|3812.41
00:56:11|3812.49
00:56:12|3812.71
00:56:13|3813.87
00:56:14|3814.27
00:56:15|3816.02
00:56:16|3815.59
00:56:17|3816.18
00:56:19|3815.62
00:56:19|3815.91
00:56:21|3816.7
00:56:22|3816.32
00:56:23|3816.4
00:56:24|3816.33
00:56:25|3817.
00:56:26|3817.14
00:56:27|3817.34
00:56:29|3817.05
00:56:29|3817.52
00:56:31|3818.17
00:56:31|3818.35
00:56:33|3817.95
00:56:34|3817.79
00:56:35|3818.98
00:56:36|3819.05
00:56:37|3819.21
00:56:39|3819.28
00:56:39|3819.15
00:56:41|3819.54
00:56:42|3819.25
00:56:43|3818.89
00:56:44|3818.62
00:56:45|3818.48
00:56:45|3818.21
00:56:47|3818.28
00:56:49|3818.66
00:56:50|3818.66
00:56:51|3819.06
00:56:52|3819.06
00:56:53|3819.24
00:56:54|3818.88
00:56:56|3819.29
00:56:56|3819.85
00:56:58|3820.11
00:56:59|3820.11
00:57:01|3819.89
00:57:01|3819.24
00:57:02|3819.01
00:57:04|3818.53
00:57:05|3819.23
00:57:06|3819.09
00:57:07|3819.2
00:57:08|3818.85
00:57:09|3818.91
00:57:10|3818.28
00:57:11|3818.7
00:57:12|3818.57
00:57:13|3818.57
00:57:14|3818.57
00:57:15|3819.4
00:57:16|3819.46
00:57:17|3819.9
00:57:18|3819.28
00:57:19|3819.59
00:57:20|3819.59
00:57:21|3819.33
00:57:22|3819.36
00:57:23|3819.59
00:57:24|3819.59
00:57:25|3819.84
00:57:26|3819.84
00:57:27|3819.6
00:57:28|3819.37
00:57:30|3818.78
00:57:31|3819.
00:57:32|3819.39
00:57:32|3819.66
00:57:33|3819.66
00:57:35|3819.66
00:57:36|3820.01
00:57:36|3820.01
00:57:37|3820.58
00:57:39|3819.77
00:57:39|3820.16
00:57:40|3820.16
00:57:41|3820.16
00:57:43|3820.16
00:57:43|3820.16
00:57:44|3819.8
00:57:46|3820.15
00:57:47|3820.44
00:57:49|3820.1
00:57:50|3820.43
00:57:51|3820.56
00:57:52|3820.07
00:57:54|3819.68
00:57:55|3819.5
00:57:55|3819.56
00:57:57|3819.68
00:57:58|3820.21
00:57:58|3820.18
00:58:00|3821.07
00:58:01|3821.16
00:58:01|3821.24
00:58:03|3820.93
00:58:03|3821.02
00:58:05|3820.6
00:58:06|3819.72
00:58:07|3819.65
00:58:09|3819.68
00:58:09|3819.98
00:58:10|3820.
00:58:11|3820.24
00:58:13|3820.79
00:58:13|3820.51
00:58:14|3821.35
00:58:16|3820.66
00:58:16|3820.41
00:58:17|3820.48
00:58:18|3820.56
00:58:20|3820.38
00:58:20|3819.94
00:58:21|3820.08
00:58:22|3818.73
00:58:23|3819.13
00:58:24|3818.62
00:58:25|3818.41
00:58:26|3818.52
00:58:28|3817.89
00:58:28|3816.71
00:58:29|3816.85
00:58:30|3817.24
00:58:32|3816.42
00:58:33|3816.42
00:58:33|3816.67
00:58:35|3816.28
00:58:36|3816.7
00:58:36|3816.81
00:58:38|3816.76
00:58:39|3816.29
00:58:40|3816.29
00:58:40|3816.37
00:58:41|3816.55
00:58:42|3816.89
00:58:43|3816.93
00:58:45|3816.93
00:58:45|3816.48
00:58:47|3816.42
00:58:48|3816.31
00:58:50|3816.46
00:58:50|3816.46
00:58:52|3816.
00:58:53|3815.84
00:58:54|3815.79
00:58:55|3815.72
00:58:56|3815.72
00:58:57|3815.79
00:58:58|3815.08
00:58:59|3815.37
00:59:01|3814.69
00:59:02|3815.32
00:59:03|3813.97
00:59:05|3813.12
00:59:05|3813.07
00:59:07|3813.07
00:59:08|3813.59
00:59:09|3813.9
00:59:10|3814.01
00:59:11|3814.39
00:59:12|3814.39
00:59:14|3814.5
00:59:14|3815.11
00:59:15|3816.
00:59:17|3815.91
00:59:18|3816.71
00:59:19|3816.02
00:59:20|3816.37
00:59:21|3815.86
00:59:22|3815.74
00:59:23|3815.63
00:59:24|3815.57
00:59:25|3815.85
00:59:26|3815.77
00:59:28|3815.77
00:59:29|3815.77
00:59:30|3815.77
00:59:31|3815.77
00:59:31|3816.
00:59:32|3815.42
00:59:34|3817.04
00:59:34|3817.15
00:59:35|3816.38
00:59:36|3816.38
00:59:37|3816.38
00:59:39|3816.44
00:59:40|3816.07
00:59:40|3816.12
00:59:41|3817.09
00:59:42|3816.45
00:59:43|3816.34
00:59:45|3816.17
00:59:46|3816.06
00:59:47|3816.34
00:59:48|3816.21
00:59:50|3816.55
00:59:50|3816.94
00:59:53|3816.99
00:59:53|3816.97
00:59:54|3816.22
00:59:56|3815.85
00:59:57|3816.08
00:59:59|3816.08
01:00:00|3816.08
01:00:01|3816.18
01:00:02|3815.67
01:00:03|3815.6
01:00:04|3816.21
01:00:05|3813.61
01:00:07|3813.62
01:00:08|3813.89
01:00:08|3813.25
01:00:09|3812.79
01:00:10|3812.95
01:00:11|3812.56
01:00:12|3812.11
01:00:13|3812.63
01:00:16|3813.44
01:00:17|3812.09
01:00:19|3812.59
01:00:19|3812.15
01:00:20|3811.75
01:00:21|3811.59
01:00:22|3811.71
01:00:23|3811.51
01:00:24|3812.2
01:00:25|3812.2
01:00:27|3812.45
01:00:28|3812.56
01:00:29|3812.53
01:00:30|3812.8
01:00:30|3812.22
01:00:31|3811.67
01:00:32|3811.79
01:00:33|3811.57
01:00:34|3811.28
01:00:35|3811.62
01:00:37|3811.78
01:00:38|3810.91
01:00:39|3811.4
01:00:40|3811.71
01:00:41|3811.6
01:00:41|3812.06
01:00:43|3812.44
01:00:44|3813.13
01:00:44|3813.61
01:00:46|3813.09
01:00:46|3812.85
01:00:48|3812.63
01:00:49|3813.57
01:00:51|3812.41
01:00:52|3812.17
01:00:54|3811.81
01:00:55|3811.51
01:00:57|3811.51
01:00:59|3811.38
01:00:59|3811.
01:01:00|3811.68
01:01:01|3811.99
01:01:02|3811.81
01:01:03|3811.32
01:01:06|3812.01
01:01:06|3811.73
01:01:07|3811.46
01:01:09|3810.91
01:01:10|3811.75
01:01:11|3811.83
01:01:12|3812.5
01:01:14|3812.53
01:01:15|3812.53
01:01:16|3812.51
01:01:17|3812.51
01:01:18|3812.51
01:01:19|3813.02
01:01:20|3813.51
01:01:21|3813.62
01:01:23|3813.5
01:01:23|3814.5
01:01:24|3813.79
01:01:25|3813.5
01:01:26|3813.5
01:01:27|3813.51
01:01:28|3813.28
01:01:29|3813.28
01:01:30|3813.73
01:01:31|3813.68
01:01:32|3813.62
01:01:34|3813.62
01:01:34|3813.64
01:01:36|3813.75
01:01:37|3813.3
01:01:38|3813.33
01:01:39|3813.79
01:01:40|3813.93
01:01:41|3813.37
01:01:41|3812.19
01:01:43|3812.18
01:01:44|3812.11
01:01:45|3811.5
01:01:46|3811.84
01:01:47|3811.68
01:01:48|3812.24
01:01:49|3811.81
01:01:50|3812.23
01:01:52|3811.56
01:01:53|3811.79
01:01:55|3811.6
01:01:56|3811.4
01:01:57|3811.32
01:01:59|3811.62
01:02:00|3811.62
01:02:02|3811.51
01:02:03|3811.51
01:02:04|3811.69
01:02:04|3811.69
01:02:05|3811.2
01:02:07|3811.52
01:02:08|3811.1
01:02:08|3810.81
01:02:10|3810.89
01:02:11|3810.88
01:02:12|3810.43
01:02:13|3807.5
01:02:14|3806.64
01:02:16|3805.67
01:02:16|3804.97
01:02:17|3804.89
01:02:18|3805.69
01:02:19|3806.41
01:02:21|3807.61
01:02:22|3808.67
01:02:23|3809.02
01:02:23|3808.21
01:02:25|3807.71
01:02:26|3808.
01:02:27|3806.5
01:02:28|3806.82
01:02:29|3807.1
01:02:30|3807.46
01:02:31|3807.87
01:02:32|3807.35
01:02:33|3808.19
01:02:34|3809.1
01:02:35|3809.18
01:02:36|3808.54
01:02:37|3807.84
01:02:38|3807.84
01:02:39|3808.29
01:02:40|3806.9
01:02:41|3807.1
01:02:43|3806.62
01:02:44|3807.01
01:02:44|3807.58
01:02:45|3808.78
01:02:47|3808.81
01:02:47|3809.06
01:02:48|3809.27
01:02:49|3809.51
01:02:50|3809.19
01:02:51|3809.29
01:02:52|3809.41
01:02:54|3807.71
01:02:55|3807.24
01:02:57|3807.27
01:02:57|3806.96
01:02:59|3806.91
01:03:00|3807.44
01:03:01|3808.37
01:03:01|3808.12
01:03:03|3808.01
01:03:04|3807.75
01:03:05|3807.85
01:03:06|3805.53
01:03:07|3804.79
01:03:08|3804.98
01:03:09|3803.85
01:03:11|3802.72
01:03:12|3803.79
01:03:12|3803.9
01:03:13|3804.14
01:03:15|3804.23
01:03:16|3804.44
01:03:17|3804.87
01:03:18|3805.64
01:03:19|3805.83
01:03:19|3806.67
01:03:21|3807.24
01:03:22|3806.68
01:03:22|3806.2
01:03:24|3804.73
01:03:24|3804.44
01:03:26|3804.54
01:03:27|3804.8
01:03:28|3805.61
01:03:29|3802.73
01:03:30|3802.67
01:03:32|3801.03
01:03:33|3802.67
01:03:33|3802.84
01:03:34|3802.67
01:03:35|3801.79
01:03:36|3802.46
01:03:37|3802.45
01:03:38|3801.91
01:03:40|3802.11
01:03:42|3801.76
01:03:43|3801.95
01:03:43|3802.07
01:03:44|3802.11
01:03:45|3802.11
01:03:46|3801.97
01:03:47|3801.97
01:03:48|3802.3
01:03:49|3802.33
01:03:50|3802.8
01:03:51|3802.78
01:03:52|3802.87
01:03:54|3802.73
01:03:55|3802.8
01:03:55|3803.44
01:03:56|3803.2
01:03:58|3803.63
01:04:00|3803.34
01:04:00|3803.26
01:04:01|3804.28
01:04:03|3804.2
01:04:04|3804.84
01:04:05|3804.1
01:04:06|3804.7
01:04:07|3805.82
01:04:08|3805.76
01:04:10|3805.44
01:04:11|3806.19
01:04:12|3805.3
01:04:12|3804.84
01:04:13|3805.58
01:04:14|3805.29
01:04:16|3804.67
01:04:17|3804.09
01:04:18|3804.55
01:04:19|3804.28
01:04:20|3804.28
01:04:22|3804.08
01:04:22|3803.9
01:04:23|3803.9
01:04:24|3804.04
01:04:25|3804.39
01:04:26|3804.53
01:04:27|3804.42
01:04:29|3804.24
01:04:29|3804.55
01:04:31|3804.36
01:04:32|3804.25
01:04:33|3804.52
01:04:33|3804.76
01:04:34|3804.88
01:04:35|3805.53
01:04:36|3805.54
01:04:37|3805.42
01:04:39|3805.39
01:04:39|3805.39
01:04:41|3804.51
01:04:41|3804.51
01:04:42|3804.59
01:04:43|3804.84
01:04:45|3804.45
01:04:45|3804.45
01:04:46|3804.45
01:04:48|3804.41
01:04:49|3805.27
01:04:50|3804.34
01:04:51|3804.34
01:04:52|3805.24
01:04:54|3804.38
01:04:54|3804.83
01:04:55|3804.83
01:04:57|3804.89
01:04:59|3804.89
01:04:59|3804.72
01:05:01|3804.18
01:05:02|3803.81
01:05:04|3803.99
01:05:04|3803.37
01:05:05|3803.44
01:05:06|3803.9
01:05:07|3803.91
01:05:08|3804.26
01:05:09|3803.97
01:05:10|3804.2
01:05:11|3804.24
01:05:13|3804.25
01:05:14|3803.87
01:05:15|3803.16
01:05:15|3802.37
01:05:17|3802.31
01:05:18|3802.03
01:05:19|3802.18
01:05:19|3802.44
01:05:21|3802.1
01:05:23|3801.07
01:05:25|3801.1
01:05:26|3800.91
01:05:27|3800.91
01:05:27|3801.46
01:05:28|3801.05
01:05:29|3800.36
01:05:31|3800.19
01:05:31|3799.29
01:05:33|3799.81
01:05:34|3799.88
01:05:35|3800.5
01:05:35|3799.85
01:05:36|3798.72
01:05:38|3798.72
01:05:39|3799.06
01:05:40|3799.28
01:05:41|3799.31
01:05:42|3799.61
01:05:43|3799.4
01:05:44|3799.1
01:05:46|3799.7
01:05:47|3799.72
01:05:47|3800.05
01:05:49|3799.66
01:05:50|3799.95
01:05:51|3800.05
01:05:52|3800.86
01:05:52|3801.5
01:05:55|3801.71
01:05:56|3801.16
01:05:58|3801.11
01:05:59|3800.6
01:06:00|3800.8
01:06:01|3799.44
01:06:02|3798.73
01:06:03|3797.84
01:06:04|3798.02
01:06:05|3797.87
01:06:06|3797.71
01:06:08|3798.5
01:06:09|3797.95
01:06:10|3798.23
01:06:11|3799.
01:06:11|3799.16
01:06:13|3797.94
01:06:13|3798.
01:06:15|3798.02
01:06:16|3797.81
01:06:17|3797.33
01:06:17|3797.96
01:06:19|3798.82
01:06:20|3800.21
01:06:21|3801.11
01:06:22|3801.84
01:06:22|3800.99
01:06:23|3801.28
01:06:25|3801.4
01:06:26|3801.48
01:06:27|3801.08
01:06:28|3798.98
01:06:29|3799.24
01:06:30|3799.89
01:06:31|3799.89
01:06:32|3800.2
01:06:33|3800.44
01:06:34|3800.35
01:06:35|3800.23
01:06:36|3800.39
01:06:37|3800.39
01:06:38|3800.89
01:06:39|3800.95
01:06:40|3801.1
01:06:42|3801.36
01:06:42|3800.45
01:06:44|3799.39
01:06:45|3799.43
01:06:46|3799.43
01:06:47|3801.1
01:06:48|3800.97
01:06:51|3801.59
01:06:51|3800.94
01:06:53|3801.47
01:06:53|3801.42
01:06:55|3801.42
01:06:55|3801.57
01:06:57|3801.68
01:06:59|3801.87
01:07:00|3801.87
01:07:01|3800.
01:07:02|3799.65
01:07:04|3798.12
01:07:04|3798.73
01:07:05|3798.4
01:07:06|3798.31
01:07:08|3798.22
01:07:08|3798.4
01:07:09|3797.73
01:07:11|3797.66
01:07:12|3798.2
01:07:13|3797.56
01:07:13|3797.65
01:07:15|3798.33
01:07:16|3798.04
01:07:16|3798.8
01:07:18|3798.8
01:07:19|3799.19
01:07:20|3799.13
01:07:21|3799.33
01:07:22|3798.15
01:07:23|3799.74
01:07:24|3799.7
01:07:25|3800.01
01:07:26|3799.98
01:07:27|3799.98
01:07:29|3799.73
01:07:30|3800.09
01:07:31|3800.46
01:07:32|3800.15
01:07:33|3801.
01:07:34|3801.33
01:07:35|3801.34
01:07:36|3801.42
01:07:37|3801.21
01:07:39|3801.23
01:07:40|3801.15
01:07:40|3801.15
01:07:42|3800.75
01:07:42|3801.
01:07:43|3800.79
01:07:44|3800.62
01:07:46|3800.8
01:07:47|3801.1
01:07:47|3801.16
01:07:48|3801.27
01:07:50|3800.9
01:07:51|3801.39
01:07:51|3801.61
01:07:52|3801.61
01:07:53|3801.61
01:07:54|3801.61
01:07:56|3801.71
01:07:57|3801.78
01:07:58|3802.9
01:07:59|3803.25
01:08:00|3803.84
01:08:02|3803.57
01:08:03|3803.98
01:08:03|3804.
01:08:05|3804.31
01:08:06|3804.18
01:08:07|3805.25
01:08:07|3805.44
01:08:09|3805.06
01:08:10|3804.29
01:08:11|3803.94
01:08:12|3803.21
01:08:13|3803.04
01:08:14|3802.86
01:08:16|3804.51
01:08:17|3803.8
01:08:17|3804.07
01:08:19|3804.
01:08:19|3803.94
01:08:21|3804.44
01:08:22|3802.88
01:08:22|3802.88
01:08:24|3802.91
01:08:25|3803.88
01:08:25|3803.28
01:08:27|3802.93
01:08:28|3801.71
01:08:29|3801.29
01:08:30|3801.54
01:08:31|3801.53
01:08:31|3802.16
01:08:32|3802.16
01:08:34|3801.96
01:08:35|3801.96
01:08:36|3801.72
01:08:37|3801.2
01:08:39|3801.2
01:08:39|3800.6
01:08:40|3800.54
01:08:41|3800.54
01:08:42|3800.75
01:08:44|3800.71
01:08:45|3801.16
01:08:46|3801.54
01:08:47|3801.5
01:08:47|3801.79
01:08:48|3801.8
01:08:49|3801.49
01:08:51|3801.42
01:08:52|3801.58
01:08:52|3801.31
01:08:53|3801.3
01:08:55|3801.5
01:08:56|3802.73
01:08:57|3802.77
01:08:59|3802.63
01:08:59|3802.84
01:09:01|3802.46
01:09:02|3801.84
01:09:03|3801.6
01:09:04|3801.37
01:09:05|3801.84
01:09:06|3801.84
01:09:06|3802.19
01:09:08|3802.08
01:09:09|3802.14
01:09:10|3802.33
01:09:11|3802.33
01:09:12|3801.88
01:09:13|3801.78
01:09:15|3802.06
01:09:15|3802.
01:09:16|3803.19
01:09:17|3804.
01:09:18|3803.13
01:09:20|3804.02
01:09:21|3804.61
01:09:21|3804.64
01:09:23|3804.4
01:09:24|3804.55
01:09:25|3804.74
01:09:25|3804.63
01:09:26|3805.09
01:09:27|3805.54
01:09:29|3805.21
01:09:29|3805.22
01:09:31|3805.34
01:09:32|3805.34
01:09:33|3805.34
01:09:34|3805.34
01:09:35|3805.49
01:09:36|3806.22
01:09:37|3806.06
01:09:38|3805.94
01:09:39|3805.94
01:09:40|3806.09
01:09:42|3806.09
01:09:43|3806.83
01:09:44|3806.84
01:09:44|3806.57
01:09:45|3806.69
01:09:46|3806.16
01:09:48|3806.34
01:09:48|3806.11
01:09:50|3806.19
01:09:51|3806.27
01:09:51|3807.05
01:09:52|3807.74
01:09:54|3807.66
01:09:55|3807.79
01:09:56|3807.76
01:09:57|3807.64
01:09:57|3807.89
01:10:00|3807.6
01:10:01|3806.55
01:10:02|3806.95
01:10:03|3806.82
01:10:05|3806.58
01:10:05|3806.52
01:10:07|3806.6
01:10:08|3806.7
01:10:08|3805.96
01:10:09|3807.27
01:10:10|3807.36
01:10:12|3806.99
01:10:13|3806.75
01:10:13|3806.3
01:10:15|3806.3
01:10:16|3805.85
01:10:17|3805.45
01:10:18|3805.4
01:10:19|3805.25
01:10:20|3806.6
01:10:21|3806.99
01:10:23|3806.75
01:10:23|3806.61
01:10:25|3806.01
01:10:25|3806.32
01:10:26|3806.6
01:10:28|3806.41
01:10:29|3806.55
01:10:29|3806.48
01:10:30|3805.91
01:10:31|3805.64
01:10:32|3805.18
01:10:33|3805.47
01:10:35|3805.68
01:10:36|3805.4
01:10:37|3805.1
01:10:37|3803.52
01:10:39|3803.34
01:10:40|3803.14
01:10:41|3803.29
01:10:42|3803.05
01:10:43|3802.2
01:10:44|3802.59
01:10:45|3802.36
01:10:46|3802.65
01:10:47|3802.87
01:10:48|3802.9
01:10:49|3802.41
01:10:50|3802.78
01:10:51|3802.99
01:10:52|3802.99
01:10:53|3802.34
01:10:54|3802.12
01:10:55|3801.98
01:10:56|3802.27
01:10:57|3802.05
01:10:58|3802.05
01:11:00|3802.05
01:11:01|3802.06
01:11:02|3802.07
01:11:03|3801.95
01:11:04|3802.24
01:11:05|3801.81
01:11:07|3801.63
01:11:07|3801.99
01:11:10|3801.38
01:11:10|3801.38
01:11:11|3801.23
01:11:13|3801.1
01:11:14|3801.72
01:11:14|3802.11
01:11:16|3801.73
01:11:16|3801.46
01:11:18|3801.85
01:11:19|3802.04
01:11:20|3801.72
01:11:21|3801.72
01:11:22|3801.49
01:11:23|3801.84
01:11:24|3801.68
01:11:25|3801.68
01:11:26|3801.68
01:11:27|3802.43
01:11:29|3802.95
01:11:30|3802.76
01:11:31|3803.3
01:11:31|3803.08
01:11:33|3803.5
01:11:33|3803.5
01:11:35|3803.5
01:11:36|3803.31
01:11:37|3803.77
01:11:37|3803.81
01:11:39|3803.9
01:11:40|3804.53
01:11:41|3803.97
01:11:42|3804.59
01:11:44|3804.74
01:11:44|3804.49
01:11:45|3803.7
01:11:47|3803.7
01:11:47|3803.62
01:11:48|3803.26
01:11:50|3803.11
01:11:50|3803.36
01:11:52|3802.97
01:11:52|3803.35
01:11:54|3803.13
01:11:54|3803.16
01:11:56|3802.87
01:11:56|3803.12
01:11:57|3803.3
01:11:59|3803.3
01:12:01|3803.61
01:12:01|3803.4
01:12:03|3803.01
01:12:04|3803.01
01:12:05|3803.09
01:12:06|3803.09
01:12:07|3802.93
01:12:08|3802.5
01:12:09|3802.5
01:12:10|3802.71
01:12:11|3802.02
01:12:12|3801.39
01:12:14|3801.84
01:12:15|3801.93
01:12:16|3801.48
01:12:17|3800.89
01:12:18|3800.2
01:12:19|3800.04
01:12:20|3799.8
01:12:21|3800.15
01:12:22|3799.85
01:12:23|3800.08
01:12:24|3800.49
01:12:26|3801.23
01:12:27|3800.79
01:12:27|3799.8
01:12:29|3799.74
01:12:30|3800.29
01:12:31|3800.29
01:12:33|3800.52
01:12:33|3800.2
01:12:35|3800.35
01:12:35|3800.24
01:12:37|3800.4
01:12:37|3801.
01:12:39|3801.
01:12:40|3800.95
01:12:41|3800.87
01:12:42|3801.07
01:12:43|3801.09
01:12:44|3800.89
01:12:45|3800.89
01:12:47|3800.89
01:12:48|3800.89
01:12:48|3800.89
01:12:49|3800.89
01:12:51|3800.89
01:12:52|3800.89
01:12:52|3800.89
01:12:54|3800.04
01:12:55|3799.87
01:12:56|3800.06
01:12:56|3800.19
01:12:57|3800.19
01:12:59|3799.74
01:13:00|3799.89
01:13:02|3800.04
01:13:03|3800.59
01:13:05|3799.89
01:13:07|3801.34
01:13:07|3801.62
01:13:09|3801.62
01:13:09|3801.62
01:13:11|3801.62
01:13:11|3801.62
01:13:12|3801.42
01:13:14|3801.71
01:13:15|3802.53
01:13:16|3801.93
01:13:17|3802.21
01:13:18|3802.21
01:13:19|3802.26
01:13:20|3803.5
01:13:21|3803.56
01:13:22|3803.01
01:13:23|3803.48
01:13:24|3803.41
01:13:25|3803.3
01:13:26|3803.08
01:13:27|3803.15
01:13:28|3803.22
01:13:29|3803.37
01:13:31|3803.41
01:13:31|3801.84
01:13:32|3801.18
01:13:33|3800.48
01:13:34|3800.73
01:13:35|3800.76
01:13:36|3800.76
01:13:37|3800.59
01:13:38|3800.72
01:13:39|3800.72
01:13:40|3800.71
01:13:41|3800.88
01:13:42|3800.88
01:13:43|3800.88
01:13:44|3800.51
01:13:46|3800.78
01:13:46|3800.92
01:13:47|3801.
01:13:48|3801.11
01:13:49|3800.82
01:13:50|3800.82
01:13:52|3800.82
01:13:52|3799.41
01:13:53|3799.95
01:13:54|3799.88
01:13:55|3799.82
01:13:56|3799.42
01:13:57|3799.64
01:13:58|3800.24
01:13:59|3799.22
01:14:00|3799.22
01:14:02|3799.71
01:14:03|3799.71
01:14:03|3799.23
01:14:04|3799.65
01:14:05|3799.65
01:14:07|3799.74
01:14:09|3798.91
01:14:09|3799.55
01:14:11|3799.55
01:14:12|3799.55
01:14:13|3799.55
01:14:14|3799.55
01:14:16|3799.55
01:14:16|3799.42
01:14:17|3799.42
01:14:19|3799.42
01:14:20|3799.69
01:14:21|3800.32
01:14:22|3800.49
01:14:22|3801.26
01:14:23|3800.88
01:14:25|3800.88
01:14:25|3800.88
01:14:27|3801.42
01:14:28|3803.28
01:14:29|3803.51
01:14:29|3804.5
01:14:31|3804.54
01:14:32|3804.41
01:14:33|3804.72
01:14:34|3804.96
01:14:35|3805.19
01:14:36|3804.72
01:14:37|3804.5
01:14:38|3804.1
01:14:39|3804.57
01:14:40|3804.7
01:14:41|3804.29
01:14:43|3804.57
01:14:43|3805.04
01:14:44|3805.11
01:14:45|3805.46
01:14:46|3805.27
01:14:47|3805.26
01:14:48|3805.18
01:14:49|3804.89
01:14:50|3804.56
01:14:51|3805.01
01:14:52|3804.64
01:14:53|3804.57
01:14:54|3804.49
01:14:55|3804.49
01:14:56|3804.49
01:14:58|3804.06
01:14:58|3804.06
01:14:59|3804.4
01:15:00|3804.88
01:15:02|3804.21
01:15:03|3804.15
01:15:04|3804.13
01:15:06|3804.28
01:15:06|3804.33
01:15:08|3803.44
01:15:08|3803.81
01:15:09|3803.81
01:15:10|3803.79
01:15:12|3803.79
01:15:12|3803.89
01:15:14|3804.03
01:15:14|3803.5
01:15:16|3802.25
01:15:17|3802.61
01:15:18|3802.73
01:15:19|3802.72
01:15:20|3803.87
01:15:22|3803.92
01:15:23|3804.13
01:15:24|3803.4
01:15:25|3803.4
01:15:26|3804.34
01:15:26|3803.93
01:15:27|3804.05
01:15:28|3804.43
01:15:29|3804.43
01:15:31|3804.43
01:15:32|3804.83
01:15:33|3804.59
01:15:34|3804.84
01:15:34|3804.34
01:15:35|3804.34
01:15:37|3804.38
01:15:37|3804.44
01:15:39|3804.7
01:15:40|3803.94
01:15:41|3803.94
01:15:42|3803.75
01:15:43|3803.22
01:15:44|3803.16
01:15:45|3803.16
01:15:46|3803.7
01:15:47|3803.25
01:15:48|3803.52
01:15:49|3803.52
01:15:50|3804.
01:15:51|3803.68
01:15:52|3803.68
01:15:53|3803.84
01:15:55|3803.33
01:15:55|3803.52
01:15:56|3803.64
01:15:57|3803.8
01:15:58|3803.56
01:15:59|3803.23
01:16:01|3803.52
01:16:02|3802.12
01:16:02|3801.69
01:16:04|3800.66
01:16:06|3800.32
01:16:07|3799.84
01:16:08|3801.
01:16:08|3800.31
01:16:10|3800.29
01:16:11|3799.76
01:16:12|3800.43
01:16:14|3799.85
01:16:15|3799.19
01:16:16|3799.72
01:16:17|3800.
01:16:18|3799.37
01:16:19|3799.23
01:16:20|3799.54
01:16:20|3799.75
01:16:22|3799.98
01:16:23|3799.61
01:16:24|3799.76
01:16:25|3799.92
01:16:26|3800.07
01:16:27|3800.12
01:16:28|3800.53
01:16:29|3800.54
01:16:30|3800.52
01:16:31|3800.85
01:16:32|3801.53
01:16:33|3801.56
01:16:34|3801.73
01:16:36|3801.95
01:16:36|3801.38
01:16:37|3800.68
01:16:38|3800.19
01:16:39|3800.82
01:16:40|3801.08
01:16:42|3801.08
01:16:42|3800.64
01:16:44|3800.48
01:16:44|3800.46
01:16:46|3800.48
01:16:47|3800.76
01:16:47|3800.41
01:16:49|3800.53
01:16:49|3800.85
01:16:50|3800.4
01:16:52|3800.35
01:16:53|3800.44
01:16:53|3800.67
01:16:55|3800.79
01:16:56|3800.72
01:16:57|3800.56
01:16:58|3800.65
01:16:58|3800.7
01:17:00|3800.69
01:17:01|3800.46
01:17:02|3799.66
01:17:03|3799.92
01:17:05|3800.04
01:17:06|3799.48
01:17:07|3799.48
01:17:09|3799.66
01:17:09|3800.06
01:17:11|3800.03
01:17:12|3799.98
01:17:14|3800.12
01:17:15|3799.91
01:17:15|3800.01
01:17:17|3799.79
01:17:18|3799.79
01:17:19|3800.1
01:17:20|3800.14
01:17:21|3800.
01:17:23|3801.02
01:17:24|3800.96
01:17:25|3801.14
01:17:26|3801.74
01:17:27|3801.38
01:17:28|3801.2
01:17:29|3801.11
01:17:30|3800.97
01:17:31|3800.84
01:17:32|3801.07
01:17:33|3801.11
01:17:34|3800.8
01:17:35|3800.94
01:17:36|3800.79
01:17:37|3800.27
01:17:39|3800.39
01:17:39|3800.39
01:17:41|3800.39
01:17:41|3800.66
01:17:42|3800.41
01:17:43|3800.56
01:17:45|3800.56
01:17:46|3800.56
01:17:46|3800.56
01:17:47|3800.56
01:17:48|3800.56
01:17:49|3801.63
01:17:50|3801.43
01:17:51|3801.43
01:17:53|3801.43
01:17:54|3801.43
01:17:54|3801.54
01:17:56|3801.54
01:17:57|3801.86
01:17:58|3802.25
01:17:59|3802.15
01:17:59|3801.73
01:18:01|3801.61
01:18:01|3801.6
01:18:03|3800.48
01:18:04|3800.77
01:18:06|3800.31
01:18:07|3800.71
01:18:08|3800.75
01:18:10|3800.94
01:18:10|3801.48
01:18:11|3801.68
01:18:13|3801.98
01:18:14|3802.
01:18:15|3802.31
01:18:16|3803.5
01:18:17|3803.73
01:18:18|3803.81
01:18:19|3804.04
01:18:20|3804.26
01:18:21|3804.06
01:18:22|3804.69
01:18:24|3804.71
01:18:25|3804.18
01:18:26|3804.42
01:18:27|3804.4
01:18:28|3806.02
01:18:29|3805.85
01:18:30|3805.58
01:18:31|3805.05
01:18:32|3805.74
01:18:33|3805.44
01:18:34|3805.26
01:18:35|3805.22
01:18:36|3804.85
01:18:38|3805.39
01:18:38|3804.95
01:18:40|3805.24
01:18:40|3805.45
01:18:41|3805.45
01:18:42|3804.71
01:18:44|3804.4
01:18:44|3804.84
01:18:45|3804.5
01:18:47|3804.5
01:18:48|3804.5
01:18:48|3804.5
01:18:49|3804.45
01:18:50|3804.37
01:18:51|3804.37
01:18:52|3804.21
01:18:54|3804.29
01:18:55|3804.49
01:18:56|3804.58
01:18:57|3804.58
01:18:58|3804.58
01:18:59|3804.39
01:19:00|3804.45
01:19:01|3804.16
01:19:02|3805.15
01:19:03|3805.19
01:19:04|3805.06
01:19:05|3804.72
01:19:07|3803.9
01:19:09|3802.5
01:19:11|3802.63
01:19:12|3801.7
01:19:12|3801.55
01:19:14|3801.76
01:19:14|3801.41
01:19:15|3800.46
01:19:17|3800.77
01:19:18|3801.16
01:19:19|3801.26
01:19:20|3801.65
01:19:21|3802.01
01:19:22|3802.01
01:19:23|3801.86
01:19:24|3802.11
01:19:25|3802.02
01:19:27|3802.38
01:19:28|3802.78
01:19:28|3802.78
01:19:30|3802.78
01:19:30|3802.78
01:19:31|3802.78
01:19:33|3801.42
01:19:33|3801.42
01:19:35|3801.49
01:19:36|3801.6
01:19:38|3801.55
01:19:39|3801.58
01:19:41|3801.62
01:19:42|3801.62
01:19:43|3801.76
01:19:43|3801.76
01:19:45|3801.76
01:19:45|3801.98
01:19:47|3801.51
01:19:47|3801.04
01:19:49|3800.64
01:19:50|3800.91
01:19:51|3800.65
01:19:52|3800.62
01:19:53|3801.11
01:19:54|3801.63
01:19:55|3802.03
01:19:56|3802.03
01:19:57|3802.42
01:19:59|3802.42
01:20:00|3802.04
01:20:01|3801.94
01:20:02|3802.89
01:20:03|3803.28
01:20:04|3803.28
01:20:06|3802.97
01:20:07|3802.53
01:20:08|3802.53
01:20:09|3802.53
01:20:10|3802.22
01:20:12|3801.4
01:20:13|3801.15
01:20:14|3800.61
01:20:15|3800.58
01:20:16|3800.87
01:20:17|3801.27
01:20:18|3801.72
01:20:19|3801.61
01:20:20|3801.78
01:20:21|3802.12
01:20:23|3802.12
01:20:24|3802.25
01:20:24|3801.96
01:20:25|3802.13
01:20:26|3802.13
01:20:27|3801.99
01:20:29|3800.81
01:20:30|3801.13
01:20:31|3801.83
01:20:31|3802.08
01:20:32|3802.09
01:20:33|3802.14
01:20:35|3802.75
01:20:36|3802.58
01:20:37|3802.9
01:20:38|3802.46
01:20:38|3802.59
01:20:40|3802.74
01:20:41|3802.74
01:20:41|3802.49
01:20:42|3802.71
01:20:44|3803.63
01:20:45|3803.63
01:20:46|3804.21
01:20:47|3804.21
01:20:48|3804.21
01:20:49|3804.09
01:20:51|3804.75
01:20:52|3805.69
01:20:53|3805.14
01:20:54|3805.34
01:20:55|3805.49
01:20:56|3805.63
01:20:57|3805.66
01:20:58|3805.49
01:20:59|3804.21
01:21:00|3804.32
01:21:01|3803.67
01:21:02|3804.47
01:21:03|3803.84
01:21:04|3803.92
01:21:05|3803.89
01:21:06|3803.75
01:21:08|3803.76
01:21:08|3803.28
01:21:09|3803.28
01:21:11|3803.16
01:21:12|3803.1
01:21:13|3803.17
01:21:14|3804.31
01:21:16|3804.31
01:21:16|3804.24
01:21:17|3803.16
01:21:18|3803.9
01:21:20|3803.31
01:21:21|3803.31
01:21:21|3802.89
01:21:22|3803.72
01:21:23|3803.85
01:21:25|3803.68
01:21:26|3803.68
01:21:27|3804.12
01:21:29|3804.11
01:21:30|3803.28
01:21:30|3803.26
01:21:31|3803.86
01:21:33|3804.39
01:21:34|3804.36
01:21:35|3804.75
01:21:36|3804.69
01:21:37|3805.81
01:21:38|3805.74
01:21:39|3805.2
01:21:40|3805.61
01:21:41|3805.76
01:21:42|3805.94
01:21:43|3805.09
01:21:45|3805.29
01:21:45|3805.29
01:21:46|3805.35
01:21:48|3805.69
01:21:48|3805.69
01:21:50|3805.4
01:21:51|3805.4
01:21:52|3805.31
01:21:53|3805.31
01:21:54|3805.21
01:21:55|3805.21
01:21:56|3805.76
01:21:57|3805.56
01:21:58|3806.14
01:21:59|3806.28
01:22:00|3806.08
01:22:01|3806.41
01:22:02|3805.54
01:22:03|3805.45
01:22:04|3805.44
01:22:05|3805.44
01:22:07|3805.44
01:22:07|3805.73
01:22:08|3805.41
01:22:09|3806.09
01:22:10|3806.09
01:22:12|3805.89
01:22:12|3806.03
01:22:13|3805.71
01:22:15|3805.71
01:22:16|3805.45
01:22:17|3805.29
01:22:18|3805.44
01:22:18|3804.9
01:22:20|3804.83
01:22:21|3804.63
01:22:23|3804.45
01:22:24|3804.61
01:22:25|3804.95
01:22:25|3804.93
01:22:27|3805.21
01:22:28|3805.21
01:22:28|3805.14
01:22:29|3805.14
01:22:31|3805.14
01:22:32|3804.84
01:22:33|3804.98
01:22:34|3804.25
01:22:36|3804.16
01:22:37|3803.13
01:22:37|3802.66
01:22:38|3803.06
01:22:39|3803.21
01:22:40|3802.31
01:22:41|3802.69
01:22:43|3802.79
01:22:43|3803.02
01:22:45|3803.02
01:22:46|3802.45
01:22:47|3802.45
01:22:47|3803.03
01:22:48|3802.99
01:22:50|3803.11
01:22:50|3803.32
01:22:52|3803.32
01:22:53|3803.39
01:22:53|3803.56
01:22:55|3802.9
01:22:55|3803.51
01:22:57|3803.16
01:22:58|3803.64
01:22:59|3803.85
01:22:59|3803.76
01:23:01|3803.52
01:23:02|3803.52
01:23:03|3803.78
01:23:04|3803.74
01:23:05|3804.11
01:23:06|3804.11
01:23:07|3803.86
01:23:08|3802.76
01:23:10|3802.89
01:23:12|3802.65
01:23:13|3803.39
01:23:14|3803.5
01:23:15|3802.97
01:23:15|3802.97
01:23:17|3802.97
01:23:18|3802.97
01:23:18|3804.24
01:23:19|3804.57
01:23:21|3805.59
01:23:22|3806.
01:23:24|3806.52
01:23:25|3806.9
01:23:26|3807.02
01:23:27|3806.75
01:23:28|3806.96
01:23:28|3806.91
01:23:30|3806.91
01:23:31|3806.82
01:23:31|3808.03
01:23:33|3807.96
01:23:33|3807.97
01:23:35|3807.99
01:23:36|3808.98
01:23:37|3809.01
01:23:38|3808.82
01:23:39|3809.2
01:23:40|3809.61
01:23:41|3809.53
01:23:43|3809.39
01:23:43|3810.71
01:23:44|3811.05
01:23:45|3811.55
01:23:46|3811.45
01:23:48|3811.39
01:23:49|3810.53
01:23:50|3811.07
01:23:51|3811.32
01:23:52|3811.32
01:23:53|3811.11
01:23:54|3810.81
01:23:56|3809.82
01:23:56|3809.76
01:23:57|3809.2
01:23:58|3809.94
01:24:00|3810.47
01:24:01|3810.7
01:24:02|3810.84
01:24:03|3811.12
01:24:04|3811.12
01:24:05|3810.79
01:24:06|3810.65
01:24:07|3810.65
01:24:08|3810.71
01:24:09|3810.37
01:24:10|3810.36
01:24:12|3809.74
01:24:13|3810.1
01:24:15|3810.89
01:24:17|3810.17
01:24:18|3810.6
01:24:18|3810.6
01:24:20|3812.08
01:24:21|3811.59
01:24:22|3811.
01:24:23|3811.39
01:24:24|3812.47
01:24:25|3812.46
01:24:26|3812.46
01:24:27|3813.12
01:24:28|3813.36
01:24:29|3813.36
01:24:30|3813.3
01:24:32|3814.51
01:24:33|3813.87
01:24:34|3813.49
01:24:35|3813.52
01:24:36|3813.52
01:24:38|3813.98
01:24:38|3814.02
01:24:39|3814.41
01:24:40|3813.65
01:24:41|3813.65
01:24:43|3814.33
01:24:43|3813.8
01:24:44|3813.83
01:24:45|3813.55
01:24:46|3813.25
01:24:47|3813.19
01:24:48|3812.9
01:24:49|3812.16
01:24:50|3812.29
01:24:51|3812.29
01:24:52|3812.29
01:24:54|3812.29
01:24:54|3812.67
01:24:55|3813.37
01:24:56|3813.85
01:24:57|3814.23
01:24:58|3814.51
01:24:59|3813.91
01:25:00|3814.29
01:25:01|3814.26
01:25:03|3815.61
01:25:04|3814.75
01:25:06|3815.29
01:25:06|3815.67
01:25:07|3815.57
01:25:08|3816.82
01:25:09|3816.58
01:25:11|3816.81
01:25:13|3817.02
01:25:13|3815.41
01:25:14|3814.09
01:25:16|3814.28
01:25:17|3814.25
01:25:18|3814.2
01:25:19|3813.77
01:25:21|3814.05
01:25:22|3813.89
01:25:23|3813.8
01:25:24|3813.8
01:25:25|3812.82
01:25:26|3813.25
01:25:28|3811.81
01:25:29|3811.72
01:25:30|3812.05
01:25:31|3812.13
01:25:32|3811.96
01:25:33|3811.23
01:25:34|3812.18
01:25:35|3811.78
01:25:36|3812.15
01:25:37|3812.43
01:25:38|3811.58
01:25:40|3811.63
01:25:40|3812.03
01:25:41|3812.11
01:25:42|3812.11
01:25:44|3811.91
01:25:44|3812.9
01:25:45|3812.66
01:25:46|3812.66
01:25:48|3812.51
01:25:49|3811.87
01:25:50|3812.5
01:25:51|3812.83
01:25:52|3812.54
01:25:53|3812.09
01:25:54|3812.09
01:25:55|3811.87
01:25:56|3811.47
01:25:57|3811.5
01:25:58|3811.88
01:25:59|3811.64
01:26:00|3812.39
01:26:01|3812.24
01:26:03|3811.75
01:26:03|3811.66
01:26:04|3811.99
01:26:06|3812.35
01:26:07|3812.35
01:26:08|3811.28
01:26:09|3811.28
01:26:10|3811.03
01:26:11|3810.94
01:26:13|3810.95
01:26:13|3811.51
01:26:15|3811.21
01:26:16|3811.54
01:26:18|3811.68
01:26:19|3811.32
01:26:19|3811.46
01:26:21|3811.79
01:26:22|3811.79
01:26:23|3811.51
01:26:24|3811.42
01:26:24|3811.42
01:26:26|3811.42
01:26:27|3810.34
01:26:28|3810.61
01:26:29|3810.61
01:26:30|3810.53
01:26:32|3810.75
01:26:33|3810.86
01:26:34|3810.88
01:26:34|3810.88
01:26:36|3810.6
01:26:37|3810.8
01:26:37|3810.76
01:26:39|3810.82
01:26:39|3810.2
01:26:40|3809.71
01:26:41|3810.13
01:26:42|3809.78
01:26:44|3809.59
01:26:45|3809.62
01:26:46|3809.24
01:26:47|3809.83
01:26:48|3810.1
01:26:49|3810.25
01:26:51|3810.25
01:26:52|3810.26
01:26:52|3809.22
01:26:54|3808.9
01:26:54|3809.39
01:26:55|3809.51
01:26:56|3809.2
01:26:58|3809.18
01:26:58|3809.57
01:27:00|3809.81
01:27:01|3809.58
01:27:01|3810.38
01:27:03|3809.93
01:27:04|3809.66
01:27:06|3809.17
01:27:06|3808.86
01:27:08|3809.49
01:27:09|3808.68
01:27:10|3808.67
01:27:11|3808.87
01:27:12|3808.87
01:27:13|3809.33
01:27:15|3808.71
01:27:15|3808.64
01:27:18|3808.94
01:27:19|3808.88
01:27:20|3809.05
01:27:22|3808.82
01:27:23|3808.85
01:27:24|3809.41
01:27:25|3810.08
01:27:25|3810.05
01:27:27|3809.23
01:27:28|3808.81
01:27:29|3808.93
01:27:30|3808.61
01:27:31|3808.9
01:27:33|3808.9
01:27:34|3808.84
01:27:35|3808.96
01:27:36|3808.4
01:27:36|3808.34
01:27:38|3808.59
01:27:39|3808.59
01:27:39|3808.83
01:27:40|3809.47
01:27:41|3809.21
01:27:43|3808.8
01:27:44|3808.59
01:27:44|3809.4
01:27:46|3809.37
01:27:47|3809.04
01:27:48|3809.04
01:27:48|3810.03
01:27:50|3810.21
01:27:51|3810.31
01:27:52|3810.31
01:27:53|3809.63
01:27:54|3809.09
01:27:55|3809.07
01:27:56|3809.89
01:27:57|3810.7
01:27:59|3810.31
01:28:00|3810.8
01:28:01|3810.32
01:28:02|3810.23
01:28:03|3810.81
01:28:03|3810.67
01:28:04|3810.14
01:28:05|3810.24
01:28:06|3810.13
01:28:07|3809.58
01:28:09|3809.21
01:28:09|3809.3
01:28:11|3809.3
01:28:11|3809.3
01:28:13|3809.91
01:28:13|3809.81
01:28:16|3809.77
01:28:16|3809.77
01:28:17|3809.77
01:28:19|3809.77
01:28:19|3810.61
01:28:21|3810.61
01:28:22|3809.59
01:28:23|3809.91
01:28:24|3809.68
01:28:25|3809.33
01:28:26|3809.72
01:28:27|3809.79
01:28:29|3810.09
01:28:29|3810.95
01:28:31|3810.82
01:28:31|3810.84
01:28:32|3811.41
01:28:34|3811.32
01:28:35|3811.46
01:28:36|3811.46
01:28:37|3811.46
01:28:38|3811.28
01:28:40|3811.28
01:28:41|3811.84
01:28:41|3811.87
01:28:42|3812.
01:28:44|3811.7
01:28:45|3812.87
01:28:46|3813.08
01:28:47|3813.23
01:28:47|3813.08
01:28:50|3812.97
01:28:50|3813.2
01:28:52|3813.09
01:28:53|3813.22
01:28:54|3813.51
01:28:55|3813.51
01:28:56|3812.87
01:28:57|3812.85
01:28:58|3812.72
01:28:59|3812.85
01:29:00|3813.05
01:29:01|3813.08
01:29:02|3812.86
01:29:03|3813.12
01:29:05|3812.54
01:29:06|3812.46
01:29:07|3813.71
01:29:08|3813.84
01:29:09|3813.2
01:29:10|3813.
01:29:11|3813.
01:29:12|3814.
01:29:13|3813.9
01:29:14|3813.62
01:29:15|3813.11
01:29:17|3813.49
01:29:17|3813.48
01:29:19|3813.84
01:29:20|3813.64
01:29:22|3813.46
01:29:24|3813.36
01:29:25|3813.35
01:29:26|3813.16
01:29:28|3811.88
01:29:29|3811.83
01:29:30|3811.
01:29:31|3810.55
01:29:33|3809.89
01:29:34|3809.94
01:29:34|3810.24
01:29:36|3810.28
01:29:37|3810.28
01:29:37|3810.47
01:29:39|3810.18
01:29:40|3810.18
01:29:41|3810.47
01:29:42|3810.85
01:29:43|3810.76
01:29:45|3810.68
01:29:45|3810.68
01:29:47|3811.
01:29:48|3810.71
01:29:48|3811.01
01:29:50|3810.75
01:29:51|3810.88
01:29:52|3810.26
01:29:53|3810.38
01:29:54|3809.99
01:29:55|3809.99
01:29:56|3810.48
01:29:57|3810.73
01:29:58|3810.71
01:29:59|3810.37
01:30:01|3810.84
01:30:02|3810.61
01:30:03|3810.57
01:30:04|3810.37
01:30:09|3812.07
01:30:10|3812.07
01:30:11|3811.76
01:30:12|3812.37
01:30:14|3813.21
01:30:16|3812.44
01:30:17|3813.27
01:30:18|3813.17
01:30:20|3813.95
01:30:20|3814.59
01:30:22|3814.09
01:30:23|3814.81
01:30:24|3814.68
01:30:26|3815.02
01:30:27|3815.11
01:30:28|3813.69
01:30:29|3812.79
01:30:30|3814.11
01:30:31|3816.01
01:30:32|3815.59
01:30:33|3815.66
01:30:34|3816.08
01:30:35|3815.99
01:30:36|3816.94
01:30:38|3816.77
01:30:38|3817.03
01:30:40|3816.6
01:30:41|3817.14
01:30:42|3817.57
01:30:42|3816.88
01:30:43|3816.47
01:30:45|3816.04
01:30:46|3816.61
01:30:46|3816.61
01:30:47|3816.51
01:30:48|3816.65
01:30:49|3816.64
01:30:50|3817.04
01:30:51|3816.77
01:30:52|3816.77
01:30:53|3817.21
01:30:54|3817.98
01:30:56|3818.31
01:30:56|3817.93
01:30:57|3818.41
01:30:58|3818.27
01:30:59|3818.18
01:31:01|3817.25
01:31:02|3817.7
01:31:03|3818.07
01:31:04|3817.27
01:31:06|3817.26
01:31:06|3817.11
01:31:07|3817.11
01:31:08|3816.
01:31:09|3815.77
01:31:10|3815.77
01:31:12|3815.98
01:31:12|3816.14
01:31:13|3816.07
01:31:14|3816.12
01:31:15|3816.12
01:31:16|3816.57
01:31:18|3816.57
01:31:20|3816.43
01:31:20|3817.37
01:31:21|3816.97
01:31:23|3817.03
01:31:23|3817.11
01:31:24|3817.03
01:31:26|3816.87
01:31:26|3817.24
01:31:27|3817.42
01:31:29|3817.56
01:31:30|3817.7
01:31:31|3817.84
01:31:32|3818.01
01:31:32|3817.9
01:31:33|3818.05
01:31:35|3818.05
01:31:35|3818.41
01:31:37|3818.84
01:31:38|3818.63
01:31:38|3819.83
01:31:40|3820.2
01:31:40|3819.57
01:31:42|3820.46
01:31:43|3820.
01:31:44|3820.4
01:31:46|3820.38
01:31:47|3820.37
01:31:49|3820.29
01:31:50|3820.93
01:31:51|3820.45
01:31:52|3820.58
01:31:53|3820.47
01:31:54|3820.47
01:31:55|3820.77
01:31:57|3820.77
01:31:57|3820.3
01:31:58|3819.93
01:31:59|3819.31
01:32:00|3819.5
01:32:02|3819.51
01:32:03|3818.9
01:32:04|3820.32
01:32:05|3820.73
01:32:06|3820.83
01:32:06|3820.35
01:32:08|3821.82
01:32:09|3822.11
01:32:10|3823.15
01:32:11|3822.11
01:32:12|3822.49
01:32:12|3822.59
01:32:15|3822.88
01:32:16|3822.24
01:32:18|3820.67
01:32:19|3820.28
01:32:20|3819.49
01:32:21|3819.61
01:32:22|3819.31
01:32:23|3820.11
01:32:24|3819.99
01:32:25|3819.56
01:32:26|3819.97
01:32:27|3819.82
01:32:29|3820.09
01:32:29|3819.92
01:32:31|3819.62
01:32:32|3819.62
01:32:32|3819.52
01:32:33|3819.3
01:32:35|3819.21
01:32:36|3817.74
01:32:37|3818.07
01:32:38|3818.66
01:32:39|3818.92
01:32:40|3818.24
01:32:41|3818.83
01:32:42|3819.16
01:32:43|3818.7
01:32:44|3818.68
01:32:46|3818.32
01:32:47|3818.64
01:32:47|3816.74
01:32:48|3817.19
01:32:50|3817.33
01:32:51|3817.3
01:32:52|3816.8
01:32:52|3817.15
01:32:54|3816.91
01:32:55|3816.73
01:32:55|3816.76
01:32:57|3816.86
01:32:58|3816.91
01:33:00|3816.79
01:33:01|3816.34
01:33:02|3816.88
01:33:03|3817.61
01:33:04|3816.93
01:33:05|3816.93
01:33:06|3816.8
01:33:06|3816.87
01:33:07|3816.76
01:33:09|3816.82
01:33:09|3817.07
01:33:11|3816.89
01:33:12|3816.7
01:33:13|3816.25
01:33:14|3816.48
01:33:15|3816.4
01:33:16|3815.49
01:33:18|3815.99
01:33:19|3815.54
01:33:20|3815.42
01:33:21|3815.68
01:33:22|3815.82
01:33:23|3815.77
01:33:24|3815.99
01:33:25|3815.7
01:33:26|3815.67
01:33:27|3815.93
01:33:28|3815.97
01:33:29|3815.89
01:33:30|3815.93
01:33:31|3816.43
01:33:33|3816.21
01:33:33|3816.29
01:33:34|3816.46
01:33:36|3816.32
01:33:36|3816.21
01:33:38|3815.95
01:33:39|3815.65
01:33:40|3816.46
01:33:41|3816.6
01:33:42|3816.6
01:33:43|3816.36
01:33:44|3816.76
01:33:45|3816.79
01:33:46|3816.79
01:33:47|3816.21
01:33:48|3816.22
01:33:49|3816.19
01:33:51|3816.19
01:33:51|3816.61
01:33:53|3816.66
01:33:53|3816.24
01:33:54|3815.95
01:33:56|3815.85
01:33:57|3815.63
01:33:58|3815.49
01:33:59|3815.49
01:34:00|3814.87
01:34:01|3815.14
01:34:02|3815.37
01:34:03|3815.29
01:34:04|3815.45
01:34:05|3815.8
01:34:06|3815.23
01:34:07|3814.51
01:34:08|3814.21
01:34:09|3814.2
01:34:10|3814.45
01:34:11|3815.11
01:34:13|3815.32
01:34:13|3814.81
01:34:15|3814.81
01:34:16|3814.81
01:34:16|3814.16
01:34:18|3814.28
01:34:19|3814.27
01:34:21|3814.69
01:34:21|3815.1
01:34:23|3815.
01:34:25|3814.84
01:34:25|3814.84
01:34:26|3814.73
01:34:28|3814.73
01:34:29|3814.82
01:34:30|3815.13
01:34:31|3815.06
01:34:32|3815.48
01:34:33|3815.53
01:34:35|3815.51
01:34:35|3815.47
01:34:36|3815.65
01:34:37|3815.31
01:34:38|3815.51
01:34:40|3815.51
01:34:41|3815.64
01:34:41|3815.59
01:34:43|3814.67
01:34:44|3814.75
01:34:45|3815.39
01:34:46|3815.17
01:34:47|3816.08
01:34:48|3815.76
01:34:50|3816.51
01:34:51|3816.4
01:34:51|3816.82
01:34:52|3816.64
01:34:53|3816.81
01:34:55|3818.41
01:34:56|3818.14
01:34:57|3818.13
01:34:58|3818.19
01:34:59|3818.14
01:35:00|3818.72
01:35:01|3818.65
01:35:02|3818.89
01:35:03|3819.7
01:35:04|3821.
01:35:05|3821.6
01:35:06|3821.32
01:35:07|3820.86
01:35:08|3821.84
01:35:09|3821.71
01:35:10|3821.38
01:35:11|3821.52
01:35:13|3821.41
01:35:13|3821.84
01:35:14|3822.91
01:35:15|3822.61
01:35:16|3823.11
01:35:17|3823.11
01:35:19|3823.11
01:35:20|3822.64
01:35:21|3822.94
01:35:23|3822.52
01:35:23|3822.82
01:35:24|3822.76
01:35:26|3822.45
01:35:27|3821.7
01:35:28|3821.36
01:35:29|3821.08
01:35:30|3821.08
01:35:31|3821.39
01:35:33|3821.67
01:35:34|3822.58
01:35:35|3822.59
01:35:36|3823.31
01:35:37|3824.19
01:35:38|3822.08
01:35:39|3822.99
01:35:40|3823.68
01:35:41|3823.49
01:35:42|3823.6
01:35:43|3823.08
01:35:44|3822.4
01:35:45|3822.96
01:35:46|3822.25
01:35:47|3822.17
01:35:48|3822.13
01:35:49|3822.37
01:35:50|3822.46
01:35:52|3822.31
01:35:52|3822.09
01:35:53|3822.02
01:35:55|3822.02
01:35:56|3822.02
01:35:56|3822.19
01:35:58|3822.6
01:35:58|3822.13
01:35:59|3822.47
01:36:00|3822.3
01:36:01|3822.6
01:36:02|3822.52
01:36:04|3822.55
01:36:04|3822.32
01:36:06|3821.83
01:36:06|3821.73
01:36:07|3821.73
01:36:09|3821.73
01:36:10|3822.35
01:36:11|3821.93
01:36:12|3821.66
01:36:13|3821.61
01:36:14|3821.5
01:36:15|3822.13
01:36:16|3822.23
01:36:17|3822.23
01:36:18|3823.24
01:36:19|3823.37
01:36:21|3823.8
01:36:22|3823.49
01:36:23|3823.29
01:36:25|3823.45
01:36:25|3823.44
01:36:26|3823.8
01:36:28|3823.66
01:36:28|3823.94
01:36:29|3823.7
01:36:31|3823.65
01:36:31|3823.89
01:36:32|3823.6
01:36:34|3823.55
01:36:34|3823.36
01:36:36|3824.01
01:36:37|3824.36
01:36:38|3824.51
01:36:38|3824.57
01:36:40|3824.13
01:36:41|3824.19
01:36:43|3823.51
01:36:43|3822.92
01:36:44|3822.61
01:36:46|3823.22
01:36:47|3823.43
01:36:47|3823.37
01:36:49|3823.39
01:36:49|3823.25
01:36:50|3822.75
01:36:52|3822.5
01:36:52|3822.78
01:36:53|3822.78
01:36:55|3822.55
01:36:55|3822.6
01:36:56|3822.68
01:36:58|3822.68
01:36:59|3822.94
01:36:59|3823.74
01:37:01|3823.59
01:37:02|3823.17
01:37:04|3823.44
01:37:04|3822.84
01:37:05|3822.51
01:37:06|3822.97
01:37:07|3822.97
01:37:08|3822.69
01:37:09|3822.97
01:37:11|3822.31
01:37:11|3822.3
01:37:12|3822.05
01:37:13|3822.05
01:37:14|3822.04
01:37:15|3822.37
01:37:16|3822.66
01:37:18|3822.58
01:37:18|3822.43
01:37:19|3822.18
01:37:20|3821.82
01:37:21|3821.76
01:37:23|3821.76
01:37:23|3822.09
01:37:25|3822.28
01:37:26|3820.55
01:37:26|3820.24
01:37:29|3819.26
01:37:29|3818.93
01:37:31|3818.51
01:37:32|3818.34
01:37:32|3818.81
01:37:33|3818.12
01:37:34|3817.6
01:37:35|3818.32
01:37:37|3818.49
01:37:38|3818.35
01:37:39|3818.79
01:37:40|3818.91
01:37:41|3819.75
01:37:42|3819.35
01:37:43|3819.6
01:37:43|3819.84
01:37:45|3819.51
01:37:45|3819.32
01:37:47|3818.94
01:37:48|3818.94
01:37:49|3819.9
01:37:50|3819.59
01:37:51|3819.66
01:37:52|3819.7
01:37:53|3819.32
01:37:54|3819.21
01:37:55|3819.44
01:37:57|3819.85
01:37:57|3819.85
01:37:58|3819.85
01:37:59|3819.93
01:38:00|3819.93
01:38:01|3819.93
01:38:02|3819.85
01:38:03|3820.1
01:38:05|3819.95
01:38:06|3819.95
01:38:06|3820.49
01:38:07|3821.03
01:38:08|3821.27
01:38:10|3822.18
01:38:11|3821.37
01:38:11|3821.21
01:38:13|3820.58
01:38:14|3820.59
01:38:15|3820.28
01:38:15|3819.84
01:38:17|3819.57
01:38:18|3820.03
01:38:19|3820.22
01:38:20|3820.84
01:38:21|3820.18
01:38:22|3820.07
01:38:24|3819.49
01:38:25|3819.68
01:38:26|3820.04
01:38:27|3819.64
01:38:28|3820.12
01:38:29|3820.57
01:38:30|3820.49
01:38:32|3820.23
01:38:32|3820.4
01:38:34|3821.36
01:38:35|3822.78
01:38:36|3822.9
01:38:37|3822.41
01:38:38|3823.47
01:38:39|3824.02
01:38:41|3823.41
01:38:42|3823.45
01:38:42|3823.55
01:38:44|3823.6
01:38:45|3825.12
01:38:46|3825.46
01:38:46|3825.66
01:38:48|3825.57
01:38:49|3827.21
01:38:49|3826.79
01:38:51|3825.24
01:38:52|3823.84
01:38:52|3822.88
01:38:54|3822.43
01:38:55|3822.72
01:38:55|3823.07
01:38:57|3823.39
01:38:58|3822.58
01:38:58|3822.8
01:38:59|3822.9
01:39:01|3822.8
01:39:01|3821.9
01:39:03|3822.2
01:39:04|3822.1
01:39:04|3821.81
01:39:06|3821.31
01:39:06|3821.74
01:39:07|3822.04
01:39:08|3821.92
01:39:10|3821.84
01:39:11|3821.26
01:39:12|3821.43
01:39:13|3821.09
01:39:14|3821.29
01:39:15|3820.99
01:39:16|3820.71
01:39:17|3820.58
01:39:18|3820.48
01:39:19|3820.25
01:39:20|3820.43
01:39:21|3821.36
01:39:22|3821.16
01:39:23|3821.02
01:39:24|3820.86
01:39:26|3820.92
01:39:27|3820.61
01:39:28|3821.34
01:39:28|3821.34
01:39:30|3821.13
01:39:31|3821.18
01:39:32|3820.39
01:39:33|3819.89
01:39:34|3820.3
01:39:36|3820.33
01:39:37|3820.19
01:39:38|3820.02
01:39:38|3820.17
01:39:39|3820.34
01:39:41|3819.89
01:39:42|3819.5
01:39:43|3819.24
01:39:44|3820.06
01:39:46|3820.06
01:39:47|3819.8
01:39:48|3819.8
01:39:49|3819.7
01:39:50|3819.96
01:39:51|3819.92
01:39:52|3819.6
01:39:53|3818.55
01:39:55|3818.88
01:39:56|3818.74
01:39:57|3818.51
01:39:58|3818.89
01:39:59|3819.09
01:40:00|3819.24
01:40:01|3819.63
01:40:02|3819.3
01:40:03|3819.09
01:40:04|3819.78
01:40:05|3820.11
01:40:06|3819.47
01:40:07|3818.52
01:40:08|3818.56
01:40:09|3818.62
01:40:10|3818.58
01:40:11|3818.57
01:40:12|3818.81
01:40:13|3818.81
01:40:14|3818.62
01:40:15|3818.52
01:40:16|3818.06
01:40:17|3817.87
01:40:18|3817.43
01:40:19|3817.15
01:40:20|3816.89
01:40:21|3816.56
01:40:22|3816.28
01:40:23|3816.4
01:40:25|3817.05
01:40:26|3817.24
01:40:28|3817.26
01:40:28|3817.36
01:40:29|3816.65
01:40:30|3816.5
01:40:31|3817.08
01:40:32|3817.08
01:40:34|3816.28
01:40:35|3816.91
01:40:36|3816.39
01:40:37|3816.38
01:40:38|3816.6
01:40:39|3816.22
01:40:40|3816.03
01:40:41|3816.05
01:40:43|3816.01
01:40:43|3815.32
01:40:44|3815.98
01:40:46|3815.65
01:40:47|3815.79
01:40:48|3815.93
01:40:49|3816.05
01:40:50|3816.04
01:40:51|3816.03
01:40:52|3815.92
01:40:53|3816.25
01:40:54|3815.42
01:40:56|3815.74
01:40:56|3815.45
01:40:58|3815.77
01:40:59|3815.77
01:40:59|3815.77
01:41:01|3815.76
01:41:01|3815.76
01:41:02|3815.89
01:41:04|3815.86
01:41:05|3815.5
01:41:05|3815.43
01:41:07|3815.29
01:41:08|3815.89
01:41:08|3815.8
01:41:10|3816.03
01:41:11|3815.43
01:41:12|3815.34
01:41:13|3815.29
01:41:14|3814.45
01:41:15|3813.86
01:41:17|3813.28
01:41:17|3813.63
01:41:18|3813.19
01:41:19|3813.44
01:41:20|3812.58
01:41:21|3813.11
01:41:22|3813.61
01:41:24|3813.74
01:41:25|3814.14
01:41:27|3813.33
01:41:28|3812.39
01:41:29|3812.78
01:41:30|3811.84
01:41:32|3810.55
01:41:33|3811.2
01:41:33|3811.19
01:41:35|3811.8
01:41:36|3811.91
01:41:37|3811.68
01:41:38|3811.89
01:41:39|3812.84
01:41:41|3812.84
01:41:41|3812.3
01:41:43|3812.6
01:41:44|3812.74
01:41:44|3812.7
01:41:45|3813.01
01:41:46|3812.98
01:41:48|3813.
01:41:49|3812.93
01:41:49|3813.
01:41:50|3812.21
01:41:52|3812.33
01:41:53|3812.49
01:41:54|3811.71
01:41:55|3810.62
01:41:56|3810.17
01:41:56|3810.65
01:41:58|3811.63
01:41:58|3812.98
01:41:59|3812.96
01:42:01|3813.06
01:42:02|3812.99
01:42:03|3812.72
01:42:04|3812.97
01:42:05|3812.97
01:42:05|3812.78
01:42:07|3812.78
01:42:07|3812.04
01:42:09|3812.99
01:42:10|3813.02
01:42:11|3813.02
01:42:12|3813.5
01:42:13|3813.37
01:42:14|3813.36
01:42:16|3813.36
01:42:16|3814.22
01:42:18|3814.5
01:42:18|3814.14
01:42:20|3814.14
01:42:21|3814.87
01:42:22|3814.91
01:42:23|3815.12
01:42:25|3814.66
01:42:27|3814.85
01:42:28|3815.36
01:42:28|3815.3
01:42:30|3816.83
01:42:32|3816.68
01:42:33|3816.68
01:42:34|3817.25
01:42:35|3817.16
01:42:36|3816.66
01:42:37|3816.13
01:42:38|3816.48
01:42:39|3816.78
01:42:40|3816.78
01:42:41|3816.78
01:42:42|3816.78
01:42:43|3816.78
01:42:44|3815.68
01:42:46|3815.94
01:42:46|3815.39
01:42:47|3815.2
01:42:49|3814.68
01:42:49|3814.16
01:42:51|3814.15
01:42:51|3813.8
01:42:53|3813.86
01:42:54|3813.94
01:42:54|3814.05
01:42:56|3813.96
01:42:57|3813.25
01:42:58|3813.28
01:42:59|3813.01
01:43:00|3813.09
01:43:01|3813.47
01:43:02|3813.86
01:43:03|3813.67
01:43:05|3813.81
01:43:05|3813.86
01:43:06|3814.02
01:43:08|3814.19
01:43:08|3814.7
01:43:09|3814.25
01:43:11|3814.98
01:43:12|3814.96
01:43:13|3815.9
01:43:13|3815.44
01:43:14|3815.61
01:43:15|3815.55
01:43:20|3816.04
01:43:20|3816.78
01:43:21|3816.82
01:43:23|3816.83
01:43:23|3816.81
01:43:25|3816.63
01:43:27|3816.63
01:43:28|3816.84
01:43:29|3817.2
01:43:29|3816.96
01:43:31|3816.64
01:43:32|3817.4
01:43:33|3817.01
01:43:34|3816.89
01:43:34|3817.02
01:43:36|3816.58
01:43:37|3816.42
01:43:38|3816.89
01:43:39|3816.96
01:43:40|3816.86
01:43:41|3816.85
01:43:43|3816.98
01:43:44|3816.9
01:43:45|3816.49
01:43:47|3816.
01:43:47|3816.35
01:43:49|3816.2
01:43:49|3816.28
01:43:50|3816.53
01:43:52|3816.63
01:43:52|3816.63
01:43:54|3816.63
01:43:55|3816.51
01:43:56|3816.05
01:43:57|3815.96
01:43:57|3815.96
01:43:59|3816.12
01:44:00|3816.12
01:44:01|3816.32
01:44:02|3816.53
01:44:03|3816.58
01:44:04|3816.51
01:44:05|3816.51
01:44:06|3816.58
01:44:07|3816.46
01:44:09|3816.21
01:44:09|3817.86
01:44:10|3818.49
01:44:11|3817.75
01:44:13|3817.83
01:44:14|3818.57
01:44:15|3818.57
01:44:15|3818.64
01:44:17|3818.15
01:44:18|3817.56
01:44:19|3816.49
01:44:20|3816.49
01:44:21|3816.78
01:44:22|3816.81
01:44:23|3817.09
01:44:24|3817.93
01:44:26|3818.75
01:44:28|3818.82
01:44:29|3819.02
01:44:30|3818.75
01:44:31|3818.79
01:44:32|3819.18
01:44:33|3819.21
01:44:35|3818.86
01:44:35|3818.19
01:44:36|3818.
01:44:38|3818.28
01:44:39|3816.95
01:44:40|3817.3
01:44:41|3817.63
01:44:43|3818.21
01:44:44|3818.68
01:44:45|3818.99
01:44:46|3819.15
01:44:47|3818.84
01:44:48|3818.57
01:44:49|3818.75
01:44:50|3818.72
01:44:51|3818.78
01:44:52|3818.78
01:44:53|3817.7
01:44:54|3817.7
01:44:56|3818.28
01:44:57|3818.55
01:44:58|3818.75
01:44:58|3818.98
01:44:59|3819.3
01:45:00|3819.05
01:45:01|3819.48
01:45:02|3819.36
01:45:04|3819.1
01:45:04|3819.46
01:45:06|3819.3
01:45:07|3819.47
01:45:08|3820.03
01:45:09|3819.88
01:45:09|3820.25
01:45:11|3820.2
01:45:11|3820.86
01:45:13|3820.59
01:45:14|3821.38
01:45:15|3820.5
01:45:16|3821.05
01:45:16|3821.05
01:45:18|3820.92
01:45:19|3821.5
01:45:19|3821.46
01:45:21|3821.46
01:45:22|3822.5
01:45:23|3822.5
01:45:24|3822.75
01:45:26|3823.26
01:45:27|3822.2
01:45:28|3822.61
01:45:29|3822.62
01:45:30|3822.88
01:45:31|3822.5
01:45:32|3822.83
01:45:33|3821.79
01:45:35|3822.42
01:45:36|3822.42
01:45:37|3822.57
01:45:37|3822.26
01:45:39|3822.61
01:45:39|3822.86
01:45:40|3822.61
01:45:42|3822.66
01:45:42|3822.77
01:45:44|3822.77
01:45:46|3822.69
01:45:47|3823.09
01:45:48|3823.16
01:45:49|3823.08
01:45:50|3822.87
01:45:50|3822.93
01:45:53|3822.93
01:45:53|3824.
01:45:54|3824.44
01:45:55|3824.44
01:45:56|3823.99
01:45:57|3823.89
01:45:58|3822.98
01:46:00|3822.98
01:46:01|3822.82
01:46:01|3822.2
01:46:03|3821.88
01:46:04|3821.88
01:46:05|3821.88
01:46:05|3822.66
01:46:07|3822.7
01:46:08|3823.06
01:46:09|3822.96
01:46:10|3822.28
01:46:11|3822.92
01:46:12|3822.88
01:46:13|3822.49
01:46:14|3821.98
01:46:15|3822.32
01:46:16|3821.9
01:46:17|3822.15
01:46:18|3822.21
01:46:19|3821.34
01:46:20|3822.01
01:46:21|3822.2
01:46:22|3822.26
01:46:23|3822.01
01:46:24|3821.84
01:46:25|3821.85
01:46:26|3821.84
01:46:28|3821.84
01:46:29|3821.75
01:46:30|3821.65
01:46:30|3821.9
01:46:32|3823.55
01:46:34|3824.29
01:46:35|3824.58
01:46:35|3824.49
01:46:37|3822.76
01:46:38|3822.98
01:46:39|3823.83
01:46:40|3824.02
01:46:42|3823.67
01:46:43|3824.27
01:46:43|3824.27
01:46:44|3824.88
01:46:45|3824.71
01:46:46|3825.15
01:46:48|3824.65
01:46:49|3824.08
01:46:49|3824.27
01:46:51|3824.53
01:46:51|3824.32
01:46:53|3824.3
01:46:54|3824.38
01:46:55|3824.58
01:46:56|3824.9
01:46:57|3825.58
01:46:58|3825.02
01:46:59|3825.03
01:47:00|3825.87
01:47:01|3826.35
01:47:02|3827.
01:47:03|3826.88
01:47:04|3826.71
01:47:05|3827.23
01:47:06|3827.38
01:47:07|3828.68
01:47:09|3827.85
01:47:10|3827.54
01:47:11|3828.05
01:47:12|3827.9
01:47:13|3827.9
01:47:14|3827.58
01:47:15|3826.98
01:47:16|3826.21
01:47:17|3826.06
01:47:18|3826.61
01:47:19|3828.49
01:47:20|3827.94
01:47:21|3827.39
01:47:22|3827.15
01:47:23|3827.11
01:47:24|3825.94
01:47:25|3825.36
01:47:26|3826.82
01:47:27|3826.7
01:47:28|3827.14
01:47:29|3826.98
01:47:30|3827.07
01:47:32|3827.68
01:47:33|3827.54
01:47:34|3827.91
01:47:35|3827.39
01:47:37|3827.91
01:47:38|3827.31
01:47:39|3827.1
01:47:40|3826.8
01:47:42|3827.28
01:47:43|3827.28
01:47:43|3826.57
01:47:44|3826.21
01:47:46|3826.46
01:47:46|3826.71
01:47:48|3825.86
01:47:48|3825.49
01:47:50|3825.36
01:47:51|3825.48
01:47:51|3825.32
01:47:53|3825.46
01:47:54|3825.45
01:47:55|3825.29
01:47:56|3825.47
01:47:57|3825.22
01:47:57|3824.69
01:47:58|3824.54
01:47:59|3824.47
01:48:01|3824.1
01:48:02|3823.86
01:48:02|3824.08
01:48:04|3824.49
01:48:05|3823.7
01:48:06|3823.9
01:48:07|3823.48
01:48:08|3822.41
01:48:10|3821.84
01:48:11|3821.26
01:48:12|3820.95
01:48:13|3821.16
01:48:14|3820.95
01:48:15|3821.33
01:48:17|3821.08
01:48:18|3820.29
01:48:19|3820.37
01:48:19|3820.53
01:48:20|3820.82
01:48:22|3820.82
01:48:22|3821.06
01:48:24|3821.31
01:48:25|3821.61
01:48:26|3820.47
01:48:27|3820.81
01:48:27|3820.92
01:48:30|3820.59
01:48:30|3820.64
01:48:32|3820.21
01:48:33|3820.72
01:48:34|3819.77
01:48:35|3819.77
01:48:36|3819.77
01:48:37|3819.77
01:48:38|3818.98
01:48:39|3818.75
01:48:40|3819.39
01:48:41|3819.56
01:48:43|3819.31
01:48:44|3819.59
01:48:45|3819.79
01:48:46|3820.54
01:48:46|3820.54
01:48:48|3820.73
01:48:49|3820.95
01:48:50|3820.8
01:48:51|3820.69
01:48:53|3820.92
01:48:55|3820.7
01:48:55|3820.81
01:48:56|3819.76
01:48:58|3819.61
01:48:59|3819.81
01:49:00|3820.47
01:49:00|3820.8
01:49:02|3820.52
01:49:02|3819.96
01:49:04|3820.19
01:49:04|3820.13
01:49:06|3820.31
01:49:07|3820.56
01:49:08|3820.74
01:49:09|3820.74
01:49:10|3820.53
01:49:10|3820.26
01:49:11|3820.47
01:49:12|3820.54
01:49:14|3820.79
01:49:15|3820.69
01:49:16|3820.71
01:49:17|3820.99
01:49:18|3821.
01:49:19|3820.53
01:49:20|3820.55
01:49:21|3820.65
01:49:22|3820.67
01:49:23|3820.82
01:49:25|3821.
01:49:26|3820.46
01:49:26|3820.51
01:49:27|3820.67
01:49:28|3820.8
01:49:29|3820.75
01:49:31|3820.58
01:49:33|3820.55
01:49:34|3820.64
01:49:35|3820.75
01:49:37|3820.63
01:49:37|3820.44
01:49:39|3820.46
01:49:40|3819.68
01:49:41|3819.46
01:49:42|3819.33
01:49:43|3819.69
01:49:45|3819.4
01:49:46|3819.55
01:49:47|3819.96
01:49:48|3819.24
01:49:49|3818.79
01:49:50|3819.24
01:49:51|3819.4
01:49:52|3819.26
01:49:53|3819.51
01:49:54|3819.7
01:49:55|3819.96
01:49:56|3820.01
01:49:57|3820.
01:49:58|3820.
01:50:00|3819.64
01:50:01|3819.87
01:50:02|3820.27
01:50:02|3820.63
01:50:03|3821.34
01:50:04|3821.15
01:50:06|3821.27
01:50:07|3820.82
01:50:09|3821.15
01:50:09|3821.04
01:50:10|3821.34
01:50:11|3820.46
01:50:12|3820.7
01:50:13|3820.83
01:50:14|3820.83
01:50:15|3821.61
01:50:16|3821.24
01:50:17|3821.08
01:50:18|3821.07
01:50:19|3820.51
01:50:21|3820.28
01:50:21|3820.09
01:50:22|3819.91
01:50:23|3820.89
01:50:24|3821.
01:50:25|3821.11
01:50:26|3821.04
01:50:27|3821.23
01:50:28|3820.96
01:50:30|3820.96
01:50:30|3820.92
01:50:32|3821.02
01:50:32|3820.38
01:50:34|3820.29
01:50:35|3820.25
01:50:36|3819.92
01:50:38|3820.29
01:50:38|3820.04
01:50:40|3820.29
01:50:41|3820.41
01:50:42|3820.27
01:50:42|3820.48
01:50:44|3820.65
01:50:46|3821.17
01:50:46|3820.34
01:50:47|3820.05
01:50:48|3820.05
01:50:49|3820.24
01:50:51|3821.03
01:50:52|3821.23
01:50:53|3821.36
01:50:53|3821.36
01:50:55|3821.39
01:50:56|3821.61
01:50:57|3821.61
01:50:59|3821.61
01:50:59|3820.75
01:51:00|3821.19
01:51:01|3821.19
01:51:02|3820.86
01:51:03|3821.04
01:51:04|3821.09
01:51:05|3821.09
01:51:06|3820.8
01:51:08|3820.09
01:51:09|3820.48
01:51:09|3820.9
01:51:10|3821.38
01:51:12|3821.43
01:51:12|3821.5
01:51:13|3821.47
01:51:14|3820.63
01:51:15|3820.5
01:51:17|3819.73
01:51:18|3820.11
01:51:20|3820.02
01:51:20|3820.17
01:51:21|3819.7
01:51:22|3819.84
01:51:23|3820.4
01:51:24|3820.78
01:51:25|3820.71
01:51:26|3821.3
01:51:27|3821.46
01:51:28|3821.04
01:51:29|3820.84
01:51:31|3820.28
01:51:32|3820.39
01:51:34|3820.48
01:51:34|3821.2
01:51:36|3821.1
01:51:37|3821.58
01:51:37|3821.62
01:51:39|3821.83
01:51:40|3821.83
01:51:41|3821.83
01:51:42|3821.83
01:51:43|3821.59
01:51:44|3821.76
01:51:46|3821.91
01:51:47|3821.9
01:51:48|3821.52
01:51:49|3821.37
01:51:50|3821.29
01:51:51|3821.41
01:51:52|3821.41
01:51:53|3821.05
01:51:54|3821.43
01:51:55|3820.99
01:51:56|3820.54
01:51:58|3820.48
01:51:58|3820.21
01:52:00|3820.1
01:52:00|3821.03
01:52:01|3821.59
01:52:03|3821.87
01:52:04|3821.87
01:52:05|3821.81
01:52:06|3821.5
01:52:07|3821.08
01:52:08|3821.08
01:52:09|3821.46
01:52:11|3821.7
01:52:11|3821.76
01:52:12|3821.77
01:52:14|3821.46
01:52:14|3821.54
01:52:15|3820.84
01:52:16|3820.73
01:52:17|3820.93
01:52:19|3821.23
01:52:20|3821.3
01:52:20|3821.5
01:52:22|3821.25
01:52:23|3821.77
01:52:24|3821.67
01:52:25|3821.64
01:52:26|3821.78
01:52:27|3821.64
01:52:28|3821.89
01:52:29|3821.89
01:52:30|3821.62
01:52:32|3821.91
01:52:34|3821.44
01:52:35|3821.59
01:52:37|3820.54
01:52:38|3820.42
01:52:40|3820.43
01:52:41|3820.03
01:52:43|3820.08
01:52:44|3820.42
01:52:45|3820.05
01:52:45|3820.18
01:52:46|3820.5
01:52:48|3820.58
01:52:49|3820.26
01:52:50|3820.26
01:52:51|3820.28
01:52:52|3820.54
01:52:52|3820.49
01:52:53|3820.63
01:52:54|3820.65
01:52:56|3820.65
01:52:57|3820.4
01:52:57|3820.4
01:52:59|3820.22
01:53:00|3820.56
01:53:01|3820.56
01:53:03|3820.09
01:53:04|3820.24
01:53:05|3820.23
01:53:05|3820.
01:53:07|3819.85
01:53:08|3819.34
01:53:09|3820.05
01:53:11|3819.63
01:53:11|3819.6
01:53:12|3819.41
01:53:13|3819.63
01:53:14|3819.69
01:53:16|3819.66
01:53:17|3819.64
01:53:17|3818.78
01:53:19|3818.68
01:53:19|3817.92
01:53:20|3818.21
01:53:22|3817.98
01:53:23|3818.24
01:53:23|3818.23
01:53:24|3817.4
01:53:25|3817.33
01:53:27|3817.17
01:53:28|3817.07
01:53:28|3817.29
01:53:30|3817.26
01:53:31|3817.26
01:53:31|3817.9
01:53:34|3818.31
01:53:35|3818.09
01:53:36|3817.92
01:53:37|3817.91
01:53:38|3817.35
01:53:38|3817.18
01:53:40|3817.4
01:53:42|3817.2
01:53:43|3817.63
01:53:43|3817.6
01:53:44|3817.75
01:53:45|3816.34
01:53:47|3817.43
01:53:48|3817.35
01:53:48|3817.62
01:53:49|3817.69
01:53:50|3817.68
01:53:52|3817.02
01:53:53|3817.17
01:53:54|3817.21
01:53:55|3817.01
01:53:57|3817.6
01:53:57|3817.57
01:53:58|3817.65
01:53:59|3817.69
01:54:01|3817.7
01:54:02|3818.24
01:54:03|3818.36
01:54:03|3818.39
01:54:05|3818.81
01:54:05|3820.11
01:54:06|3819.61
01:54:08|3820.11
01:54:09|3820.96
01:54:10|3820.85
01:54:11|3820.66
01:54:12|3820.01
01:54:13|3820.07
01:54:14|3820.06
01:54:16|3819.79
01:54:17|3820.08
01:54:18|3820.5
01:54:18|3820.35
01:54:19|3820.07
01:54:20|3820.27
01:54:22|3820.47
01:54:22|3820.53
01:54:23|3820.33
01:54:25|3820.27
01:54:25|3820.2
01:54:26|3819.86
01:54:27|3819.81
01:54:29|3820.02
01:54:30|3820.25
01:54:30|3820.35
01:54:32|3820.35
01:54:32|3820.41
01:54:34|3820.42
01:54:35|3820.4
01:54:36|3820.3
01:54:37|3820.05
01:54:38|3819.98
01:54:39|3820.06
01:54:41|3820.
01:54:42|3820.06
01:54:43|3819.85
01:54:44|3820.
01:54:45|3820.07
01:54:46|3819.62
01:54:47|3819.27
01:54:48|3819.01
01:54:49|3819.33
01:54:50|3818.1
01:54:52|3817.48
01:54:53|3817.38
01:54:53|3817.48
01:54:55|3817.35
01:54:56|3817.56
01:54:57|3817.66
01:54:58|3816.76
01:54:59|3816.92
01:55:00|3816.65
01:55:01|3816.85
01:55:03|3816.67
01:55:04|3816.79
01:55:05|3816.3
01:55:05|3816.65
01:55:06|3816.18
01:55:07|3815.98
01:55:08|3815.88
01:55:10|3815.7
01:55:11|3815.42
01:55:11|3815.15
01:55:12|3813.9
01:55:13|3813.81
01:55:15|3814.52
01:55:15|3814.21
01:55:16|3815.03
01:55:17|3815.7
01:55:18|3814.61
01:55:20|3814.2
01:55:21|3814.14
01:55:22|3813.91
01:55:23|3814.08
01:55:24|3815.09
01:55:24|3815.81
01:55:26|3815.76
01:55:27|3816.72
01:55:28|3816.09
01:55:29|3815.9
01:55:30|3816.46
01:55:30|3816.46
01:55:32|3815.75
01:55:33|3815.69
01:55:35|3815.
01:55:36|3814.84
01:55:38|3815.26
01:55:38|3814.77
01:55:39|3814.83
01:55:40|3814.76
01:55:41|3814.58
01:55:43|3814.53
01:55:43|3814.89
01:55:45|3815.28
01:55:45|3815.6
01:55:46|3815.77
01:55:48|3815.95
01:55:48|3815.38
01:55:50|3815.25
01:55:51|3814.
01:55:52|3814.38
01:55:54|3814.81
01:55:54|3814.4
01:55:56|3813.51
01:55:57|3813.95
01:55:58|3814.06
01:55:59|3814.94
01:56:00|3815.34
01:56:01|3815.07
01:56:02|3815.06
01:56:03|3815.06
01:56:03|3815.03
01:56:05|3815.44
01:56:06|3814.36
01:56:07|3813.81
01:56:08|3813.63
01:56:09|3814.25
01:56:10|3813.97
01:56:10|3814.18
01:56:12|3814.14
01:56:13|3814.34
01:56:13|3813.91
01:56:14|3813.92
01:56:16|3813.75
01:56:17|3814.11
01:56:18|3814.32
01:56:19|3814.32
01:56:20|3814.19
01:56:21|3814.09
01:56:22|3813.61
01:56:23|3813.89
01:56:24|3814.26
01:56:25|3814.34
01:56:26|3814.08
01:56:27|3814.04
01:56:28|3814.04
01:56:29|3813.73
01:56:30|3813.92
01:56:32|3814.15
01:56:32|3814.28
01:56:33|3814.02
01:56:34|3813.81
01:56:35|3813.79
01:56:37|3813.79
01:56:38|3814.04
01:56:39|3814.04
01:56:41|3813.59
01:56:41|3813.86
01:56:43|3814.11
01:56:44|3814.11
01:56:45|3813.93
01:56:46|3813.59
01:56:47|3813.1
01:56:48|3813.39
01:56:49|3813.01
01:56:51|3813.32
01:56:52|3813.33
01:56:53|3813.29
01:56:54|3813.49
01:56:55|3813.49
01:56:56|3813.32
01:56:56|3813.32
01:56:58|3813.32
01:56:59|3813.32
01:57:00|3812.86
01:57:01|3813.01
01:57:02|3812.99
01:57:03|3812.45
01:57:04|3812.45
01:57:05|3812.49
01:57:06|3812.46
01:57:07|3812.83
01:57:08|3812.08
01:57:09|3812.22
01:57:10|3811.84
01:57:11|3812.06
01:57:13|3812.83
01:57:13|3813.64
01:57:14|3813.77
01:57:15|3813.2
01:57:16|3813.29
01:57:17|3814.02
01:57:19|3813.67
01:57:19|3814.11
01:57:20|3814.41
01:57:21|3814.41
01:57:22|3814.41
01:57:23|3814.41
01:57:24|3814.41
01:57:26|3814.74
01:57:27|3813.08
01:57:27|3812.95
01:57:28|3813.28
01:57:30|3813.44
01:57:30|3813.34
01:57:32|3813.29
01:57:33|3813.31
01:57:34|3813.39
01:57:35|3813.42
01:57:37|3813.8
01:57:37|3813.81
01:57:39|3814.03
01:57:40|3814.03
01:57:41|3814.53
01:57:42|3814.61
01:57:43|3814.61
01:57:45|3815.01
01:57:45|3814.71
01:57:46|3813.91
01:57:47|3812.91
01:57:48|3813.1
01:57:50|3812.84
01:57:51|3813.
01:57:52|3813.55
01:57:53|3813.31
01:57:53|3813.59
01:57:55|3813.65
01:57:55|3813.7
01:57:56|3813.7
01:57:58|3813.77
01:57:59|3813.5
01:57:59|3813.79
01:58:01|3813.75
01:58:02|3813.75
01:58:03|3813.81
01:58:04|3813.6
01:58:05|3813.77
01:58:06|3813.07
01:58:07|3812.63
01:58:08|3812.83
01:58:09|3813.41
01:58:10|3813.41
01:58:11|3813.41
01:58:12|3813.31
01:58:13|3812.98
01:58:14|3813.4
01:58:15|3813.88
01:58:16|3813.88
01:58:17|3813.88
01:58:18|3813.88
01:58:19|3813.96
01:58:20|3814.49
01:58:21|3814.49
01:58:22|3814.39
01:58:24|3814.39
01:58:25|3814.44
01:58:26|3814.53
01:58:26|3815.08
01:58:27|3815.37
01:58:28|3815.44
01:58:30|3814.57
01:58:30|3814.5
01:58:32|3814.71
01:58:33|3815.43
01:58:34|3814.69
01:58:35|3814.69
01:58:37|3815.26
01:58:38|3814.58
01:58:40|3814.57
01:58:41|3814.31
01:58:41|3814.72
01:58:43|3814.72
01:58:44|3814.33
01:58:45|3814.11
01:58:45|3814.28
01:58:46|3814.27
01:58:48|3814.1
01:58:49|3814.1
01:58:50|3813.85
01:58:52|3814.46
01:58:52|3814.28
01:58:53|3814.46
01:58:55|3814.42
01:58:55|3814.6
01:58:56|3814.59
01:58:58|3814.34
01:58:58|3814.3
01:59:00|3814.32
01:59:01|3813.9
01:59:02|3813.88
01:59:03|3813.65
01:59:04|3813.57
01:59:05|3813.62
01:59:06|3814.17
01:59:07|3814.
01:59:09|3814.04
01:59:09|3814.04
01:59:10|3813.6
01:59:12|3813.6
01:59:12|3813.36
01:59:14|3813.61
01:59:14|3813.54
01:59:16|3813.56
01:59:16|3813.36
01:59:18|3812.97
01:59:19|3812.79
01:59:19|3812.42
01:59:21|3812.6
01:59:21|3812.46
01:59:23|3812.18
01:59:24|3812.27
01:59:25|3812.41
01:59:25|3812.47
01:59:27|3812.59
01:59:28|3812.8
01:59:29|3813.05
01:59:30|3813.05
01:59:31|3812.76
01:59:32|3812.79
01:59:33|3813.02
01:59:34|3813.22
01:59:35|3813.27
01:59:36|3813.32
01:59:37|3813.01
01:59:38|3812.96
01:59:40|3812.77
01:59:41|3813.02
01:59:42|3813.11
01:59:42|3812.03
01:59:45|3812.29
01:59:46|3812.12
01:59:46|3812.24
01:59:47|3812.
01:59:48|3811.84
01:59:49|3812.13
01:59:50|3811.66
01:59:51|3811.66
01:59:52|3811.66
01:59:53|3811.66
01:59:54|3811.95
01:59:55|3811.93
01:59:57|3811.9
01:59:58|3811.9
01:59:59|3811.92
01:59:59|3811.94
02:00:01|3811.92
02:00:02|3812.54
02:00:02|3812.16
02:00:04|3811.74
02:00:05|3812.36
02:00:07|3812.88
02:00:07|3812.88
02:00:09|3812.91
02:00:10|3812.44
02:00:11|3812.27
02:00:12|3812.64
02:00:13|3813.19
02:00:14|3812.84
02:00:15|3813.26
02:00:15|3812.69
02:00:17|3812.38
02:00:17|3813.05
02:00:19|3813.38
02:00:20|3812.72
02:00:21|3812.67
02:00:21|3813.
02:00:23|3812.51
02:00:24|3811.43
02:00:25|3810.1
02:00:26|3810.79
02:00:27|3810.4
02:00:28|3810.1
02:00:29|3810.43
02:00:30|3809.96
02:00:31|3809.71
02:00:32|3809.8
02:00:33|3809.65
02:00:34|3810.44
02:00:35|3810.26
02:00:36|3810.3
02:00:37|3810.27
02:00:38|3811.25
02:00:39|3811.09
02:00:41|3811.25
02:00:42|3811.61
02:00:43|3811.33
02:00:44|3810.93
02:00:45|3811.57
02:00:46|3811.
02:00:48|3810.75
02:00:48|3810.58
02:00:50|3810.58
02:00:51|3811.13
02:00:52|3811.13
02:00:53|3810.96
02:00:54|3810.51
02:00:55|3810.78
02:00:56|3810.66
02:00:57|3811.22
02:00:58|3811.02
02:00:59|3810.79
02:01:00|3811.05
02:01:01|3810.84
02:01:02|3810.74
02:01:03|3810.74
02:01:04|3810.05
02:01:05|3810.05
02:01:06|3810.54
02:01:07|3809.96
02:01:08|3809.55
02:01:09|3809.63
02:01:10|3809.63
02:01:11|3809.79
02:01:13|3809.79
02:01:13|3809.23
02:01:14|3808.55
02:01:15|3808.84
02:01:17|3809.13
02:01:17|3809.49
02:01:19|3809.05
02:01:20|3808.78
02:01:21|3809.26
02:01:21|3809.31
02:01:22|3808.62
02:01:24|3809.29
02:01:25|3809.27
02:01:26|3809.88
02:01:27|3809.85
02:01:27|3809.43
02:01:29|3809.11
02:01:30|3809.91
02:01:30|3810.1
02:01:32|3810.58
02:01:32|3810.85
02:01:34|3810.16
02:01:35|3810.51
02:01:36|3810.4
02:01:37|3810.4
02:01:38|3810.47
02:01:39|3810.47
02:01:41|3810.4
02:01:43|3811.69
02:01:43|3811.69
02:01:44|3811.69
02:01:45|3811.7
02:01:47|3811.55
02:01:48|3811.38
02:01:49|3811.76
02:01:50|3811.63
02:01:51|3810.72
02:01:52|3811.35
02:01:53|3811.56
02:01:54|3811.3
02:01:55|3811.5
02:01:56|3811.5
02:01:57|3811.5
02:01:58|3811.34
02:01:59|3811.37
02:02:00|3811.37
02:02:01|3811.37
02:02:03|3810.87
02:02:03|3811.1
02:02:04|3811.55
02:02:05|3810.57
02:02:06|3811.15
02:02:08|3811.34
02:02:09|3811.39
02:02:10|3812.33
02:02:11|3811.89
02:02:12|3812.4
02:02:13|3813.1
02:02:14|3813.51
02:02:14|3814.15
02:02:16|3813.3
02:02:17|3813.03
02:02:18|3812.32
02:02:19|3812.29
02:02:20|3812.99
02:02:21|3813.5
02:02:22|3812.49
02:02:22|3811.92
02:02:24|3811.68
02:02:24|3812.08
02:02:26|3812.59
02:02:27|3812.71
02:02:27|3812.71
02:02:29|3813.03
02:02:30|3813.03
02:02:31|3813.4
02:02:32|3812.87
02:02:33|3813.31
02:02:34|3813.62
02:02:35|3813.62
02:02:36|3813.01
02:02:37|3812.94
02:02:38|3812.89
02:02:39|3812.86
02:02:40|3813.13
02:02:42|3813.08
02:02:43|3812.71
02:02:44|3813.09
02:02:45|3813.23
02:02:46|3813.52
02:02:47|3814.18
02:02:49|3814.07
02:02:49|3814.07
02:02:51|3814.4
02:02:52|3814.06
02:02:52|3813.96
02:02:53|3813.96
02:02:55|3814.24
02:02:56|3814.41
02:02:57|3815.02
02:02:58|3815.09
02:02:59|3815.14
02:03:00|3815.18
02:03:02|3814.73
02:03:03|3814.59
02:03:03|3815.31
02:03:04|3815.33
02:03:06|3815.26
02:03:07|3815.86
02:03:08|3816.18
02:03:08|3816.06
02:03:10|3816.69
02:03:11|3816.87
02:03:12|3816.83
02:03:13|3817.32
02:03:14|3816.91
02:03:15|3815.94
02:03:16|3815.3
02:03:17|3815.31
02:03:19|3816.11
02:03:19|3816.39
02:03:21|3816.74
02:03:22|3816.48
02:03:23|3816.07
02:03:23|3816.3
02:03:24|3816.74
02:03:26|3816.26
02:03:26|3816.05
02:03:28|3816.26
02:03:28|3816.41
02:03:29|3816.26
02:03:31|3816.6
02:03:31|3816.23
02:03:32|3816.01
02:03:34|3816.01
02:03:35|3816.01
02:03:35|3815.89
02:03:37|3816.23
02:03:38|3816.23
02:03:40|3816.22
02:03:40|3816.22
02:03:41|3816.22
02:03:42|3816.23
02:03:44|3816.62
02:03:45|3816.62
02:03:46|3816.73
02:03:47|3816.23
02:03:49|3816.33
02:03:49|3816.21
02:03:50|3815.65
02:03:51|3815.81
02:03:52|3815.32
02:03:54|3815.45
02:03:55|3815.64
02:03:55|3815.46
02:03:56|3815.71
02:03:58|3814.97
02:03:59|3814.55
02:04:00|3814.85
02:04:02|3813.99
02:04:02|3814.28
02:04:04|3814.48
02:04:05|3814.41
02:04:07|3814.93
02:04:07|3815.07
02:04:09|3815.48
02:04:09|3815.54
02:04:10|3815.86
02:04:11|3815.74
02:04:12|3816.15
02:04:14|3816.8
02:04:14|3817.09
02:04:16|3817.55
02:04:16|3817.09
02:04:18|3816.99
02:04:18|3817.16
02:04:20|3817.65
02:04:20|3817.51
02:04:23|3817.42
02:04:23|3816.73
02:04:24|3816.22
02:04:26|3816.42
02:04:26|3816.54
02:04:27|3816.21
02:04:28|3816.49
02:04:29|3816.84
02:04:31|3817.35
02:04:32|3817.38
02:04:33|3817.12
02:04:33|3817.09
02:04:34|3817.08
02:04:35|3817.08
02:04:37|3817.08
02:04:38|3816.51
02:04:38|3816.49
02:04:39|3816.49
02:04:40|3817.28
02:04:42|3817.29
02:04:44|3817.14
02:04:45|3817.28
02:04:45|3817.29
02:04:47|3817.29
02:04:48|3817.28
02:04:49|3817.28
02:04:50|3817.37
02:04:51|3817.45
02:04:52|3819.37
02:04:53|3819.33
02:04:55|3818.11
02:04:56|3818.17
02:04:57|3818.17
02:04:59|3818.79
02:05:00|3818.73
02:05:01|3818.77
02:05:01|3819.7
02:05:03|3819.35
02:05:04|3819.39
02:05:05|3818.54
02:05:06|3818.75
02:05:07|3818.48
02:05:08|3817.06
02:05:09|3816.85
02:05:11|3816.85
02:05:11|3816.47
02:05:13|3816.51
02:05:13|3816.86
02:05:14|3817.24
02:05:16|3817.21
02:05:16|3816.99
02:05:18|3817.75
02:05:19|3817.75
02:05:20|3817.18
02:05:21|3817.65
02:05:22|3817.65
02:05:23|3817.65
02:05:24|3817.65
02:05:25|3817.17
02:05:26|3817.17
02:05:27|3817.32
02:05:28|3817.32
02:05:29|3817.34
02:05:30|3817.17
02:05:31|3817.34
02:05:32|3817.17
02:05:33|3817.34
02:05:34|3816.97
02:05:35|3817.23
02:05:36|3816.99
02:05:37|3817.29
02:05:38|3817.39
02:05:39|3817.21
02:05:40|3817.21
02:05:41|3817.54
02:05:42|3817.79
02:05:44|3818.02
02:05:45|3818.02
02:05:45|3817.88
02:05:46|3817.65
02:05:48|3817.87
02:05:49|3817.87
02:05:50|3817.53
02:05:51|3817.68
02:05:53|3817.68
02:05:53|3817.3
02:05:54|3817.3
02:05:55|3817.3
02:05:56|3817.65
02:05:57|3817.65
02:05:59|3817.65
02:06:00|3817.98
02:06:01|3817.69
02:06:02|3817.69
02:06:03|3818.24
02:06:04|3818.07
02:06:05|3818.67
02:06:06|3818.54
02:06:07|3818.44
02:06:08|3818.44
02:06:09|3818.7
02:06:10|3818.72
02:06:11|3819.53
02:06:12|3819.55
02:06:13|3819.55
02:06:14|3819.38
02:06:15|3818.85
02:06:16|3818.95
02:06:17|3819.08
02:06:18|3818.91
02:06:20|3818.91
02:06:20|3818.78
02:06:21|3818.78
02:06:22|3818.78
02:06:24|3818.35
02:06:25|3818.81
02:06:25|3818.81
02:06:27|3818.81
02:06:28|3818.32
02:06:28|3818.77
02:06:30|3818.87
02:06:30|3818.56
02:06:32|3818.41
02:06:32|3817.96
02:06:34|3818.13
02:06:35|3817.56
02:06:36|3816.31
02:06:37|3816.58
02:06:38|3816.58
02:06:39|3816.31
02:06:40|3816.38
02:06:41|3816.38
02:06:42|3816.69
02:06:43|3816.94
02:06:44|3816.41
02:06:46|3816.92
02:06:47|3817.47
02:06:48|3817.71
02:06:49|3817.59
02:06:50|3817.31
02:06:51|3816.61
02:06:52|3816.87
02:06:53|3816.6
02:06:55|3817.04
02:06:55|3817.21
02:06:56|3817.35
02:06:57|3817.29
02:06:58|3817.06
02:06:59|3817.26
02:07:00|3817.26
02:07:02|3816.69
02:07:04|3816.99
02:07:05|3816.91
02:07:05|3816.46
02:07:07|3816.33
02:07:08|3815.89
02:07:09|3816.51
02:07:11|3816.68
02:07:11|3816.55
02:07:14|3816.01
02:07:14|3816.35
02:07:16|3816.45
02:07:16|3816.47
02:07:17|3816.33
02:07:19|3816.38
02:07:20|3816.32
02:07:21|3816.32
02:07:22|3816.35
02:07:22|3815.93
02:07:24|3816.01
02:07:25|3816.29
02:07:26|3816.48
02:07:27|3816.59
02:07:28|3816.46
02:07:30|3816.49
02:07:30|3816.42
02:07:31|3816.35
02:07:32|3816.01
02:07:34|3816.07
02:07:34|3816.06
02:07:35|3816.22
02:07:36|3816.53
02:07:37|3816.27
02:07:38|3816.37
02:07:40|3816.37
02:07:40|3816.37
02:07:41|3816.88
02:07:42|3817.11
02:07:43|3817.11
02:07:45|3816.96
02:07:46|3816.96
02:07:48|3816.52
02:07:48|3816.38
02:07:50|3816.03
02:07:51|3815.91
02:07:53|3815.83
02:07:54|3815.47
02:07:56|3815.48
02:07:57|3815.33
02:07:57|3815.47
02:07:59|3815.61
02:08:00|3815.66
02:08:00|3815.6
02:08:02|3815.77
02:08:03|3815.6
02:08:03|3815.6
02:08:06|3815.69
02:08:07|3815.4
02:08:08|3816.43
02:08:09|3815.81
02:08:10|3815.68
02:08:11|3815.71
02:08:12|3815.21
02:08:13|3815.4
02:08:14|3814.77
02:08:15|3814.69
02:08:17|3815.1
02:08:17|3814.39
02:08:19|3814.69
02:08:20|3814.05
02:08:20|3813.84
02:08:22|3813.74
02:08:23|3813.55
02:08:24|3814.17
02:08:25|3813.75
02:08:25|3813.58
02:08:26|3813.98
02:08:28|3813.98
02:08:28|3813.96
02:08:30|3813.96
02:08:30|3813.79
02:08:31|3813.72
02:08:33|3814.14
02:08:34|3813.65
02:08:35|3813.75
02:08:35|3814.04
02:08:37|3814.53
02:08:38|3814.46
02:08:39|3814.46
02:08:40|3814.03
02:08:40|3814.34
02:08:41|3814.34
02:08:43|3814.48
02:08:44|3814.35
02:08:45|3814.35
02:08:46|3814.35
02:08:47|3814.35
02:08:48|3814.61
02:08:49|3814.61
02:08:51|3813.66
02:08:52|3813.58
02:08:53|3813.8
02:08:54|3813.87
02:08:55|3813.13
02:08:56|3812.9
02:08:58|3812.87
02:08:59|3813.11
02:09:00|3813.04
02:09:00|3813.19
02:09:02|3813.19
02:09:03|3813.18
02:09:05|3813.32
02:09:05|3813.85
02:09:06|3812.81
02:09:07|3812.27
02:09:08|3812.35
02:09:09|3813.01
02:09:11|3812.93
02:09:11|3812.81
02:09:13|3812.81
02:09:14|3813.48
02:09:14|3813.65
02:09:16|3813.38
02:09:16|3812.25
02:09:17|3812.64
02:09:18|3812.64
02:09:20|3812.41
02:09:20|3812.51
02:09:22|3812.23
02:09:23|3812.58
02:09:24|3813.6
02:09:25|3813.6
02:09:26|3813.89
02:09:27|3814.35
02:09:28|3815.16
02:09:29|3815.07
02:09:30|3815.41
02:09:31|3815.24
02:09:32|3814.62
02:09:33|3814.75
02:09:34|3814.79
02:09:35|3814.79
02:09:36|3814.89
02:09:37|3814.82
02:09:38|3814.86
02:09:39|3814.86
02:09:40|3814.7
02:09:42|3814.82
02:09:42|3814.45
02:09:43|3814.72
02:09:44|3814.73
02:09:45|3814.59
02:09:46|3814.59
02:09:48|3814.59
02:09:50|3814.59
02:09:51|3814.59
02:09:52|3814.94
02:09:53|3814.94
02:09:54|3814.58
02:09:56|3814.17
02:09:57|3813.59
02:09:58|3813.68
02:09:59|3813.55
02:10:00|3813.56
02:10:01|3813.56
02:10:02|3813.36
02:10:03|3813.65
02:10:04|3813.65
02:10:04|3813.1
02:10:06|3813.1
02:10:07|3813.1
02:10:08|3813.1
02:10:09|3812.59
02:10:11|3812.26
02:10:11|3812.26
02:10:12|3812.6
02:10:14|3812.6
02:10:14|3812.32
02:10:16|3812.41
02:10:17|3812.94
02:10:17|3813.31
02:10:20|3812.53
02:10:20|3812.64
02:10:22|3812.59
02:10:23|3812.15
02:10:23|3812.42
02:10:24|3812.61
02:10:25|3812.57
02:10:27|3812.61
02:10:28|3812.32
02:10:28|3812.55
02:10:30|3812.26
02:10:30|3812.32
02:10:32|3812.18
02:10:33|3812.18
02:10:34|3812.18
02:10:35|3812.18
02:10:36|3812.18
02:10:38|3812.18
02:10:38|3812.28
02:10:39|3812.28
02:10:40|3812.28
02:10:41|3812.27
02:10:42|3812.27
02:10:44|3812.27
02:10:45|3812.27
02:10:45|3812.43
02:10:46|3812.71
02:10:48|3812.46
02:10:49|3812.47
02:10:51|3812.27
02:10:52|3812.49
02:10:54|3812.49
02:10:55|3812.
02:10:56|3812.43
02:10:57|3812.58
02:10:58|3812.58
02:11:00|3812.58
02:11:01|3812.58
02:11:01|3812.49
02:11:03|3812.49
02:11:04|3812.
02:11:05|3812.
02:11:06|3812.35
02:11:07|3812.35
02:11:09|3811.87
02:11:09|3812.05
02:11:10|3812.05
02:11:12|3812.05
02:11:13|3811.79
02:11:14|3811.79
02:11:15|3811.89
02:11:16|3811.51
02:11:17|3811.42
02:11:18|3811.53
02:11:19|3811.3
02:11:20|3811.22
02:11:21|3811.44
02:11:22|3811.01
02:11:23|3811.4
02:11:24|3811.1
02:11:25|3811.21
02:11:26|3811.02
02:11:27|3811.24
02:11:28|3811.23
02:11:29|3811.3
02:11:30|3811.03
02:11:31|3810.96
02:11:32|3810.84
02:11:34|3810.84
02:11:34|3810.41
02:11:36|3810.6
02:11:36|3810.73
02:11:37|3810.72
02:11:38|3811.24
02:11:39|3811.33
02:11:41|3811.82
02:11:41|3811.38
02:11:43|3811.69
02:11:44|3811.69
02:11:45|3811.21
02:11:46|3811.36
02:11:47|3811.32
02:11:47|3810.48
02:11:48|3810.71
02:11:51|3810.87
02:11:51|3811.08
02:11:53|3810.98
02:11:54|3811.05
02:11:56|3810.63
02:11:56|3810.63
02:11:57|3810.49
02:11:58|3809.8
02:11:59|3809.75
02:12:00|3809.71
02:12:01|3809.3
02:12:03|3809.46
02:12:04|3809.38
02:12:04|3809.03
02:12:05|3809.04
02:12:06|3808.59
02:12:07|3808.48
02:12:09|3808.15
02:12:10|3807.58
02:12:11|3807.61
02:12:11|3807.8
02:12:13|3808.
02:12:14|3808.31
02:12:15|3809.19
02:12:16|3809.42
02:12:18|3810.
02:12:19|3810.29
02:12:19|3810.55
02:12:21|3810.63
02:12:21|3810.64
02:12:23|3810.78
02:12:24|3809.95
02:12:25|3809.66
02:12:26|3810.21
02:12:28|3810.28
02:12:28|3810.35
02:12:29|3810.78
02:12:32|3810.21
02:12:32|3809.77
02:12:33|3810.03
02:12:34|3810.48
02:12:35|3810.48
02:12:36|3810.5
02:12:38|3810.4
02:12:38|3810.4
02:12:39|3809.97
02:12:40|3809.97
02:12:41|3811.
02:12:42|3811.
02:12:43|3811.
02:12:45|3810.35
02:12:45|3810.45
02:12:47|3810.13
02:12:48|3810.13
02:12:48|3810.
02:12:50|3810.
02:12:52|3809.45
02:12:53|3809.85
02:12:54|3809.85
02:12:55|3809.43
02:12:56|3809.43
02:12:57|3809.47
02:12:59|3809.49
02:12:59|3809.57
02:13:01|3809.77
02:13:02|3809.96
02:13:03|3810.54
02:13:04|3810.54
02:13:05|3810.01
02:13:06|3809.48
02:13:07|3809.41
02:13:09|3808.82
02:13:09|3809.14
02:13:10|3808.93
02:13:11|3808.82
02:13:12|3809.09
02:13:13|3809.81
02:13:14|3809.42
02:13:16|3809.65
02:13:16|3809.47
02:13:17|3809.47
02:13:18|3809.41
02:13:19|3809.54
02:13:21|3809.21
02:13:21|3809.98
02:13:22|3809.25
02:13:24|3809.35
02:13:25|3809.21
02:13:26|3809.21
02:13:27|3809.37
02:13:28|3808.73
02:13:29|3808.95
02:13:30|3808.74
02:13:32|3808.35
02:13:32|3808.12
02:13:33|3808.29
02:13:34|3808.63
02:13:35|3808.65
02:13:37|3808.83
02:13:37|3808.48
02:13:38|3808.48
02:13:40|3808.48
02:13:40|3808.3
02:13:41|3808.09
02:13:42|3808.09
02:13:43|3808.09
02:13:44|3808.58
02:13:45|3808.58
02:13:47|3808.17
02:13:48|3808.49
02:13:48|3808.4
02:13:50|3808.45
02:13:50|3808.71
02:13:53|3809.3
02:13:53|3809.51
02:13:54|3810.
02:13:56|3810.13
02:13:57|3810.12
02:13:57|3809.87
02:13:59|3810.32
02:14:00|3810.8
02:14:01|3810.79
02:14:02|3810.77
02:14:03|3810.77
02:14:04|3810.77
02:14:06|3810.33
02:14:07|3810.39
02:14:07|3810.42
02:14:08|3810.28
02:14:10|3810.18
02:14:12|3810.61
02:14:13|3810.46
02:14:13|3810.46
02:14:15|3810.85
02:14:15|3810.85
02:14:17|3811.16
02:14:18|3810.8
02:14:19|3810.8
02:14:20|3810.8
02:14:20|3810.8
02:14:22|3811.01
02:14:23|3811.01
02:14:24|3811.01
02:14:25|3811.01
02:14:26|3811.68
02:14:27|3811.34
02:14:28|3810.65
02:14:29|3810.76
02:14:30|3810.79
02:14:31|3810.66
02:14:33|3810.66
02:14:33|3810.54
02:14:35|3810.54
02:14:35|3810.53
02:14:36|3810.63
02:14:37|3810.63
02:14:38|3810.58
02:14:39|3811.05
02:14:40|3811.29
02:14:41|3811.17
02:14:42|3811.34
02:14:43|3811.81
02:14:45|3812.38
02:14:45|3812.5
02:14:46|3812.29
02:14:47|3812.58
02:14:48|3812.85
02:14:50|3812.53
02:14:51|3812.39
02:14:51|3812.57
02:14:53|3812.37
02:14:55|3812.39
02:14:55|3812.05
02:14:56|3812.1
02:14:58|3811.62
02:14:59|3812.24
02:14:59|3812.24
02:15:00|3812.35
02:15:02|3811.69
02:15:03|3812.04
02:15:04|3812.61
02:15:05|3812.45
02:15:06|3811.94
02:15:07|3811.94
02:15:08|3812.11
02:15:09|3812.04
02:15:10|3812.04
02:15:11|3812.05
02:15:12|3812.41
02:15:13|3812.15
02:15:14|3812.54
02:15:16|3812.84
02:15:17|3812.8
02:15:17|3812.16
02:15:18|3812.58
02:15:20|3812.11
02:15:21|3812.11
02:15:22|3812.11
02:15:23|3812.11
02:15:24|3812.21
02:15:25|3812.15
02:15:26|3812.34
02:15:27|3812.69
02:15:29|3812.71
02:15:29|3812.91
02:15:30|3813.08
02:15:31|3812.31
02:15:33|3812.49
02:15:33|3812.64
02:15:34|3812.81
02:15:35|3812.77
02:15:37|3812.77
02:15:37|3813.19
02:15:38|3813.3
02:15:39|3814.01
02:15:41|3814.08
02:15:42|3814.59
02:15:42|3814.07
02:15:44|3813.98
02:15:45|3814.06
02:15:46|3813.85
02:15:46|3813.94
02:15:48|3814.16
02:15:49|3814.16
02:15:50|3814.16
02:15:51|3814.24
02:15:52|3814.74
02:15:53|3814.75
02:15:53|3814.97
02:15:56|3814.68
02:15:56|3814.5
02:15:57|3814.64
02:15:58|3814.64
02:16:00|3814.64
02:16:00|3814.53
02:16:01|3815.18
02:16:03|3815.18
02:16:04|3815.18
02:16:05|3815.18
02:16:06|3815.49
02:16:07|3815.42
02:16:08|3815.7
02:16:09|3816.02
02:16:10|3815.82
02:16:11|3815.6
02:16:12|3815.82
02:16:13|3815.87
02:16:14|3815.38
02:16:16|3815.13
02:16:17|3814.73
02:16:18|3814.51
02:16:19|3813.74
02:16:21|3814.24
02:16:22|3814.45
02:16:23|3814.44
02:16:24|3813.91
02:16:25|3813.72
02:16:25|3813.72
02:16:27|3813.13
02:16:28|3813.53
02:16:28|3813.53
02:16:30|3813.53
02:16:31|3813.75
02:16:32|3813.84
02:16:33|3813.84
02:16:34|3813.83
02:16:35|3813.63
02:16:36|3813.53
02:16:37|3813.53
02:16:39|3813.64
02:16:39|3813.79
02:16:40|3813.07
02:16:41|3813.54
02:16:43|3813.12
02:16:44|3812.88
02:16:44|3813.05
02:16:45|3813.
02:16:47|3812.88
02:16:47|3812.99
02:16:48|3812.81
02:16:50|3812.81
02:16:50|3813.41
02:16:51|3813.3
02:16:52|3813.09
02:16:53|3813.01
02:16:55|3812.87
02:16:56|3812.87
02:16:57|3812.94
02:16:59|3812.94
02:16:59|3812.94
02:17:00|3812.94
02:17:01|3813.23
02:17:03|3813.58
02:17:04|3813.9
02:17:04|3813.74
02:17:05|3813.74
02:17:07|3814.34
02:17:08|3814.09
02:17:08|3814.09
02:17:10|3814.09
02:17:11|3814.46
02:17:12|3814.46
02:17:13|3814.
02:17:15|3814.
02:17:16|3814.
02:17:17|3814.96
02:17:18|3814.44
02:17:19|3814.54
02:17:20|3814.38
02:17:21|3814.48
02:17:22|3814.06
02:17:23|3814.45
02:17:24|3814.78
02:17:25|3814.49
02:17:26|3814.74
02:17:27|3814.74
02:17:28|3814.69
02:17:29|3814.69
02:17:30|3814.81
02:17:31|3814.87
02:17:32|3814.75
02:17:33|3814.66
02:17:35|3814.95
02:17:36|3814.73
02:17:37|3815.05
02:17:38|3815.04
02:17:38|3815.04
02:17:39|3815.88
02:17:40|3816.
02:17:41|3816.18
02:17:42|3816.18
02:17:43|3816.5
02:17:45|3815.99
02:17:45|3816.08
02:17:47|3816.23
02:17:48|3815.95
02:17:48|3815.95
02:17:49|3816.45
02:17:50|3816.3
02:17:51|3815.63
02:17:52|3815.67
02:17:54|3815.67
02:17:55|3815.38
02:17:57|3815.83
02:17:58|3815.73
02:17:59|3815.22
02:18:00|3815.05
02:18:01|3815.09
02:18:03|3815.33
02:18:03|3814.37
02:18:05|3814.75
02:18:06|3814.8
02:18:07|3814.49
02:18:07|3814.66
02:18:08|3814.8
02:18:10|3815.39
02:18:10|3815.45
02:18:11|3816.15
02:18:13|3815.86
02:18:14|3815.68
02:18:14|3815.56
02:18:16|3815.84
02:18:17|3815.51
02:18:17|3815.51
02:18:20|3815.77
02:18:21|3815.6
02:18:21|3815.07
02:18:22|3815.02
02:18:24|3815.18
02:18:26|3815.34
02:18:26|3815.25
02:18:27|3815.56
02:18:28|3815.55
02:18:29|3815.69
02:18:31|3815.61
02:18:32|3815.61
02:18:33|3815.61
02:18:33|3816.
02:18:35|3816.
02:18:36|3815.51
02:18:36|3815.31
02:18:38|3815.77
02:18:38|3815.84
02:18:39|3815.81
02:18:41|3815.81
02:18:42|3815.81
02:18:43|3815.81
02:18:43|3816.08
02:18:45|3816.31
02:18:46|3816.21
02:18:47|3816.21
02:18:48|3816.01
02:18:49|3816.01
02:18:50|3816.01
02:18:51|3815.96
02:18:52|3815.96
02:18:53|3815.96
02:18:54|3815.81
02:18:55|3815.81
02:18:56|3816.68
02:18:58|3816.57
02:18:59|3816.46
02:19:00|3816.46
02:19:02|3816.7
02:19:03|3816.66
02:19:03|3816.23
02:19:05|3816.23
02:19:05|3816.18
02:19:07|3816.33
02:19:08|3815.81
02:19:09|3815.13
02:19:10|3814.49
02:19:11|3815.31
02:19:12|3814.97
02:19:13|3816.1
02:19:14|3815.65
02:19:16|3816.01
02:19:17|3816.1
02:19:18|3816.3
02:19:19|3816.66
02:19:20|3816.65
02:19:21|3816.65
02:19:22|3816.62
02:19:23|3816.8
02:19:24|3816.16
02:19:24|3815.65
02:19:26|3815.67
02:19:26|3816.09
02:19:27|3816.09
02:19:29|3816.05
02:19:30|3815.67
02:19:31|3815.67
02:19:32|3815.67
02:19:33|3815.67
02:19:35|3815.61
02:19:35|3815.61
02:19:37|3815.81
02:19:38|3815.81
02:19:39|3814.78
02:19:41|3814.94
02:19:41|3815.35
02:19:43|3815.18
02:19:44|3815.33
02:19:44|3815.13
02:19:45|3815.35
02:19:47|3815.35
02:19:47|3815.26
02:19:48|3815.26
02:19:50|3815.17
02:19:51|3815.17
02:19:51|3815.17
02:19:52|3815.12
02:19:54|3815.17
02:19:55|3814.78
02:19:56|3814.72
02:19:56|3814.69
02:19:59|3814.44
02:20:00|3814.64
02:20:01|3814.67
02:20:03|3815.
02:20:03|3815.1
02:20:05|3814.82
02:20:07|3814.13
02:20:08|3814.19
02:20:09|3813.55
02:20:10|3814.21
02:20:11|3813.8
02:20:12|3813.8
02:20:13|3813.75
02:20:14|3813.98
02:20:15|3814.06
02:20:16|3814.45
02:20:17|3814.42
02:20:18|3815.
02:20:20|3814.55
02:20:20|3814.88
02:20:22|3814.8
02:20:22|3815.05
02:20:24|3815.05
02:20:24|3813.96
02:20:26|3813.34
02:20:26|3812.63
02:20:27|3812.66
02:20:29|3812.55
02:20:30|3812.92
02:20:31|3812.96
02:20:32|3813.26
02:20:33|3813.22
02:20:34|3812.46
02:20:36|3812.15
02:20:37|3812.48
02:20:37|3812.54
02:20:38|3812.6
02:20:39|3812.25
02:20:40|3812.32
02:20:42|3812.22
02:20:42|3811.25
02:20:44|3811.25
02:20:44|3811.1
02:20:46|3811.09
02:20:47|3811.32
02:20:48|3810.96
02:20:49|3810.36
02:20:49|3810.21
02:20:51|3810.57
02:20:52|3810.57
02:20:53|3810.86
02:20:54|3810.57
02:20:55|3810.19
02:20:56|3810.59
02:20:57|3810.79
02:20:58|3810.84
02:21:00|3810.08
02:21:02|3810.1
02:21:02|3810.22
02:21:03|3810.51
02:21:04|3811.03
02:21:05|3810.92
02:21:07|3810.54
02:21:08|3810.54
02:21:09|3810.16
02:21:09|3810.01
02:21:10|3809.93
02:21:11|3809.76
02:21:12|3809.71
02:21:14|3809.75
02:21:15|3809.86
02:21:16|3811.04
02:21:17|3810.9
02:21:18|3810.9
02:21:19|3811.43
02:21:20|3810.41
02:21:20|3810.32
02:21:22|3809.73
02:21:23|3809.5
02:21:24|3809.4
02:21:25|3809.52
02:21:26|3809.35
02:21:27|3809.28
02:21:28|3809.35
02:21:29|3809.35
02:21:31|3809.21
02:21:31|3809.1
02:21:32|3808.8
02:21:33|3808.85
02:21:34|3808.85
02:21:35|3808.92
02:21:36|3808.59
02:21:37|3808.59
02:21:39|3809.19
02:21:39|3809.3
02:21:40|3809.5
02:21:41|3809.3
02:21:42|3809.3
02:21:43|3809.99
02:21:45|3810.1
02:21:46|3809.61
02:21:46|3809.61
02:21:47|3809.77
02:21:48|3809.77
02:21:49|3811.04
02:21:50|3810.51
02:21:51|3809.99
02:21:53|3809.82
02:21:53|3809.82
02:21:55|3809.87
02:21:55|3810.04
02:21:56|3810.23
02:21:57|3810.08
02:21:59|3810.45
02:21:59|3810.15
02:22:02|3809.84
02:22:03|3810.6
02:22:04|3810.57
02:22:04|3810.8
02:22:06|3810.31
02:22:07|3810.03
02:22:08|3810.03
02:22:09|3810.51
02:22:10|3810.41
02:22:12|3809.81
02:22:12|3810.19
02:22:14|3810.8
02:22:14|3810.66
02:22:16|3810.31
02:22:16|3810.31
02:22:17|3809.73
02:22:19|3809.79
02:22:19|3809.94
02:22:20|3809.63
02:22:21|3809.63
02:22:22|3809.57
02:22:23|3809.57
02:22:25|3809.83
02:22:26|3809.87
02:22:27|3809.82
02:22:28|3809.74
02:22:28|3809.3
02:22:30|3809.43
02:22:31|3809.59
02:22:32|3809.33
02:22:33|3809.45
02:22:34|3809.45
02:22:35|3809.86
02:22:36|3809.55
02:22:37|3809.55
02:22:38|3808.65
02:22:40|3808.6
02:22:40|3808.01
02:22:41|3808.18
02:22:42|3808.01
02:22:43|3807.97
02:22:45|3807.97
02:22:46|3808.07
02:22:47|3807.99
02:22:48|3808.39
02:22:49|3808.2
02:22:50|3807.8
02:22:51|3807.77
02:22:52|3807.84
02:22:53|3807.59
02:22:54|3807.57
02:22:55|3807.57
02:22:56|3808.26
02:22:57|3808.31
02:22:58|3808.37
02:22:59|3808.8
02:23:00|3808.95
02:23:02|3807.89
02:23:03|3808.8
02:23:04|3808.8
02:23:05|3808.8
02:23:06|3808.8
02:23:07|3808.62
02:23:08|3807.98
02:23:09|3807.68
02:23:10|3807.97
02:23:12|3808.02
02:23:12|3807.67
02:23:14|3807.99
02:23:15|3808.33
02:23:15|3808.46
02:23:17|3807.51
02:23:18|3806.89
02:23:19|3806.55
02:23:20|3806.52
02:23:21|3806.69
02:23:22|3806.21
02:23:23|3806.59
02:23:24|3806.2
02:23:25|3806.49
02:23:26|3806.21
02:23:27|3806.49
02:23:28|3806.49
02:23:29|3806.31
02:23:30|3805.54
02:23:31|3805.79
02:23:32|3805.94
02:23:33|3805.9
02:23:35|3806.07
02:23:36|3806.52
02:23:37|3806.1
02:23:38|3806.25
02:23:39|3806.11
02:23:40|3806.1
02:23:41|3806.16
02:23:43|3806.18
02:23:44|3806.06
02:23:44|3806.49
02:23:45|3806.43
02:23:46|3806.33
02:23:47|3806.54
02:23:48|3806.7
02:23:49|3806.67
02:23:50|3806.4
02:23:52|3806.65
02:23:52|3806.91
02:23:53|3806.72
02:23:55|3806.55
02:23:56|3806.55
02:23:57|3807.1
02:23:59|3806.91
02:24:00|3806.46
02:24:01|3806.42
02:24:02|3806.96
02:24:04|3806.61
02:24:05|3806.59
02:24:06|3806.58
02:24:07|3806.53
02:24:08|3806.96
02:24:09|3806.89
02:24:10|3807.85
02:24:12|3807.45
02:24:12|3807.21
02:24:14|3807.09
02:24:15|3806.94
02:24:17|3807.07
02:24:17|3807.18
02:24:19|3807.28
02:24:19|3806.84
02:24:21|3806.98
02:24:22|3806.83
02:24:23|3806.86
02:24:24|3807.06
02:24:25|3806.9
02:24:26|3807.16
02:24:28|3806.62
02:24:28|3806.62
02:24:29|3806.45
02:24:30|3806.45
02:24:32|3807.34
02:24:33|3807.21
02:24:33|3807.33
02:24:34|3807.21
02:24:35|3807.15
02:24:37|3806.71
02:24:37|3806.71
02:24:38|3807.01
02:24:39|3807.01
02:24:41|3807.01
02:24:42|3806.92
02:24:43|3807.31
02:24:43|3807.69
02:24:45|3807.31
02:24:46|3807.4
02:24:47|3807.4
02:24:49|3807.4
02:24:49|3807.45
02:24:50|3807.45
02:24:51|3807.45
02:24:53|3807.15
02:24:53|3807.13
02:24:54|3807.21
02:24:56|3807.02
02:24:57|3807.02
02:24:57|3807.02
02:24:59|3807.02
02:25:01|3806.83
02:25:01|3806.95
02:25:03|3807.13
02:25:04|3806.9
02:25:05|3806.47
02:25:06|3806.65
02:25:07|3806.94
02:25:08|3807.04
02:25:10|3807.04
02:25:11|3807.05
02:25:11|3806.9
02:25:12|3806.91
02:25:14|3806.91
02:25:14|3806.77
02:25:16|3806.5
02:25:16|3806.51
02:25:18|3806.92
02:25:19|3806.86
02:25:20|3806.74
02:25:21|3807.83
02:25:22|3807.56
02:25:23|3807.32
02:25:24|3807.32
02:25:25|3806.92
02:25:26|3806.92
02:25:27|3806.7
02:25:28|3806.59
02:25:29|3806.55
02:25:30|3806.73
02:25:31|3806.36
02:25:33|3806.36
02:25:33|3806.49
02:25:34|3806.85
02:25:35|3806.69
02:25:36|3806.69
02:25:37|3807.07
02:25:38|3806.95
02:25:39|3806.65
02:25:41|3806.99
02:25:42|3806.99
02:25:43|3806.99
02:25:43|3806.99
02:25:44|3806.99
02:25:45|3806.8
02:25:46|3807.15
02:25:48|3806.54
02:25:50|3806.54
02:25:50|3806.54
02:25:52|3806.54
02:25:52|3806.17
02:25:54|3806.23
02:25:54|3806.23
02:25:55|3806.23
02:25:56|3806.45
02:25:57|3806.45
02:25:58|3806.29
02:26:00|3806.29
02:26:00|3806.29
02:26:01|3806.29
02:26:04|3806.29
02:26:04|3806.29
02:26:06|3806.38
02:26:07|3806.19
02:26:08|3806.26
02:26:09|3806.26
02:26:10|3806.22
02:26:11|3806.17
02:26:12|3806.
02:26:13|3806.
02:26:15|3806.
02:26:15|3805.17
02:26:17|3804.86
02:26:18|3805.01
02:26:18|3805.15
02:26:20|3805.05
02:26:21|3804.86
02:26:22|3805.01
02:26:22|3805.29
02:26:24|3805.3
02:26:24|3805.33
02:26:26|3805.43
02:26:27|3804.93
02:26:28|3804.71
02:26:29|3804.74
02:26:30|3805.21
02:26:31|3805.16
02:26:32|3805.02
02:26:33|3805.02
02:26:35|3805.01
02:26:35|3805.4
02:26:36|3805.16
02:26:37|3805.3
02:26:38|3805.32
02:26:40|3805.32
02:26:40|3805.2
02:26:42|3805.29
02:26:42|3804.89
02:26:43|3804.88
02:26:45|3804.88
02:26:45|3804.86
02:26:46|3804.76
02:26:48|3804.56
02:26:49|3804.65
02:26:49|3804.48
02:26:51|3804.68
02:26:52|3804.68
02:26:53|3804.68
02:26:54|3804.8
02:26:55|3804.8
02:26:56|3804.8
02:26:57|3804.32
02:26:59|3804.53
02:26:59|3804.84
02:27:00|3804.8
02:27:01|3804.61
02:27:02|3804.29
02:27:04|3804.22
02:27:06|3804.2
02:27:07|3804.38
02:27:09|3804.06
02:27:09|3804.1
02:27:11|3804.11
02:27:11|3804.11
02:27:12|3803.64
02:27:14|3803.78
02:27:15|3803.3
02:27:16|3803.56
02:27:16|3804.01
02:27:18|3803.34
02:27:20|3803.53
02:27:21|3803.54
02:27:21|3803.31
02:27:22|3803.19
02:27:23|3803.31
02:27:24|3803.62
02:27:26|3803.57
02:27:26|3803.41
02:27:28|3803.41
02:27:29|3803.41
02:27:30|3803.41
02:27:30|3801.79
02:27:32|3801.86
02:27:33|3801.51
02:27:34|3801.54
02:27:34|3800.35
02:27:36|3800.09
02:27:36|3800.52
02:27:38|3800.28
02:27:39|3799.94
02:27:40|3800.63
02:27:41|3800.38
02:27:42|3800.98
02:27:43|3802.5
02:27:44|3801.86
02:27:45|3802.09
02:27:46|3802.53
02:27:47|3803.03
02:27:49|3802.87
02:27:49|3802.44
02:27:50|3802.41
02:27:51|3802.
02:27:53|3802.29
02:27:54|3802.29
02:27:54|3802.67
02:27:55|3802.97
02:27:57|3802.89
02:27:57|3802.89
02:28:00|3803.45
02:28:00|3802.82
02:28:01|3803.05
02:28:03|3803.5
02:28:03|3804.36
02:28:05|3804.93
02:28:06|3805.1
02:28:07|3804.9
02:28:09|3804.73
02:28:10|3804.83
02:28:10|3804.84
02:28:12|3805.02
02:28:13|3804.83
02:28:14|3805.61
02:28:16|3805.26
02:28:17|3806.52
02:28:18|3805.91
02:28:19|3806.26
02:28:20|3806.6
02:28:21|3807.3
02:28:22|3805.7
02:28:23|3805.8
02:28:24|3806.26
02:28:25|3805.35
02:28:26|3805.39
02:28:27|3805.24
02:28:28|3804.57
02:28:29|3804.24
02:28:30|3804.31
02:28:31|3804.47
02:28:32|3804.47
02:28:33|3804.39
02:28:35|3804.95
02:28:35|3804.6
02:28:37|3804.51
02:28:37|3805.15
02:28:38|3805.63
02:28:40|3806.5
02:28:40|3806.5
02:28:41|3806.5
02:28:43|3806.75
02:28:44|3807.59
02:28:45|3807.76
02:28:46|3807.86
02:28:47|3807.55
02:28:48|3806.99
02:28:48|3806.15
02:28:49|3806.31
02:28:50|3806.32
02:28:52|3806.32
02:28:53|3806.89
02:28:54|3806.62
02:28:55|3806.56
02:28:55|3806.65
02:28:57|3806.36
02:28:58|3806.11
02:28:59|3806.23
02:29:00|3806.23
02:29:01|3806.39
02:29:02|3806.7
02:29:03|3806.13
02:29:05|3806.59
02:29:06|3805.42
02:29:08|3805.52
02:29:09|3805.32
02:29:09|3804.8
02:29:11|3805.25
02:29:12|3805.63
02:29:13|3806.02
02:29:13|3806.09
02:29:15|3806.49
02:29:16|3806.74
02:29:17|3806.15
02:29:19|3806.55
02:29:19|3806.74
02:29:20|3807.03
02:29:21|3807.43
02:29:23|3806.92
02:29:23|3806.96
02:29:25|3806.96
02:29:26|3806.96
02:29:26|3807.08
02:29:27|3807.14
02:29:28|3807.26
02:29:30|3807.26
02:29:31|3807.26
02:29:31|3807.26
02:29:33|3807.26
02:29:34|3807.63
02:29:35|3807.54
02:29:36|3807.5
02:29:37|3807.36
02:29:38|3805.27
02:29:39|3805.23
02:29:40|3805.19
02:29:41|3804.84
02:29:42|3805.17
02:29:43|3805.14
02:29:44|3805.14
02:29:45|3805.14
02:29:46|3805.08
02:29:47|3805.25
02:29:48|3805.22
02:29:49|3805.19
02:29:50|3805.19
02:29:51|3805.19
02:29:52|3805.24
02:29:53|3805.81
02:29:54|3805.71
02:29:55|3805.61
02:29:56|3805.82
02:29:57|3806.14
02:29:59|3806.17
02:29:59|3806.01
02:30:00|3805.43
02:30:01|3805.59
02:30:02|3806.46
02:30:03|3805.95
02:30:04|3805.66
02:30:05|3805.72
02:30:07|3806.04
02:30:09|3806.04
02:30:11|3806.04
02:30:12|3805.52
02:30:13|3806.37
02:30:15|3807.21
02:30:16|3807.
02:30:16|3807.24
02:30:18|3807.08
02:30:18|3807.08
02:30:19|3806.76
02:30:21|3806.76
02:30:21|3806.15
02:30:22|3805.95
02:30:24|3805.77
02:30:25|3805.78
02:30:26|3805.49
02:30:27|3805.17
02:30:28|3805.23
02:30:29|3805.1
02:30:30|3804.9
02:30:31|3805.13
02:30:32|3805.31
02:30:33|3805.31
02:30:34|3805.31
02:30:36|3805.31
02:30:36|3804.7
02:30:38|3804.61
02:30:38|3804.33
02:30:40|3804.
02:30:40|3803.65
02:30:42|3803.9
02:30:43|3803.89
02:30:44|3803.89
02:30:45|3803.65
02:30:46|3803.65
02:30:46|3803.45
02:30:48|3803.7
02:30:48|3804.05
02:30:50|3803.76
02:30:51|3803.76
02:30:52|3803.66
02:30:53|3803.95
02:30:54|3803.71
02:30:55|3803.55
02:30:56|3803.9
02:30:57|3803.8
02:30:58|3803.8
02:30:59|3802.96
02:31:00|3802.95
02:31:02|3802.37
02:31:03|3802.64
02:31:04|3802.69
02:31:05|3802.5
02:31:06|3802.05
02:31:07|3801.76
02:31:09|3802.19
02:31:09|3801.41
02:31:12|3801.57
02:31:12|3801.79
02:31:13|3801.82
02:31:14|3801.95
02:31:15|3801.45
02:31:17|3801.84
02:31:18|3802.02
02:31:20|3801.81
02:31:20|3800.85
02:31:22|3800.92
02:31:22|3800.92
02:31:24|3800.47
02:31:24|3800.42
02:31:26|3800.46
02:31:27|3800.39
02:31:28|3800.21
02:31:28|3800.31
02:31:30|3800.27
02:31:31|3800.02
02:31:32|3800.45
02:31:33|3800.9
02:31:34|3800.9
02:31:35|3801.11
02:31:35|3800.98
02:31:37|3800.94
02:31:38|3800.85
02:31:39|3800.85
02:31:40|3799.18
02:31:41|3800.09
02:31:42|3799.81
02:31:43|3800.28
02:31:44|3800.85
02:31:46|3800.83
02:31:47|3799.63
02:31:47|3800.31
02:31:49|3800.58
02:31:50|3800.58
02:31:50|3800.25
02:31:51|3800.17
02:31:52|3800.02
02:31:53|3800.06
02:31:55|3800.22
02:31:56|3800.2
02:31:57|3800.14
02:31:58|3800.14
02:31:58|3800.08
02:32:00|3800.09
02:32:00|3800.09
02:32:02|3800.39
02:32:03|3800.31
02:32:04|3800.59
02:32:05|3800.33
02:32:06|3800.35
02:32:07|3800.35
02:32:08|3800.81
02:32:10|3800.69
02:32:12|3800.68
02:32:13|3801.45
02:32:14|3801.64
02:32:14|3802.24
02:32:16|3802.6
02:32:17|3803.11
02:32:17|3803.27
02:32:18|3803.27
02:32:20|3803.61
02:32:21|3802.89
02:32:22|3802.81
02:32:23|3801.19
02:32:24|3801.31
02:32:25|3800.93
02:32:26|3800.16
02:32:27|3800.48
02:32:29|3800.18
02:32:30|3800.28
02:32:30|3799.92
02:32:32|3800.3
02:32:33|3800.23
02:32:33|3800.5
02:32:34|3800.09
02:32:36|3800.42
02:32:37|3800.37
02:32:38|3800.18
02:32:39|3800.06
02:32:39|3800.29
02:32:41|3800.06
02:32:41|3800.63
02:32:43|3800.46
02:32:44|3800.29
02:32:45|3800.29
02:32:45|3800.29
02:32:48|3800.21
02:32:49|3800.11
02:32:50|3800.19
02:32:51|3800.14
02:32:51|3800.4
02:32:53|3800.46
02:32:53|3800.32
02:32:55|3800.15
02:32:55|3800.22
02:32:56|3800.13
02:32:57|3799.95
02:32:58|3800.17
02:33:00|3800.67
02:33:00|3800.41
02:33:01|3800.83
02:33:03|3800.84
02:33:04|3800.62
02:33:04|3801.16
02:33:06|3800.96
02:33:07|3800.25
02:33:07|3800.87
02:33:09|3800.65
02:33:10|3800.7
02:33:11|3800.44
02:33:13|3801.
02:33:13|3800.69
02:33:15|3800.46
02:33:16|3800.49
02:33:17|3799.52
02:33:18|3800.16
02:33:20|3799.8
02:33:21|3799.88
02:33:22|3799.88
02:33:23|3799.87
02:33:24|3799.87
02:33:25|3799.77
02:33:27|3799.72
02:33:27|3799.
02:33:28|3799.64
02:33:29|3799.05
02:33:30|3799.27
02:33:32|3799.55
02:33:33|3799.01
02:33:34|3798.89
02:33:35|3798.98
02:33:36|3799.06
02:33:37|3798.98
02:33:38|3799.
02:33:39|3799.05
02:33:40|3799.8
02:33:41|3799.41
02:33:42|3799.55
02:33:43|3799.88
02:33:44|3799.3
02:33:45|3799.3
02:33:46|3799.67
02:33:47|3799.63
02:33:48|3799.63
02:33:49|3799.41
02:33:50|3799.56
02:33:51|3799.57
02:33:52|3800.01
02:33:53|3799.92
02:33:54|3799.91
02:33:55|3799.79
02:33:56|3799.16
02:33:57|3799.02
02:33:58|3799.02
02:33:59|3799.02
02:34:00|3799.47
02:34:01|3799.39
02:34:03|3799.19
02:34:05|3799.33
02:34:05|3799.52
02:34:06|3799.16
02:34:07|3799.02
02:34:09|3799.42
02:34:10|3799.56
02:34:11|3799.12
02:34:13|3799.11
02:34:14|3799.51
02:34:15|3799.66
02:34:16|3799.81
02:34:17|3800.25
02:34:19|3800.45
02:34:20|3801.09
02:34:21|3800.65
02:34:22|3800.39
02:34:24|3799.95
02:34:25|3799.95
02:34:26|3800.45
02:34:26|3800.06
02:34:28|3799.73
02:34:28|3799.73
02:34:30|3799.73
02:34:31|3799.98
02:34:31|3799.71
02:34:33|3799.12
02:34:34|3799.03
02:34:34|3799.3
02:34:36|3799.39
02:34:37|3799.69
02:34:38|3800.2
02:34:39|3800.28
02:34:40|3800.28
02:34:41|3800.28
02:34:42|3800.17
02:34:43|3800.47
02:34:45|3801.14
02:34:45|3800.61
02:34:46|3800.76
02:34:47|3800.7
02:34:48|3800.72
02:34:50|3800.65
02:34:51|3800.39
02:34:52|3800.39
02:34:53|3800.39
02:34:53|3800.3
02:34:55|3800.3
02:34:56|3800.3
02:34:57|3800.3
02:34:58|3800.3
02:34:59|3800.53
02:35:00|3800.58
02:35:01|3800.89
02:35:02|3800.61
02:35:03|3800.41
02:35:04|3800.69
02:35:05|3800.31
02:35:06|3800.25
02:35:07|3800.
02:35:08|3800.4
02:35:09|3800.05
02:35:10|3800.05
02:35:11|3800.28
02:35:14|3800.12
02:35:14|3800.44
02:35:16|3800.12
02:35:16|3800.12
02:35:18|3800.42
02:35:19|3800.49
02:35:20|3800.49
02:35:21|3800.2
02:35:23|3800.11
02:35:24|3800.36
02:35:24|3799.36
02:35:25|3798.86
02:35:27|3799.14
02:35:28|3798.17
02:35:29|3797.85
02:35:29|3798.37
02:35:31|3798.41
02:35:32|3798.34
02:35:33|3798.6
02:35:34|3798.31
02:35:36|3798.31
02:35:36|3797.71
02:35:38|3797.89
02:35:39|3798.16
02:35:40|3798.32
02:35:41|3798.23
02:35:41|3798.65
02:35:43|3799.17
02:35:44|3799.39
02:35:45|3799.35
02:35:46|3799.24
02:35:48|3799.58
02:35:48|3799.73
02:35:49|3799.4
02:35:50|3799.28
02:35:52|3799.28
02:35:53|3799.47
02:35:53|3799.74
02:35:54|3799.47
02:35:55|3799.35
02:35:56|3799.43
02:35:58|3799.42
02:35:58|3799.17
02:36:00|3799.55
02:36:01|3799.38
02:36:02|3799.24
02:36:03|3799.29
02:36:04|3799.29
02:36:05|3799.23
02:36:06|3799.69
02:36:07|3800.15
02:36:08|3799.71
02:36:09|3798.9
02:36:10|3798.9
02:36:11|3798.9
02:36:12|3798.9
02:36:13|3799.55
02:36:15|3799.77
02:36:16|3798.76
02:36:17|3799.09
02:36:18|3799.49
02:36:20|3799.49
02:36:21|3799.12
02:36:22|3799.12
02:36:23|3799.72
02:36:24|3799.97
02:36:25|3799.84
02:36:26|3799.84
02:36:27|3799.84
02:36:28|3799.51
02:36:29|3798.71
02:36:30|3798.93
02:36:31|3798.71
02:36:33|3798.09
02:36:33|3797.93
02:36:35|3798.05
02:36:36|3797.84
02:36:36|3797.55
02:36:38|3797.89
02:36:39|3798.21
02:36:40|3797.85
02:36:41|3798.13
02:36:42|3798.4
02:36:42|3798.21
02:36:44|3798.65
02:36:46|3798.56
02:36:47|3798.37
02:36:48|3798.29
02:36:48|3798.34
02:36:49|3798.13
02:36:51|3798.13
02:36:52|3798.74
02:36:53|3798.74
02:36:53|3798.74
02:36:54|3798.29
02:36:55|3798.24
02:36:56|3798.84
02:36:58|3798.84
02:36:58|3797.99
02:37:00|3797.99
02:37:01|3797.47
02:37:02|3797.65
02:37:03|3797.94
02:37:04|3797.94
02:37:05|3797.94
02:37:06|3797.75
02:37:07|3797.75
02:37:08|3797.27
02:37:09|3797.3
02:37:10|3797.93
02:37:11|3798.21
02:37:12|3798.6
02:37:13|3798.61
02:37:14|3798.6
02:37:16|3799.5
02:37:17|3799.56
02:37:18|3800.28
02:37:20|3798.35
02:37:20|3798.42
02:37:22|3798.05
02:37:23|3798.35
02:37:24|3797.93
02:37:25|3798.08
02:37:25|3798.58
02:37:27|3798.65
02:37:28|3798.72
02:37:29|3798.56
02:37:30|3798.45
02:37:31|3798.43
02:37:32|3798.1
02:37:33|3798.
02:37:34|3797.78
02:37:35|3798.07
02:37:36|3797.84
02:37:37|3798.11
02:37:38|3798.28
02:37:40|3798.03
02:37:40|3797.95
02:37:41|3797.78
02:37:42|3798.12
02:37:43|3798.12
02:37:44|3798.3
02:37:45|3798.2
02:37:47|3798.37
02:37:47|3798.66
02:37:49|3798.75
02:37:50|3799.11
02:37:50|3799.11
02:37:51|3799.51
02:37:52|3799.05
02:37:53|3799.13
02:37:54|3799.17
02:37:55|3799.66
02:37:56|3799.44
02:37:57|3800.
02:37:59|3799.81
02:37:59|3799.81
02:38:00|3800.03
02:38:01|3800.03
02:38:02|3800.15
02:38:03|3800.15
02:38:05|3799.47
02:38:05|3799.75
02:38:06|3799.74
02:38:08|3798.68
02:38:09|3799.25
02:38:09|3799.39
02:38:10|3799.26
02:38:12|3799.57
02:38:13|3799.8
02:38:14|3799.87
02:38:16|3799.91
02:38:17|3799.86
02:38:17|3799.45
02:38:18|3799.7
02:38:20|3798.8
02:38:21|3799.14
02:38:22|3799.01
02:38:24|3798.39
02:38:24|3797.5
02:38:26|3798.07
02:38:26|3797.61
02:38:28|3797.51
02:38:28|3797.4
02:38:29|3797.77
02:38:31|3797.38
02:38:31|3796.8
02:38:33|3797.28
02:38:34|3796.51
02:38:35|3796.51
02:38:36|3796.5
02:38:37|3796.63
02:38:38|3796.72
02:38:39|3797.26
02:38:40|3797.43
02:38:41|3797.43
02:38:42|3797.26
02:38:43|3797.47
02:38:44|3797.05
02:38:45|3797.3
02:38:46|3797.32
02:38:47|3797.6
02:38:48|3797.25
02:38:49|3797.02
02:38:50|3797.08
02:38:51|3796.92
02:38:52|3796.41
02:38:53|3796.41
02:38:55|3796.55
02:38:55|3796.69
02:38:56|3796.85
02:38:58|3796.64
02:38:58|3796.63
02:38:59|3797.31
02:39:00|3797.02
02:39:02|3797.02
02:39:02|3797.18
02:39:04|3796.92
02:39:04|3796.92
02:39:05|3796.92
02:39:06|3797.25
02:39:08|3797.18
02:39:09|3797.18
02:39:09|3797.18
02:39:11|3796.95
02:39:11|3797.25
02:39:13|3797.01
02:39:14|3797.25
02:39:15|3797.84
02:39:16|3797.79
02:39:17|3798.12
02:39:18|3798.05
02:39:19|3798.5
02:39:20|3798.85
02:39:22|3799.09
02:39:23|3799.1
02:39:23|3799.29
02:39:24|3799.15
02:39:26|3799.15
02:39:26|3799.23
02:39:28|3798.75
02:39:29|3798.98
02:39:30|3798.82
02:39:31|3798.85
02:39:32|3798.99
02:39:33|3798.7
02:39:34|3798.83
02:39:35|3799.16
02:39:36|3798.81
02:39:37|3798.81
02:39:39|3798.44
02:39:39|3798.44
02:39:41|3798.25
02:39:41|3798.18
02:39:42|3797.84
02:39:43|3798.15
02:39:45|3797.78
02:39:46|3797.66
02:39:47|3797.66
02:39:48|3797.49
02:39:49|3797.34
02:39:50|3797.29
02:39:50|3797.53
02:39:52|3797.47
02:39:53|3797.47
02:39:54|3797.37
02:39:55|3797.37
02:39:56|3797.4
02:39:57|3797.47
02:39:58|3797.47
02:39:59|3797.63
02:40:00|3797.41
02:40:01|3797.38
02:40:02|3797.34
02:40:03|3797.45
02:40:05|3797.45
02:40:05|3797.36
02:40:07|3797.18
02:40:08|3797.31
02:40:08|3797.36
02:40:09|3797.95
02:40:11|3798.05
02:40:12|3798.2
02:40:12|3798.46
02:40:14|3798.66
02:40:15|3798.71
02:40:17|3799.5
02:40:17|3799.55
02:40:19|3799.23
02:40:19|3799.86
02:40:21|3799.57
02:40:22|3799.84
02:40:24|3799.78
02:40:24|3799.16
02:40:26|3798.99
02:40:27|3800.9
02:40:28|3801.15
02:40:28|3802.03
02:40:29|3802.19
02:40:30|3801.58
02:40:32|3801.62
02:40:33|3802.3
02:40:34|3802.
02:40:35|3801.38
02:40:36|3801.68
02:40:37|3801.92
02:40:39|3802.09
02:40:40|3802.37
02:40:41|3802.09
02:40:42|3801.67
02:40:43|3801.73
02:40:44|3801.5
02:40:45|3800.86
02:40:46|3801.21
02:40:47|3801.23
02:40:48|3801.23
02:40:49|3801.2
02:40:50|3800.85
02:40:51|3800.39
02:40:52|3800.66
02:40:53|3800.6
02:40:54|3800.79
02:40:55|3800.79
02:40:56|3800.79
02:40:57|3801.56
02:40:58|3801.26
02:40:59|3801.2
02:41:00|3800.86
02:41:02|3801.35
02:41:02|3800.39
02:41:04|3799.55
02:41:04|3800.18
02:41:05|3800.62
02:41:06|3800.32
02:41:07|3800.11
02:41:08|3800.39
02:41:09|3800.45
02:41:10|3800.61
02:41:11|3800.76
02:41:12|3800.53
02:41:14|3800.04
02:41:14|3799.79
02:41:15|3800.07
02:41:17|3799.68
02:41:19|3799.59
02:41:19|3799.78
02:41:21|3799.8
02:41:22|3799.86
02:41:22|3800.11
02:41:24|3800.73
02:41:24|3800.85
02:41:26|3800.43
02:41:28|3800.16
02:41:29|3800.36
02:41:29|3800.36
02:41:31|3800.9
02:41:32|3800.61
02:41:33|3800.94
02:41:34|3800.76
02:41:35|3800.76
02:41:36|3801.22
02:41:37|3801.04
02:41:38|3800.47
02:41:39|3800.42
02:41:40|3800.22
02:41:41|3798.55
02:41:42|3798.55
02:41:43|3799.22
02:41:45|3799.11
02:41:45|3799.49
02:41:46|3798.49
02:41:47|3798.4
02:41:48|3798.65
02:41:49|3798.65
02:41:50|3798.86
02:41:52|3798.86
02:41:53|3798.72
02:41:54|3798.97
02:41:54|3799.07
02:41:55|3799.07
02:41:56|3799.07
02:41:58|3798.9
02:41:58|3798.66
02:41:59|3798.95
02:42:00|3799.04
02:42:02|3799.39
02:42:03|3799.64
02:42:03|3800.48
02:42:04|3799.91
02:42:05|3799.35
02:42:07|3799.02
02:42:08|3799.36
02:42:09|3799.9
02:42:10|3799.52
02:42:10|3799.52
02:42:11|3799.16
02:42:12|3799.9
02:42:14|3799.9
02:42:15|3799.81
02:42:16|3799.85
02:42:17|3799.85
02:42:18|3799.85
02:42:19|3799.75
02:42:20|3799.75
02:42:21|3799.75
02:42:22|3799.69
02:42:24|3799.51
02:42:25|3799.51
02:42:25|3799.51
02:42:27|3799.85
02:42:28|3799.86
02:42:29|3799.56
02:42:30|3799.56
02:42:31|3799.44
02:42:32|3799.69
02:42:33|3799.96
02:42:34|3799.8
02:42:35|3799.94
02:42:37|3799.96
02:42:38|3799.86
02:42:39|3799.86
02:42:40|3800.15
02:42:41|3799.95
02:42:42|3799.95
02:42:43|3799.95
02:42:43|3799.95
02:42:45|3799.62
02:42:46|3799.13
02:42:47|3798.99
02:42:48|3798.75
02:42:49|3799.19
02:42:50|3799.14
02:42:51|3799.01
02:42:52|3798.99
02:42:53|3799.08
02:42:54|3799.2
02:42:56|3799.2
02:42:56|3799.19
02:42:58|3799.19
02:42:58|3798.5
02:42:59|3798.9
02:43:00|3798.82
02:43:01|3798.82
02:43:03|3798.79
02:43:03|3798.3
02:43:05|3798.47
02:43:05|3799.1
02:43:07|3799.1
02:43:07|3799.35
02:43:08|3799.35
02:43:09|3799.55
02:43:10|3799.37
02:43:11|3799.
02:43:13|3799.15
02:43:13|3798.78
02:43:14|3799.
02:43:16|3799.
02:43:16|3799.
02:43:17|3799.
02:43:19|3799.03
02:43:19|3797.61
02:43:21|3797.61
02:43:22|3798.02
02:43:23|3798.26
02:43:24|3798.65
02:43:25|3797.89
02:43:26|3798.54
02:43:27|3798.27
02:43:28|3798.95
02:43:30|3798.95
02:43:31|3798.95
02:43:32|3798.95
02:43:33|3798.93
02:43:34|3799.03
02:43:34|3798.64
02:43:35|3798.43
02:43:37|3798.31
02:43:38|3798.1
02:43:39|3797.06
02:43:39|3797.06
02:43:41|3797.06
02:43:41|3797.54
02:43:42|3798.4
02:43:44|3798.48
02:43:45|3798.4
02:43:47|3798.25
02:43:47|3798.25
02:43:48|3798.25
02:43:49|3798.25
02:43:50|3798.25
02:43:51|3798.25
02:43:53|3798.19
02:43:53|3797.96
02:43:55|3797.96
02:43:56|3797.96
02:43:58|3798.32
02:43:59|3798.17
02:44:00|3798.17
02:44:00|3798.08
02:44:02|3798.09
02:44:03|3798.28
02:44:04|3798.38
02:44:05|3798.05
02:44:06|3798.41
02:44:07|3798.41
02:44:08|3798.42
02:44:09|3798.52
02:44:11|3798.21
02:44:12|3798.1
02:44:13|3798.39
02:44:14|3799.04
02:44:14|3799.24
02:44:15|3799.24
02:44:16|3799.68
02:44:18|3799.12
02:44:19|3799.15
02:44:20|3799.2
02:44:22|3799.3
02:44:24|3799.45
02:44:24|3799.72
02:44:26|3799.7
02:44:26|3799.64
02:44:28|3799.64
02:44:29|3799.39
02:44:31|3798.62
02:44:32|3798.03
02:44:33|3798.24
02:44:33|3798.4
02:44:35|3798.36
02:44:36|3798.39
02:44:36|3798.16
02:44:37|3798.63
02:44:39|3798.63
02:44:40|3798.72
02:44:41|3798.68
02:44:42|3798.32
02:44:43|3798.32
02:44:44|3799.09
02:44:45|3799.09
02:44:46|3799.45
02:44:47|3799.55
02:44:49|3799.83
02:44:49|3799.83
02:44:51|3799.87
02:44:52|3799.5
02:44:52|3799.47
02:44:53|3799.54
02:44:55|3799.59
02:44:56|3799.59
02:44:56|3799.54
02:44:57|3799.61
02:44:58|3799.62
02:45:00|3799.74
02:45:00|3799.91
02:45:01|3799.55
02:45:03|3799.39
02:45:04|3799.59
02:45:04|3800.14
02:45:05|3799.87
02:45:06|3799.72
02:45:08|3799.72
02:45:09|3800.02
02:45:10|3799.71
02:45:11|3799.89
02:45:12|3799.88
02:45:12|3800.16
02:45:13|3800.16
02:45:14|3799.84
02:45:16|3799.72
02:45:17|3799.8
02:45:18|3799.75
02:45:19|3799.99
02:45:20|3799.75
02:45:21|3800.15
02:45:23|3801.28
02:45:25|3801.68
02:45:25|3802.13
02:45:27|3801.98
02:45:27|3801.94
02:45:29|3802.25
02:45:30|3802.47
02:45:31|3803.15
02:45:32|3802.77
02:45:33|3802.75
02:45:34|3802.89
02:45:35|3802.32
02:45:36|3802.42
02:45:37|3802.
02:45:38|3801.9
02:45:39|3802.47
02:45:41|3802.86
02:45:41|3803.23
02:45:43|3803.29
02:45:43|3803.34
02:45:45|3803.04
02:45:45|3803.5
02:45:47|3803.49
02:45:47|3803.44
02:45:49|3803.59
02:45:50|3803.41
02:45:51|3805.86
02:45:52|3805.4
02:45:53|3805.52
02:45:54|3805.39
02:45:55|3805.48
02:45:56|3805.5
02:45:57|3806.06
02:45:58|3806.02
02:45:59|3806.16
02:46:00|3806.01
02:46:02|3806.16
02:46:02|3806.15
02:46:03|3806.39
02:46:04|3806.45
02:46:05|3806.47
02:46:07|3806.87
02:46:08|3806.78
02:46:09|3806.68
02:46:09|3807.17
02:46:10|3807.92
02:46:11|3808.09
02:46:14|3807.99
02:46:14|3806.89
02:46:15|3806.68
02:46:16|3807.02
02:46:17|3806.5
02:46:18|3806.62
02:46:19|3807.3
02:46:20|3807.19
02:46:21|3807.42
02:46:22|3807.3
02:46:24|3807.6
02:46:26|3807.41
02:46:27|3807.32
02:46:28|3807.74
02:46:29|3806.73
02:46:30|3806.7
02:46:31|3806.8
02:46:32|3806.54
02:46:34|3807.05
02:46:35|3806.62
02:46:35|3806.99
02:46:36|3806.97
02:46:37|3806.45
02:46:39|3806.7
02:46:40|3807.2
02:46:40|3806.85
02:46:41|3807.15
02:46:43|3807.54
02:46:44|3808.01
02:46:45|3808.38
02:46:47|3808.32
02:46:48|3808.61
02:46:49|3808.85
02:46:50|3808.47
02:46:51|3808.39
02:46:52|3808.36
02:46:53|3808.1
02:46:54|3808.61
02:46:55|3807.7
02:46:56|3807.47
02:46:58|3807.22
02:46:58|3807.22
02:46:59|3807.07
02:47:00|3807.28
02:47:02|3807.28
02:47:03|3806.81
02:47:04|3807.05
02:47:05|3806.79
02:47:06|3806.61
02:47:07|3806.61
02:47:08|3806.61
02:47:10|3806.96
02:47:10|3807.05
02:47:12|3807.05
02:47:13|3807.07
02:47:13|3807.07
02:47:14|3806.93
02:47:15|3807.13
02:47:17|3806.96
02:47:18|3806.97
02:47:18|3807.53
02:47:20|3807.26
02:47:21|3807.26
02:47:21|3808.01
02:47:24|3809.24
02:47:25|3810.6
02:47:26|3810.08
02:47:28|3809.54
02:47:29|3809.48
02:47:30|3809.86
02:47:31|3809.27
02:47:32|3809.27
02:47:34|3807.98
02:47:35|3807.66
02:47:36|3807.72
02:47:37|3807.89
02:47:38|3807.4
02:47:40|3807.84
02:47:40|3807.84
02:47:41|3808.11
02:47:42|3808.48
02:47:44|3808.48
02:47:44|3808.65
02:47:46|3808.19
02:47:47|3808.39
02:47:48|3808.29
02:47:49|3808.29
02:47:50|3808.27
02:47:50|3808.32
02:47:52|3808.24
02:47:53|3807.97
02:47:54|3808.09
02:47:54|3808.06
02:47:56|3807.89
02:47:57|3807.22
02:47:58|3807.44
02:47:59|3807.5
02:48:00|3807.5
02:48:01|3807.64
02:48:02|3807.78
02:48:04|3807.78
02:48:05|3807.87
02:48:05|3807.58
02:48:06|3807.45
02:48:07|3807.18
02:48:09|3807.25
02:48:09|3807.19
02:48:11|3807.14
02:48:11|3807.21
02:48:13|3807.18
02:48:13|3807.74
02:48:15|3807.96
02:48:16|3808.2
02:48:17|3808.18
02:48:18|3807.84
02:48:19|3807.8
02:48:20|3807.64
02:48:21|3807.64
02:48:22|3808.03
02:48:23|3807.85
02:48:25|3807.04
02:48:25|3807.04
02:48:26|3806.38
02:48:28|3806.38
02:48:29|3806.93
02:48:29|3806.53
02:48:30|3806.53
02:48:32|3806.61
02:48:33|3806.42
02:48:34|3806.42
02:48:35|3806.69
02:48:37|3806.66
02:48:38|3806.78
02:48:39|3806.63
02:48:39|3806.6
02:48:40|3806.6
02:48:41|3806.33
02:48:43|3806.33
02:48:44|3806.47
02:48:45|3806.65
02:48:46|3806.6
02:48:47|3807.01
02:48:48|3807.01
02:48:50|3807.29
02:48:50|3807.26
02:48:52|3807.36
02:48:52|3807.16
02:48:54|3807.22
02:48:54|3806.32
02:48:56|3806.34
02:48:57|3806.14
02:48:58|3806.5
02:48:59|3806.39
02:49:00|3806.52
02:49:01|3806.5
02:49:02|3806.5
02:49:03|3806.63
02:49:04|3806.93
02:49:06|3806.5
02:49:06|3806.5
02:49:07|3806.69
02:49:09|3806.74
02:49:09|3806.94
02:49:10|3806.45
02:49:12|3806.34
02:49:12|3805.29
02:49:14|3805.44
02:49:14|3805.71
02:49:15|3805.51
02:49:17|3805.36
02:49:17|3805.82
02:49:18|3805.91
02:49:20|3805.95
02:49:21|3805.92
02:49:22|3805.92
02:49:22|3805.7
02:49:25|3805.6
02:49:26|3805.62
02:49:27|3805.55
02:49:28|3805.49
02:49:30|3805.66
02:49:30|3805.7
02:49:32|3805.7
02:49:32|3805.58
02:49:34|3805.84
02:49:34|3805.73
02:49:36|3805.76
02:49:36|3805.82
02:49:39|3805.93
02:49:39|3806.12
02:49:41|3806.12
02:49:41|3806.12
02:49:42|3806.2
02:49:43|3806.2
02:49:45|3805.89
02:49:46|3806.2
02:49:47|3806.38
02:49:48|3806.45
02:49:49|3806.15
02:49:50|3806.
02:49:51|3805.94
02:49:52|3805.94
02:49:53|3805.94
02:49:54|3806.15
02:49:55|3806.26
02:49:57|3806.26
02:49:57|3806.26
02:49:58|3806.11
02:50:00|3806.11
02:50:00|3805.79
02:50:01|3805.79
02:50:03|3806.21
02:50:03|3806.38
02:50:04|3805.53
02:50:06|3805.36
02:50:06|3805.17
02:50:07|3805.74
02:50:08|3805.74
02:50:09|3805.29
02:50:10|3805.85
02:50:11|3805.61
02:50:12|3805.51
02:50:13|3805.86
02:50:14|3805.78
02:50:15|3806.47
02:50:16|3806.55
02:50:17|3806.85
02:50:19|3807.06
02:50:19|3807.
02:50:20|3807.
02:50:21|3806.71
02:50:22|3806.71
02:50:24|3806.71
02:50:25|3807.3
02:50:27|3806.97
02:50:27|3807.5
02:50:29|3807.21
02:50:30|3806.93
02:50:30|3806.93
02:50:32|3807.22
02:50:33|3807.01
02:50:34|3806.73
02:50:35|3806.73
02:50:36|3806.27
02:50:37|3806.57
02:50:39|3806.7
02:50:40|3806.7
02:50:41|3806.7
02:50:42|3806.7
02:50:43|3806.7
02:50:44|3806.82
02:50:45|3807.12
02:50:46|3807.52
02:50:47|3807.52
02:50:48|3807.79
02:50:50|3807.79
02:50:50|3807.23
02:50:52|3806.84
02:50:53|3807.24
02:50:54|3809.12
02:50:55|3809.8
02:50:56|3809.41
02:50:57|3809.38
02:50:58|3809.38
02:51:00|3810.07
02:51:00|3810.02
02:51:01|3811.21
02:51:03|3811.44
02:51:03|3812.
02:51:05|3811.84
02:51:05|3812.66
02:51:06|3813.34
02:51:08|3814.
02:51:09|3813.6
02:51:10|3813.84
02:51:11|3813.55
02:51:12|3814.65
02:51:13|3814.41
02:51:14|3815.
02:51:15|3814.95
02:51:16|3815.4
02:51:17|3815.05
02:51:18|3814.52
02:51:19|3814.59
02:51:21|3815.21
02:51:21|3815.47
02:51:22|3814.75
02:51:24|3814.55
02:51:24|3813.98
02:51:25|3813.33
02:51:27|3812.86
02:51:28|3812.6
02:51:30|3813.18
02:51:31|3813.7
02:51:32|3814.19
02:51:33|3814.5
02:51:34|3814.92
02:51:36|3815.18
02:51:37|3816.2
02:51:38|3817.33
02:51:40|3817.37
02:51:41|3816.69
02:51:41|3816.01
02:51:43|3815.87
02:51:44|3816.4
02:51:44|3816.07
02:51:47|3816.29
02:51:47|3816.31
02:51:49|3816.29
02:51:49|3816.
02:51:50|3815.77
02:51:51|3814.44
02:51:52|3816.81
02:51:53|3816.62
02:51:54|3816.87
02:51:56|3816.87
02:51:56|3817.
02:51:58|3818.
02:51:59|3818.01
02:52:00|3818.13
02:52:01|3818.14
02:52:01|3817.79
02:52:03|3817.31
02:52:04|3816.89
02:52:05|3816.89
02:52:05|3816.61
02:52:06|3816.85
02:52:07|3817.31
02:52:09|3817.34
02:52:10|3816.99
02:52:11|3816.74
02:52:11|3816.49
02:52:13|3816.66
02:52:14|3816.66
02:52:15|3816.66
02:52:16|3816.48
02:52:16|3816.49
02:52:17|3816.51
02:52:19|3816.4
02:52:19|3816.14
02:52:22|3817.51
02:52:23|3817.51
02:52:23|3817.46
02:52:25|3818.91
02:52:27|3819.01
02:52:28|3819.47
02:52:29|3819.06
02:52:30|3819.06
02:52:31|3819.13
02:52:32|3819.13
02:52:34|3819.59
02:52:34|3818.81
02:52:36|3818.55
02:52:37|3818.86
02:52:38|3818.76
02:52:39|3818.82
02:52:40|3819.33
02:52:41|3819.77
02:52:41|3820.19
02:52:43|3820.1
02:52:44|3820.06
02:52:45|3819.75
02:52:46|3819.37
02:52:47|3819.38
02:52:48|3819.29
02:52:49|3819.2
02:52:50|3819.58
02:52:51|3820.21
02:52:52|3820.31
02:52:53|3820.5
02:52:55|3820.79
02:52:55|3820.52
02:52:56|3820.88
02:52:57|3820.21
02:52:58|3820.81
02:52:59|3819.66
02:53:00|3819.95
02:53:01|3821.11
02:53:02|3820.71
02:53:04|3820.91
02:53:05|3820.81
02:53:05|3821.04
02:53:06|3820.81
02:53:08|3821.53
02:53:08|3820.9
02:53:10|3821.05
02:53:10|3821.01
02:53:11|3821.66
02:53:13|3823.3
02:53:14|3822.2
02:53:15|3822.6
02:53:16|3822.67
02:53:17|3822.56
02:53:18|3822.71
02:53:19|3822.71
02:53:20|3822.39
02:53:21|3822.08
02:53:22|3821.62
02:53:23|3821.35
02:53:24|3821.35
02:53:26|3821.78
02:53:27|3820.86
02:53:29|3820.1
02:53:31|3820.98
02:53:32|3820.83
02:53:32|3820.34
02:53:33|3820.24
02:53:35|3820.24
02:53:36|3822.29
02:53:37|3822.26
02:53:38|3821.94
02:53:39|3822.01
02:53:40|3822.61
02:53:42|3822.61
02:53:42|3822.84
02:53:43|3822.84
02:53:45|3823.34
02:53:45|3823.34
02:53:47|3823.03
02:53:47|3823.03
02:53:48|3821.89
02:53:49|3821.89
02:53:50|3821.8
02:53:51|3821.47
02:53:53|3821.33
02:53:54|3823.37
02:53:55|3823.37
02:53:55|3823.1
02:53:57|3823.13
02:53:58|3822.91
02:53:59|3823.02
02:54:00|3823.
02:54:01|3821.68
02:54:02|3821.44
02:54:03|3821.62
02:54:04|3821.8
02:54:05|3820.86
02:54:07|3822.85
02:54:08|3822.95
02:54:08|3822.53
02:54:09|3822.9
02:54:10|3822.8
02:54:11|3822.65
02:54:12|3822.57
02:54:13|3822.57
02:54:14|3822.93
02:54:16|3822.84
02:54:16|3823.14
02:54:17|3823.14
02:54:19|3822.8
02:54:19|3823.08
02:54:21|3823.08
02:54:22|3824.08
02:54:23|3823.7
02:54:24|3823.52
02:54:24|3823.66
02:54:25|3823.4
02:54:28|3823.69
02:54:30|3823.46
02:54:30|3823.46
02:54:32|3824.85
02:54:33|3824.98
02:54:34|3823.04
02:54:35|3822.45
02:54:36|3822.29
02:54:37|3822.07
02:54:38|3822.28
02:54:40|3822.15
02:54:41|3822.77
02:54:42|3822.53
02:54:43|3822.66
02:54:45|3823.03
02:54:45|3823.09
02:54:46|3823.29
02:54:48|3822.52
02:54:49|3822.55
02:54:51|3822.83
02:54:51|3822.83
02:54:53|3823.29
02:54:54|3822.96
02:54:55|3823.22
02:54:56|3822.85
02:54:57|3822.44
02:54:58|3822.77
02:54:59|3822.
02:55:00|3822.47
02:55:02|3822.59
02:55:02|3822.52
02:55:03|3822.15
02:55:05|3821.27
02:55:06|3821.59
02:55:06|3821.89
02:55:08|3820.81
02:55:08|3820.04
02:55:09|3819.89
02:55:10|3819.89
02:55:11|3819.5
02:55:12|3822.42
02:55:14|3821.63
02:55:15|3820.17
02:55:16|3820.37
02:55:17|3819.82
02:55:17|3820.25
02:55:19|3820.43
02:55:20|3820.2
02:55:21|3820.58
02:55:22|3820.17
02:55:23|3820.39
02:55:24|3819.48
02:55:25|3819.48
02:55:26|3818.73
02:55:27|3819.27
02:55:29|3818.99
02:55:30|3818.91
02:55:31|3819.37
02:55:32|3819.53
02:55:33|3820.15
02:55:35|3820.25
02:55:36|3820.55
02:55:37|3819.82
02:55:38|3819.84
02:55:39|3820.12
02:55:39|3820.13
02:55:41|3820.26
02:55:42|3819.9
02:55:43|3819.93
02:55:43|3819.59
02:55:44|3819.86
02:55:45|3820.07
02:55:47|3820.14
02:55:48|3820.2
02:55:50|3819.99
02:55:51|3819.83
02:55:52|3819.83
02:55:53|3821.69
02:55:54|3822.5
02:55:55|3822.22
02:55:56|3821.12
02:55:57|3820.39
02:55:58|3820.54
02:55:58|3820.54
02:55:59|3820.54
02:56:01|3820.48
02:56:02|3820.24
02:56:03|3820.57
02:56:04|3820.47
02:56:05|3820.62
02:56:07|3820.44
02:56:08|3820.51
02:56:08|3820.47
02:56:09|3820.63
02:56:11|3820.63
02:56:12|3821.08
02:56:13|3819.59
02:56:14|3819.77
02:56:15|3820.03
02:56:17|3819.17
02:56:17|3819.2
02:56:18|3818.79
02:56:20|3817.55
02:56:20|3818.04
02:56:22|3818.34
02:56:23|3818.68
02:56:24|3817.6
02:56:25|3817.95
02:56:26|3818.
02:56:27|3817.75
02:56:28|3818.97
02:56:29|3819.12
02:56:30|3818.42
02:56:32|3818.8
02:56:33|3819.28
02:56:34|3819.29
02:56:35|3820.08
02:56:36|3820.19
02:56:37|3819.99
02:56:38|3819.62
02:56:39|3819.6
02:56:41|3819.29
02:56:43|3820.38
02:56:44|3819.99
02:56:45|3819.85
02:56:45|3819.46
02:56:47|3819.08
02:56:48|3819.48
02:56:48|3819.65
02:56:50|3817.97
02:56:51|3819.28
02:56:52|3818.74
02:56:53|3818.56
02:56:54|3818.55
02:56:55|3818.4
02:56:56|3818.02
02:56:58|3823.29
02:56:59|3823.7
02:57:00|3823.62
02:57:00|3824.26
02:57:01|3824.73
02:57:02|3823.28
02:57:04|3824.49
02:57:05|3825.21
02:57:06|3824.73
02:57:08|3824.94
02:57:09|3824.93
02:57:10|3824.91
02:57:11|3825.49
02:57:12|3825.39
02:57:14|3825.62
02:57:15|3825.92
02:57:16|3826.53
02:57:17|3827.62
02:57:18|3827.13
02:57:19|3827.74
02:57:21|3827.32
02:57:21|3827.94
02:57:23|3828.31
02:57:24|3829.36
02:57:25|3829.93
02:57:26|3829.87
02:57:27|3827.96
02:57:28|3827.1
02:57:29|3827.47
02:57:30|3827.1
02:57:31|3827.03
02:57:32|3826.76
02:57:34|3826.69
02:57:34|3826.51
02:57:35|3826.76
02:57:36|3827.52
02:57:38|3827.48
02:57:39|3827.25
02:57:40|3826.66
02:57:41|3826.23
02:57:42|3826.34
02:57:44|3826.15
02:57:44|3827.97
02:57:45|3827.77
02:57:46|3828.37
02:57:47|3828.96
02:57:48|3829.16
02:57:49|3829.08
02:57:51|3828.42
02:57:52|3828.59
02:57:53|3828.12
02:57:54|3827.88
02:57:55|3828.19
02:57:56|3828.03
02:57:57|3827.9
02:57:58|3828.58
02:57:59|3828.31
02:58:00|3828.37
02:58:01|3828.11
02:58:02|3828.17
02:58:03|3828.27
02:58:04|3828.26
02:58:05|3826.88
02:58:06|3825.88
02:58:07|3826.22
02:58:08|3825.94
02:58:09|3825.48
02:58:10|3825.81
02:58:11|3826.09
02:58:12|3825.84
02:58:13|3825.67
02:58:14|3825.38
02:58:15|3825.95
02:58:17|3825.6
02:58:17|3825.3
02:58:18|3825.45
02:58:19|3825.12
02:58:20|3825.08
02:58:22|3825.08
02:58:22|3825.74
02:58:23|3825.75
02:58:24|3825.88
02:58:25|3825.85
02:58:27|3826.3
02:58:27|3826.94
02:58:28|3826.95
02:58:31|3826.63
02:58:32|3826.44
02:58:33|3826.55
02:58:34|3826.88
02:58:36|3827.55
02:58:36|3827.55
02:58:38|3828.08
02:58:39|3828.13
02:58:39|3828.18
02:58:41|3827.99
02:58:42|3827.6
02:58:42|3827.6
02:58:44|3828.08
02:58:45|3828.08
02:58:46|3828.08
02:58:47|3827.3
02:58:48|3827.47
02:58:49|3827.41
02:58:50|3827.44
02:58:51|3827.44
02:58:52|3827.44
02:58:53|3827.29
02:58:55|3826.96
02:58:56|3826.95
02:58:56|3826.58
02:58:58|3826.68
02:58:59|3826.63
02:58:59|3826.16
02:59:01|3825.79
02:59:02|3825.84
02:59:03|3825.35
02:59:03|3825.42
02:59:05|3826.63
02:59:06|3827.51
02:59:06|3826.27
02:59:08|3825.66
02:59:09|3825.89
02:59:10|3826.35
02:59:11|3825.61
02:59:12|3825.64
02:59:13|3825.63
02:59:14|3825.63
02:59:15|3825.58
02:59:16|3825.58
02:59:17|3825.66
02:59:18|3825.82
02:59:20|3825.8
02:59:20|3825.79
02:59:21|3826.17
02:59:22|3826.31
02:59:23|3826.18
02:59:24|3825.81
02:59:25|3825.49
02:59:27|3825.82
02:59:27|3825.89
02:59:29|3826.03
02:59:29|3825.66
02:59:31|3825.96
02:59:32|3826.22
02:59:34|3825.94
02:59:34|3826.06
02:59:36|3825.64
02:59:37|3825.84
02:59:38|3825.35
02:59:38|3825.35
02:59:39|3825.4
02:59:41|3825.4
02:59:41|3825.4
02:59:43|3825.32
02:59:44|3824.94
02:59:45|3824.67
02:59:46|3824.5
02:59:47|3824.68
02:59:48|3824.78
02:59:49|3824.45
02:59:51|3824.66
02:59:52|3823.81
02:59:52|3824.04
02:59:55|3823.34
02:59:55|3822.75
02:59:56|3823.39
02:59:57|3823.29
02:59:58|3823.5
03:00:00|3823.64
03:00:01|3823.36
03:00:02|3823.91
03:00:03|3823.21
03:00:04|3822.92
03:00:05|3823.37
03:00:07|3823.74
03:00:08|3824.34
03:00:09|3824.33
03:00:10|3823.79
03:00:11|3824.31
03:00:12|3823.51
03:00:14|3825.34
03:00:14|3823.6
03:00:16|3823.2
03:00:16|3823.91
03:00:18|3823.42
03:00:19|3823.1
03:00:20|3825.09
03:00:21|3825.9
03:00:22|3825.3
03:00:23|3825.15
03:00:24|3826.83
03:00:25|3826.96
03:00:26|3826.92
03:00:27|3826.99
03:00:28|3827.09
03:00:29|3826.72
03:00:30|3826.88
03:00:31|3824.32
03:00:33|3823.59
03:00:35|3823.29
03:00:35|3824.02
03:00:36|3824.22
03:00:38|3824.42
03:00:39|3825.07
03:00:40|3825.86
03:00:41|3825.78
03:00:42|3825.78
03:00:43|3825.13
03:00:44|3824.57
03:00:45|3824.28
03:00:46|3824.35
03:00:47|3824.76
03:00:48|3824.48
03:00:50|3824.47
03:00:51|3824.56
03:00:52|3824.81
03:00:53|3824.97
03:00:54|3825.02
03:00:54|3825.02
03:00:56|3825.22
03:00:57|3824.58
03:00:58|3824.45
03:00:59|3824.69
03:01:00|3824.52
03:01:01|3824.25
03:01:02|3824.92
03:01:04|3825.26
03:01:05|3825.17
03:01:06|3825.01
03:01:07|3825.38
03:01:07|3825.38
03:01:09|3825.07
03:01:10|3824.97
03:01:11|3824.07
03:01:12|3824.39
03:01:13|3824.22
03:01:14|3824.22
03:01:15|3824.25
03:01:16|3824.77
03:01:17|3823.08
03:01:19|3823.02
03:01:20|3822.87
03:01:20|3823.17
03:01:22|3822.72
03:01:23|3822.58
03:01:24|3822.72
03:01:25|3822.88
03:01:26|3822.78
03:01:26|3822.27
03:01:27|3821.91
03:01:29|3822.15
03:01:30|3821.82
03:01:31|3821.72
03:01:32|3821.95
03:01:34|3821.92
03:01:35|3822.08
03:01:36|3822.04
03:01:36|3821.87
03:01:38|3821.8
03:01:39|3821.8
03:01:39|3822.14
03:01:41|3821.6
03:01:41|3822.11
03:01:43|3822.29
03:01:44|3822.42
03:01:45|3822.64
03:01:46|3822.77
03:01:47|3822.82
03:01:47|3822.57
03:01:48|3822.07
03:01:50|3822.6
03:01:51|3822.21
03:01:52|3822.35
03:01:53|3822.37
03:01:54|3822.32
03:01:55|3822.07
03:01:56|3823.67
03:01:57|3823.33
03:01:58|3822.58
03:02:00|3822.45
03:02:00|3821.3
03:02:01|3821.4
03:02:02|3819.83
03:02:03|3819.75
03:02:04|3820.58
03:02:05|3820.27
03:02:07|3819.65
03:02:07|3819.94
03:02:08|3820.07
03:02:09|3819.72
03:02:10|3819.5
03:02:11|3818.68
03:02:12|3818.34
03:02:13|3817.5
03:02:14|3817.21
03:02:16|3817.25
03:02:16|3817.51
03:02:17|3817.4
03:02:19|3816.87
03:02:20|3816.39
03:02:21|3816.65
03:02:21|3816.5
03:02:23|3816.32
03:02:23|3815.82
03:02:25|3815.9
03:02:25|3816.22
03:02:27|3815.99
03:02:28|3816.4
03:02:29|3816.15
03:02:29|3816.09
03:02:31|3816.01
03:02:32|3816.72
03:02:33|3816.77
03:02:34|3817.32
03:02:36|3817.48
03:02:37|3818.12
03:02:38|3818.42
03:02:39|3818.08
03:02:40|3818.61
03:02:42|3818.61
03:02:42|3818.11
03:02:44|3818.11
03:02:44|3818.69
03:02:46|3818.11
03:02:48|3818.11
03:02:49|3817.66
03:02:49|3817.54
03:02:50|3817.84
03:02:52|3818.52
03:02:53|3817.92
03:02:54|3817.77
03:02:55|3817.53
03:02:56|3817.54
03:02:57|3817.71
03:02:58|3817.96
03:02:59|3818.45
03:03:01|3816.99
03:03:01|3816.98
03:03:02|3816.95
03:03:03|3815.79
03:03:05|3815.72
03:03:05|3815.71
03:03:06|3815.65
03:03:08|3815.66
03:03:09|3816.05
03:03:10|3816.23
03:03:10|3816.9
03:03:12|3817.08
03:03:12|3816.95
03:03:13|3816.88
03:03:14|3817.6
03:03:16|3818.29
03:03:17|3818.12
03:03:18|3818.5
03:03:19|3818.49
03:03:20|3818.49
03:03:21|3818.76
03:03:22|3818.76
03:03:23|3818.8
03:03:24|3818.85
03:03:25|3819.04
03:03:26|3818.87
03:03:27|3819.02
03:03:28|3818.96
03:03:29|3819.06
03:03:30|3819.43
03:03:32|3819.32
03:03:32|3819.2
03:03:33|3820.73
03:03:35|3820.41
03:03:36|3820.86
03:03:38|3820.57
03:03:38|3820.23
03:03:40|3819.28
03:03:41|3818.44
03:03:42|3817.84
03:03:43|3817.71
03:03:44|3818.14
03:03:45|3818.5
03:03:46|3819.75
03:03:48|3820.45
03:03:48|3819.62
03:03:50|3819.56
03:03:51|3819.23
03:03:52|3819.02
03:03:53|3819.75
03:03:53|3819.88
03:03:55|3820.21
03:03:56|3820.69
03:03:56|3820.85
03:03:58|3821.48
03:03:59|3821.57
03:04:00|3821.54
03:04:01|3820.87
03:04:02|3820.37
03:04:03|3821.76
03:04:04|3822.
03:04:05|3822.
03:04:06|3821.65
03:04:07|3821.78
03:04:08|3821.69
03:04:09|3820.83
03:04:10|3820.83
03:04:12|3820.8
03:04:12|3823.04
03:04:13|3823.77
03:04:14|3823.94
03:04:15|3823.94
03:04:16|3823.77
03:04:17|3824.18
03:04:18|3824.51
03:04:20|3824.71
03:04:21|3824.47
03:04:22|3825.21
03:04:23|3824.9
03:04:24|3824.9
03:04:24|3824.85
03:04:26|3824.52
03:04:27|3825.27
03:04:28|3824.87
03:04:28|3824.83
03:04:30|3825.01
03:04:31|3825.11
03:04:32|3824.56
03:04:33|3824.57
03:04:33|3824.89
03:04:35|3824.49
03:04:37|3825.13
03:04:37|3824.62
03:04:39|3824.74
03:04:40|3824.3
03:04:41|3824.85
03:04:42|3824.36
03:04:43|3824.9
03:04:44|3824.1
03:04:45|3824.49
03:04:46|3824.05
03:04:47|3823.62
03:04:48|3823.29
03:04:49|3822.67
03:04:51|3822.41
03:04:52|3822.75
03:04:53|3822.24
03:04:54|3822.39
03:04:55|3822.54
03:04:56|3822.36
03:04:57|3822.6
03:04:58|3822.49
03:04:59|3822.87
03:05:00|3822.83
03:05:02|3822.52
03:05:03|3821.77
03:05:04|3821.7
03:05:04|3821.99
03:05:06|3822.11
03:05:07|3821.49
03:05:08|3821.79
03:05:09|3821.62
03:05:09|3821.6
03:05:11|3821.85
03:05:12|3822.35
03:05:13|3821.48
03:05:15|3821.54
03:05:15|3821.29
03:05:16|3821.2
03:05:18|3821.26
03:05:19|3820.55
03:05:20|3820.32
03:05:21|3820.73
03:05:22|3821.1
03:05:23|3821.3
03:05:24|3821.18
03:05:25|3820.92
03:05:26|3820.61
03:05:27|3820.58
03:05:29|3820.71
03:05:29|3821.13
03:05:30|3821.12
03:05:31|3821.42
03:05:32|3821.42
03:05:33|3821.23
03:05:35|3820.51
03:05:36|3820.69
03:05:37|3820.31
03:05:38|3820.24
03:05:39|3820.51
03:05:41|3820.51
03:05:42|3820.2
03:05:42|3820.2
03:05:43|3819.55
03:05:45|3819.49
03:05:46|3819.23
03:05:47|3819.67
03:05:48|3820.06
03:05:49|3820.
03:05:51|3819.86
03:05:51|3819.86
03:05:52|3819.66
03:05:53|3819.01
03:05:55|3818.97
03:05:55|3819.73
03:05:56|3819.67
03:05:58|3819.49
03:05:58|3819.85
03:06:00|3820.26
03:06:02|3818.19
03:06:02|3816.79
03:06:04|3816.05
03:06:04|3816.54
03:06:06|3813.42
03:06:06|3813.14
03:06:08|3814.55
03:06:09|3814.75
03:06:10|3814.82
03:06:10|3814.97
03:06:11|3815.31
03:06:12|3815.63
03:06:13|3814.72
03:06:14|3814.8
03:06:15|3814.75
03:06:17|3814.46
03:06:17|3814.99
03:06:19|3815.3
03:06:19|3815.94
03:06:21|3815.97
03:06:22|3816.55
03:06:23|3817.
03:06:24|3816.52
03:06:25|3816.6
03:06:26|3815.73
03:06:27|3815.72
03:06:28|3816.23
03:06:30|3816.62
03:06:31|3816.4
03:06:31|3816.3
03:06:32|3816.11
03:06:33|3815.7
03:06:35|3815.83
03:06:35|3816.45
03:06:37|3816.94
03:06:38|3816.26
03:06:39|3816.48
03:06:41|3815.61
03:06:43|3815.9
03:06:44|3815.54
03:06:45|3815.83
03:06:45|3815.87
03:06:47|3816.07
03:06:48|3816.09
03:06:49|3816.09
03:06:50|3816.11
03:06:52|3816.19
03:06:53|3816.44
03:06:54|3815.92
03:06:55|3816.02
03:06:57|3816.08
03:06:57|3816.08
03:06:58|3816.54
03:07:00|3816.59
03:07:00|3816.49
03:07:01|3816.58
03:07:02|3817.08
03:07:04|3816.62
03:07:04|3816.86
03:07:06|3817.53
03:07:07|3817.51
03:07:07|3816.7
03:07:08|3816.48
03:07:09|3816.57
03:07:11|3816.04
03:07:12|3816.41
03:07:13|3816.42
03:07:14|3816.74
03:07:15|3816.74
03:07:16|3816.51
03:07:17|3816.51
03:07:18|3816.51
03:07:19|3816.59
03:07:20|3817.11
03:07:21|3817.28
03:07:22|3817.42
03:07:23|3817.13
03:07:24|3817.41
03:07:25|3817.77
03:07:26|3817.31
03:07:27|3817.55
03:07:28|3818.27
03:07:29|3818.18
03:07:31|3817.78
03:07:31|3818.67
03:07:32|3818.67
03:07:33|3818.29
03:07:34|3818.83
03:07:35|3818.7
03:07:36|3818.7
03:07:37|3818.67
03:07:39|3818.43
03:07:40|3818.55
03:07:42|3818.6
03:07:44|3818.22
03:07:45|3819.02
03:07:46|3819.32
03:07:47|3819.32
03:07:48|3819.32
03:07:49|3819.16
03:07:50|3818.23
03:07:51|3818.56
03:07:52|3818.71
03:07:54|3819.52
03:07:54|3819.2
03:07:55|3819.26
03:07:56|3819.09
03:07:58|3818.84
03:07:58|3819.38
03:07:59|3818.79
03:08:01|3819.08
03:08:01|3818.78
03:08:03|3818.91
03:08:04|3818.54
03:08:04|3818.63
03:08:07|3817.81
03:08:07|3817.91
03:08:09|3818.52
03:08:09|3818.5
03:08:11|3817.84
03:08:12|3818.73
03:08:12|3818.03
03:08:14|3817.79
03:08:15|3818.28
03:08:17|3818.59
03:08:18|3818.9
03:08:18|3819.04
03:08:20|3819.19
03:08:21|3818.1
03:08:22|3818.35
03:08:23|3818.83
03:08:24|3818.83
03:08:25|3819.21
03:08:26|3819.5
03:08:27|3819.16
03:08:28|3819.14
03:08:29|3818.69
03:08:30|3818.14
03:08:32|3818.61
03:08:32|3818.61
03:08:33|3818.61
03:08:34|3818.58
03:08:35|3818.8
03:08:36|3818.8
03:08:37|3818.31
03:08:39|3818.31
03:08:39|3818.31
03:08:41|3818.31
03:08:43|3818.13
03:08:44|3818.13
03:08:45|3818.31
03:08:45|3818.47
03:08:46|3818.18
03:08:48|3818.53
03:08:48|3818.71
03:08:49|3818.75
03:08:51|3818.75
03:08:52|3818.11
03:08:52|3818.6
03:08:54|3818.6
03:08:55|3818.3
03:08:56|3818.57
03:08:57|3818.77
03:08:58|3818.95
03:08:59|3818.66
03:09:00|3818.8
03:09:01|3817.96
03:09:03|3818.14
03:09:04|3818.07
03:09:04|3817.81
03:09:06|3817.62
03:09:06|3818.54
03:09:08|3818.46
03:09:09|3817.78
03:09:10|3817.32
03:09:11|3816.12
03:09:12|3815.91
03:09:13|3816.09
03:09:14|3816.44
03:09:15|3816.27
03:09:16|3816.45
03:09:17|3816.87
03:09:18|3816.
03:09:19|3816.41
03:09:20|3816.41
03:09:22|3816.83
03:09:22|3816.04
03:09:24|3816.04
03:09:24|3816.58
03:09:25|3816.59
03:09:27|3816.5
03:09:27|3816.53
03:09:28|3816.28
03:09:29|3816.28
03:09:31|3816.28
03:09:31|3816.07
03:09:33|3816.07
03:09:33|3816.07
03:09:34|3816.07
03:09:35|3816.09
03:09:36|3815.84
03:09:38|3815.8
03:09:38|3815.9
03:09:39|3815.65
03:09:40|3816.45
03:09:42|3816.43
03:09:44|3816.77
03:09:45|3816.77
03:09:46|3816.03
03:09:47|3815.86
03:09:48|3816.07
03:09:49|3815.24
03:09:50|3815.77
03:09:51|3815.97
03:09:52|3815.71
03:09:54|3815.62
03:09:55|3815.78
03:09:56|3815.78
03:09:57|3815.9
03:09:58|3815.9
03:09:59|3815.79
03:09:59|3815.79
03:10:01|3815.44
03:10:02|3815.35
03:10:03|3815.44
03:10:04|3815.9
03:10:05|3815.92
03:10:07|3815.92
03:10:08|3815.92
03:10:09|3816.14
03:10:10|3815.46
03:10:10|3815.36
03:10:13|3815.83
03:10:14|3815.79
03:10:15|3815.83
03:10:16|3815.8
03:10:17|3815.41
03:10:18|3815.5
03:10:19|3815.5
03:10:20|3815.5
03:10:21|3815.23
03:10:22|3815.48
03:10:23|3815.57
03:10:24|3815.58
03:10:25|3815.46
03:10:26|3815.32
03:10:27|3815.29
03:10:29|3815.56
03:10:30|3815.9
03:10:30|3816.02
03:10:32|3816.07
03:10:32|3816.07
03:10:34|3816.14
03:10:34|3815.72
03:10:35|3815.41
03:10:36|3815.21
03:10:38|3815.11
03:10:38|3815.11
03:10:40|3815.25
03:10:41|3817.69
03:10:42|3817.36
03:10:43|3817.18
03:10:44|3816.55
03:10:45|3815.66
03:10:46|3815.75
03:10:47|3815.84
03:10:48|3815.2
03:10:49|3815.19
03:10:50|3813.91
03:10:51|3814.08
03:10:52|3814.08
03:10:54|3814.27
03:10:54|3814.63
03:10:56|3815.11
03:10:56|3815.2
03:10:57|3814.84
03:10:58|3815.5
03:11:00|3815.41
03:11:01|3815.41
03:11:01|3816.23
03:11:02|3816.41
03:11:04|3816.26
03:11:05|3816.4
03:11:06|3816.16
03:11:06|3816.16
03:11:08|3816.86
03:11:08|3816.83
03:11:10|3816.83
03:11:11|3817.19
03:11:12|3816.2
03:11:13|3815.48
03:11:14|3815.42
03:11:15|3815.35
03:11:16|3815.07
03:11:18|3814.79
03:11:19|3815.54
03:11:19|3815.3
03:11:20|3814.63
03:11:22|3814.
03:11:23|3813.93
03:11:24|3814.16
03:11:25|3813.48
03:11:26|3814.
03:11:27|3813.8
03:11:28|3813.79
03:11:29|3814.25
03:11:30|3815.98
03:11:31|3816.05
03:11:32|3816.17
03:11:33|3816.17
03:11:34|3816.1
03:11:35|3815.48
03:11:36|3815.09
03:11:37|3814.9
03:11:38|3814.31
03:11:39|3814.31
03:11:40|3814.64
03:11:41|3814.64
03:11:42|3814.67
03:11:43|3814.67
03:11:45|3814.67
03:11:46|3815.1
03:11:47|3814.93
03:11:49|3815.26
03:11:49|3815.39
03:11:53|3815.51
03:11:53|3815.21
03:11:55|3815.43
03:11:55|3815.43
03:11:57|3815.43
03:11:57|3815.31
03:11:59|3815.8
03:12:00|3816.18
03:12:01|3816.03
03:12:03|3816.13
03:12:03|3816.13
03:12:04|3815.55
03:12:06|3815.27
03:12:07|3815.26
03:12:08|3815.75
03:12:09|3815.88
03:12:09|3816.13
03:12:10|3816.09
03:12:12|3816.11
03:12:13|3816.14
03:12:14|3816.23
03:12:15|3816.23
03:12:16|3816.31
03:12:17|3816.89
03:12:19|3816.19
03:12:20|3816.19
03:12:21|3816.19
03:12:21|3816.18
03:12:23|3816.26
03:12:24|3816.94
03:12:24|3815.9
03:12:25|3815.93
03:12:26|3816.44
03:12:27|3816.77
03:12:28|3816.33
03:12:30|3816.02
03:12:30|3816.01
03:12:32|3816.19
03:12:33|3816.8
03:12:34|3816.59
03:12:34|3816.36
03:12:35|3816.22
03:12:36|3816.22
03:12:37|3816.37
03:12:39|3816.64
03:12:39|3816.7
03:12:41|3816.98
03:12:42|3817.17
03:12:43|3816.62
03:12:44|3816.63
03:12:45|3816.58
03:12:46|3816.8
03:12:47|3816.8
03:12:48|3816.58
03:12:50|3816.77
03:12:50|3816.48
03:12:53|3816.14
03:12:54|3816.07
03:12:55|3815.94
03:12:56|3815.22
03:12:57|3815.
03:12:58|3815.18
03:13:00|3815.52
03:13:00|3815.61
03:13:02|3815.26
03:13:02|3815.86
03:13:04|3816.32
03:13:05|3816.5
03:13:06|3816.72
03:13:08|3817.49
03:13:09|3816.75
03:13:09|3816.84
03:13:11|3816.91
03:13:11|3817.13
03:13:13|3816.76
03:13:14|3816.89
03:13:15|3816.85
03:13:16|3816.85
03:13:17|3817.18
03:13:18|3817.26
03:13:19|3817.06
03:13:20|3817.06
03:13:22|3816.72
03:13:22|3816.63
03:13:23|3816.82
03:13:24|3816.82
03:13:26|3816.92
03:13:26|3816.99
03:13:27|3816.98
03:13:28|3816.6
03:13:30|3816.37
03:13:31|3817.01
03:13:32|3816.71
03:13:33|3817.01
03:13:34|3816.61
03:13:35|3816.32
03:13:36|3816.16
03:13:37|3816.16
03:13:38|3816.23
03:13:39|3816.23
03:13:40|3815.8
03:13:41|3815.8
03:13:42|3815.92
03:13:43|3815.85
03:13:44|3816.31
03:13:46|3816.42
03:13:47|3816.72
03:13:48|3816.57
03:13:49|3816.57
03:13:50|3816.41
03:13:52|3816.31
03:13:53|3816.31
03:13:54|3816.29
03:13:55|3816.2
03:13:56|3816.64
03:13:57|3816.62
03:13:58|3816.21
03:13:59|3815.96
03:14:00|3816.29
03:14:01|3816.46
03:14:02|3816.72
03:14:03|3816.71
03:14:04|3816.72
03:14:05|3816.01
03:14:06|3815.96
03:14:07|3815.71
03:14:08|3815.71
03:14:09|3815.18
03:14:10|3815.22
03:14:12|3815.22
03:14:12|3815.22
03:14:14|3815.36
03:14:14|3814.76
03:14:16|3814.28
03:14:16|3814.8
03:14:17|3814.8
03:14:19|3814.66
03:14:20|3814.87
03:14:21|3815.16
03:14:22|3815.21
03:14:23|3816.07
03:14:24|3816.84
03:14:25|3816.7
03:14:26|3816.77
03:14:27|3816.77
03:14:28|3816.6
03:14:29|3816.4
03:14:30|3816.65
03:14:31|3817.32
03:14:32|3816.98
03:14:33|3817.16
03:14:34|3816.64
03:14:35|3816.91
03:14:36|3816.58
03:14:37|3816.95
03:14:38|3816.62
03:14:39|3815.8
03:14:40|3815.97
03:14:42|3816.87
03:14:42|3816.51
03:14:44|3816.51
03:14:45|3816.06
03:14:47|3816.47
03:14:47|3816.93
03:14:49|3816.92
03:14:49|3816.92
03:14:50|3816.62
03:14:52|3816.64
03:14:53|3816.98
03:14:54|3816.63
03:14:54|3816.73
03:14:56|3816.71
03:14:56|3816.71
03:14:57|3816.88
03:15:00|3817.13
03:15:01|3816.6
03:15:02|3816.21
03:15:03|3816.43
03:15:04|3816.43
03:15:05|3816.18
03:15:06|3816.
03:15:06|3815.62
03:15:08|3816.09
03:15:08|3815.53
03:15:10|3814.7
03:15:11|3814.33
03:15:12|3814.33
03:15:13|3814.56
03:15:14|3813.93
03:15:15|3813.23
03:15:16|3813.08
03:15:17|3813.46
03:15:18|3812.75
03:15:19|3812.5
03:15:20|3812.5
03:15:21|3811.9
03:15:23|3812.37
03:15:24|3811.86
03:15:25|3811.86
03:15:27|3810.65
03:15:27|3810.74
03:15:29|3810.63
03:15:29|3810.04
03:15:30|3810.2
03:15:31|3810.4
03:15:32|3810.72
03:15:33|3811.22
03:15:34|3811.41
03:15:35|3812.37
03:15:36|3812.47
03:15:38|3812.09
03:15:39|3812.66
03:15:40|3812.27
03:15:40|3812.39
03:15:41|3812.53
03:15:42|3812.69
03:15:43|3813.14
03:15:45|3813.
03:15:45|3813.24
03:15:47|3813.15
03:15:49|3812.72
03:15:50|3812.37
03:15:50|3813.08
03:15:52|3813.06
03:15:53|3813.57
03:15:54|3813.39
03:15:56|3813.44
03:15:56|3813.62
03:15:57|3813.66
03:15:58|3813.7
03:15:59|3813.55
03:16:01|3813.53
03:16:02|3812.27
03:16:04|3811.58
03:16:04|3811.54
03:16:06|3811.33
03:16:06|3810.71
03:16:07|3809.91
03:16:08|3809.6
03:16:09|3809.76
03:16:11|3811.23
03:16:11|3811.65
03:16:13|3812.66
03:16:14|3812.27
03:16:15|3813.08
03:16:16|3812.33
03:16:16|3812.73
03:16:18|3812.73
03:16:19|3813.24
03:16:20|3813.16
03:16:21|3812.51
03:16:22|3813.02
03:16:24|3813.6
03:16:24|3813.39
03:16:26|3813.5
03:16:26|3813.94
03:16:27|3814.83
03:16:28|3814.72
03:16:29|3814.48
03:16:30|3815.06
03:16:31|3814.6
03:16:32|3814.44
03:16:33|3814.88
03:16:34|3814.33
03:16:35|3814.17
03:16:36|3814.17
03:16:37|3815.43
03:16:39|3815.39
03:16:40|3815.26
03:16:40|3815.4
03:16:42|3814.7
03:16:42|3814.95
03:16:44|3814.58
03:16:44|3814.71
03:16:45|3814.5
03:16:47|3814.96
03:16:47|3814.85
03:16:49|3814.96
03:16:49|3814.79
03:16:51|3814.95
03:16:52|3814.48
03:16:53|3813.91
03:16:54|3813.56
03:16:56|3813.76
03:16:58|3813.15
03:16:59|3813.04
03:17:00|3812.51
03:17:01|3811.69
03:17:01|3812.06
03:17:03|3811.4
03:17:03|3810.35
03:17:05|3809.68
03:17:06|3810.16
03:17:07|3809.59
03:17:08|3809.6
03:17:09|3810.12
03:17:10|3809.78
03:17:11|3810.17
03:17:12|3810.27
03:17:13|3809.82
03:17:14|3809.56
03:17:15|3809.59
03:17:16|3809.52
03:17:17|3810.16
03:17:19|3809.93
03:17:19|3808.88
03:17:20|3809.41
03:17:22|3809.74
03:17:22|3809.36
03:17:23|3809.74
03:17:24|3810.04
03:17:26|3809.47
03:17:26|3809.69
03:17:27|3809.5
03:17:29|3809.5
03:17:30|3809.62
03:17:31|3809.93
03:17:32|3809.7
03:17:32|3810.18
03:17:33|3810.09
03:17:35|3810.17
03:17:36|3810.21
03:17:37|3810.01
03:17:38|3810.44
03:17:39|3810.62
03:17:40|3810.69
03:17:41|3810.88
03:17:42|3810.88
03:17:43|3810.88
03:17:44|3812.04
03:17:46|3812.42
03:17:47|3812.1
03:17:48|3812.23
03:17:48|3812.37
03:17:51|3812.49
03:17:52|3812.59
03:17:53|3812.59
03:17:54|3812.06
03:17:56|3812.37
03:17:58|3811.98
03:17:59|3812.26
03:17:59|3812.23
03:18:01|3812.45
03:18:02|3812.45
03:18:03|3811.81
03:18:05|3812.15
03:18:05|3812.01
03:18:07|3812.76
03:18:08|3812.76
03:18:09|3813.17
03:18:10|3812.98
03:18:12|3812.98
03:18:13|3812.98
03:18:13|3813.01
03:18:15|3812.86
03:18:15|3812.78
03:18:17|3813.06
03:18:17|3812.41
03:18:18|3811.53
03:18:20|3811.89
03:18:21|3811.58
03:18:21|3810.89
03:18:22|3811.32
03:18:24|3810.86
03:18:24|3811.53
03:18:25|3811.3
03:18:26|3811.26
03:18:28|3811.43
03:18:28|3811.41
03:18:30|3811.41
03:18:31|3812.06
03:18:32|3812.12
03:18:33|3811.75
03:18:34|3811.75
03:18:35|3811.97
03:18:36|3812.09
03:18:37|3812.01
03:18:38|3811.92
03:18:39|3812.05
03:18:40|3812.13
03:18:41|3812.12
03:18:42|3812.08
03:18:43|3812.08
03:18:44|3811.72
03:18:45|3811.57
03:18:46|3811.57
03:18:47|3811.57
03:18:48|3812.18
03:18:49|3811.91
03:18:51|3810.88
03:18:52|3810.8
03:18:53|3810.56
03:18:55|3809.94
03:18:57|3809.77
03:18:58|3809.62
03:18:59|3809.77
03:19:00|3809.94
03:19:02|3809.77
03:19:03|3809.69
03:19:04|3809.66
03:19:04|3809.09
03:19:05|3809.09
03:19:07|3809.6
03:19:08|3808.98
03:19:09|3809.19
03:19:10|3809.06
03:19:11|3808.91
03:19:11|3809.1
03:19:13|3808.63
03:19:13|3808.05
03:19:15|3808.48
03:19:16|3808.42
03:19:17|3808.42
03:19:19|3807.87
03:19:19|3807.82
03:19:21|3807.83
03:19:22|3806.91
03:19:22|3806.6
03:19:23|3806.71
03:19:24|3807.5
03:19:25|3807.39
03:19:26|3807.11
03:19:27|3807.39
03:19:29|3808.02
03:19:30|3808.15
03:19:30|3808.36
03:19:31|3808.26
03:19:32|3807.13
03:19:33|3807.34
03:19:34|3807.77
03:19:35|3807.42
03:19:37|3807.7
03:19:37|3807.37
03:19:38|3807.23
03:19:40|3807.61
03:19:41|3807.68
03:19:42|3807.78
03:19:42|3807.5
03:19:43|3807.27
03:19:44|3807.12
03:19:45|3807.73
03:19:46|3807.89
03:19:48|3807.7
03:19:48|3807.81
03:19:51|3807.45
03:19:53|3807.94
03:19:53|3808.02
03:19:55|3808.02
03:19:56|3808.09
03:19:57|3808.14
03:19:58|3808.07
03:19:59|3807.31
03:20:00|3807.18
03:20:01|3807.61
03:20:02|3807.34
03:20:03|3807.44
03:20:04|3808.18
03:20:05|3807.65
03:20:06|3808.05
03:20:07|3808.25
03:20:08|3807.9
03:20:09|3807.9
03:20:11|3807.9
03:20:11|3808.4
03:20:12|3808.4
03:20:14|3807.86
03:20:14|3806.91
03:20:16|3806.98
03:20:17|3806.71
03:20:18|3806.37
03:20:19|3805.99
03:20:20|3806.04
03:20:21|3806.07
03:20:22|3805.98
03:20:24|3806.24
03:20:24|3806.02
03:20:25|3805.67
03:20:26|3806.04
03:20:27|3806.35
03:20:29|3806.35
03:20:30|3806.45
03:20:31|3806.85
03:20:32|3807.32
03:20:32|3806.82
03:20:34|3807.14
03:20:35|3805.92
03:20:36|3805.67
03:20:37|3805.5
03:20:38|3805.86
03:20:39|3805.69
03:20:40|3805.51
03:20:41|3805.7
03:20:42|3805.06
03:20:43|3804.06
03:20:44|3804.43
03:20:45|3804.68
03:20:46|3804.32
03:20:47|3804.43
03:20:48|3804.49
03:20:49|3805.3
03:20:50|3805.42
03:20:51|3805.52
03:20:52|3805.4
03:20:54|3805.36
03:20:55|3805.36
03:20:57|3804.25
03:20:58|3803.62
03:20:59|3803.91
03:21:00|3803.92
03:21:01|3804.14
03:21:02|3803.74
03:21:03|3804.32
03:21:04|3804.41
03:21:05|3804.7
03:21:07|3805.1
03:21:07|3804.
03:21:08|3804.27
03:21:09|3804.58
03:21:10|3804.71
03:21:11|3804.71
03:21:13|3804.63
03:21:14|3804.63
03:21:15|3804.41
03:21:16|3804.34
03:21:17|3804.41
03:21:18|3804.31
03:21:19|3804.24
03:21:20|3805.21
03:21:21|3805.22
03:21:23|3805.31
03:21:24|3805.62
03:21:24|3805.04
03:21:25|3803.54
03:21:26|3803.74
03:21:27|3803.89
03:21:29|3803.67
03:21:30|3803.86
03:21:31|3803.8
03:21:32|3803.8
03:21:33|3803.43
03:21:34|3803.87
03:21:35|3804.
03:21:36|3804.
03:21:37|3803.92
03:21:38|3803.92
03:21:39|3803.98
03:21:40|3803.66
03:21:41|3803.66
03:21:42|3803.74
03:21:43|3803.81
03:21:44|3803.81
03:21:45|3803.81
03:21:46|3803.52
03:21:47|3803.82
03:21:48|3803.73
03:21:49|3803.16
03:21:50|3803.64
03:21:52|3803.65
03:21:53|3803.35
03:21:55|3803.06
03:21:55|3803.06
03:21:57|3802.3
03:21:58|3801.8
03:21:59|3802.
03:22:01|3802.63
03:22:02|3802.02
03:22:04|3802.62
03:22:05|3803.03
03:22:06|3802.94
03:22:07|3802.8
03:22:08|3802.75
03:22:10|3802.8
03:22:11|3802.72
03:22:12|3802.65
03:22:13|3802.4
03:22:15|3802.5
03:22:15|3802.5
03:22:17|3802.94
03:22:18|3802.94
03:22:19|3802.73
03:22:20|3802.4
03:22:21|3801.19
03:22:22|3801.76
03:22:23|3801.82
03:22:24|3801.41
03:22:25|3801.54
03:22:26|3801.76
03:22:27|3801.76
03:22:28|3801.83
03:22:29|3800.81
03:22:30|3801.41
03:22:31|3801.34
03:22:33|3800.87
03:22:33|3800.62
03:22:34|3801.08
03:22:35|3801.08
03:22:36|3801.15
03:22:37|3801.21
03:22:39|3801.29
03:22:39|3802.81
03:22:40|3801.49
03:22:41|3801.72
03:22:43|3801.79
03:22:44|3801.96
03:22:44|3801.54
03:22:46|3801.49
03:22:46|3801.28
03:22:48|3800.99
03:22:49|3800.93
03:22:50|3801.6
03:22:50|3801.26
03:22:52|3801.24
03:22:53|3801.41
03:22:54|3801.51
03:22:56|3801.45
03:22:56|3801.01
03:22:57|3801.01
03:22:59|3801.32
03:23:00|3801.61
03:23:01|3801.43
03:23:02|3801.64
03:23:03|3800.74
03:23:05|3802.02
03:23:06|3801.21
03:23:07|3801.66
03:23:08|3801.85
03:23:10|3801.85
03:23:10|3802.1
03:23:11|3802.69
03:23:12|3802.44
03:23:13|3802.53
03:23:14|3802.64
03:23:16|3802.8
03:23:17|3802.87
03:23:18|3802.59
03:23:18|3802.66
03:23:20|3803.05
03:23:21|3802.97
03:23:22|3802.97
03:23:23|3803.19
03:23:24|3802.92
03:23:25|3802.92
03:23:27|3802.92
03:23:28|3803.15
03:23:29|3803.4
03:23:29|3804.09
03:23:30|3803.94
03:23:31|3803.67
03:23:32|3803.67
03:23:34|3802.85
03:23:34|3802.85
03:23:35|3802.85
03:23:36|3803.42
03:23:38|3803.42
03:23:38|3803.34
03:23:39|3803.34
03:23:41|3802.88
03:23:41|3802.86
03:23:43|3802.86
03:23:44|3802.93
03:23:45|3803.01
03:23:46|3803.01
03:23:47|3803.
03:23:47|3803.19
03:23:50|3803.84
03:23:50|3803.84
03:23:52|3803.45
03:23:52|3803.02
03:23:54|3802.74
03:23:55|3802.88
03:23:57|3802.75
03:23:57|3803.11
03:23:58|3803.11
03:24:00|3802.99
03:24:01|3803.41
03:24:02|3802.93
03:24:04|3802.83
03:24:05|3802.8
03:24:06|3802.54
03:24:07|3802.78
03:24:08|3803.07
03:24:09|3803.5
03:24:10|3803.29
03:24:11|3802.91
03:24:11|3802.71
03:24:13|3803.38
03:24:14|3803.38
03:24:15|3803.38
03:24:16|3802.97
03:24:17|3802.62
03:24:17|3802.58
03:24:19|3802.
03:24:20|3801.74
03:24:21|3802.02
03:24:22|3802.63
03:24:23|3802.46
03:24:24|3802.57
03:24:25|3802.86
03:24:26|3803.
03:24:27|3803.
03:24:28|3802.95
03:24:29|3802.96
03:24:30|3802.71
03:24:32|3802.25
03:24:33|3802.25
03:24:34|3802.25
03:24:35|3802.25
03:24:36|3802.36
03:24:37|3802.4
03:24:38|3802.4
03:24:40|3802.23
03:24:40|3802.4
03:24:41|3802.52
03:24:42|3802.52
03:24:43|3802.61
03:24:44|3802.61
03:24:46|3802.3
03:24:46|3802.49
03:24:47|3802.59
03:24:49|3802.71
03:24:49|3802.91
03:24:50|3803.
03:24:52|3803.
03:24:53|3803.13
03:24:53|3803.13
03:24:54|3803.13
03:24:56|3803.52
03:24:57|3803.69
03:24:58|3803.33
03:25:00|3803.32
03:25:00|3803.34
03:25:01|3803.62
03:25:02|3803.8
03:25:04|3803.09
03:25:05|3802.62
03:25:07|3803.43
03:25:08|3803.24
03:25:09|3803.32
03:25:09|3803.32
03:25:10|3803.32
03:25:12|3803.32
03:25:13|3803.76
03:25:14|3803.71
03:25:15|3804.1
03:25:16|3803.98
03:25:17|3803.66
03:25:18|3803.66
03:25:19|3803.56
03:25:20|3803.72
03:25:21|3803.72
03:25:22|3803.72
03:25:23|3804.2
03:25:24|3804.2
03:25:25|3804.31
03:25:26|3804.25
03:25:27|3804.25
03:25:28|3804.28
03:25:29|3804.28
03:25:30|3804.01
03:25:32|3804.13
03:25:33|3804.28
03:25:33|3804.48
03:25:35|3804.48
03:25:36|3804.48
03:25:37|3804.6
03:25:38|3804.22
03:25:39|3804.81
03:25:40|3804.84
03:25:41|3804.51
03:25:42|3804.51
03:25:43|3804.22
03:25:44|3804.64
03:25:45|3804.67
03:25:46|3804.67
03:25:47|3804.67
03:25:48|3804.17
03:25:49|3804.17
03:25:50|3804.18
03:25:51|3804.6
03:25:52|3804.77
03:25:53|3805.15
03:25:54|3804.36
03:25:56|3804.34
03:25:57|3804.34
03:25:57|3804.34
03:25:59|3804.01
03:26:00|3803.72
03:26:00|3804.02
03:26:02|3804.05
03:26:04|3803.81
03:26:05|3804.29
03:26:05|3804.42
03:26:07|3804.66
03:26:08|3804.27
03:26:09|3804.11
03:26:10|3803.92
03:26:11|3804.25
03:26:12|3804.12
03:26:14|3804.61
03:26:14|3804.16
03:26:15|3804.41
03:26:17|3804.12
03:26:17|3803.98
03:26:19|3804.02
03:26:20|3804.68
03:26:21|3804.59
03:26:22|3804.79
03:26:23|3804.79
03:26:24|3804.79
03:26:25|3804.58
03:26:26|3804.71
03:26:27|3804.95
03:26:28|3804.95
03:26:29|3804.95
03:26:30|3804.53
03:26:31|3804.96
03:26:32|3804.96
03:26:33|3805.25
03:26:34|3806.06
03:26:35|3804.32
03:26:36|3804.01
03:26:37|3804.77
03:26:38|3804.77
03:26:39|3805.82
03:26:40|3805.83
03:26:41|3806.41
03:26:42|3806.69
03:26:43|3806.46
03:26:44|3806.46
03:26:45|3806.46
03:26:46|3806.58
03:26:47|3806.55
03:26:48|3806.87
03:26:49|3806.88
03:26:50|3806.31
03:26:51|3806.25
03:26:52|3806.25
03:26:53|3806.94
03:26:54|3806.35
03:26:55|3806.35
03:26:56|3807.01
03:26:58|3807.01
03:26:58|3806.58
03:27:01|3806.17
03:27:02|3806.5
03:27:03|3806.49
03:27:04|3806.49
03:27:05|3805.62
03:27:06|3805.6
03:27:08|3805.98
03:27:09|3805.98
03:27:11|3805.7
03:27:12|3806.35
03:27:12|3806.1
03:27:13|3806.1
03:27:15|3806.1
03:27:15|3806.1
03:27:17|3806.1
03:27:18|3806.1
03:27:18|3806.03
03:27:20|3805.77
03:27:21|3805.5
03:27:22|3805.65
03:27:23|3805.65
03:27:24|3805.65
03:27:25|3805.6
03:27:26|3805.6
03:27:27|3804.86
03:27:29|3804.62
03:27:29|3804.29
03:27:31|3804.6
03:27:31|3804.61
03:27:33|3804.4
03:27:34|3804.44
03:27:34|3804.36
03:27:35|3803.51
03:27:37|3803.67
03:27:37|3803.61
03:27:39|3803.32
03:27:40|3803.34
03:27:40|3803.12
03:27:42|3803.31
03:27:43|3803.73
03:27:44|3804.16
03:27:45|3804.17
03:27:46|3803.82
03:27:47|3803.96
03:27:48|3803.96
03:27:49|3803.91
03:27:50|3803.9
03:27:51|3803.85
03:27:52|3803.71
03:27:53|3803.16
03:27:54|3803.16
03:27:55|3803.16
03:27:56|3803.34
03:27:57|3803.34
03:27:59|3802.75
03:28:00|3802.75
03:28:01|3803.14
03:28:03|3803.14
03:28:03|3803.01
03:28:04|3803.01
03:28:05|3802.91
03:28:07|3802.77
03:28:08|3802.89
03:28:08|3802.89
03:28:11|3802.89
03:28:12|3803.13
03:28:13|3803.15
03:28:14|3802.88
03:28:15|3803.11
03:28:16|3803.16
03:28:16|3803.46
03:28:17|3803.1
03:28:18|3803.01
03:28:20|3803.32
03:28:20|3803.32
03:28:22|3803.32
03:28:23|3803.17
03:28:24|3803.17
03:28:25|3803.1
03:28:26|3802.59
03:28:27|3802.07
03:28:28|3802.4
03:28:29|3802.4
03:28:30|3802.3
03:28:31|3802.3
03:28:32|3802.3
03:28:33|3802.3
03:28:34|3802.49
03:28:35|3802.46
03:28:37|3802.29
03:28:37|3802.24
03:28:39|3802.24
03:28:39|3802.04
03:28:40|3802.08
03:28:41|3802.08
03:28:43|3802.24
03:28:44|3800.98
03:28:45|3801.23
03:28:45|3801.44
03:28:46|3801.32
03:28:47|3801.65
03:28:48|3802.04
03:28:49|3801.96
03:28:51|3801.96
03:28:52|3802.64
03:28:52|3802.92
03:28:54|3802.77
03:28:55|3802.67
03:28:55|3802.55
03:28:57|3802.86
03:28:58|3802.78
03:28:59|3802.78
03:29:00|3803.47
03:29:02|3802.75
03:29:03|3802.75
03:29:04|3803.46
03:29:05|3803.03
03:29:06|3802.91
03:29:08|3802.91
03:29:09|3802.83
03:29:10|3803.63
03:29:11|3803.4
03:29:12|3803.62
03:29:13|3803.62
03:29:14|3804.31
03:29:15|3804.31
03:29:16|3804.31
03:29:17|3803.99
03:29:17|3803.62
03:29:19|3803.62
03:29:20|3803.42
03:29:22|3803.57
03:29:23|3803.44
03:29:24|3802.9
03:29:25|3802.9
03:29:26|3803.19
03:29:27|3803.19
03:29:28|3803.41
03:29:29|3803.41
03:29:30|3803.85
03:29:31|3803.85
03:29:32|3803.85
03:29:33|3803.88
03:29:34|3803.88
03:29:35|3804.
03:29:37|3803.91
03:29:37|3803.91
03:29:39|3803.91
03:29:39|3804.42
03:29:41|3804.74
03:29:42|3804.74
03:29:43|3805.58
03:29:44|3805.44
03:29:45|3805.65
03:29:46|3805.65
03:29:47|3805.16
03:29:48|3805.13
03:29:49|3805.13
03:29:50|3804.97
03:29:51|3804.97
03:29:52|3805.04
03:29:53|3804.9
03:29:54|3804.9
03:29:55|3804.74
03:29:56|3804.74
03:29:57|3804.66
03:29:58|3804.76
03:29:59|3804.93
03:30:01|3804.76
03:30:02|3804.59
03:30:03|3805.14
03:30:03|3805.14
03:30:05|3805.14
03:30:06|3805.21
03:30:07|3805.21
03:30:08|3805.21
03:30:09|3805.21
03:30:11|3805.21
03:30:12|3805.39
03:30:12|3805.39
03:30:14|3805.54
03:30:15|3805.81
03:30:16|3805.56
03:30:17|3805.56
03:30:19|3805.56
03:30:20|3805.56
03:30:20|3805.55
03:30:22|3805.55
03:30:22|3805.55
03:30:23|3805.55
03:30:24|3805.43
03:30:25|3804.81
03:30:27|3805.39
03:30:28|3805.42
03:30:29|3805.45
03:30:29|3805.1
03:30:30|3805.14
03:30:31|3805.32
03:30:32|3805.53
03:30:34|3805.43
03:30:34|3805.49
03:30:35|3805.58
03:30:37|3805.3
03:30:39|3805.
03:30:39|3805.05
03:30:40|3804.98
03:30:41|3804.98
03:30:42|3804.98
03:30:43|3804.98
03:30:45|3804.98
03:30:45|3804.99
03:30:46|3804.99
03:30:47|3804.99
03:30:48|3804.99
03:30:49|3804.75
03:30:50|3804.75
03:30:51|3804.85
03:30:53|3804.85
03:30:53|3804.8
03:30:54|3804.8
03:30:56|3804.47
03:30:56|3804.47
03:30:57|3804.44
03:30:58|3804.03
03:31:00|3803.75
03:31:01|3803.63
03:31:02|3802.9
03:31:04|3802.9
03:31:06|3802.66
03:31:07|3803.75
03:31:07|3803.86
03:31:08|3803.97
03:31:09|3803.94
03:31:11|3804.12
03:31:11|3803.71
03:31:14|3804.9
03:31:15|3804.38
03:31:15|3804.38
03:31:16|3804.38
03:31:17|3804.38
03:31:18|3804.95
03:31:19|3805.39
03:31:20|3804.79
03:31:21|3803.84
03:31:23|3804.14
03:31:24|3803.54
03:31:25|3803.22
03:31:26|3803.22
03:31:27|3803.13
03:31:28|3803.13
03:31:29|3803.3
03:31:30|3803.3
03:31:31|3803.3
03:31:32|3802.94
03:31:33|3802.97
03:31:34|3802.94
03:31:35|3803.29
03:31:37|3802.8
03:31:37|3803.16
03:31:38|3803.09
03:31:39|3803.29
03:31:40|3803.15
03:31:41|3803.24
03:31:42|3803.41
03:31:43|3803.34
03:31:44|3803.8
03:31:45|3804.29
03:31:46|3803.86
03:31:47|3804.05
03:31:48|3803.96
03:31:49|3804.03
03:31:50|3803.35
03:31:52|3803.59
03:31:52|3803.54
03:31:53|3803.44
03:31:54|3803.26
03:31:55|3803.72
03:31:56|3803.69
03:31:57|3803.51
03:31:58|3803.51
03:32:00|3803.49
03:32:00|3803.19
03:32:03|3802.14
03:32:05|3801.12
03:32:06|3800.72
03:32:07|3800.72
03:32:08|3800.65
03:32:09|3801.2
03:32:10|3801.54
03:32:12|3801.55
03:32:12|3801.44
03:32:13|3801.57
03:32:15|3801.67
03:32:16|3801.23
03:32:17|3801.32
03:32:18|3801.32
03:32:19|3801.32
03:32:22|3801.27
03:32:23|3801.54
03:32:23|3802.22
03:32:25|3801.93
03:32:26|3801.84
03:32:26|3801.81
03:32:28|3803.
03:32:29|3803.8
03:32:30|3803.8
03:32:31|3803.8
03:32:33|3803.49
03:32:34|3804.72
03:32:35|3804.34
03:32:36|3804.38
03:32:37|3804.23
03:32:38|3804.49
03:32:39|3804.49
03:32:40|3804.49
03:32:41|3804.26
03:32:42|3804.59
03:32:43|3801.9
03:32:44|3802.03
03:32:45|3802.03
03:32:46|3801.93
03:32:48|3801.89
03:32:49|3802.6
03:32:50|3802.51
03:32:51|3802.65
03:32:52|3802.65
03:32:53|3803.12
03:32:54|3802.99
03:32:55|3803.19
03:32:56|3803.19
03:32:57|3803.19
03:32:58|3802.87
03:32:59|3802.85
03:33:00|3802.86
03:33:02|3802.86
03:33:03|3802.79
03:33:05|3803.12
03:33:05|3803.12
03:33:06|3802.8
03:33:08|3802.99
03:33:09|3803.2
03:33:10|3802.86
03:33:11|3802.55
03:33:12|3802.94
03:33:13|3803.34
03:33:14|3803.72
03:33:16|3803.36
03:33:17|3803.49
03:33:18|3803.39
03:33:19|3803.36
03:33:20|3803.48
03:33:21|3803.26
03:33:22|3803.39
03:33:24|3803.39
03:33:24|3803.21
03:33:26|3802.94
03:33:27|3803.09
03:33:27|3803.09
03:33:29|3803.04
03:33:30|3803.04
03:33:31|3803.04
03:33:31|3803.08
03:33:32|3803.08
03:33:33|3802.96
03:33:35|3802.94
03:33:36|3802.96
03:33:37|3802.96
03:33:38|3803.05
03:33:39|3803.55
03:33:41|3803.55
03:33:41|3803.25
03:33:42|3802.96
03:33:43|3803.1
03:33:45|3803.1
03:33:45|3803.22
03:33:46|3803.22
03:33:47|3803.06
03:33:48|3803.1
03:33:50|3803.21
03:33:50|3803.21
03:33:51|3803.07
03:33:52|3803.07
03:33:54|3803.04
03:33:55|3803.04
03:33:55|3803.21
03:33:56|3803.3
03:33:57|3803.3
03:33:59|3803.3
03:33:59|3803.63
03:34:00|3803.48
03:34:01|3803.34
03:34:03|3803.03
03:34:03|3802.98
03:34:04|3802.98
03:34:05|3803.19
03:34:08|3803.28
03:34:09|3803.23
03:34:10|3803.23
03:34:11|3802.85
03:34:13|3802.2
03:34:14|3801.55
03:34:14|3801.61
03:34:16|3801.7
03:34:17|3801.99
03:34:17|3801.86
03:34:19|3801.94
03:34:21|3801.54
03:34:21|3802.3
03:34:22|3802.27
03:34:23|3802.42
03:34:24|3801.84
03:34:26|3802.24
03:34:27|3802.13
03:34:28|3802.97
03:34:29|3803.76
03:34:30|3803.72
03:34:31|3803.42
03:34:32|3803.1
03:34:33|3802.59
03:34:34|3802.32
03:34:35|3802.25
03:34:36|3802.84
03:34:37|3802.67
03:34:38|3802.77
03:34:39|3802.77
03:34:40|3802.77
03:34:41|3802.77
03:34:43|3802.07
03:34:43|3802.18
03:34:45|3802.55
03:34:45|3802.34
03:34:46|3802.65
03:34:47|3802.88
03:34:48|3802.63
03:34:49|3802.62
03:34:50|3802.99
03:34:51|3802.75
03:34:52|3802.85
03:34:54|3802.85
03:34:54|3802.85
03:34:56|3803.34
03:34:57|3802.98
03:34:57|3802.98
03:34:58|3802.98
03:34:59|3802.98
03:35:01|3803.22
03:35:02|3803.22
03:35:02|3803.22
03:35:03|3803.1
03:35:04|3803.83
03:35:06|3802.92
03:35:07|3802.92
03:35:08|3802.92
03:35:09|3803.42
03:35:11|3803.41
03:35:11|3803.14
03:35:12|3803.39
03:35:13|3803.39
03:35:14|3803.54
03:35:15|3803.54
03:35:16|3803.34
03:35:18|3803.34
03:35:18|3803.24
03:35:20|3803.24
03:35:21|3803.24
03:35:23|3803.05
03:35:24|3803.02
03:35:24|3802.94
03:35:26|3803.86
03:35:27|3803.86
03:35:28|3803.86
03:35:29|3803.15
03:35:30|3803.09
03:35:32|3803.09
03:35:33|3803.34
03:35:33|3803.09
03:35:36|3802.9
03:35:37|3802.81
03:35:37|3802.81
03:35:38|3802.44
03:35:39|3802.6
03:35:41|3802.6
03:35:42|3802.88
03:35:42|3802.88
03:35:45|3802.63
03:35:46|3802.63
03:35:46|3803.07
03:35:47|3803.01
03:35:48|3803.21
03:35:49|3803.28
03:35:51|3803.
03:35:51|3802.91
03:35:53|3802.8
03:35:54|3802.64
03:35:55|3802.64
03:35:56|3802.64
03:35:57|3802.22
03:35:58|3802.22
03:35:59|3802.18
03:36:00|3802.57
03:36:01|3802.3
03:36:02|3802.31
03:36:03|3801.91
03:36:04|3801.91
03:36:05|3802.17
03:36:06|3802.87
03:36:07|3802.84
03:36:08|3802.45
03:36:09|3802.45
03:36:10|3802.45
03:36:11|3802.45
03:36:12|3802.41
03:36:14|3802.67
03:36:14|3802.67
03:36:15|3802.67
03:36:17|3802.67
03:36:17|3802.48
03:36:19|3802.74
03:36:19|3803.24
03:36:21|3802.95
03:36:22|3803.22
03:36:23|3803.22
03:36:24|3803.22
03:36:25|3803.22
03:36:27|3803.22
03:36:27|3803.42
03:36:28|3803.42
03:36:29|3803.16
03:36:30|3803.
03:36:31|3803.11
03:36:33|3804.16
03:36:34|3804.16
03:36:35|3803.67
03:36:36|3803.75
03:36:37|3803.7
03:36:38|3803.5
03:36:40|3803.71
03:36:40|3804.21
03:36:41|3805.04
03:36:42|3805.23
03:36:43|3805.43
03:36:44|3805.65
03:36:45|3805.41
03:36:47|3805.23
03:36:47|3805.48
03:36:49|3805.66
03:36:50|3805.48
03:36:51|3805.48
03:36:52|3805.7
03:36:52|3805.41
03:36:54|3805.56
03:36:54|3805.56
03:36:56|3805.56
03:36:56|3805.73
03:36:57|3805.57
03:36:59|3806.28
03:37:00|3806.37
03:37:01|3805.9
03:37:02|3805.21
03:37:03|3804.83
03:37:04|3804.83
03:37:05|3804.83
03:37:06|3805.8
03:37:08|3805.45
03:37:09|3805.23
03:37:11|3805.07
03:37:13|3805.7
03:37:14|3805.51
03:37:15|3805.97
03:37:16|3805.41
03:37:17|3805.63
03:37:19|3805.75
03:37:19|3805.85
03:37:20|3804.57
03:37:21|3804.67
03:37:23|3804.57
03:37:24|3805.11
03:37:24|3804.12
03:37:26|3803.88
03:37:27|3803.42
03:37:28|3803.16
03:37:29|3804.05
03:37:30|3804.06
03:37:31|3804.41
03:37:32|3804.2
03:37:34|3804.47
03:37:35|3804.3
03:37:36|3804.25
03:37:36|3804.25
03:37:37|3804.19
03:37:38|3804.36
03:37:39|3804.41
03:37:41|3804.88
03:37:42|3804.65
03:37:43|3803.34
03:37:43|3803.49
03:37:44|3803.72
03:37:46|3803.71
03:37:47|3803.81
03:37:48|3803.52
03:37:49|3804.2
03:37:50|3803.94
03:37:51|3803.94
03:37:52|3803.82
03:37:53|3803.76
03:37:54|3803.68
03:37:55|3803.68
03:37:56|3803.68
03:37:57|3803.68
03:37:58|3803.94
03:37:59|3804.08
03:38:00|3804.06
03:38:01|3803.88
03:38:03|3803.75
03:38:03|3803.75
03:38:04|3803.75
03:38:06|3803.7
03:38:06|3803.42
03:38:08|3803.22
03:38:10|3803.35
03:38:11|3803.35
03:38:13|3803.35
03:38:14|3803.44
03:38:14|3803.44
03:38:15|3803.44
03:38:16|3803.54
03:38:18|3803.2
03:38:19|3803.2
03:38:20|3803.37
03:38:21|3803.37
03:38:22|3803.3
03:38:23|3803.3
03:38:25|3802.95
03:38:25|3802.95
03:38:28|3803.04
03:38:28|3802.75
03:38:29|3802.6
03:38:30|3802.41
03:38:31|3802.41
03:38:33|3802.41
03:38:34|3802.72
03:38:35|3802.38
03:38:36|3802.88
03:38:37|3802.96
03:38:38|3802.76
03:38:38|3802.5
03:38:41|3802.36
03:38:42|3802.36
03:38:43|3802.36
03:38:44|3802.59
03:38:45|3802.59
03:38:46|3802.72
03:38:47|3802.74
03:38:49|3803.24
03:38:49|3803.24
03:38:50|3803.63
03:38:51|3804.2
03:38:52|3804.36
03:38:53|3805.12
03:38:54|3804.32
03:38:56|3804.75
03:38:57|3804.58
03:38:58|3805.32
03:38:59|3805.5
03:39:00|3805.1
03:39:01|3804.66
03:39:02|3805.3
03:39:03|3805.92
03:39:05|3805.92
03:39:05|3805.92
03:39:06|3805.56
03:39:07|3805.45
03:39:09|3806.18
03:39:10|3806.18
03:39:11|3805.89
03:39:13|3806.21
03:39:14|3806.21
03:39:14|3806.21
03:39:15|3806.46
03:39:17|3806.09
03:39:18|3807.05
03:39:19|3806.56
03:39:20|3806.41
03:39:21|3806.41
03:39:22|3806.41
03:39:24|3806.41
03:39:24|3806.27
03:39:26|3805.68
03:39:27|3806.12
03:39:28|3806.12
03:39:30|3806.12
03:39:30|3806.02
03:39:31|3805.68
03:39:33|3805.84
03:39:34|3805.84
03:39:34|3805.98
03:39:35|3805.98
03:39:37|3805.98
03:39:37|3805.98
03:39:39|3805.82
03:39:40|3805.82
03:39:41|3805.82
03:39:42|3805.82
03:39:43|3805.82
03:39:44|3806.25
03:39:45|3806.26
03:39:46|3806.15
03:39:47|3806.15
03:39:48|3806.15
03:39:49|3806.15
03:39:49|3806.15
03:39:51|3806.11
03:39:52|3806.11
03:39:52|3805.76
03:39:53|3805.76
03:39:54|3805.76
03:39:56|3806.16
03:39:57|3806.16
03:39:58|3806.16
03:39:59|3806.16
03:40:00|3806.28
03:40:01|3806.28
03:40:02|3805.7
03:40:03|3805.71
03:40:04|3805.71
03:40:05|3805.71
03:40:06|3805.71
03:40:07|3805.32
03:40:08|3805.26
03:40:09|3805.26
03:40:11|3805.26
03:40:12|3805.26
03:40:13|3805.26
03:40:14|3805.26
03:40:16|3805.72
03:40:17|3805.72
03:40:18|3805.52
03:40:19|3805.55
03:40:20|3805.56
03:40:21|3805.55
03:40:22|3805.48
03:40:23|3805.58
03:40:25|3805.58
03:40:25|3806.05
03:40:26|3806.1
03:40:28|3805.7
03:40:28|3805.73
03:40:29|3805.73
03:40:31|3805.73
03:40:32|3805.73
03:40:33|3805.9
03:40:34|3805.8
03:40:35|3805.8
03:40:36|3805.94
03:40:37|3805.73
03:40:39|3805.65
03:40:39|3805.97
03:40:41|3805.92
03:40:42|3806.06
03:40:42|3806.06
03:40:44|3806.06
03:40:44|3806.06
03:40:46|3806.1
03:40:46|3805.96
03:40:48|3805.96
03:40:48|3805.63
03:40:50|3805.63
03:40:51|3805.65
03:40:52|3805.64
03:40:53|3805.66
03:40:54|3805.66
03:40:55|3805.66
03:40:56|3805.62
03:40:57|3805.53
03:40:58|3805.58
03:40:59|3805.35
03:41:00|3805.43
03:41:01|3805.35
03:41:02|3805.15
03:41:03|3804.
03:41:05|3804.3
03:41:05|3803.8
03:41:07|3804.01
03:41:07|3803.63
03:41:08|3803.7
03:41:10|3803.8
03:41:11|3803.8
03:41:13|3803.78
03:41:13|3804.16
03:41:14|3805.07
03:41:15|3805.29
03:41:17|3805.68
03:41:18|3805.5
03:41:18|3805.25
03:41:19|3805.25
03:41:21|3805.47
03:41:21|3805.16
03:41:23|3805.14
03:41:23|3805.09
03:41:25|3804.88
03:41:26|3804.88
03:41:27|3804.86
03:41:28|3804.84
03:41:29|3804.6
03:41:30|3804.76
03:41:32|3804.76
03:41:33|3804.76
03:41:34|3804.76
03:41:34|3804.61
03:41:36|3804.61
03:41:37|3804.61
03:41:37|3804.61
03:41:40|3804.89
03:41:41|3804.89
03:41:41|3804.89
03:41:43|3804.6
03:41:44|3804.6
03:41:45|3804.6
03:41:46|3804.6
03:41:47|3805.07
03:41:48|3805.07
03:41:49|3804.7
03:41:50|3804.7
03:41:51|3804.7
03:41:52|3804.7
03:41:54|3805.03
03:41:54|3805.03
03:41:56|3805.03
03:41:56|3805.02
03:41:59|3804.71
03:41:59|3804.71
03:42:01|3804.75
03:42:02|3804.59
03:42:03|3804.59
03:42:03|3804.85
03:42:04|3804.85
03:42:05|3804.8
03:42:07|3804.8
03:42:07|3804.9
03:42:09|3804.9
03:42:10|3804.66
03:42:11|3804.85
03:42:12|3804.85
03:42:13|3804.92
03:42:14|3805.32
03:42:15|3805.78
03:42:17|3805.78
03:42:18|3805.32
03:42:18|3805.93
03:42:20|3805.71
03:42:20|3805.41
03:42:21|3805.84
03:42:23|3805.87
03:42:24|3805.27
03:42:25|3805.27
03:42:26|3804.56
03:42:27|3804.38
03:42:27|3804.38
03:42:29|3804.58
03:42:30|3804.57
03:42:31|3804.57
03:42:32|3804.4
03:42:33|3804.15
03:42:34|3804.15
03:42:35|3804.15
03:42:37|3804.68
03:42:38|3804.56
03:42:40|3804.25
03:42:40|3804.49
03:42:42|3804.49
03:42:43|3804.67
03:42:44|3804.66
03:42:45|3804.66
03:42:46|3804.35
03:42:47|3804.34
03:42:48|3804.34
03:42:49|3804.34
03:42:51|3804.5
03:42:51|3804.5
03:42:52|3804.31
03:42:54|3804.31
03:42:54|3804.31
03:42:55|3804.31
03:42:56|3804.46
03:42:58|3804.46
03:42:59|3804.26
03:43:00|3804.01
03:43:00|3804.15
03:43:02|3804.15
03:43:03|3804.17
03:43:05|3804.17
03:43:05|3803.96
03:43:06|3803.62
03:43:08|3803.62
03:43:09|3803.62
03:43:09|3803.62
03:43:10|3803.13
03:43:11|3803.06
03:43:12|3803.32
03:43:15|3803.39
03:43:16|3803.05
03:43:17|3803.05
03:43:18|3803.13
03:43:19|3803.13
03:43:20|3802.85
03:43:22|3803.12
03:43:23|3803.06
03:43:23|3803.06
03:43:25|3803.06
03:43:26|3803.01
03:43:27|3803.01
03:43:28|3802.5
03:43:29|3802.5
03:43:29|3802.49
03:43:31|3802.49
03:43:33|3802.21
03:43:34|3802.5
03:43:34|3802.62
03:43:36|3802.6
03:43:36|3802.68
03:43:37|3802.33
03:43:39|3802.81
03:43:39|3802.81
03:43:41|3803.28
03:43:42|3803.03
03:43:43|3802.76
03:43:44|3802.47
03:43:45|3803.14
03:43:46|3803.19
03:43:47|3803.3
03:43:48|3803.3
03:43:49|3802.54
03:43:50|3802.54
03:43:51|3802.54
03:43:52|3802.79
03:43:53|3802.59
03:43:55|3802.59
03:43:55|3802.65
03:43:56|3802.65
03:43:57|3802.65
03:43:59|3802.65
03:44:00|3802.73
03:44:00|3802.97
03:44:02|3802.97
03:44:04|3803.12
03:44:05|3803.48
03:44:05|3803.81
03:44:06|3803.64
03:44:07|3803.65
03:44:09|3803.45
03:44:09|3803.45
03:44:10|3803.93
03:44:11|3804.
03:44:12|3804.11
03:44:14|3803.72
03:44:16|3803.64
03:44:17|3803.15
03:44:18|3803.66
03:44:20|3804.78
03:44:20|3804.31
03:44:21|3804.69
03:44:22|3804.46
03:44:23|3804.42
03:44:24|3804.3
03:44:25|3804.3
03:44:27|3804.55
03:44:28|3804.55
03:44:28|3804.55
03:44:30|3804.55
03:44:31|3804.55
03:44:31|3805.
03:44:33|3805.
03:44:34|3805.
03:44:35|3805.
03:44:36|3805.15
03:44:37|3805.38
03:44:38|3805.54
03:44:39|3805.54
03:44:40|3805.45
03:44:42|3805.52
03:44:43|3805.64
03:44:43|3805.76
03:44:44|3805.59
03:44:46|3805.59
03:44:47|3805.58
03:44:48|3805.42
03:44:49|3805.42
03:44:50|3805.76
03:44:51|3805.76
03:44:51|3806.
03:44:52|3805.69
03:44:53|3805.69
03:44:54|3806.12
03:44:56|3805.9
03:44:57|3806.
03:44:58|3806.45
03:44:59|3806.41
03:45:01|3806.37
03:45:01|3806.55
03:45:02|3806.44
03:45:03|3806.45
03:45:04|3806.28
03:45:06|3805.84
03:45:07|3805.84
03:45:07|3805.03
03:45:08|3805.52
03:45:09|3804.85
03:45:10|3805.
03:45:12|3805.63
03:45:12|3806.08
03:45:13|3805.76
03:45:16|3806.13
03:45:17|3806.13
03:45:17|3806.47
03:45:18|3806.47
03:45:19|3806.47
03:45:20|3806.47
03:45:22|3806.51
03:45:22|3806.51
03:45:24|3806.61
03:45:25|3806.36
03:45:26|3806.36
03:45:27|3806.59
03:45:28|3806.35
03:45:29|3806.08
03:45:30|3806.21
03:45:31|3807.01
03:45:32|3807.16
03:45:33|3806.87
03:45:34|3806.99
03:45:35|3807.14
03:45:36|3807.14
03:45:37|3807.16
03:45:38|3806.82
03:45:39|3807.47
03:45:40|3807.47
03:45:41|3806.98
03:45:43|3806.74
03:45:43|3806.8
03:45:44|3807.65
03:45:46|3807.92
03:45:46|3808.32
03:45:47|3808.19
03:45:48|3808.6
03:45:49|3808.19
03:45:50|3808.19
03:45:51|3808.12
03:45:53|3807.81
03:45:53|3807.57
03:45:56|3807.12
03:45:56|3807.13
03:45:57|3806.84
03:45:59|3806.74
03:45:59|3807.35
03:46:01|3807.35
03:46:02|3807.06
03:46:03|3806.54
03:46:04|3806.73
03:46:04|3806.69
03:46:05|3806.69
03:46:07|3806.39
03:46:08|3806.59
03:46:08|3806.59
03:46:09|3807.65
03:46:11|3807.8
03:46:12|3807.48
03:46:13|3807.48
03:46:15|3807.55
03:46:16|3807.54
03:46:18|3807.64
03:46:19|3807.64
03:46:19|3807.51
03:46:21|3807.45
03:46:22|3807.3
03:46:22|3807.09
03:46:25|3807.09
03:46:26|3807.09
03:46:27|3807.09
03:46:27|3807.16
03:46:29|3807.05
03:46:30|3807.05
03:46:30|3807.24
03:46:32|3807.24
03:46:33|3806.99
03:46:33|3805.92
03:46:35|3806.25
03:46:36|3806.25
03:46:37|3806.44
03:46:38|3806.44
03:46:39|3806.44
03:46:40|3806.44
03:46:41|3806.44
03:46:42|3806.57
03:46:43|3807.57
03:46:44|3807.53
03:46:45|3808.25
03:46:46|3808.07
03:46:47|3808.13
03:46:48|3808.55
03:46:49|3808.84
03:46:51|3808.76
03:46:51|3809.21
03:46:52|3809.12
03:46:53|3809.57
03:46:54|3809.06
03:46:55|3809.01
03:46:56|3808.96
03:46:58|3808.84
03:46:59|3808.49
03:47:01|3808.56
03:47:01|3808.66
03:47:02|3807.82
03:47:03|3808.32
03:47:04|3807.98
03:47:05|3808.83
03:47:06|3808.62
03:47:08|3808.62
03:47:08|3809.21
03:47:09|3808.96
03:47:10|3809.3
03:47:11|3809.3
03:47:12|3809.
03:47:13|3809.46
03:47:14|3809.16
03:47:15|3809.16
03:47:17|3808.81
03:47:18|3809.34
03:47:19|3808.92
03:47:21|3808.87
03:47:21|3808.87
03:47:23|3809.75
03:47:24|3809.64
03:47:25|3810.02
03:47:26|3810.1
03:47:27|3809.74
03:47:28|3809.83
03:47:29|3810.06
03:47:30|3810.2
03:47:31|3812.17
03:47:33|3812.04
03:47:34|3811.84
03:47:35|3811.83
03:47:35|3811.45
03:47:36|3811.57
03:47:38|3811.79
03:47:39|3811.71
03:47:39|3811.5
03:47:41|3811.29
03:47:42|3811.37
03:47:43|3811.37
03:47:43|3811.32
03:47:45|3811.32
03:47:46|3811.32
03:47:47|3811.32
03:47:48|3811.24
03:47:50|3810.46
03:47:50|3810.46
03:47:51|3810.51
03:47:52|3810.7
03:47:53|3810.7
03:47:54|3810.7
03:47:55|3810.7
03:47:56|3810.7
03:47:57|3810.7
03:47:59|3810.7
03:48:00|3809.82
03:48:00|3809.46
03:48:02|3809.74
03:48:03|3809.74
03:48:04|3809.12
03:48:04|3809.12
03:48:05|3809.12
03:48:07|3809.09
03:48:08|3808.5
03:48:09|3808.27
03:48:11|3808.27
03:48:12|3808.22
03:48:13|3808.22
03:48:14|3808.35
03:48:15|3808.28
03:48:15|3808.28
03:48:17|3808.28
03:48:19|3808.28
03:48:19|3808.28
03:48:21|3808.3
03:48:23|3807.84
03:48:23|3807.84
03:48:25|3807.84
03:48:26|3806.87
03:48:26|3806.21
03:48:28|3805.82
03:48:29|3806.19
03:48:30|3805.25
03:48:31|3804.53
03:48:32|3804.
03:48:33|3805.62
03:48:34|3806.25
03:48:35|3806.56
03:48:36|3805.83
03:48:37|3806.72
03:48:39|3807.14
03:48:39|3806.89
03:48:40|3807.5
03:48:42|3807.31
03:48:42|3806.96
03:48:44|3808.25
03:48:45|3807.94
03:48:46|3808.33
03:48:47|3808.33
03:48:49|3808.5
03:48:50|3808.49
03:48:51|3808.49
03:48:52|3808.47
03:48:53|3808.49
03:48:55|3808.3
03:48:55|3808.25
03:48:56|3808.25
03:48:57|3808.24
03:48:58|3808.34
03:48:59|3808.23
03:49:00|3808.22
03:49:01|3808.14
03:49:02|3807.99
03:49:03|3809.59
03:49:04|3809.16
03:49:05|3809.11
03:49:06|3810.19
03:49:07|3809.66
03:49:09|3810.03
03:49:09|3810.03
03:49:11|3809.65
03:49:11|3809.65
03:49:12|3810.08
03:49:13|3810.24
03:49:14|3810.31
03:49:15|3810.1
03:49:16|3809.87
03:49:17|3809.86
03:49:20|3809.96
03:49:21|3809.3
03:49:22|3808.88
03:49:23|3808.47
03:49:25|3808.2
03:49:26|3808.2
03:49:27|3808.57
03:49:29|3808.25
03:49:29|3808.25
03:49:31|3807.92
03:49:32|3807.92
03:49:32|3807.94
03:49:34|3807.42
03:49:36|3808.06
03:49:36|3808.23
03:49:37|3807.6
03:49:39|3807.6
03:49:39|3807.53
03:49:40|3806.71
03:49:41|3806.99
03:49:43|3806.99
03:49:43|3806.99
03:49:45|3807.06
03:49:46|3806.81
03:49:47|3806.81
03:49:48|3806.81
03:49:49|3806.81
03:49:50|3806.65
03:49:52|3806.4
03:49:52|3806.55
03:49:53|3806.62
03:49:54|3806.96
03:49:55|3806.89
03:49:56|3806.89
03:49:57|3806.99
03:49:58|3806.66
03:49:59|3806.51
03:50:01|3806.6
03:50:02|3806.62
03:50:03|3806.62
03:50:04|3806.21
03:50:05|3806.94
03:50:06|3807.25
03:50:07|3807.7
03:50:08|3807.65
03:50:08|3807.42
03:50:09|3807.92
03:50:11|3807.87
03:50:11|3808.47
03:50:13|3808.44
03:50:14|3808.67
03:50:15|3808.67
03:50:16|3808.67
03:50:17|3808.67
03:50:18|3808.53
03:50:19|3809.03
03:50:21|3808.82
03:50:22|3808.72
03:50:23|3808.82
03:50:25|3808.72
03:50:26|3808.94
03:50:27|3808.98
03:50:28|3808.05
03:50:29|3808.69
03:50:31|3808.17
03:50:31|3807.96
03:50:33|3807.96
03:50:34|3808.54
03:50:36|3808.54
03:50:36|3807.86
03:50:37|3807.94
03:50:38|3807.94
03:50:40|3807.94
03:50:41|3806.42
03:50:42|3805.97
03:50:42|3805.97
03:50:44|3805.19
03:50:45|3805.2
03:50:46|3805.75
03:50:47|3805.05
03:50:48|3804.99
03:50:49|3804.99
03:50:51|3805.37
03:50:52|3805.
03:50:52|3805.35
03:50:53|3805.35
03:50:54|3805.23
03:50:55|3805.27
03:50:56|3805.29
03:50:57|3805.29
03:50:58|3805.29
03:50:59|3805.29
03:51:00|3805.29
03:51:01|3805.6
03:51:03|3805.27
03:51:03|3805.36
03:51:05|3805.43
03:51:05|3805.43
03:51:06|3805.43
03:51:08|3804.44
03:51:08|3804.7
03:51:11|3805.19
03:51:11|3804.66
03:51:12|3804.83
03:51:13|3805.08
03:51:14|3804.6
03:51:15|3804.07
03:51:16|3804.13
03:51:18|3803.99
03:51:18|3804.2
03:51:19|3804.2
03:51:20|3803.83
03:51:21|3804.19
03:51:23|3803.41
03:51:24|3803.15
03:51:25|3804.09
03:51:27|3803.87
03:51:28|3803.74
03:51:29|3803.5
03:51:29|3801.93
03:51:30|3801.87
03:51:31|3801.77
03:51:32|3801.94
03:51:34|3802.03
03:51:34|3802.47
03:51:35|3802.47
03:51:37|3802.43
03:51:37|3802.43
03:51:38|3802.43
03:51:40|3802.63
03:51:41|3802.85
03:51:42|3803.28
03:51:43|3802.92
03:51:44|3802.8
03:51:45|3803.04
03:51:46|3803.04
03:51:47|3803.25
03:51:48|3802.68
03:51:49|3802.95
03:51:50|3803.05
03:51:51|3803.03
03:51:53|3803.23
03:51:54|3802.99
03:51:55|3802.62
03:51:56|3802.74
03:51:57|3802.75
03:51:58|3802.29
03:51:59|3802.29
03:52:00|3802.14
03:52:01|3801.97
03:52:02|3802.29
03:52:03|3802.2
03:52:04|3802.2
03:52:05|3802.19
03:52:06|3802.28
03:52:07|3802.46
03:52:08|3802.51
03:52:09|3803.42
03:52:10|3803.51
03:52:12|3804.01
03:52:13|3803.59
03:52:14|3804.02
03:52:15|3804.02
03:52:16|3804.68
03:52:17|3804.47
03:52:18|3805.34
03:52:19|3804.81
03:52:20|3805.04
03:52:21|3803.76
03:52:23|3803.35
03:52:25|3802.97
03:52:26|3802.76
03:52:27|3803.14
03:52:27|3803.1
03:52:29|3803.08
03:52:30|3803.4
03:52:31|3803.54
03:52:32|3803.18
03:52:33|3803.51
03:52:34|3803.84
03:52:35|3803.86
03:52:36|3803.98
03:52:37|3803.78
03:52:39|3803.92
03:52:39|3804.01
03:52:41|3804.09
03:52:41|3804.4
03:52:43|3804.22
03:52:43|3804.45
03:52:45|3804.52
03:52:45|3804.6
03:52:47|3804.47
03:52:48|3804.96
03:52:49|3805.12
03:52:50|3805.08
03:52:51|3805.03
03:52:53|3805.02
03:52:54|3805.08
03:52:55|3805.07
03:52:56|3805.
03:52:57|3805.03
03:52:58|3805.03
03:52:59|3805.03
03:53:00|3805.03
03:53:01|3805.37
03:53:02|3805.18
03:53:03|3805.18
03:53:05|3804.98
03:53:06|3804.36
03:53:06|3804.67
03:53:08|3804.02
03:53:08|3804.69
03:53:09|3804.54
03:53:10|3804.54
03:53:11|3804.54
03:53:12|3804.33
03:53:13|3804.16
03:53:14|3804.28
03:53:15|3804.28
03:53:16|3804.41
03:53:18|3804.41
03:53:19|3804.02
03:53:20|3803.7
03:53:20|3803.7
03:53:21|3804.14
03:53:24|3804.14
03:53:25|3804.14
03:53:27|3804.04
03:53:27|3804.04
03:53:28|3804.04
03:53:29|3804.04
03:53:31|3804.04
03:53:32|3804.04
03:53:32|3804.04
03:53:34|3804.03
03:53:35|3804.03
03:53:37|3804.03
03:53:38|3803.83
03:53:39|3804.14
03:53:39|3804.14
03:53:40|3803.76
03:53:42|3803.23
03:53:42|3803.22
03:53:44|3803.15
03:53:45|3803.6
03:53:46|3803.7
03:53:47|3803.7
03:53:48|3803.69
03:53:49|3803.69
03:53:50|3803.83
03:53:51|3803.51
03:53:52|3803.51
03:53:53|3803.51
03:53:54|3803.51
03:53:55|3803.83
03:53:56|3803.72
03:53:57|3804.1
03:53:58|3804.1
03:53:59|3804.1
03:54:00|3803.71
03:54:01|3803.4
03:54:02|3803.74
03:54:04|3803.74
03:54:04|3803.66
03:54:05|3803.66
03:54:06|3803.66
03:54:07|3803.7
03:54:09|3803.51
03:54:10|3803.26
03:54:10|3802.85
03:54:11|3803.23
03:54:12|3803.69
03:54:13|3803.54
03:54:14|3803.52
03:54:15|3803.88
03:54:17|3803.88
03:54:17|3803.88
03:54:19|3803.31
03:54:20|3803.48
03:54:22|3803.31
03:54:22|3803.15
03:54:24|3803.11
03:54:25|3803.11
03:54:26|3803.11
03:54:28|3803.01
03:54:29|3803.29
03:54:30|3802.77
03:54:32|3802.7
03:54:32|3802.77
03:54:33|3803.36
03:54:34|3803.6
03:54:35|3803.68
03:54:36|3803.45
03:54:38|3803.52
03:54:38|3803.52
03:54:40|3803.49
03:54:41|3803.49
03:54:41|3803.49
03:54:43|3803.49
03:54:43|3803.49
03:54:44|3803.49
03:54:45|3803.32
03:54:46|3803.
03:54:47|3803.23
03:54:48|3803.23
03:54:50|3803.23
03:54:50|3803.23
03:54:52|3803.23
03:54:52|3803.23
03:54:53|3803.23
03:54:54|3803.23
03:54:55|3803.23
03:54:57|3803.23
03:54:58|3803.23
03:54:58|3803.23
03:54:59|3803.23
03:55:01|3803.23
03:55:03|3803.34
03:55:03|3804.03
03:55:05|3804.36
03:55:06|3803.91
03:55:07|3803.91
03:55:08|3804.25
03:55:09|3804.25
03:55:11|3804.25
03:55:11|3804.25
03:55:12|3804.25
03:55:14|3804.25
03:55:15|3804.25
03:55:15|3804.25
03:55:16|3804.
03:55:18|3803.69
03:55:18|3803.56
03:55:19|3803.58
03:55:21|3803.48
03:55:21|3803.5
03:55:22|3803.64
03:55:24|3803.51
03:55:25|3803.71
03:55:25|3803.71
03:55:26|3803.71
03:55:28|3803.71
03:55:30|3803.71
03:55:30|3803.23
03:55:32|3803.38
03:55:33|3803.42
03:55:34|3803.29
03:55:35|3803.29
03:55:36|3803.29
03:55:37|3803.43
03:55:38|3803.31
03:55:39|3804.14
03:55:40|3804.14
03:55:42|3804.14
03:55:43|3804.34
03:55:43|3803.99
03:55:45|3804.48
03:55:45|3804.48
03:55:47|3804.48
03:55:47|3804.18
03:55:49|3804.18
03:55:50|3804.46
03:55:50|3804.21
03:55:52|3804.6
03:55:53|3805.04
03:55:54|3805.04
03:55:55|3805.15
03:55:56|3805.15
03:55:57|3805.15
03:55:58|3805.5
03:55:58|3805.86
03:56:00|3805.86
03:56:01|3805.86
03:56:02|3805.49
03:56:02|3805.42
03:56:04|3805.27
03:56:05|3805.34
03:56:06|3805.34
03:56:07|3805.4
03:56:08|3805.4
03:56:09|3805.19
03:56:10|3806.34
03:56:11|3806.
03:56:12|3806.06
03:56:13|3806.06
03:56:14|3805.85
03:56:16|3806.05
03:56:17|3806.03
03:56:17|3805.72
03:56:18|3806.1
03:56:19|3806.1
03:56:21|3805.84
03:56:22|3805.84
03:56:22|3805.84
03:56:23|3805.84
03:56:24|3805.84
03:56:26|3805.69
03:56:28|3805.85
03:56:29|3805.85
03:56:31|3805.85
03:56:31|3805.61
03:56:32|3805.45
03:56:33|3805.4
03:56:35|3804.86
03:56:36|3804.86
03:56:36|3804.66
03:56:38|3805.08
03:56:39|3805.08
03:56:40|3805.33
03:56:40|3805.25
03:56:41|3805.06
03:56:43|3805.04
03:56:47|3805.09
03:56:47|3805.19
03:56:49|3805.19
03:56:50|3805.19
03:56:50|3805.31
03:56:51|3805.36
03:56:53|3805.32
03:56:54|3805.44
03:56:54|3805.43
03:56:55|3805.43
03:56:57|3805.35
03:56:58|3805.67
03:56:59|3805.65
03:57:00|3805.67
03:57:01|3805.67
03:57:02|3805.65
03:57:03|3805.93
03:57:05|3805.53
03:57:05|3805.46
03:57:06|3805.41
03:57:08|3805.32
03:57:09|3806.16
03:57:10|3806.3
03:57:11|3806.12
03:57:12|3806.07
03:57:12|3806.07
03:57:13|3806.07
03:57:14|3806.07
03:57:15|3806.07
03:57:16|3806.06
03:57:18|3806.13
03:57:19|3806.09
03:57:19|3806.39
03:57:20|3806.16
03:57:23|3806.16
03:57:23|3806.74
03:57:24|3806.39
03:57:25|3806.31
03:57:28|3806.38
03:57:28|3806.56
03:57:30|3806.85
03:57:31|3806.85
03:57:32|3805.71
03:57:33|3805.71
03:57:34|3805.99
03:57:35|3805.99
03:57:36|3805.99
03:57:38|3806.74
03:57:38|3806.18
03:57:40|3806.18
03:57:41|3806.18
03:57:41|3806.39
03:57:43|3806.49
03:57:44|3806.34
03:57:45|3806.38
03:57:46|3806.57
03:57:47|3806.35
03:57:48|3806.36
03:57:49|3806.36
03:57:50|3806.25
03:57:51|3806.54
03:57:52|3806.45
03:57:53|3806.58
03:57:54|3806.35
03:57:55|3806.57
03:57:56|3806.6
03:57:57|3806.6
03:57:58|3806.6
03:57:59|3806.6
03:58:00|3806.6
03:58:02|3806.06
03:58:02|3806.22
03:58:03|3806.6
03:58:04|3806.6
03:58:06|3806.23
03:58:06|3806.04
03:58:07|3805.98
03:58:09|3806.19
03:58:09|3806.19
03:58:11|3806.39
03:58:12|3806.36
03:58:13|3806.36
03:58:14|3806.36
03:58:15|3806.36
03:58:16|3805.99
03:58:17|3805.99
03:58:18|3806.05
03:58:19|3805.93
03:58:20|3805.89
03:58:21|3805.77
03:58:22|3805.77
03:58:24|3805.77
03:58:24|3805.77
03:58:25|3805.77
03:58:27|3805.77
03:58:27|3805.77
03:58:28|3805.77
03:58:30|3805.79
03:58:31|3805.79
03:58:31|3805.79
03:58:33|3804.96
03:58:33|3804.79
03:58:36|3805.
03:58:37|3805.
03:58:37|3804.56
03:58:39|3804.75
03:58:40|3803.8
03:58:41|3804.1
03:58:42|3804.08
03:58:42|3804.36
03:58:44|3804.26
03:58:45|3804.26
03:58:46|3804.28
03:58:47|3804.57
03:58:48|3804.6
03:58:49|3804.25
03:58:50|3804.25
03:58:51|3804.01
03:58:53|3804.53
03:58:53|3804.53
03:58:54|3804.42
03:58:55|3805.06
03:58:57|3804.85
03:58:58|3804.85
03:58:59|3804.86
03:59:00|3804.86
03:59:01|3805.36
03:59:02|3804.83
03:59:03|3805.24
03:59:04|3805.23
03:59:06|3805.23
03:59:06|3805.27
03:59:08|3805.01
03:59:09|3804.76
03:59:10|3804.59
03:59:10|3804.52
03:59:11|3804.25
03:59:12|3804.42
03:59:13|3804.42
03:59:14|3805.31
03:59:15|3805.9
03:59:17|3805.7
03:59:17|3805.89
03:59:18|3806.17
03:59:19|3806.11
03:59:21|3805.79
03:59:22|3805.94
03:59:22|3805.97
03:59:24|3805.97
03:59:24|3806.04
03:59:25|3805.91
03:59:26|3805.91
03:59:29|3805.45
03:59:30|3805.32
03:59:31|3805.32
03:59:32|3805.48
03:59:33|3805.32
03:59:34|3805.17
03:59:35|3805.63
03:59:37|3805.83
03:59:37|3805.99
03:59:38|3805.99
03:59:40|3805.99
03:59:41|3805.99
03:59:42|3805.99
03:59:43|3806.12
03:59:44|3806.12
03:59:45|3806.13
03:59:46|3806.13
03:59:48|3806.25
03:59:49|3806.06
03:59:50|3806.06
03:59:51|3805.92
03:59:53|3805.94
03:59:53|3805.94
03:59:54|3805.94
03:59:55|3806.25
03:59:56|3806.25
03:59:57|3806.25
03:59:58|3806.42
03:59:59|3806.05
04:00:00|3805.92
04:00:01|3806.53
04:00:03|3805.85
04:00:04|3806.32
04:00:05|3806.14
04:00:06|3806.2
04:00:08|3806.26
04:00:09|3806.13
04:00:11|3806.39
04:00:12|3806.3
04:00:13|3806.48
04:00:13|3806.36
04:00:14|3806.2
04:00:15|3806.45
04:00:17|3806.45
04:00:17|3806.72
04:00:19|3806.04
04:00:19|3806.04
04:00:20|3806.04
04:00:22|3806.04
04:00:22|3805.95
04:00:23|3806.44
04:00:25|3806.26
04:00:25|3806.26
04:00:26|3806.26
04:00:28|3806.26
04:00:28|3805.92
04:00:31|3806.21
04:00:31|3806.06
04:00:32|3806.06
04:00:34|3806.06
04:00:34|3806.06
04:00:36|3806.06
04:00:37|3806.55
04:00:38|3806.36
04:00:39|3806.36
04:00:40|3806.34
04:00:41|3806.08
04:00:42|3806.42
04:00:43|3806.39
04:00:44|3806.03
04:00:45|3806.33
04:00:46|3806.27
04:00:47|3806.27
04:00:49|3806.49
04:00:49|3806.27
04:00:51|3806.36
04:00:51|3806.36
04:00:52|3806.37
04:00:53|3806.37
04:00:54|3806.37
04:00:56|3806.46
04:00:57|3806.3
04:00:59|3806.5
04:00:59|3806.59
04:01:01|3806.76
04:01:02|3806.6
04:01:03|3806.56
04:01:04|3806.56
04:01:05|3806.29
04:01:07|3806.29
04:01:07|3806.05
04:01:08|3806.05
04:01:09|3806.05
04:01:11|3806.04
04:01:11|3805.92
04:01:13|3805.95
04:01:13|3806.07
04:01:14|3806.26
04:01:16|3806.46
04:01:16|3806.32
04:01:18|3806.32
04:01:19|3806.63
04:01:20|3806.18
04:01:20|3806.23
04:01:21|3806.23
04:01:22|3806.42
04:01:23|3806.51
04:01:24|3806.51
04:01:25|3806.51
04:01:26|3806.09
04:01:27|3806.59
04:01:28|3806.59
04:01:30|3806.34
04:01:31|3805.85
04:01:33|3805.76
04:01:34|3805.76
04:01:35|3805.76
04:01:36|3805.76
04:01:37|3805.76
04:01:38|3805.76
04:01:39|3805.32
04:01:41|3804.8
04:01:42|3805.12
04:01:43|3805.12
04:01:44|3804.99
04:01:46|3804.55
04:01:46|3804.17
04:01:47|3804.62
04:01:49|3804.34
04:01:49|3804.05
04:01:50|3804.37
04:01:51|3803.71
04:01:53|3803.23
04:01:53|3803.23
04:01:55|3803.05
04:01:56|3803.36
04:01:57|3803.11
04:01:58|3803.16
04:01:59|3803.25
04:02:00|3803.15
04:02:01|3803.08
04:02:02|3803.64
04:02:03|3804.09
04:02:04|3804.02
04:02:05|3804.52
04:02:06|3804.3
04:02:07|3804.31
04:02:08|3802.8
04:02:09|3802.8
04:02:10|3803.12
04:02:11|3803.12
04:02:12|3803.82
04:02:13|3803.13
04:02:15|3803.19
04:02:15|3803.19
04:02:17|3803.46
04:02:17|3803.
04:02:18|3803.
04:02:20|3802.76
04:02:20|3802.76
04:02:22|3803.14
04:02:23|3803.14
04:02:24|3802.96
04:02:25|3803.6
04:02:26|3803.11
04:02:26|3803.61
04:02:28|3803.63
04:02:29|3802.97
04:02:30|3802.99
04:02:32|3802.64
04:02:33|3802.64
04:02:35|3802.43
04:02:36|3802.43
04:02:37|3802.43
04:02:39|3802.43
04:02:40|3802.43
04:02:41|3802.5
04:02:42|3802.28
04:02:43|3802.5
04:02:44|3802.09
04:02:45|3802.09
04:02:47|3802.1
04:02:48|3801.63
04:02:49|3801.82
04:02:50|3801.94
04:02:51|3801.68
04:02:52|3801.82
04:02:54|3801.82
04:02:55|3801.88
04:02:56|3802.11
04:02:57|3802.11
04:02:58|3801.78
04:03:00|3802.05
04:03:00|3802.05
04:03:01|3802.05
04:03:03|3801.84
04:03:03|3801.84
04:03:04|3802.37
04:03:06|3802.22
04:03:06|3802.28
04:03:07|3802.4
04:03:09|3802.4
04:03:10|3802.13
04:03:11|3802.13
04:03:12|3802.13
04:03:13|3802.18
04:03:14|3801.97
04:03:15|3801.97
04:03:16|3801.97
04:03:18|3801.86
04:03:18|3801.7
04:03:20|3801.66
04:03:20|3801.79
04:03:22|3801.6
04:03:22|3800.89
04:03:24|3800.83
04:03:24|3801.17
04:03:25|3801.79
04:03:27|3801.93
04:03:28|3801.81
04:03:29|3801.7
04:03:29|3801.71
04:03:31|3801.64
04:03:31|3801.64
04:03:34|3801.26
04:03:35|3801.41
04:03:35|3801.4
04:03:36|3801.4
04:03:37|3801.38
04:03:40|3801.29
04:03:41|3801.4
04:03:42|3801.3
04:03:43|3801.24
04:03:44|3801.64
04:03:45|3801.58
04:03:47|3801.56
04:03:47|3801.51
04:03:49|3801.57
04:03:50|3802.09
04:03:51|3802.13
04:03:52|3802.13
04:03:53|3802.51
04:03:54|3802.35
04:03:55|3802.5
04:03:56|3802.5
04:03:58|3802.73
04:03:59|3803.67
04:04:00|3804.19
04:04:01|3804.14
04:04:02|3804.02
04:04:02|3804.32
04:04:04|3804.33
04:04:05|3804.02
04:04:06|3804.44
04:04:07|3803.94
04:04:08|3803.69
04:04:09|3803.55
04:04:10|3803.67
04:04:10|3804.43
04:04:12|3804.46
04:04:13|3804.69
04:04:14|3804.48
04:04:15|3804.67
04:04:16|3804.51
04:04:17|3804.92
04:04:18|3805.06
04:04:20|3804.84
04:04:20|3804.84
04:04:22|3804.61
04:04:23|3805.01
04:04:24|3804.75
04:04:25|3804.78
04:04:26|3804.46
04:04:27|3805.54
04:04:28|3805.45
04:04:30|3805.45
04:04:30|3805.55
04:04:31|3805.67
04:04:33|3805.25
04:04:34|3804.98
04:04:36|3804.53
04:04:38|3804.89
04:04:39|3805.09
04:04:40|3805.09
04:04:42|3804.6
04:04:43|3804.42
04:04:44|3804.42
04:04:44|3804.42
04:04:46|3804.42
04:04:47|3805.01
04:04:48|3804.74
04:04:49|3804.74
04:04:50|3805.28
04:04:52|3805.41
04:04:53|3805.01
04:04:54|3805.01
04:04:55|3805.01
04:04:56|3804.99
04:04:57|3805.13
04:04:57|3805.11
04:04:59|3805.11
04:05:00|3804.89
04:05:01|3805.04
04:05:02|3805.05
04:05:03|3804.63
04:05:04|3805.09
04:05:05|3805.24
04:05:06|3805.24
04:05:07|3805.34
04:05:08|3805.34
04:05:09|3805.36
04:05:10|3805.06
04:05:11|3804.72
04:05:12|3804.69
04:05:13|3804.69
04:05:14|3805.29
04:05:16|3805.44
04:05:16|3805.44
04:05:17|3805.55
04:05:18|3805.6
04:05:20|3805.91
04:05:21|3805.48
04:05:22|3805.02
04:05:23|3805.86
04:05:25|3806.06
04:05:25|3806.06
04:05:27|3806.06
04:05:28|3806.13
04:05:28|3806.07
04:05:30|3806.42
04:05:31|3806.25
04:05:32|3806.25
04:05:34|3806.28
04:05:35|3806.65
04:05:36|3806.31
04:05:37|3806.61
04:05:38|3806.29
04:05:39|3806.15
04:05:40|3806.15
04:05:41|3805.92
04:05:42|3805.92
04:05:43|3805.32
04:05:45|3805.32
04:05:46|3805.26
04:05:47|3805.29
04:05:48|3805.29
04:05:49|3805.54
04:05:50|3806.07
04:05:50|3806.13
04:05:52|3805.91
04:05:53|3805.69
04:05:54|3806.26
04:05:55|3806.29
04:05:56|3806.29
04:05:57|3806.01
04:05:58|3805.83
04:06:00|3805.83
04:06:00|3805.88
04:06:01|3805.82
04:06:03|3805.45
04:06:04|3805.28
04:06:05|3805.74
04:06:06|3805.61
04:06:07|3805.61
04:06:08|3805.8
04:06:09|3805.8
04:06:10|3805.61
04:06:11|3805.48
04:06:12|3805.48
04:06:13|3805.46
04:06:14|3805.83
04:06:15|3805.83
04:06:16|3805.9
04:06:17|3805.9
04:06:19|3805.85
04:06:19|3805.7
04:06:20|3806.05
04:06:21|3806.05
04:06:22|3806.56
04:06:23|3806.56
04:06:25|3806.01
04:06:26|3805.83
04:06:26|3806.
04:06:28|3806.12
04:06:28|3806.12
04:06:31|3806.17
04:06:31|3806.31
04:06:33|3806.6
04:06:33|3806.12
04:06:35|3805.97
04:06:36|3805.85
04:06:38|3805.91
04:06:38|3806.02
04:06:40|3806.02
04:06:42|3806.02
04:06:43|3806.44
04:06:44|3806.01
04:06:45|3806.01
04:06:46|3806.01
04:06:47|3805.88
04:06:49|3805.89
04:06:50|3805.83
04:06:51|3804.97
04:06:52|3804.79
04:06:53|3804.8
04:06:54|3804.8
04:06:55|3804.8
04:06:56|3804.8
04:06:57|3804.8
04:06:59|3805.
04:07:00|3804.71
04:07:01|3804.47
04:07:02|3804.47
04:07:04|3804.47
04:07:04|3804.97
04:07:05|3804.96
04:07:06|3804.96
04:07:08|3805.02
04:07:09|3805.02
04:07:10|3805.02
04:07:11|3804.87
04:07:12|3805.02
04:07:13|3805.02
04:07:14|3804.95
04:07:15|3804.7
04:07:16|3804.67
04:07:17|3804.67
04:07:18|3804.67
04:07:19|3804.89
04:07:20|3804.89
04:07:21|3804.98
04:07:22|3803.79
04:07:23|3803.62
04:07:24|3803.62
04:07:25|3803.58
04:07:26|3803.49
04:07:27|3803.57
04:07:28|3803.57
04:07:29|3802.35
04:07:30|3802.
04:07:32|3801.84
04:07:32|3801.51
04:07:34|3801.42
04:07:34|3801.61
04:07:35|3801.66
04:07:37|3801.09
04:07:38|3801.58
04:07:39|3801.59
04:07:41|3801.64
04:07:41|3801.5
04:07:43|3801.54
04:07:44|3801.64
04:07:45|3801.08
04:07:46|3801.48
04:07:47|3801.58
04:07:48|3801.58
04:07:49|3801.94
04:07:50|3801.94
04:07:52|3801.76
04:07:53|3802.02
04:07:54|3801.9
04:07:55|3801.78
04:07:56|3802.09
04:07:57|3801.9
04:07:58|3801.89
04:07:59|3802.49
04:08:00|3802.87
04:08:01|3802.5
04:08:03|3802.5
04:08:04|3802.91
04:08:05|3801.96
04:08:06|3802.2
04:08:07|3802.47
04:08:09|3802.8
04:08:09|3802.64
04:08:10|3802.23
04:08:12|3802.53
04:08:12|3802.47
04:08:14|3802.47
04:08:15|3802.44
04:08:16|3802.67
04:08:17|3802.82
04:08:18|3803.35
04:08:19|3804.23
04:08:20|3804.23
04:08:21|3804.07
04:08:22|3803.54
04:08:23|3803.81
04:08:24|3803.78
04:08:25|3803.55
04:08:26|3802.65
04:08:27|3802.65
04:08:28|3802.65
04:08:29|3802.75
04:08:30|3802.46
04:08:31|3802.35
04:08:32|3802.35
04:08:33|3801.7
04:08:34|3801.62
04:08:35|3803.43
04:08:36|3803.53
04:08:38|3802.91
04:08:39|3802.53
04:08:39|3802.52
04:08:41|3802.04
04:08:42|3801.84
04:08:43|3801.17
04:08:44|3801.16
04:08:45|3801.18
04:08:46|3801.11
04:08:48|3801.26
04:08:49|3801.79
04:08:49|3801.63
04:08:50|3801.82
04:08:52|3801.89
04:08:53|3801.92
04:08:54|3801.75
04:08:55|3801.75
04:08:56|3801.68
04:08:57|3801.73
04:08:58|3801.73
04:08:59|3801.73
04:09:01|3801.75
04:09:01|3801.89
04:09:02|3801.64
04:09:03|3801.45
04:09:04|3801.23
04:09:05|3801.15
04:09:06|3801.65
04:09:08|3801.54
04:09:09|3801.69
04:09:09|3801.68
04:09:12|3801.84
04:09:12|3802.85
04:09:13|3802.93
04:09:14|3803.04
04:09:15|3803.02
04:09:17|3802.64
04:09:17|3803.
04:09:19|3802.34
04:09:20|3802.64
04:09:21|3802.15
04:09:22|3802.15
04:09:23|3801.62
04:09:24|3801.83
04:09:25|3801.82
04:09:26|3801.61
04:09:27|3801.7
04:09:28|3801.22
04:09:29|3801.93
04:09:30|3801.93
04:09:31|3802.07
04:09:32|3802.17
04:09:33|3805.3
04:09:34|3805.3
04:09:35|3805.23
04:09:36|3805.54
04:09:37|3805.4
04:09:39|3805.59
04:09:40|3805.6
04:09:40|3805.43
04:09:43|3805.63
04:09:43|3805.58
04:09:45|3805.64
04:09:46|3805.61
04:09:47|3805.57
04:09:48|3805.25
04:09:48|3805.6
04:09:50|3805.65
04:09:52|3805.62
04:09:52|3805.88
04:09:53|3805.5
04:09:54|3806.1
04:09:55|3806.5
04:09:56|3806.84
04:09:58|3806.59
04:09:58|3806.46
04:09:59|3806.64
04:10:00|3806.8
04:10:02|3806.07
04:10:03|3806.13
04:10:05|3806.42
04:10:05|3806.52
04:10:06|3806.39
04:10:08|3806.38
04:10:09|3806.
04:10:10|3806.51
04:10:11|3805.98
04:10:12|3806.18
04:10:13|3806.27
04:10:15|3806.44
04:10:15|3806.59
04:10:16|3806.51
04:10:18|3806.5
04:10:20|3806.31
04:10:20|3806.3
04:10:21|3806.24
04:10:23|3806.24
04:10:23|3806.24
04:10:24|3806.2
04:10:25|3806.14
04:10:27|3806.49
04:10:28|3806.72
04:10:29|3806.61
04:10:30|3806.72
04:10:30|3806.61
04:10:31|3806.87
04:10:33|3806.7
04:10:34|3806.94
04:10:34|3806.93
04:10:35|3806.25
04:10:37|3806.78
04:10:37|3806.78
04:10:38|3806.94
04:10:39|3807.19
04:10:42|3807.19
04:10:43|3807.27
04:10:44|3807.39
04:10:46|3807.16
04:10:46|3807.27
04:10:48|3807.03
04:10:49|3807.15
04:10:50|3807.19
04:10:51|3806.76
04:10:52|3807.11
04:10:54|3807.11
04:10:54|3807.09
04:10:56|3807.15
04:10:56|3807.25
04:10:58|3807.27
04:10:59|3807.11
04:11:00|3807.43
04:11:01|3807.29
04:11:01|3807.5
04:11:03|3807.5
04:11:04|3807.62
04:11:05|3807.65
04:11:06|3808.15
04:11:07|3807.34
04:11:08|3807.34
04:11:09|3807.35
04:11:10|3807.22
04:11:11|3807.25
04:11:12|3807.42
04:11:13|3807.39
04:11:15|3807.42
04:11:15|3807.75
04:11:16|3807.44
04:11:18|3807.5
04:11:18|3807.33
04:11:20|3807.32
04:11:20|3807.3
04:11:22|3807.3
04:11:22|3807.3
04:11:23|3807.43
04:11:24|3808.87
04:11:25|3809.02
04:11:27|3809.16
04:11:28|3808.88
04:11:29|3809.43
04:11:30|3809.43
04:11:32|3809.05
04:11:32|3809.35
04:11:33|3809.35
04:11:35|3809.35
04:11:35|3809.35
04:11:37|3809.86
04:11:38|3809.71
04:11:39|3810.13
04:11:40|3810.46
04:11:42|3810.31
04:11:43|3811.4
04:11:43|3811.3
04:11:45|3811.27
04:11:47|3811.54
04:11:49|3811.66
04:11:50|3811.46
04:11:50|3811.53
04:11:52|3811.13
04:11:53|3811.13
04:11:54|3811.15
04:11:54|3810.96
04:11:56|3811.04
04:11:57|3811.09
04:11:57|3811.09
04:11:59|3811.3
04:12:00|3810.92
04:12:00|3811.24
04:12:02|3811.2
04:12:02|3811.2
04:12:04|3810.96
04:12:06|3810.96
04:12:07|3811.11
04:12:08|3811.11
04:12:09|3810.91
04:12:11|3810.91
04:12:11|3810.64
04:12:13|3810.8
04:12:13|3811.68
04:12:14|3812.58
04:12:16|3812.06
04:12:17|3812.16
04:12:18|3812.5
04:12:18|3812.38
04:12:20|3812.72
04:12:20|3812.72
04:12:21|3812.72
04:12:23|3813.17
04:12:23|3812.86
04:12:25|3812.86
04:12:25|3812.44
04:12:27|3813.38
04:12:28|3813.4
04:12:29|3813.3
04:12:30|3813.3
04:12:31|3812.79
04:12:32|3813.28
04:12:34|3813.28
04:12:34|3813.28
04:12:35|3813.55
04:12:36|3813.55
04:12:37|3813.55
04:12:38|3812.93
04:12:40|3812.93
04:12:41|3812.96
04:12:43|3812.62
04:12:43|3812.62
04:12:45|3812.68
04:12:47|3812.73
04:12:47|3812.73
04:12:48|3812.22
04:12:49|3812.59
04:12:51|3811.79
04:12:52|3811.83
04:12:53|3811.92
04:12:54|3811.92
04:12:55|3811.87
04:12:57|3812.41
04:12:57|3812.15
04:12:59|3812.27
04:12:59|3812.27
04:13:01|3812.27
04:13:02|3812.85
04:13:03|3812.72
04:13:04|3812.78
04:13:05|3812.76
04:13:06|3813.26
04:13:07|3813.11
04:13:09|3812.74
04:13:10|3813.5
04:13:11|3814.17
04:13:11|3813.24
04:13:13|3813.06
04:13:14|3813.06
04:13:15|3813.05
04:13:16|3813.04
04:13:17|3813.
04:13:18|3813.24
04:13:19|3813.12
04:13:20|3813.12
04:13:21|3812.81
04:13:22|3812.72
04:13:23|3811.88
04:13:25|3811.6
04:13:25|3810.72
04:13:26|3810.72
04:13:28|3810.58
04:13:28|3810.55
04:13:30|3810.55
04:13:30|3810.
04:13:31|3809.84
04:13:32|3809.75
04:13:34|3810.04
04:13:35|3810.37
04:13:36|3810.51
04:13:36|3810.3
04:13:37|3810.97
04:13:38|3810.85
04:13:39|3810.85
04:13:41|3810.69
04:13:43|3810.53
04:13:44|3810.82
04:13:45|3810.19
04:13:46|3810.19
04:13:48|3810.19
04:13:49|3810.08
04:13:49|3808.92
04:13:50|3808.76
04:13:52|3808.08
04:13:53|3807.98
04:13:54|3808.28
04:13:56|3808.25
04:13:57|3808.46
04:13:58|3808.46
04:13:59|3808.39
04:14:00|3808.
04:14:01|3807.83
04:14:02|3807.92
04:14:03|3807.66
04:14:04|3807.54
04:14:05|3807.75
04:14:06|3807.46
04:14:07|3807.62
04:14:09|3807.58
04:14:09|3807.61
04:14:11|3807.53
04:14:11|3807.49
04:14:12|3807.48
04:14:13|3807.42
04:14:14|3806.55
04:14:15|3805.79
04:14:16|3805.66
04:14:17|3806.11
04:14:18|3806.14
04:14:19|3805.2
04:14:20|3804.78
04:14:21|3804.79
04:14:22|3804.92
04:14:23|3805.15
04:14:25|3805.28
04:14:26|3805.81
04:14:27|3805.36
04:14:27|3805.36
04:14:28|3806.23
04:14:29|3806.36
04:14:30|3806.15
04:14:32|3806.15
04:14:33|3806.94
04:14:33|3806.46
04:14:34|3806.46
04:14:36|3806.46
04:14:37|3806.78
04:14:37|3806.78
04:14:39|3806.78
04:14:39|3806.78
04:14:40|3806.65
04:14:42|3808.07
04:14:44|3808.4
04:14:44|3808.1
04:14:46|3808.23
04:14:47|3808.23
04:14:47|3808.
04:14:49|3808.09
04:14:50|3807.86
04:14:50|3807.86
04:14:52|3808.07
04:14:53|3808.1
04:14:55|3807.97
04:14:56|3808.15
04:14:57|3807.97
04:14:58|3807.97
04:14:59|3807.97
04:15:00|3807.64
04:15:01|3808.43
04:15:02|3809.09
04:15:03|3808.42
04:15:05|3808.4
04:15:05|3808.7
04:15:06|3808.61
04:15:08|3808.81
04:15:09|3808.82
04:15:09|3808.92
04:15:11|3808.32
04:15:12|3808.32
04:15:13|3808.91
04:15:14|3808.55
04:15:15|3806.95
04:15:16|3806.95
04:15:17|3806.51
04:15:18|3806.45
04:15:19|3806.82
04:15:20|3806.29
04:15:21|3805.84
04:15:22|3805.95
04:15:23|3806.27
04:15:24|3806.27
04:15:25|3805.8
04:15:26|3806.98
04:15:27|3806.98
04:15:28|3806.72
04:15:29|3806.72
04:15:30|3808.27
04:15:31|3808.83
04:15:32|3808.69
04:15:33|3808.73
04:15:35|3808.97
04:15:35|3808.55
04:15:36|3808.24
04:15:37|3808.04
04:15:38|3807.87
04:15:40|3807.72
04:15:41|3807.73
04:15:41|3807.73
04:15:42|3807.51
04:15:44|3809.18
04:15:46|3808.86
04:15:47|3808.74
04:15:48|3808.7
04:15:49|3808.3
04:15:50|3808.49
04:15:51|3808.48
04:15:53|3808.29
04:15:54|3808.45
04:15:55|3808.21
04:15:56|3808.21
04:15:57|3809.09
04:15:58|3809.68
04:15:59|3809.41
04:16:00|3809.42
04:16:01|3809.59
04:16:02|3809.35
04:16:03|3809.34
04:16:04|3809.41
04:16:05|3809.52
04:16:07|3809.61
04:16:08|3809.34
04:16:09|3809.32
04:16:10|3809.35
04:16:10|3810.33
04:16:12|3809.81
04:16:12|3809.63
04:16:14|3809.55
04:16:15|3810.
04:16:16|3810.17
04:16:17|3810.02
04:16:18|3809.97
04:16:19|3809.8
04:16:20|3809.54
04:16:22|3809.33
04:16:23|3809.08
04:16:23|3809.16
04:16:24|3809.04
04:16:26|3809.02
04:16:26|3808.88
04:16:27|3808.66
04:16:29|3808.22
04:16:30|3808.54
04:16:31|3808.41
04:16:31|3807.74
04:16:33|3807.77
04:16:33|3807.55
04:16:35|3807.5
04:16:36|3807.21
04:16:36|3807.54
04:16:38|3807.81
04:16:39|3807.67
04:16:39|3807.61
04:16:41|3807.61
04:16:42|3807.11
04:16:43|3807.12
04:16:44|3806.97
04:16:46|3807.64
04:16:47|3807.14
04:16:49|3806.63
04:16:50|3806.22
04:16:51|3806.05
04:16:52|3806.3
04:16:54|3806.39
04:16:55|3806.35
04:16:57|3806.62
04:16:58|3806.45
04:16:59|3806.56
04:17:00|3806.56
04:17:01|3806.57
04:17:03|3806.57
04:17:03|3806.13
04:17:04|3805.9
04:17:06|3806.46
04:17:07|3806.36
04:17:07|3806.35
04:17:09|3806.98
04:17:10|3807.46
04:17:10|3807.6
04:17:12|3807.8
04:17:12|3807.2
04:17:13|3807.41
04:17:15|3807.34
04:17:15|3807.24
04:17:16|3807.24
04:17:17|3807.37
04:17:19|3808.05
04:17:19|3807.46
04:17:20|3807.13
04:17:21|3807.31
04:17:23|3807.4
04:17:24|3807.34
04:17:25|3807.11
04:17:26|3807.56
04:17:27|3808.64
04:17:28|3808.72
04:17:29|3808.72
04:17:30|3808.73
04:17:31|3808.45
04:17:32|3808.39
04:17:33|3808.21
04:17:35|3808.21
04:17:35|3808.38
04:17:36|3808.33
04:17:38|3808.17
04:17:39|3808.14
04:17:40|3807.9
04:17:41|3807.9
04:17:42|3807.72
04:17:43|3807.7
04:17:44|3807.51
04:17:45|3808.18
04:17:46|3808.1
04:17:48|3808.1
04:17:50|3808.15
04:17:51|3807.9
04:17:51|3808.12
04:17:52|3808.12
04:17:54|3808.03
04:17:54|3807.59
04:17:57|3807.59
04:17:58|3807.51
04:17:59|3807.42
04:18:00|3807.92
04:18:01|3807.71
04:18:03|3807.5
04:18:03|3807.38
04:18:04|3807.58
04:18:05|3807.58
04:18:06|3807.28
04:18:08|3807.1
04:18:08|3807.26
04:18:10|3807.27
04:18:11|3807.19
04:18:12|3807.06
04:18:12|3807.34
04:18:14|3807.45
04:18:15|3807.36
04:18:16|3807.29
04:18:17|3807.29
04:18:18|3807.39
04:18:19|3807.39
04:18:20|3807.28
04:18:21|3807.21
04:18:22|3807.21
04:18:23|3807.45
04:18:24|3807.31
04:18:26|3807.31
04:18:26|3805.88
04:18:27|3805.77
04:18:28|3805.74
04:18:29|3805.52
04:18:31|3805.17
04:18:31|3804.84
04:18:33|3804.64
04:18:33|3804.84
04:18:34|3804.61
04:18:35|3804.62
04:18:37|3804.88
04:18:37|3804.5
04:18:38|3804.5
04:18:40|3804.25
04:18:40|3803.61
04:18:42|3803.9
04:18:43|3804.74
04:18:44|3804.61
04:18:45|3804.9
04:18:46|3805.04
04:18:48|3804.61
04:18:49|3805.6
04:18:51|3805.6
04:18:52|3805.6
04:18:53|3806.
04:18:54|3806.87
04:18:55|3806.87
04:18:56|3806.41
04:18:57|3806.43
04:18:58|3806.66
04:19:00|3806.68
04:19:01|3806.74
04:19:02|3806.18
04:19:03|3806.15
04:19:04|3806.55
04:19:05|3806.55
04:19:06|3806.72
04:19:07|3806.74
04:19:09|3806.74
04:19:09|3806.21
04:19:11|3806.16
04:19:12|3806.05
04:19:12|3806.05
04:19:13|3805.8
04:19:15|3805.63
04:19:15|3805.39
04:19:16|3805.64
04:19:17|3805.64
04:19:19|3804.81
04:19:20|3805.09
04:19:21|3805.03
04:19:21|3805.43
04:19:24|3806.29
04:19:24|3806.34
04:19:25|3805.97
04:19:27|3805.97
04:19:27|3805.91
04:19:28|3805.91
04:19:30|3805.97
04:19:30|3805.97
04:19:31|3805.97
04:19:33|3805.59
04:19:33|3805.44
04:19:35|3805.44
04:19:36|3805.44
04:19:36|3805.77
04:19:38|3805.77
04:19:39|3805.77
04:19:40|3805.47
04:19:41|3805.47
04:19:42|3805.37
04:19:44|3805.44
04:19:44|3805.36
04:19:45|3805.59
04:19:46|3805.59
04:19:48|3805.4
04:19:50|3805.64
04:19:52|3805.53
04:19:52|3805.35
04:19:54|3805.16
04:19:55|3805.01
04:19:56|3805.01
04:19:56|3805.01
04:19:58|3805.01
04:19:59|3804.95
04:20:00|3806.22
04:20:02|3806.59
04:20:02|3806.59
04:20:03|3806.16
04:20:05|3805.99
04:20:05|3806.24
04:20:07|3805.85
04:20:09|3805.85
04:20:09|3805.85
04:20:10|3805.85
04:20:11|3805.85
04:20:12|3806.32
04:20:13|3805.94
04:20:15|3805.94
04:20:15|3805.94
04:20:16|3805.74
04:20:17|3806.67
04:20:18|3807.
04:20:20|3807.5
04:20:21|3806.71
04:20:21|3806.33
04:20:22|3806.2
04:20:24|3806.26
04:20:25|3806.26
04:20:25|3806.35
04:20:26|3806.59
04:20:28|3806.59
04:20:29|3806.59
04:20:29|3806.59
04:20:30|3806.59
04:20:32|3806.59
04:20:33|3806.59
04:20:34|3806.54
04:20:35|3807.14
04:20:36|3807.14
04:20:37|3807.14
04:20:38|3807.24
04:20:39|3807.24
04:20:40|3807.32
04:20:41|3807.41
04:20:42|3807.05
04:20:43|3806.74
04:20:44|3807.26
04:20:45|3807.32
04:20:46|3807.11
04:20:48|3807.11
04:20:49|3807.11
04:20:50|3807.19
04:20:51|3807.41
04:20:52|3807.41
04:20:54|3807.41
04:20:55|3806.78
04:20:56|3806.89
04:20:57|3806.91
04:20:58|3806.82
04:20:59|3806.82
04:21:01|3806.97
04:21:02|3807.21
04:21:03|3806.77
04:21:03|3806.72
04:21:05|3806.72
04:21:06|3806.72
04:21:07|3806.72
04:21:08|3806.72
04:21:10|3807.15
04:21:11|3807.05
04:21:12|3806.96
04:21:13|3807.07
04:21:14|3807.11
04:21:15|3807.26
04:21:16|3807.49
04:21:17|3807.12
04:21:19|3806.92
04:21:19|3806.92
04:21:20|3806.92
04:21:22|3807.06
04:21:22|3807.08
04:21:23|3807.08
04:21:25|3807.24
04:21:26|3807.16
04:21:27|3807.16
04:21:27|3806.82
04:21:29|3807.14
04:21:30|3807.14
04:21:31|3807.14
04:21:32|3807.14
04:21:33|3807.14
04:21:34|3807.14
04:21:35|3806.45
04:21:36|3806.18
04:21:37|3806.5
04:21:38|3806.41
04:21:39|3806.41
04:21:40|3805.91
04:21:41|3805.92
04:21:42|3805.98
04:21:43|3806.72
04:21:44|3806.54
04:21:45|3806.54
04:21:46|3806.54
04:21:47|3806.68
04:21:48|3806.68
04:21:49|3806.68
04:21:51|3806.68
04:21:51|3806.76
04:21:53|3806.51
04:21:53|3807.04
04:21:55|3807.04
04:21:56|3807.04
04:21:57|3806.93
04:21:58|3806.74
04:21:59|3806.74
04:22:01|3806.68
04:22:02|3806.58
04:22:03|3806.84
04:22:03|3806.73
04:22:04|3807.1
04:22:05|3807.1
04:22:06|3807.1
04:22:08|3806.96
04:22:08|3806.75
04:22:09|3806.66
04:22:10|3806.78
04:22:11|3806.78
04:22:12|3806.55
04:22:14|3806.55
04:22:15|3806.57
04:22:16|3806.45
04:22:17|3806.5
04:22:18|3806.42
04:22:20|3806.39
04:22:20|3806.11
04:22:21|3805.92
04:22:22|3805.92
04:22:23|3806.27
04:22:24|3806.38
04:22:25|3806.36
04:22:26|3805.98
04:22:28|3806.05
04:22:29|3805.55
04:22:30|3805.55
04:22:31|3805.55
04:22:32|3805.74
04:22:33|3806.52
04:22:35|3805.9
04:22:35|3805.74
04:22:36|3805.63
04:22:37|3805.23
04:22:38|3805.02
04:22:39|3804.49
04:22:41|3804.68
04:22:41|3804.15
04:22:42|3804.42
04:22:43|3804.42
04:22:45|3804.51
04:22:45|3804.75
04:22:47|3804.65
04:22:47|3804.61
04:22:49|3804.61
04:22:50|3804.62
04:22:52|3804.64
04:22:53|3803.85
04:22:54|3804.32
04:22:55|3804.16
04:22:55|3804.16
04:22:57|3804.28
04:22:58|3804.85
04:22:59|3804.55
04:23:00|3804.55
04:23:01|3804.71
04:23:02|3804.71
04:23:03|3804.66
04:23:04|3805.46
04:23:05|3805.61
04:23:07|3805.61
04:23:07|3806.
04:23:08|3806.
04:23:10|3806.23
04:23:11|3806.16
04:23:12|3806.16
04:23:12|3806.16
04:23:14|3805.62
04:23:15|3806.48
04:23:16|3806.48
04:23:17|3806.53
04:23:18|3806.94
04:23:19|3806.77
04:23:20|3806.77
04:23:21|3806.81
04:23:22|3807.01
04:23:23|3806.48
04:23:25|3806.88
04:23:25|3806.88
04:23:27|3806.88
04:23:28|3806.88
04:23:29|3806.91
04:23:30|3806.91
04:23:31|3806.91
04:23:32|3806.54
04:23:33|3806.76
04:23:34|3806.46
04:23:35|3806.67
04:23:36|3806.67
04:23:37|3806.67
04:23:39|3806.67
04:23:39|3807.04
04:23:40|3807.04
04:23:41|3807.04
04:23:42|3807.04
04:23:44|3806.6
04:23:45|3806.76
04:23:47|3807.01
04:23:47|3807.01
04:23:48|3807.01
04:23:49|3807.29
04:23:50|3806.99
04:23:51|3806.93
04:23:53|3806.93
04:23:54|3806.93
04:23:54|3806.93
04:23:55|3807.01
04:23:57|3807.01
04:23:58|3807.18
04:23:59|3807.41
04:24:00|3806.97
04:24:01|3806.64
04:24:03|3806.86
04:24:03|3807.18
04:24:04|3806.97
04:24:05|3807.18
04:24:06|3807.12
04:24:07|3807.12
04:24:09|3807.43
04:24:09|3807.1
04:24:10|3806.74
04:24:12|3806.93
04:24:13|3806.62
04:24:14|3806.62
04:24:15|3806.46
04:24:16|3806.46
04:24:17|3806.85
04:24:18|3806.92
04:24:19|3806.86
04:24:20|3806.54
04:24:21|3806.36
04:24:22|3806.36
04:24:23|3806.7
04:24:25|3806.7
04:24:25|3806.64
04:24:26|3806.64
04:24:27|3806.64
04:24:29|3806.64
04:24:29|3806.74
04:24:30|3806.74
04:24:32|3806.74
04:24:33|3806.74
04:24:33|3806.74
04:24:34|3806.74
04:24:35|3806.54
04:24:37|3806.54
04:24:38|3806.54
04:24:39|3806.54
04:24:40|3805.9
04:24:40|3805.99
04:24:42|3806.03
04:24:43|3806.03
04:24:44|3804.7
04:24:45|3804.65
04:24:46|3805.11
04:24:47|3805.27
04:24:48|3805.27
04:24:49|3805.16
04:24:50|3805.46
04:24:51|3805.46
04:24:52|3805.25
04:24:53|3805.25
04:24:55|3805.25
04:24:56|3805.25
04:24:58|3805.25
04:24:59|3804.42
04:25:00|3804.5
04:25:02|3804.47
04:25:02|3804.92
04:25:03|3804.92
04:25:05|3804.26
04:25:05|3804.96
04:25:06|3804.96
04:25:08|3804.95
04:25:08|3804.68
04:25:10|3804.68
04:25:11|3804.26
04:25:11|3804.6
04:25:13|3804.66
04:25:13|3804.71
04:25:14|3804.63
04:25:16|3804.12
04:25:17|3804.12
04:25:18|3804.07
04:25:19|3804.1
04:25:20|3804.18
04:25:21|3804.18
04:25:23|3803.95
04:25:23|3804.31
04:25:24|3804.31
04:25:25|3804.31
04:25:26|3804.3
04:25:27|3804.3
04:25:28|3804.18
04:25:30|3804.31
04:25:30|3804.83
04:25:31|3804.91
04:25:32|3804.86
04:25:33|3804.86
04:25:35|3804.81
04:25:35|3804.81
04:25:36|3805.18
04:25:37|3805.64
04:25:39|3805.64
04:25:40|3804.71
04:25:40|3804.5
04:25:41|3804.5
04:25:42|3804.27
04:25:44|3804.71
04:25:44|3804.71
04:25:46|3804.84
04:25:46|3804.33
04:25:48|3804.14
04:25:49|3804.11
04:25:50|3804.11
04:25:50|3803.89
04:25:52|3803.95
04:25:53|3803.95
04:25:55|3803.95
04:25:56|3804.25
04:25:57|3804.25
04:25:59|3804.39
04:26:00|3804.43
04:26:02|3803.76
04:26:02|3804.38
04:26:04|3804.38
04:26:05|3803.5
04:26:06|3803.71
04:26:07|3803.38
04:26:08|3803.38
04:26:09|3802.98
04:26:10|3802.85
04:26:11|3803.
04:26:12|3802.7
04:26:13|3802.68
04:26:14|3802.31
04:26:15|3802.37
04:26:16|3802.37
04:26:17|3802.41
04:26:19|3802.24
04:26:19|3802.02
04:26:20|3802.23
04:26:21|3802.51
04:26:22|3802.71
04:26:23|3803.04
04:26:24|3802.97
04:26:25|3802.56
04:26:26|3802.56
04:26:27|3803.33
04:26:28|3803.74
04:26:29|3804.25
04:26:30|3803.36
04:26:31|3802.71
04:26:32|3802.55
04:26:33|3802.62
04:26:34|3802.54
04:26:35|3802.68
04:26:36|3802.37
04:26:37|3802.63
04:26:38|3801.86
04:26:40|3802.53
04:26:41|3802.52
04:26:41|3802.42
04:26:43|3802.42
04:26:43|3802.68
04:26:45|3802.76
04:26:46|3802.24
04:26:46|3802.58
04:26:48|3802.14
04:26:49|3802.07
04:26:50|3802.
04:26:50|3802.14
04:26:52|3801.88
04:26:53|3801.88
04:26:54|3801.88
04:26:56|3801.84
04:26:58|3801.76
04:26:59|3801.76
04:27:00|3801.72
04:27:01|3801.82
04:27:03|3802.36
04:27:04|3801.92
04:27:05|3801.73
04:27:06|3801.86
04:27:07|3801.64
04:27:08|3801.64
04:27:09|3801.61
04:27:10|3801.61
04:27:11|3801.57
04:27:12|3801.64
04:27:13|3801.49
04:27:14|3801.28
04:27:16|3801.62
04:27:17|3801.74
04:27:17|3801.74
04:27:19|3801.58
04:27:20|3800.8
04:27:21|3800.49
04:27:21|3800.36
04:27:22|3800.34
04:27:23|3800.
04:27:25|3800.33
04:27:26|3800.33
04:27:27|3800.74
04:27:28|3800.67
04:27:29|3800.9
04:27:30|3800.81
04:27:31|3800.44
04:27:32|3799.4
04:27:33|3799.74
04:27:34|3799.45
04:27:35|3799.29
04:27:36|3799.57
04:27:37|3799.5
04:27:38|3799.75
04:27:39|3798.73
04:27:40|3798.5
04:27:41|3798.79
04:27:42|3798.62
04:27:44|3798.42
04:27:44|3798.73
04:27:45|3798.66
04:27:46|3798.34
04:27:47|3798.85
04:27:48|3799.65
04:27:49|3799.21
04:27:50|3799.39
04:27:52|3798.98
04:27:53|3798.94
04:27:53|3799.65
04:27:54|3799.66
04:27:56|3799.8
04:27:57|3799.52
04:27:58|3799.69
04:27:59|3800.37
04:28:00|3799.93
04:28:01|3800.01
04:28:04|3799.85
04:28:05|3800.17
04:28:06|3799.93
04:28:07|3800.61
04:28:08|3801.14
04:28:10|3801.44
04:28:10|3802.17
04:28:12|3802.07
04:28:12|3801.48
04:28:13|3802.02
04:28:15|3802.22
04:28:15|3802.1
04:28:17|3802.22
04:28:18|3802.31
04:28:18|3802.51
04:28:20|3802.23
04:28:21|3801.88
04:28:22|3802.04
04:28:23|3802.04
04:28:24|3801.84
04:28:25|3802.24
04:28:26|3802.24
04:28:27|3801.88
04:28:28|3801.59
04:28:29|3801.65
04:28:30|3801.75
04:28:32|3802.11
04:28:33|3801.31
04:28:33|3801.84
04:28:34|3801.79
04:28:36|3801.9
04:28:37|3801.5
04:28:38|3801.36
04:28:39|3801.36
04:28:40|3801.36
04:28:41|3801.51
04:28:42|3801.55
04:28:43|3801.62
04:28:45|3801.6
04:28:46|3801.7
04:28:47|3802.31
04:28:48|3802.15
04:28:49|3802.02
04:28:50|3802.14
04:28:52|3801.68
04:28:53|3801.68
04:28:53|3801.94
04:28:55|3801.94
04:28:56|3801.99
04:28:56|3801.99
04:28:59|3802.48
04:28:59|3802.23
04:29:00|3802.21
04:29:02|3802.29
04:29:02|3802.81
04:29:04|3802.81
04:29:05|3802.5
04:29:06|3802.32
04:29:08|3802.44
04:29:08|3802.42
04:29:10|3802.38
04:29:11|3802.38
04:29:12|3802.38
04:29:14|3803.
04:29:15|3802.82
04:29:15|3802.71
04:29:17|3802.42
04:29:17|3802.42
04:29:19|3802.62
04:29:20|3802.08
04:29:22|3802.04
04:29:22|3802.04
04:29:23|3802.4
04:29:24|3802.17
04:29:25|3802.29
04:29:26|3802.29
04:29:27|3802.28
04:29:28|3802.28
04:29:30|3802.55
04:29:30|3802.3
04:29:31|3802.69
04:29:33|3802.9
04:29:33|3802.91
04:29:34|3803.04
04:29:35|3803.04
04:29:37|3803.33
04:29:38|3803.32
04:29:39|3803.32
04:29:39|3803.16
04:29:41|3803.16
04:29:42|3803.16
04:29:44|3803.75
04:29:44|3803.45
04:29:45|3803.67
04:29:46|3803.29
04:29:48|3803.38
04:29:49|3803.72
04:29:50|3803.71
04:29:51|3803.79
04:29:52|3804.05
04:29:53|3804.05
04:29:54|3803.98
04:29:55|3803.98
04:29:56|3803.98
04:29:57|3803.98
04:29:59|3804.66
04:30:01|3804.25
04:30:01|3804.25
04:30:03|3804.93
04:30:04|3804.71
04:30:05|3804.57
04:30:07|3804.45
04:30:08|3804.84
04:30:09|3804.75
04:30:10|3804.25
04:30:11|3804.34
04:30:13|3804.34
04:30:14|3804.34
04:30:14|3804.34
04:30:15|3804.34
04:30:17|3803.79
04:30:18|3803.79
04:30:19|3804.06
04:30:19|3803.89
04:30:20|3803.65
04:30:22|3803.04
04:30:23|3802.5
04:30:24|3802.28
04:30:25|3802.24
04:30:26|3801.71
04:30:28|3801.71
04:30:29|3801.48
04:30:29|3801.05
04:30:30|3801.34
04:30:31|3801.34
04:30:32|3801.55
04:30:33|3801.55
04:30:34|3801.62
04:30:35|3802.13
04:30:36|3802.21
04:30:37|3802.56
04:30:38|3802.2
04:30:40|3802.02
04:30:40|3802.09
04:30:41|3802.17
04:30:42|3802.17
04:30:43|3802.17
04:30:44|3802.13
04:30:45|3802.13
04:30:46|3802.52
04:30:47|3802.52
04:30:48|3802.16
04:30:49|3802.08
04:30:51|3802.11
04:30:51|3802.03
04:30:52|3801.99
04:30:53|3801.99
04:30:55|3801.99
04:30:55|3801.9
04:30:56|3801.73
04:30:57|3801.36
04:31:00|3801.39
04:31:00|3801.12
04:31:02|3801.38
04:31:03|3801.29
04:31:04|3800.63
04:31:05|3800.25
04:31:06|3798.72
04:31:07|3798.21
04:31:08|3798.76
04:31:09|3799.02
04:31:11|3799.77
04:31:12|3799.63
04:31:13|3800.3
04:31:14|3800.1
04:31:15|3799.31
04:31:16|3799.02
04:31:17|3799.06
04:31:18|3799.01
04:31:19|3800.07
04:31:20|3800.12
04:31:21|3800.31
04:31:22|3800.13
04:31:24|3800.33
04:31:24|3799.91
04:31:25|3799.78
04:31:26|3800.43
04:31:28|3800.43
04:31:28|3800.07
04:31:30|3800.22
04:31:30|3800.84
04:31:32|3800.41
04:31:32|3800.34
04:31:34|3800.34
04:31:35|3800.96
04:31:36|3800.69
04:31:36|3800.7
04:31:38|3800.81
04:31:39|3801.
04:31:40|3801.
04:31:41|3800.57
04:31:42|3800.81
04:31:43|3800.52
04:31:44|3800.51
04:31:45|3800.07
04:31:46|3799.62
04:31:47|3800.18
04:31:48|3799.9
04:31:50|3800.17
04:31:50|3800.18
04:31:51|3800.29
04:31:52|3799.94
04:31:53|3800.31
04:31:54|3800.65
04:31:55|3800.73
04:31:57|3800.71
04:31:57|3800.73
04:31:58|3800.67
04:32:00|3800.29
04:32:01|3800.82
04:32:03|3800.97
04:32:04|3800.85
04:32:04|3801.5
04:32:05|3802.12
04:32:07|3802.5
04:32:07|3802.5
04:32:08|3802.02
04:32:09|3802.05
04:32:10|3802.5
04:32:11|3803.13
04:32:12|3803.72
04:32:14|3803.83
04:32:14|3803.56
04:32:16|3803.49
04:32:17|3803.42
04:32:18|3804.2
04:32:20|3803.47
04:32:21|3803.69
04:32:22|3803.5
04:32:23|3804.43
04:32:24|3803.95
04:32:24|3803.95
04:32:27|3804.2
04:32:27|3804.2
04:32:28|3804.69
04:32:29|3803.86
04:32:30|3803.38
04:32:32|3803.25
04:32:33|3803.38
04:32:34|3802.91
04:32:35|3802.91
04:32:36|3802.91
04:32:37|3802.74
04:32:39|3802.97
04:32:39|3802.37
04:32:40|3803.54
04:32:41|3803.71
04:32:43|3804.4
04:32:43|3804.04
04:32:45|3803.75
04:32:45|3803.72
04:32:46|3803.71
04:32:47|3803.59
04:32:49|3803.59
04:32:49|3803.59
04:32:51|3802.54
04:32:51|3802.81
04:32:53|3802.04
04:32:54|3802.02
04:32:55|3801.98
04:32:56|3802.15
04:32:57|3802.1
04:32:58|3802.15
04:32:59|3802.15
04:33:00|3802.01
04:33:02|3801.34
04:33:03|3801.16
04:33:04|3801.44
04:33:05|3801.51
04:33:07|3800.88
04:33:07|3800.89
04:33:09|3800.89
04:33:10|3800.22
04:33:11|3799.62
04:33:12|3800.04
04:33:13|3799.91
04:33:14|3800.
04:33:15|3800.11
04:33:16|3800.22
04:33:17|3801.02
04:33:19|3801.3
04:33:20|3801.45
04:33:21|3801.27
04:33:23|3801.66
04:33:23|3801.4
04:33:25|3801.8
04:33:25|3802.02
04:33:26|3802.06
04:33:28|3802.25
04:33:28|3802.1
04:33:29|3802.49
04:33:31|3803.04
04:33:31|3802.97
04:33:32|3802.78
04:33:34|3802.78
04:33:35|3803.16
04:33:36|3803.09
04:33:37|3802.96
04:33:38|3802.96
04:33:39|3802.97
04:33:40|3802.78
04:33:41|3803.11
04:33:42|3803.
04:33:43|3802.98
04:33:45|3803.36
04:33:45|3803.79
04:33:46|3803.74
04:33:47|3803.58
04:33:48|3803.92
04:33:49|3803.6
04:33:50|3804.12
04:33:51|3804.03
04:33:52|3804.05
04:33:54|3804.2
04:33:55|3804.4
04:33:55|3804.14
04:33:57|3804.21
04:33:58|3804.52
04:33:58|3804.53
04:33:59|3804.92
04:34:00|3804.47
04:34:03|3804.05
04:34:04|3804.36
04:34:05|3803.79
04:34:06|3803.52
04:34:06|3803.26
04:34:07|3802.82
04:34:08|3802.92
04:34:09|3802.73
04:34:10|3802.8
04:34:13|3803.41
04:34:13|3803.67
04:34:14|3803.74
04:34:15|3803.99
04:34:17|3803.89
04:34:18|3804.21
04:34:18|3804.08
04:34:20|3803.92
04:34:20|3804.06
04:34:21|3804.44
04:34:23|3804.6
04:34:24|3804.78
04:34:24|3805.45
04:34:25|3805.52
04:34:27|3805.19
04:34:28|3805.67
04:34:29|3805.98
04:34:31|3805.89
04:34:31|3805.74
04:34:33|3805.35
04:34:34|3804.95
04:34:35|3805.04
04:34:37|3804.66
04:34:38|3804.72
04:34:38|3804.58
04:34:40|3805.59
04:34:40|3805.26
04:34:41|3805.3
04:34:42|3805.43
04:34:43|3805.21
04:34:44|3805.21
04:34:46|3805.21
04:34:46|3804.87
04:34:48|3804.87
04:34:48|3805.09
04:34:49|3805.04
04:34:50|3805.24
04:34:53|3805.72
04:34:54|3805.62
04:34:55|3806.
04:34:55|3806.21
04:34:56|3806.55
04:34:57|3806.44
04:34:58|3806.45
04:34:59|3806.48
04:35:00|3806.73
04:35:01|3806.62
04:35:03|3807.02
04:35:04|3806.87
04:35:05|3806.95
04:35:07|3806.65
04:35:08|3806.8
04:35:10|3806.64
04:35:11|3806.8
04:35:12|3806.78
04:35:12|3806.46
04:35:14|3806.59
04:35:14|3807.1
04:35:15|3807.1
04:35:16|3806.95
04:35:17|3807.06
04:35:19|3807.06
04:35:20|3807.27
04:35:21|3807.2
04:35:22|3806.99
04:35:23|3807.36
04:35:24|3807.36
04:35:25|3807.69
04:35:26|3807.69
04:35:27|3808.03
04:35:28|3807.65
04:35:29|3807.51
04:35:30|3808.05
04:35:31|3808.2
04:35:32|3807.86
04:35:33|3807.86
04:35:34|3807.81
04:35:35|3807.72
04:35:36|3807.79
04:35:37|3808.08
04:35:38|3808.08
04:35:40|3807.99
04:35:40|3807.77
04:35:41|3807.82
04:35:42|3807.91
04:35:43|3808.22
04:35:45|3808.13
04:35:45|3807.83
04:35:47|3807.58
04:35:48|3807.58
04:35:49|3807.26
04:35:50|3807.37
04:35:51|3807.37
04:35:53|3807.44
04:35:53|3807.52
04:35:54|3807.52
04:35:55|3807.52
04:35:56|3807.59
04:35:57|3807.51
04:35:59|3806.34
04:36:00|3805.9
04:36:01|3806.57
04:36:02|3806.21
04:36:03|3806.21
04:36:05|3806.08
04:36:06|3806.33
04:36:07|3806.53
04:36:09|3806.84
04:36:09|3807.
04:36:10|3806.82
04:36:11|3807.1
04:36:12|3806.66
04:36:14|3806.88
04:36:14|3806.88
04:36:16|3806.85
04:36:16|3806.99
04:36:18|3807.06
04:36:19|3807.09
04:36:20|3807.25
04:36:21|3807.13
04:36:22|3807.24
04:36:23|3807.13
04:36:24|3807.41
04:36:25|3807.31
04:36:26|3807.47
04:36:27|3807.43
04:36:28|3807.62
04:36:29|3807.62
04:36:30|3807.57
04:36:31|3807.62
04:36:32|3807.97
04:36:33|3807.64
04:36:35|3807.68
04:36:36|3807.69
04:36:37|3807.69
04:36:37|3807.39
04:36:38|3807.52
04:36:39|3807.56
04:36:40|3807.78
04:36:41|3807.78
04:36:42|3807.71
04:36:43|3807.92
04:36:44|3807.89
04:36:45|3808.23
04:36:46|3808.22
04:36:47|3808.33
04:36:48|3808.39
04:36:50|3808.44
04:36:50|3808.25
04:36:51|3808.25
04:36:52|3808.45
04:36:53|3808.35
04:36:54|3808.09
04:36:55|3808.28
04:36:57|3808.28
04:36:57|3808.02
04:36:58|3808.02
04:36:59|3808.02
04:37:00|3808.5
04:37:02|3809.49
04:37:02|3812.1
04:37:05|3813.09
04:37:05|3813.1
04:37:06|3813.19
04:37:07|3813.63
04:37:08|3813.69
04:37:09|3813.6
04:37:11|3813.48
04:37:12|3814.78
04:37:13|3814.46
04:37:14|3813.98
04:37:15|3815.12
04:37:16|3816.66
04:37:17|3817.2
04:37:18|3817.65
04:37:21|3817.62
04:37:21|3818.47
04:37:22|3818.01
04:37:25|3817.37
04:37:26|3816.77
04:37:27|3816.23
04:37:28|3815.76
04:37:29|3815.43
04:37:29|3814.99
04:37:31|3813.98
04:37:32|3813.65
04:37:33|3814.57
04:37:34|3814.38
04:37:35|3813.12
04:37:36|3813.36
04:37:38|3813.52
04:37:39|3813.47
04:37:39|3813.3
04:37:41|3813.5
04:37:41|3812.91
04:37:42|3811.98
04:37:43|3812.14
04:37:45|3812.13
04:37:45|3812.29
04:37:46|3812.71
04:37:47|3812.69
04:37:49|3813.38
04:37:50|3813.51
04:37:51|3813.87
04:37:52|3813.64
04:37:53|3813.26
04:37:54|3813.33
04:37:56|3813.32
04:37:57|3813.37
04:37:58|3813.98
04:37:59|3813.85
04:38:00|3813.88
04:38:00|3813.87
04:38:02|3812.41
04:38:02|3813.1
04:38:04|3814.73
04:38:06|3814.76
04:38:06|3814.93
04:38:08|3816.34
04:38:10|3816.36
04:38:11|3816.07
04:38:11|3814.86
04:38:13|3814.38
04:38:13|3814.6
04:38:15|3815.18
04:38:16|3815.47
04:38:16|3814.8
04:38:17|3814.94
04:38:18|3813.96
04:38:19|3813.77
04:38:21|3813.8
04:38:21|3812.97
04:38:23|3812.85
04:38:24|3812.62
04:38:24|3812.82
04:38:26|3812.82
04:38:27|3813.59
04:38:28|3813.05
04:38:29|3812.31
04:38:30|3811.98
04:38:32|3811.95
04:38:33|3811.91
04:38:34|3812.26
04:38:34|3810.42
04:38:36|3810.77
04:38:36|3810.84
04:38:38|3810.67
04:38:40|3810.64
04:38:40|3809.59
04:38:42|3809.72
04:38:42|3810.21
04:38:44|3809.99
04:38:44|3809.91
04:38:45|3812.
04:38:47|3812.71
04:38:47|3812.42
04:38:48|3812.4
04:38:50|3812.72
04:38:51|3812.57
04:38:52|3812.45
04:38:53|3812.46
04:38:54|3812.11
04:38:55|3812.3
04:38:56|3812.21
04:38:57|3812.4
04:38:58|3812.4
04:38:59|3812.96
04:39:00|3812.96
04:39:01|3812.75
04:39:02|3812.75
04:39:03|3812.69
04:39:04|3813.38
04:39:05|3813.29
04:39:06|3813.2
04:39:07|3813.37
04:39:09|3813.38
04:39:09|3813.49
04:39:11|3813.49
04:39:12|3813.28
04:39:14|3813.12
04:39:15|3812.74
04:39:15|3812.77
04:39:17|3812.22
04:39:17|3812.72
04:39:19|3812.6
04:39:20|3812.21
04:39:21|3812.72
04:39:22|3812.69
04:39:22|3812.87
04:39:24|3812.7
04:39:26|3813.1
04:39:27|3812.46
04:39:27|3813.27
04:39:28|3812.8
04:39:30|3813.05
04:39:31|3813.05
04:39:33|3813.23
04:39:33|3813.22
04:39:34|3813.23
04:39:36|3813.24
04:39:36|3813.36
04:39:37|3813.28
04:39:38|3813.69
04:39:39|3813.78
04:39:40|3813.5
04:39:41|3813.5
04:39:43|3813.18
04:39:43|3813.32
04:39:45|3813.32
04:39:46|3813.59
04:39:46|3813.68
04:39:48|3812.78
04:39:49|3812.29
04:39:51|3812.62
04:39:51|3812.85
04:39:52|3812.59
04:39:53|3812.85
04:39:54|3812.85
04:39:55|3812.61
04:39:56|3812.96
04:39:57|3812.9
04:39:59|3812.9
04:40:00|3813.34
04:40:01|3813.2
04:40:01|3813.54
04:40:03|3812.98
04:40:03|3813.02
04:40:05|3813.01
04:40:06|3813.01
04:40:08|3813.23
04:40:09|3813.72
04:40:11|3813.99
04:40:11|3813.19
04:40:14|3812.82
04:40:14|3812.78
04:40:16|3812.05
04:40:17|3811.77
04:40:17|3812.27
04:40:19|3812.44
04:40:20|3812.19
04:40:21|3812.77
04:40:22|3812.44
04:40:23|3812.47
04:40:25|3812.32
04:40:25|3811.97
04:40:26|3811.82
04:40:28|3812.
04:40:29|3811.52
04:40:29|3811.88
04:40:30|3811.89
04:40:31|3811.89
04:40:32|3811.89
04:40:34|3811.56
04:40:34|3811.3
04:40:36|3811.42
04:40:36|3811.42
04:40:38|3811.54
04:40:38|3811.54
04:40:40|3811.74
04:40:41|3811.63
04:40:42|3811.69
04:40:43|3810.5
04:40:44|3808.54
04:40:46|3808.84
04:40:46|3809.93
04:40:47|3809.92
04:40:49|3809.14
04:40:50|3810.08
04:40:50|3809.97
04:40:52|3810.21
04:40:53|3810.52
04:40:53|3810.44
04:40:55|3810.44
04:40:56|3810.57
04:40:57|3810.83
04:40:58|3810.54
04:41:00|3811.12
04:41:00|3811.37
04:41:02|3811.67
04:41:03|3811.88
04:41:04|3811.88
04:41:05|3811.81
04:41:07|3811.83
04:41:08|3811.83
04:41:09|3812.01
04:41:11|3811.71
04:41:12|3811.71
04:41:14|3812.04
04:41:15|3811.98
04:41:16|3811.77
04:41:17|3811.48
04:41:18|3811.41
04:41:19|3811.59
04:41:20|3811.59
04:41:21|3810.49
04:41:23|3810.69
04:41:23|3811.2
04:41:25|3810.96
04:41:25|3811.51
04:41:27|3811.46
04:41:27|3811.77
04:41:28|3812.05
04:41:30|3812.05
04:41:31|3811.98
04:41:31|3812.09
04:41:33|3812.29
04:41:34|3812.23
04:41:35|3812.1
04:41:36|3812.16
04:41:37|3812.35
04:41:39|3812.18
04:41:40|3812.29
04:41:41|3812.4
04:41:41|3812.35
04:41:42|3812.45
04:41:43|3812.55
04:41:44|3812.51
04:41:45|3812.59
04:41:46|3812.72
04:41:48|3812.66
04:41:48|3812.22
04:41:50|3812.22
04:41:50|3812.22
04:41:52|3812.6
04:41:52|3812.9
04:41:54|3813.
04:41:55|3813.15
04:41:56|3813.17
04:41:56|3813.34
04:41:58|3812.91
04:41:59|3812.81
04:42:00|3812.98
04:42:01|3812.09
04:42:02|3812.09
04:42:03|3812.29
04:42:04|3812.98
04:42:05|3812.98
04:42:07|3812.68
04:42:08|3812.84
04:42:10|3812.99
04:42:12|3813.22
04:42:13|3813.45
04:42:15|3813.03
04:42:16|3813.42
04:42:17|3813.42
04:42:18|3813.42
04:42:19|3813.72
04:42:19|3813.72
04:42:21|3813.72
04:42:22|3813.92
04:42:23|3814.24
04:42:24|3813.58
04:42:25|3813.68
04:42:27|3813.7
04:42:27|3813.51
04:42:28|3814.13
04:42:29|3814.01
04:42:31|3814.11
04:42:31|3813.9
04:42:32|3813.92
04:42:33|3814.16
04:42:34|3814.16
04:42:36|3814.09
04:42:36|3814.49
04:42:38|3814.62
04:42:39|3814.85
04:42:39|3814.4
04:42:40|3813.95
04:42:42|3814.41
04:42:43|3814.51
04:42:43|3814.52
04:42:44|3814.59
04:42:45|3814.38
04:42:46|3814.51
04:42:48|3814.92
04:42:50|3814.73
04:42:51|3814.65
04:42:51|3814.65
04:42:53|3814.7
04:42:53|3814.7
04:42:55|3814.57
04:42:56|3814.57
04:42:57|3814.4
04:42:58|3814.52
04:42:59|3814.45
04:43:00|3814.46
04:43:01|3814.49
04:43:02|3814.49
04:43:03|3814.03
04:43:04|3814.52
04:43:06|3814.49
04:43:06|3813.74
04:43:07|3813.37
04:43:08|3813.2
04:43:10|3813.19
04:43:11|3812.56
04:43:13|3811.88
04:43:14|3811.94
04:43:15|3811.98
04:43:16|3812.14
04:43:17|3812.86
04:43:18|3812.41
04:43:19|3811.98
04:43:20|3811.97
04:43:21|3811.92
04:43:22|3812.01
04:43:24|3812.3
04:43:25|3812.72
04:43:26|3812.31
04:43:26|3812.26
04:43:28|3812.29
04:43:29|3812.4
04:43:30|3812.48
04:43:31|3812.39
04:43:32|3812.33
04:43:33|3812.16
04:43:34|3812.06
04:43:35|3812.11
04:43:36|3812.11
04:43:37|3812.07
04:43:38|3812.12
04:43:39|3812.15
04:43:40|3812.4
04:43:42|3812.4
04:43:43|3812.4
04:43:44|3812.5
04:43:44|3812.4
04:43:45|3812.37
04:43:46|3812.25
04:43:48|3812.5
04:43:48|3812.23
04:43:49|3812.31
04:43:50|3812.52
04:43:53|3812.11
04:43:53|3811.07
04:43:54|3811.23
04:43:55|3811.19
04:43:56|3810.64
04:43:57|3811.
04:43:58|3811.5
04:43:59|3811.8
04:44:00|3811.46
04:44:01|3811.46
04:44:02|3811.49
04:44:03|3813.19
04:44:04|3812.71
04:44:06|3812.43
04:44:07|3812.47
04:44:07|3811.85
04:44:09|3812.13
04:44:10|3812.13
04:44:11|3812.43
04:44:12|3812.42
04:44:14|3812.28
04:44:15|3812.47
04:44:16|3812.79
04:44:17|3813.02
04:44:18|3813.1
04:44:19|3813.27
04:44:21|3813.61
04:44:22|3813.61
04:44:23|3813.4
04:44:23|3813.4
04:44:24|3813.4
04:44:26|3813.41
04:44:27|3813.41
04:44:28|3813.5
04:44:30|3813.5
04:44:31|3813.17
04:44:32|3813.2
04:44:32|3813.2
04:44:34|3812.94
04:44:34|3812.56
04:44:36|3812.7
04:44:37|3812.7
04:44:38|3812.61
04:44:38|3813.04
04:44:40|3812.89
04:44:41|3812.89
04:44:42|3812.81
04:44:43|3812.81
04:44:44|3813.22
04:44:45|3813.22
04:44:46|3813.4
04:44:47|3813.4
04:44:48|3813.06
04:44:49|3813.02
04:44:50|3813.02
04:44:51|3813.02
04:44:52|3813.28
04:44:54|3813.28
04:44:55|3814.02
04:44:55|3813.58
04:44:56|3813.58
04:44:58|3813.58
04:44:58|3813.41
04:45:00|3813.34
04:45:00|3813.66
04:45:02|3812.95
04:45:02|3813.01
04:45:04|3812.87
04:45:05|3813.12
04:45:06|3812.74
04:45:06|3812.61
04:45:08|3812.8
04:45:08|3812.96
04:45:09|3812.56
04:45:10|3812.48
04:45:12|3812.09
04:45:13|3812.34
04:45:14|3812.34
04:45:15|3811.18
04:45:16|3811.48
04:45:17|3811.79
04:45:19|3811.76
04:45:20|3811.48
04:45:20|3811.48
04:45:22|3811.47
04:45:22|3812.05
04:45:24|3812.37
04:45:25|3812.92
04:45:26|3813.43
04:45:27|3813.39
04:45:28|3813.39
04:45:29|3812.74
04:45:30|3812.22
04:45:31|3812.22
04:45:32|3812.34
04:45:33|3812.42
04:45:34|3812.39
04:45:35|3812.64
04:45:36|3812.31
04:45:37|3812.
04:45:38|3811.74
04:45:39|3811.95
04:45:40|3811.44
04:45:41|3811.99
04:45:42|3812.11
04:45:43|3812.34
04:45:44|3812.37
04:45:45|3812.66
04:45:46|3811.62
04:45:47|3811.62
04:45:48|3811.93
04:45:49|3811.67
04:45:50|3811.86
04:45:51|3811.86
04:45:52|3811.27
04:45:53|3810.3
04:45:54|3810.5
04:45:55|3810.82
04:45:56|3810.07
04:45:57|3809.87
04:45:58|3809.6
04:45:59|3809.56
04:46:00|3809.59
04:46:01|3809.47
04:46:02|3808.86
04:46:03|3807.67
04:46:04|3808.41
04:46:05|3807.86
04:46:06|3808.02
04:46:07|3807.97
04:46:08|3808.51
04:46:09|3808.35
04:46:10|3808.61
04:46:11|3808.77
04:46:12|3809.12
04:46:13|3809.12
04:46:15|3809.01
04:46:15|3809.84
04:46:17|3810.13
04:46:19|3810.33
04:46:20|3810.58
04:46:21|3810.58
04:46:22|3810.58
04:46:23|3810.59
04:46:24|3810.92
04:46:25|3809.55
04:46:26|3808.79
04:46:27|3809.02
04:46:28|3808.92
04:46:29|3808.74
04:46:31|3808.32
04:46:32|3808.23
04:46:33|3808.23
04:46:33|3808.48
04:46:34|3808.59
04:46:36|3808.55
04:46:36|3808.55
04:46:38|3808.98
04:46:39|3807.77
04:46:40|3807.7
04:46:40|3808.2
04:46:41|3807.95
04:46:43|3808.16
04:46:43|3807.58
04:46:44|3807.58
04:46:46|3807.65
04:46:47|3808.
04:46:48|3807.93
04:46:49|3807.66
04:46:50|3807.81
04:46:51|3807.86
04:46:52|3808.15
04:46:53|3808.47
04:46:54|3808.07
04:46:55|3808.3
04:46:57|3808.4
04:46:57|3808.35
04:46:58|3808.1
04:46:59|3808.07
04:47:00|3808.24
04:47:01|3808.45
04:47:02|3808.28
04:47:03|3808.84
04:47:04|3809.24
04:47:05|3809.07
04:47:06|3809.14
04:47:07|3809.26
04:47:08|3809.01
04:47:09|3809.57
04:47:10|3809.65
04:47:11|3810.
04:47:12|3810.
04:47:14|3809.6
04:47:16|3808.79
04:47:17|3807.71
04:47:18|3807.37
04:47:19|3807.92
04:47:21|3807.6
04:47:21|3807.6
04:47:22|3807.88
04:47:24|3807.88
04:47:25|3808.09
04:47:26|3808.23
04:47:27|3808.47
04:47:28|3808.43
04:47:29|3807.95
04:47:31|3807.7
04:47:31|3807.96
04:47:32|3807.59
04:47:34|3807.55
04:47:34|3807.63
04:47:36|3807.62
04:47:36|3807.62
04:47:38|3806.97
04:47:39|3807.18
04:47:40|3806.6
04:47:42|3805.99
04:47:43|3806.65
04:47:43|3806.2
04:47:44|3806.49
04:47:45|3806.58
04:47:47|3806.77
04:47:48|3806.85
04:47:49|3806.85
04:47:50|3807.23
04:47:51|3807.3
04:47:52|3807.09
04:47:53|3807.2
04:47:54|3807.2
04:47:55|3807.49
04:47:56|3807.91
04:47:57|3808.25
04:47:58|3808.25
04:47:59|3808.41
04:48:00|3808.05
04:48:02|3808.
04:48:02|3808.29
04:48:03|3808.39
04:48:05|3808.39
04:48:05|3808.62
04:48:07|3808.62
04:48:07|3809.03
04:48:08|3809.
04:48:10|3809.
04:48:10|3809.58
04:48:12|3809.71
04:48:12|3809.71
04:48:13|3809.12
04:48:16|3809.22
04:48:16|3809.5
04:48:18|3810.32
04:48:18|3809.78
04:48:20|3809.98
04:48:21|3809.69
04:48:22|3809.45
04:48:23|3809.67
04:48:25|3809.95
04:48:26|3809.95
04:48:27|3809.71
04:48:27|3809.71
04:48:28|3809.71
04:48:29|3811.67
04:48:32|3811.35
04:48:32|3811.48
04:48:34|3811.48
04:48:35|3811.4
04:48:36|3811.71
04:48:37|3811.62
04:48:38|3811.31
04:48:39|3811.39
04:48:41|3811.44
04:48:41|3811.78
04:48:42|3811.56
04:48:43|3811.73
04:48:45|3811.81
04:48:46|3811.86
04:48:47|3811.86
04:48:48|3812.
04:48:49|3812.05
04:48:49|3812.08
04:48:51|3812.01
04:48:52|3811.78
04:48:53|3811.84
04:48:54|3811.71
04:48:55|3811.67
04:48:56|3811.67
04:48:57|3811.67
04:48:58|3811.66
04:49:00|3811.94
04:49:01|3811.65
04:49:02|3810.79
04:49:02|3810.5
04:49:03|3810.5
04:49:04|3810.8
04:49:06|3810.8
04:49:07|3810.12
04:49:07|3810.95
04:49:08|3811.
04:49:10|3811.02
04:49:11|3811.52
04:49:12|3811.36
04:49:13|3811.36
04:49:14|3811.36
04:49:15|3811.92
04:49:17|3811.77
04:49:17|3811.46
04:49:20|3811.34
04:49:21|3811.26
04:49:22|3811.26
04:49:22|3811.48
04:49:24|3811.48
04:49:24|3812.11
04:49:25|3812.
04:49:26|3812.
04:49:28|3812.
04:49:29|3811.83
04:49:30|3811.84
04:49:30|3811.7
04:49:31|3811.56
04:49:33|3810.86
04:49:34|3811.24
04:49:35|3811.23
04:49:36|3810.62
04:49:37|3810.97
04:49:38|3810.97
04:49:39|3810.9
04:49:40|3811.16
04:49:41|3811.02
04:49:42|3811.07
04:49:43|3811.01
04:49:44|3811.01
04:49:45|3810.54
04:49:46|3810.56
04:49:47|3810.56
04:49:48|3810.61
04:49:49|3810.61
04:49:51|3810.58
04:49:51|3810.58
04:49:52|3810.64
04:49:54|3810.86
04:49:55|3810.86
04:49:56|3810.71
04:49:57|3810.71
04:49:58|3810.71
04:50:00|3810.6
04:50:00|3810.6
04:50:01|3810.2
04:50:02|3809.96
04:50:03|3809.76
04:50:05|3809.76
04:50:06|3809.29
04:50:07|3809.2
04:50:08|3810.26
04:50:09|3810.54
04:50:10|3810.49
04:50:11|3810.59
04:50:12|3810.5
04:50:13|3809.61
04:50:14|3809.27
04:50:16|3809.79
04:50:18|3809.79
04:50:19|3809.27
04:50:20|3809.27
04:50:21|3809.27
04:50:23|3809.91
04:50:25|3809.81
04:50:25|3809.36
04:50:27|3809.36
04:50:28|3809.11
04:50:29|3808.82
04:50:30|3808.82
04:50:31|3808.82
04:50:32|3808.82
04:50:33|3808.82
04:50:34|3808.75
04:50:36|3808.75
04:50:36|3809.23
04:50:37|3809.24
04:50:38|3809.3
04:50:39|3809.16
04:50:41|3809.25
04:50:41|3809.25
04:50:42|3809.25
04:50:44|3809.37
04:50:45|3810.82
04:50:46|3810.83
04:50:47|3810.82
04:50:48|3811.48
04:50:49|3811.67
04:50:51|3811.67
04:50:51|3810.91
04:50:52|3810.91
04:50:54|3811.
04:50:54|3810.57
04:50:56|3810.74
04:50:56|3810.64
04:50:58|3810.84
04:50:59|3811.08
04:50:59|3811.49
04:51:01|3811.07
04:51:02|3811.12
04:51:02|3811.52
04:51:04|3812.04
04:51:05|3812.28
04:51:06|3812.28
04:51:07|3811.91
04:51:08|3812.02
04:51:09|3812.59
04:51:10|3812.75
04:51:11|3812.54
04:51:12|3812.66
04:51:13|3812.72
04:51:14|3813.11
04:51:15|3813.08
04:51:16|3812.94
04:51:18|3813.05
04:51:19|3813.05
04:51:20|3812.91
04:51:22|3812.32
04:51:24|3812.36
04:51:24|3812.17
04:51:26|3812.49
04:51:27|3813.02
04:51:28|3812.73
04:51:29|3812.73
04:51:31|3812.68
04:51:32|3812.64
04:51:33|3812.49
04:51:34|3812.53
04:51:36|3812.72
04:51:37|3812.39
04:51:38|3812.19
04:51:39|3812.09
04:51:40|3811.94
04:51:41|3811.79
04:51:43|3811.82
04:51:43|3812.04
04:51:45|3812.03
04:51:46|3812.65
04:51:47|3812.71
04:51:48|3812.88
04:51:49|3812.85
04:51:50|3812.74
04:51:52|3813.03
04:51:53|3813.37
04:51:54|3812.8
04:51:55|3812.9
04:51:55|3812.46
04:51:56|3812.46
04:51:58|3812.38
04:51:59|3812.28
04:52:01|3812.28
04:52:01|3812.28
04:52:02|3812.36
04:52:03|3812.11
04:52:04|3812.27
04:52:05|3812.43
04:52:07|3812.37
04:52:07|3812.37
04:52:08|3812.82
04:52:10|3812.8
04:52:11|3813.08
04:52:13|3812.91
04:52:13|3812.42
04:52:14|3812.49
04:52:16|3812.72
04:52:17|3812.67
04:52:18|3812.67
04:52:20|3812.94
04:52:20|3812.78
04:52:21|3812.69
04:52:23|3812.69
04:52:23|3812.69
04:52:24|3812.56
04:52:26|3812.64
04:52:26|3812.69
04:52:28|3812.97
04:52:29|3812.97
04:52:30|3812.94
04:52:31|3812.8
04:52:33|3813.32
04:52:34|3813.12
04:52:35|3812.97
04:52:36|3813.33
04:52:38|3813.19
04:52:39|3812.94
04:52:39|3812.94
04:52:40|3812.89
04:52:42|3812.94
04:52:43|3812.58
04:52:44|3812.42
04:52:45|3812.74
04:52:46|3812.76
04:52:48|3812.55
04:52:49|3812.77
04:52:49|3813.02
04:52:50|3812.61
04:52:51|3812.61
04:52:52|3812.61
04:52:54|3812.51
04:52:54|3812.43
04:52:55|3812.64
04:52:56|3812.79
04:52:57|3812.73
04:52:59|3812.73
04:53:00|3812.86
04:53:01|3812.86
04:53:02|3812.9
04:53:03|3812.53
04:53:05|3812.5
04:53:06|3812.52
04:53:07|3811.93
04:53:08|3812.04
04:53:09|3811.89
04:53:09|3811.76
04:53:11|3812.18
04:53:11|3812.17
04:53:13|3812.72
04:53:14|3812.36
04:53:15|3812.36
04:53:16|3812.58
04:53:18|3812.51
04:53:19|3812.22
04:53:20|3812.22
04:53:21|3812.22
04:53:23|3812.22
04:53:25|3812.22
04:53:26|3812.79
04:53:26|3812.67
04:53:27|3812.86
04:53:29|3812.85
04:53:30|3813.16
04:53:30|3813.16
04:53:32|3813.13
04:53:33|3812.7
04:53:34|3812.48
04:53:35|3812.43
04:53:36|3812.31
04:53:37|3812.55
04:53:38|3812.97
04:53:39|3812.89
04:53:40|3812.41
04:53:41|3812.56
04:53:42|3812.7
04:53:44|3813.09
04:53:45|3813.44
04:53:46|3813.52
04:53:47|3813.39
04:53:48|3813.46
04:53:50|3813.17
04:53:51|3813.24
04:53:51|3813.24
04:53:52|3813.24
04:53:53|3813.56
04:53:54|3813.56
04:53:55|3813.56
04:53:56|3813.56
04:53:57|3813.75
04:53:58|3813.56
04:53:59|3813.59
04:54:01|3813.59
04:54:02|3813.31
04:54:03|3812.89
04:54:03|3812.59
04:54:05|3813.28
04:54:05|3813.14
04:54:07|3813.14
04:54:08|3812.99
04:54:08|3812.99
04:54:10|3812.99
04:54:11|3812.99
04:54:12|3812.99
04:54:13|3812.99
04:54:14|3813.15
04:54:15|3812.51
04:54:16|3812.41
04:54:17|3812.37
04:54:18|3812.37
04:54:20|3812.17
04:54:21|3811.66
04:54:23|3811.76
04:54:25|3811.68
04:54:25|3811.69
04:54:26|3811.36
04:54:27|3811.32
04:54:28|3811.32
04:54:29|3811.32
04:54:30|3810.95
04:54:32|3811.06
04:54:33|3810.27
04:54:34|3810.5
04:54:35|3810.31
04:54:36|3809.76
04:54:37|3809.85
04:54:38|3809.85
04:54:39|3809.85
04:54:40|3809.41
04:54:41|3809.25
04:54:43|3810.29
04:54:44|3809.78
04:54:44|3809.83
04:54:46|3809.75
04:54:47|3809.93
04:54:48|3809.95
04:54:48|3810.02
04:54:50|3809.81
04:54:51|3809.75
04:54:52|3809.52
04:54:53|3808.8
04:54:54|3808.75
04:54:55|3808.
04:54:56|3808.08
04:54:57|3808.57
04:54:59|3808.62
04:54:59|3808.62
04:55:00|3808.48
04:55:02|3808.26
04:55:02|3808.47
04:55:04|3808.47
04:55:06|3808.7
04:55:06|3808.32
04:55:07|3808.5
04:55:08|3808.5
04:55:10|3808.5
04:55:10|3808.37
04:55:11|3808.25
04:55:13|3808.05
04:55:13|3808.29
04:55:14|3807.04
04:55:16|3806.75
04:55:17|3806.22
04:55:17|3806.21
04:55:18|3806.18
04:55:20|3805.79
04:55:22|3805.05
04:55:23|3805.75
04:55:24|3805.94
04:55:26|3806.71
04:55:26|3806.64
04:55:27|3806.85
04:55:29|3807.17
04:55:30|3808.
04:55:30|3808.16
04:55:31|3808.01
04:55:33|3806.59
04:55:35|3806.91
04:55:36|3807.85
04:55:36|3807.81
04:55:38|3807.81
04:55:39|3808.66
04:55:40|3808.16
04:55:41|3808.38
04:55:42|3808.47
04:55:43|3808.47
04:55:44|3808.82
04:55:45|3809.1
04:55:46|3808.98
04:55:47|3808.98
04:55:49|3808.98
04:55:49|3809.04
04:55:51|3809.59
04:55:51|3809.68
04:55:53|3809.52
04:55:54|3809.36
04:55:55|3809.36
04:55:56|3809.77
04:55:57|3809.9
04:55:58|3809.9
04:55:59|3810.03
04:56:00|3810.2
04:56:01|3810.05
04:56:02|3809.64
04:56:03|3809.69
04:56:04|3809.46
04:56:05|3809.42
04:56:06|3808.6
04:56:07|3808.61
04:56:08|3808.46
04:56:09|3808.48
04:56:10|3808.32
04:56:11|3808.75
04:56:12|3808.75
04:56:13|3808.84
04:56:14|3808.46
04:56:15|3806.7
04:56:16|3807.92
04:56:17|3807.82
04:56:18|3807.91
04:56:19|3807.75
04:56:20|3807.51
04:56:21|3807.51
04:56:23|3808.02
04:56:23|3807.82
04:56:25|3807.82
04:56:26|3807.74
04:56:27|3807.78
04:56:28|3807.73
04:56:29|3807.76
04:56:30|3808.12
04:56:31|3808.1
04:56:33|3807.99
04:56:34|3807.86
04:56:34|3807.86
04:56:35|3807.86
04:56:36|3807.86
04:56:38|3808.11
04:56:38|3808.11
04:56:39|3808.11
04:56:40|3808.11
04:56:42|3808.1
04:56:43|3807.99
04:56:45|3807.4
04:56:46|3807.59
04:56:46|3807.17
04:56:47|3807.03
04:56:49|3807.4
04:56:49|3807.36
04:56:50|3807.38
04:56:51|3807.84
04:56:52|3807.81
04:56:54|3807.97
04:56:54|3807.93
04:56:56|3807.94
04:56:57|3808.06
04:56:58|3808.06
04:56:59|3807.87
04:56:59|3807.96
04:57:01|3807.96
04:57:02|3808.34
04:57:03|3807.66
04:57:04|3807.67
04:57:05|3807.67
04:57:06|3807.4
04:57:07|3807.11
04:57:08|3807.04
04:57:09|3807.17
04:57:10|3807.3
04:57:11|3807.28
04:57:12|3807.08
04:57:13|3807.54
04:57:14|3807.54
04:57:15|3808.1
04:57:16|3807.86
04:57:17|3807.85
04:57:18|3807.85
04:57:20|3807.91
04:57:20|3807.86
04:57:21|3807.94
04:57:22|3807.94
04:57:23|3807.89
04:57:25|3807.71
04:57:27|3806.68
04:57:27|3807.
04:57:28|3806.91
04:57:29|3807.01
04:57:30|3807.01
04:57:32|3807.49
04:57:32|3807.61
04:57:33|3807.62
04:57:34|3807.62
04:57:35|3807.58
04:57:36|3807.87
04:57:37|3807.81
04:57:38|3807.87
04:57:40|3808.22
04:57:41|3808.23
04:57:41|3808.1
04:57:42|3807.73
04:57:44|3807.82
04:57:45|3807.82
04:57:46|3807.66
04:57:46|3807.77
04:57:48|3807.77
04:57:49|3807.74
04:57:49|3807.69
04:57:51|3807.69
04:57:52|3807.51
04:57:54|3807.51
04:57:54|3807.05
04:57:56|3806.98
04:57:56|3807.39
04:57:58|3807.4
04:57:59|3807.7
04:58:00|3807.39
04:58:01|3807.2
04:58:01|3807.3
04:58:03|3807.55
04:58:03|3807.43
04:58:04|3807.86
04:58:06|3808.22
04:58:06|3808.03
04:58:07|3807.89
04:58:09|3808.22
04:58:10|3808.22
04:58:11|3808.28
04:58:12|3808.11
04:58:13|3807.84
04:58:14|3807.84
04:58:15|3807.73
04:58:16|3807.6
04:58:17|3807.78
04:58:18|3807.91
04:58:19|3807.91
04:58:20|3807.57
04:58:21|3807.67
04:58:22|3807.22
04:58:23|3807.08
04:58:25|3806.56
04:58:26|3806.54
04:58:27|3806.55
04:58:28|3806.34
04:58:29|3806.33
04:58:30|3806.3
04:58:32|3806.3
04:58:33|3806.65
04:58:34|3807.11
04:58:34|3806.96
04:58:36|3806.96
04:58:37|3806.91
04:58:38|3806.75
04:58:39|3806.91
04:58:39|3806.73
04:58:40|3806.75
04:58:43|3806.71
04:58:44|3806.84
04:58:45|3807.07
04:58:46|3807.59
04:58:47|3807.43
04:58:48|3807.25
04:58:49|3807.84
04:58:50|3807.86
04:58:51|3807.62
04:58:53|3807.63
04:58:53|3807.64
04:58:55|3807.67
04:58:55|3807.7
04:58:56|3807.56
04:58:58|3807.71
04:58:59|3807.74
04:59:00|3807.7
04:59:01|3808.02
04:59:02|3808.22
04:59:03|3808.27
04:59:04|3808.25
04:59:05|3808.13
04:59:06|3808.2
04:59:07|3808.18
04:59:09|3808.24
04:59:10|3807.6
04:59:10|3807.42
04:59:12|3807.34
04:59:12|3807.09
04:59:13|3807.29
04:59:14|3807.15
04:59:16|3807.2
04:59:17|3806.73
04:59:18|3807.12
04:59:18|3807.07
04:59:20|3806.91
04:59:21|3806.91
04:59:22|3807.05
04:59:23|3807.05
04:59:25|3807.09
04:59:26|3807.33
04:59:27|3806.72
04:59:28|3806.8
04:59:29|3806.8
04:59:30|3806.8
04:59:31|3806.82
04:59:32|3806.88
04:59:33|3806.78
04:59:34|3806.54
04:59:35|3806.55
04:59:37|3806.55
04:59:38|3806.63
04:59:40|3806.63
04:59:40|3806.73
04:59:42|3807.08
04:59:43|3807.07
04:59:44|3807.3
04:59:46|3807.34
04:59:46|3806.73
04:59:48|3806.74
04:59:49|3806.73
04:59:50|3806.7
04:59:51|3806.7
04:59:52|3806.74
04:59:53|3806.82
04:59:54|3806.82
04:59:55|3806.91
04:59:56|3806.91
04:59:58|3807.32
04:59:58|3806.75
04:59:59|3806.73
05:00:00|3806.22
05:00:01|3806.22
05:00:02|3806.1
05:00:03|3805.55
05:00:05|3805.26
05:00:06|3805.4
05:00:06|3805.5
05:00:08|3805.43
05:00:09|3805.43
05:00:10|3805.33
05:00:11|3805.48
05:00:12|3805.41
05:00:13|3805.41
05:00:14|3805.41
05:00:14|3805.46
05:00:16|3805.31
05:00:17|3805.31
05:00:17|3805.31
05:00:18|3805.47
05:00:20|3805.47
05:00:21|3805.55
05:00:21|3804.26
05:00:23|3803.75
05:00:25|3803.88
05:00:26|3803.7
05:00:27|3803.87
05:00:29|3804.19
05:00:29|3804.61
05:00:31|3804.91
05:00:32|3805.65
05:00:33|3805.47
05:00:34|3805.74
05:00:35|3805.11
05:00:36|3805.24
05:00:38|3805.21
05:00:38|3805.02
05:00:39|3805.31
05:00:40|3805.37
05:00:41|3805.72
05:00:42|3805.82
05:00:44|3806.82
05:00:45|3807.52
05:00:46|3808.52
05:00:47|3808.61
05:00:48|3808.85
05:00:49|3809.15
05:00:50|3810.86
05:00:51|3811.05
05:00:52|3810.3
05:00:53|3810.69
05:00:55|3810.62
05:00:56|3809.53
05:00:56|3809.58
05:00:57|3809.5
05:00:58|3809.79
05:00:59|3809.3
05:01:00|3809.78
05:01:02|3809.78
05:01:02|3809.92
05:01:03|3810.91
05:01:04|3810.96
05:01:06|3811.5
05:01:07|3811.65
05:01:08|3812.34
05:01:08|3812.26
05:01:09|3812.02
05:01:11|3812.12
05:01:11|3812.19
05:01:13|3812.23
05:01:14|3812.32
05:01:15|3813.19
05:01:16|3813.35
05:01:17|3812.79
05:01:17|3812.21
05:01:19|3812.33
05:01:20|3812.08
05:01:20|3812.22
05:01:22|3812.3
05:01:22|3812.3
05:01:24|3812.47
05:01:26|3814.13
05:01:28|3813.85
05:01:29|3813.75
05:01:30|3813.75
05:01:31|3813.6
05:01:32|3813.62
05:01:33|3813.71
05:01:34|3814.98
05:01:35|3814.49
05:01:37|3814.56
05:01:37|3813.73
05:01:38|3813.04
05:01:40|3811.79
05:01:41|3811.49
05:01:42|3811.19
05:01:44|3811.19
05:01:45|3810.51
05:01:45|3809.3
05:01:46|3809.32
05:01:48|3809.76
05:01:48|3809.39
05:01:49|3809.23
05:01:50|3809.36
05:01:51|3808.87
05:01:52|3808.39
05:01:53|3808.88
05:01:54|3808.7
05:01:56|3808.89
05:01:56|3808.71
05:01:57|3807.82
05:01:58|3808.25
05:02:00|3808.09
05:02:00|3808.45
05:02:01|3808.04
05:02:02|3808.5
05:02:03|3808.5
05:02:04|3808.5
05:02:06|3808.69
05:02:07|3808.45
05:02:08|3808.44
05:02:09|3808.51
05:02:09|3808.66
05:02:10|3808.53
05:02:12|3808.53
05:02:13|3808.41
05:02:14|3807.22
05:02:15|3807.17
05:02:16|3806.74
05:02:17|3806.38
05:02:18|3807.22
05:02:19|3806.99
05:02:20|3807.77
05:02:21|3807.89
05:02:22|3807.63
05:02:23|3807.37
05:02:24|3807.68
05:02:25|3807.37
05:02:27|3806.25
05:02:28|3806.7
05:02:30|3805.88
05:02:31|3805.5
05:02:31|3805.13
05:02:32|3805.56
05:02:34|3805.47
05:02:35|3805.67
05:02:36|3805.59
05:02:37|3805.1
05:02:38|3805.32
05:02:39|3805.48
05:02:41|3805.05
05:02:42|3804.52
05:02:42|3804.89
05:02:44|3804.89
05:02:46|3805.09
05:02:46|3805.19
05:02:47|3805.39
05:02:48|3805.41
05:02:50|3805.24
05:02:51|3805.02
05:02:52|3805.44
05:02:54|3806.52
05:02:54|3808.13
05:02:56|3807.92
05:02:57|3807.77
05:02:57|3807.78
05:02:59|3807.54
05:03:00|3807.79
05:03:01|3808.75
05:03:02|3808.59
05:03:03|3808.16
05:03:04|3808.39
05:03:05|3807.55
05:03:07|3806.91
05:03:08|3806.71
05:03:09|3807.05
05:03:10|3806.93
05:03:11|3807.98
05:03:12|3808.39
05:03:13|3807.54
05:03:14|3807.5
05:03:15|3807.7
05:03:16|3807.43
05:03:18|3807.03
05:03:18|3806.67
05:03:20|3806.53
05:03:20|3806.46
05:03:21|3806.04
05:03:22|3806.86
05:03:24|3806.79
05:03:25|3807.36
05:03:26|3807.2
05:03:27|3806.64
05:03:29|3806.42
05:03:31|3806.42
05:03:31|3806.5
05:03:33|3806.88
05:03:34|3806.67
05:03:35|3806.78
05:03:36|3806.36
05:03:37|3805.87
05:03:37|3806.46
05:03:40|3806.33
05:03:41|3806.07
05:03:42|3806.15
05:03:43|3806.46
05:03:44|3806.51
05:03:45|3806.61
05:03:46|3806.5
05:03:47|3806.51
05:03:48|3806.73
05:03:50|3806.54
05:03:50|3806.77
05:03:52|3807.12
05:03:53|3806.81
05:03:54|3807.01
05:03:55|3807.01
05:03:56|3807.11
05:03:58|3807.08
05:03:58|3806.4
05:03:59|3806.58
05:04:00|3806.46
05:04:01|3806.06
05:04:03|3805.61
05:04:03|3805.78
05:04:05|3805.78
05:04:06|3805.78
05:04:07|3805.55
05:04:09|3805.63
05:04:09|3805.63
05:04:10|3806.19
05:04:11|3805.98
05:04:12|3806.11
05:04:13|3806.41
05:04:14|3806.17
05:04:15|3806.46
05:04:16|3806.27
05:04:18|3806.22
05:04:18|3806.22
05:04:19|3806.17
05:04:21|3806.17
05:04:21|3805.99
05:04:22|3805.59
05:04:24|3805.56
05:04:24|3805.8
05:04:25|3805.86
05:04:27|3806.02
05:04:29|3806.14
05:04:30|3805.95
05:04:31|3805.92
05:04:32|3805.74
05:04:34|3805.69
05:04:34|3806.2
05:04:36|3806.2
05:04:37|3806.42
05:04:38|3806.21
05:04:39|3806.21
05:04:40|3806.21
05:04:42|3805.91
05:04:42|3806.
05:04:44|3806.
05:04:44|3806.
05:04:46|3806.19
05:04:47|3806.04
05:04:47|3806.12
05:04:49|3806.15
05:04:50|3806.03
05:04:51|3806.03
05:04:52|3806.03
05:04:53|3805.48
05:04:54|3805.71
05:04:56|3805.58
05:04:56|3804.77
05:04:58|3804.58
05:04:59|3804.11
05:05:00|3803.87
05:05:01|3804.58
05:05:02|3804.15
05:05:03|3804.07
05:05:04|3804.27
05:05:05|3806.01
05:05:07|3807.02
05:05:07|3808.42
05:05:09|3808.13
05:05:09|3808.01
05:05:10|3808.41
05:05:12|3808.82
05:05:12|3808.98
05:05:13|3808.69
05:05:14|3808.67
05:05:16|3809.5
05:05:17|3809.42
05:05:18|3809.88
05:05:19|3809.76
05:05:19|3810.04
05:05:21|3809.89
05:05:23|3810.56
05:05:23|3810.57
05:05:24|3810.24
05:05:25|3810.26
05:05:26|3810.62
05:05:27|3811.06
05:05:28|3810.62
05:05:29|3810.59
05:05:31|3810.42
05:05:32|3810.54
05:05:34|3811.07
05:05:35|3810.94
05:05:36|3810.87
05:05:36|3809.7
05:05:38|3809.86
05:05:39|3810.02
05:05:40|3810.19
05:05:42|3809.99
05:05:42|3809.98
05:05:43|3810.79
05:05:45|3810.76
05:05:45|3810.76
05:05:47|3810.72
05:05:48|3810.76
05:05:49|3810.89
05:05:50|3810.65
05:05:51|3810.54
05:05:52|3810.54
05:05:54|3809.71
05:05:55|3809.38
05:05:55|3807.95
05:05:56|3808.52
05:05:57|3808.43
05:05:58|3809.06
05:06:00|3809.39
05:06:00|3809.17
05:06:02|3809.55
05:06:02|3809.07
05:06:03|3809.07
05:06:05|3809.12
05:06:05|3809.12
05:06:06|3809.12
05:06:08|3809.48
05:06:08|3809.48
05:06:09|3809.63
05:06:10|3809.42
05:06:11|3809.42
05:06:12|3809.26
05:06:13|3809.26
05:06:14|3809.29
05:06:16|3809.3
05:06:17|3809.3
05:06:18|3809.88
05:06:19|3809.88
05:06:19|3809.88
05:06:20|3809.88
05:06:22|3809.75
05:06:22|3810.04
05:06:24|3809.91
05:06:25|3810.
05:06:26|3810.
05:06:26|3810.
05:06:28|3811.86
05:06:28|3812.01
05:06:30|3812.25
05:06:31|3812.42
05:06:32|3812.8
05:06:33|3812.84
05:06:34|3812.67
05:06:35|3812.67
05:06:36|3812.76
05:06:37|3812.66
05:06:38|3811.92
05:06:39|3811.57
05:06:40|3811.03
05:06:42|3811.5
05:06:42|3811.08
05:06:44|3811.06
05:06:46|3811.11
05:06:47|3810.93
05:06:48|3811.48
05:06:49|3811.02
05:06:51|3811.02
05:06:51|3811.01
05:06:52|3810.88
05:06:54|3810.88
05:06:55|3811.09
05:06:55|3811.12
05:06:57|3811.08
05:06:58|3810.97
05:06:59|3811.21
05:07:00|3811.16
05:07:00|3811.25
05:07:01|3811.25
05:07:02|3810.61
05:07:04|3810.95
05:07:04|3810.95
05:07:06|3810.97
05:07:07|3810.82
05:07:08|3811.59
05:07:09|3811.07
05:07:10|3811.55
05:07:11|3812.23
05:07:12|3812.23
05:07:13|3811.14
05:07:14|3811.1
05:07:15|3810.92
05:07:16|3811.54
05:07:17|3811.54
05:07:18|3811.6
05:07:19|3811.96
05:07:20|3811.14
05:07:21|3811.1
05:07:22|3811.26
05:07:24|3811.34
05:07:25|3810.59
05:07:25|3810.65
05:07:26|3810.
05:07:27|3810.
05:07:28|3810.98
05:07:29|3810.98
05:07:31|3810.5
05:07:31|3810.5
05:07:34|3810.5
05:07:35|3810.97
05:07:35|3810.92
05:07:36|3810.92
05:07:38|3810.92
05:07:38|3810.91
05:07:40|3810.79
05:07:41|3810.77
05:07:42|3811.2
05:07:43|3810.88
05:07:44|3810.88
05:07:45|3810.88
05:07:47|3810.88
05:07:48|3810.88
05:07:49|3810.88
05:07:50|3810.88
05:07:51|3810.88
05:07:52|3810.75
05:07:53|3810.61
05:07:54|3809.98
05:07:56|3809.98
05:07:56|3810.
05:07:58|3809.91
05:07:58|3809.93
05:07:59|3810.06
05:08:01|3810.02
05:08:01|3809.97
05:08:03|3809.9
05:08:03|3810.39
05:08:05|3810.2
05:08:06|3810.2
05:08:06|3810.2
05:08:08|3810.37
05:08:08|3810.78
05:08:10|3811.01
05:08:12|3811.16
05:08:13|3810.86
05:08:14|3810.86
05:08:14|3810.65
05:08:16|3810.62
05:08:17|3810.8
05:08:17|3810.8
05:08:18|3810.82
05:08:19|3811.25
05:08:20|3811.25
05:08:22|3811.1
05:08:23|3811.44
05:08:23|3811.44
05:08:26|3811.1
05:08:27|3810.79
05:08:28|3810.96
05:08:28|3811.25
05:08:30|3810.85
05:08:32|3811.28
05:08:33|3811.36
05:08:34|3811.5
05:08:36|3811.59
05:08:37|3811.64
05:08:37|3811.9
05:08:39|3811.71
05:08:41|3811.41
05:08:42|3811.79
05:08:43|3812.09
05:08:44|3812.09
05:08:46|3811.8
05:08:46|3811.8
05:08:47|3811.8
05:08:48|3811.74
05:08:49|3811.01
05:08:50|3811.01
05:08:52|3810.87
05:08:53|3810.82
05:08:53|3810.82
05:08:54|3810.78
05:08:55|3810.48
05:08:57|3810.59
05:08:58|3810.64
05:08:58|3810.73
05:08:59|3810.73
05:09:00|3811.2
05:09:02|3811.27
05:09:04|3810.9
05:09:05|3811.01
05:09:05|3811.01
05:09:06|3811.05
05:09:07|3810.68
05:09:08|3810.83
05:09:09|3811.
05:09:10|3810.65
05:09:11|3810.65
05:09:13|3810.59
05:09:14|3810.84
05:09:15|3810.62
05:09:16|3810.6
05:09:16|3810.62
05:09:18|3810.73
05:09:19|3810.56
05:09:20|3810.59
05:09:21|3810.57
05:09:22|3810.73
05:09:23|3810.69
05:09:24|3810.57
05:09:25|3809.92
05:09:26|3810.49
05:09:28|3810.79
05:09:29|3810.46
05:09:30|3810.46
05:09:30|3810.79
05:09:33|3810.9
05:09:34|3811.21
05:09:36|3811.21
05:09:37|3811.63
05:09:37|3811.3
05:09:39|3810.14
05:09:39|3810.04
05:09:41|3810.32
05:09:41|3810.32
05:09:44|3810.32
05:09:44|3810.32
05:09:46|3810.36
05:09:47|3810.36
05:09:47|3810.36
05:09:49|3810.69
05:09:51|3810.75
05:09:52|3810.61
05:09:53|3810.61
05:09:54|3810.61
05:09:55|3810.57
05:09:56|3810.65
05:09:57|3810.65
05:09:58|3810.61
05:09:59|3810.6
05:10:00|3811.
05:10:02|3811.
05:10:03|3811.02
05:10:03|3810.93
05:10:05|3810.53
05:10:06|3810.5
05:10:07|3810.49
05:10:09|3810.85
05:10:10|3810.85
05:10:10|3810.79
05:10:12|3810.79
05:10:13|3810.79
05:10:14|3810.7
05:10:14|3810.7
05:10:16|3811.21
05:10:17|3811.04
05:10:18|3811.04
05:10:19|3810.89
05:10:20|3810.89
05:10:21|3810.89
05:10:22|3810.89
05:10:23|3811.58
05:10:24|3811.04
05:10:25|3811.14
05:10:26|3810.84
05:10:28|3810.78
05:10:28|3810.86
05:10:29|3810.76
05:10:30|3810.89
05:10:31|3810.89
05:10:32|3810.73
05:10:35|3810.74
05:10:35|3810.71
05:10:36|3810.83
05:10:37|3810.84
05:10:39|3811.38
05:10:40|3811.2
05:10:40|3811.2
05:10:42|3811.4
05:10:43|3811.39
05:10:44|3811.31
05:10:45|3811.39
05:10:46|3811.14
05:10:47|3811.33
05:10:49|3811.28
05:10:49|3811.63
05:10:50|3811.98
05:10:52|3811.4
05:10:53|3811.4
05:10:54|3811.91
05:10:54|3812.01
05:10:55|3812.01
05:10:56|3811.93
05:10:57|3811.86
05:10:58|3812.03
05:10:59|3812.03
05:11:00|3812.03
05:11:01|3812.03
05:11:02|3812.03
05:11:03|3812.03
05:11:04|3812.22
05:11:06|3812.8
05:11:07|3813.05
05:11:08|3812.74
05:11:09|3812.86
05:11:10|3812.86
05:11:11|3812.75
05:11:11|3812.78
05:11:13|3812.74
05:11:14|3812.22
05:11:15|3812.22
05:11:16|3812.22
05:11:17|3812.22
05:11:19|3811.2
05:11:20|3811.64
05:11:20|3811.64
05:11:21|3810.69
05:11:23|3811.18
05:11:24|3811.27
05:11:25|3811.27
05:11:25|3811.27
05:11:27|3811.27
05:11:28|3811.43
05:11:29|3811.43
05:11:30|3811.43
05:11:30|3811.11
05:11:32|3811.38
05:11:32|3811.09
05:11:35|3811.18
05:11:35|3811.18
05:11:36|3811.18
05:11:37|3810.93
05:11:38|3810.57
05:11:40|3810.77
05:11:41|3810.77
05:11:42|3810.77
05:11:42|3810.77
05:11:43|3810.77
05:11:45|3810.72
05:11:46|3810.66
05:11:47|3810.66
05:11:48|3810.56
05:11:49|3810.56
05:11:50|3810.56
05:11:51|3810.56
05:11:52|3810.56
05:11:54|3810.82
05:11:54|3810.54
05:11:56|3810.54
05:11:56|3810.5
05:11:57|3810.45
05:11:59|3810.75
05:12:01|3810.44
05:12:01|3810.32
05:12:02|3810.05
05:12:04|3810.53
05:12:04|3810.65
05:12:06|3810.64
05:12:08|3811.06
05:12:09|3811.07
05:12:10|3811.09
05:12:11|3811.09
05:12:12|3810.78
05:12:13|3810.78
05:12:15|3811.5
05:12:16|3811.12
05:12:17|3810.92
05:12:18|3810.91
05:12:19|3810.97
05:12:21|3810.45
05:12:21|3810.62
05:12:23|3810.66
05:12:23|3810.77
05:12:24|3810.77
05:12:26|3810.79
05:12:27|3811.03
05:12:27|3811.03
05:12:29|3811.03
05:12:31|3810.76
05:12:32|3810.69
05:12:33|3810.63
05:12:33|3810.81
05:12:36|3810.6
05:12:37|3810.61
05:12:38|3810.83
05:12:40|3810.97
05:12:41|3811.02
05:12:42|3811.02
05:12:43|3811.02
05:12:44|3811.41
05:12:46|3811.41
05:12:46|3811.45
05:12:48|3811.73
05:12:50|3811.59
05:12:50|3811.64
05:12:52|3811.64
05:12:52|3811.37
05:12:54|3811.47
05:12:55|3811.82
05:12:56|3811.82
05:12:57|3811.26
05:12:57|3811.26
05:12:59|3811.59
05:12:59|3811.5
05:13:01|3811.44
05:13:02|3811.4
05:13:03|3811.54
05:13:04|3811.36
05:13:06|3811.33
05:13:07|3811.29
05:13:07|3811.29
05:13:08|3811.29
05:13:09|3812.
05:13:10|3811.71
05:13:11|3811.57
05:13:12|3811.8
05:13:13|3811.8
05:13:14|3811.48
05:13:15|3811.42
05:13:17|3811.54
05:13:17|3811.46
05:13:18|3811.48
05:13:19|3811.61
05:13:20|3811.51
05:13:21|3811.19
05:13:23|3811.4
05:13:24|3811.4
05:13:25|3811.4
05:13:26|3811.02
05:13:27|3811.15
05:13:28|3810.94
05:13:29|3811.07
05:13:30|3811.12
05:13:31|3811.06
05:13:32|3811.16
05:13:33|3810.98
05:13:34|3811.06
05:13:35|3811.06
05:13:37|3811.06
05:13:38|3811.22
05:13:38|3811.02
05:13:40|3811.2
05:13:41|3810.97
05:13:41|3811.04
05:13:42|3811.04
05:13:44|3811.05
05:13:45|3811.26
05:13:46|3811.17
05:13:47|3811.09
05:13:48|3810.68
05:13:49|3811.08
05:13:51|3811.08
05:13:51|3811.02
05:13:52|3811.09
05:13:54|3811.08
05:13:55|3811.
05:13:56|3811.06
05:13:57|3810.81
05:13:58|3811.13
05:13:59|3811.13
05:14:00|3811.18
05:14:01|3811.07
05:14:02|3811.56
05:14:03|3811.56
05:14:04|3811.14
05:14:05|3811.14
05:14:06|3811.25
05:14:07|3811.48
05:14:08|3811.54
05:14:09|3811.59
05:14:10|3811.59
05:14:11|3811.09
05:14:12|3811.09
05:14:13|3811.33
05:14:14|3811.25
05:14:15|3811.07
05:14:16|3811.07
05:14:17|3811.1
05:14:18|3811.29
05:14:20|3811.3
05:14:20|3810.89
05:14:22|3811.16
05:14:23|3810.65
05:14:23|3811.34
05:14:25|3811.35
05:14:25|3811.39
05:14:27|3811.27
05:14:28|3811.5
05:14:29|3811.42
05:14:30|3811.07
05:14:30|3811.07
05:14:32|3811.02
05:14:33|3811.02
05:14:33|3810.42
05:14:35|3810.92
05:14:35|3810.87
05:14:38|3810.87
05:14:39|3811.16
05:14:40|3810.9
05:14:41|3810.9
05:14:42|3810.9
05:14:44|3810.9
05:14:45|3810.9
05:14:46|3811.62
05:14:46|3811.62
05:14:48|3812.28
05:14:48|3812.47
05:14:50|3812.72
05:14:50|3812.59
05:14:52|3812.16
05:14:53|3812.57
05:14:53|3812.57
05:14:55|3812.57
05:14:57|3813.65
05:14:57|3813.2
05:14:58|3813.42
05:14:59|3813.38
05:15:01|3813.2
05:15:02|3812.75
05:15:02|3812.75
05:15:04|3812.39
05:15:05|3811.62
05:15:06|3812.12
05:15:07|3812.44
05:15:08|3813.02
05:15:10|3812.15
05:15:11|3811.37
05:15:12|3811.25
05:15:13|3811.03
05:15:14|3811.16
05:15:15|3811.17
05:15:16|3811.19
05:15:16|3811.2
05:15:18|3810.99
05:15:19|3811.18
05:15:20|3811.18
05:15:21|3810.96
05:15:22|3811.18
05:15:23|3811.24
05:15:24|3810.96
05:15:25|3810.86
05:15:26|3810.75
05:15:27|3810.75
05:15:28|3810.75
05:15:29|3810.75
05:15:31|3810.75
05:15:31|3810.99
05:15:32|3811.05
05:15:33|3810.92
05:15:34|3810.92
05:15:35|3810.98
05:15:36|3810.49
05:15:38|3811.19
05:15:39|3811.22
05:15:41|3810.85
05:15:42|3810.85
05:15:43|3810.59
05:15:44|3810.05
05:15:45|3810.61
05:15:46|3810.61
05:15:47|3810.61
05:15:49|3810.63
05:15:50|3810.98
05:15:50|3811.01
05:15:52|3811.01
05:15:53|3811.
05:15:54|3811.
05:15:55|3811.
05:15:56|3810.81
05:15:57|3810.81
05:15:58|3810.81
05:15:59|3810.81
05:16:00|3810.38
05:16:02|3810.21
05:16:03|3810.93
05:16:03|3810.93
05:16:05|3810.93
05:16:06|3810.61
05:16:07|3810.61
05:16:08|3810.64
05:16:09|3810.39
05:16:10|3810.41
05:16:11|3810.83
05:16:12|3810.83
05:16:13|3810.21
05:16:14|3810.21
05:16:16|3810.22
05:16:16|3810.14
05:16:17|3809.95
05:16:18|3809.9
05:16:19|3810.01
05:16:20|3809.7
05:16:21|3809.7
05:16:22|3809.52
05:16:23|3809.56
05:16:24|3809.2
05:16:25|3809.24
05:16:26|3809.56
05:16:27|3809.2
05:16:28|3809.15
05:16:29|3809.19
05:16:30|3809.19
05:16:31|3809.39
05:16:32|3809.17
05:16:33|3808.87
05:16:34|3808.87
05:16:35|3809.23
05:16:36|3809.23
05:16:37|3807.73
05:16:38|3807.6
05:16:39|3807.93
05:16:40|3807.72
05:16:42|3808.02
05:16:42|3808.02
05:16:43|3807.3
05:16:44|3807.6
05:16:46|3807.21
05:16:47|3806.69
05:16:48|3806.72
05:16:48|3806.72
05:16:51|3807.15
05:16:52|3807.
05:16:53|3807.03
05:16:54|3807.33
05:16:55|3807.05
05:16:57|3806.85
05:16:58|3807.02
05:16:59|3807.03
05:17:00|3806.96
05:17:01|3806.77
05:17:03|3806.7
05:17:03|3806.5
05:17:05|3807.79
05:17:06|3807.92
05:17:07|3807.65
05:17:08|3807.63
05:17:09|3807.63
05:17:10|3808.03
05:17:12|3807.72
05:17:12|3807.9
05:17:13|3807.9
05:17:14|3808.67
05:17:15|3808.58
05:17:16|3809.45
05:17:17|3809.68
05:17:19|3809.72
05:17:20|3809.27
05:17:21|3809.
05:17:23|3809.02
05:17:24|3807.88
05:17:25|3807.46
05:17:26|3807.7
05:17:27|3807.13
05:17:28|3807.13
05:17:29|3807.53
05:17:31|3807.53
05:17:31|3807.39
05:17:32|3807.56
05:17:33|3807.43
05:17:35|3807.43
05:17:35|3807.39
05:17:37|3806.93
05:17:37|3807.16
05:17:39|3806.89
05:17:40|3807.54
05:17:42|3806.73
05:17:43|3807.15
05:17:45|3807.18
05:17:46|3807.18
05:17:46|3807.39
05:17:47|3807.37
05:17:49|3807.56
05:17:50|3807.56
05:17:51|3807.56
05:17:52|3807.56
05:17:53|3806.97
05:17:53|3806.97
05:17:55|3806.97
05:17:57|3806.97
05:17:58|3807.53
05:17:58|3807.87
05:17:59|3807.8
05:18:00|3807.68
05:18:01|3809.25
05:18:03|3807.68
05:18:03|3808.55
05:18:04|3808.47
05:18:05|3808.53
05:18:06|3808.48
05:18:08|3808.19
05:18:08|3808.25
05:18:10|3808.16
05:18:11|3807.19
05:18:12|3807.17
05:18:12|3807.23
05:18:14|3807.15
05:18:15|3807.04
05:18:16|3806.51
05:18:17|3805.94
05:18:18|3805.8
05:18:19|3805.4
05:18:20|3805.64
05:18:21|3805.95
05:18:22|3805.85
05:18:23|3806.06
05:18:24|3806.35
05:18:25|3805.86
05:18:26|3806.03
05:18:28|3805.56
05:18:29|3805.74
05:18:29|3806.
05:18:31|3806.07
05:18:32|3806.32
05:18:33|3805.95
05:18:33|3805.83
05:18:34|3805.84
05:18:35|3805.52
05:18:37|3805.79
05:18:37|3805.79
05:18:38|3805.86
05:18:39|3805.78
05:18:42|3805.82
05:18:42|3805.95
05:18:44|3805.95
05:18:46|3806.05
05:18:47|3806.05
05:18:48|3806.03
05:18:49|3805.95
05:18:49|3806.05
05:18:51|3806.05
05:18:51|3806.07
05:18:52|3806.
05:18:54|3806.05
05:18:55|3806.02
05:18:56|3806.02
05:18:57|3806.02
05:18:58|3806.12
05:18:59|3806.23
05:19:00|3806.29
05:19:01|3807.4
05:19:03|3807.69
05:19:04|3808.47
05:19:04|3808.04
05:19:05|3807.99
05:19:07|3807.96
05:19:08|3807.73
05:19:08|3807.73
05:19:10|3807.64
05:19:11|3807.72
05:19:11|3808.03
05:19:13|3808.02
05:19:13|3808.51
05:19:14|3808.17
05:19:16|3808.17
05:19:17|3807.62
05:19:18|3807.65
05:19:19|3807.65
05:19:20|3807.65
05:19:21|3807.55
05:19:22|3806.98
05:19:23|3806.98
05:19:25|3807.43
05:19:25|3807.43
05:19:26|3806.92
05:19:27|3806.98
05:19:28|3806.98
05:19:29|3806.98
05:19:30|3807.2
05:19:31|3807.39
05:19:32|3807.54
05:19:34|3808.05
05:19:35|3807.81
05:19:36|3807.81
05:19:37|3807.89
05:19:38|3808.33
05:19:39|3808.29
05:19:40|3808.26
05:19:41|3807.91
05:19:42|3807.86
05:19:43|3807.98
05:19:44|3808.07
05:19:45|3808.08
05:19:47|3808.08
05:19:48|3807.91
05:19:48|3807.91
05:19:50|3808.27
05:19:51|3808.5
05:19:52|3808.5
05:19:53|3808.33
05:19:54|3808.63
05:19:54|3808.63
05:19:56|3808.4
05:19:57|3808.45
05:19:58|3808.45
05:19:59|3808.48
05:20:00|3808.35
05:20:01|3808.86
05:20:02|3808.36
05:20:03|3808.36
05:20:04|3808.39
05:20:05|3808.44
05:20:06|3808.31
05:20:07|3808.37
05:20:09|3808.31
05:20:09|3808.31
05:20:10|3808.57
05:20:11|3808.59
05:20:12|3808.59
05:20:13|3808.59
05:20:14|3808.6
05:20:15|3808.64
05:20:17|3808.64
05:20:18|3808.78
05:20:19|3808.78
05:20:19|3808.78
05:20:20|3808.78
05:20:22|3808.78
05:20:23|3808.78
05:20:24|3808.74
05:20:25|3808.46
05:20:26|3808.75
05:20:27|3807.56
05:20:28|3807.96
05:20:29|3807.43
05:20:30|3806.55
05:20:31|3805.94
05:20:33|3805.37
05:20:34|3805.36
05:20:34|3805.31
05:20:36|3805.31
05:20:37|3805.29
05:20:38|3805.43
05:20:38|3805.41
05:20:40|3804.99
05:20:40|3805.17
05:20:42|3805.08
05:20:43|3805.08
05:20:45|3804.95
05:20:45|3805.08
05:20:48|3805.37
05:20:49|3805.37
05:20:49|3805.37
05:20:51|3805.37
05:20:52|3805.29
05:20:52|3805.24
05:20:53|3805.44
05:20:54|3805.31
05:20:56|3805.31
05:20:57|3805.19
05:20:59|3805.21
05:20:59|3805.18
05:21:00|3804.75
05:21:01|3804.24
05:21:03|3803.88
05:21:04|3803.93
05:21:05|3803.93
05:21:06|3803.95
05:21:06|3804.16
05:21:08|3804.01
05:21:09|3805.02
05:21:10|3804.95
05:21:11|3805.23
05:21:13|3805.57
05:21:13|3803.06
05:21:14|3803.39
05:21:15|3803.28
05:21:16|3803.19
05:21:17|3801.73
05:21:19|3802.57
05:21:19|3804.1
05:21:21|3803.9
05:21:21|3802.22
05:21:22|3803.66
05:21:23|3801.92
05:21:25|3802.23
05:21:25|3802.51
05:21:26|3802.51
05:21:28|3802.22
05:21:28|3801.84
05:21:29|3801.27
05:21:31|3802.
05:21:32|3802.1
05:21:33|3801.96
05:21:33|3802.31
05:21:34|3802.05
05:21:36|3802.2
05:21:36|3802.
05:21:38|3801.99
05:21:39|3802.12
05:21:40|3802.17
05:21:41|3802.51
05:21:42|3802.51
05:21:43|3802.56
05:21:43|3802.67
05:21:45|3802.67
05:21:47|3802.91
05:21:48|3803.1
05:21:49|3803.
05:21:50|3804.03
05:21:51|3803.36
05:21:53|3803.49
05:21:54|3803.25
05:21:55|3803.25
05:21:56|3802.2
05:21:57|3802.78
05:21:58|3802.85
05:22:00|3803.
05:22:00|3802.84
05:22:01|3802.48
05:22:03|3802.78
05:22:04|3802.78
05:22:05|3803.05
05:22:06|3803.33
05:22:08|3803.02
05:22:08|3802.82
05:22:09|3802.82
05:22:10|3802.84
05:22:12|3802.93
05:22:12|3803.27
05:22:14|3802.78
05:22:15|3802.78
05:22:16|3802.21
05:22:16|3802.74
05:22:17|3802.98
05:22:18|3802.6
05:22:20|3802.78
05:22:21|3803.28
05:22:21|3803.52
05:22:22|3803.52
05:22:24|3803.18
05:22:25|3803.07
05:22:27|3803.28
05:22:27|3803.28
05:22:28|3803.82
05:22:29|3804.38
05:22:30|3804.18
05:22:31|3804.3
05:22:32|3804.38
05:22:33|3805.63
05:22:35|3805.77
05:22:35|3805.72
05:22:37|3805.69
05:22:38|3805.5
05:22:39|3805.36
05:22:40|3805.63
05:22:41|3805.19
05:22:42|3804.9
05:22:43|3805.46
05:22:44|3805.26
05:22:45|3804.98
05:22:46|3805.1
05:22:47|3804.58
05:22:48|3804.67
05:22:50|3804.24
05:22:50|3804.24
05:22:51|3804.17
05:22:53|3804.17
05:22:53|3804.17
05:22:55|3803.98
05:22:56|3804.
05:22:57|3803.84
05:22:59|3803.84
05:22:59|3803.84
05:23:01|3803.84
05:23:02|3803.84
05:23:02|3803.6
05:23:04|3803.24
05:23:04|3803.34
05:23:06|3803.03
05:23:07|3803.12
05:23:08|3802.68
05:23:09|3803.34
05:23:10|3803.91
05:23:11|3803.91
05:23:12|3803.91
05:23:14|3804.1
05:23:14|3803.55
05:23:16|3803.25
05:23:17|3803.25
05:23:18|3803.
05:23:19|3802.6
05:23:20|3801.98
05:23:21|3802.1
05:23:22|3802.1
05:23:24|3801.7
05:23:24|3801.94
05:23:25|3801.92
05:23:26|3801.79
05:23:27|3801.79
05:23:28|3801.69
05:23:29|3801.8
05:23:30|3801.53
05:23:31|3801.82
05:23:32|3801.82
05:23:33|3800.93
05:23:35|3800.49
05:23:35|3802.14
05:23:37|3801.65
05:23:37|3802.02
05:23:39|3802.06
05:23:40|3802.06
05:23:40|3802.06
05:23:41|3801.85
05:23:42|3801.53
05:23:43|3801.96
05:23:44|3801.96
05:23:47|3802.46
05:23:48|3802.48
05:23:49|3802.4
05:23:51|3802.29
05:23:53|3802.38
05:23:54|3802.52
05:23:56|3802.38
05:23:56|3802.51
05:23:57|3802.59
05:23:58|3802.32
05:24:00|3802.32
05:24:01|3802.27
05:24:01|3803.31
05:24:02|3803.46
05:24:04|3803.56
05:24:04|3804.5
05:24:06|3804.59
05:24:06|3804.47
05:24:07|3804.66
05:24:09|3804.85
05:24:10|3805.
05:24:10|3805.24
05:24:11|3805.59
05:24:13|3805.78
05:24:13|3805.34
05:24:15|3805.34
05:24:16|3805.2
05:24:17|3805.29
05:24:18|3805.17
05:24:19|3805.25
05:24:20|3805.25
05:24:21|3804.98
05:24:22|3805.17
05:24:23|3805.19
05:24:24|3805.11
05:24:26|3805.53
05:24:26|3805.53
05:24:28|3805.53
05:24:29|3805.5
05:24:30|3805.5
05:24:31|3805.32
05:24:32|3805.42
05:24:34|3805.7
05:24:35|3805.7
05:24:36|3806.19
05:24:36|3806.11
05:24:38|3807.14
05:24:39|3807.3
05:24:40|3806.8
05:24:40|3807.05
05:24:42|3807.12
05:24:43|3806.79
05:24:44|3806.14
05:24:44|3806.14
05:24:46|3805.33
05:24:48|3805.16
05:24:49|3805.18
05:24:50|3804.78
05:24:52|3805.
05:24:53|3805.
05:24:54|3805.26
05:24:55|3805.25
05:24:56|3805.26
05:24:57|3805.26
05:24:58|3805.38
05:25:00|3805.16
05:25:00|3805.16
05:25:01|3804.97
05:25:02|3803.63
05:25:03|3803.66
05:25:04|3803.97
05:25:06|3803.97
05:25:07|3803.97
05:25:07|3804.45
05:25:08|3804.63
05:25:09|3804.77
05:25:10|3805.27
05:25:11|3805.27
05:25:12|3804.89
05:25:14|3804.76
05:25:15|3804.81
05:25:15|3804.97
05:25:16|3804.79
05:25:17|3804.67
05:25:19|3804.49
05:25:20|3804.49
05:25:21|3804.29
05:25:22|3804.08
05:25:23|3803.99
05:25:24|3803.76
05:25:25|3803.54
05:25:26|3803.67
05:25:27|3803.99
05:25:28|3803.99
05:25:29|3803.99
05:25:30|3804.5
05:25:32|3804.97
05:25:32|3805.08
05:25:33|3805.62
05:25:34|3805.62
05:25:35|3805.8
05:25:36|3805.81
05:25:37|3805.69
05:25:38|3805.62
05:25:39|3805.58
05:25:40|3805.21
05:25:42|3805.23
05:25:42|3805.23
05:25:43|3805.67
05:25:44|3805.85
05:25:45|3805.53
05:25:46|3805.53
05:25:48|3804.72
05:25:50|3804.78
05:25:51|3805.24
05:25:53|3804.9
05:25:53|3804.9
05:25:55|3804.9
05:25:56|3804.9
05:25:57|3805.59
05:25:58|3804.8
05:25:59|3804.92
05:26:01|3804.59
05:26:01|3804.59
05:26:02|3804.63
05:26:03|3804.44
05:26:04|3804.44
05:26:05|3804.78
05:26:07|3804.78
05:26:08|3804.51
05:26:09|3804.51
05:26:10|3805.15
05:26:11|3805.43
05:26:12|3805.41
05:26:13|3805.17
05:26:14|3805.17
05:26:15|3805.17
05:26:16|3805.17
05:26:18|3805.29
05:26:19|3805.17
05:26:20|3805.42
05:26:21|3805.76
05:26:22|3805.57
05:26:24|3805.51
05:26:25|3804.48
05:26:26|3804.49
05:26:27|3804.49
05:26:27|3804.93
05:26:29|3804.79
05:26:30|3804.79
05:26:31|3805.13
05:26:32|3805.25
05:26:33|3804.92
05:26:34|3805.2
05:26:35|3804.99
05:26:36|3804.66
05:26:37|3804.66
05:26:39|3805.
05:26:39|3804.68
05:26:40|3804.92
05:26:42|3804.92
05:26:43|3804.92
05:26:44|3805.22
05:26:45|3804.81
05:26:46|3804.6
05:26:47|3804.02
05:26:48|3804.02
05:26:50|3804.39
05:26:51|3804.06
05:26:52|3804.06
05:26:53|3804.06
05:26:54|3803.93
05:26:55|3803.93
05:26:56|3804.01
05:26:58|3804.22
05:26:58|3804.04
05:27:00|3804.04
05:27:01|3804.48
05:27:02|3804.48
05:27:03|3805.22
05:27:04|3804.96
05:27:05|3804.96
05:27:06|3804.89
05:27:07|3804.84
05:27:08|3804.84
05:27:09|3804.63
05:27:10|3804.55
05:27:11|3804.55
05:27:12|3804.1
05:27:13|3803.9
05:27:14|3803.36
05:27:16|3803.79
05:27:16|3803.82
05:27:17|3802.63
05:27:19|3802.34
05:27:19|3802.19
05:27:20|3802.3
05:27:21|3802.52
05:27:22|3802.53
05:27:23|3802.47
05:27:24|3802.02
05:27:25|3802.19
05:27:26|3802.08
05:27:28|3801.89
05:27:29|3801.42
05:27:29|3801.44
05:27:31|3801.18
05:27:32|3801.29
05:27:33|3800.97
05:27:34|3801.26
05:27:35|3801.29
05:27:36|3801.06
05:27:37|3801.06
05:27:38|3801.43
05:27:39|3801.35
05:27:40|3800.94
05:27:41|3800.94
05:27:42|3800.94
05:27:43|3800.55
05:27:45|3799.48
05:27:46|3799.84
05:27:47|3800.01
05:27:47|3799.73
05:27:48|3799.35
05:27:49|3799.25
05:27:51|3799.66
05:27:52|3798.61
05:27:53|3799.32
05:27:54|3799.32
05:27:55|3799.32
05:27:57|3801.06
05:27:58|3801.39
05:27:59|3801.99
05:28:00|3802.02
05:28:01|3801.95
05:28:02|3801.58
05:28:03|3801.6
05:28:04|3801.6
05:28:05|3801.6
05:28:06|3801.6
05:28:08|3801.74
05:28:08|3801.88
05:28:10|3802.23
05:28:10|3801.93
05:28:12|3801.51
05:28:12|3801.75
05:28:14|3801.87
05:28:14|3801.51
05:28:15|3801.86
05:28:16|3801.4
05:28:18|3801.08
05:28:19|3801.39
05:28:21|3801.85
05:28:22|3801.8
05:28:22|3801.9
05:28:23|3801.88
05:28:24|3801.88
05:28:25|3801.22
05:28:27|3801.22
05:28:27|3801.31
05:28:29|3801.31
05:28:29|3801.41
05:28:31|3801.27
05:28:31|3801.27
05:28:32|3801.44
05:28:33|3801.43
05:28:34|3801.43
05:28:35|3801.95
05:28:36|3801.95
05:28:38|3801.48
05:28:39|3801.48
05:28:40|3801.28
05:28:41|3801.51
05:28:42|3801.39
05:28:43|3801.39
05:28:44|3801.39
05:28:45|3801.32
05:28:46|3801.23
05:28:47|3801.17
05:28:47|3800.85
05:28:49|3800.6
05:28:49|3800.25
05:28:52|3800.17
05:28:53|3800.17
05:28:54|3800.39
05:28:55|3799.94
05:28:57|3799.67
05:28:57|3799.01
05:28:58|3799.13
05:28:59|3799.15
05:29:00|3799.75
05:29:01|3797.17
05:29:03|3796.33
05:29:04|3796.38
05:29:04|3791.35
05:29:05|3787.27
05:29:07|3779.
05:29:08|3781.61
05:29:09|3783.71
05:29:10|3784.8
05:29:11|3787.03
05:29:13|3786.97
05:29:13|3787.09
05:29:14|3789.87
05:29:16|3790.17
05:29:17|3790.69
05:29:18|3788.52
05:29:19|3787.75
05:29:20|3786.19
05:29:21|3787.18
05:29:22|3788.08
05:29:23|3789.4
05:29:24|3790.77
05:29:25|3790.41
05:29:26|3790.88
05:29:27|3791.92
05:29:29|3792.66
05:29:29|3793.05
05:29:30|3792.04
05:29:31|3792.29
05:29:32|3792.68
05:29:33|3792.59
05:29:34|3792.13
05:29:35|3790.4
05:29:36|3791.38
05:29:37|3790.47
05:29:38|3791.57
05:29:39|3792.32
05:29:40|3792.69
05:29:41|3792.7
05:29:43|3791.78
05:29:43|3792.47
05:29:44|3793.19
05:29:46|3792.27
05:29:47|3792.92
05:29:48|3793.25
05:29:49|3793.03
05:29:50|3792.85
05:29:50|3793.02
05:29:53|3792.59
05:29:53|3793.8
05:29:55|3793.28
05:29:55|3793.48
05:29:57|3793.05
05:29:57|3793.19
05:29:59|3793.49
05:30:00|3793.17
05:30:01|3793.53
05:30:02|3793.94
05:30:03|3792.63
05:30:04|3792.8
05:30:05|3792.62
05:30:06|3792.43
05:30:07|3791.14
05:30:08|3792.18
05:30:09|3790.13
05:30:10|3790.67
05:30:11|3790.52
05:30:12|3790.61
05:30:13|3790.01
05:30:14|3788.88
05:30:15|3788.28
05:30:16|3788.84
05:30:17|3787.53
05:30:19|3788.3
05:30:19|3787.91
05:30:20|3787.41
05:30:22|3786.94
05:30:22|3787.1
05:30:23|3786.85
05:30:24|3786.83
05:30:25|3786.9
05:30:27|3786.25
05:30:27|3786.2
05:30:28|3787.25
05:30:30|3788.53
05:30:30|3789.72
05:30:32|3789.48
05:30:32|3789.81
05:30:33|3789.83
05:30:35|3790.9
05:30:35|3792.05
05:30:36|3791.86
05:30:37|3791.72
05:30:38|3791.61
05:30:39|3792.35
05:30:41|3792.49
05:30:42|3792.86
05:30:43|3793.21
05:30:43|3792.39
05:30:46|3791.03
05:30:46|3790.53
05:30:47|3790.45
05:30:48|3790.45
05:30:49|3790.25
05:30:50|3790.24
05:30:52|3790.09
05:30:52|3789.42
05:30:54|3789.8
05:30:55|3790.25
05:30:55|3790.02
05:30:57|3789.63
05:30:58|3789.3
05:30:59|3790.09
05:31:01|3790.13
05:31:02|3790.13
05:31:03|3790.14
05:31:03|3790.01
05:31:05|3787.5
05:31:05|3786.52
05:31:07|3787.58
05:31:08|3787.27
05:31:09|3786.84
05:31:10|3786.78
05:31:12|3785.84
05:31:12|3785.62
05:31:13|3785.61
05:31:14|3786.05
05:31:15|3785.83
05:31:16|3784.62
05:31:18|3785.29
05:31:19|3786.11
05:31:20|3783.79
05:31:21|3784.
05:31:22|3784.42
05:31:23|3784.55
05:31:23|3784.55
05:31:24|3783.32
05:31:26|3783.58
05:31:27|3784.06
05:31:28|3784.15
05:31:29|3784.77
05:31:29|3783.53
05:31:31|3782.75
05:31:32|3783.3
05:31:32|3783.24
05:31:34|3783.56
05:31:35|3783.65
05:31:35|3783.65
05:31:37|3783.35
05:31:38|3783.31
05:31:39|3783.35
05:31:40|3782.4
05:31:41|3782.74
05:31:42|3782.17
05:31:43|3782.88
05:31:44|3782.8
05:31:45|3782.15
05:31:46|3782.32
05:31:47|3783.11
05:31:48|3784.17
05:31:49|3785.1
05:31:50|3785.73
05:31:51|3785.18
05:31:52|3785.27
05:31:53|3785.18
05:31:55|3784.79
05:31:56|3785.21
05:31:57|3782.12
05:31:58|3783.1
05:32:00|3782.87
05:32:01|3782.69
05:32:02|3782.59
05:32:03|3781.09
05:32:04|3780.88
05:32:05|3781.66
05:32:06|3781.37
05:32:07|3781.36
05:32:08|3780.91
05:32:10|3780.56
05:32:10|3781.19
05:32:12|3781.69
05:32:13|3781.55
05:32:14|3781.7
05:32:15|3781.54
05:32:16|3782.24
05:32:16|3782.14
05:32:18|3783.03
05:32:19|3783.56
05:32:19|3783.78
05:32:21|3783.82
05:32:21|3784.54
05:32:23|3784.86
05:32:24|3785.25
05:32:25|3785.26
05:32:26|3785.39
05:32:27|3784.67
05:32:28|3783.81
05:32:29|3782.84
05:32:30|3781.71
05:32:31|3781.67
05:32:32|3781.46
05:32:33|3781.04
05:32:34|3781.33
05:32:35|3781.02
05:32:36|3781.27
05:32:37|3781.27
05:32:39|3780.93
05:32:39|3780.75
05:32:40|3781.84
05:32:41|3782.16
05:32:42|3782.35
05:32:43|3781.84
05:32:44|3782.29
05:32:45|3781.99
05:32:47|3782.98
05:32:48|3783.51
05:32:49|3784.05
05:32:50|3784.12
05:32:51|3783.08
05:32:53|3783.71
05:32:53|3783.69
05:32:54|3784.53
05:32:56|3784.51
05:32:58|3784.2
05:32:59|3784.21
05:33:00|3784.92
05:33:01|3782.36
05:33:03|3782.44
05:33:03|3782.15
05:33:05|3782.48
05:33:05|3782.75
05:33:07|3782.58
05:33:08|3783.25
05:33:10|3783.22
05:33:10|3783.02
05:33:11|3783.04
05:33:12|3782.84
05:33:13|3783.27
05:33:15|3783.17
05:33:15|3783.11
05:33:16|3782.17
05:33:17|3781.18
05:33:18|3781.66
05:33:19|3781.22
05:33:20|3781.26
05:33:22|3782.17
05:33:22|3782.56
05:33:23|3782.55
05:33:25|3782.57
05:33:26|3782.45
05:33:27|3781.62
05:33:28|3781.58
05:33:29|3781.6
05:33:30|3780.82
05:33:31|3780.6
05:33:32|3780.95
05:33:33|3781.04
05:33:34|3780.
05:33:35|3780.33
05:33:36|3780.35
05:33:37|3779.93
05:33:38|3778.99
05:33:39|3778.97
05:33:41|3778.53
05:33:42|3779.14
05:33:43|3779.19
05:33:44|3779.59
05:33:45|3780.02
05:33:46|3779.79
05:33:47|3779.21
05:33:47|3778.5
05:33:49|3777.63
05:33:50|3777.33
05:33:51|3777.04
05:33:52|3777.6
05:33:53|3777.55
05:33:54|3777.01
05:33:55|3777.34
05:33:56|3777.15
05:33:57|3776.86
05:33:59|3776.94
05:34:00|3778.43
05:34:02|3778.56
05:34:03|3779.18
05:34:04|3777.71
05:34:04|3777.12
05:34:06|3776.01
05:34:06|3776.77
05:34:08|3777.07
05:34:09|3776.64
05:34:10|3774.46
05:34:11|3774.7
05:34:13|3773.15
05:34:14|3774.61
05:34:14|3775.53
05:34:16|3775.68
05:34:16|3776.46
05:34:18|3776.67
05:34:20|3777.5
05:34:21|3778.5
05:34:21|3778.19
05:34:22|3778.26
05:34:24|3777.11
05:34:24|3776.18
05:34:26|3776.66
05:34:26|3777.07
05:34:27|3776.98
05:34:29|3777.93
05:34:30|3778.45
05:34:31|3776.91
05:34:32|3777.52
05:34:33|3777.91
05:34:34|3778.55
05:34:35|3778.91
05:34:36|3779.15
05:34:37|3779.72
05:34:38|3780.02
05:34:39|3781.
05:34:40|3781.18
05:34:41|3781.98
05:34:42|3782.24
05:34:43|3781.93
05:34:44|3781.84
05:34:45|3780.65
05:34:46|3780.58
05:34:47|3781.28
05:34:49|3781.79
05:34:49|3781.78
05:34:50|3782.43
05:34:51|3782.11
05:34:52|3782.09
05:34:53|3782.03
05:34:54|3781.97
05:34:55|3782.16
05:34:57|3782.82
05:34:58|3782.18
05:35:00|3782.18
05:35:01|3783.67
05:35:02|3783.26
05:35:03|3783.57
05:35:04|3782.51
05:35:05|3782.43
05:35:06|3781.69
05:35:07|3780.56
05:35:08|3780.84
05:35:09|3781.84
05:35:11|3781.98
05:35:12|3780.78
05:35:12|3781.07
05:35:14|3780.76
05:35:14|3780.96
05:35:17|3781.47
05:35:18|3781.62
05:35:19|3782.39
05:35:20|3782.21
05:35:21|3782.21
05:35:21|3782.27
05:35:23|3782.81
05:35:24|3782.82
05:35:24|3782.32
05:35:26|3782.69
05:35:27|3781.7
05:35:28|3782.32
05:35:29|3782.11
05:35:30|3781.81
05:35:31|3780.82
05:35:32|3780.82
05:35:33|3781.12
05:35:34|3781.73
05:35:35|3782.28
05:35:36|3782.54
05:35:37|3782.51
05:35:39|3782.24
05:35:39|3782.65
05:35:41|3782.45
05:35:41|3782.9
05:35:43|3782.79
05:35:43|3782.87
05:35:44|3781.82
05:35:45|3781.82
05:35:46|3782.33
05:35:48|3782.19
05:35:49|3782.21
05:35:50|3782.21
05:35:50|3782.52
05:35:51|3783.11
05:35:53|3783.05
05:35:54|3783.5
05:35:55|3782.95
05:35:56|3783.4
05:35:56|3783.12
05:35:59|3783.42
05:36:00|3783.42
05:36:00|3783.67
05:36:01|3783.94
05:36:03|3783.07
05:36:04|3781.79
05:36:05|3783.77
05:36:06|3783.62
05:36:07|3782.88
05:36:08|3781.99
05:36:10|3782.1
05:36:10|3781.69
05:36:12|3781.12
05:36:12|3782.08
05:36:13|3781.66
05:36:14|3782.1
05:36:16|3781.42
05:36:16|3781.14
05:36:18|3781.14
05:36:19|3780.27
05:36:20|3779.8
05:36:20|3779.24
05:36:21|3779.38
05:36:22|3779.91
05:36:24|3779.65
05:36:25|3779.89
05:36:26|3780.03
05:36:27|3779.18
05:36:29|3778.67
05:36:30|3779.07
05:36:30|3779.49
05:36:31|3778.88
05:36:32|3778.5
05:36:33|3779.08
05:36:35|3779.08
05:36:36|3779.06
05:36:37|3779.59
05:36:38|3780.39
05:36:39|3780.02
05:36:41|3779.6
05:36:41|3779.37
05:36:42|3779.04
05:36:43|3778.69
05:36:44|3778.99
05:36:45|3779.13
05:36:46|3777.86
05:36:47|3777.61
05:36:48|3777.5
05:36:49|3777.
05:36:50|3777.07
05:36:51|3776.57
05:36:52|3776.62
05:36:53|3776.99
05:36:55|3777.24
05:36:55|3777.79
05:36:57|3779.15
05:36:58|3778.5
05:36:58|3778.5
05:37:00|3778.65
05:37:02|3778.71
05:37:03|3778.71
05:37:03|3778.74
05:37:05|3778.74
05:37:05|3779.14
05:37:07|3779.14
05:37:08|3779.14
05:37:09|3780.85
05:37:10|3780.75
05:37:11|3779.41
05:37:12|3778.94
05:37:13|3778.83
05:37:14|3778.
05:37:15|3777.22
05:37:16|3777.61
05:37:18|3776.32
05:37:18|3775.69
05:37:19|3775.75
05:37:20|3775.88
05:37:21|3775.42
05:37:22|3775.66
05:37:24|3774.16
05:37:24|3774.3
05:37:25|3774.78
05:37:26|3773.4
05:37:28|3773.37
05:37:29|3773.42
05:37:30|3773.33
05:37:31|3772.28
05:37:32|3772.89
05:37:33|3773.37
05:37:34|3773.38
05:37:35|3774.12
05:37:36|3773.5
05:37:37|3773.86
05:37:39|3774.23
05:37:39|3772.74
05:37:40|3771.57
05:37:42|3772.27
05:37:42|3771.98
05:37:43|3772.79
05:37:44|3772.25
05:37:45|3759.59
05:37:46|3755.7
05:37:47|3758.13
05:37:48|3760.14
05:37:50|3758.19
05:37:50|3758.93
05:37:51|3755.8
05:37:53|3754.34
05:37:54|3755.6
05:37:55|3756.91
05:37:55|3757.04
05:37:56|3755.7
05:37:58|3755.59
05:37:59|3752.28
05:38:00|3754.2
05:38:01|3755.69
05:38:03|3752.8
05:38:04|3751.98
05:38:05|3754.27
05:38:06|3748.91
05:38:07|3742.
05:38:09|3738.34
05:38:10|3741.79
05:38:11|3746.89
05:38:12|3747.59
05:38:13|3748.5
05:38:14|3746.44
05:38:15|3747.06
05:38:17|3743.41
05:38:18|3742.97
05:38:18|3747.09
05:38:20|3747.1
05:38:21|3747.16
05:38:22|3747.
05:38:24|3747.81
05:38:24|3750.1
05:38:25|3751.42
05:38:26|3750.08
05:38:27|3750.6
05:38:29|3751.93
05:38:29|3752.6
05:38:31|3754.02
05:38:31|3754.21
05:38:33|3754.05
05:38:34|3750.01
05:38:35|3751.59
05:38:35|3751.72
05:38:37|3752.5
05:38:38|3753.48
05:38:39|3752.81
05:38:40|3753.75
05:38:40|3752.9
05:38:41|3754.02
05:38:42|3753.75
05:38:44|3754.89
05:38:45|3755.
05:38:45|3754.64
05:38:47|3755.79
05:38:48|3756.92
05:38:48|3757.26
05:38:50|3757.2
05:38:51|3757.15
05:38:52|3758.
05:38:53|3757.8
05:38:53|3758.35
05:38:55|3757.41
05:38:55|3757.9
05:38:57|3758.66
05:38:58|3759.33
05:38:59|3760.22
05:39:00|3759.69
05:39:01|3759.99
05:39:03|3760.33
05:39:04|3760.22
05:39:05|3757.6
05:39:06|3758.
05:39:07|3759.29
05:39:08|3760.09
05:39:09|3760.04
05:39:11|3760.01
05:39:12|3759.48
05:39:13|3759.72
05:39:14|3760.19
05:39:15|3760.28
05:39:16|3760.57
05:39:17|3760.3
05:39:18|3760.24
05:39:20|3760.51
05:39:20|3759.66
05:39:21|3760.19
05:39:23|3760.32
05:39:24|3761.19
05:39:24|3761.82
05:39:25|3761.69
05:39:27|3760.97
05:39:27|3760.55
05:39:29|3761.79
05:39:29|3762.5
05:39:31|3762.13
05:39:32|3762.4
05:39:33|3762.3
05:39:34|3761.55
05:39:35|3762.22
05:39:36|3759.65
05:39:37|3761.06
05:39:38|3760.73
05:39:39|3761.03
05:39:40|3761.6
05:39:42|3762.22
05:39:42|3762.69
05:39:43|3762.69
05:39:44|3762.45
05:39:45|3762.23
05:39:46|3761.6
05:39:47|3761.78
05:39:48|3761.77
05:39:49|3762.56
05:39:50|3762.98
05:39:52|3762.78
05:39:53|3761.78
05:39:53|3761.52
05:39:54|3761.77
05:39:55|3761.78
05:39:56|3760.58
05:39:57|3760.99
05:39:59|3760.96
05:39:59|3760.92
05:40:00|3760.87
05:40:03|3758.91
05:40:04|3760.75
05:40:05|3759.8
05:40:06|3758.28
05:40:07|3758.86
05:40:08|3758.6
05:40:09|3757.06
05:40:10|3755.99
05:40:12|3755.66
05:40:12|3754.59
05:40:14|3755.62
05:40:14|3755.1
05:40:16|3755.
05:40:17|3755.14
05:40:18|3754.1
05:40:19|3752.5
05:40:20|3753.
05:40:21|3751.21
05:40:22|3752.02
05:40:23|3751.61
05:40:24|3752.34
05:40:25|3752.88
05:40:26|3752.41
05:40:27|3752.69
05:40:28|3752.68
05:40:29|3752.17
05:40:31|3751.69
05:40:32|3749.72
05:40:32|3752.27
05:40:33|3752.31
05:40:34|3752.54
05:40:36|3752.5
05:40:37|3752.95
05:40:38|3751.35
05:40:39|3752.73
05:40:40|3753.11
05:40:40|3753.83
05:40:42|3754.79
05:40:43|3755.26
05:40:44|3756.09
05:40:45|3755.14
05:40:46|3754.09
05:40:47|3756.73
05:40:48|3755.67
05:40:50|3756.3
05:40:50|3756.31
05:40:51|3756.4
05:40:52|3756.78
05:40:53|3756.24
05:40:54|3756.13
05:40:56|3755.86
05:40:56|3756.01
05:40:57|3753.55
05:40:58|3753.06
05:40:59|3753.18
05:41:00|3753.29
05:41:01|3753.48
05:41:02|3753.36
05:41:04|3753.49
05:41:05|3754.17
05:41:06|3755.1
05:41:07|3753.89
05:41:07|3752.66
05:41:09|3751.82
05:41:11|3752.43
05:41:12|3752.19
05:41:13|3754.24
05:41:15|3752.84
05:41:15|3754.04
05:41:16|3753.82
05:41:17|3754.59
05:41:19|3753.38
05:41:20|3753.38
05:41:20|3754.02
05:41:22|3752.15
05:41:23|3750.92
05:41:24|3752.34
05:41:24|3752.6
05:41:25|3752.75
05:41:27|3752.78
05:41:28|3752.05
05:41:29|3751.02
05:41:30|3750.45
05:41:31|3750.69
05:41:32|3751.17
05:41:33|3751.71
05:41:34|3752.21
05:41:35|3754.35
05:41:37|3752.78
05:41:37|3753.
05:41:38|3753.23
05:41:40|3753.36
05:41:40|3754.32
05:41:42|3753.44
05:41:43|3753.96
05:41:44|3753.82
05:41:45|3754.44
05:41:46|3754.02
05:41:47|3753.96
05:41:48|3754.13
05:41:49|3754.72
05:41:50|3754.92
05:41:51|3754.91
05:41:52|3755.19
05:41:54|3755.28
05:41:54|3755.79
05:41:55|3754.44
05:41:56|3754.04
05:41:57|3754.4
05:41:58|3754.31
05:41:59|3753.87
05:42:00|3754.3
05:42:01|3752.
05:42:02|3752.29
05:42:03|3753.41
05:42:05|3751.35
05:42:06|3750.55
05:42:07|3750.19
05:42:08|3750.13
05:42:09|3749.04
05:42:10|3749.48
05:42:11|3749.48
05:42:13|3749.49
05:42:13|3749.65
05:42:15|3749.
05:42:15|3748.97
05:42:17|3749.4
05:42:17|3749.23
05:42:20|3749.07
05:42:20|3746.52
05:42:22|3748.
05:42:23|3748.01
05:42:23|3747.85
05:42:24|3747.81
05:42:26|3747.58
05:42:27|3747.6
05:42:28|3747.42
05:42:29|3747.32
05:42:30|3746.49
05:42:31|3747.6
05:42:32|3747.1
05:42:32|3747.32
05:42:34|3746.62
05:42:35|3746.94
05:42:37|3747.1
05:42:38|3747.92
05:42:38|3747.13
05:42:39|3749.52
05:42:40|3750.43
05:42:42|3750.12
05:42:43|3750.85
05:42:43|3751.77
05:42:45|3751.77
05:42:46|3751.86
05:42:47|3749.81
05:42:48|3748.41
05:42:49|3747.42
05:42:50|3747.
05:42:51|3747.54
05:42:53|3748.05
05:42:53|3747.94
05:42:55|3748.52
05:42:56|3749.35
05:42:56|3749.48
05:42:57|3750.18
05:42:58|3749.55
05:43:00|3749.69
05:43:00|3749.83
05:43:02|3750.04
05:43:03|3750.42
05:43:04|3750.2
05:43:06|3751.02
05:43:06|3751.89
05:43:07|3752.21
05:43:09|3752.18
05:43:10|3752.72
05:43:11|3753.23
05:43:11|3753.77
05:43:13|3753.95
05:43:14|3753.83
05:43:15|3753.7
05:43:16|3753.34
05:43:18|3753.34
05:43:19|3753.5
05:43:19|3753.74
05:43:20|3753.83
05:43:21|3754.38
05:43:22|3754.15
05:43:23|3754.5
05:43:25|3754.99
05:43:26|3755.
05:43:27|3754.6
05:43:28|3754.35
05:43:29|3755.23
05:43:30|3755.51
05:43:31|3754.45
05:43:32|3754.27
05:43:33|3753.5
05:43:34|3753.42
05:43:35|3754.53
05:43:37|3754.64
05:43:37|3754.94
05:43:38|3754.82
05:43:39|3755.22
05:43:40|3755.08
05:43:41|3755.24
05:43:42|3755.01
05:43:43|3754.49
05:43:45|3754.68
05:43:45|3755.56
05:43:46|3755.46
05:43:47|3756.28
05:43:49|3756.39
05:43:50|3756.57
05:43:51|3755.53
05:43:52|3754.97
05:43:53|3755.52
05:43:54|3755.41
05:43:55|3755.81
05:43:56|3755.52
05:43:57|3755.61
05:43:58|3755.31
05:43:59|3755.83
05:44:00|3756.03
05:44:01|3757.2
05:44:02|3756.48
05:44:03|3756.05
05:44:04|3756.45
05:44:05|3757.04
05:44:07|3756.77
05:44:07|3757.37
05:44:10|3757.57
05:44:11|3757.63
05:44:12|3757.72
05:44:13|3757.81
05:44:15|3757.7
05:44:15|3757.23
05:44:17|3756.91
05:44:18|3757.68
05:44:19|3757.62
05:44:20|3757.94
05:44:21|3754.95
05:44:23|3754.97
05:44:23|3754.47
05:44:25|3754.46
05:44:26|3754.41
05:44:28|3754.09
05:44:29|3754.64
05:44:30|3754.49
05:44:31|3754.49
05:44:32|3753.89
05:44:33|3754.76
05:44:34|3754.94
05:44:35|3754.45
05:44:37|3754.41
05:44:37|3754.92
05:44:38|3754.92
05:44:39|3754.65
05:44:41|3753.59
05:44:41|3753.29
05:44:42|3752.82
05:44:44|3752.5
05:44:44|3753.02
05:44:45|3753.99
05:44:47|3754.35
05:44:48|3753.75
05:44:49|3753.81
05:44:50|3753.29
05:44:51|3753.01
05:44:52|3753.3
05:44:53|3753.48
05:44:53|3753.62
05:44:55|3754.01
05:44:56|3753.81
05:44:57|3753.97
05:44:58|3754.39
05:44:58|3754.16
05:45:00|3753.76
05:45:00|3753.29
05:45:02|3752.61
05:45:02|3751.8
05:45:04|3752.51
05:45:05|3752.32
05:45:06|3753.57
05:45:08|3753.69
05:45:08|3754.
05:45:11|3754.39
05:45:11|3753.89
05:45:12|3754.9
05:45:13|3754.96
05:45:14|3754.93
05:45:16|3755.2
05:45:16|3755.35
05:45:17|3755.32
05:45:18|3755.55
05:45:19|3752.62
05:45:20|3752.75
05:45:21|3753.11
05:45:23|3753.79
05:45:23|3755.15
05:45:24|3753.69
05:45:25|3753.69
05:45:27|3753.6
05:45:28|3751.54
05:45:29|3751.58
05:45:30|3752.04
05:45:30|3751.99
05:45:33|3752.26
05:45:33|3752.36
05:45:35|3752.39
05:45:36|3751.83
05:45:36|3752.39
05:45:38|3752.67
05:45:38|3752.
05:45:39|3752.34
05:45:41|3751.99
05:45:41|3751.69
05:45:43|3752.47
05:45:43|3752.54
05:45:44|3752.78
05:45:45|3753.25
05:45:47|3753.5
05:45:49|3753.
05:45:50|3753.95
05:45:50|3754.51
05:45:52|3754.35
05:45:52|3755.26
05:45:53|3755.44
05:45:55|3755.26
05:45:55|3755.01
05:45:57|3755.41
05:45:58|3755.
05:45:59|3754.96
05:45:59|3754.83
05:46:01|3754.87
05:46:01|3753.5
05:46:03|3755.14
05:46:03|3755.44
05:46:05|3756.14
05:46:05|3755.39
05:46:06|3756.18
05:46:08|3756.59
05:46:10|3757.25
05:46:11|3757.58
05:46:11|3757.65
05:46:13|3757.04
05:46:15|3758.13
05:46:16|3758.16
05:46:16|3756.64
05:46:18|3757.01
05:46:19|3757.46
05:46:20|3758.4
05:46:21|3758.22
05:46:22|3757.62
05:46:23|3756.76
05:46:24|3756.22
05:46:25|3755.17
05:46:26|3755.21
05:46:27|3755.94
05:46:28|3755.49
05:46:29|3755.41
05:46:31|3756.4
05:46:32|3756.03
05:46:33|3756.03
05:46:34|3756.59
05:46:35|3755.34
05:46:36|3755.94
05:46:37|3756.4
05:46:38|3756.93
05:46:40|3757.05
05:46:41|3758.01
05:46:42|3757.71
05:46:43|3758.
05:46:44|3759.33
05:46:45|3758.72
05:46:46|3759.25
05:46:46|3759.46
05:46:48|3760.88
05:46:49|3761.07
05:46:50|3761.15
05:46:51|3761.75
05:46:52|3762.13
05:46:53|3762.29
05:46:55|3762.96
05:46:55|3760.84
05:46:56|3759.16
05:46:57|3757.41
05:46:58|3758.2
05:46:59|3757.86
05:47:00|3757.42
05:47:02|3757.78
05:47:03|3757.29
05:47:04|3755.4
05:47:05|3755.96
05:47:06|3756.
05:47:07|3754.61
05:47:08|3755.01
05:47:09|3754.41
05:47:11|3754.04
05:47:11|3754.94
05:47:13|3753.5
05:47:14|3754.84
05:47:15|3756.03
05:47:16|3754.31
05:47:17|3754.66
05:47:18|3754.48
05:47:20|3753.53
05:47:21|3752.73
05:47:21|3753.07
05:47:23|3753.73
05:47:23|3753.23
05:47:25|3754.02
05:47:25|3753.89
05:47:26|3753.68
05:47:28|3753.29
05:47:28|3751.98
05:47:30|3751.82
05:47:31|3752.33
05:47:32|3751.08
05:47:33|3750.64
05:47:34|3749.5
05:47:36|3749.83
05:47:37|3750.13
05:47:37|3749.82
05:47:39|3750.72
05:47:40|3751.28
05:47:41|3751.25
05:47:42|3751.03
05:47:43|3750.77
05:47:44|3750.26
05:47:46|3750.38
05:47:46|3750.3
05:47:47|3750.62
05:47:48|3751.23
05:47:49|3752.08
05:47:50|3751.81
05:47:51|3752.08
05:47:52|3752.15
05:47:53|3752.12
05:47:54|3751.84
05:47:55|3752.28
05:47:56|3752.69
05:47:58|3753.
05:47:59|3752.2
05:48:00|3753.16
05:48:01|3752.48
05:48:02|3753.27
05:48:03|3752.26
05:48:04|3751.61
05:48:05|3752.29
05:48:06|3752.02
05:48:07|3752.48
05:48:09|3752.89
05:48:10|3754.03
05:48:12|3754.39
05:48:13|3753.87
05:48:14|3753.93
05:48:15|3753.59
05:48:17|3752.76
05:48:17|3753.29
05:48:19|3753.68
05:48:20|3753.26
05:48:22|3751.7
05:48:22|3751.87
05:48:24|3751.58
05:48:25|3750.92
05:48:25|3749.04
05:48:26|3749.29
05:48:28|3748.97
05:48:29|3749.31
05:48:30|3748.72
05:48:31|3747.31
05:48:32|3746.5
05:48:33|3745.72
05:48:34|3746.38
05:48:35|3745.88
05:48:36|3744.19
05:48:37|3743.66
05:48:38|3743.82
05:48:39|3745.25
05:48:41|3744.98
05:48:41|3744.63
05:48:43|3745.5
05:48:44|3744.43
05:48:45|3743.77
05:48:46|3744.03
05:48:47|3744.73
05:48:47|3744.56
05:48:49|3745.35
05:48:50|3745.38
05:48:51|3746.79
05:48:52|3746.49
05:48:53|3747.36
05:48:54|3747.48
05:48:55|3746.69
05:48:56|3746.43
05:48:57|3746.61
05:48:58|3747.01
05:48:59|3747.5
05:49:00|3746.27
05:49:01|3746.52
05:49:02|3744.99
05:49:03|3745.11
05:49:04|3744.32
05:49:06|3743.83
05:49:07|3744.07
05:49:07|3744.01
05:49:08|3743.82
05:49:10|3743.61
05:49:12|3743.93
05:49:12|3744.39
05:49:14|3744.97
05:49:14|3744.41
05:49:17|3744.09
05:49:17|3743.52
05:49:19|3743.66
05:49:20|3742.
05:49:20|3741.02
05:49:22|3740.84
05:49:23|3741.24
05:49:24|3740.82
05:49:26|3741.46
05:49:27|3742.38
05:49:28|3742.85
05:49:29|3744.1
05:49:31|3744.46
05:49:31|3743.02
05:49:33|3743.49
05:49:34|3743.61
05:49:34|3743.01
05:49:35|3743.14
05:49:36|3743.19
05:49:37|3742.69
05:49:38|3742.82
05:49:40|3740.94
05:49:41|3740.84
05:49:42|3740.79
05:49:42|3739.99
05:49:44|3739.8
05:49:45|3741.28
05:49:46|3741.74
05:49:47|3741.96
05:49:48|3743.31
05:49:49|3743.31
05:49:50|3743.3
05:49:51|3742.78
05:49:52|3742.82
05:49:53|3743.71
05:49:54|3743.98
05:49:55|3743.77
05:49:56|3743.98
05:49:57|3744.77
05:49:59|3744.68
05:50:00|3745.12
05:50:01|3744.68
05:50:02|3744.86
05:50:03|3743.79
05:50:04|3742.97
05:50:05|3742.5
05:50:06|3744.03
05:50:07|3744.04
05:50:08|3745.21
05:50:09|3744.8
05:50:10|3745.27
05:50:11|3744.31
05:50:12|3744.82
05:50:14|3745.91
05:50:14|3745.26
05:50:17|3745.03
05:50:17|3744.74
05:50:19|3745.27
05:50:20|3745.68
05:50:20|3745.74
05:50:22|3745.5
05:50:23|3745.47
05:50:24|3745.73
05:50:25|3746.49
05:50:26|3745.9
05:50:28|3745.53
05:50:28|3745.44
05:50:29|3745.39
05:50:30|3746.03
05:50:31|3746.33
05:50:32|3746.38
05:50:34|3745.49
05:50:34|3745.84
05:50:36|3745.78
05:50:36|3745.8
05:50:37|3745.41
05:50:38|3744.81
05:50:40|3745.55
05:50:40|3745.78
05:50:41|3745.69
05:50:43|3745.92
05:50:43|3745.25
05:50:45|3745.81
05:50:46|3745.82
05:50:47|3745.89
05:50:48|3745.82
05:50:49|3746.32
05:50:50|3746.37
05:50:52|3746.42
05:50:53|3745.73
05:50:53|3745.87
05:50:54|3746.1
05:50:55|3745.88
05:50:57|3746.28
05:50:58|3746.09
05:50:59|3746.17
05:51:01|3747.39
05:51:01|3747.28
05:51:02|3746.28
05:51:03|3746.67
05:51:04|3745.08
05:51:05|3744.98
05:51:07|3746.05
05:51:08|3747.07
05:51:09|3746.82
05:51:09|3746.51
05:51:10|3746.88
05:51:12|3745.84
05:51:14|3746.02
05:51:14|3746.44
05:51:15|3746.63
05:51:17|3747.52
05:51:18|3747.12
05:51:18|3747.22
05:51:20|3747.51
05:51:20|3746.75
05:51:21|3746.76
05:51:22|3746.3
05:51:24|3744.85
05:51:25|3745.51
05:51:26|3745.28
05:51:28|3744.14
05:51:29|3743.64
05:51:30|3743.9
05:51:31|3744.17
05:51:32|3744.25
05:51:33|3742.9
05:51:34|3743.58
05:51:35|3743.65
05:51:36|3743.66
05:51:37|3743.9
05:51:39|3743.89
05:51:39|3744.01
05:51:40|3744.69
05:51:41|3744.95
05:51:42|3746.04
05:51:43|3746.05
05:51:45|3745.61
05:51:45|3745.59
05:51:46|3745.75
05:51:47|3745.12
05:51:49|3744.46
05:51:49|3745.18
05:51:50|3745.9
05:51:52|3746.29
05:51:52|3746.35
05:51:54|3746.98
05:51:54|3746.79
05:51:56|3746.72
05:51:56|3745.88
05:51:58|3745.51
05:51:59|3745.92
05:52:00|3743.7
05:52:01|3744.2
05:52:02|3743.49
05:52:03|3744.56
05:52:04|3744.66
05:52:05|3744.26
05:52:06|3743.48
05:52:07|3743.59
05:52:08|3743.99
05:52:09|3745.1
05:52:10|3745.
05:52:11|3744.56
05:52:12|3744.48
05:52:13|3743.18
05:52:15|3742.35
05:52:16|3741.94
05:52:18|3740.37
05:52:19|3740.1
05:52:20|3739.58
05:52:21|3740.96
05:52:22|3741.54
05:52:23|3741.54
05:52:24|3741.18
05:52:26|3741.68
05:52:27|3741.75
05:52:28|3741.58
05:52:30|3741.33
05:52:31|3741.2
05:52:32|3741.62
05:52:33|3742.09
05:52:34|3742.36
05:52:36|3742.28
05:52:36|3742.32
05:52:38|3742.44
05:52:39|3740.52
05:52:39|3740.09
05:52:41|3740.1
05:52:42|3741.27
05:52:42|3740.99
05:52:44|3741.31
05:52:44|3740.93
05:52:45|3740.68
05:52:47|3740.79
05:52:48|3740.77
05:52:49|3740.1
05:52:50|3738.9
05:52:51|3739.66
05:52:52|3739.72
05:52:53|3739.61
05:52:54|3740.27
05:52:55|3740.98
05:52:56|3741.29
05:52:57|3740.07
05:52:58|3738.88
05:52:59|3738.47
05:53:00|3738.41
05:53:01|3739.39
05:53:02|3738.34
05:53:03|3737.94
05:53:04|3738.56
05:53:05|3735.67
05:53:06|3736.78
05:53:07|3735.85
05:53:08|3736.64
05:53:09|3736.49
05:53:10|3736.55
05:53:11|3735.55
05:53:12|3735.17
05:53:13|3737.38
05:53:14|3739.2
05:53:16|3739.14
05:53:18|3738.93
05:53:19|3740.49
05:53:20|3740.87
05:53:22|3740.87
05:53:22|3741.74
05:53:23|3741.4
05:53:24|3740.06
05:53:26|3740.65
05:53:26|3740.25
05:53:28|3739.84
05:53:28|3739.8
05:53:30|3739.87
05:53:31|3739.88
05:53:31|3740.72
05:53:32|3740.81
05:53:34|3740.21
05:53:34|3740.8
05:53:35|3739.81
05:53:36|3739.34
05:53:38|3739.93
05:53:39|3740.18
05:53:40|3740.51
05:53:41|3740.53
05:53:42|3740.2
05:53:43|3739.03
05:53:44|3738.52
05:53:45|3739.58
05:53:46|3740.47
05:53:47|3740.34
05:53:48|3740.8
05:53:50|3741.63
05:53:50|3741.92
05:53:51|3741.89
05:53:52|3742.32
05:53:53|3743.36
05:53:55|3744.8
05:53:55|3744.6
05:53:57|3745.98
05:53:58|3743.81
05:53:59|3744.01
05:54:00|3744.03
05:54:00|3743.3
05:54:02|3744.14
05:54:03|3744.32
05:54:04|3745.
05:54:05|3745.01
05:54:06|3745.56
05:54:07|3746.04
05:54:08|3746.08
05:54:09|3745.97
05:54:10|3746.5
05:54:11|3746.64
05:54:13|3746.61
05:54:14|3746.65
05:54:14|3746.62
05:54:16|3746.16
05:54:18|3746.7
05:54:19|3746.46
05:54:19|3747.75
05:54:21|3746.76
05:54:22|3746.02
05:54:22|3745.66
05:54:24|3744.63
05:54:26|3745.58
05:54:27|3746.68
05:54:27|3745.97
05:54:30|3746.36
05:54:30|3746.15
05:54:32|3745.97
05:54:32|3746.71
05:54:33|3747.13
05:54:34|3747.3
05:54:35|3747.57
05:54:37|3747.16
05:54:38|3748.22
05:54:40|3748.51
05:54:41|3747.82
05:54:41|3747.75
05:54:42|3747.66
05:54:44|3747.55
05:54:45|3748.26
05:54:45|3747.64
05:54:47|3748.16
05:54:48|3749.02
05:54:49|3747.71
05:54:50|3747.49
05:54:51|3748.
05:54:52|3747.55
05:54:53|3747.24
05:54:54|3746.31
05:54:55|3746.31
05:54:56|3746.31
05:54:57|3745.84
05:54:59|3745.58
05:54:59|3744.38
05:55:00|3743.33
05:55:01|3742.17
05:55:03|3741.5
05:55:04|3741.72
05:55:05|3742.5
05:55:06|3743.12
05:55:08|3743.6
05:55:09|3743.65
05:55:09|3743.71
05:55:10|3741.7
05:55:11|3741.53
05:55:13|3740.5
05:55:13|3740.6
05:55:15|3740.53
05:55:15|3741.14
05:55:17|3739.43
05:55:18|3738.8
05:55:19|3738.95
05:55:21|3737.96
05:55:21|3738.06
05:55:22|3737.08
05:55:24|3735.59
05:55:25|3736.5
05:55:27|3736.85
05:55:28|3737.4
05:55:29|3738.
05:55:30|3737.36
05:55:31|3737.32
05:55:32|3736.4
05:55:33|3737.46
05:55:34|3736.67
05:55:35|3736.11
05:55:36|3736.13
05:55:37|3735.5
05:55:38|3735.6
05:55:40|3736.13
05:55:40|3736.82
05:55:42|3736.23
05:55:43|3737.46
05:55:44|3736.63
05:55:45|3736.07
05:55:46|3735.57
05:55:48|3735.76
05:55:48|3735.48
05:55:49|3735.66
05:55:50|3735.41
05:55:51|3736.53
05:55:52|3735.74
05:55:53|3735.3
05:55:54|3735.45
05:55:55|3735.81
05:55:57|3737.
05:55:57|3736.58
05:55:58|3736.09
05:55:59|3737.12
05:56:00|3737.58
05:56:02|3737.46
05:56:03|3738.29
05:56:04|3738.32
05:56:05|3738.28
05:56:06|3736.22
05:56:07|3735.98
05:56:08|3735.95
05:56:09|3735.95
05:56:10|3735.75
05:56:11|3735.27
05:56:12|3735.1
05:56:13|3734.94
05:56:14|3734.84
05:56:15|3735.41
05:56:16|3735.76
05:56:17|3736.61
05:56:18|3737.03
05:56:20|3736.26
05:56:20|3735.81
05:56:22|3736.25
05:56:22|3736.97
05:56:23|3737.9
05:56:25|3736.24
05:56:27|3735.66
05:56:27|3735.81
05:56:29|3735.41
05:56:30|3735.45
05:56:32|3734.92
05:56:33|3733.43
05:56:34|3734.31
05:56:35|3735.32
05:56:37|3736.45
05:56:38|3736.91
05:56:38|3736.1
05:56:39|3735.83
05:56:40|3736.11
05:56:42|3736.6
05:56:42|3736.55
05:56:44|3736.68
05:56:45|3736.47
05:56:46|3736.68
05:56:47|3736.98
05:56:48|3736.82
05:56:48|3736.97
05:56:50|3736.96
05:56:51|3737.73
05:56:52|3737.53
05:56:53|3738.38
05:56:54|3738.53
05:56:55|3738.58
05:56:56|3738.
05:56:57|3738.19
05:56:58|3737.54
05:56:59|3738.01
05:57:00|3738.28
05:57:01|3736.88
05:57:02|3735.79
05:57:03|3736.16
05:57:05|3735.87
05:57:05|3735.37
05:57:06|3735.61
05:57:07|3737.17
05:57:09|3737.91
05:57:09|3736.94
05:57:10|3736.29
05:57:12|3735.1
05:57:12|3735.18
05:57:14|3735.27
05:57:15|3734.95
05:57:16|3733.55
05:57:16|3733.71
05:57:18|3733.22
05:57:20|3733.35
05:57:21|3733.21
05:57:22|3733.28
05:57:23|3733.31
05:57:24|3733.09
05:57:26|3732.7
05:57:27|3732.62
05:57:28|3731.43
05:57:29|3731.
05:57:31|3732.
05:57:33|3732.31
05:57:34|3734.17
05:57:35|3733.59
05:57:36|3733.25
05:57:37|3733.39
05:57:38|3732.41
05:57:39|3731.84
05:57:40|3731.35
05:57:41|3732.53
05:57:42|3732.84
05:57:43|3733.27
05:57:44|3732.65
05:57:45|3733.18
05:57:46|3732.89
05:57:47|3733.21
05:57:49|3734.
05:57:50|3733.76
05:57:51|3733.37
05:57:52|3733.18
05:57:53|3733.01
05:57:54|3732.55
05:57:55|3733.03
05:57:56|3732.47
05:57:57|3732.18
05:57:58|3731.88
05:57:59|3731.18
05:58:00|3731.82
05:58:01|3732.2
05:58:03|3733.31
05:58:03|3732.2
05:58:04|3732.05
05:58:05|3732.19
05:58:06|3729.59
05:58:07|3729.35
05:58:09|3729.98
05:58:09|3729.38
05:58:10|3729.31
05:58:12|3729.61
05:58:12|3731.75
05:58:14|3732.68
05:58:14|3732.55
05:58:16|3732.46
05:58:16|3731.68
05:58:17|3731.22
05:58:18|3731.5
05:58:20|3731.14
05:58:22|3730.93
05:58:23|3730.99
05:58:24|3731.18
05:58:25|3730.31
05:58:27|3730.33
05:58:28|3729.95
05:58:29|3729.88
05:58:31|3729.08
05:58:31|3730.52
05:58:32|3730.69
05:58:34|3730.64
05:58:34|3730.35
05:58:35|3730.86
05:58:37|3730.25
05:58:37|3730.72
05:58:39|3730.41
05:58:40|3729.95
05:58:40|3729.68
05:58:42|3730.07
05:58:43|3729.73
05:58:44|3729.68
05:58:45|3729.93
05:58:46|3730.08
05:58:47|3729.9
05:58:48|3729.41
05:58:48|3729.39
05:58:49|3729.58
05:58:51|3729.79
05:58:52|3729.67
05:58:53|3729.81
05:58:54|3730.12
05:58:56|3730.93
05:58:56|3730.6
05:58:57|3730.53
05:58:59|3729.68
05:59:00|3730.07
05:59:00|3729.81
05:59:01|3730.81
05:59:03|3730.49
05:59:03|3730.87
05:59:05|3730.28
05:59:06|3730.28
05:59:07|3730.21
05:59:07|3730.01
05:59:08|3730.48
05:59:10|3730.16
05:59:11|3730.34
05:59:12|3730.93
05:59:13|3730.82
05:59:14|3730.95
05:59:15|3730.9
05:59:16|3730.9
05:59:17|3731.51
05:59:18|3731.61
05:59:20|3731.91
05:59:21|3733.39
05:59:22|3734.09
05:59:23|3734.31
05:59:25|3732.58
05:59:26|3733.1
05:59:27|3733.3
05:59:28|3732.44
05:59:30|3733.09
05:59:31|3732.66
05:59:32|3733.19
05:59:33|3733.78
05:59:34|3733.73
05:59:36|3733.68
05:59:36|3734.32
05:59:37|3734.32
05:59:39|3733.86
05:59:40|3733.82
05:59:40|3733.76
05:59:42|3733.72
05:59:42|3732.04
05:59:44|3732.02
05:59:44|3732.29
05:59:46|3732.15
05:59:47|3732.36
05:59:48|3733.48
05:59:49|3734.08
05:59:50|3733.79
05:59:52|3733.73
05:59:52|3733.55
05:59:53|3733.45
05:59:55|3733.45
05:59:55|3733.49
05:59:56|3732.77
05:59:57|3732.8
05:59:58|3732.15
05:59:59|3731.64
06:00:00|3731.18
06:00:01|3731.
06:00:02|3730.36
06:00:04|3730.45
06:00:04|3730.56
06:00:06|3730.45
06:00:06|3731.2
06:00:07|3731.3
06:00:10|3731.81
06:00:10|3732.88
06:00:11|3734.29
06:00:12|3734.38
06:00:13|3735.06
06:00:14|3734.98
06:00:15|3735.58
06:00:16|3735.52
06:00:17|3733.56
06:00:18|3730.93
06:00:20|3731.01
06:00:20|3731.
06:00:22|3732.76
06:00:24|3733.23
06:00:25|3732.45
06:00:26|3731.96
06:00:27|3732.
06:00:29|3732.56
06:00:30|3732.26
06:00:31|3732.1
06:00:31|3730.69
06:00:33|3730.93
06:00:33|3730.99
06:00:34|3731.12
06:00:35|3730.8
06:00:36|3730.74
06:00:38|3730.12
06:00:39|3729.98
06:00:39|3728.97
06:00:41|3728.09
06:00:42|3725.44
06:00:43|3723.
06:00:43|3725.
06:00:45|3726.68
06:00:45|3727.97
06:00:46|3728.1
06:00:48|3728.62
06:00:49|3727.68
06:00:50|3727.75
06:00:51|3730.01
06:00:52|3729.82
06:00:53|3730.05
06:00:54|3731.19
06:00:56|3732.42
06:00:56|3734.12
06:00:58|3734.56
06:00:58|3735.73
06:01:00|3736.16
06:01:01|3736.35
06:01:02|3735.05
06:01:03|3733.67
06:01:04|3733.51
06:01:05|3732.87
06:01:05|3732.89
06:01:07|3732.25
06:01:07|3731.28
06:01:08|3730.28
06:01:10|3730.41
06:01:11|3730.21
06:01:12|3729.46
06:01:12|3730.
06:01:14|3731.37
06:01:15|3730.56
06:01:16|3730.57
06:01:16|3730.76
06:01:18|3729.95
06:01:18|3731.03
06:01:20|3730.35
06:01:21|3729.6
06:01:22|3729.45
06:01:24|3728.96
06:01:25|3730.18
06:01:26|3731.33
06:01:27|3730.5
06:01:28|3730.
06:01:30|3730.85
06:01:31|3731.27
06:01:32|3731.6
06:01:34|3732.27
06:01:34|3732.2
06:01:35|3732.99
06:01:37|3734.43
06:01:37|3734.27
06:01:39|3733.43
06:01:40|3733.68
06:01:41|3734.
06:01:42|3733.07
06:01:42|3732.73
06:01:44|3733.52
06:01:45|3732.42
06:01:46|3732.42
06:01:48|3734.11
06:01:48|3733.31
06:01:50|3734.4
06:01:50|3734.
06:01:52|3733.94
06:01:52|3733.4
06:01:54|3732.42
06:01:55|3732.5
06:01:56|3733.5
06:01:57|3733.04
06:01:58|3733.
06:01:59|3732.75
06:02:00|3733.34
06:02:01|3732.48
06:02:02|3733.5
06:02:04|3733.07
06:02:04|3733.17
06:02:06|3732.7
06:02:07|3732.76
06:02:07|3732.7
06:02:08|3732.98
06:02:09|3733.64
06:02:10|3733.52
06:02:12|3733.58
06:02:13|3734.25
06:02:13|3734.06
06:02:14|3734.56
06:02:15|3733.04
06:02:17|3731.91
06:02:18|3731.95
06:02:19|3732.25
06:02:20|3730.44
06:02:21|3729.98
06:02:22|3731.67
06:02:23|3732.5
06:02:25|3731.8
06:02:26|3731.91
06:02:26|3731.88
06:02:29|3731.69
06:02:29|3729.76
06:02:31|3729.04
06:02:32|3730.16
06:02:33|3729.88
06:02:34|3730.28
06:02:36|3730.37
06:02:37|3730.75
06:02:39|3730.14
06:02:40|3730.52
06:02:41|3730.93
06:02:42|3730.99
06:02:43|3732.15
06:02:44|3731.89
06:02:45|3732.21
06:02:46|3731.55
06:02:47|3731.5
06:02:48|3733.15
06:02:49|3733.4
06:02:50|3732.98
06:02:51|3732.76
06:02:52|3732.5
06:02:53|3732.5
06:02:54|3732.52
06:02:55|3732.56
06:02:56|3731.63
06:02:57|3730.69
06:02:58|3730.69
06:02:59|3730.18
06:03:00|3730.43
06:03:02|3730.16
06:03:02|3731.14
06:03:04|3730.58
06:03:05|3730.03
06:03:06|3730.03
06:03:07|3730.03
06:03:08|3729.85
06:03:08|3729.85
06:03:09|3728.68
06:03:11|3728.61
06:03:12|3728.
06:03:13|3726.83
06:03:14|3726.17
06:03:15|3725.4
06:03:16|3724.94
06:03:17|3724.52
06:03:18|3724.41
06:03:18|3724.1
06:03:19|3723.29
06:03:21|3722.03
06:03:22|3720.3
06:03:22|3719.79
06:03:24|3720.93
06:03:24|3719.73
06:03:26|3720.65
06:03:27|3721.45
06:03:28|3721.96
06:03:29|3722.74
06:03:30|3722.12
06:03:31|3723.17
06:03:32|3723.7
06:03:34|3724.29
06:03:35|3724.6
06:03:35|3722.81
06:03:36|3723.18
06:03:37|3723.1
06:03:38|3722.44
06:03:39|3722.92
06:03:40|3722.25
06:03:41|3722.34
06:03:42|3722.44
06:03:43|3721.63
06:03:45|3722.14
06:03:45|3722.06
06:03:47|3721.91
06:03:49|3723.07
06:03:50|3724.61
06:03:51|3726.23
06:03:52|3726.53
06:03:53|3727.77
06:03:54|3728.08
06:03:56|3729.01
06:03:57|3728.67
06:03:57|3728.18
06:03:58|3728.98
06:04:00|3728.55
06:04:00|3726.37
06:04:02|3724.78
06:04:03|3726.4
06:04:04|3724.73
06:04:05|3725.03
06:04:06|3724.27
06:04:07|3723.8
06:04:08|3723.85
06:04:08|3723.61
06:04:10|3723.15
06:04:10|3724.
06:04:12|3724.89
06:04:13|3725.54
06:04:14|3725.99
06:04:15|3725.61
06:04:16|3725.66
06:04:17|3726.11
06:04:18|3725.09
06:04:19|3724.29
06:04:20|3725.02
06:04:21|3725.24
06:04:22|3725.06
06:04:23|3725.05
06:04:24|3724.22
06:04:25|3724.02
06:04:27|3724.25
06:04:29|3723.59
06:04:30|3723.6
06:04:31|3724.27
06:04:33|3724.58
06:04:34|3724.75
06:04:35|3725.02
06:04:36|3725.03
06:04:37|3725.47
06:04:38|3724.67
06:04:40|3725.55
06:04:40|3725.57
06:04:42|3727.01
06:04:43|3727.27
06:04:44|3727.67
06:04:44|3727.59
06:04:46|3727.27
06:04:47|3728.13
06:04:48|3727.73
06:04:49|3727.84
06:04:50|3726.96
06:04:51|3726.87
06:04:52|3727.19
06:04:53|3727.1
06:04:55|3726.89
06:04:55|3727.07
06:04:56|3725.49
06:04:58|3725.3
06:04:58|3726.06
06:05:00|3726.48
06:05:01|3727.19
06:05:02|3724.95
06:05:02|3726.21
06:05:04|3726.63
06:05:05|3726.65
06:05:05|3726.8
06:05:07|3726.6
06:05:08|3727.68
06:05:09|3727.68
06:05:10|3726.91
06:05:11|3727.1
06:05:13|3727.09
06:05:13|3726.79
06:05:15|3727.03
06:05:15|3727.05
06:05:16|3727.89
06:05:18|3727.73
06:05:18|3728.27
06:05:19|3728.62
06:05:20|3728.66
06:05:22|3728.5
06:05:22|3729.41
06:05:24|3728.63
06:05:24|3727.55
06:05:26|3727.4
06:05:26|3727.12
06:05:28|3727.37
06:05:30|3727.25
06:05:31|3726.15
06:05:32|3726.8
06:05:33|3726.7
06:05:34|3727.09
06:05:34|3727.01
06:05:36|3726.68
06:05:37|3725.42
06:05:38|3724.74
06:05:40|3725.07
06:05:41|3724.15
06:05:43|3724.49
06:05:44|3724.14
06:05:45|3724.67
06:05:46|3725.02
06:05:46|3726.35
06:05:48|3726.89
06:05:49|3725.9
06:05:50|3726.04
06:05:51|3726.05
06:05:52|3724.4
06:05:53|3724.04
06:05:54|3724.03
06:05:55|3724.26
06:05:56|3723.7
06:06:01|3723.28
06:06:02|3722.
06:06:03|3722.1
06:06:03|3722.32
06:06:05|3722.32
06:06:06|3722.91
06:06:08|3722.11
06:06:08|3722.55
06:06:10|3722.23
06:06:11|3723.25
06:06:12|3722.3
06:06:13|3722.38
06:06:14|3721.77
06:06:15|3722.34
06:06:16|3722.73
06:06:17|3723.38
06:06:19|3722.36
06:06:19|3722.26
06:06:21|3722.79
06:06:21|3723.01
06:06:23|3722.89
06:06:24|3722.01
06:06:25|3721.87
06:06:25|3722.15
06:06:27|3722.36
06:06:28|3722.29
06:06:29|3721.83
06:06:29|3721.05
06:06:31|3720.55
06:06:32|3720.6
06:06:33|3720.94
06:06:35|3722.4
06:06:35|3722.74
06:06:37|3722.74
06:06:38|3722.57
06:06:38|3722.83
06:06:40|3722.84
06:06:41|3723.94
06:06:42|3723.64
06:06:43|3723.1
06:06:44|3723.4
06:06:45|3723.54
06:06:47|3724.89
06:06:48|3725.56
06:06:49|3726.02
06:06:50|3726.47
06:06:51|3726.99
06:06:52|3729.22
06:06:54|3729.91
06:06:54|3728.04
06:06:56|3728.99
06:06:57|3728.28
06:06:58|3727.6
06:06:59|3726.84
06:07:00|3726.49
06:07:01|3726.65
06:07:02|3726.88
06:07:03|3727.02
06:07:04|3725.3
06:07:05|3725.56
06:07:06|3727.5
06:07:07|3727.43
06:07:08|3727.14
06:07:09|3728.22
06:07:11|3727.19
06:07:12|3727.13
06:07:13|3726.64
06:07:14|3725.6
06:07:15|3725.59
06:07:16|3725.34
06:07:17|3725.4
06:07:18|3725.4
06:07:19|3727.
06:07:20|3726.07
06:07:21|3726.36
06:07:22|3726.33
06:07:23|3726.38
06:07:24|3726.44
06:07:25|3725.42
06:07:26|3726.63
06:07:27|3726.85
06:07:28|3725.91
06:07:29|3726.42
06:07:31|3726.49
06:07:31|3726.6
06:07:34|3726.62
06:07:35|3725.68
06:07:36|3725.68
06:07:37|3724.72
06:07:38|3725.21
06:07:39|3725.34
06:07:40|3725.55
06:07:41|3725.68
06:07:42|3726.1
06:07:43|3726.34
06:07:44|3726.47
06:07:46|3726.05
06:07:46|3726.18
06:07:48|3725.78
06:07:48|3726.4
06:07:50|3726.45
06:07:50|3727.18
06:07:52|3727.02
06:07:52|3727.4
06:07:54|3727.02
06:07:55|3727.45
06:07:56|3726.37
06:07:57|3726.4
06:07:58|3726.84
06:07:59|3726.88
06:08:00|3726.64
06:08:01|3727.1
06:08:02|3727.9
06:08:04|3730.15
06:08:06|3729.95
06:08:06|3729.58
06:08:07|3729.26
06:08:09|3730.1
06:08:09|3730.62
06:08:11|3730.57
06:08:11|3730.29
06:08:12|3730.69
06:08:13|3731.11
06:08:14|3731.5
06:08:16|3730.6
06:08:17|3730.24
06:08:17|3732.19
06:08:18|3731.79
06:08:19|3731.46
06:08:21|3731.98
06:08:22|3731.6
06:08:23|3731.83
06:08:24|3732.31
06:08:25|3732.46
06:08:26|3732.69
06:08:27|3732.53
06:08:28|3732.96
06:08:29|3733.51
06:08:31|3734.67
06:08:32|3734.07
06:08:34|3734.34
06:08:35|3736.21
06:08:36|3736.33
06:08:37|3736.09
06:08:38|3736.78
06:08:39|3736.58
06:08:40|3736.25
06:08:41|3736.48
06:08:41|3738.28
06:08:43|3738.7
06:08:44|3738.67
06:08:45|3737.89
06:08:47|3737.69
06:08:48|3736.23
06:08:48|3736.22
06:08:50|3735.32
06:08:51|3734.48
06:08:52|3735.32
06:08:54|3735.6
06:08:54|3735.32
06:08:55|3735.81
06:08:57|3735.58
06:08:57|3735.77
06:08:59|3735.75
06:09:00|3736.87
06:09:01|3736.
06:09:01|3735.55
06:09:03|3735.44
06:09:04|3735.91
06:09:05|3733.66
06:09:06|3733.62
06:09:07|3733.53
06:09:08|3733.57
06:09:10|3732.11
06:09:12|3732.04
06:09:13|3732.62
06:09:14|3733.84
06:09:15|3734.28
06:09:16|3735.42
06:09:17|3734.93
06:09:18|3735.3
06:09:19|3735.84
06:09:20|3736.03
06:09:21|3736.6
06:09:22|3735.75
06:09:24|3736.24
06:09:24|3736.75
06:09:25|3736.74
06:09:26|3736.57
06:09:27|3736.15
06:09:28|3735.75
06:09:29|3734.47
06:09:30|3734.73
06:09:32|3734.52
06:09:33|3734.19
06:09:35|3734.73
06:09:36|3735.4
06:09:37|3735.96
06:09:38|3735.66
06:09:39|3735.62
06:09:40|3735.98
06:09:41|3736.
06:09:42|3736.43
06:09:43|3736.78
06:09:44|3736.28
06:09:46|3736.51
06:09:46|3737.07
06:09:48|3737.69
06:09:49|3737.54
06:09:49|3737.41
06:09:51|3737.3
06:09:52|3737.57
06:09:53|3737.98
06:09:54|3738.48
06:09:56|3738.51
06:09:56|3738.25
06:09:58|3738.71
06:09:58|3739.38
06:10:00|3739.43
06:10:01|3738.89
06:10:02|3739.85
06:10:02|3739.97
06:10:03|3738.79
06:10:05|3739.03
06:10:06|3737.46
06:10:06|3737.79
06:10:08|3738.51
06:10:09|3739.08
06:10:10|3739.51
06:10:12|3739.9
06:10:13|3737.7
06:10:13|3738.15
06:10:15|3737.85
06:10:16|3738.63
06:10:17|3738.7
06:10:18|3738.87
06:10:19|3738.54
06:10:20|3738.23
06:10:21|3738.18
06:10:22|3738.29
06:10:23|3738.23
06:10:24|3737.52
06:10:25|3737.43
06:10:26|3737.53
06:10:27|3736.97
06:10:29|3737.36
06:10:29|3737.13
06:10:30|3737.34
06:10:32|3737.44
06:10:34|3737.9
06:10:34|3738.06
06:10:35|3738.58
06:10:37|3738.13
06:10:38|3737.92
06:10:39|3737.84
06:10:40|3736.9
06:10:41|3737.09
06:10:43|3736.65
06:10:44|3737.33
06:10:45|3737.05
06:10:46|3737.33
06:10:47|3737.18
06:10:48|3737.3
06:10:49|3737.05
06:10:50|3737.25
06:10:51|3736.76
06:10:52|3736.91
06:10:53|3736.67
06:10:54|3736.93
06:10:55|3737.09
06:10:56|3737.28
06:10:57|3737.48
06:10:59|3737.47
06:10:59|3737.13
06:11:00|3736.85
06:11:01|3738.11
06:11:02|3738.01
06:11:03|3737.24
06:11:04|3737.06
06:11:06|3737.12
06:11:06|3737.12
06:11:08|3737.25
06:11:09|3737.3
06:11:10|3737.43
06:11:10|3737.31
06:11:12|3737.45
06:11:13|3737.49
06:11:14|3737.44
06:11:15|3737.54
06:11:16|3737.51
06:11:17|3737.75
06:11:18|3737.34
06:11:19|3737.8
06:11:20|3737.83
06:11:21|3738.18
06:11:22|3738.2
06:11:23|3737.92
06:11:24|3737.93
06:11:25|3737.98
06:11:26|3738.22
06:11:27|3738.25
06:11:29|3738.08
06:11:29|3737.71
06:11:30|3737.47
06:11:31|3737.7
06:11:33|3737.7
06:11:35|3737.82
06:11:40|3738.48
06:11:40|3739.7
06:11:41|3737.92
06:11:43|3738.01
06:11:44|3737.61
06:11:45|3737.74
06:11:46|3737.54
06:11:47|3737.4
06:11:48|3737.93
06:11:49|3737.66
06:11:51|3738.18
06:11:52|3737.98
06:11:52|3738.22
06:11:53|3738.35
06:11:55|3738.44
06:11:56|3737.65
06:11:57|3738.05
06:11:58|3737.96
06:11:59|3738.28
06:12:00|3738.6
06:12:01|3738.87
06:12:03|3738.47
06:12:03|3738.27
06:12:05|3738.27
06:12:05|3737.78
06:12:07|3737.88
06:12:08|3738.39
06:12:09|3738.7
06:12:10|3738.26
06:12:11|3738.04
06:12:13|3737.84
06:12:13|3738.44
06:12:15|3738.56
06:12:16|3738.28
06:12:17|3738.42
06:12:17|3738.42
06:12:18|3738.38
06:12:19|3738.24
06:12:21|3738.29
06:12:22|3738.29
06:12:23|3738.37
06:12:24|3738.38
06:12:25|3738.01
06:12:26|3738.06
06:12:26|3737.99
06:12:28|3737.46
06:12:29|3736.89
06:12:30|3736.09
06:12:31|3736.51
06:12:32|3735.73
06:12:33|3736.55
06:12:35|3736.71
06:12:35|3735.99
06:12:37|3736.19
06:12:38|3736.97
06:12:39|3736.95
06:12:40|3736.95
06:12:42|3737.28
06:12:43|3737.17
06:12:44|3737.57
06:12:45|3737.56
06:12:47|3737.56
06:12:48|3736.9
06:12:48|3737.11
06:12:49|3737.3
06:12:50|3737.29
06:12:51|3737.57
06:12:52|3737.6
06:12:54|3737.69
06:12:56|3738.11
06:12:57|3738.12
06:12:57|3738.43
06:12:59|3738.45
06:13:00|3738.65
06:13:01|3738.91
06:13:01|3738.98
06:13:03|3739.53
06:13:04|3739.57
06:13:05|3739.71
06:13:06|3738.67
06:13:07|3739.88
06:13:08|3738.24
06:13:09|3737.43
06:13:11|3737.84
06:13:11|3738.7
06:13:12|3738.85
06:13:14|3738.2
06:13:15|3738.4
06:13:16|3737.78
06:13:17|3737.89
06:13:18|3737.98
06:13:19|3738.39
06:13:21|3738.76
06:13:21|3738.51
06:13:22|3738.16
06:13:24|3737.61
06:13:25|3736.9
06:13:26|3736.85
06:13:27|3736.9
06:13:28|3736.5
06:13:29|3737.25
06:13:30|3737.59
06:13:32|3738.46
06:13:33|3738.09
06:13:33|3738.27
06:13:35|3738.67
06:13:36|3738.67
06:13:37|3738.41
06:13:39|3737.3
06:13:40|3737.2
06:13:41|3737.84
06:13:41|3737.88
06:13:43|3737.54
06:13:44|3737.54
06:13:44|3737.79
06:13:46|3738.15
06:13:47|3738.11
06:13:48|3740.12
06:13:48|3740.38
06:13:50|3739.
06:13:51|3738.9
06:13:51|3739.3
06:13:53|3739.49
06:13:54|3739.17
06:13:55|3739.04
06:13:56|3739.1
06:13:57|3739.56
06:13:58|3738.33
06:13:59|3737.65
06:14:00|3737.6
06:14:01|3737.9
06:14:02|3738.1
06:14:04|3738.59
06:14:05|3738.71
06:14:06|3739.2
06:14:07|3738.77
06:14:08|3738.32
06:14:10|3738.06
06:14:11|3737.72
06:14:12|3737.91
06:14:13|3738.65
06:14:14|3738.87
06:14:16|3739.45
06:14:17|3739.72
06:14:18|3739.73
06:14:18|3739.78
06:14:19|3739.32
06:14:20|3739.23
06:14:21|3738.81
06:14:22|3739.6
06:14:23|3739.89
06:14:25|3739.89
06:14:26|3739.99
06:14:27|3739.78
06:14:27|3740.81
06:14:29|3740.46
06:14:30|3740.34
06:14:31|3740.08
06:14:32|3740.29
06:14:32|3740.29
06:14:34|3739.73
06:14:35|3739.76
06:14:37|3740.77
06:14:39|3740.98
06:14:40|3740.98
06:14:40|3740.8
06:14:42|3741.03
06:14:43|3741.28
06:14:45|3740.85
06:14:46|3741.19
06:14:48|3741.41
06:14:49|3741.79
06:14:50|3742.32
06:14:50|3741.87
06:14:52|3742.49
06:14:53|3743.25
06:14:54|3743.45
06:14:56|3743.51
06:14:57|3742.59
06:14:58|3742.8
06:14:59|3742.38
06:15:00|3742.99
06:15:01|3743.24
06:15:02|3742.54
06:15:04|3742.14
06:15:06|3742.17
06:15:06|3741.89
06:15:07|3741.72
06:15:09|3741.77
06:15:09|3741.97
06:15:11|3742.62
06:15:12|3742.62
06:15:13|3740.99
06:15:14|3740.51
06:15:15|3741.31
06:15:17|3741.7
06:15:17|3741.13
06:15:19|3739.9
06:15:19|3739.89
06:15:21|3739.02
06:15:22|3740.27
06:15:23|3740.11
06:15:24|3740.65
06:15:25|3740.04
06:15:26|3739.43
06:15:26|3739.56
06:15:28|3739.06
06:15:28|3739.1
06:15:29|3738.92
06:15:30|3738.71
06:15:32|3738.79
06:15:33|3738.35
06:15:35|3738.94
06:15:36|3738.22
06:15:38|3737.55
06:15:39|3737.32
06:15:40|3736.46
06:15:41|3736.83
06:15:43|3736.78
06:15:44|3736.26
06:15:45|3736.49
06:15:46|3736.99
06:15:47|3737.49
06:15:48|3736.91
06:15:49|3737.5
06:15:51|3737.05
06:15:51|3737.05
06:15:52|3737.62
06:15:53|3737.25
06:15:54|3737.44
06:15:56|3738.33
06:15:56|3737.93
06:15:57|3737.46
06:15:58|3737.22
06:16:00|3737.76
06:16:00|3737.11
06:16:01|3738.23
06:16:03|3738.22
06:16:04|3738.05
06:16:04|3738.51
06:16:06|3738.8
06:16:06|3737.93
06:16:08|3738.06
06:16:09|3737.99
06:16:10|3738.33
06:16:11|3737.89
06:16:12|3736.92
06:16:13|3737.22
06:16:14|3737.32
06:16:15|3737.59
06:16:17|3737.51
06:16:18|3737.58
06:16:18|3736.73
06:16:20|3737.
06:16:21|3736.59
06:16:22|3736.29
06:16:22|3736.88
06:16:24|3736.88
06:16:25|3736.88
06:16:25|3736.34
06:16:27|3736.78
06:16:28|3735.87
06:16:28|3735.87
06:16:30|3736.07
06:16:31|3736.06
06:16:32|3735.72
06:16:33|3735.34
06:16:34|3734.82
06:16:35|3734.82
06:16:36|3735.53
06:16:37|3735.09
06:16:39|3736.3
06:16:39|3736.04
06:16:41|3736.45
06:16:42|3735.97
06:16:43|3735.89
06:16:44|3736.1
06:16:45|3736.1
06:16:47|3735.5
06:16:47|3735.37
06:16:48|3734.82
06:16:50|3734.84
06:16:51|3734.66
06:16:52|3734.66
06:16:53|3734.79
06:16:55|3734.34
06:16:55|3734.32
06:16:57|3734.39
06:16:58|3734.58
06:16:59|3734.09
06:17:01|3734.53
06:17:02|3734.33
06:17:02|3734.65
06:17:04|3734.39
06:17:04|3734.62
06:17:06|3734.11
06:17:06|3733.55
06:17:07|3732.87
06:17:09|3733.31
06:17:11|3732.88
06:17:11|3732.42
06:17:12|3732.51
06:17:14|3732.81
06:17:15|3730.83
06:17:16|3730.49
06:17:16|3730.45
06:17:18|3731.95
06:17:18|3733.54
06:17:20|3734.35
06:17:21|3732.86
06:17:22|3733.17
06:17:22|3733.5
06:17:23|3733.89
06:17:25|3734.04
06:17:26|3734.74
06:17:27|3735.79
06:17:28|3736.31
06:17:29|3737.08
06:17:30|3737.
06:17:32|3736.64
06:17:33|3737.07
06:17:33|3737.44
06:17:35|3738.43
06:17:35|3737.8
06:17:36|3737.94
06:17:38|3738.34
06:17:40|3738.39
06:17:41|3738.66
06:17:41|3738.7
06:17:43|3737.85
06:17:44|3737.69
06:17:46|3737.24
06:17:46|3736.9
06:17:48|3736.91
06:17:50|3736.91
06:17:51|3736.49
06:17:52|3736.6
06:17:53|3736.71
06:17:54|3736.49
06:17:55|3736.34
06:17:56|3735.74
06:17:57|3735.35
06:17:58|3735.69
06:17:59|3735.75
06:18:00|3736.11
06:18:01|3736.58
06:18:02|3736.68
06:18:03|3737.59
06:18:04|3737.42
06:18:06|3738.04
06:18:06|3738.34
06:18:07|3738.82
06:18:09|3738.64
06:18:09|3739.97
06:18:11|3740.27
06:18:12|3738.7
06:18:13|3739.34
06:18:14|3740.26
06:18:15|3740.29
06:18:16|3740.17
06:18:17|3740.11
06:18:18|3740.26
06:18:19|3740.21
06:18:21|3739.28
06:18:21|3738.29
06:18:23|3737.34
06:18:23|3737.13
06:18:24|3737.74
06:18:25|3736.71
06:18:27|3736.74
06:18:28|3737.09
06:18:29|3737.13
06:18:30|3737.25
06:18:31|3737.77
06:18:32|3737.17
06:18:33|3736.94
06:18:34|3736.94
06:18:35|3737.85
06:18:36|3737.66
06:18:37|3737.04
06:18:38|3737.
06:18:39|3737.12
06:18:41|3737.56
06:18:42|3736.97
06:18:43|3736.14
06:18:45|3736.41
06:18:45|3736.51
06:18:46|3736.26
06:18:47|3736.26
06:18:49|3735.55
06:18:50|3735.63
06:18:50|3736.43
06:18:51|3736.55
06:18:52|3736.65
06:18:54|3736.52
06:18:54|3736.93
06:18:56|3736.95
06:18:56|3737.01
06:18:58|3737.33
06:18:59|3737.2
06:19:00|3736.79
06:19:00|3736.7
06:19:02|3736.58
06:19:04|3736.46
06:19:05|3736.32
06:19:06|3735.6
06:19:07|3735.6
06:19:08|3735.36
06:19:09|3734.26
06:19:11|3733.82
06:19:11|3733.39
06:19:12|3733.39
06:19:13|3733.73
06:19:14|3733.46
06:19:15|3733.07
06:19:17|3733.34
06:19:18|3735.39
06:19:19|3733.69
06:19:21|3733.27
06:19:21|3733.54
06:19:23|3733.56
06:19:24|3733.88
06:19:24|3733.82
06:19:25|3733.46
06:19:26|3733.73
06:19:27|3733.87
06:19:28|3733.87
06:19:30|3733.38
06:19:31|3733.38
06:19:31|3732.74
06:19:33|3733.3
06:19:33|3732.25
06:19:35|3732.5
06:19:36|3731.44
06:19:37|3731.55
06:19:38|3733.13
06:19:39|3733.62
06:19:39|3733.76
06:19:40|3734.06
06:19:43|3733.44
06:19:43|3732.84
06:19:45|3733.47
06:19:46|3732.66
06:19:47|3731.74
06:19:47|3731.86
06:19:50|3732.02
06:19:51|3731.92
06:19:52|3732.02
06:19:53|3731.81
06:19:54|3732.15
06:19:55|3732.17
06:19:56|3732.4
06:19:56|3732.04
06:19:58|3732.13
06:19:59|3732.07
06:20:00|3732.07
06:20:01|3732.
06:20:03|3731.1
06:20:03|3731.97
06:20:06|3732.6
06:20:06|3732.68
06:20:08|3732.47
06:20:09|3731.74
06:20:09|3731.97
06:20:11|3732.11
06:20:12|3732.55
06:20:14|3732.44
06:20:15|3733.13
06:20:15|3734.04
06:20:16|3734.23
06:20:17|3734.34
06:20:18|3735.19
06:20:19|3734.6
06:20:20|3735.34
06:20:21|3734.77
06:20:22|3736.73
06:20:23|3736.84
06:20:24|3736.56
06:20:25|3736.7
06:20:27|3736.69
06:20:27|3736.47
06:20:29|3736.61
06:20:29|3735.9
06:20:30|3736.09
06:20:32|3735.43
06:20:32|3735.44
06:20:33|3735.44
06:20:35|3734.54
06:20:36|3735.06
06:20:36|3734.84
06:20:38|3734.84
06:20:39|3734.23
06:20:40|3733.94
06:20:41|3733.2
06:20:43|3733.48
06:20:45|3733.15
06:20:46|3732.44
06:20:47|3732.54
06:20:48|3732.77
06:20:50|3732.81
06:20:51|3732.85
06:20:52|3732.98
06:20:53|3733.31
06:20:54|3733.34
06:20:55|3733.9
06:20:56|3733.78
06:20:57|3733.59
06:20:58|3733.59
06:21:00|3732.76
06:21:01|3732.54
06:21:02|3731.84
06:21:03|3731.55
06:21:05|3731.08
06:21:06|3732.2
06:21:06|3732.11
06:21:08|3732.62
06:21:09|3732.83
06:21:10|3731.79
06:21:11|3731.21
06:21:12|3730.63
06:21:13|3730.52
06:21:14|3731.37
06:21:15|3731.25
06:21:16|3730.68
06:21:18|3730.86
06:21:18|3730.64
06:21:20|3730.63
06:21:21|3730.78
06:21:22|3729.82
06:21:22|3731.03
06:21:24|3730.94
06:21:25|3730.84
06:21:26|3730.67
06:21:27|3730.7
06:21:28|3730.58
06:21:29|3730.9
06:21:30|3730.13
06:21:32|3728.92
06:21:32|3729.
06:21:33|3728.54
06:21:34|3728.57
06:21:35|3727.3
06:21:36|3726.92
06:21:37|3727.04
06:21:38|3726.71
06:21:39|3726.34
06:21:40|3726.65
06:21:42|3725.2
06:21:42|3725.74
06:21:43|3725.2
06:21:44|3725.
06:21:45|3724.06
06:21:46|3722.5
06:21:47|3722.21
06:21:49|3722.51
06:21:50|3723.38
06:21:50|3724.05
06:21:52|3721.9
06:21:53|3721.62
06:21:54|3721.91
06:21:55|3722.59
06:21:56|3722.99
06:21:57|3723.42
06:21:59|3723.54
06:22:00|3723.7
06:22:01|3725.7
06:22:02|3725.6
06:22:03|3726.43
06:22:04|3724.34
06:22:05|3723.16
06:22:06|3723.64
06:22:07|3723.35
06:22:08|3722.9
06:22:09|3722.61
06:22:11|3722.74
06:22:11|3722.74
06:22:13|3723.21
06:22:14|3724.08
06:22:15|3722.75
06:22:16|3721.04
06:22:16|3721.2
06:22:18|3719.82
06:22:19|3720.31
06:22:20|3722.21
06:22:21|3723.14
06:22:23|3722.78
06:22:23|3721.84
06:22:25|3721.2
06:22:26|3723.72
06:22:27|3721.63
06:22:28|3722.02
06:22:29|3721.78
06:22:30|3721.39
06:22:32|3722.36
06:22:32|3722.08
06:22:34|3721.45
06:22:34|3721.99
06:22:36|3722.12
06:22:36|3721.
06:22:38|3721.67
06:22:38|3721.73
06:22:39|3722.22
06:22:40|3721.98
06:22:41|3721.94
06:22:42|3721.94
06:22:43|3721.97
06:22:45|3722.33
06:22:47|3722.3
06:22:48|3722.75
06:22:49|3723.68
06:22:50|3723.72
06:22:51|3723.26
06:22:52|3723.01
06:22:54|3722.76
06:22:54|3723.2
06:22:56|3723.63
06:22:57|3723.44
06:22:58|3722.79
06:22:58|3722.81
06:22:59|3722.02
06:23:00|3721.83
06:23:01|3720.4
06:23:02|3721.09
06:23:03|3722.74
06:23:04|3723.03
06:23:05|3722.74
06:23:06|3721.84
06:23:07|3720.75
06:23:09|3720.82
06:23:10|3721.31
06:23:10|3721.69
06:23:11|3722.4
06:23:13|3721.55
06:23:14|3721.41
06:23:15|3722.49
06:23:16|3722.88
06:23:17|3722.35
06:23:18|3722.01
06:23:19|3721.46
06:23:20|3721.73
06:23:21|3721.12
06:23:23|3720.99
06:23:24|3720.05
06:23:25|3719.84
06:23:26|3720.16
06:23:27|3720.55
06:23:28|3720.51
06:23:28|3718.85
06:23:29|3719.78
06:23:30|3720.41
06:23:32|3720.22
06:23:33|3720.54
06:23:34|3720.96
06:23:35|3721.84
06:23:36|3722.1
06:23:37|3722.37
06:23:38|3723.68
06:23:39|3723.68
06:23:40|3724.47
06:23:41|3723.44
06:23:42|3722.
06:23:43|3722.7
06:23:44|3722.89
06:23:45|3722.41
06:23:47|3721.74
06:23:49|3722.
06:23:50|3722.03
06:23:52|3723.08
06:23:53|3722.45
06:23:55|3722.59
06:23:55|3722.47
06:23:56|3722.79
06:23:58|3722.87
06:23:58|3722.19
06:23:59|3721.97
06:24:01|3720.88
06:24:02|3720.89
06:24:04|3720.8
06:24:04|3720.9
06:24:06|3721.57
06:24:07|3722.44
06:24:08|3720.71
06:24:09|3720.55
06:24:09|3719.87
06:24:11|3719.56
06:24:12|3719.56
06:24:13|3718.96
06:24:14|3718.96
06:24:15|3719.4
06:24:16|3720.05
06:24:17|3720.44
06:24:18|3719.61
06:24:19|3719.26
06:24:20|3719.54
06:24:21|3719.97
06:24:22|3719.8
06:24:23|3720.2
06:24:25|3720.16
06:24:25|3720.32
06:24:27|3720.53
06:24:27|3719.84
06:24:29|3719.88
06:24:30|3719.6
06:24:31|3719.99
06:24:32|3720.3
06:24:32|3720.25
06:24:34|3719.9
06:24:35|3719.69
06:24:36|3719.37
06:24:37|3718.95
06:24:38|3718.9
06:24:39|3715.8
06:24:40|3716.97
06:24:41|3719.72
06:24:42|3719.55
06:24:43|3719.59
06:24:44|3719.68
06:24:45|3719.39
06:24:46|3718.61
06:24:47|3719.26
06:24:48|3720.45
06:24:49|3720.6
06:24:50|3719.44
06:24:52|3717.77
06:24:53|3717.45
06:24:55|3717.37
06:24:56|3717.32
06:24:57|3716.52
06:24:58|3717.83
06:24:59|3717.62
06:25:00|3717.92
06:25:01|3717.09
06:25:02|3717.41
06:25:03|3716.35
06:25:04|3716.11
06:25:05|3713.64
06:25:06|3714.72
06:25:07|3715.53
06:25:08|3715.19
06:25:09|3715.28
06:25:11|3715.23
06:25:11|3714.82
06:25:12|3713.69
06:25:13|3713.85
06:25:14|3712.58
06:25:16|3712.08
06:25:17|3712.4
06:25:18|3713.12
06:25:19|3714.
06:25:20|3715.69
06:25:21|3713.75
06:25:22|3713.55
06:25:23|3713.01
06:25:25|3712.64
06:25:25|3712.36
06:25:27|3711.98
06:25:28|3710.15
06:25:28|3707.83
06:25:30|3708.59
06:25:30|3710.89
06:25:31|3711.82
06:25:33|3712.22
06:25:33|3712.19
06:25:35|3712.71
06:25:36|3713.17
06:25:36|3709.76
06:25:37|3710.56
06:25:39|3710.99
06:25:40|3710.99
06:25:41|3711.98
06:25:41|3712.55
06:25:43|3711.56
06:25:44|3710.95
06:25:45|3711.63
06:25:46|3711.36
06:25:47|3710.75
06:25:48|3710.89
06:25:49|3710.89
06:25:50|3710.81
06:25:52|3708.97
06:25:53|3709.6
06:25:53|3711.87
06:25:55|3711.79
06:25:56|3710.89
06:25:57|3709.57
06:25:58|3709.04
06:25:59|3706.44
06:26:00|3707.02
06:26:01|3707.03
06:26:03|3706.19
06:26:04|3707.78
06:26:05|3707.83
06:26:06|3709.62
06:26:07|3709.34
06:26:08|3708.97
06:26:09|3706.6
06:26:10|3707.3
06:26:11|3708.08
06:26:13|3708.5
06:26:13|3708.01
06:26:14|3703.59
06:26:16|3703.6
06:26:17|3704.03
06:26:18|3703.72
06:26:18|3704.08
06:26:19|3703.43
06:26:21|3703.24
06:26:21|3703.36
06:26:22|3703.23
06:26:23|3702.71
06:26:24|3703.21
06:26:27|3700.26
06:26:28|3699.75
06:26:28|3702.57
06:26:29|3703.21
06:26:30|3702.6
06:26:31|3704.74
06:26:33|3705.72
06:26:33|3706.66
06:26:35|3707.5
06:26:36|3707.48
06:26:36|3706.62
06:26:37|3707.15
06:26:39|3707.87
06:26:40|3707.94
06:26:40|3708.75
06:26:41|3708.29
06:26:42|3708.59
06:26:43|3708.15
06:26:44|3709.
06:26:45|3708.72
06:26:46|3709.45
06:26:47|3710.15
06:26:48|3709.
06:26:51|3708.96
06:26:52|3708.48
06:26:53|3709.8
06:26:54|3710.45
06:26:56|3711.16
06:26:56|3711.05
06:26:58|3710.7
06:26:58|3711.56
06:27:00|3711.85
06:27:00|3709.67
06:27:02|3707.98
06:27:03|3708.43
06:27:03|3710.32
06:27:05|3711.07
06:27:06|3710.
06:27:07|3708.96
06:27:07|3709.29
06:27:09|3709.3
06:27:10|3708.86
06:27:11|3708.42
06:27:12|3708.81
06:27:13|3708.38
06:27:14|3708.38
06:27:15|3708.74
06:27:16|3709.52
06:27:17|3709.82
06:27:18|3709.38
06:27:19|3710.05
06:27:20|3708.15
06:27:21|3708.3
06:27:22|3708.45
06:27:23|3708.92
06:27:24|3709.03
06:27:25|3707.87
06:27:26|3708.4
06:27:27|3707.5
06:27:29|3705.79
06:27:30|3705.94
06:27:31|3706.1
06:27:32|3704.53
06:27:34|3705.08
06:27:34|3703.01
06:27:35|3703.86
06:27:36|3702.53
06:27:38|3702.07
06:27:39|3700.24
06:27:40|3701.41
06:27:41|3701.56
06:27:42|3700.37
06:27:43|3700.61
06:27:44|3701.11
06:27:46|3699.25
06:27:46|3698.48
06:27:47|3697.03
06:27:49|3695.09
06:27:50|3693.63
06:27:51|3694.97
06:27:52|3694.47
06:27:53|3694.78
06:27:54|3695.57
06:27:56|3695.39
06:27:56|3691.57
06:27:57|3689.76
06:27:58|3689.47
06:27:59|3691.5
06:28:01|3693.76
06:28:01|3692.36
06:28:03|3694.07
06:28:04|3695.72
06:28:05|3692.6
06:28:05|3693.9
06:28:07|3696.19
06:28:08|3697.29
06:28:08|3698.83
06:28:09|3698.71
06:28:11|3699.78
06:28:12|3700.95
06:28:13|3699.6
06:28:14|3701.76
06:28:15|3701.39
06:28:16|3699.27
06:28:17|3699.84
06:28:18|3700.05
06:28:19|3700.69
06:28:20|3701.64
06:28:21|3700.6
06:28:22|3701.31
06:28:23|3700.38
06:28:24|3700.55
06:28:25|3698.
06:28:26|3697.16
06:28:28|3698.16
06:28:29|3696.88
06:28:29|3697.4
06:28:31|3696.05
06:28:32|3697.54
06:28:32|3698.05
06:28:34|3699.8
06:28:35|3700.95
06:28:36|3702.06
06:28:37|3701.76
06:28:38|3701.
06:28:39|3700.49
06:28:40|3701.77
06:28:42|3702.
06:28:42|3701.75
06:28:43|3702.47
06:28:44|3703.58
06:28:45|3702.76
06:28:46|3702.93
06:28:47|3702.76
06:28:49|3702.77
06:28:50|3702.9
06:28:52|3699.53
06:28:52|3699.88
06:28:53|3700.05
06:28:54|3700.
06:28:56|3700.65
06:28:57|3698.86
06:28:57|3699.34
06:28:58|3699.01
06:28:59|3699.48
06:29:01|3699.22
06:29:02|3698.37
06:29:03|3699.29
06:29:04|3699.3
06:29:05|3699.77
06:29:06|3700.33
06:29:08|3699.36
06:29:09|3699.95
06:29:10|3699.91
06:29:10|3700.43
06:29:12|3700.8
06:29:13|3700.58
06:29:14|3700.9
06:29:15|3701.05
06:29:15|3701.64
06:29:17|3701.99
06:29:18|3701.55
06:29:19|3701.31
06:29:20|3702.25
06:29:20|3700.
06:29:22|3700.74
06:29:23|3700.34
06:29:23|3700.63
06:29:24|3700.9
06:29:26|3699.7
06:29:27|3700.18
06:29:28|3700.53
06:29:30|3700.66
06:29:30|3700.07
06:29:31|3700.51
06:29:32|3700.57
06:29:33|3700.24
06:29:34|3700.4
06:29:35|3697.74
06:29:36|3696.87
06:29:38|3697.19
06:29:39|3697.6
06:29:39|3698.38
06:29:41|3698.73
06:29:42|3698.65
06:29:42|3699.76
06:29:44|3699.92
06:29:45|3700.4
06:29:46|3700.05
06:29:47|3699.41
06:29:48|3698.55
06:29:49|3698.55
06:29:50|3699.
06:29:52|3698.15
06:29:54|3698.27
06:29:56|3697.05
06:29:56|3696.22
06:29:57|3696.42
06:29:59|3697.2
06:29:59|3697.64
06:30:00|3698.03
06:30:02|3698.14
06:30:03|3696.64
06:30:04|3697.28
06:30:05|3696.84
06:30:06|3697.11
06:30:07|3696.05
06:30:08|3696.05
06:30:09|3697.07
06:30:11|3697.12
06:30:12|3697.44
06:30:13|3697.78
06:30:14|3697.69
06:30:15|3697.87
06:30:16|3698.61
06:30:17|3698.66
06:30:18|3698.47
06:30:19|3698.48
06:30:20|3698.6
06:30:21|3700.27
06:30:23|3700.65
06:30:24|3699.
06:30:24|3700.51
06:30:25|3699.91
06:30:26|3701.
06:30:28|3701.44
06:30:28|3702.02
06:30:29|3701.61
06:30:31|3701.43
06:30:31|3701.95
06:30:32|3699.64
06:30:34|3700.41
06:30:35|3701.35
06:30:35|3701.76
06:30:36|3701.31
06:30:37|3702.05
06:30:39|3701.73
06:30:39|3702.14
06:30:40|3701.69
06:30:42|3702.23
06:30:43|3701.41
06:30:44|3701.28
06:30:45|3701.67
06:30:46|3701.82
06:30:47|3702.17
06:30:48|3702.76
06:30:49|3701.84
06:30:50|3701.93
06:30:51|3702.17
06:30:53|3700.59
06:30:54|3702.38
06:30:54|3702.13
06:30:56|3702.92
06:30:57|3703.06
06:30:58|3701.72
06:30:59|3702.04
06:31:00|3702.36
06:31:01|3702.13
06:31:02|3701.37
06:31:03|3699.58
06:31:04|3700.58
06:31:06|3702.83
06:31:06|3702.99
06:31:07|3701.76
06:31:08|3702.38
06:31:09|3702.08
06:31:11|3700.91
06:31:11|3700.28
06:31:13|3699.84
06:31:13|3700.
06:31:15|3700.31
06:31:15|3699.68
06:31:16|3699.44
06:31:17|3699.55
06:31:19|3699.74
06:31:19|3698.54
06:31:21|3698.23
06:31:22|3698.59
06:31:23|3697.84
06:31:24|3697.21
06:31:25|3697.77
06:31:26|3698.74
06:31:27|3698.61
06:31:28|3697.71
06:31:29|3697.22
06:31:30|3696.8
06:31:31|3698.17
06:31:32|3699.48
06:31:33|3697.44
06:31:34|3696.79
06:31:36|3697.35
06:31:36|3696.74
06:31:37|3696.89
06:31:38|3696.97
06:31:39|3695.37
06:31:40|3695.75
06:31:42|3695.88
06:31:42|3695.44
06:31:43|3695.85
06:31:45|3695.77
06:31:45|3695.68
06:31:47|3696.62
06:31:47|3696.09
06:31:48|3695.82
06:31:50|3696.15
06:31:50|3695.59
06:31:51|3697.98
06:31:53|3696.71
06:31:55|3696.56
06:31:56|3696.79
06:31:58|3697.14
06:31:59|3695.37
06:32:00|3695.76
06:32:01|3695.63
06:32:02|3695.44
06:32:03|3694.09
06:32:04|3693.64
06:32:05|3693.87
06:32:06|3694.08
06:32:08|3694.1
06:32:08|3694.02
06:32:09|3693.64
06:32:11|3691.83
06:32:12|3691.9
06:32:13|3692.46
06:32:13|3691.65
06:32:14|3691.97
06:32:16|3692.49
06:32:17|3693.94
06:32:17|3694.2
06:32:19|3693.3
06:32:20|3693.03
06:32:21|3693.3
06:32:21|3694.18
06:32:23|3694.03
06:32:24|3694.9
06:32:25|3695.55
06:32:25|3695.37
06:32:28|3695.68
06:32:28|3695.85
06:32:29|3695.89
06:32:30|3695.56
06:32:32|3695.68
06:32:32|3694.6
06:32:34|3694.99
06:32:35|3694.58
06:32:36|3695.11
06:32:37|3694.45
06:32:38|3694.42
06:32:39|3694.28
06:32:40|3694.49
06:32:41|3692.81
06:32:42|3694.2
06:32:43|3694.11
06:32:44|3694.01
06:32:46|3694.68
06:32:46|3694.76
06:32:48|3695.28
06:32:48|3695.
06:32:49|3694.62
06:32:50|3694.23
06:32:51|3693.03
06:32:53|3693.25
06:32:53|3694.22
06:32:55|3695.33
06:32:57|3695.08
06:32:58|3697.59
06:33:00|3698.58
06:33:01|3697.33
06:33:03|3698.72
06:33:04|3699.22
06:33:05|3698.8
06:33:06|3696.62
06:33:07|3696.52
06:33:08|3697.2
06:33:10|3699.29
06:33:11|3698.08
06:33:12|3697.03
06:33:14|3696.42
06:33:15|3697.57
06:33:16|3698.13
06:33:17|3697.98
06:33:18|3697.02
06:33:19|3698.17
06:33:20|3699.21
06:33:21|3698.7
06:33:22|3699.17
06:33:23|3699.3
06:33:24|3699.63
06:33:25|3700.28
06:33:26|3700.37
06:33:27|3700.9
06:33:28|3700.86
06:33:29|3699.73
06:33:30|3699.92
06:33:31|3700.56
06:33:32|3701.61
06:33:33|3701.66
06:33:34|3701.74
06:33:35|3702.56
06:33:36|3702.4
06:33:37|3702.24
06:33:38|3702.08
06:33:39|3702.73
06:33:40|3702.18
06:33:42|3702.37
06:33:43|3701.7
06:33:44|3702.
06:33:45|3701.92
06:33:46|3701.39
06:33:47|3700.51
06:33:48|3700.46
06:33:49|3700.43
06:33:50|3700.8
06:33:51|3701.27
06:33:52|3702.02
06:33:53|3702.11
06:33:54|3701.52
06:33:55|3701.58
06:33:57|3701.93
06:33:58|3702.12
06:33:59|3701.83
06:34:01|3702.5
06:34:01|3701.88
06:34:02|3702.4
06:34:04|3702.56
06:34:04|3701.69
06:34:05|3700.38
06:34:07|3700.97
06:34:08|3700.72
06:34:09|3701.06
06:34:10|3701.78
06:34:11|3701.3
06:34:12|3700.75
06:34:13|3700.25
06:34:14|3700.51
06:34:15|3700.9
06:34:16|3701.35
06:34:17|3701.24
06:34:18|3701.47
06:34:19|3701.21
06:34:20|3700.97
06:34:22|3701.15
06:34:22|3701.19
06:34:23|3701.17
06:34:24|3701.46
06:34:26|3701.63
06:34:26|3700.85
06:34:27|3700.86
06:34:28|3701.56
06:34:30|3701.97
06:34:31|3702.38
06:34:32|3702.23
06:34:33|3702.16
06:34:34|3702.41
06:34:34|3702.51
06:34:35|3701.48
06:34:36|3701.99
06:34:37|3701.84
06:34:39|3702.95
06:34:40|3703.87
06:34:40|3703.61
06:34:42|3703.71
06:34:43|3703.52
06:34:44|3703.63
06:34:45|3704.17
06:34:46|3703.76
06:34:47|3703.71
06:34:48|3703.52
06:34:49|3703.43
06:34:50|3704.37
06:34:51|3705.05
06:34:52|3704.96
06:34:53|3704.87
06:34:55|3704.08
06:34:56|3704.28
06:34:57|3704.04
06:34:58|3704.3
06:34:59|3704.42
06:35:01|3704.39
06:35:02|3704.49
06:35:02|3704.27
06:35:03|3704.64
06:35:05|3704.47
06:35:05|3703.14
06:35:06|3703.66
06:35:08|3703.78
06:35:09|3704.39
06:35:10|3704.27
06:35:11|3704.67
06:35:12|3704.72
06:35:13|3704.59
06:35:14|3703.81
06:35:15|3702.35
06:35:17|3702.22
06:35:18|3701.5
06:35:18|3702.2
06:35:19|3700.38
06:35:21|3700.94
06:35:22|3700.5
06:35:22|3700.8
06:35:23|3700.27
06:35:25|3700.77
06:35:26|3701.38
06:35:27|3702.04
06:35:27|3701.75
06:35:29|3701.91
06:35:30|3701.61
06:35:31|3701.63
06:35:32|3701.7
06:35:33|3700.75
06:35:34|3700.67
06:35:35|3701.15
06:35:36|3701.45
06:35:37|3701.72
06:35:38|3702.25
06:35:40|3702.22
06:35:41|3702.5
06:35:41|3701.95
06:35:42|3701.87
06:35:43|3701.97
06:35:44|3701.57
06:35:45|3701.42
06:35:46|3701.28
06:35:47|3701.22
06:35:48|3701.16
06:35:49|3701.1
06:35:51|3700.81
06:35:51|3700.05
06:35:53|3699.98
06:35:54|3699.41
06:35:55|3699.91
06:35:55|3699.04
06:35:57|3697.82
06:35:58|3697.91
06:35:59|3697.7
06:36:01|3697.75
06:36:02|3698.81
06:36:02|3699.26
06:36:04|3698.46
06:36:05|3698.73
06:36:06|3698.81
06:36:07|3696.59
06:36:08|3697.28
06:36:09|3697.04
06:36:10|3696.56
06:36:11|3696.8
06:36:12|3696.87
06:36:14|3697.14
06:36:14|3695.97
06:36:15|3696.11
06:36:17|3695.47
06:36:18|3695.49
06:36:19|3695.86
06:36:20|3695.67
06:36:22|3695.61
06:36:22|3695.62
06:36:24|3695.14
06:36:24|3695.34
06:36:25|3697.04
06:36:26|3697.
06:36:28|3698.31
06:36:28|3699.55
06:36:30|3698.91
06:36:31|3698.61
06:36:32|3698.69
06:36:33|3698.57
06:36:34|3700.04
06:36:34|3700.54
06:36:35|3700.44
06:36:37|3700.52
06:36:38|3699.99
06:36:39|3698.79
06:36:40|3698.47
06:36:40|3698.64
06:36:42|3699.13
06:36:43|3698.98
06:36:44|3698.82
06:36:45|3699.09
06:36:46|3698.92
06:36:47|3698.56
06:36:48|3698.69
06:36:49|3698.18
06:36:50|3698.27
06:36:51|3698.76
06:36:52|3698.76
06:36:53|3698.52
06:36:54|3698.87
06:36:55|3698.83
06:36:56|3699.55
06:36:57|3698.97
06:36:59|3699.2
06:37:01|3699.79
06:37:02|3698.67
06:37:04|3700.1
06:37:06|3698.51
06:37:06|3697.87
06:37:07|3697.95
06:37:09|3698.66
06:37:10|3698.7
06:37:11|3698.6
06:37:12|3698.45
06:37:13|3699.37
06:37:14|3700.74
06:37:15|3701.6
06:37:16|3701.26
06:37:17|3701.78
06:37:18|3700.61
06:37:19|3701.4
06:37:21|3701.56
06:37:21|3701.91
06:37:22|3701.95
06:37:24|3701.63
06:37:25|3702.04
06:37:26|3701.34
06:37:27|3699.96
06:37:28|3700.22
06:37:29|3699.59
06:37:30|3699.06
06:37:30|3699.79
06:37:32|3699.95
06:37:33|3698.88
06:37:34|3699.67
06:37:35|3699.73
06:37:36|3699.73
06:37:37|3698.28
06:37:38|3698.46
06:37:39|3699.27
06:37:40|3698.38
06:37:42|3698.28
06:37:42|3698.48
06:37:43|3697.84
06:37:44|3697.88
06:37:45|3698.46
06:37:46|3697.47
06:37:47|3696.82
06:37:49|3697.75
06:37:50|3698.22
06:37:51|3698.59
06:37:52|3698.24
06:37:53|3698.3
06:37:54|3698.34
06:37:55|3698.64
06:37:56|3698.38
06:37:57|3699.08
06:37:58|3697.96
06:38:00|3698.37
06:38:02|3698.12
06:38:02|3697.73
06:38:03|3697.85
06:38:05|3697.77
06:38:08|3697.22
06:38:09|3695.7
06:38:10|3695.82
06:38:11|3695.57
06:38:12|3695.88
06:38:14|3695.5
06:38:15|3695.11
06:38:15|3695.47
06:38:16|3695.7
06:38:18|3695.08
06:38:19|3695.44
06:38:19|3695.01
06:38:21|3695.48
06:38:21|3695.83
06:38:22|3695.62
06:38:23|3695.5
06:38:24|3694.12
06:38:26|3694.03
06:38:26|3694.44
06:38:27|3694.46
06:38:29|3694.23
06:38:30|3694.53
06:38:30|3694.47
06:38:31|3694.35
06:38:33|3695.37
06:38:34|3695.08
06:38:35|3695.49
06:38:35|3696.52
06:38:37|3696.55
06:38:38|3696.55
06:38:39|3697.58
06:38:39|3697.12
06:38:41|3697.14
06:38:42|3697.73
06:38:43|3698.92
06:38:44|3699.09
06:38:45|3698.53
06:38:46|3699.14
06:38:47|3699.07
06:38:48|3696.6
06:38:49|3696.99
06:38:50|3694.15
06:38:51|3693.32
06:38:52|3695.1
06:38:53|3694.7
06:38:54|3694.81
06:38:55|3693.52
06:38:56|3693.43
06:38:58|3693.8
06:38:59|3693.08
06:38:59|3693.15
06:39:00|3692.82
06:39:03|3694.33
06:39:04|3694.54
06:39:04|3693.76
06:39:06|3694.29
06:39:06|3695.25
06:39:08|3694.85
06:39:09|3695.43
06:39:10|3695.31
06:39:11|3694.7
06:39:12|3694.61
06:39:13|3695.49
06:39:14|3695.4
06:39:15|3695.63
06:39:16|3694.89
06:39:18|3694.63
06:39:18|3694.18
06:39:19|3694.69
06:39:21|3694.93
06:39:21|3695.29
06:39:23|3694.76
06:39:24|3695.29
06:39:25|3695.79
06:39:26|3695.14
06:39:28|3694.87
06:39:29|3694.93
06:39:29|3695.25
06:39:30|3695.24
06:39:31|3694.9
06:39:33|3694.73
06:39:33|3694.94
06:39:35|3694.95
06:39:36|3695.12
06:39:37|3694.69
06:39:38|3695.12
06:39:39|3695.15
06:39:40|3695.15
06:39:41|3695.15
06:39:42|3694.94
06:39:43|3694.61
06:39:44|3694.74
06:39:45|3694.75
06:39:46|3694.55
06:39:47|3694.09
06:39:48|3693.23
06:39:49|3693.85
06:39:50|3693.17
06:39:51|3692.8
06:39:52|3692.8
06:39:53|3692.7
06:39:54|3693.41
06:39:55|3693.17
06:39:56|3693.76
06:39:57|3693.55
06:39:58|3694.07
06:40:00|3694.7
06:40:01|3694.98
06:40:03|3695.11
06:40:05|3694.12
06:40:06|3692.82
06:40:07|3693.35
06:40:08|3693.44
06:40:09|3693.44
06:40:09|3692.87
06:40:10|3693.02
06:40:12|3692.71
06:40:13|3693.8
06:40:14|3694.7
06:40:15|3695.43
06:40:17|3695.27
06:40:18|3694.01
06:40:18|3693.53
06:40:20|3692.81
06:40:21|3693.34
06:40:22|3693.17
06:40:23|3693.03
06:40:23|3694.7
06:40:25|3694.74
06:40:25|3694.41
06:40:27|3692.78
06:40:28|3692.98
06:40:29|3692.98
06:40:29|3692.55
06:40:31|3692.38
06:40:32|3692.21
06:40:33|3691.17
06:40:33|3690.51
06:40:34|3690.69
06:40:36|3690.65
06:40:37|3690.35
06:40:38|3689.03
06:40:39|3689.71
06:40:40|3690.54
06:40:41|3690.4
06:40:42|3690.95
06:40:43|3690.4
06:40:44|3690.24
06:40:45|3690.44
06:40:46|3690.6
06:40:47|3690.67
06:40:48|3689.85
06:40:49|3690.1
06:40:50|3689.79
06:40:51|3689.89
06:40:52|3690.01
06:40:53|3690.22
06:40:54|3690.52
06:40:55|3690.52
06:40:56|3690.76
06:40:57|3691.07
06:40:58|3690.69
06:40:59|3691.22
06:41:00|3691.12
06:41:02|3690.63
06:41:03|3691.91
06:41:04|3689.93
06:41:06|3690.1
06:41:07|3689.94
06:41:08|3689.83
06:41:09|3689.06
06:41:10|3689.46
06:41:11|3689.18
06:41:12|3689.18
06:41:13|3686.86
06:41:15|3686.16
06:41:16|3686.4
06:41:17|3686.54
06:41:18|3686.58
06:41:19|3686.61
06:41:20|3685.96
06:41:21|3684.51
06:41:22|3682.85
06:41:23|3684.48
06:41:24|3685.38
06:41:26|3684.95
06:41:26|3683.24
06:41:28|3682.65
06:41:29|3683.15
06:41:30|3682.17
06:41:31|3682.54
06:41:32|3682.05
06:41:33|3682.24
06:41:34|3681.5
06:41:35|3680.97
06:41:36|3679.5
06:41:37|3679.41
06:41:39|3681.36
06:41:39|3682.29
06:41:41|3682.07
06:41:41|3683.49
06:41:42|3681.82
06:41:43|3682.79
06:41:45|3681.76
06:41:46|3681.3
06:41:47|3681.83
06:41:48|3682.23
06:41:49|3682.36
06:41:50|3683.21
06:41:52|3684.01
06:41:53|3684.42
06:41:53|3685.49
06:41:54|3686.22
06:41:55|3686.76
06:41:56|3686.64
06:41:57|3686.46
06:41:58|3686.85
06:41:59|3686.65
06:42:00|3686.76
06:42:01|3685.01
06:42:03|3682.27
06:42:04|3682.15
06:42:05|3684.
06:42:07|3682.83
06:42:07|3681.67
06:42:09|3680.96
06:42:09|3682.38
06:42:11|3684.18
06:42:13|3684.88
06:42:14|3684.77
06:42:15|3685.31
06:42:16|3682.11
06:42:18|3682.35
06:42:19|3683.38
06:42:19|3683.04
06:42:20|3684.29
06:42:21|3684.65
06:42:22|3683.5
06:42:24|3682.64
06:42:25|3682.72
06:42:25|3683.39
06:42:26|3681.99
06:42:28|3682.26
06:42:30|3682.08
06:42:30|3682.92
06:42:31|3683.21
06:42:33|3683.63
06:42:33|3682.71
06:42:35|3683.16
06:42:35|3682.08
06:42:36|3682.88
06:42:38|3682.77
06:42:39|3683.4
06:42:40|3683.4
06:42:41|3683.48
06:42:42|3684.46
06:42:43|3684.73
06:42:44|3685.36
06:42:46|3686.3
06:42:47|3686.47
06:42:48|3687.1
06:42:48|3686.62
06:42:50|3685.81
06:42:51|3686.39
06:42:52|3686.48
06:42:53|3686.15
06:42:54|3685.83
06:42:55|3686.5
06:42:56|3685.81
06:42:57|3685.57
06:42:58|3685.25
06:42:59|3684.64
06:43:00|3684.8
06:43:01|3683.87
06:43:02|3684.05
06:43:03|3683.19
06:43:05|3683.12
06:43:05|3683.88
06:43:07|3683.56
06:43:08|3683.5
06:43:09|3683.58
06:43:10|3683.23
06:43:10|3683.05
06:43:12|3682.63
06:43:13|3682.74
06:43:14|3682.8
06:43:15|3682.87
06:43:16|3682.72
06:43:17|3682.7
06:43:18|3682.38
06:43:19|3680.7
06:43:20|3681.29
06:43:21|3682.09
06:43:23|3682.05
06:43:24|3681.65
06:43:24|3681.65
06:43:25|3680.93
06:43:27|3680.91
06:43:27|3680.7
06:43:29|3679.51
06:43:29|3679.1
06:43:30|3677.41
06:43:31|3676.68
06:43:32|3676.03
06:43:34|3676.63
06:43:35|3677.01
06:43:36|3676.81
06:43:37|3677.82
06:43:38|3678.99
06:43:39|3679.42
06:43:40|3678.98
06:43:41|3680.33
06:43:42|3679.8
06:43:43|3679.8
06:43:44|3680.52
06:43:46|3680.18
06:43:47|3679.64
06:43:48|3680.5
06:43:49|3680.41
06:43:50|3681.11
06:43:52|3681.45
06:43:52|3680.76
06:43:54|3680.62
06:43:55|3680.57
06:43:55|3680.85
06:43:56|3681.3
06:43:58|3680.65
06:43:58|3680.85
06:44:00|3681.45
06:44:00|3682.61
06:44:02|3682.35
06:44:03|3682.42
06:44:04|3681.26
06:44:05|3681.28
06:44:06|3681.42
06:44:08|3681.04
06:44:09|3679.09
06:44:10|3679.9
06:44:11|3679.48
06:44:12|3680.2
06:44:13|3680.71
06:44:14|3681.54
06:44:15|3681.82
06:44:17|3681.79
06:44:17|3681.81
06:44:19|3682.67
06:44:19|3682.97
06:44:20|3682.75
06:44:21|3682.57
06:44:23|3682.58
06:44:23|3682.7
06:44:25|3682.55
06:44:25|3683.65
06:44:27|3684.13
06:44:28|3684.27
06:44:28|3684.01
06:44:30|3684.25
06:44:30|3685.08
06:44:32|3685.56
06:44:33|3685.56
06:44:34|3684.65
06:44:35|3685.
06:44:36|3684.84
06:44:37|3684.83
06:44:38|3684.96
06:44:39|3685.23
06:44:41|3685.94
06:44:42|3686.48
06:44:43|3686.97
06:44:44|3687.03
06:44:45|3687.51
06:44:46|3688.46
06:44:47|3688.56
06:44:48|3689.4
06:44:49|3690.63
06:44:50|3691.23
06:44:51|3690.77
06:44:52|3691.55
06:44:53|3689.51
06:44:54|3688.37
06:44:55|3687.94
06:44:56|3688.37
06:44:57|3689.12
06:44:58|3688.41
06:44:59|3689.75
06:45:00|3689.77
06:45:01|3687.77
06:45:02|3689.8
06:45:03|3688.18
06:45:04|3689.41
06:45:06|3689.77
06:45:07|3689.66
06:45:08|3690.03
06:45:09|3691.36
06:45:10|3690.64
06:45:12|3688.34
06:45:13|3688.69
06:45:14|3687.79
06:45:15|3687.35
06:45:16|3686.48
06:45:17|3687.39
06:45:18|3689.84
06:45:19|3689.77
06:45:20|3689.16
06:45:21|3689.62
06:45:22|3689.57
06:45:24|3688.57
06:45:25|3689.44
06:45:25|3688.55
06:45:26|3686.17
06:45:28|3685.67
06:45:28|3686.89
06:45:30|3685.81
06:45:31|3685.83
06:45:32|3685.31
06:45:33|3686.28
06:45:34|3685.33
06:45:35|3685.01
06:45:36|3684.15
06:45:37|3684.42
06:45:38|3683.82
06:45:39|3684.15
06:45:40|3683.98
06:45:41|3683.68
06:45:42|3683.29
06:45:43|3682.84
06:45:44|3683.06
06:45:45|3683.15
06:45:46|3682.88
06:45:47|3682.89
06:45:49|3682.81
06:45:49|3682.03
06:45:51|3682.27
06:45:52|3681.85
06:45:53|3681.99
06:45:54|3681.65
06:45:55|3681.42
06:45:55|3682.1
06:45:56|3682.29
06:45:57|3682.58
06:45:59|3683.97
06:46:00|3683.83
06:46:01|3684.84
06:46:02|3684.3
06:46:03|3684.31
06:46:04|3683.83
06:46:05|3684.09
06:46:07|3684.22
06:46:09|3682.81
06:46:09|3682.79
06:46:10|3682.27
06:46:11|3681.28
06:46:12|3681.69
06:46:14|3681.04
06:46:15|3679.44
06:46:16|3679.34
06:46:17|3680.67
06:46:19|3678.88
06:46:19|3679.35
06:46:21|3677.84
06:46:22|3676.6
06:46:23|3676.26
06:46:25|3675.79
06:46:25|3677.27
06:46:26|3677.02
06:46:28|3677.18
06:46:29|3677.42
06:46:30|3676.54
06:46:32|3676.79
06:46:33|3676.52
06:46:34|3676.07
06:46:35|3676.33
06:46:35|3676.78
06:46:36|3676.84
06:46:39|3677.14
06:46:40|3674.23
06:46:40|3675.12
06:46:42|3675.46
06:46:42|3675.24
06:46:44|3675.34
06:46:45|3675.58
06:46:47|3675.26
06:46:47|3675.6
06:46:49|3675.23
06:46:49|3675.75
06:46:50|3675.38
06:46:52|3675.42
06:46:53|3675.75
06:46:53|3675.39
06:46:55|3675.65
06:46:56|3675.47
06:46:56|3675.51
06:46:58|3675.26
06:46:59|3675.46
06:47:00|3675.89
06:47:01|3675.29
06:47:02|3675.68
06:47:04|3675.53
06:47:04|3676.59
06:47:05|3675.68
06:47:07|3674.5
06:47:08|3673.48
06:47:10|3672.76
06:47:11|3672.99
06:47:12|3674.13
06:47:13|3674.74
06:47:14|3675.02
06:47:15|3674.32
06:47:16|3675.07
06:47:17|3675.89
06:47:18|3675.84
06:47:19|3675.8
06:47:21|3675.99
06:47:22|3675.57
06:47:22|3675.4
06:47:24|3675.68
06:47:25|3676.2
06:47:26|3675.56
06:47:27|3676.55
06:47:28|3676.37
06:47:29|3676.57
06:47:30|3676.17
06:47:31|3676.59
06:47:32|3676.04
06:47:34|3676.1
06:47:35|3676.3
06:47:35|3676.39
06:47:36|3676.52
06:47:38|3676.41
06:47:38|3676.42
06:47:40|3677.15
06:47:40|3677.05
06:47:42|3677.09
06:47:42|3675.75
06:47:43|3675.95
06:47:44|3675.97
06:47:46|3676.37
06:47:47|3676.42
06:47:48|3676.34
06:47:49|3676.16
06:47:50|3676.27
06:47:51|3676.35
06:47:52|3676.24
06:47:53|3676.2
06:47:54|3676.79
06:47:55|3676.71
06:47:56|3676.66
06:47:58|3676.39
06:47:58|3674.55
06:47:59|3675.47
06:48:01|3676.
06:48:01|3675.82
06:48:02|3675.8
06:48:03|3675.6
06:48:05|3674.86
06:48:06|3675.06
06:48:07|3675.5
06:48:09|3675.64
06:48:10|3674.59
06:48:10|3675.74
06:48:12|3675.7
06:48:13|3676.44
06:48:14|3675.69
06:48:16|3675.04
06:48:17|3675.39
06:48:18|3675.59
06:48:18|3675.51
06:48:20|3675.89
06:48:21|3675.89
06:48:22|3676.08
06:48:23|3675.98
06:48:24|3676.32
06:48:25|3676.19
06:48:27|3676.28
06:48:27|3676.44
06:48:28|3676.44
06:48:30|3676.68
06:48:31|3676.58
06:48:32|3677.23
06:48:32|3676.8
06:48:35|3676.85
06:48:36|3677.18
06:48:36|3677.11
06:48:37|3676.61
06:48:38|3676.79
06:48:39|3676.79
06:48:41|3676.74
06:48:41|3676.77
06:48:43|3675.41
06:48:44|3676.02
06:48:45|3675.93
06:48:46|3676.02
06:48:47|3675.49
06:48:47|3675.66
06:48:49|3675.87
06:48:50|3676.2
06:48:51|3676.69
06:48:52|3676.72
06:48:53|3676.72
06:48:54|3676.35
06:48:55|3676.65
06:48:56|3676.55
06:48:57|3676.55
06:48:58|3676.25
06:48:59|3677.72
06:49:00|3677.29
06:49:01|3676.93
06:49:02|3677.02
06:49:04|3677.16
06:49:04|3677.49
06:49:05|3677.67
06:49:06|3677.9
06:49:07|3678.06
06:49:09|3678.08
06:49:10|3678.99
06:49:12|3678.79
06:49:13|3678.84
06:49:14|3679.3
06:49:15|3677.75
06:49:16|3678.92
06:49:17|3679.38
06:49:18|3680.01
06:49:19|3680.58
06:49:20|3681.18
06:49:21|3682.66
06:49:23|3683.
06:49:24|3682.77
06:49:24|3683.43
06:49:26|3688.
06:49:26|3687.76
06:49:27|3688.32
06:49:28|3687.24
06:49:29|3689.2
06:49:31|3687.6
06:49:32|3686.88
06:49:33|3685.88
06:49:34|3686.02
06:49:35|3686.73
06:49:36|3687.21
06:49:37|3687.98
06:49:38|3688.36
06:49:39|3688.3
06:49:40|3688.32
06:49:41|3687.89
06:49:42|3687.
06:49:43|3686.93
06:49:44|3686.67
06:49:45|3687.8
06:49:46|3687.17
06:49:47|3687.09
06:49:48|3686.01
06:49:49|3686.32
06:49:50|3686.89
06:49:51|3686.5
06:49:52|3685.85
06:49:54|3686.2
06:49:54|3686.51
06:49:56|3686.71
06:49:56|3686.16
06:49:58|3686.45
06:49:59|3687.14
06:50:00|3686.32
06:50:02|3686.09
06:50:02|3684.77
06:50:03|3684.25
06:50:04|3686.87
06:50:05|3686.4
06:50:06|3685.45
06:50:07|3684.64
06:50:08|3684.64
06:50:09|3685.07
06:50:10|3685.51
06:50:12|3685.41
06:50:14|3685.09
06:50:14|3683.27
06:50:16|3682.87
06:50:17|3683.56
06:50:18|3683.31
06:50:19|3683.34
06:50:20|3683.14
06:50:21|3684.2
06:50:23|3684.41
06:50:23|3684.05
06:50:24|3683.78
06:50:25|3684.16
06:50:26|3683.85
06:50:28|3682.
06:50:28|3681.17
06:50:29|3681.4
06:50:30|3682.03
06:50:32|3683.13
06:50:33|3683.91
06:50:34|3684.33
06:50:35|3684.72
06:50:36|3684.5
06:50:37|3684.74
06:50:38|3684.2
06:50:39|3683.94
06:50:40|3683.33
06:50:41|3683.15
06:50:42|3682.52
06:50:43|3682.68
06:50:45|3682.84
06:50:45|3683.49
06:50:46|3682.61
06:50:47|3682.31
06:50:48|3682.3
06:50:50|3682.46
06:50:51|3682.22
06:50:52|3681.68
06:50:53|3681.03
06:50:54|3681.17
06:50:56|3682.06
06:50:56|3681.99
06:50:57|3682.24
06:50:59|3682.28
06:50:59|3682.99
06:51:01|3683.15
06:51:01|3683.51
06:51:02|3681.79
06:51:04|3682.31
06:51:04|3681.24
06:51:05|3681.49
06:51:06|3681.91
06:51:07|3682.31
06:51:09|3682.78
06:51:09|3682.55
06:51:11|3682.43
06:51:12|3682.32
06:51:13|3681.4
06:51:13|3682.18
06:51:16|3679.31
06:51:17|3679.03
06:51:18|3679.82
06:51:19|3680.57
06:51:20|3680.84
06:51:21|3681.28
06:51:22|3681.36
06:51:23|3681.06
06:51:24|3682.11
06:51:25|3682.34
06:51:27|3682.25
06:51:28|3682.52
06:51:29|3682.85
06:51:30|3682.39
06:51:31|3682.39
06:51:33|3682.63
06:51:33|3682.83
06:51:34|3683.01
06:51:35|3683.3
06:51:36|3683.67
06:51:37|3684.21
06:51:38|3683.87
06:51:39|3683.4
06:51:41|3683.84
06:51:42|3684.33
06:51:43|3684.06
06:51:44|3684.33
06:51:45|3685.1
06:51:46|3685.7
06:51:47|3685.57
06:51:48|3685.57
06:51:49|3685.48
06:51:50|3685.52
06:51:52|3685.59
06:51:52|3685.09
06:51:54|3685.42
06:51:55|3684.63
06:51:55|3684.81
06:51:57|3686.59
06:51:57|3686.59
06:51:58|3686.55
06:51:59|3686.39
06:52:00|3686.88
06:52:02|3686.96
06:52:02|3686.54
06:52:04|3686.79
06:52:05|3686.91
06:52:06|3686.81
06:52:06|3687.28
06:52:08|3687.79
06:52:09|3688.82
06:52:10|3689.07
06:52:11|3688.55
06:52:13|3688.38
06:52:13|3687.11
06:52:15|3688.29
06:52:16|3687.8
06:52:17|3688.45
06:52:18|3689.37
06:52:19|3689.19
06:52:21|3689.68
06:52:22|3690.29
06:52:23|3689.79
06:52:23|3689.12
06:52:24|3689.24
06:52:27|3688.96
06:52:27|3688.05
06:52:28|3688.68
06:52:29|3688.75
06:52:31|3688.94
06:52:31|3689.34
06:52:32|3689.54
06:52:34|3689.52
06:52:35|3688.82
06:52:35|3688.32
06:52:37|3688.7
06:52:39|3688.17
06:52:39|3687.42
06:52:40|3688.9
06:52:41|3689.33
06:52:42|3689.99
06:52:44|3689.82
06:52:45|3689.7
06:52:46|3689.54
06:52:47|3689.77
06:52:48|3689.66
06:52:49|3689.66
06:52:50|3690.03
06:52:51|3689.99
06:52:52|3689.48
06:52:53|3689.36
06:52:54|3687.3
06:52:55|3687.69
06:52:56|3687.64
06:52:57|3687.39
06:52:58|3688.05
06:52:59|3688.21
06:53:00|3688.43
06:53:01|3688.1
06:53:02|3687.8
06:53:03|3689.11
06:53:04|3688.55
06:53:05|3687.74
06:53:06|3688.43
06:53:07|3688.87
06:53:08|3688.25
06:53:09|3688.72
06:53:11|3690.
06:53:11|3690.03
06:53:13|3689.99
06:53:14|3689.
06:53:15|3688.48
06:53:16|3687.77
06:53:17|3687.5
06:53:19|3688.07
06:53:20|3688.46
06:53:22|3688.13
06:53:23|3687.59
06:53:24|3687.64
06:53:25|3687.95
06:53:25|3687.77
06:53:26|3687.03
06:53:28|3686.83
06:53:28|3686.74
06:53:29|3687.41
06:53:30|3687.49
06:53:32|3687.34
06:53:33|3687.62
06:53:34|3687.58
06:53:35|3687.39
06:53:37|3687.95
06:53:38|3687.51
06:53:39|3687.19
06:53:39|3687.62
06:53:41|3687.62
06:53:41|3687.48
06:53:43|3687.33
06:53:44|3687.33
06:53:45|3687.57
06:53:46|3687.32
06:53:47|3687.35
06:53:48|3687.18
06:53:49|3687.58
06:53:50|3687.48
06:53:51|3687.63
06:53:53|3687.45
06:53:53|3687.36
06:53:54|3686.85
06:53:56|3686.76
06:53:56|3686.84
06:53:57|3686.15
06:53:58|3686.27
06:53:59|3686.51
06:54:00|3686.2
06:54:01|3686.17
06:54:03|3684.99
06:54:03|3686.91
06:54:05|3686.85
06:54:05|3686.71
06:54:06|3686.73
06:54:07|3686.89
06:54:08|3686.89
06:54:09|3686.76
06:54:10|3686.8
06:54:11|3686.74
06:54:12|3686.79
06:54:15|3686.43
06:54:16|3686.
06:54:17|3686.2
06:54:18|3686.67
06:54:19|3687.
06:54:20|3687.64
06:54:22|3687.64
06:54:22|3687.7
06:54:23|3687.7
06:54:24|3686.57
06:54:25|3686.46
06:54:27|3686.26
06:54:28|3686.19
06:54:28|3686.56
06:54:30|3687.43
06:54:31|3687.06
06:54:33|3686.53
06:54:33|3686.43
06:54:35|3686.63
06:54:36|3686.63
06:54:36|3686.14
06:54:38|3685.99
06:54:39|3685.97
06:54:40|3686.27
06:54:41|3686.22
06:54:42|3686.21
06:54:43|3686.11
06:54:44|3686.11
06:54:45|3686.04
06:54:47|3684.97
06:54:47|3685.45
06:54:48|3686.09
06:54:49|3685.9
06:54:50|3685.87
06:54:51|3686.09
06:54:53|3685.62
06:54:53|3685.57
06:54:55|3685.88
06:54:55|3686.07
06:54:57|3686.07
06:54:57|3685.92
06:54:58|3685.52
06:55:00|3685.34
06:55:00|3686.05
06:55:02|3686.5
06:55:04|3686.13
06:55:05|3686.13
06:55:06|3686.03
06:55:07|3685.72
06:55:07|3685.49
06:55:08|3685.6
06:55:10|3685.7
06:55:11|3685.65
06:55:12|3685.45
06:55:13|3685.38
06:55:13|3685.38
06:55:16|3685.43
06:55:17|3685.28
06:55:18|3685.22
06:55:20|3684.97
06:55:21|3685.17
06:55:23|3685.61
06:55:24|3685.63
06:55:25|3685.51
06:55:26|3685.52
06:55:27|3685.57
06:55:28|3685.55
06:55:29|3685.55
06:55:31|3685.55
06:55:32|3685.38
06:55:33|3686.98
06:55:33|3687.09
06:55:35|3687.36
06:55:36|3686.86
06:55:37|3687.92
06:55:38|3687.95
06:55:39|3687.42
06:55:40|3687.46
06:55:41|3687.32
06:55:42|3686.99
06:55:43|3686.9
06:55:44|3686.63
06:55:46|3685.87
06:55:47|3685.85
06:55:47|3686.47
06:55:49|3686.47
06:55:50|3686.4
06:55:51|3686.47
06:55:52|3686.44
06:55:52|3686.17
06:55:54|3686.84
06:55:55|3686.84
06:55:56|3686.79
06:55:56|3686.03
06:55:57|3686.28
06:55:58|3686.45
06:56:01|3686.5
06:56:01|3686.15
06:56:03|3684.65
06:56:03|3684.99
06:56:04|3686.17
06:56:06|3686.34
06:56:06|3686.06
06:56:07|3686.02
06:56:08|3685.91
06:56:09|3686.1
06:56:10|3685.67
06:56:11|3685.83
06:56:12|3685.83
06:56:13|3685.77
06:56:15|3685.67
06:56:17|3685.46
06:56:18|3685.67
06:56:20|3685.11
06:56:20|3685.07
06:56:22|3685.05
06:56:23|3684.54
06:56:25|3684.96
06:56:26|3685.82
06:56:27|3685.67
06:56:29|3685.87
06:56:29|3685.48
06:56:31|3685.49
06:56:31|3685.38
06:56:32|3685.83
06:56:34|3685.6
06:56:35|3685.47
06:56:36|3686.51
06:56:36|3685.74
06:56:37|3685.57
06:56:39|3685.43
06:56:40|3685.48
06:56:41|3685.44
06:56:42|3685.19
06:56:43|3684.52
06:56:43|3684.82
06:56:45|3685.03
06:56:46|3684.91
06:56:46|3684.91
06:56:48|3685.32
06:56:49|3685.41
06:56:50|3684.98
06:56:51|3685.1
06:56:52|3685.
06:56:53|3685.
06:56:54|3685.02
06:56:55|3685.18
06:56:56|3685.2
06:56:57|3685.2
06:56:58|3684.8
06:56:59|3684.54
06:57:01|3684.47
06:57:01|3685.09
06:57:02|3684.8
06:57:03|3686.
06:57:04|3686.48
06:57:05|3686.48
06:57:06|3687.
06:57:08|3687.04
06:57:08|3686.81
06:57:09|3685.95
06:57:10|3688.42
06:57:11|3688.34
06:57:12|3687.97
06:57:14|3688.27
06:57:15|3687.91
06:57:17|3686.9
06:57:18|3685.84
06:57:19|3685.76
06:57:19|3685.91
06:57:20|3686.07
06:57:22|3685.67
06:57:23|3685.9
06:57:23|3686.12
06:57:25|3686.17
06:57:25|3686.14
06:57:26|3685.63
06:57:28|3685.67
06:57:29|3686.05
06:57:30|3686.17
06:57:31|3686.16
06:57:32|3685.57
06:57:33|3685.48
06:57:34|3684.8
06:57:36|3684.99
06:57:36|3685.87
06:57:37|3685.55
06:57:39|3685.37
06:57:40|3685.63
06:57:40|3685.63
06:57:41|3685.63
06:57:43|3685.63
06:57:43|3685.07
06:57:45|3685.02
06:57:46|3685.66
06:57:47|3686.28
06:57:48|3685.97
06:57:50|3685.87
06:57:50|3686.
06:57:52|3685.93
06:57:53|3685.48
06:57:54|3685.63
06:57:54|3685.55
06:57:56|3685.45
06:57:58|3685.62
06:57:58|3685.31
06:57:59|3686.03
06:58:01|3685.65
06:58:01|3685.65
06:58:02|3684.85
06:58:03|3684.86
06:58:04|3684.62
06:58:06|3685.14
06:58:06|3685.4
06:58:07|3685.21
06:58:09|3684.39
06:58:10|3685.02
06:58:10|3685.15
06:58:12|3684.43
06:58:13|3683.18
06:58:14|3682.01
06:58:15|3684.6
06:58:16|3684.63
06:58:17|3684.41
06:58:18|3685.04
06:58:20|3686.47
06:58:21|3685.63
06:58:22|3686.06
06:58:23|3686.98
06:58:23|3688.16
06:58:24|3687.3
06:58:26|3686.28
06:58:27|3685.55
06:58:28|3684.9
06:58:29|3683.95
06:58:30|3685.73
06:58:31|3686.02
06:58:32|3685.65
06:58:33|3685.87
06:58:34|3685.99
06:58:35|3685.83
06:58:36|3684.8
06:58:38|3684.65
06:58:39|3683.6
06:58:39|3682.6
06:58:40|3681.93
06:58:43|3680.53
06:58:43|3679.92
06:58:44|3680.31
06:58:46|3680.26
06:58:46|3679.87
06:58:47|3680.01
06:58:48|3680.21
06:58:49|3679.58
06:58:50|3679.33
06:58:51|3679.24
06:58:52|3679.34
06:58:54|3679.03
06:58:54|3679.63
06:58:56|3679.44
06:58:56|3679.44
06:58:57|3679.44
06:58:59|3679.44
06:59:00|3679.69
06:59:00|3679.51
06:59:01|3678.84
06:59:03|3677.79
06:59:04|3678.39
06:59:04|3679.24
06:59:06|3676.86
06:59:07|3675.82
06:59:08|3675.89
06:59:10|3675.58
06:59:10|3676.93
06:59:11|3677.21
06:59:13|3678.04
06:59:13|3679.69
06:59:16|3679.2
06:59:17|3679.55
06:59:19|3678.67
06:59:19|3678.39
06:59:22|3679.4
06:59:23|3679.53
06:59:24|3676.42
06:59:24|3675.
06:59:26|3675.4
06:59:28|3674.12
06:59:28|3674.1
06:59:31|3675.27
06:59:32|3674.81
06:59:33|3675.14
06:59:33|3674.97
06:59:35|3675.52
06:59:35|3676.44
06:59:37|3676.38
06:59:37|3676.04
06:59:39|3676.64
06:59:40|3676.64
06:59:40|3676.24
06:59:42|3675.34
06:59:42|3676.3
06:59:45|3675.29
06:59:46|3673.64
06:59:46|3672.98
06:59:47|3672.59
06:59:48|3673.09
06:59:49|3673.28
06:59:51|3673.69
06:59:51|3674.11
06:59:53|3674.52
06:59:54|3675.3
06:59:55|3675.3
06:59:55|3674.34
06:59:56|3674.64
06:59:57|3675.02
06:59:59|3674.65
07:00:00|3674.57
07:00:01|3674.46
07:00:03|3674.52
07:00:03|3674.07
07:00:05|3675.
07:00:07|3674.86
07:00:07|3676.
07:00:09|3675.57
07:00:09|3677.33
07:00:10|3677.34
07:00:11|3678.12
07:00:12|3678.24
07:00:14|3678.56
07:00:14|3678.56
07:00:16|3679.34
07:00:17|3678.21
07:00:17|3679.13
07:00:18|3679.
07:00:20|3679.44
07:00:21|3677.95
07:00:22|3676.64
07:00:22|3678.1
07:00:24|3674.87
07:00:25|3674.84
07:00:27|3673.42
07:00:28|3671.44
07:00:29|3669.
07:00:30|3668.38
07:00:31|3670.35
07:00:32|3671.96
07:00:33|3672.35
07:00:34|3672.38
07:00:35|3670.7
07:00:36|3670.08
07:00:37|3670.89
07:00:38|3670.94
07:00:39|3670.71
07:00:40|3671.47
07:00:41|3671.7
07:00:42|3672.74
07:00:43|3673.5
07:00:44|3674.26
07:00:46|3674.16
07:00:46|3675.19
07:00:47|3674.2
07:00:48|3675.35
07:00:49|3673.47
07:00:50|3672.54
07:00:51|3672.48
07:00:53|3672.47
07:00:53|3672.62
07:00:55|3673.55
07:00:56|3673.75
07:00:56|3672.16
07:00:57|3671.38
07:00:59|3671.54
07:01:00|3671.12
07:01:00|3671.52
07:01:01|3672.28
07:01:02|3670.74
07:01:04|3670.63
07:01:05|3669.61
07:01:05|3669.92
07:01:06|3670.05
07:01:07|3669.48
07:01:09|3669.1
07:01:10|3668.62
07:01:11|3668.89
07:01:12|3669.24
07:01:12|3671.09
07:01:14|3672.48
07:01:15|3670.22
07:01:16|3669.53
07:01:17|3669.32
07:01:18|3668.63
07:01:19|3668.44
07:01:21|3668.46
07:01:22|3668.36
07:01:23|3668.44
07:01:24|3668.7
07:01:25|3668.23
07:01:27|3669.03
07:01:28|3670.27
07:01:30|3670.72
07:01:31|3669.88
07:01:32|3669.54
07:01:33|3670.07
07:01:33|3669.09
07:01:35|3670.
07:01:37|3670.01
07:01:38|3669.75
07:01:39|3668.53
07:01:40|3669.79
07:01:41|3669.77
07:01:41|3670.2
07:01:43|3670.07
07:01:43|3669.84
07:01:44|3670.82
07:01:45|3670.68
07:01:46|3670.95
07:01:48|3670.94
07:01:49|3670.64
07:01:50|3669.92
07:01:51|3668.74
07:01:52|3668.6
07:01:54|3669.31
07:01:54|3669.29
07:01:56|3669.11
07:01:57|3668.61
07:01:58|3668.74
07:01:59|3668.91
07:02:00|3668.01
07:02:01|3670.17
07:02:02|3670.51
07:02:04|3671.09
07:02:04|3670.74
07:02:05|3671.19
07:02:07|3670.45
07:02:07|3670.49
07:02:09|3670.4
07:02:09|3670.07
07:02:10|3670.16
07:02:12|3670.66
07:02:12|3670.36
07:02:13|3670.3
07:02:14|3670.2
07:02:16|3669.88
07:02:16|3669.97
07:02:17|3670.34
07:02:18|3669.88
07:02:20|3669.68
07:02:20|3670.16
07:02:23|3670.54
07:02:24|3670.8
07:02:24|3669.98
07:02:25|3669.81
07:02:27|3670.32
07:02:27|3670.65
07:02:29|3670.86
07:02:29|3670.72
07:02:30|3671.02
07:02:32|3672.8
07:02:33|3673.34
07:02:34|3673.07
07:02:36|3671.65
07:02:37|3671.39
07:02:38|3671.96
07:02:39|3671.74
07:02:40|3671.75
07:02:41|3672.12
07:02:42|3672.08
07:02:43|3672.06
07:02:44|3672.58
07:02:45|3674.95
07:02:46|3674.93
07:02:48|3675.14
07:02:49|3676.
07:02:50|3675.55
07:02:51|3678.26
07:02:52|3677.96
07:02:53|3677.
07:02:54|3673.43
07:02:55|3674.23
07:02:56|3673.52
07:02:57|3673.87
07:02:59|3674.14
07:02:59|3674.37
07:03:00|3674.33
07:03:01|3675.35
07:03:02|3672.79
07:03:03|3674.38
07:03:04|3674.24
07:03:05|3675.15
07:03:06|3676.03
07:03:08|3675.3
07:03:08|3675.98
07:03:10|3677.14
07:03:10|3677.44
07:03:12|3677.92
07:03:12|3678.13
07:03:13|3678.8
07:03:15|3678.63
07:03:16|3678.54
07:03:16|3678.61
07:03:18|3679.74
07:03:19|3679.96
07:03:20|3680.11
07:03:21|3680.2
07:03:23|3680.14
07:03:25|3676.74
07:03:26|3677.57
07:03:27|3677.95
07:03:27|3677.92
07:03:28|3679.14
07:03:30|3678.96
07:03:31|3679.08
07:03:31|3678.73
07:03:33|3678.93
07:03:34|3680.09
07:03:35|3679.84
07:03:36|3679.55
07:03:38|3679.01
07:03:38|3679.74
07:03:40|3677.52
07:03:42|3677.2
07:03:43|3675.86
07:03:43|3677.14
07:03:45|3676.93
07:03:46|3677.51
07:03:47|3678.
07:03:48|3677.04
07:03:49|3676.86
07:03:50|3677.23
07:03:52|3676.34
07:03:53|3676.87
07:03:53|3676.68
07:03:55|3676.45
07:03:55|3675.74
07:03:56|3675.69
07:03:58|3675.67
07:03:59|3675.56
07:03:59|3675.77
07:04:00|3675.65
07:04:01|3675.4
07:04:04|3674.97
07:04:05|3675.06
07:04:05|3675.12
07:04:06|3673.82
07:04:07|3675.29
07:04:09|3675.25
07:04:09|3675.95
07:04:10|3676.64
07:04:11|3677.54
07:04:12|3677.21
07:04:13|3675.5
07:04:15|3676.94
07:04:16|3676.86
07:04:16|3677.75
07:04:18|3677.88
07:04:18|3678.47
07:04:19|3677.92
07:04:21|3677.18
07:04:22|3677.02
07:04:24|3676.73
07:04:25|3676.19
07:04:27|3676.26
07:04:27|3676.02
07:04:28|3675.19
07:04:30|3675.84
07:04:31|3675.76
07:04:33|3675.96
07:04:33|3674.82
07:04:34|3673.61
07:04:36|3672.33
07:04:37|3672.53
07:04:38|3671.77
07:04:39|3671.81
07:04:40|3671.32
07:04:41|3671.92
07:04:42|3672.28
07:04:43|3672.79
07:04:44|3672.76
07:04:46|3673.12
07:04:46|3673.72
07:04:48|3673.89
07:04:48|3674.1
07:04:49|3674.46
07:04:51|3674.54
07:04:52|3675.
07:04:52|3675.46
07:04:54|3675.47
07:04:55|3674.67
07:04:56|3674.79
07:04:57|3674.72
07:04:59|3675.19
07:05:00|3675.
07:05:01|3675.49
07:05:02|3675.24
07:05:04|3677.09
07:05:04|3674.96
07:05:05|3675.9
07:05:06|3675.81
07:05:08|3675.26
07:05:09|3675.33
07:05:09|3676.19
07:05:11|3674.97
07:05:12|3674.41
07:05:13|3674.2
07:05:14|3674.54
07:05:15|3674.23
07:05:16|3673.79
07:05:17|3673.56
07:05:18|3673.74
07:05:19|3672.78
07:05:20|3673.19
07:05:21|3672.99
07:05:23|3673.15
07:05:24|3672.88
07:05:26|3673.8
07:05:27|3673.85
07:05:28|3674.27
07:05:28|3673.46
07:05:30|3673.08
07:05:30|3673.64
07:05:31|3673.37
07:05:33|3674.3
07:05:35|3674.16
07:05:36|3674.75
07:05:37|3674.19
07:05:38|3674.1
07:05:39|3674.23
07:05:40|3673.01
07:05:41|3672.42
07:05:42|3672.8
07:05:43|3673.39
07:05:45|3673.41
07:05:45|3673.16
07:05:46|3674.18
07:05:48|3674.12
07:05:49|3674.08
07:05:49|3673.77
07:05:51|3673.77
07:05:52|3673.49
07:05:52|3673.66
07:05:54|3673.52
07:05:54|3673.52
07:05:56|3673.49
07:05:57|3674.29
07:05:58|3673.83
07:05:59|3673.99
07:06:00|3673.
07:06:00|3673.37
07:06:01|3673.36
07:06:02|3673.18
07:06:04|3673.63
07:06:04|3673.55
07:06:06|3672.89
07:06:07|3673.09
07:06:08|3672.42
07:06:09|3672.73
07:06:10|3673.01
07:06:11|3672.87
07:06:12|3672.21
07:06:13|3671.85
07:06:15|3672.15
07:06:16|3671.31
07:06:16|3671.75
07:06:18|3670.19
07:06:18|3670.46
07:06:19|3670.46
07:06:20|3670.3
07:06:22|3670.21
07:06:22|3670.82
07:06:23|3670.06
07:06:25|3670.39
07:06:27|3669.48
07:06:28|3669.75
07:06:29|3669.35
07:06:31|3669.07
07:06:32|3670.03
07:06:33|3670.14
07:06:33|3670.09
07:06:35|3669.51
07:06:36|3669.22
07:06:36|3669.31
07:06:38|3669.67
07:06:39|3669.67
07:06:40|3669.88
07:06:41|3669.91
07:06:42|3670.19
07:06:43|3669.71
07:06:44|3670.23
07:06:45|3670.3
07:06:46|3669.56
07:06:48|3669.66
07:06:48|3669.3
07:06:50|3669.2
07:06:50|3669.13
07:06:51|3669.43
07:06:53|3669.61
07:06:53|3669.98
07:06:55|3670.33
07:06:55|3670.84
07:06:57|3671.28
07:06:57|3671.09
07:06:59|3670.43
07:06:59|3669.61
07:07:01|3669.89
07:07:01|3669.41
07:07:03|3670.92
07:07:04|3671.23
07:07:05|3672.39
07:07:05|3673.13
07:07:07|3673.34
07:07:08|3671.63
07:07:08|3670.68
07:07:09|3670.58
07:07:11|3670.
07:07:12|3670.48
07:07:13|3670.92
07:07:14|3670.74
07:07:15|3671.41
07:07:16|3672.09
07:07:17|3671.37
07:07:18|3670.22
07:07:20|3670.47
07:07:21|3670.1
07:07:22|3669.25
07:07:22|3669.28
07:07:23|3668.84
07:07:25|3669.33
07:07:27|3669.09
07:07:28|3668.19
07:07:28|3667.92
07:07:29|3667.55
07:07:31|3666.55
07:07:33|3665.61
07:07:34|3666.2
07:07:34|3665.8
07:07:35|3665.81
07:07:37|3665.8
07:07:38|3666.16
07:07:39|3666.42
07:07:40|3665.6
07:07:41|3662.39
07:07:42|3661.3
07:07:43|3660.45
07:07:44|3661.5
07:07:45|3660.37
07:07:46|3659.18
07:07:47|3660.31
07:07:49|3660.24
07:07:49|3660.57
07:07:50|3661.57
07:07:51|3662.81
07:07:52|3662.83
07:07:53|3664.16
07:07:54|3665.24
07:07:55|3666.21
07:07:57|3666.36
07:07:57|3667.09
07:07:59|3667.21
07:07:59|3667.18
07:08:00|3666.98
07:08:02|3667.39
07:08:03|3667.04
07:08:04|3666.98
07:08:05|3667.18
07:08:06|3666.72
07:08:07|3667.09
07:08:08|3667.83
07:08:09|3667.55
07:08:10|3668.4
07:08:12|3668.66
07:08:12|3669.15
07:08:14|3668.89
07:08:14|3669.29
07:08:15|3668.7
07:08:17|3669.57
07:08:18|3670.32
07:08:18|3669.61
07:08:19|3669.46
07:08:20|3669.69
07:08:22|3669.9
07:08:23|3669.44
07:08:23|3670.15
07:08:25|3671.02
07:08:25|3672.17
07:08:28|3671.9
07:08:29|3671.42
07:08:31|3671.93
07:08:31|3672.43
07:08:33|3672.89
07:08:34|3673.33
07:08:36|3674.09
07:08:37|3675.06
07:08:37|3674.42
07:08:39|3674.37
07:08:40|3674.64
07:08:41|3675.37
07:08:42|3675.2
07:08:43|3675.77
07:08:44|3675.71
07:08:45|3676.65
07:08:47|3677.52
07:08:47|3677.2
07:08:48|3676.44
07:08:50|3676.85
07:08:50|3677.6
07:08:51|3678.14
07:08:53|3677.56
07:08:54|3676.87
07:08:55|3676.41
07:08:56|3677.96
07:08:56|3678.5
07:08:58|3678.34
07:08:59|3678.73
07:09:00|3678.7
07:09:00|3679.13
07:09:01|3679.22
07:09:03|3679.66
07:09:04|3679.84
07:09:05|3679.83
07:09:06|3678.13
07:09:07|3677.47
07:09:08|3677.3
07:09:09|3677.85
07:09:10|3677.57
07:09:11|3678.4
07:09:12|3677.41
07:09:13|3677.63
07:09:14|3677.18
07:09:15|3676.56
07:09:16|3676.55
07:09:17|3675.7
07:09:18|3675.53
07:09:19|3675.83
07:09:20|3675.64
07:09:21|3675.72
07:09:22|3675.89
07:09:23|3675.32
07:09:24|3675.44
07:09:25|3676.12
07:09:26|3676.7
07:09:28|3675.72
07:09:28|3676.6
07:09:29|3676.8
07:09:31|3676.46
07:09:31|3676.
07:09:33|3676.32
07:09:34|3676.01
07:09:35|3676.34
07:09:36|3676.26
07:09:37|3676.25
07:09:38|3676.74
07:09:39|3676.19
07:09:41|3676.44
07:09:42|3676.58
07:09:42|3676.73
07:09:43|3677.22
07:09:45|3677.34
07:09:46|3677.34
07:09:47|3677.16
07:09:48|3676.89
07:09:50|3676.89
07:09:51|3677.35
07:09:51|3677.32
07:09:53|3676.15
07:09:53|3676.22
07:09:54|3676.07
07:09:55|3676.78
07:09:57|3676.31
07:09:58|3676.57
07:09:58|3676.73
07:09:59|3676.58
07:10:01|3676.24
07:10:03|3676.54
07:10:03|3675.66
07:10:05|3675.66
07:10:05|3675.72
07:10:07|3673.3
07:10:07|3671.84
07:10:08|3671.87
07:10:10|3672.6
07:10:12|3670.59
07:10:12|3670.64
07:10:13|3671.52
07:10:14|3672.17
07:10:15|3672.18
07:10:16|3672.71
07:10:17|3671.33
07:10:19|3672.14
07:10:19|3671.35
07:10:20|3671.23
07:10:22|3671.38
07:10:23|3671.47
07:10:23|3671.17
07:10:24|3671.49
07:10:25|3670.24
07:10:26|3669.78
07:10:28|3669.44
07:10:28|3670.2
07:10:30|3669.87
07:10:32|3670.47
07:10:32|3670.11
07:10:33|3669.48
07:10:34|3669.29
07:10:36|3668.46
07:10:37|3669.2
07:10:38|3669.27
07:10:39|3669.05
07:10:39|3668.93
07:10:41|3669.24
07:10:41|3670.05
07:10:44|3670.24
07:10:45|3668.97
07:10:47|3668.88
07:10:47|3669.05
07:10:49|3669.43
07:10:50|3668.
07:10:51|3667.03
07:10:51|3667.5
07:10:53|3667.35
07:10:54|3667.27
07:10:55|3669.39
07:10:56|3669.72
07:10:56|3669.85
07:10:58|3669.75
07:10:59|3670.1
07:11:00|3668.89
07:11:01|3669.37
07:11:02|3669.33
07:11:03|3668.84
07:11:04|3669.36
07:11:05|3670.82
07:11:07|3670.44
07:11:09|3669.51
07:11:09|3669.54
07:11:10|3669.12
07:11:11|3669.01
07:11:12|3669.85
07:11:13|3670.7
07:11:14|3670.91
07:11:15|3671.62
07:11:17|3671.46
07:11:18|3671.48
07:11:19|3671.73
07:11:19|3671.51
07:11:21|3671.71
07:11:22|3672.61
07:11:23|3673.78
07:11:24|3673.83
07:11:24|3673.71
07:11:26|3673.7
07:11:27|3674.28
07:11:27|3674.56
07:11:28|3674.8
07:11:31|3674.65
07:11:32|3674.52
07:11:32|3674.07
07:11:33|3673.87
07:11:34|3673.7
07:11:36|3673.93
07:11:38|3675.47
07:11:38|3676.06
07:11:39|3676.2
07:11:40|3675.42
07:11:41|3675.48
07:11:43|3675.24
07:11:44|3675.32
07:11:45|3674.42
07:11:46|3674.16
07:11:47|3673.71
07:11:47|3674.47
07:11:48|3674.97
07:11:50|3675.33
07:11:51|3674.74
07:11:53|3674.07
07:11:53|3674.08
07:11:55|3674.29
07:11:55|3675.77
07:11:58|3675.29
07:11:59|3675.44
07:12:00|3675.44
07:12:01|3675.54
07:12:02|3675.43
07:12:03|3675.66
07:12:04|3675.77
07:12:05|3676.17
07:12:06|3676.
07:12:08|3676.87
07:12:08|3676.74
07:12:10|3676.55
07:12:10|3676.06
07:12:12|3675.55
07:12:12|3676.24
07:12:13|3676.19
07:12:14|3675.66
07:12:15|3675.94
07:12:16|3676.
07:12:18|3676.64
07:12:19|3676.28
07:12:19|3675.92
07:12:21|3677.04
07:12:22|3677.11
07:12:23|3676.43
07:12:24|3676.61
07:12:25|3677.05
07:12:26|3677.92
07:12:27|3678.22
07:12:28|3677.44
07:12:29|3677.09
07:12:30|3676.44
07:12:31|3676.74
07:12:32|3677.21
07:12:33|3677.81
07:12:34|3678.1
07:12:36|3677.18
07:12:37|3677.61
07:12:38|3677.96
07:12:39|3677.24
07:12:40|3676.57
07:12:41|3676.52
07:12:42|3676.83
07:12:43|3676.31
07:12:44|3676.39
07:12:45|3676.37
07:12:47|3676.18
07:12:47|3676.18
07:12:49|3676.31
07:12:50|3676.43
07:12:51|3676.71
07:12:52|3676.46
07:12:53|3676.52
07:12:53|3676.33
07:12:55|3676.6
07:12:55|3676.75
07:12:57|3676.76
07:12:58|3677.08
07:12:59|3677.45
07:13:00|3677.45
07:13:01|3677.82
07:13:02|3676.76
07:13:03|3676.3
07:13:04|3677.33
07:13:05|3676.78
07:13:06|3676.03
07:13:07|3675.75
07:13:08|3675.6
07:13:09|3675.41
07:13:10|3675.25
07:13:11|3676.02
07:13:12|3676.74
07:13:13|3676.01
07:13:14|3676.03
07:13:15|3676.31
07:13:16|3676.46
07:13:17|3676.05
07:13:18|3676.05
07:13:19|3675.84
07:13:20|3676.64
07:13:21|3676.8
07:13:22|3676.33
07:13:24|3676.8
07:13:24|3678.06
07:13:25|3678.73
07:13:26|3678.5
07:13:27|3678.28
07:13:29|3679.29
07:13:29|3679.53
07:13:30|3679.87
07:13:32|3678.86
07:13:33|3678.13
07:13:34|3679.92
07:13:35|3680.45
07:13:37|3680.95
07:13:39|3681.19
07:13:40|3681.
07:13:40|3681.63
07:13:42|3680.71
07:13:43|3679.85
07:13:45|3679.03
07:13:46|3678.22
07:13:46|3678.95
07:13:47|3679.22
07:13:49|3678.71
07:13:49|3678.5
07:13:50|3678.56
07:13:51|3678.87
07:13:53|3679.05
07:13:54|3680.31
07:13:55|3680.73
07:13:57|3682.11
07:13:57|3680.18
07:13:59|3681.92
07:14:00|3681.8
07:14:01|3681.31
07:14:02|3681.84
07:14:03|3681.51
07:14:05|3681.14
07:14:05|3680.76
07:14:07|3680.03
07:14:08|3681.04
07:14:09|3681.04
07:14:10|3681.19
07:14:11|3681.96
07:14:12|3681.87
07:14:13|3682.09
07:14:14|3682.55
07:14:15|3682.45
07:14:16|3682.52
07:14:17|3682.6
07:14:18|3682.95
07:14:19|3683.12
07:14:20|3682.74
07:14:22|3681.97
07:14:23|3682.36
07:14:23|3682.26
07:14:25|3682.13
07:14:25|3682.67
07:14:26|3682.67
07:14:27|3682.22
07:14:29|3681.91
07:14:30|3682.2
07:14:31|3682.58
07:14:32|3682.74
07:14:33|3682.84
07:14:35|3682.71
07:14:35|3682.87
07:14:36|3682.02
07:14:38|3682.16
07:14:39|3682.22
07:14:40|3682.28
07:14:40|3682.03
07:14:42|3682.04
07:14:43|3681.76
07:14:44|3681.86
07:14:45|3680.83
07:14:46|3680.64
07:14:47|3682.14
07:14:49|3682.78
07:14:49|3682.55
07:14:51|3681.79
07:14:51|3682.29
07:14:53|3681.96
07:14:55|3683.
07:14:56|3682.9
07:14:57|3682.33
07:14:58|3682.35
07:14:59|3682.83
07:15:00|3682.76
07:15:01|3684.7
07:15:03|3683.57
07:15:04|3683.31
07:15:06|3684.55
07:15:07|3684.72
07:15:07|3683.9
07:15:10|3684.18
07:15:11|3683.59
07:15:11|3683.96
07:15:12|3683.37
07:15:14|3683.34
07:15:14|3683.62
07:15:16|3683.77
07:15:17|3683.59
07:15:18|3683.53
07:15:19|3683.68
07:15:19|3683.79
07:15:20|3684.45
07:15:22|3684.4
07:15:23|3684.67
07:15:24|3683.6
07:15:25|3684.11
07:15:26|3681.57
07:15:27|3681.18
07:15:29|3681.62
07:15:29|3682.13
07:15:31|3682.44
07:15:32|3682.96
07:15:33|3684.61
07:15:35|3684.08
07:15:36|3684.32
07:15:38|3683.67
07:15:39|3684.13
07:15:39|3684.05
07:15:40|3684.43
07:15:41|3683.72
07:15:42|3683.98
07:15:44|3683.3
07:15:44|3684.56
07:15:46|3684.76
07:15:47|3684.72
07:15:48|3684.52
07:15:50|3684.84
07:15:50|3685.
07:15:52|3684.46
07:15:53|3684.41
07:15:55|3685.06
07:15:56|3684.64
07:15:57|3684.26
07:15:58|3684.39
07:15:59|3685.
07:16:00|3685.6
07:16:01|3686.61
07:16:05|3686.14
07:16:06|3685.37
07:16:07|3685.18
07:16:08|3685.5
07:16:09|3685.21
07:16:10|3684.99
07:16:11|3684.46
07:16:12|3684.89
07:16:13|3684.45
07:16:14|3684.48
07:16:15|3684.77
07:16:16|3684.89
07:16:17|3684.49
07:16:18|3683.85
07:16:20|3684.1
07:16:20|3684.5
07:16:21|3683.84
07:16:22|3683.92
07:16:24|3683.98
07:16:24|3684.6
07:16:26|3684.53
07:16:27|3684.65
07:16:27|3685.49
07:16:30|3685.19
07:16:30|3686.1
07:16:31|3685.75
07:16:32|3685.29
07:16:33|3685.29
07:16:35|3686.44
07:16:37|3686.49
07:16:38|3686.2
07:16:39|3685.57
07:16:39|3685.57
07:16:40|3684.89
07:16:43|3685.09
07:16:44|3684.41
07:16:45|3684.3
07:16:47|3684.42
07:16:48|3683.96
07:16:49|3684.67
07:16:50|3684.53
07:16:52|3684.9
07:16:52|3684.63
07:16:54|3684.65
07:16:55|3684.05
07:16:56|3684.
07:16:57|3683.93
07:16:59|3683.89
07:17:00|3684.89
07:17:01|3684.89
07:17:03|3685.4
07:17:04|3686.78
07:17:05|3686.92
07:17:06|3686.93
07:17:07|3686.69
07:17:09|3686.45
07:17:09|3687.15
07:17:10|3687.08
07:17:11|3687.29
07:17:12|3687.4
07:17:14|3687.04
07:17:14|3688.01
07:17:16|3687.75
07:17:16|3688.06
07:17:17|3687.17
07:17:18|3687.65
07:17:19|3687.43
07:17:21|3686.91
07:17:21|3687.03
07:17:23|3687.38
07:17:23|3685.97
07:17:24|3686.2
07:17:26|3686.85
07:17:26|3687.69
07:17:28|3686.77
07:17:28|3686.67
07:17:30|3686.12
07:17:31|3686.14
07:17:32|3686.53
07:17:33|3687.23
07:17:35|3686.87
07:17:37|3687.01
07:17:38|3686.3
07:17:39|3686.49
07:17:41|3686.6
07:17:41|3685.67
07:17:42|3685.86
07:17:43|3686.8
07:17:45|3686.88
07:17:45|3686.85
07:17:47|3686.72
07:17:48|3686.17
07:17:49|3686.34
07:17:50|3686.2
07:17:51|3685.4
07:17:52|3686.11
07:17:53|3685.52
07:17:54|3686.41
07:17:55|3686.45
07:17:56|3687.56
07:17:57|3687.97
07:17:58|3687.55
07:17:59|3686.91
07:18:00|3687.17
07:18:01|3687.69
07:18:02|3686.27
07:18:03|3686.35
07:18:04|3686.77
07:18:06|3687.55
07:18:06|3687.1
07:18:08|3687.1
07:18:08|3687.71
07:18:10|3687.8
07:18:11|3687.78
07:18:12|3686.33
07:18:14|3685.24
07:18:15|3685.77
07:18:15|3685.25
07:18:16|3685.19
07:18:18|3684.85
07:18:19|3685.23
07:18:19|3684.5
07:18:21|3684.83
07:18:22|3685.14
07:18:22|3685.21
07:18:23|3686.56
07:18:24|3686.49
07:18:26|3687.72
07:18:27|3687.59
07:18:28|3687.34
07:18:29|3687.15
07:18:30|3687.63
07:18:31|3687.23
07:18:32|3687.47
07:18:33|3687.14
07:18:34|3688.25
07:18:35|3688.15
07:18:36|3687.75
07:18:38|3687.66
07:18:39|3686.96
07:18:40|3686.43
07:18:41|3686.1
07:18:42|3686.05
07:18:43|3686.05
07:18:45|3686.05
07:18:45|3687.2
07:18:47|3687.17
07:18:48|3686.94
07:18:48|3687.92
07:18:49|3688.07
07:18:51|3687.59
07:18:52|3687.48
07:18:52|3687.07
07:18:53|3687.19
07:18:55|3687.18
07:18:56|3687.44
07:18:56|3687.64
07:18:58|3687.65
07:18:59|3687.65
07:19:00|3688.19
07:19:01|3687.42
07:19:02|3687.47
07:19:03|3686.27
07:19:04|3685.89
07:19:05|3685.8
07:19:07|3686.19
07:19:07|3686.02
07:19:08|3686.
07:19:09|3687.05
07:19:10|3686.41
07:19:11|3686.21
07:19:12|3685.65
07:19:13|3685.46
07:19:14|3685.2
07:19:15|3685.58
07:19:17|3685.67
07:19:18|3684.86
07:19:20|3684.8
07:19:21|3685.19
07:19:22|3685.57
07:19:23|3685.2
07:19:23|3685.39
07:19:25|3685.91
07:19:26|3685.33
07:19:27|3685.33
07:19:28|3685.43
07:19:29|3685.61
07:19:31|3685.57
07:19:31|3686.17
07:19:32|3686.54
07:19:33|3685.64
07:19:35|3686.26
07:19:35|3686.82
07:19:36|3686.47
07:19:38|3686.16
07:19:39|3686.16
07:19:41|3686.42
07:19:42|3686.12
07:19:43|3686.12
07:19:44|3686.
07:19:45|3686.
07:19:46|3686.
07:19:47|3686.56
07:19:48|3686.56
07:19:49|3686.56
07:19:50|3686.56
07:19:51|3686.
07:19:52|3685.75
07:19:53|3685.61
07:19:54|3685.8
07:19:55|3686.06
07:19:56|3685.86
07:19:57|3685.45
07:19:58|3685.16
07:19:59|3684.95
07:20:00|3684.92
07:20:01|3685.71
07:20:03|3685.62
07:20:03|3685.72
07:20:05|3686.48
07:20:05|3685.62
07:20:07|3685.21
07:20:08|3685.02
07:20:10|3685.
07:20:11|3684.87
07:20:12|3685.43
07:20:12|3685.46
07:20:14|3684.91
07:20:15|3685.35
07:20:15|3685.4
07:20:17|3685.57
07:20:18|3685.6
07:20:19|3686.1
07:20:20|3686.05
07:20:21|3686.05
07:20:22|3686.14
07:20:23|3685.86
07:20:24|3685.97
07:20:25|3685.17
07:20:26|3685.56
07:20:27|3685.56
07:20:28|3686.05
07:20:29|3685.5
07:20:31|3685.27
07:20:31|3685.95
07:20:32|3685.98
07:20:33|3686.36
07:20:34|3686.3
07:20:36|3685.33
07:20:37|3685.35
07:20:37|3685.35
07:20:39|3685.67
07:20:41|3685.68
07:20:42|3685.99
07:20:43|3685.8
07:20:44|3685.84
07:20:46|3685.32
07:20:47|3685.57
07:20:48|3685.44
07:20:48|3685.44
07:20:50|3686.02
07:20:51|3685.9
07:20:53|3685.9
07:20:53|3686.36
07:20:54|3686.36
07:20:55|3686.36
07:20:57|3686.36
07:20:58|3685.75
07:20:59|3685.49
07:21:00|3684.48
07:21:01|3685.07
07:21:02|3685.56
07:21:04|3687.22
07:21:05|3686.05
07:21:06|3686.43
07:21:07|3685.89
07:21:08|3685.56
07:21:09|3685.55
07:21:10|3686.01
07:21:11|3686.15
07:21:12|3685.97
07:21:13|3685.66
07:21:14|3685.5
07:21:15|3685.5
07:21:16|3685.71
07:21:17|3685.76
07:21:18|3685.82
07:21:20|3685.49
07:21:20|3685.55
07:21:22|3685.18
07:21:22|3685.18
07:21:23|3685.18
07:21:25|3685.06
07:21:25|3685.05
07:21:27|3686.58
07:21:28|3686.58
07:21:29|3685.9
07:21:30|3685.83
07:21:31|3687.65
07:21:32|3687.39
07:21:33|3687.83
07:21:34|3687.75
07:21:35|3688.27
07:21:36|3688.58
07:21:37|3688.34
07:21:39|3688.34
07:21:40|3687.81
07:21:42|3687.81
07:21:42|3688.87
07:21:44|3688.95
07:21:45|3689.1
07:21:45|3689.09
07:21:47|3689.43
07:21:48|3689.75
07:21:49|3689.12
07:21:50|3689.45
07:21:51|3689.27
07:21:52|3689.81
07:21:54|3689.02
07:21:55|3688.15
07:21:56|3688.12
07:21:56|3687.84
07:21:58|3688.06
07:21:59|3687.42
07:22:00|3687.4
07:22:01|3687.22
07:22:02|3688.57
07:22:04|3688.6
07:22:05|3688.98
07:22:06|3688.74
07:22:07|3688.74
07:22:09|3688.86
07:22:10|3689.09
07:22:11|3688.94
07:22:12|3689.75
07:22:13|3689.81
07:22:13|3689.1
07:22:15|3689.27
07:22:17|3689.42
07:22:18|3689.69
07:22:19|3689.97
07:22:20|3689.66
07:22:22|3689.17
07:22:22|3689.35
07:22:23|3688.93
07:22:24|3689.23
07:22:26|3689.74
07:22:27|3690.13
07:22:28|3690.21
07:22:28|3690.45
07:22:29|3690.16
07:22:30|3689.73
07:22:32|3689.2
07:22:33|3688.8
07:22:34|3689.12
07:22:35|3689.62
07:22:36|3690.02
07:22:37|3690.24
07:22:38|3689.79
07:22:39|3689.61
07:22:40|3689.52
07:22:42|3689.08
07:22:43|3689.41
07:22:44|3689.18
07:22:46|3689.18
07:22:46|3689.3
07:22:48|3689.26
07:22:48|3688.94
07:22:49|3688.37
07:22:51|3688.19
07:22:51|3688.09
07:22:53|3687.31
07:22:54|3687.41
07:22:55|3687.55
07:22:56|3687.72
07:22:57|3687.22
07:22:58|3687.75
07:23:00|3687.25
07:23:01|3687.67
07:23:02|3687.54
07:23:02|3687.39
07:23:03|3687.39
07:23:05|3687.39
07:23:05|3687.33
07:23:07|3687.33
07:23:08|3686.2
07:23:09|3685.84
07:23:10|3685.53
07:23:10|3686.
07:23:12|3686.99
07:23:13|3687.64
07:23:14|3687.65
07:23:15|3688.65
07:23:16|3688.95
07:23:17|3688.19
07:23:18|3687.96
07:23:19|3688.17
07:23:20|3687.99
07:23:21|3688.5
07:23:22|3688.34
07:23:23|3688.7
07:23:24|3688.28
07:23:25|3689.54
07:23:26|3689.54
07:23:27|3689.68
07:23:29|3689.65
07:23:29|3690.05
07:23:30|3689.82
07:23:31|3689.53
07:23:33|3689.64
07:23:33|3689.35
07:23:34|3689.98
07:23:36|3689.57
07:23:36|3690.01
07:23:38|3690.12
07:23:38|3690.13
07:23:40|3690.34
07:23:40|3690.19
07:23:43|3690.55
07:23:44|3690.17
07:23:45|3689.82
07:23:47|3690.38
07:23:47|3689.57
07:23:49|3689.38
07:23:50|3690.16
07:23:51|3689.48
07:23:52|3689.55
07:23:53|3690.01
07:23:54|3690.01
07:23:55|3690.61
07:23:56|3690.6
07:23:57|3690.38
07:23:58|3690.28
07:23:59|3690.39
07:24:00|3690.16
07:24:01|3690.11
07:24:02|3690.29
07:24:03|3690.28
07:24:05|3690.58
07:24:06|3690.66
07:24:06|3690.58
07:24:08|3690.58
07:24:08|3690.67
07:24:10|3690.4
07:24:10|3690.64
07:24:12|3690.44
07:24:13|3690.
07:24:14|3689.7
07:24:14|3689.99
07:24:15|3689.96
07:24:17|3689.52
07:24:18|3689.52
07:24:19|3689.49
07:24:19|3689.42
07:24:20|3689.37
07:24:22|3689.52
07:24:23|3689.43
07:24:24|3689.08
07:24:25|3689.14
07:24:26|3688.85
07:24:28|3689.3
07:24:28|3689.36
07:24:30|3689.36
07:24:30|3689.06
07:24:31|3689.32
07:24:32|3689.32
07:24:33|3689.38
07:24:35|3688.59
07:24:35|3687.82
07:24:36|3687.82
07:24:37|3687.87
07:24:39|3688.05
07:24:39|3687.44
07:24:41|3687.77
07:24:42|3687.56
07:24:44|3687.31
07:24:45|3687.25
07:24:45|3687.23
07:24:47|3687.35
07:24:48|3686.9
07:24:50|3687.01
07:24:51|3686.6
07:24:51|3686.87
07:24:52|3686.7
07:24:54|3686.44
07:24:55|3686.15
07:24:56|3686.01
07:24:57|3687.04
07:24:58|3686.78
07:24:59|3687.
07:25:00|3686.78
07:25:01|3686.48
07:25:03|3687.23
07:25:03|3687.56
07:25:04|3687.01
07:25:06|3687.49
07:25:07|3687.4
07:25:09|3687.81
07:25:09|3687.44
07:25:11|3687.76
07:25:12|3687.76
07:25:13|3688.12
07:25:14|3687.7
07:25:15|3687.
07:25:16|3686.69
07:25:17|3687.13
07:25:18|3687.13
07:25:19|3686.62
07:25:20|3686.9
07:25:22|3686.48
07:25:22|3686.6
07:25:23|3686.6
07:25:24|3685.99
07:25:26|3686.05
07:25:26|3686.05
07:25:27|3685.55
07:25:28|3685.4
07:25:29|3685.57
07:25:30|3685.33
07:25:31|3685.26
07:25:32|3685.92
07:25:34|3686.53
07:25:35|3686.33
07:25:36|3685.96
07:25:36|3686.21
07:25:37|3686.26
07:25:39|3686.52
07:25:41|3687.09
07:25:41|3686.93
07:25:42|3687.09
07:25:44|3686.86
07:25:45|3687.55
07:25:46|3687.07
07:25:47|3688.06
07:25:49|3688.05
07:25:49|3688.26
07:25:51|3687.57
07:25:53|3688.2
07:25:54|3687.41
07:25:55|3687.36
07:25:56|3687.32
07:25:57|3686.99
07:25:58|3686.99
07:25:59|3687.39
07:26:00|3687.39
07:26:02|3687.46
07:26:02|3687.33
07:26:03|3687.29
07:26:04|3687.25
07:26:06|3686.58
07:26:06|3687.1
07:26:07|3686.74
07:26:09|3686.62
07:26:09|3686.36
07:26:11|3686.
07:26:11|3686.24
07:26:13|3686.24
07:26:14|3685.81
07:26:14|3685.6
07:26:15|3685.85
07:26:17|3685.53
07:26:17|3684.31
07:26:18|3684.5
07:26:20|3684.32
07:26:21|3684.08
07:26:22|3683.7
07:26:23|3684.18
07:26:25|3685.58
07:26:25|3685.39
07:26:27|3685.24
07:26:27|3685.28
07:26:28|3685.44
07:26:29|3685.46
07:26:30|3685.46
07:26:31|3685.49
07:26:32|3685.48
07:26:33|3685.39
07:26:35|3685.44
07:26:35|3685.7
07:26:37|3685.75
07:26:37|3685.82
07:26:40|3685.88
07:26:41|3686.38
07:26:41|3685.98
07:26:43|3685.4
07:26:43|3685.4
07:26:46|3685.79
07:26:47|3685.79
07:26:48|3685.78
07:26:50|3685.11
07:26:51|3686.18
07:26:52|3686.11
07:26:54|3686.36
07:26:54|3685.98
07:26:56|3685.05
07:26:57|3685.68
07:26:58|3685.48
07:26:59|3685.68
07:27:00|3685.75
07:27:01|3686.05
07:27:03|3686.4
07:27:03|3686.4
07:27:05|3686.24
07:27:06|3686.87
07:27:07|3686.85
07:27:08|3686.31
07:27:09|3686.63
07:27:10|3687.1
07:27:12|3686.93
07:27:12|3686.61
07:27:14|3686.61
07:27:15|3687.41
07:27:16|3688.72
07:27:17|3688.49
07:27:18|3688.
07:27:19|3688.24
07:27:20|3687.68
07:27:22|3688.
07:27:22|3688.59
07:27:24|3688.56
07:27:24|3688.85
07:27:26|3689.
07:27:26|3689.45
07:27:27|3689.45
07:27:28|3689.41
07:27:29|3689.52
07:27:31|3689.52
07:27:32|3689.44
07:27:33|3689.44
07:27:34|3689.61
07:27:34|3689.5
07:27:35|3689.65
07:27:36|3690.01
07:27:38|3690.01
07:27:39|3689.83
07:27:40|3689.57
07:27:41|3689.86
07:27:42|3689.86
07:27:43|3689.34
07:27:44|3689.11
07:27:45|3689.11
07:27:47|3689.99
07:27:48|3690.34
07:27:49|3690.5
07:27:50|3690.13
07:27:51|3690.84
07:27:52|3690.06
07:27:53|3690.06
07:27:54|3690.06
07:27:55|3690.16
07:27:57|3690.16
07:27:57|3690.16
07:27:58|3690.69
07:28:00|3690.69
07:28:01|3690.89
07:28:02|3690.37
07:28:03|3691.01
07:28:05|3690.38
07:28:05|3689.89
07:28:06|3689.89
07:28:08|3690.55
07:28:09|3690.34
07:28:11|3690.43
07:28:11|3690.34
07:28:12|3690.94
07:28:13|3690.4
07:28:15|3690.38
07:28:16|3690.06
07:28:16|3689.99
07:28:21|3689.89
07:28:22|3690.29
07:28:24|3690.88
07:28:25|3690.42
07:28:26|3690.08
07:28:27|3690.08
07:28:28|3690.26
07:28:29|3690.26
07:28:30|3690.26
07:28:31|3690.66
07:28:33|3690.66
07:28:34|3690.66
07:28:35|3691.26
07:28:36|3692.05
07:28:37|3691.67
07:28:38|3690.66
07:28:39|3690.66
07:28:41|3690.88
07:28:42|3690.43
07:28:42|3690.23
07:28:44|3690.18
07:28:45|3690.18
07:28:46|3690.3
07:28:47|3690.65
07:28:49|3691.28
07:28:49|3691.39
07:28:51|3690.82
07:28:52|3690.5
07:28:53|3690.98
07:28:55|3692.09
07:28:55|3691.92
07:28:56|3692.07
07:28:57|3692.25
07:28:58|3692.36
07:28:59|3692.1
07:29:00|3692.74
07:29:01|3693.06
07:29:02|3691.81
07:29:03|3690.87
07:29:04|3691.34
07:29:06|3691.47
07:29:07|3691.16
07:29:08|3690.83
07:29:09|3691.53
07:29:10|3691.37
07:29:11|3692.04
07:29:12|3691.83
07:29:13|3691.48
07:29:14|3691.24
07:29:15|3690.98
07:29:17|3690.76
07:29:18|3690.77
07:29:19|3690.91
07:29:19|3690.28
07:29:20|3690.83
07:29:21|3690.79
07:29:23|3691.1
07:29:24|3691.
07:29:24|3691.65
07:29:26|3691.24
07:29:26|3690.42
07:29:29|3689.69
07:29:30|3690.07
07:29:31|3689.77
07:29:33|3690.13
07:29:34|3690.13
07:29:34|3690.13
07:29:36|3690.29
07:29:37|3690.
07:29:38|3690.
07:29:39|3690.44
07:29:40|3689.64
07:29:41|3690.01
07:29:42|3690.03
07:29:44|3690.04
07:29:44|3690.04
07:29:46|3690.04
07:29:46|3690.17
07:29:47|3689.98
07:29:49|3689.81
07:29:51|3689.45
07:29:52|3689.77
07:29:53|3689.77
07:29:55|3689.74
07:29:56|3689.91
07:29:57|3689.82
07:29:59|3689.87
07:29:59|3689.79
07:30:01|3689.47
07:30:02|3690.15
07:30:03|3690.15
07:30:04|3690.05
07:30:05|3689.46
07:30:06|3689.63
07:30:07|3689.5
07:30:07|3689.23
07:30:09|3689.34
07:30:09|3689.37
07:30:11|3689.37
07:30:12|3689.36
07:30:13|3689.36
07:30:14|3689.34
07:30:15|3689.12
07:30:16|3689.2
07:30:17|3689.2
07:30:18|3689.18
07:30:21|3688.43
07:30:22|3688.83
07:30:22|3690.05
07:30:23|3691.16
07:30:24|3690.87
07:30:26|3689.19
07:30:26|3689.97
07:30:27|3689.86
07:30:28|3688.73
07:30:30|3688.99
07:30:30|3688.95
07:30:31|3689.13
07:30:32|3689.07
07:30:34|3688.93
07:30:35|3689.48
07:30:36|3689.56
07:30:37|3689.67
07:30:38|3689.59
07:30:38|3689.16
07:30:40|3688.97
07:30:41|3689.18
07:30:42|3689.09
07:30:43|3689.06
07:30:44|3688.84
07:30:45|3690.28
07:30:46|3689.77
07:30:47|3689.77
07:30:48|3689.73
07:30:49|3689.2
07:30:50|3689.24
07:30:51|3689.24
07:30:53|3689.07
07:30:54|3688.93
07:30:55|3689.21
07:30:56|3689.02
07:30:57|3688.73
07:30:59|3688.68
07:31:00|3689.
07:31:01|3688.92
07:31:02|3688.92
07:31:03|3688.92
07:31:05|3688.62
07:31:05|3688.64
07:31:07|3688.47
07:31:08|3688.2
07:31:08|3688.41
07:31:09|3688.3
07:31:10|3688.29
07:31:12|3688.65
07:31:13|3688.32
07:31:14|3688.89
07:31:15|3689.54
07:31:16|3689.41
07:31:17|3688.86
07:31:18|3688.3
07:31:19|3687.59
07:31:20|3687.45
07:31:22|3687.76
07:31:23|3687.9
07:31:24|3687.9
07:31:25|3687.92
07:31:26|3688.21
07:31:27|3690.22
07:31:28|3689.61
07:31:29|3689.23
07:31:31|3689.2
07:31:31|3689.49
07:31:32|3689.63
07:31:33|3689.17
07:31:34|3689.17
07:31:35|3688.98
07:31:36|3688.41
07:31:37|3688.99
07:31:38|3688.35
07:31:39|3688.44
07:31:41|3688.44
07:31:41|3688.86
07:31:42|3688.27
07:31:43|3688.27
07:31:45|3688.27
07:31:45|3688.27
07:31:46|3688.85
07:31:47|3688.85
07:31:49|3688.6
07:31:50|3688.29
07:31:52|3688.24
07:31:52|3688.24
07:31:54|3688.39
07:31:55|3688.54
07:31:57|3688.5
07:31:58|3688.52
07:31:59|3688.35
07:32:00|3688.48
07:32:01|3688.4
07:32:01|3688.51
07:32:03|3688.7
07:32:04|3688.72
07:32:06|3688.72
07:32:07|3688.21
07:32:07|3688.14
07:32:08|3689.3
07:32:09|3689.13
07:32:11|3689.44
07:32:11|3689.32
07:32:13|3689.31
07:32:14|3689.74
07:32:15|3688.87
07:32:16|3689.31
07:32:17|3689.63
07:32:17|3689.28
07:32:19|3689.28
07:32:20|3688.76
07:32:21|3688.24
07:32:22|3688.24
07:32:22|3688.6
07:32:23|3688.71
07:32:24|3688.72
07:32:26|3688.72
07:32:27|3688.98
07:32:28|3688.56
07:32:29|3688.56
07:32:30|3688.51
07:32:31|3688.27
07:32:32|3688.63
07:32:34|3688.35
07:32:34|3688.35
07:32:35|3688.59
07:32:36|3688.99
07:32:38|3689.64
07:32:38|3689.03
07:32:39|3689.38
07:32:40|3688.95
07:32:41|3689.04
07:32:42|3688.69
07:32:43|3688.32
07:32:44|3688.36
07:32:46|3688.65
07:32:47|3688.23
07:32:47|3688.51
07:32:49|3688.43
07:32:49|3688.43
07:32:51|3688.61
07:32:53|3688.27
07:32:55|3688.27
07:32:55|3687.97
07:32:57|3688.01
07:32:58|3687.85
07:32:58|3687.98
07:32:59|3687.6
07:33:00|3688.23
07:33:01|3687.91
07:33:03|3688.16
07:33:03|3687.41
07:33:06|3687.77
07:33:06|3687.99
07:33:08|3687.84
07:33:09|3688.4
07:33:10|3688.05
07:33:12|3688.14
07:33:12|3687.99
07:33:13|3687.4
07:33:15|3687.3
07:33:15|3687.23
07:33:17|3687.43
07:33:18|3687.44
07:33:19|3686.84
07:33:20|3686.84
07:33:21|3686.18
07:33:22|3686.25
07:33:23|3686.61
07:33:23|3686.06
07:33:25|3685.43
07:33:26|3685.8
07:33:27|3685.93
07:33:28|3686.
07:33:29|3685.9
07:33:30|3685.88
07:33:31|3685.57
07:33:32|3685.43
07:33:34|3685.68
07:33:34|3685.35
07:33:36|3685.35
07:33:36|3685.35
07:33:37|3685.14
07:33:38|3684.92
07:33:40|3685.18
07:33:40|3685.19
07:33:42|3685.46
07:33:42|3686.62
07:33:44|3686.66
07:33:44|3685.85
07:33:45|3685.92
07:33:47|3684.27
07:33:47|3684.14
07:33:49|3683.96
07:33:50|3683.5
07:33:51|3683.31
07:33:51|3681.93
07:33:52|3682.5
07:33:55|3683.37
07:33:56|3682.9
07:33:57|3682.88
07:33:58|3682.8
07:33:59|3682.62
07:34:01|3681.92
07:34:02|3682.
07:34:02|3681.52
07:34:03|3681.44
07:34:05|3680.8
07:34:06|3679.96
07:34:07|3679.48
07:34:08|3679.
07:34:09|3679.4
07:34:09|3679.27
07:34:10|3679.43
07:34:12|3679.64
07:34:13|3679.87
07:34:14|3679.35
07:34:15|3679.77
07:34:16|3679.91
07:34:18|3678.16
07:34:18|3677.55
07:34:19|3677.29
07:34:20|3677.66
07:34:21|3677.4
07:34:23|3677.83
07:34:23|3678.68
07:34:24|3678.36
07:34:25|3677.92
07:34:26|3678.93
07:34:28|3677.32
07:34:29|3677.36
07:34:30|3678.04
07:34:31|3677.95
07:34:32|3678.42
07:34:34|3678.07
07:34:34|3677.77
07:34:35|3678.69
07:34:36|3678.28
07:34:37|3678.96
07:34:38|3678.9
07:34:39|3678.68
07:34:40|3678.48
07:34:41|3678.66
07:34:43|3678.6
07:34:43|3678.44
07:34:45|3678.6
07:34:45|3678.6
07:34:46|3678.33
07:34:48|3678.57
07:34:48|3678.12
07:34:49|3677.81
07:34:50|3677.9
07:34:51|3677.81
07:34:54|3678.19
07:34:55|3678.19
07:34:56|3678.29
07:34:56|3677.66
07:34:57|3677.38
07:34:59|3678.31
07:35:00|3678.16
07:35:00|3677.84
07:35:02|3677.94
07:35:03|3679.4
07:35:04|3679.13
07:35:05|3677.91
07:35:06|3678.03
07:35:07|3677.32
07:35:08|3677.76
07:35:10|3676.4
07:35:10|3676.39
07:35:12|3676.37
07:35:13|3676.16
07:35:14|3676.44
07:35:15|3676.61
07:35:17|3676.35
07:35:18|3676.51
07:35:18|3676.99
07:35:20|3676.83
07:35:20|3675.93
07:35:22|3675.89
07:35:22|3676.05
07:35:23|3675.36
07:35:25|3675.54
07:35:26|3675.55
07:35:27|3674.91
07:35:28|3674.96
07:35:29|3675.15
07:35:31|3675.45
07:35:31|3674.22
07:35:33|3674.67
07:35:33|3674.5
07:35:34|3674.13
07:35:36|3674.23
07:35:37|3674.27
07:35:38|3675.34
07:35:39|3674.91
07:35:39|3674.94
07:35:41|3675.29
07:35:41|3674.46
07:35:43|3674.97
07:35:44|3674.88
07:35:45|3674.43
07:35:46|3674.88
07:35:47|3674.76
07:35:48|3674.89
07:35:49|3674.95
07:35:50|3675.41
07:35:52|3675.43
07:35:53|3675.69
07:35:54|3677.43
07:35:56|3677.68
07:35:58|3677.27
07:35:59|3677.4
07:36:00|3677.47
07:36:02|3677.26
07:36:03|3676.95
07:36:03|3677.3
07:36:05|3677.83
07:36:06|3677.92
07:36:08|3677.8
07:36:08|3678.6
07:36:09|3678.6
07:36:11|3680.14
07:36:12|3680.02
07:36:13|3680.68
07:36:14|3679.2
07:36:16|3678.27
07:36:16|3679.38
07:36:17|3679.17
07:36:19|3679.3
07:36:19|3679.46
07:36:20|3679.46
07:36:22|3679.19
07:36:22|3679.73
07:36:24|3678.71
07:36:25|3677.69
07:36:26|3678.26
07:36:27|3677.73
07:36:28|3677.61
07:36:29|3677.59
07:36:30|3677.58
07:36:31|3677.59
07:36:32|3677.4
07:36:33|3677.52
07:36:34|3677.25
07:36:35|3677.2
07:36:36|3677.2
07:36:38|3677.
07:36:38|3678.05
07:36:39|3678.05
07:36:41|3678.05
07:36:42|3678.25
07:36:43|3677.65
07:36:43|3677.81
07:36:44|3676.88
07:36:45|3676.3
07:36:47|3676.3
07:36:47|3676.34
07:36:48|3675.88
07:36:49|3677.19
07:36:50|3677.45
07:36:52|3675.
07:36:52|3674.69
07:36:53|3675.52
07:36:54|3675.1
07:36:57|3673.8
07:36:58|3673.24
07:36:58|3671.11
07:37:00|3669.96
07:37:01|3670.43
07:37:03|3671.07
07:37:04|3670.8
07:37:05|3671.43
07:37:05|3671.36
07:37:07|3671.06
07:37:08|3671.6
07:37:09|3671.24
07:37:10|3671.14
07:37:11|3671.2
07:37:12|3671.48
07:37:13|3671.42
07:37:15|3671.81
07:37:15|3671.6
07:37:16|3672.87
07:37:17|3672.87
07:37:19|3673.02
07:37:19|3673.41
07:37:20|3673.81
07:37:21|3673.41
07:37:23|3674.29
07:37:24|3674.4
07:37:25|3673.85
07:37:25|3675.16
07:37:27|3675.28
07:37:28|3675.35
07:37:28|3675.11
07:37:30|3674.93
07:37:32|3674.53
07:37:32|3674.22
07:37:34|3674.51
07:37:35|3674.39
07:37:36|3674.74
07:37:38|3675.32
07:37:38|3675.15
07:37:40|3674.69
07:37:40|3675.08
07:37:42|3674.68
07:37:43|3675.1
07:37:44|3674.61
07:37:45|3674.97
07:37:46|3674.38
07:37:47|3675.17
07:37:49|3675.57
07:37:49|3675.57
07:37:50|3675.78
07:37:51|3675.42
07:37:52|3674.64
07:37:53|3675.14
07:37:55|3675.44
07:37:55|3675.19
07:37:56|3674.84
07:37:58|3675.02
07:37:59|3674.94
07:37:59|3673.96
07:38:02|3673.5
07:38:03|3673.4
07:38:03|3672.83
07:38:05|3673.49
07:38:06|3673.52
07:38:06|3672.74
07:38:08|3673.34
07:38:09|3673.46
07:38:10|3673.3
07:38:11|3672.87
07:38:12|3673.24
07:38:14|3673.24
07:38:15|3672.96
07:38:16|3672.8
07:38:17|3675.36
07:38:19|3674.79
07:38:20|3675.3
07:38:20|3674.8
07:38:21|3674.66
07:38:23|3674.89
07:38:24|3674.53
07:38:25|3674.9
07:38:25|3674.61
07:38:27|3674.61
07:38:27|3674.68
07:38:29|3675.57
07:38:30|3676.51
07:38:31|3676.33
07:38:32|3675.33
07:38:33|3675.5
07:38:35|3675.
07:38:36|3676.37
07:38:37|3676.48
07:38:38|3676.06
07:38:38|3675.72
07:38:40|3676.27
07:38:41|3676.47
07:38:42|3675.5
07:38:44|3675.22
07:38:44|3675.87
07:38:46|3675.6
07:38:46|3675.37
07:38:47|3675.95
07:38:48|3675.95
07:38:50|3675.98
07:38:50|3675.98
07:38:52|3675.98
07:38:52|3675.91
07:38:53|3675.24
07:38:54|3675.58
07:38:55|3675.58
07:38:57|3675.58
07:38:59|3675.58
07:39:00|3675.76
07:39:01|3675.85
07:39:03|3675.85
07:39:04|3675.53
07:39:05|3675.44
07:39:06|3675.66
07:39:07|3675.66
07:39:08|3674.81
07:39:09|3675.25
07:39:10|3675.95
07:39:12|3675.67
07:39:13|3675.49
07:39:14|3675.23
07:39:15|3675.04
07:39:16|3675.04
07:39:17|3675.78
07:39:18|3675.14
07:39:19|3675.14
07:39:20|3675.14
07:39:21|3675.14
07:39:22|3675.16
07:39:23|3675.73
07:39:24|3675.19
07:39:25|3675.14
07:39:26|3675.22
07:39:28|3675.25
07:39:29|3675.25
07:39:30|3674.17
07:39:31|3673.83
07:39:31|3674.03
07:39:33|3674.38
07:39:34|3673.88
07:39:35|3673.74
07:39:35|3673.88
07:39:37|3673.71
07:39:38|3673.71
07:39:39|3673.88
07:39:40|3673.66
07:39:41|3673.98
07:39:42|3673.57
07:39:43|3673.57
07:39:44|3673.61
07:39:46|3673.38
07:39:46|3673.34
07:39:48|3672.79
07:39:48|3672.68
07:39:50|3672.42
07:39:50|3672.51
07:39:52|3672.18
07:39:53|3672.87
07:39:53|3672.6
07:39:54|3672.66
07:39:55|3672.71
07:39:56|3672.49
07:39:58|3672.5
07:40:00|3673.31
07:40:00|3673.38
07:40:01|3673.
07:40:03|3673.02
07:40:03|3673.06
07:40:05|3673.06
07:40:06|3672.78
07:40:07|3671.67
07:40:08|3671.34
07:40:10|3670.88
07:40:11|3671.01
07:40:11|3671.65
07:40:13|3671.8
07:40:14|3672.2
07:40:16|3672.39
07:40:17|3671.43
07:40:18|3669.77
07:40:19|3670.13
07:40:20|3668.45
07:40:21|3667.01
07:40:22|3667.16
07:40:23|3666.22
07:40:24|3665.87
07:40:25|3667.
07:40:26|3666.83
07:40:27|3667.4
07:40:30|3665.64
07:40:30|3664.26
07:40:31|3664.43
07:40:32|3664.4
07:40:33|3665.1
07:40:34|3665.23
07:40:36|3665.67
07:40:36|3665.72
07:40:37|3665.82
07:40:38|3665.78
07:40:39|3666.03
07:40:41|3666.31
07:40:42|3666.36
07:40:43|3666.13
07:40:44|3666.42
07:40:46|3666.39
07:40:46|3664.71
07:40:47|3664.
07:40:48|3664.36
07:40:49|3664.36
07:40:50|3663.93
07:40:51|3663.68
07:40:52|3664.19
07:40:53|3664.48
07:40:54|3663.61
07:40:55|3662.87
07:40:56|3662.33
07:40:57|3662.68
07:40:59|3663.39
07:41:00|3661.81
07:41:01|3663.11
07:41:03|3664.25
07:41:04|3659.42
07:41:05|3661.01
07:41:06|3662.85
07:41:07|3663.57
07:41:09|3663.13
07:41:09|3663.61
07:41:11|3664.26
07:41:11|3663.66
07:41:13|3663.32
07:41:14|3663.34
07:41:14|3661.07
07:41:15|3659.68
07:41:16|3659.33
07:41:18|3659.95
07:41:18|3660.39
07:41:19|3659.79
07:41:21|3659.98
07:41:22|3660.2
07:41:24|3660.55
07:41:25|3661.08
07:41:26|3661.03
07:41:27|3660.46
07:41:28|3661.03
07:41:29|3660.95
07:41:31|3659.18
07:41:31|3658.39
07:41:32|3658.34
07:41:33|3658.69
07:41:35|3658.69
07:41:36|3658.89
07:41:36|3659.11
07:41:38|3659.43
07:41:39|3659.49
07:41:40|3659.61
07:41:40|3660.66
07:41:42|3662.
07:41:43|3662.63
07:41:44|3663.34
07:41:45|3663.85
07:41:46|3662.9
07:41:47|3663.64
07:41:48|3664.15
07:41:49|3663.65
07:41:50|3663.06
07:41:51|3662.81
07:41:52|3662.76
07:41:53|3662.83
07:41:54|3662.92
07:41:55|3662.57
07:41:56|3662.77
07:41:57|3662.66
07:41:58|3662.66
07:41:59|3662.47
07:42:01|3663.39
07:42:02|3663.04
07:42:02|3662.96
07:42:04|3662.23
07:42:05|3661.72
07:42:07|3662.74
07:42:09|3663.62
07:42:10|3663.24
07:42:12|3663.59
07:42:12|3664.34
07:42:14|3663.96
07:42:15|3663.8
07:42:16|3663.29
07:42:17|3663.5
07:42:18|3663.44
07:42:19|3662.92
07:42:20|3662.5
07:42:21|3662.03
07:42:22|3660.04
07:42:23|3660.3
07:42:25|3660.17
07:42:26|3661.22
07:42:27|3661.2
07:42:27|3661.3
07:42:39|3660.23
07:42:39|3658.65
07:42:40|3657.82
07:42:42|3657.75
07:42:43|3658.19
07:42:43|3658.51
07:42:45|3658.7
07:42:45|3658.71
07:42:47|3658.74
07:42:48|3657.72
07:42:48|3658.34
07:42:50|3658.2
07:42:51|3658.89
07:42:52|3658.01
07:42:53|3657.06
07:42:54|3657.2
07:42:55|3658.43
07:42:55|3657.51
07:42:57|3657.15
07:42:58|3656.09
07:42:59|3655.47
07:43:01|3654.01
07:43:02|3656.47
07:43:03|3656.85
07:43:05|3658.37
07:43:06|3658.19
07:43:07|3657.07
07:43:08|3657.23
07:43:09|3656.79
07:43:10|3658.22
07:43:11|3657.31
07:43:13|3658.34
07:43:14|3655.99
07:43:15|3656.46
07:43:15|3655.82
07:43:16|3655.47
07:43:18|3655.65
07:43:19|3655.38
07:43:20|3655.64
07:43:21|3655.77
07:43:22|3655.83
07:43:23|3654.48
07:43:24|3654.98
07:43:26|3655.1
07:43:26|3655.05
07:43:27|3655.08
07:43:28|3655.22
07:43:29|3655.06
07:43:31|3654.86
07:43:31|3655.43
07:43:32|3655.66
07:43:33|3655.66
07:43:34|3655.27
07:43:35|3655.66
07:43:37|3656.65
07:43:37|3656.36
07:43:39|3656.6
07:43:40|3656.36
07:43:41|3656.2
07:43:42|3655.96
07:43:43|3655.97
07:43:43|3656.85
07:43:45|3656.91
07:43:46|3656.89
07:43:47|3656.85
07:43:48|3657.
07:43:50|3656.4
07:43:51|3656.08
07:43:52|3655.39
07:43:53|3655.78
07:43:54|3655.54
07:43:55|3655.65
07:43:56|3656.05
07:43:57|3655.84
07:43:58|3655.6
07:43:59|3655.6
07:44:00|3655.92
07:44:01|3656.38
07:44:02|3656.57
07:44:03|3655.9
07:44:05|3655.9
07:44:05|3656.87
07:44:06|3657.29
07:44:07|3656.82
07:44:09|3656.97
07:44:10|3657.65
07:44:11|3657.65
07:44:12|3658.2
07:44:14|3657.92
07:44:14|3658.26
07:44:15|3658.31
07:44:16|3658.55
07:44:17|3658.77
07:44:19|3658.71
07:44:20|3658.61
07:44:21|3658.58
07:44:22|3658.39
07:44:22|3658.29
07:44:23|3658.86
07:44:25|3659.12
07:44:26|3660.07
07:44:27|3660.64
07:44:28|3660.38
07:44:29|3661.09
07:44:30|3660.93
07:44:31|3660.61
07:44:32|3660.86
07:44:33|3659.66
07:44:34|3658.7
07:44:35|3658.5
07:44:36|3658.21
07:44:37|3659.06
07:44:38|3659.85
07:44:39|3660.19
07:44:40|3659.99
07:44:42|3660.37
07:44:42|3659.58
07:44:44|3659.2
07:44:44|3657.94
07:44:45|3658.77
07:44:47|3657.74
07:44:47|3657.14
07:44:49|3656.42
07:44:50|3657.01
07:44:51|3656.64
07:44:52|3656.81
07:44:53|3657.55
07:44:54|3657.11
07:44:55|3657.36
07:44:56|3657.63
07:44:57|3657.66
07:44:59|3657.66
07:44:59|3657.77
07:45:01|3655.3
07:45:02|3655.5
07:45:03|3656.6
07:45:05|3657.71
07:45:06|3657.6
07:45:07|3657.56
07:45:07|3657.74
07:45:09|3658.01
07:45:10|3658.28
07:45:11|3658.5
07:45:13|3658.85
07:45:14|3658.99
07:45:15|3659.44
07:45:17|3659.65
07:45:18|3659.43
07:45:19|3658.19
07:45:19|3658.76
07:45:21|3658.6
07:45:22|3658.36
07:45:23|3659.17
07:45:24|3659.54
07:45:24|3659.98
07:45:26|3660.04
07:45:27|3659.98
07:45:28|3660.13
07:45:29|3661.44
07:45:30|3662.27
07:45:32|3662.48
07:45:33|3662.58
07:45:34|3662.53
07:45:35|3662.37
07:45:36|3660.22
07:45:36|3661.84
07:45:38|3661.42
07:45:39|3661.63
07:45:40|3662.34
07:45:42|3663.2
07:45:42|3665.04
07:45:44|3663.8
07:45:44|3663.61
07:45:46|3664.19
07:45:46|3664.59
07:45:47|3663.39
07:45:48|3664.3
07:45:49|3664.1
07:45:50|3664.48
07:45:51|3665.21
07:45:53|3666.2
07:45:54|3665.82
07:45:55|3664.83
07:45:55|3662.94
07:45:57|3662.52
07:45:58|3662.8
07:46:00|3662.88
07:46:00|3663.03
07:46:02|3662.57
07:46:03|3661.65
07:46:05|3661.1
07:46:06|3660.99
07:46:07|3660.56
07:46:09|3659.97
07:46:10|3660.79
07:46:12|3660.96
07:46:12|3660.61
07:46:14|3660.85
07:46:15|3660.56
07:46:16|3660.98
07:46:17|3660.96
07:46:18|3661.13
07:46:19|3661.25
07:46:20|3660.66
07:46:22|3660.84
07:46:23|3660.82
07:46:24|3660.95
07:46:26|3662.57
07:46:27|3663.54
07:46:28|3660.03
07:46:29|3659.59
07:46:30|3658.86
07:46:31|3660.18
07:46:32|3659.89
07:46:33|3659.26
07:46:34|3659.35
07:46:35|3659.69
07:46:36|3659.41
07:46:38|3659.32
07:46:39|3659.5
07:46:41|3659.16
07:46:42|3659.16
07:46:43|3659.66
07:46:44|3659.65
07:46:45|3658.65
07:46:46|3658.48
07:46:47|3658.87
07:46:48|3658.73
07:46:49|3658.27
07:46:50|3658.18
07:46:51|3658.85
07:46:53|3658.71
07:46:55|3659.11
07:46:56|3659.01
07:46:57|3658.89
07:46:58|3659.06
07:46:59|3658.98
07:47:00|3658.97
07:47:01|3659.21
07:47:03|3659.03
07:47:03|3659.03
07:47:05|3659.68
07:47:06|3659.52
07:47:07|3659.38
07:47:09|3659.36
07:47:10|3660.
07:47:12|3659.96
07:47:13|3660.06
07:47:14|3660.56
07:47:15|3660.47
07:47:17|3659.57
07:47:18|3659.41
07:47:18|3659.99
07:47:20|3659.74
07:47:21|3660.09
07:47:22|3659.95
07:47:23|3660.25
07:47:25|3659.6
07:47:29|3659.54
07:47:30|3659.79
07:47:31|3659.79
07:47:32|3659.79
07:47:35|3659.94
07:47:37|3661.05
07:47:37|3661.22
07:47:39|3661.8
07:47:40|3662.
07:47:41|3661.96
07:47:42|3661.87
07:47:44|3662.04
07:47:44|3662.06
07:47:45|3662.06
07:47:46|3662.06
07:47:47|3661.69
07:47:51|3661.06
07:47:52|3660.74
07:47:53|3660.12
07:47:54|3660.04
07:47:54|3659.66
07:47:56|3659.8
07:47:57|3659.96
07:47:58|3659.68
07:47:59|3659.68
07:48:00|3659.77
07:48:01|3659.06
07:48:02|3658.95
07:48:03|3659.81
07:48:04|3659.41
07:48:06|3659.97
07:48:07|3658.56
07:48:08|3659.71
07:48:09|3659.97
07:48:10|3659.5
07:48:12|3659.86
07:48:13|3660.14
07:48:14|3660.27
07:48:15|3660.78
07:48:16|3661.55
07:48:17|3660.86
07:48:19|3661.43
07:48:23|3661.68
07:48:23|3661.9
07:48:25|3661.54
07:48:26|3661.54
07:48:27|3662.76
07:48:28|3662.79
07:48:29|3662.67
07:48:30|3662.67
07:48:31|3663.23
07:48:32|3663.92
07:48:33|3664.21
07:48:34|3664.12
07:48:35|3664.59
07:48:36|3664.65
07:48:37|3665.07
07:48:38|3665.43
07:48:41|3665.63
07:48:42|3664.8
07:48:43|3665.29
07:48:44|3664.67
07:48:46|3665.18
07:48:47|3665.95
07:48:48|3665.89
07:48:49|3665.36
07:48:50|3665.62
07:48:51|3665.68
07:48:52|3665.72
07:48:53|3665.91
07:48:54|3665.79
07:48:55|3665.99
07:48:56|3665.99
07:48:58|3666.35
07:48:59|3666.08
07:49:00|3666.8
07:49:02|3666.4
07:49:03|3666.17
07:49:03|3666.37
07:49:04|3666.21
07:49:05|3666.71
07:49:08|3667.55
07:49:09|3667.17
07:49:11|3666.82
07:49:11|3667.47
07:49:13|3668.57
07:49:13|3667.26
07:49:15|3667.73
07:49:15|3666.7
07:49:17|3666.34
07:49:17|3669.03
07:49:19|3668.67
07:49:20|3668.98
07:49:21|3669.59
07:49:22|3669.42
07:49:23|3669.97
07:49:24|3669.22
07:49:25|3669.4
07:49:27|3669.43
07:49:27|3669.97
07:49:29|3669.84
07:49:31|3668.35
07:49:32|3667.99
07:49:32|3667.06
07:49:34|3666.48
07:49:34|3666.51
07:49:35|3666.09
07:49:39|3666.87
07:49:40|3666.71
07:49:41|3667.25
07:49:42|3667.25
07:49:43|3667.39
07:49:45|3666.66
07:49:46|3666.24
07:49:47|3667.08
07:49:48|3666.16
07:49:49|3666.16
07:49:50|3667.19
07:49:52|3667.19
07:49:53|3666.83
07:49:53|3666.97
07:49:54|3666.75
07:49:55|3666.93
07:49:56|3667.22
07:49:58|3666.95
07:49:59|3666.95
07:49:59|3668.
07:50:00|3668.24
07:50:02|3668.24
07:50:03|3667.88
07:50:04|3668.05
07:50:05|3666.55
07:50:07|3665.82
07:50:08|3665.87
07:50:10|3666.42
07:50:12|3665.86
07:50:12|3666.06
07:50:14|3665.18
07:50:15|3665.2
07:50:16|3664.75
07:50:17|3664.49
07:50:18|3664.57
07:50:19|3664.27
07:50:20|3664.28
07:50:22|3662.69
07:50:23|3662.76
07:50:26|3662.56
07:50:26|3662.86
07:50:27|3662.41
07:50:29|3662.51
07:50:30|3661.71
07:50:30|3662.42
07:50:32|3662.78
07:50:33|3662.91
07:50:34|3663.45
07:50:35|3663.61
07:50:37|3663.12
07:50:38|3663.73
07:50:40|3663.66
07:50:41|3663.66
07:50:41|3664.33
07:50:43|3664.45
07:50:44|3663.37
07:50:46|3663.6
07:50:47|3662.18
07:50:47|3662.46
07:50:49|3662.06
07:50:50|3662.45
07:50:52|3662.55
07:50:54|3662.82
07:50:54|3663.21
07:50:55|3663.21
07:50:56|3662.97
07:50:57|3662.18
07:50:59|3662.67
07:50:59|3662.87
07:51:01|3662.14
07:51:02|3661.99
07:51:03|3662.42
07:51:04|3662.24
07:51:04|3661.78
07:51:05|3661.03
07:51:06|3661.22
07:51:07|3660.87
07:51:10|3661.41
07:51:11|3662.21
07:51:12|3662.45
07:51:13|3662.
07:51:15|3661.62
07:51:16|3660.87
07:51:17|3660.
07:51:19|3661.11
07:51:20|3660.67
07:51:21|3661.63
07:51:21|3661.51
07:51:23|3661.27
07:51:24|3662.28
07:51:25|3662.46
07:51:26|3661.63
07:51:27|3662.16
07:51:29|3661.99
07:51:29|3659.88
07:51:30|3660.59
07:51:31|3660.5
07:51:32|3661.71
07:51:33|3660.77
07:51:34|3660.71
07:51:36|3660.6
07:51:38|3660.94
07:51:39|3661.05
07:51:40|3660.59
07:51:41|3660.59
07:51:43|3659.98
07:51:44|3660.04
07:51:45|3661.23
07:51:46|3661.49
07:51:47|3661.84
07:51:48|3661.84
07:51:50|3660.82
07:51:50|3660.16
07:51:52|3660.06
07:51:53|3660.24
07:51:54|3660.71
07:51:54|3660.43
07:51:56|3660.38
07:51:57|3660.37
07:51:58|3659.87
07:51:59|3659.84
07:52:00|3659.9
07:52:01|3659.99
07:52:03|3660.49
07:52:03|3660.32
07:52:05|3660.32
07:52:05|3661.05
07:52:07|3660.88
07:52:07|3660.67
07:52:08|3661.06
07:52:09|3660.87
07:52:13|3661.43
07:52:13|3661.66
07:52:15|3661.47
07:52:16|3661.62
07:52:17|3661.84
07:52:18|3662.03
07:52:19|3661.86
07:52:20|3661.3
07:52:22|3661.77
07:52:23|3662.12
07:52:24|3661.86
07:52:26|3661.89
07:52:26|3661.94
07:52:28|3659.72
07:52:29|3660.43
07:52:30|3660.7
07:52:32|3660.66
07:52:32|3660.83
07:52:34|3661.03
07:52:34|3661.17
07:52:35|3661.73
07:52:36|3661.61
07:52:37|3662.05
07:52:38|3662.5
07:52:40|3661.99
07:52:41|3660.67
07:52:42|3661.49
07:52:43|3660.84
07:52:44|3661.55
07:52:45|3661.43
07:52:45|3661.39
07:52:46|3661.02
07:52:49|3662.01
07:52:49|3662.54
07:52:51|3661.86
07:52:53|3661.35
07:52:53|3661.09
07:52:56|3661.14
07:52:57|3660.47
07:52:57|3660.09
07:52:59|3660.09
07:53:00|3661.23
07:53:00|3661.44
07:53:01|3661.46
07:53:03|3660.96
07:53:04|3660.58
07:53:05|3660.65
07:53:06|3660.31
07:53:07|3660.46
07:53:09|3660.91
07:53:09|3660.91
07:53:11|3660.37
07:53:13|3660.69
07:53:14|3660.32
07:53:16|3659.77
07:53:16|3660.4
07:53:18|3660.1
07:53:19|3660.02
07:53:21|3660.26
07:53:21|3660.68
07:53:24|3660.51
07:53:25|3660.51
07:53:25|3660.45
07:53:27|3661.05
07:53:28|3661.05
07:53:29|3661.05
07:53:30|3660.96
07:53:31|3660.87
07:53:32|3660.93
07:53:34|3660.57
07:53:35|3660.7
07:53:36|3660.48
07:53:37|3660.43
07:53:39|3660.29
07:53:40|3660.29
07:53:40|3661.61
07:53:43|3661.92
07:53:43|3663.08
07:53:44|3662.94
07:53:46|3663.87
07:53:46|3664.04
07:53:47|3664.09
07:53:48|3664.02
07:53:50|3664.47
07:53:50|3664.38
07:53:52|3664.77
07:53:53|3664.26
07:53:53|3663.82
07:53:55|3663.47
07:53:56|3663.36
07:53:58|3663.58
07:53:58|3664.48
07:53:59|3664.11
07:54:01|3663.64
07:54:02|3663.83
07:54:03|3664.2
07:54:05|3663.93
07:54:06|3664.34
07:54:06|3664.13
07:54:07|3663.11
07:54:09|3663.12
07:54:10|3663.88
07:54:10|3664.4
07:54:12|3663.97
07:54:14|3664.09
07:54:15|3664.21
07:54:16|3664.62
07:54:17|3664.64
07:54:18|3664.45
07:54:19|3664.74
07:54:21|3664.74
07:54:22|3665.36
07:54:22|3665.62
07:54:24|3665.52
07:54:25|3665.48
07:54:26|3665.68
07:54:28|3665.58
07:54:28|3666.86
07:54:30|3666.9
07:54:31|3667.
07:54:32|3666.09
07:54:34|3666.68
07:54:35|3666.87
07:54:37|3666.02
07:54:38|3667.33
07:54:38|3666.58
07:54:40|3667.17
07:54:40|3667.17
07:54:41|3667.54
07:54:43|3667.71
07:54:44|3667.88
07:54:45|3667.61
07:54:46|3667.99
07:54:47|3667.96
07:54:48|3667.55
07:54:49|3667.77
07:54:50|3667.82
07:54:51|3667.82
07:54:52|3668.16
07:54:53|3668.1
07:54:54|3667.42
07:54:55|3666.8
07:54:57|3666.45
07:54:58|3667.12
07:54:58|3667.24
07:54:59|3666.91
07:55:01|3666.83
07:55:01|3668.5
07:55:02|3668.8
07:55:03|3669.26
07:55:04|3668.99
07:55:06|3669.07
07:55:07|3668.95
07:55:07|3668.83
07:55:09|3668.82
07:55:10|3669.02
07:55:10|3668.97
07:55:12|3668.68
07:55:14|3669.24
07:55:14|3669.28
07:55:16|3669.01
07:55:17|3668.19
07:55:19|3668.43
07:55:20|3668.22
07:55:21|3669.01
07:55:21|3668.88
07:55:23|3668.84
07:55:24|3668.84
07:55:25|3668.56
07:55:26|3668.43
07:55:27|3668.34
07:55:29|3667.37
07:55:30|3666.2
07:55:32|3665.03
07:55:32|3664.97
07:55:33|3665.73
07:55:35|3666.93
07:55:36|3667.21
07:55:36|3666.69
07:55:37|3666.56
07:55:38|3666.78
07:55:40|3667.17
07:55:42|3666.71
07:55:43|3666.34
07:55:44|3666.39
07:55:45|3666.39
07:55:46|3666.83
07:55:47|3667.13
07:55:47|3666.92
07:55:49|3666.92
07:55:50|3666.92
07:55:51|3666.92
07:55:52|3666.63
07:55:54|3666.63
07:55:54|3666.29
07:55:55|3666.29
07:55:57|3666.67
07:55:58|3666.67
07:55:59|3666.67
07:56:00|3666.58
07:56:01|3666.58
07:56:03|3666.77
07:56:03|3666.4
07:56:05|3676.66
07:56:05|3678.56
07:56:06|3678.8
07:56:07|3679.61
07:56:10|3678.41
07:56:11|3677.
07:56:12|3676.45
07:56:13|3676.27
07:56:15|3676.61
07:56:16|3676.42
07:56:18|3676.83
07:56:20|3677.33
07:56:21|3677.68
07:56:22|3677.34
07:56:23|3677.66
07:56:23|3678.99
07:56:25|3678.92
07:56:28|3679.
07:56:28|3680.83
07:56:29|3681.27
07:56:31|3681.95
07:56:31|3680.71
07:56:32|3679.88
07:56:34|3680.19
07:56:34|3682.22
07:56:35|3681.94
07:56:38|3682.26
07:56:38|3680.85
07:56:40|3679.55
07:56:42|3679.83
07:56:43|3679.37
07:56:43|3680.03
07:56:45|3680.19
07:56:46|3681.07
07:56:47|3680.83
07:56:48|3680.47
07:56:49|3680.38
07:56:50|3679.95
07:56:51|3680.19
07:56:52|3679.87
07:56:53|3679.38
07:56:54|3679.46
07:56:56|3679.11
07:56:56|3678.87
07:56:57|3678.72
07:56:58|3678.36
07:56:59|3678.52
07:57:01|3679.5
07:57:01|3681.66
07:57:02|3680.72
07:57:04|3679.87
07:57:05|3680.41
07:57:05|3680.86
07:57:07|3680.87
07:57:08|3681.09
07:57:09|3682.03
07:57:10|3681.79
07:57:11|3682.28
07:57:12|3682.29
07:57:13|3681.32
07:57:15|3680.11
07:57:16|3681.75
07:57:18|3681.42
07:57:19|3680.86
07:57:20|3680.65
07:57:21|3681.
07:57:23|3680.24
07:57:23|3679.9
07:57:26|3680.19
07:57:27|3680.32
07:57:28|3680.38
07:57:29|3680.58
07:57:29|3680.78
07:57:31|3680.22
07:57:32|3680.66
07:57:33|3681.37
07:57:34|3681.61
07:57:35|3680.91
07:57:36|3680.64
07:57:37|3680.47
07:57:38|3680.51
07:57:39|3680.55
07:57:41|3680.17
07:57:43|3680.96
07:57:44|3682.45
07:57:46|3682.56
07:57:47|3682.57
07:57:47|3682.18
07:57:49|3682.25
07:57:51|3681.95
07:57:51|3682.66
07:57:52|3682.29
07:57:53|3682.33
07:57:55|3682.37
07:57:56|3682.55
07:58:02|3682.55
07:58:03|3682.51
07:58:05|3681.88
07:58:06|3681.49
07:58:07|3681.2
07:58:08|3680.98
07:58:10|3680.
07:58:12|3678.95
07:58:13|3678.88
07:58:15|3678.5
07:58:16|3678.33
07:58:18|3678.51
07:58:20|3679.23
07:58:21|3678.68
07:58:22|3678.15
07:58:23|3677.95
07:58:24|3678.3
07:58:25|3679.13
07:58:28|3678.86
07:58:28|3678.39
07:58:31|3679.87
07:58:32|3679.4
07:58:32|3680.08
07:58:34|3679.9
07:58:35|3679.71
07:58:36|3679.71
07:58:37|3679.87
07:58:38|3679.68
07:58:39|3680.89
07:58:40|3680.68
07:58:41|3680.35
07:58:44|3680.11
07:58:45|3680.35
07:58:46|3679.73
07:58:46|3679.58
07:58:49|3679.95
07:58:51|3679.9
07:58:51|3679.9
07:58:54|3679.67
07:58:55|3679.52
07:58:56|3679.29
07:58:57|3679.11
07:58:58|3679.18
07:58:59|3678.97
07:59:00|3679.29
07:59:02|3679.38
07:59:03|3679.84
07:59:03|3680.19
07:59:04|3680.06
07:59:05|3680.45
07:59:06|3680.23
07:59:08|3680.38
07:59:08|3679.9
07:59:11|3679.9
07:59:12|3679.9
07:59:13|3681.
07:59:14|3680.96
07:59:15|3681.73
07:59:17|3681.71
07:59:18|3681.64
07:59:20|3681.71
07:59:20|3681.49
07:59:22|3681.6
07:59:24|3681.46
07:59:25|3681.39
07:59:26|3681.64
07:59:28|3681.66
07:59:29|3681.62
07:59:29|3680.77
07:59:31|3681.32
07:59:33|3681.32
07:59:34|3681.43
07:59:35|3681.74
07:59:36|3682.74
07:59:38|3682.94
07:59:39|3682.97
07:59:40|3682.83
07:59:41|3682.75
07:59:42|3683.01
07:59:43|3682.79
07:59:44|3682.67
07:59:46|3682.59
07:59:47|3681.86
07:59:49|3682.14
07:59:49|3682.21
07:59:50|3682.54
07:59:52|3682.45
07:59:53|3682.55
07:59:54|3682.31
07:59:55|3682.31
07:59:56|3682.68
07:59:58|3682.14
07:59:59|3682.23
08:00:00|3682.23
08:00:01|3682.23
08:00:02|3682.01
08:00:04|3681.99
08:00:05|3682.24
08:00:06|3682.25
08:00:07|3682.23
08:00:09|3682.63
08:00:10|3683.8
08:00:11|3683.36
08:00:12|3683.29
08:00:13|3682.68
08:00:14|3682.87
08:00:15|3683.01
08:00:17|3683.21
08:00:19|3683.51
08:00:20|3683.58
08:00:21|3683.6
08:00:23|3683.48
08:00:24|3684.05
08:00:25|3683.17
08:00:27|3683.71
08:00:28|3683.71
08:00:29|3684.13
08:00:30|3683.59
08:00:33|3684.56
08:00:34|3684.92
08:00:35|3684.89
08:00:36|3684.75
08:00:36|3685.
08:00:38|3684.25
08:00:39|3683.93
08:00:40|3684.33
08:00:42|3684.8
08:00:42|3684.88
08:00:43|3684.31
08:00:44|3684.26
08:00:46|3684.22
08:00:46|3683.66
08:00:48|3683.84
08:00:49|3684.88
08:00:50|3684.84
08:00:51|3684.71
08:00:51|3684.67
08:00:53|3684.4
08:00:54|3684.06
08:00:55|3684.17
08:00:56|3683.27
08:00:57|3684.6
08:00:58|3684.06
08:01:00|3684.7
08:01:01|3684.79
08:01:02|3684.59
08:01:03|3683.88
08:01:04|3683.89
08:01:05|3684.37
08:01:06|3684.45
08:01:08|3684.54
08:01:09|3683.83
08:01:11|3683.75
08:01:11|3683.47
08:01:12|3683.45
08:01:13|3682.85
08:01:14|3682.79
08:01:15|3683.11
08:01:16|3683.43
08:01:17|3684.39
08:01:20|3684.66
08:01:21|3684.65
08:01:22|3684.26
08:01:24|3684.24
08:01:24|3684.07
08:01:26|3683.8
08:01:27|3683.79
08:01:28|3683.79
08:01:29|3683.73
08:01:30|3683.83
08:01:31|3683.7
08:01:32|3683.81
08:01:34|3683.46
08:01:35|3683.36
08:01:36|3683.08
08:01:38|3682.88
08:01:40|3683.42
08:01:41|3683.79
08:01:42|3683.47
08:01:43|3683.54
08:01:44|3683.54
08:01:45|3683.55
08:01:46|3683.52
08:01:48|3682.72
08:01:49|3682.79
08:01:51|3682.27
08:01:52|3682.54
08:01:53|3682.54
08:01:54|3682.46
08:01:55|3681.51
08:01:56|3681.53
08:01:57|3680.57
08:01:59|3679.93
08:02:00|3680.06
08:02:00|3681.14
08:02:02|3682.79
08:02:03|3681.23
08:02:04|3680.01
08:02:04|3679.8
08:02:06|3679.47
08:02:08|3679.87
08:02:10|3679.73
08:02:10|3679.3
08:02:12|3679.7
08:02:13|3679.32
08:02:14|3679.05
08:02:14|3679.22
08:02:16|3679.21
08:02:17|3679.3
08:02:19|3678.92
08:02:20|3678.76
08:02:21|3678.52
08:02:22|3678.72
08:02:24|3678.63
08:02:25|3678.22
08:02:26|3678.23
08:02:28|3678.2
08:02:30|3678.67
08:02:30|3678.8
08:02:32|3678.58
08:02:34|3677.05
08:02:35|3677.39
08:02:37|3677.41
08:02:38|3677.01
08:02:40|3677.16
08:02:41|3676.99
08:02:41|3676.91
08:02:43|3676.81
08:02:43|3676.57
08:02:44|3676.16
08:02:46|3677.37
08:02:47|3677.43
08:02:50|3677.93
08:02:50|3677.72
08:02:51|3678.18
08:02:53|3677.18
08:02:53|3676.51
08:02:55|3677.72
08:02:56|3677.49
08:02:57|3677.31
08:02:58|3677.18
08:02:58|3677.18
08:02:59|3677.28
08:03:01|3677.03
08:03:02|3677.18
08:03:03|3677.46
08:03:04|3677.79
08:03:05|3677.11
08:03:06|3676.95
08:03:07|3677.06
08:03:08|3676.79
08:03:10|3676.93
08:03:11|3677.64
08:03:11|3677.99
08:03:13|3677.78
08:03:14|3679.37
08:03:15|3679.61
08:03:17|3677.8
08:03:17|3678.12
08:03:19|3678.38
08:03:20|3678.69
08:03:21|3678.83
08:03:22|3679.12
08:03:23|3678.84
08:03:25|3678.84
08:03:27|3678.45
08:03:28|3678.5
08:03:29|3677.98
08:03:30|3678.34
08:03:30|3677.82
08:03:32|3677.62
08:03:33|3677.18
08:03:34|3677.52
08:03:37|3677.6
08:03:38|3678.07
08:03:38|3677.59
08:03:39|3676.57
08:03:40|3676.66
08:03:42|3677.46
08:03:44|3677.46
08:03:45|3676.81
08:03:46|3676.81
08:03:47|3677.16
08:03:48|3677.17
08:03:49|3677.17
08:03:50|3677.64
08:03:52|3676.85
08:03:53|3676.72
08:03:54|3677.15
08:03:56|3676.81
08:03:58|3676.81
08:03:58|3677.08
08:04:00|3677.08
08:04:01|3677.81
08:04:03|3678.11
08:04:03|3678.41
08:04:04|3679.35
08:04:05|3679.23
08:04:07|3678.94
08:04:07|3679.42
08:04:09|3678.73
08:04:09|3679.28
08:04:12|3679.19
08:04:13|3679.07
08:04:13|3679.03
08:04:15|3678.93
08:04:15|3678.73
08:04:16|3678.77
08:04:17|3678.57
08:04:19|3679.09
08:04:19|3679.27
08:04:20|3680.04
08:04:23|3678.65
08:04:25|3678.84
08:04:26|3678.9
08:04:27|3679.23
08:04:29|3679.52
08:04:30|3679.58
08:04:30|3679.87
08:04:33|3679.62
08:04:34|3679.79
08:04:35|3679.46
08:04:36|3679.15
08:04:38|3679.21
08:04:38|3678.95
08:04:40|3679.11
08:04:40|3679.11
08:04:42|3678.66
08:04:42|3678.52
08:04:43|3678.65
08:04:44|3678.65
08:04:46|3678.6
08:04:47|3678.61
08:04:48|3678.61
08:04:49|3678.61
08:04:50|3678.61
08:04:51|3677.88
08:04:52|3678.87
08:04:53|3678.96
08:04:54|3678.8
08:04:55|3678.65
08:04:56|3677.71
08:04:57|3677.32
08:04:58|3676.86
08:05:00|3676.93
08:05:00|3677.39
08:05:01|3676.87
08:05:02|3676.76
08:05:04|3676.61
08:05:05|3677.25
08:05:06|3677.48
08:05:07|3677.26
08:05:08|3677.04
08:05:09|3677.19
08:05:11|3677.21
08:05:12|3677.68
08:05:12|3677.73
08:05:14|3679.16
08:05:15|3680.61
08:05:16|3678.97
08:05:16|3679.13
08:05:19|3678.73
08:05:20|3678.9
08:05:21|3679.01
08:05:22|3679.14
08:05:25|3679.22
08:05:26|3681.59
08:05:28|3681.56
08:05:28|3681.49
08:05:30|3681.2
08:05:31|3681.12
08:05:32|3682.5
08:05:33|3682.03
08:05:36|3683.
08:05:37|3682.31
08:05:38|3682.31
08:05:39|3681.93
08:05:40|3682.03
08:05:40|3682.21
08:05:42|3682.39
08:05:43|3682.26
08:05:44|3682.26
08:05:45|3681.72
08:05:46|3681.71
08:05:48|3682.32
08:05:49|3682.6
08:05:50|3683.3
08:05:52|3683.27
08:05:53|3683.26
08:05:54|3682.8
08:05:55|3682.8
08:05:57|3682.47
08:05:57|3681.3
08:05:59|3681.38
08:05:59|3682.9
08:06:00|3682.87
08:06:02|3682.5
08:06:03|3682.28
08:06:04|3682.16
08:06:05|3681.97
08:06:07|3682.29
08:06:07|3681.37
08:06:09|3681.01
08:06:10|3680.74
08:06:11|3680.17
08:06:12|3680.5
08:06:14|3680.43
08:06:14|3680.23
08:06:16|3680.05
08:06:18|3679.25
08:06:18|3678.83
08:06:19|3679.17
08:06:20|3678.8
08:06:22|3679.03
08:06:23|3679.77
08:06:25|3680.11
08:06:26|3679.42
08:06:27|3679.89
08:06:29|3679.98
08:06:30|3680.27
08:06:32|3680.77
08:06:33|3680.86
08:06:34|3679.56
08:06:35|3678.81
08:06:37|3679.47
08:06:38|3679.47
08:06:38|3678.45
08:06:40|3678.06
08:06:40|3678.13
08:06:42|3678.61
08:06:43|3678.38
08:06:44|3678.55
08:06:45|3678.66
08:06:46|3678.5
08:06:47|3678.11
08:06:48|3678.36
08:06:49|3678.7
08:06:50|3678.84
08:06:51|3679.17
08:06:52|3678.77
08:06:53|3678.85
08:06:54|3678.61
08:06:55|3677.93
08:06:57|3678.01
08:06:58|3678.
08:06:59|3678.
08:07:00|3678.27
08:07:01|3677.72
08:07:02|3677.06
08:07:03|3677.37
08:07:04|3677.16
08:07:05|3676.39
08:07:07|3676.84
08:07:09|3676.02
08:07:10|3675.97
08:07:11|3676.76
08:07:11|3676.45
08:07:13|3676.57
08:07:13|3675.87
08:07:14|3676.04
08:07:16|3676.01
08:07:17|3676.01
08:07:18|3676.23
08:07:19|3676.2
08:07:20|3674.79
08:07:21|3675.02
08:07:22|3674.86
08:07:23|3675.05
08:07:24|3675.53
08:07:25|3675.45
08:07:26|3675.12
08:07:27|3675.64
08:07:29|3675.78
08:07:31|3675.35
08:07:32|3675.33
08:07:33|3675.39
08:07:34|3675.37
08:07:35|3675.47
08:07:36|3675.79
08:07:38|3675.05
08:07:39|3675.95
08:07:40|3675.55
08:07:42|3675.84
08:07:43|3675.69
08:07:43|3675.37
08:07:45|3675.18
08:07:46|3675.42
08:07:46|3675.36
08:07:48|3675.31
08:07:49|3675.41
08:07:50|3675.25
08:07:51|3675.29
08:07:52|3675.38
08:07:53|3675.01
08:07:54|3675.14
08:07:55|3674.79
08:07:56|3674.94
08:07:59|3674.96
08:08:00|3674.96
08:08:01|3675.54
08:08:01|3674.95
08:08:04|3673.94
08:08:05|3674.19
08:08:07|3674.24
08:08:08|3674.77
08:08:09|3674.96
08:08:10|3675.04
08:08:12|3674.61
08:08:12|3674.81
08:08:13|3674.97
08:08:14|3674.78
08:08:15|3674.38
08:08:16|3674.14
08:08:17|3674.15
08:08:18|3673.14
08:08:20|3673.29
08:08:22|3673.93
08:08:24|3673.38
08:08:24|3673.38
08:08:26|3674.6
08:08:28|3674.17
08:08:30|3674.11
08:08:31|3674.81
08:08:32|3675.41
08:08:35|3675.73
08:08:37|3675.98
08:08:39|3675.68
08:08:40|3675.37
08:08:41|3675.35
08:08:43|3675.26
08:08:43|3674.69
08:08:45|3674.47
08:08:46|3675.18
08:08:47|3674.59
08:08:48|3674.77
08:08:50|3674.96
08:08:52|3674.93
08:08:54|3674.54
08:08:55|3674.64
08:08:56|3675.38
08:08:58|3675.14
08:08:59|3675.24
08:08:59|3674.91
08:09:00|3674.13
08:09:03|3673.55
08:09:03|3673.56
08:09:05|3674.28
08:09:07|3674.98
08:09:09|3675.01
08:09:11|3675.16
08:09:11|3675.27
08:09:14|3674.99
08:09:15|3675.2
08:09:16|3674.58
08:09:17|3674.58
08:09:18|3674.8
08:09:19|3674.8
08:09:19|3674.6
08:09:21|3674.6
08:09:21|3674.8
08:09:23|3674.8
08:09:24|3674.29
08:09:24|3674.26
08:09:26|3674.35
08:09:27|3674.59
08:09:29|3674.55
08:09:30|3674.68
08:09:32|3673.6
08:09:33|3673.8
08:09:33|3673.28
08:09:36|3673.
08:09:37|3673.19
08:09:39|3672.53
08:09:39|3672.34
08:09:41|3672.51
08:09:42|3673.47
08:09:43|3673.82
08:09:44|3673.25
08:09:45|3672.91
08:09:46|3673.51
08:09:47|3673.42
08:09:49|3673.62
08:09:50|3673.23
08:09:50|3672.97
08:09:52|3672.81
08:09:53|3673.
08:09:54|3673.15
08:09:55|3673.52
08:09:56|3673.49
08:09:57|3673.81
08:09:58|3673.66
08:09:59|3673.53
08:10:00|3673.5
08:10:01|3673.57
08:10:02|3674.06
08:10:04|3674.19
08:10:05|3674.2
08:10:07|3673.87
08:10:09|3674.14
08:10:11|3675.37
08:10:12|3675.27
08:10:12|3676.58
08:10:14|3676.34
08:10:14|3676.33
08:10:16|3676.29
08:10:17|3676.22
08:10:18|3676.58
08:10:19|3676.47
08:10:20|3675.92
08:10:21|3675.68
08:10:22|3675.58
08:10:23|3675.59
08:10:24|3676.05
08:10:25|3675.85
08:10:26|3675.73
08:10:27|3675.73
08:10:28|3675.8
08:10:29|3675.72
08:10:31|3675.72
08:10:31|3676.
08:10:32|3675.31
08:10:34|3674.43
08:10:35|3674.79
08:10:36|3674.52
08:10:37|3674.79
08:10:39|3674.6
08:10:39|3675.27
08:10:41|3676.28
08:10:41|3675.66
08:10:43|3675.81
08:10:43|3676.24
08:10:45|3676.02
08:10:46|3676.07
08:10:47|3676.06
08:10:49|3676.12
08:10:49|3675.95
08:10:51|3675.76
08:10:51|3675.53
08:10:52|3675.55
08:10:53|3675.34
08:10:54|3675.34
08:10:55|3675.33
08:10:56|3675.26
08:10:57|3674.84
08:10:58|3674.69
08:10:59|3674.85
08:11:00|3674.5
08:11:01|3674.44
08:11:02|3674.44
08:11:03|3674.45
08:11:04|3674.45
08:11:05|3674.45
08:11:07|3673.5
08:11:08|3673.6
08:11:09|3673.59
08:11:10|3673.59
08:11:12|3673.91
08:11:12|3674.37
08:11:14|3674.36
08:11:15|3674.06
08:11:16|3674.02
08:11:17|3673.59
08:11:18|3673.69
08:11:19|3674.
08:11:20|3674.09
08:11:21|3674.52
08:11:22|3673.72
08:11:23|3673.93
08:11:24|3673.72
08:11:25|3673.72
08:11:26|3674.26
08:11:27|3674.26
08:11:30|3674.26
08:11:31|3674.49
08:11:32|3676.
08:11:33|3676.57
08:11:34|3676.59
08:11:35|3676.99
08:11:36|3676.91
08:11:37|3676.95
08:11:38|3677.13
08:11:40|3677.03
08:11:41|3677.
08:11:41|3676.97
08:11:43|3676.31
08:11:43|3675.21
08:11:45|3674.91
08:11:46|3675.47
08:11:47|3675.39
08:11:49|3674.34
08:11:49|3673.78
08:11:50|3674.08
08:11:51|3674.17
08:11:52|3674.53
08:11:53|3673.99
08:11:55|3674.
08:11:55|3674.67
08:11:57|3674.67
08:11:57|3674.32
08:11:59|3674.57
08:12:00|3674.71
08:12:00|3674.71
08:12:02|3674.8
08:12:03|3674.67
08:12:04|3673.87
08:12:05|3673.78
08:12:06|3673.99
08:12:07|3673.99
08:12:08|3673.58
08:12:09|3673.24
08:12:10|3673.49
08:12:11|3673.47
08:12:12|3673.45
08:12:13|3673.34
08:12:14|3672.61
08:12:15|3672.61
08:12:17|3672.
08:12:17|3672.06
08:12:19|3672.04
08:12:21|3671.74
08:12:22|3672.09
08:12:22|3672.23
08:12:24|3672.21
08:12:24|3672.27
08:12:25|3672.44
08:12:26|3672.44
08:12:28|3672.44
08:12:29|3672.44
08:12:30|3672.44
08:12:30|3672.44
08:12:31|3671.87
08:12:32|3671.66
08:12:33|3671.45
08:12:35|3671.38
08:12:35|3671.75
08:12:37|3671.83
08:12:38|3672.18
08:12:39|3671.63
08:12:40|3670.91
08:12:41|3670.67
08:12:43|3671.27
08:12:44|3671.18
08:12:45|3671.27
08:12:46|3670.9
08:12:47|3670.33
08:12:48|3670.57
08:12:49|3670.47
08:12:50|3670.47
08:12:51|3669.99
08:12:52|3669.97
08:12:53|3669.99
08:12:54|3670.05
08:12:55|3669.49
08:12:56|3669.65
08:12:57|3668.47
08:12:58|3668.97
08:12:59|3669.18
08:13:00|3669.33
08:13:02|3668.64
08:13:03|3668.67
08:13:04|3668.
08:13:05|3666.64
08:13:06|3666.62
08:13:07|3666.87
08:13:08|3666.79
08:13:09|3667.29
08:13:11|3666.14
08:13:12|3666.54
08:13:14|3667.26
08:13:15|3668.
08:13:17|3667.62
08:13:18|3667.78
08:13:19|3667.9
08:13:20|3667.2
08:13:21|3668.46
08:13:22|3667.91
08:13:23|3667.84
08:13:25|3667.92
08:13:25|3668.18
08:13:26|3668.43
08:13:27|3668.87
08:13:29|3668.18
08:13:30|3668.07
08:13:30|3667.67
08:13:31|3668.07
08:13:33|3667.36
08:13:35|3667.
08:13:35|3667.38
08:13:37|3667.44
08:13:38|3667.67
08:13:39|3667.46
08:13:40|3667.46
08:13:42|3667.1
08:13:42|3667.08
08:13:44|3667.23
08:13:44|3667.07
08:13:47|3666.84
08:13:47|3666.3
08:13:48|3666.5
08:13:49|3666.14
08:13:50|3666.85
08:13:51|3666.75
08:13:52|3667.05
08:13:53|3667.07
08:13:54|3666.85
08:13:55|3666.29
08:13:56|3666.34
08:13:57|3666.68
08:13:58|3666.58
08:14:00|3666.48
08:14:00|3666.6
08:14:01|3666.46
08:14:02|3665.84
08:14:03|3665.84
08:14:05|3666.03
08:14:05|3665.84
08:14:07|3664.65
08:14:09|3664.37
08:14:09|3663.64
08:14:11|3663.54
08:14:12|3663.48
08:14:13|3664.5
08:14:15|3664.53
08:14:17|3664.02
08:14:17|3664.24
08:14:18|3664.15
08:14:20|3664.
08:14:20|3663.72
08:14:22|3663.59
08:14:24|3663.91
08:14:24|3663.32
08:14:25|3662.85
08:14:26|3663.34
08:14:28|3661.93
08:14:28|3661.58
08:14:29|3661.93
08:14:31|3661.86
08:14:32|3661.62
08:14:33|3661.62
08:14:34|3661.14
08:14:35|3661.38
08:14:36|3661.86
08:14:37|3660.91
08:14:38|3661.58
08:14:39|3661.96
08:14:40|3661.49
08:14:41|3661.44
08:14:42|3661.34
08:14:43|3661.32
08:14:44|3661.15
08:14:45|3661.15
08:14:46|3661.25
08:14:47|3661.05
08:14:48|3661.24
08:14:49|3660.21
08:14:50|3660.64
08:14:51|3660.62
08:14:52|3660.42
08:14:53|3660.24
08:14:54|3660.7
08:14:55|3660.46
08:14:56|3661.5
08:14:57|3662.21
08:14:58|3661.88
08:14:59|3662.32
08:15:00|3662.34
08:15:01|3662.91
08:15:02|3664.06
08:15:05|3662.83
08:15:07|3660.95
08:15:08|3660.45
08:15:10|3661.03
08:15:11|3660.37
08:15:11|3660.17
08:15:14|3660.75
08:15:14|3660.46
08:15:17|3661.2
08:15:18|3660.81
08:15:19|3659.79
08:15:20|3659.39
08:15:22|3659.07
08:15:23|3659.06
08:15:23|3658.88
08:15:24|3659.11
08:15:25|3658.7
08:15:26|3658.97
08:15:27|3658.97
08:15:28|3658.73
08:15:29|3660.03
08:15:30|3661.27
08:15:31|3661.87
08:15:33|3662.39
08:15:34|3662.62
08:15:35|3662.79
08:15:36|3662.79
08:15:37|3662.97
08:15:39|3663.42
08:15:39|3664.44
08:15:40|3664.53
08:15:42|3664.5
08:15:43|3664.65
08:15:46|3664.54
08:15:46|3665.13
08:15:47|3665.22
08:15:48|3665.37
08:15:49|3665.35
08:15:50|3664.92
08:15:51|3665.1
08:15:52|3666.42
08:15:53|3665.48
08:15:54|3665.97
08:15:57|3666.27
08:15:57|3666.11
08:15:58|3665.81
08:16:01|3665.91
08:16:01|3664.5
08:16:02|3664.56
08:16:03|3663.2
08:16:04|3663.34
08:16:05|3663.34
08:16:07|3663.11
08:16:11|3663.65
08:16:12|3664.38
08:16:13|3664.17
08:16:14|3663.54
08:16:16|3663.37
08:16:16|3662.25
08:16:18|3661.84
08:16:18|3661.23
08:16:20|3660.91
08:16:21|3660.79
08:16:22|3659.89
08:16:23|3659.98
08:16:24|3660.43
08:16:25|3661.3
08:16:27|3660.78
08:16:27|3660.92
08:16:29|3660.95
08:16:30|3660.62
08:16:31|3660.6
08:16:32|3660.6
08:16:33|3660.59
08:16:34|3660.39
08:16:35|3660.25
08:16:36|3659.7
08:16:37|3659.66
08:16:38|3659.84
08:16:39|3658.97
08:16:40|3660.07
08:16:41|3659.71
08:16:42|3660.09
08:16:43|3661.26
08:16:44|3660.57
08:16:46|3660.11
08:16:46|3660.47
08:16:47|3659.72
08:16:49|3660.27
08:16:49|3660.35
08:16:51|3660.35
08:16:51|3660.5
08:16:52|3661.13
08:16:53|3660.33
08:16:54|3660.78
08:16:55|3660.01
08:16:57|3660.04
08:16:58|3659.55
08:16:59|3660.16
08:16:59|3660.41
08:17:01|3660.98
08:17:02|3660.46
08:17:03|3659.8
08:17:03|3659.15
08:17:04|3656.98
08:17:07|3658.49
08:17:08|3657.93
08:17:09|3658.48
08:17:10|3659.28
08:17:10|3659.33
08:17:11|3659.33
08:17:13|3659.83
08:17:14|3661.44
08:17:15|3660.76
08:17:16|3661.11
08:17:17|3660.93
08:17:18|3660.83
08:17:19|3661.24
08:17:20|3661.81
08:17:21|3661.6
08:17:22|3660.45
08:17:24|3660.41
08:17:25|3660.94
08:17:26|3660.43
08:17:27|3660.5
08:17:28|3660.33
08:17:29|3661.46
08:17:30|3662.44
08:17:31|3662.91
08:17:32|3663.45
08:17:33|3662.39
08:17:35|3663.52
08:17:37|3663.01
08:17:38|3664.02
08:17:41|3663.11
08:17:43|3662.59
08:17:45|3662.82
08:17:45|3663.33
08:17:47|3662.8
08:17:47|3662.36
08:17:48|3661.64
08:17:49|3660.67
08:17:51|3660.79
08:17:53|3661.38
08:17:53|3660.67
08:17:54|3660.25
08:17:55|3660.25
08:17:56|3660.7
08:17:58|3659.19
08:17:58|3659.37
08:17:59|3659.41
08:18:00|3659.39
08:18:02|3659.39
08:18:02|3660.29
08:18:04|3660.
08:18:04|3658.82
08:18:06|3658.63
08:18:07|3658.61
08:18:08|3658.92
08:18:10|3658.54
08:18:11|3658.73
08:18:11|3658.67
08:18:14|3657.55
08:18:15|3658.07
08:18:16|3657.85
08:18:17|3657.43
08:18:18|3657.6
08:18:19|3657.35
08:18:20|3658.6
08:18:21|3659.12
08:18:22|3659.39
08:18:23|3659.97
08:18:25|3660.57
08:18:25|3661.
08:18:26|3661.47
08:18:27|3660.89
08:18:28|3660.94
08:18:29|3659.46
08:18:30|3659.74
08:18:31|3659.19
08:18:32|3658.61
08:18:33|3658.19
08:18:34|3658.
08:18:35|3658.41
08:18:37|3658.18
08:18:37|3658.89
08:18:38|3658.57
08:18:39|3658.79
08:18:40|3659.07
08:18:41|3658.27
08:18:42|3658.27
08:18:43|3658.21
08:18:44|3657.89
08:18:46|3658.17
08:18:46|3658.17
08:18:47|3657.78
08:18:48|3658.36
08:18:49|3658.45
08:18:51|3658.73
08:18:51|3658.2
08:18:54|3658.41
08:18:54|3658.8
08:18:56|3658.59
08:18:57|3657.75
08:18:58|3657.6
08:18:59|3658.34
08:19:00|3657.6
08:19:02|3658.2
08:19:02|3658.45
08:19:03|3657.86
08:19:05|3658.15
08:19:06|3658.12
08:19:07|3658.55
08:19:07|3658.55
08:19:08|3658.62
08:19:09|3659.87
08:19:10|3659.57
08:19:13|3659.35
08:19:13|3660.33
08:19:14|3660.33
08:19:15|3660.58
08:19:16|3660.66
08:19:17|3660.64
08:19:19|3660.47
08:19:19|3660.95
08:19:20|3662.01
08:19:21|3663.
08:19:22|3662.39
08:19:24|3662.86
08:19:24|3663.04
08:19:25|3662.11
08:19:26|3660.84
08:19:27|3660.98
08:19:28|3660.36
08:19:29|3660.82
08:19:30|3662.07
08:19:32|3662.32
08:19:32|3662.06
08:19:33|3662.82
08:19:35|3662.76
08:19:35|3662.86
08:19:36|3662.86
08:19:37|3663.5
08:19:39|3663.35
08:19:40|3663.07
08:19:40|3663.36
08:19:41|3663.53
08:19:42|3663.91
08:19:43|3664.77
08:19:45|3664.09
08:19:45|3663.39
08:19:46|3663.73
08:19:49|3663.16
08:19:49|3663.19
08:19:50|3663.96
08:19:51|3663.74
08:19:52|3664.13
08:19:53|3664.13
08:19:54|3663.67
08:19:56|3663.64
08:19:57|3664.23
08:19:59|3663.7
08:20:00|3663.97
08:20:00|3664.25
08:20:03|3665.04
08:20:03|3664.07
08:20:04|3664.77
08:20:06|3664.99
08:20:08|3665.56
08:20:09|3665.4
08:20:10|3666.
08:20:12|3665.68
08:20:12|3665.83
08:20:13|3665.75
08:20:15|3666.69
08:20:16|3667.81
08:20:17|3667.85
08:20:18|3668.24
08:20:19|3668.68
08:20:20|3667.45
08:20:21|3667.78
08:20:22|3666.95
08:20:23|3666.91
08:20:24|3667.34
08:20:25|3667.62
08:20:26|3666.85
08:20:28|3666.74
08:20:28|3666.23
08:20:29|3666.57
08:20:31|3667.14
08:20:32|3667.53
08:20:33|3667.19
08:20:34|3667.06
08:20:35|3666.56
08:20:36|3666.48
08:20:38|3666.27
08:20:38|3666.37
08:20:39|3667.04
08:20:40|3667.36
08:20:43|3667.57
08:20:43|3667.44
08:20:46|3667.56
08:20:47|3667.03
08:20:48|3667.03
08:20:49|3666.99
08:20:50|3666.64
08:20:51|3666.7
08:20:52|3667.19
08:20:53|3667.31
08:20:54|3667.41
08:20:55|3667.42
08:20:56|3667.21
08:20:57|3667.43
08:20:58|3667.21
08:20:59|3667.21
08:21:00|3667.12
08:21:01|3667.47
08:21:02|3668.44
08:21:04|3667.82
08:21:06|3668.5
08:21:06|3668.14
08:21:07|3668.66
08:21:08|3669.11
08:21:09|3669.23
08:21:10|3668.47
08:21:12|3668.69
08:21:14|3669.36
08:21:14|3668.46
08:21:15|3668.79
08:21:17|3668.7
08:21:18|3668.7
08:21:19|3668.78
08:21:19|3668.4
08:21:20|3668.14
08:21:21|3668.04
08:21:24|3668.19
08:21:24|3667.49
08:21:26|3666.43
08:21:26|3666.87
08:21:27|3667.19
08:21:29|3667.18
08:21:29|3667.18
08:21:30|3667.21
08:21:32|3666.48
08:21:33|3666.01
08:21:34|3666.57
08:21:35|3666.57
08:21:36|3666.69
08:21:37|3666.06
08:21:38|3666.72
08:21:39|3667.03
08:21:40|3667.29
08:21:41|3667.01
08:21:42|3667.19
08:21:43|3667.56
08:21:45|3667.1
08:21:46|3667.23
08:21:47|3667.23
08:21:48|3666.52
08:21:49|3665.77
08:21:50|3665.
08:21:51|3665.15
08:21:52|3664.85
08:21:53|3664.89
08:21:54|3664.69
08:21:55|3664.27
08:21:56|3664.54
08:21:57|3664.63
08:21:58|3664.65
08:21:59|3663.82
08:22:00|3663.79
08:22:01|3663.53
08:22:03|3664.22
08:22:04|3664.28
08:22:05|3664.26
08:22:06|3664.91
08:22:07|3664.49
08:22:08|3664.3
08:22:09|3664.3
08:22:10|3664.35
08:22:11|3664.8
08:22:13|3665.09
08:22:13|3665.16
08:22:15|3665.45
08:22:16|3665.01
08:22:17|3665.58
08:22:18|3665.63
08:22:19|3666.
08:22:20|3666.1
08:22:21|3666.25
08:22:22|3665.33
08:22:23|3665.49
08:22:24|3664.85
08:22:26|3665.19
08:22:26|3665.33
08:22:27|3665.52
08:22:28|3665.52
08:22:29|3665.52
08:22:30|3665.78
08:22:31|3665.85
08:22:33|3666.25
08:22:34|3667.3
08:22:34|3667.44
08:22:35|3666.82
08:22:36|3666.67
08:22:37|3666.72
08:22:38|3667.5
08:22:39|3667.29
08:22:40|3666.06
08:22:41|3666.22
08:22:43|3666.06
08:22:44|3665.95
08:22:45|3666.04
08:22:45|3666.16
08:22:46|3665.32
08:22:47|3665.37
08:22:48|3665.26
08:22:50|3665.31
08:22:51|3665.17
08:22:52|3664.87
08:22:53|3664.87
08:22:54|3665.51
08:22:55|3665.6
08:22:56|3665.6
08:22:57|3667.26
08:22:58|3666.98
08:22:59|3666.67
08:23:00|3666.77
08:23:01|3665.32
08:23:02|3665.66
08:23:03|3665.39
08:23:04|3665.08
08:23:06|3665.82
08:23:06|3665.42
08:23:08|3665.3
08:23:10|3664.
08:23:10|3664.15
08:23:12|3664.23
08:23:14|3663.81
08:23:14|3663.81
08:23:15|3663.05
08:23:17|3663.15
08:23:17|3663.12
08:23:18|3662.91
08:23:20|3662.45
08:23:20|3662.63
08:23:22|3662.66
08:23:23|3662.58
08:23:24|3662.76
08:23:25|3662.8
08:23:27|3662.96
08:23:28|3662.35
08:23:29|3663.46
08:23:30|3663.13
08:23:31|3662.79
08:23:32|3662.97
08:23:33|3662.37
08:23:34|3662.59
08:23:35|3662.45
08:23:36|3662.22
08:23:37|3662.62
08:23:38|3661.76
08:23:39|3661.51
08:23:40|3660.68
08:23:42|3660.84
08:23:42|3660.91
08:23:43|3660.51
08:23:44|3660.11
08:23:45|3659.84
08:23:46|3660.06
08:23:48|3659.74
08:23:49|3660.37
08:23:50|3660.53
08:23:51|3660.32
08:23:52|3660.8
08:23:53|3661.1
08:23:54|3660.2
08:23:55|3660.29
08:23:56|3659.69
08:23:57|3660.19
08:23:58|3658.41
08:23:59|3659.39
08:24:00|3659.77
08:24:01|3660.23
08:24:02|3659.09
08:24:03|3659.44
08:24:04|3659.9
08:24:05|3660.17
08:24:07|3659.57
08:24:07|3660.16
08:24:14|3660.95
08:24:15|3662.59
08:24:17|3661.27
08:24:19|3660.89
08:24:20|3660.6
08:24:21|3660.74
08:24:22|3659.41
08:24:24|3659.37
08:24:24|3659.86
08:24:26|3660.18
08:24:27|3660.96
08:24:28|3661.36
08:24:28|3660.67
08:24:30|3661.17
08:24:31|3660.95
08:24:32|3661.
08:24:33|3661.13
08:24:34|3661.19
08:24:35|3661.08
08:24:36|3661.79
08:24:37|3661.45
08:24:38|3661.54
08:24:40|3661.68
08:24:40|3661.32
08:24:41|3661.22
08:24:42|3661.09
08:24:43|3660.87
08:24:44|3661.17
08:24:45|3661.04
08:24:46|3660.55
08:24:48|3660.53
08:24:48|3660.7
08:24:49|3661.04
08:24:50|3661.18
08:24:51|3661.43
08:24:52|3661.22
08:24:54|3661.32
08:24:55|3661.24
08:24:55|3660.91
08:24:56|3659.87
08:24:57|3660.18
08:24:59|3660.18
08:24:59|3659.77
08:25:00|3660.27
08:25:01|3661.17
08:25:02|3661.17
08:25:03|3660.53
08:25:06|3661.24
08:25:07|3661.59
08:25:07|3662.
08:25:08|3661.6
08:25:09|3660.94
08:25:11|3659.93
08:25:12|3660.76
08:25:13|3660.59
08:25:15|3661.01
08:25:16|3660.87
08:25:17|3660.21
08:25:18|3660.47
08:25:20|3660.47
08:25:22|3660.69
08:25:22|3660.71
08:25:24|3660.64
08:25:24|3660.79
08:25:26|3662.52
08:25:28|3663.56
08:25:28|3663.27
08:25:29|3663.02
08:25:31|3662.94
08:25:32|3663.31
08:25:33|3662.89
08:25:34|3663.16
08:25:35|3663.01
08:25:36|3662.13
08:25:37|3662.05
08:25:38|3662.23
08:25:40|3662.47
08:25:40|3662.85
08:25:42|3663.02
08:25:43|3663.24
08:25:44|3662.97
08:25:45|3662.81
08:25:46|3662.77
08:25:47|3663.2
08:25:48|3662.97
08:25:49|3662.39
08:25:50|3662.29
08:25:51|3662.34
08:25:52|3662.97
08:25:53|3662.83
08:25:54|3662.83
08:25:55|3662.9
08:25:56|3662.7
08:25:57|3662.56
08:25:58|3662.64
08:25:59|3662.5
08:26:00|3661.86
08:26:01|3661.04
08:26:02|3661.17
08:26:03|3660.34
08:26:04|3660.31
08:26:05|3660.67
08:26:06|3660.94
08:26:07|3660.53
08:26:09|3660.83
08:26:10|3660.96
08:26:11|3660.15
08:26:12|3659.85
08:26:13|3660.97
08:26:14|3660.61
08:26:15|3659.9
08:26:16|3659.94
08:26:17|3659.05
08:26:18|3659.39
08:26:20|3658.31
08:26:21|3658.9
08:26:21|3658.79
08:26:22|3658.86
08:26:23|3659.49
08:26:25|3659.88
08:26:26|3660.31
08:26:29|3659.95
08:26:29|3660.08
08:26:31|3660.08
08:26:31|3660.52
08:26:33|3660.07
08:26:33|3659.67
08:26:34|3659.18
08:26:35|3658.46
08:26:37|3658.29
08:26:37|3658.96
08:26:38|3658.57
08:26:39|3659.
08:26:40|3658.7
08:26:42|3658.08
08:26:43|3657.78
08:26:44|3658.5
08:26:45|3658.28
08:26:46|3658.23
08:26:47|3657.62
08:26:48|3657.3
08:26:49|3657.48
08:26:50|3656.88
08:26:51|3656.92
08:26:52|3657.04
08:26:53|3656.58
08:26:54|3656.22
08:26:55|3656.14
08:26:56|3656.07
08:26:58|3656.21
08:26:59|3656.07
08:26:59|3655.75
08:27:01|3655.09
08:27:01|3656.09
08:27:02|3656.87
08:27:03|3656.64
08:27:04|3656.23
08:27:05|3656.07
08:27:06|3655.19
08:27:08|3654.96
08:27:09|3654.47
08:27:10|3654.11
08:27:11|3654.29
08:27:12|3654.01
08:27:13|3650.88
08:27:14|3647.08
08:27:15|3640.21
08:27:16|3634.19
08:27:17|3639.63
08:27:18|3638.7
08:27:19|3641.2
08:27:20|3636.98
08:27:21|3640.46
08:27:22|3640.36
08:27:23|3643.08
08:27:24|3642.01
08:27:26|3641.
08:27:26|3641.44
08:27:27|3642.21
08:27:28|3639.61
08:27:29|3641.01
08:27:31|3642.18
08:27:32|3641.93
08:27:32|3642.69
08:27:33|3641.88
08:27:34|3642.68
08:27:35|3642.23
08:27:37|3641.85
08:27:38|3643.16
08:27:39|3643.92
08:27:40|3643.59
08:27:41|3645.39
08:27:42|3644.6
08:27:43|3639.3
08:27:44|3634.3
08:27:45|3635.37
08:27:46|3635.59
08:27:47|3634.79
08:27:48|3634.74
08:27:49|3632.98
08:27:50|3634.81
08:27:51|3634.93
08:27:52|3635.66
08:27:53|3638.
08:27:54|3638.23
08:27:55|3635.01
08:27:56|3634.62
08:27:57|3635.98
08:27:58|3636.31
08:27:59|3637.24
08:28:00|3636.21
08:28:01|3638.21
08:28:02|3637.75
08:28:03|3637.48
08:28:05|3639.56
08:28:06|3639.95
08:28:08|3641.17
08:28:10|3642.7
08:28:10|3642.79
08:28:11|3642.44
08:28:13|3644.42
08:28:14|3644.2
08:28:15|3643.48
08:28:16|3646.59
08:28:18|3646.3
08:28:19|3647.11
08:28:21|3647.72
08:28:21|3646.9
08:28:23|3647.39
08:28:23|3645.5
08:28:24|3646.03
08:28:25|3647.25
08:28:26|3647.55
08:28:27|3647.49
08:28:28|3647.92
08:28:29|3647.61
08:28:31|3648.78
08:28:31|3647.67
08:28:32|3645.87
08:28:34|3646.75
08:28:35|3645.62
08:28:36|3645.3
08:28:37|3645.
08:28:38|3645.14
08:28:39|3645.52
08:28:40|3645.41
08:28:41|3646.24
08:28:43|3646.39
08:28:43|3645.9
08:28:44|3645.7
08:28:45|3645.22
08:28:47|3645.41
08:28:49|3643.87
08:28:49|3644.47
08:28:50|3644.48
08:28:51|3644.86
08:28:52|3644.22
08:28:54|3642.02
08:28:54|3641.69
08:28:55|3641.94
08:28:56|3642.7
08:28:58|3642.85
08:28:58|3642.09
08:28:59|3639.99
08:29:00|3640.3
08:29:01|3640.24
08:29:03|3640.8
08:29:05|3642.33
08:29:05|3642.69
08:29:07|3642.64
08:29:07|3642.14
08:29:08|3642.62
08:29:10|3642.92
08:29:10|3642.95
08:29:11|3642.48
08:29:13|3642.3
08:29:14|3643.09
08:29:14|3643.64
08:29:15|3643.32
08:29:16|3642.22
08:29:18|3642.41
08:29:19|3642.45
08:29:20|3642.55
08:29:22|3642.61
08:29:23|3641.74
08:29:23|3640.79
08:29:25|3641.2
08:29:26|3642.61
08:29:27|3643.
08:29:28|3643.66
08:29:29|3642.8
08:29:31|3642.71
08:29:31|3641.63
08:29:32|3641.55
08:29:33|3641.99
08:29:34|3643.69
08:29:35|3642.93
08:29:37|3641.79
08:29:37|3641.18
08:29:39|3641.09
08:29:39|3640.62
08:29:41|3640.5
08:29:41|3640.54
08:29:42|3642.95
08:29:43|3643.
08:29:44|3642.7
08:29:46|3643.12
08:29:46|3643.21
08:29:48|3643.13
08:29:48|3643.27
08:29:49|3642.86
08:29:50|3642.79
08:29:51|3642.94
08:29:53|3643.05
08:29:53|3642.86
08:29:54|3643.15
08:29:55|3643.03
08:29:56|3643.4
08:29:58|3642.96
08:29:59|3642.95
08:30:00|3642.96
08:30:01|3642.77
08:30:02|3641.55
08:30:03|3642.33
08:30:05|3642.79
08:30:06|3642.52
08:30:07|3643.18
08:30:08|3641.7
08:30:08|3642.59
08:30:10|3641.89
08:30:12|3643.37
08:30:12|3643.65
08:30:14|3643.65
08:30:14|3643.79
08:30:15|3643.64
08:30:16|3644.29
08:30:17|3644.8
08:30:18|3642.84
08:30:20|3642.72
08:30:21|3641.84
08:30:23|3641.53
08:30:24|3642.05
08:30:25|3642.96
08:30:26|3643.47
08:30:27|3643.58
08:30:28|3643.92
08:30:29|3645.17
08:30:30|3645.18
08:30:31|3645.02
08:30:32|3644.88
08:30:33|3644.62
08:30:34|3642.7
08:30:35|3640.4
08:30:37|3641.14
08:30:37|3641.25
08:30:38|3641.21
08:30:39|3641.52
08:30:40|3643.34
08:30:41|3643.08
08:30:42|3643.4
08:30:43|3642.88
08:30:44|3642.83
08:30:45|3644.03
08:30:46|3643.58
08:30:47|3643.84
08:30:48|3644.16
08:30:49|3643.48
08:30:51|3643.95
08:30:51|3644.32
08:30:52|3645.37
08:30:53|3645.9
08:30:54|3645.5
08:30:56|3645.58
08:30:56|3645.72
08:30:57|3646.42
08:30:59|3646.42
08:30:59|3646.6
08:31:01|3646.41
08:31:01|3647.66
08:31:03|3648.29
08:31:04|3648.68
08:31:05|3650.39
08:31:06|3651.02
08:31:06|3651.51
08:31:08|3651.19
08:31:09|3652.1
08:31:10|3650.51
08:31:12|3651.14
08:31:13|3652.
08:31:14|3651.9
08:31:15|3652.19
08:31:16|3653.
08:31:17|3653.13
08:31:19|3653.29
08:31:19|3652.34
08:31:20|3650.55
08:31:21|3650.21
08:31:22|3650.36
08:31:24|3650.64
08:31:25|3650.66
08:31:26|3650.66
08:31:27|3650.25
08:31:28|3650.2
08:31:29|3650.09
08:31:30|3649.64
08:31:31|3649.21
08:31:31|3649.49
08:31:33|3649.94
08:31:34|3648.8
08:31:35|3649.99
08:31:36|3650.26
08:31:37|3650.61
08:31:38|3650.37
08:31:39|3650.34
08:31:40|3650.36
08:31:41|3650.08
08:31:42|3649.94
08:31:43|3649.28
08:31:44|3649.39
08:31:46|3649.59
08:31:47|3649.72
08:31:48|3648.31
08:31:49|3648.16
08:31:50|3648.67
08:31:51|3647.35
08:31:52|3648.11
08:31:53|3648.14
08:31:54|3649.43
08:31:55|3650.09
08:31:56|3650.24
08:31:57|3649.95
08:31:58|3650.06
08:31:59|3649.36
08:32:00|3649.42
08:32:01|3650.09
08:32:02|3650.02
08:32:03|3649.74
08:32:04|3649.74
08:32:05|3650.47
08:32:06|3649.84
08:32:07|3650.28
08:32:09|3650.56
08:32:10|3651.07
08:32:11|3650.81
08:32:13|3651.34
08:32:13|3652.
08:32:14|3652.27
08:32:16|3652.47
08:32:16|3651.92
08:32:17|3652.17
08:32:18|3652.74
08:32:19|3652.62
08:32:20|3652.64
08:32:23|3652.85
08:32:23|3651.42
08:32:25|3649.93
08:32:26|3649.66
08:32:27|3649.69
08:32:29|3649.44
08:32:29|3649.7
08:32:30|3648.84
08:32:31|3649.17
08:32:32|3650.66
08:32:33|3651.01
08:32:35|3652.18
08:32:35|3652.26
08:32:36|3652.41
08:32:37|3652.43
08:32:38|3651.86
08:32:40|3652.09
08:32:41|3651.96
08:32:41|3651.55
08:32:42|3652.4
08:32:43|3653.63
08:32:45|3653.71
08:32:46|3653.58
08:32:47|3654.52
08:32:48|3654.8
08:32:49|3654.4
08:32:50|3654.6
08:32:51|3655.16
08:32:52|3655.3
08:32:53|3655.01
08:32:54|3655.15
08:32:55|3654.68
08:32:56|3654.38
08:32:57|3654.09
08:32:58|3654.47
08:32:59|3653.67
08:33:00|3654.43
08:33:01|3653.3
08:33:02|3652.97
08:33:03|3653.55
08:33:04|3653.89
08:33:05|3653.95
08:33:06|3653.41
08:33:08|3653.78
08:33:09|3655.12
08:33:09|3655.62
08:33:11|3654.62
08:33:12|3654.
08:33:12|3653.7
08:33:13|3653.94
08:33:14|3653.65
08:33:16|3653.94
08:33:17|3654.45
08:33:18|3655.05
08:33:19|3655.11
08:33:20|3654.7
08:33:21|3655.97
08:33:22|3657.57
08:33:23|3656.36
08:33:24|3656.37
08:33:25|3654.64
08:33:27|3656.26
08:33:27|3656.88
08:33:28|3656.05
08:33:29|3656.32
08:33:31|3656.17
08:33:32|3655.14
08:33:32|3655.24
08:33:34|3654.81
08:33:35|3653.36
08:33:36|3653.84
08:33:37|3654.16
08:33:38|3654.24
08:33:40|3654.01
08:33:41|3654.04
08:33:42|3654.96
08:33:43|3655.26
08:33:44|3655.24
08:33:45|3654.69
08:33:46|3653.68
08:33:47|3653.93
08:33:48|3654.06
08:33:49|3654.39
08:33:50|3654.29
08:33:51|3654.45
08:33:52|3654.34
08:33:53|3654.59
08:33:54|3655.01
08:33:56|3656.
08:33:56|3656.12
08:33:58|3655.69
08:33:58|3655.96
08:34:00|3655.93
08:34:02|3655.95
08:34:03|3656.37
08:34:03|3656.73
08:34:05|3657.04
08:34:05|3657.11
08:34:06|3657.14
08:34:08|3657.09
08:34:08|3656.79
08:34:10|3657.06
08:34:11|3656.69
08:34:12|3656.79
08:34:12|3656.52
08:34:14|3656.66
08:34:14|3657.34
08:34:15|3657.31
08:34:16|3657.03
08:34:18|3657.47
08:34:18|3660.5
08:34:19|3658.58
08:34:20|3656.82
08:34:22|3656.3
08:34:22|3656.73
08:34:24|3657.39
08:34:24|3657.79
08:34:26|3658.19
08:34:27|3658.21
08:34:29|3658.35
08:34:29|3657.36
08:34:30|3657.66
08:34:32|3657.52
08:34:32|3657.41
08:34:33|3658.02
08:34:35|3658.02
08:34:36|3657.9
08:34:37|3658.42
08:34:37|3658.12
08:34:38|3658.7
08:34:40|3659.37
08:34:40|3659.31
08:34:42|3659.2
08:34:43|3659.08
08:34:44|3658.71
08:34:45|3658.71
08:34:46|3658.66
08:34:48|3659.1
08:34:48|3658.67
08:34:49|3658.82
08:34:51|3658.82
08:34:52|3658.4
08:34:52|3658.97
08:34:53|3658.97
08:34:54|3659.72
08:34:56|3659.7
08:34:57|3659.81
08:34:58|3659.94
08:34:59|3659.91
08:35:00|3659.8
08:35:01|3660.53
08:35:03|3659.95
08:35:03|3659.44
08:35:04|3659.58
08:35:05|3659.17
08:35:06|3659.11
08:35:08|3660.19
08:35:08|3661.
08:35:10|3660.56
08:35:10|3659.23
08:35:12|3660.
08:35:13|3660.41
08:35:14|3660.14
08:35:15|3660.75
08:35:15|3659.84
08:35:18|3658.93
08:35:19|3658.5
08:35:19|3658.87
08:35:20|3658.77
08:35:22|3659.4
08:35:22|3658.75
08:35:23|3659.25
08:35:24|3659.01
08:35:25|3659.82
08:35:27|3659.23
08:35:28|3658.52
08:35:28|3659.62
08:35:31|3660.09
08:35:32|3660.27
08:35:33|3660.6
08:35:34|3660.22
08:35:35|3659.46
08:35:35|3659.97
08:35:37|3659.69
08:35:37|3659.78
08:35:38|3659.73
08:35:39|3658.76
08:35:41|3658.93
08:35:42|3658.84
08:35:43|3657.82
08:35:43|3658.16
08:35:44|3657.79
08:35:46|3656.58
08:35:46|3657.32
08:35:48|3657.66
08:35:49|3657.16
08:35:50|3658.07
08:35:51|3658.07
08:35:52|3659.19
08:35:53|3659.23
08:35:54|3659.32
08:35:55|3659.26
08:35:56|3659.26
08:35:57|3659.26
08:35:58|3659.25
08:35:59|3659.26
08:36:00|3659.43
08:36:01|3659.44
08:36:02|3659.26
08:36:03|3659.
08:36:04|3658.23
08:36:05|3658.1
08:36:06|3657.49
08:36:07|3657.07
08:36:08|3657.06
08:36:09|3656.88
08:36:10|3656.51
08:36:11|3656.13
08:36:13|3656.58
08:36:13|3656.06
08:36:15|3656.18
08:36:16|3655.97
08:36:17|3656.43
08:36:18|3656.76
08:36:19|3656.38
08:36:20|3655.87
08:36:21|3655.78
08:36:22|3655.97
08:36:23|3655.69
08:36:24|3656.53
08:36:26|3656.99
08:36:27|3657.25
08:36:27|3657.24
08:36:29|3657.07
08:36:29|3657.07
08:36:31|3656.77
08:36:32|3657.07
08:36:33|3657.27
08:36:34|3657.19
08:36:34|3657.15
08:36:36|3657.15
08:36:37|3657.15
08:36:38|3657.4
08:36:39|3657.51
08:36:40|3657.51
08:36:41|3658.64
08:36:42|3659.29
08:36:43|3658.37
08:36:44|3658.27
08:36:45|3658.08
08:36:46|3657.89
08:36:47|3658.79
08:36:49|3658.51
08:36:49|3658.59
08:36:50|3658.59
08:36:52|3659.29
08:36:52|3659.5
08:36:53|3659.38
08:36:55|3659.17
08:36:55|3658.59
08:36:56|3658.44
08:36:58|3658.97
08:36:58|3659.08
08:37:00|3659.4
08:37:00|3659.5
08:37:02|3658.94
08:37:03|3658.81
08:37:04|3660.02
08:37:05|3659.83
08:37:06|3658.53
08:37:07|3659.2
08:37:07|3659.37
08:37:09|3659.8
08:37:10|3659.99
08:37:11|3659.97
08:37:12|3660.06
08:37:13|3660.95
08:37:15|3660.39
08:37:16|3661.69
08:37:17|3661.99
08:37:18|3661.58
08:37:19|3661.68
08:37:20|3661.81
08:37:22|3661.87
08:37:22|3662.1
08:37:23|3662.85
08:37:25|3662.76
08:37:25|3662.62
08:37:27|3662.56
08:37:28|3663.15
08:37:29|3663.67
08:37:30|3665.06
08:37:31|3665.26
08:37:32|3665.09
08:37:33|3664.64
08:37:35|3665.1
08:37:36|3663.48
08:37:37|3663.2
08:37:37|3663.6
08:37:39|3663.94
08:37:40|3663.72
08:37:41|3663.31
08:37:42|3662.91
08:37:43|3663.53
08:37:44|3663.86
08:37:45|3663.59
08:37:46|3663.09
08:37:47|3662.82
08:37:48|3663.31
08:37:50|3663.55
08:37:50|3663.59
08:37:51|3663.85
08:37:52|3663.69
08:37:53|3663.84
08:37:54|3663.78
08:37:55|3664.01
08:37:57|3663.81
08:37:58|3663.87
08:37:59|3663.92
08:38:01|3665.19
08:38:01|3665.09
08:38:03|3665.96
08:38:04|3666.6
08:38:06|3666.13
08:38:08|3666.3
08:38:08|3666.24
08:38:09|3665.77
08:38:11|3666.
08:38:12|3666.17
08:38:13|3666.43
08:38:14|3666.31
08:38:15|3666.4
08:38:16|3666.59
08:38:17|3665.29
08:38:18|3664.43
08:38:19|3664.96
08:38:21|3664.55
08:38:21|3665.49
08:38:23|3665.41
08:38:24|3666.33
08:38:24|3666.62
08:38:26|3666.32
08:38:26|3666.32
08:38:28|3666.44
08:38:29|3666.14
08:38:31|3666.5
08:38:31|3666.62
08:38:33|3666.62
08:38:34|3666.31
08:38:35|3666.46
08:38:36|3666.58
08:38:37|3666.43
08:38:39|3666.97
08:38:41|3666.63
08:38:41|3666.79
08:38:42|3666.37
08:38:44|3666.23
08:38:45|3666.23
08:38:46|3665.77
08:38:46|3666.1
08:38:47|3666.76
08:38:48|3666.46
08:38:50|3666.31
08:38:50|3666.87
08:38:53|3667.99
08:38:53|3667.99
08:38:54|3666.79
08:38:56|3667.39
08:38:58|3668.34
08:38:59|3668.46
08:39:01|3666.77
08:39:02|3667.17
08:39:02|3667.06
08:39:04|3667.26
08:39:04|3669.7
08:39:07|3670.
08:39:07|3669.63
08:39:09|3669.95
08:39:09|3670.57
08:39:10|3670.52
08:39:12|3670.38
08:39:12|3670.
08:39:13|3670.28
08:39:15|3669.3
08:39:15|3669.38
08:39:17|3669.78
08:39:18|3669.86
08:39:19|3669.81
08:39:19|3669.09
08:39:21|3669.63
08:39:22|3669.83
08:39:23|3668.75
08:39:26|3669.64
08:39:26|3669.9
08:39:28|3671.25
08:39:29|3671.26
08:39:30|3670.86
08:39:31|3670.89
08:39:32|3670.95
08:39:32|3671.45
08:39:34|3671.87
08:39:35|3671.78
08:39:36|3671.76
08:39:38|3670.87
08:39:38|3671.6
08:39:40|3671.54
08:39:40|3671.17
08:39:42|3670.91
08:39:42|3670.7
08:39:43|3671.05
08:39:44|3671.12
08:39:45|3671.02
08:39:47|3671.04
08:39:47|3670.93
08:39:48|3671.03
08:39:50|3670.75
08:39:50|3670.57
08:39:51|3670.61
08:39:52|3670.64
08:39:54|3671.
08:39:56|3670.4
08:39:56|3670.01
08:39:57|3670.48
08:39:58|3670.42
08:40:00|3669.74
08:40:01|3671.51
08:40:02|3671.17
08:40:03|3671.38
08:40:05|3671.08
08:40:06|3670.93
08:40:07|3670.93
08:40:09|3670.49
08:40:09|3670.8
08:40:11|3670.78
08:40:12|3670.66
08:40:12|3670.63
08:40:14|3671.43
08:40:14|3671.46
08:40:16|3671.71
08:40:17|3672.25
08:40:18|3672.15
08:40:19|3672.36
08:40:20|3672.15
08:40:21|3672.35
08:40:22|3672.25
08:40:23|3673.26
08:40:24|3673.52
08:40:25|3674.07
08:40:28|3674.31
08:40:29|3673.57
08:40:30|3672.88
08:40:31|3672.34
08:40:32|3671.82
08:40:34|3672.21
08:40:35|3672.51
08:40:35|3673.33
08:40:37|3673.6
08:40:38|3674.25
08:40:39|3674.46
08:40:40|3673.87
08:40:41|3674.46
08:40:42|3673.96
08:40:43|3674.01
08:40:44|3674.37
08:40:45|3674.37
08:40:46|3674.46
08:40:47|3674.61
08:40:48|3674.84
08:40:49|3674.84
08:40:50|3675.13
08:40:51|3675.08
08:40:52|3674.85
08:40:53|3674.73
08:40:54|3675.27
08:40:55|3675.67
08:40:56|3675.27
08:40:57|3675.6
08:40:58|3675.6
08:41:00|3675.49
08:41:02|3675.85
08:41:03|3675.91
08:41:05|3676.05
08:41:05|3675.36
08:41:06|3675.06
08:41:07|3675.59
08:41:08|3675.73
08:41:10|3675.46
08:41:10|3674.94
08:41:11|3675.78
08:41:13|3675.72
08:41:13|3675.39
08:41:14|3674.57
08:41:15|3675.37
08:41:17|3674.74
08:41:18|3675.09
08:41:19|3674.71
08:41:20|3674.51
08:41:21|3673.47
08:41:23|3674.45
08:41:25|3674.44
08:41:25|3674.41
08:41:27|3674.45
08:41:28|3675.18
08:41:29|3674.81
08:41:30|3674.55
08:41:31|3674.59
08:41:33|3674.12
08:41:33|3674.73
08:41:34|3674.87
08:41:35|3674.57
08:41:36|3675.15
08:41:37|3675.15
08:41:38|3675.15
08:41:39|3674.83
08:41:40|3675.29
08:41:42|3676.16
08:41:43|3675.89
08:41:45|3676.48
08:41:46|3676.88
08:41:47|3676.36
08:41:48|3676.74
08:41:49|3677.04
08:41:49|3676.48
08:41:52|3676.72
08:41:52|3677.22
08:41:53|3677.37
08:41:55|3677.27
08:41:56|3677.41
08:41:57|3677.45
08:41:58|3677.62
08:41:59|3677.67
08:42:00|3677.22
08:42:02|3677.55
08:42:02|3678.
08:42:03|3677.76
08:42:04|3677.38
08:42:05|3677.04
08:42:06|3676.81
08:42:08|3677.2
08:42:08|3677.61
08:42:10|3679.17
08:42:11|3678.24
08:42:12|3679.72
08:42:13|3679.44
08:42:14|3680.72
08:42:15|3679.86
08:42:16|3679.63
08:42:17|3679.32
08:42:19|3677.6
08:42:20|3677.47
08:42:20|3676.41
08:42:21|3676.19
08:42:22|3677.63
08:42:23|3678.26
08:42:24|3677.72
08:42:25|3677.16
08:42:26|3677.64
08:42:27|3677.5
08:42:28|3677.68
08:42:29|3677.38
08:42:31|3677.26
08:42:31|3676.62
08:42:32|3676.67
08:42:33|3676.83
08:42:35|3676.53
08:42:36|3676.3
08:42:37|3675.81
08:42:38|3676.26
08:42:39|3675.59
08:42:41|3675.47
08:42:41|3674.97
08:42:42|3675.03
08:42:43|3675.08
08:42:44|3674.57
08:42:45|3674.84
08:42:46|3675.07
08:42:47|3674.5
08:42:48|3675.23
08:42:50|3674.9
08:42:50|3675.28
08:42:51|3675.41
08:42:52|3675.6
08:42:53|3675.6
08:42:54|3675.31
08:42:56|3675.38
08:42:56|3675.85
08:42:57|3675.81
08:42:58|3676.03
08:42:59|3676.52
08:43:01|3676.52
08:43:01|3676.53
08:43:03|3676.33
08:43:04|3676.01
08:43:04|3676.73
08:43:06|3677.28
08:43:08|3677.21
08:43:08|3677.55
08:43:09|3677.63
08:43:10|3676.98
08:43:11|3676.91
08:43:12|3676.85
08:43:13|3677.
08:43:15|3677.02
08:43:15|3676.97
08:43:17|3676.97
08:43:18|3677.
08:43:19|3677.06
08:43:20|3677.06
08:43:21|3676.85
08:43:22|3676.98
08:43:23|3677.11
08:43:24|3677.04
08:43:25|3675.93
08:43:26|3675.88
08:43:27|3675.9
08:43:28|3675.99
08:43:30|3675.93
08:43:31|3675.75
08:43:32|3675.85
08:43:33|3676.28
08:43:34|3676.23
08:43:35|3676.6
08:43:36|3676.59
08:43:37|3676.3
08:43:38|3676.4
08:43:41|3676.33
08:43:41|3676.36
08:43:43|3676.24
08:43:43|3676.24
08:43:44|3675.64
08:43:46|3675.47
08:43:47|3675.8
08:43:48|3676.34
08:43:49|3676.96
08:43:50|3676.81
08:43:51|3676.33
08:43:52|3676.2
08:43:53|3677.02
08:43:54|3677.26
08:43:56|3677.16
08:43:56|3676.91
08:43:57|3676.53
08:43:58|3676.77
08:43:59|3676.82
08:44:00|3676.97
08:44:02|3676.71
08:44:03|3676.47
08:44:06|3675.72
08:44:07|3675.93
08:44:08|3676.36
08:44:09|3676.2
08:44:10|3675.63
08:44:11|3675.79
08:44:12|3676.11
08:44:13|3676.74
08:44:14|3676.19
08:44:15|3675.61
08:44:16|3675.63
08:44:17|3675.73
08:44:18|3675.78
08:44:21|3675.63
08:44:22|3676.14
08:44:23|3676.05
08:44:24|3676.03
08:44:25|3676.14
08:44:26|3675.87
08:44:27|3675.87
08:44:28|3675.87
08:44:29|3675.6
08:44:30|3675.94
08:44:32|3676.11
08:44:32|3675.85
08:44:33|3675.72
08:44:34|3675.59
08:44:36|3676.19
08:44:38|3676.02
08:44:39|3675.42
08:44:40|3675.53
08:44:41|3675.96
08:44:42|3676.19
08:44:43|3675.99
08:44:43|3675.69
08:44:44|3675.69
08:44:45|3675.94
08:44:47|3675.63
08:44:47|3675.58
08:44:48|3675.59
08:44:49|3675.56
08:44:51|3675.56
08:44:52|3675.66
08:44:53|3675.66
08:44:54|3675.49
08:44:54|3675.77
08:44:55|3675.4
08:44:57|3675.09
08:44:57|3675.09
08:44:59|3675.09
08:45:00|3675.4
08:45:01|3675.62
08:45:03|3675.79
08:45:04|3677.19
08:45:05|3677.03
08:45:06|3676.76
08:45:07|3676.5
08:45:08|3675.41
08:45:10|3675.83
08:45:11|3676.45
08:45:11|3675.84
08:45:14|3675.73
08:45:14|3675.94
08:45:16|3676.21
08:45:16|3675.81
08:45:18|3676.57
08:45:19|3676.44
08:45:20|3676.63
08:45:20|3676.4
08:45:21|3676.52
08:45:23|3676.51
08:45:23|3676.93
08:45:25|3676.79
08:45:26|3676.25
08:45:27|3676.25
08:45:27|3676.25
08:45:29|3676.17
08:45:30|3676.17
08:45:31|3676.76
08:45:32|3677.1
08:45:33|3676.75
08:45:34|3676.69
08:45:35|3676.69
08:45:35|3676.41
08:45:37|3676.41
08:45:38|3676.56
08:45:39|3676.73
08:45:40|3676.73
08:45:41|3676.38
08:45:43|3676.32
08:45:43|3676.01
08:45:44|3676.01
08:45:45|3675.79
08:45:47|3675.72
08:45:47|3675.72
08:45:48|3675.72
08:45:50|3674.73
08:45:50|3674.83
08:45:51|3674.11
08:45:53|3674.9
08:45:53|3674.73
08:45:56|3674.43
08:45:56|3674.53
08:45:58|3674.59
08:45:58|3675.17
08:46:00|3675.05
08:46:01|3675.01
08:46:02|3673.83
08:46:03|3674.05
08:46:05|3674.16
08:46:06|3673.81
08:46:06|3673.4
08:46:08|3673.25
08:46:08|3673.61
08:46:09|3673.08
08:46:11|3673.32
08:46:11|3673.6
08:46:13|3673.53
08:46:14|3673.96
08:46:16|3673.86
08:46:16|3673.55
08:46:17|3673.22
08:46:19|3672.95
08:46:20|3673.04
08:46:21|3672.5
08:46:22|3672.05
08:46:24|3673.11
08:46:24|3672.99
08:46:25|3673.55
08:46:26|3673.78
08:46:28|3673.84
08:46:29|3673.77
08:46:30|3674.4
08:46:31|3674.58
08:46:32|3675.43
08:46:32|3675.45
08:46:33|3675.31
08:46:35|3675.15
08:46:36|3674.99
08:46:37|3675.31
08:46:38|3675.29
08:46:38|3675.94
08:46:40|3676.11
08:46:41|3675.77
08:46:43|3674.45
08:46:43|3674.
08:46:44|3673.98
08:46:46|3674.25
08:46:47|3674.18
08:46:48|3674.02
08:46:49|3674.07
08:46:50|3674.39
08:46:51|3674.12
08:46:52|3674.43
08:46:53|3674.26
08:46:54|3674.26
08:46:55|3674.02
08:46:56|3674.43
08:46:57|3673.88
08:46:58|3673.8
08:46:59|3674.28
08:47:00|3674.68
08:47:01|3674.62
08:47:02|3674.78
08:47:03|3675.67
08:47:05|3675.71
08:47:05|3674.43
08:47:06|3674.17
08:47:08|3674.
08:47:09|3674.32
08:47:09|3674.11
08:47:11|3674.43
08:47:12|3674.26
08:47:12|3674.93
08:47:13|3674.68
08:47:15|3674.9
08:47:16|3674.69
08:47:17|3674.43
08:47:18|3674.04
08:47:19|3674.1
08:47:20|3674.03
08:47:20|3674.33
08:47:22|3674.72
08:47:23|3674.72
08:47:24|3673.86
08:47:25|3673.99
08:47:26|3674.12
08:47:27|3674.19
08:47:28|3673.83
08:47:29|3674.09
08:47:31|3674.28
08:47:32|3674.1
08:47:32|3674.23
08:47:33|3674.23
08:47:34|3674.55
08:47:35|3674.55
08:47:36|3674.46
08:47:38|3674.39
08:47:39|3674.21
08:47:39|3674.2
08:47:40|3674.24
08:47:41|3673.95
08:47:43|3673.96
08:47:43|3673.73
08:47:45|3674.
08:47:46|3674.16
08:47:48|3674.15
08:47:49|3674.44
08:47:50|3674.13
08:47:51|3674.07
08:47:52|3674.65
08:47:53|3674.54
08:47:54|3674.54
08:47:54|3674.19
08:47:56|3674.48
08:47:57|3674.46
08:47:58|3674.99
08:47:58|3675.08
08:48:00|3675.09
08:48:01|3674.88
08:48:02|3674.74
08:48:03|3675.05
08:48:04|3675.33
08:48:04|3674.26
08:48:06|3673.99
08:48:07|3673.58
08:48:08|3672.68
08:48:08|3672.29
08:48:10|3671.97
08:48:10|3672.36
08:48:12|3671.92
08:48:13|3672.46
08:48:14|3672.29
08:48:15|3672.46
08:48:16|3672.69
08:48:17|3672.69
08:48:18|3673.27
08:48:19|3673.39
08:48:20|3673.12
08:48:21|3673.03
08:48:22|3672.84
08:48:23|3672.97
08:48:24|3672.97
08:48:25|3673.01
08:48:26|3672.95
08:48:27|3673.8
08:48:28|3674.17
08:48:29|3673.7
08:48:30|3673.48
08:48:31|3673.16
08:48:32|3673.39
08:48:34|3673.68
08:48:35|3672.86
08:48:35|3673.1
08:48:37|3673.28
08:48:38|3673.75
08:48:39|3674.45
08:48:40|3674.63
08:48:40|3674.65
08:48:42|3674.77
08:48:43|3674.64
08:48:44|3674.59
08:48:46|3674.71
08:48:47|3674.71
08:48:48|3674.48
08:48:49|3674.6
08:48:50|3674.6
08:48:50|3674.61
08:48:52|3673.89
08:48:53|3673.67
08:48:54|3673.98
08:48:55|3674.88
08:48:57|3674.56
08:48:58|3674.4
08:48:58|3674.24
08:48:59|3674.23
08:49:00|3674.23
08:49:02|3674.63
08:49:02|3674.63
08:49:04|3674.77
08:49:04|3674.35
08:49:05|3674.31
08:49:07|3673.66
08:49:08|3673.66
08:49:09|3674.32
08:49:10|3673.91
08:49:11|3673.63
08:49:12|3673.97
08:49:13|3673.24
08:49:15|3672.79
08:49:16|3673.03
08:49:17|3672.9
08:49:18|3672.79
08:49:18|3672.8
08:49:19|3672.64
08:49:20|3672.64
08:49:22|3672.83
08:49:23|3672.63
08:49:23|3672.63
08:49:24|3672.
08:49:26|3672.
08:49:26|3671.77
08:49:27|3671.99
08:49:29|3671.88
08:49:30|3672.04
08:49:30|3672.25
08:49:32|3672.25
08:49:33|3672.04
08:49:33|3672.04
08:49:35|3672.42
08:49:36|3672.43
08:49:36|3672.83
08:49:37|3672.12
08:49:39|3673.5
08:49:40|3673.56
08:49:40|3673.85
08:49:41|3673.84
08:49:42|3673.57
08:49:43|3673.4
08:49:45|3673.65
08:49:46|3673.87
08:49:48|3674.1
08:49:48|3673.87
08:49:49|3673.64
08:49:51|3674.37
08:49:52|3674.86
08:49:53|3674.9
08:49:54|3675.1
08:49:55|3675.
08:49:56|3675.
08:49:56|3674.4
08:49:58|3674.73
08:49:59|3674.48
08:50:00|3674.55
08:50:02|3675.
08:50:02|3675.5
08:50:04|3675.57
08:50:04|3676.07
08:50:06|3675.61
08:50:06|3675.83
08:50:07|3676.21
08:50:08|3676.39
08:50:09|3676.42
08:50:10|3676.84
08:50:12|3676.49
08:50:13|3676.67
08:50:14|3676.86
08:50:15|3677.04
08:50:16|3677.04
08:50:17|3677.64
08:50:18|3676.46
08:50:19|3676.79
08:50:20|3676.81
08:50:21|3676.18
08:50:22|3677.4
08:50:23|3677.4
08:50:24|3677.39
08:50:25|3677.59
08:50:26|3677.48
08:50:27|3677.8
08:50:28|3677.74
08:50:29|3678.2
08:50:30|3677.62
08:50:31|3677.81
08:50:32|3678.01
08:50:33|3678.34
08:50:34|3678.39
08:50:35|3678.23
08:50:36|3678.36
08:50:37|3678.36
08:50:38|3678.42
08:50:39|3678.68
08:50:40|3678.85
08:50:42|3679.84
08:50:43|3679.47
08:50:45|3679.81
08:50:46|3680.2
08:50:47|3680.18
08:50:49|3681.02
08:50:49|3682.52
08:50:51|3681.93
08:50:51|3682.3
08:50:52|3681.26
08:50:53|3681.35
08:50:54|3681.85
08:50:56|3681.
08:50:57|3680.7
08:50:57|3681.65
08:50:59|3682.37
08:51:00|3681.95
08:51:01|3681.83
08:51:02|3682.48
08:51:03|3682.29
08:51:05|3681.73
08:51:05|3681.31
08:51:07|3682.39
08:51:08|3681.37
08:51:09|3681.27
08:51:10|3681.63
08:51:11|3682.74
08:51:12|3682.52
08:51:13|3682.79
08:51:14|3683.47
08:51:15|3683.01
08:51:16|3683.
08:51:17|3682.95
08:51:18|3683.45
08:51:19|3683.07
08:51:20|3683.22
08:51:21|3683.68
08:51:22|3683.45
08:51:23|3683.4
08:51:24|3683.59
08:51:25|3683.4
08:51:26|3683.8
08:51:28|3683.34
08:51:29|3683.61
08:51:30|3683.47
08:51:30|3683.47
08:51:32|3682.18
08:51:33|3681.38
08:51:34|3681.03
08:51:35|3681.36
08:51:36|3681.78
08:51:37|3682.62
08:51:38|3682.8
08:51:39|3682.02
08:51:40|3681.29
08:51:41|3681.02
08:51:42|3680.61
08:51:43|3680.18
08:51:44|3680.39
08:51:45|3680.97
08:51:46|3680.78
08:51:47|3680.78
08:51:48|3680.92
08:51:50|3680.42
08:51:50|3680.24
08:51:52|3679.97
08:51:53|3679.97
08:51:54|3679.97
08:51:55|3679.97
08:51:56|3679.75
08:51:57|3680.22
08:51:58|3679.81
08:51:59|3679.65
08:52:00|3679.54
08:52:01|3680.66
08:52:02|3680.42
08:52:03|3680.42
08:52:04|3682.15
08:52:05|3682.06
08:52:06|3681.72
08:52:07|3682.29
08:52:08|3682.64
08:52:09|3682.4
08:52:10|3682.4
08:52:11|3683.08
08:52:12|3682.77
08:52:13|3683.13
08:52:14|3682.45
08:52:15|3682.71
08:52:16|3682.79
08:52:17|3682.48
08:52:18|3681.97
08:52:19|3682.11
08:52:20|3683.03
08:52:21|3683.1
08:52:22|3682.88
08:52:23|3682.1
08:52:24|3682.52
08:52:25|3682.52
08:52:26|3682.56
08:52:27|3682.56
08:52:28|3682.14
08:52:29|3681.54
08:52:30|3681.86
08:52:32|3682.21
08:52:33|3682.26
08:52:33|3682.48
08:52:34|3682.48
08:52:35|3682.37
08:52:37|3682.27
08:52:37|3681.74
08:52:38|3681.72
08:52:39|3681.72
08:52:40|3681.88
08:52:41|3681.59
08:52:42|3681.21
08:52:44|3680.82
08:52:45|3681.23
08:52:45|3681.04
08:52:47|3680.38
08:52:48|3680.38
08:52:50|3681.44
08:52:50|3681.44
08:52:51|3681.02
08:52:53|3681.15
08:52:54|3681.15
08:52:54|3680.48
08:52:55|3680.43
08:52:57|3680.9
08:52:58|3680.76
08:53:00|3680.7
08:53:01|3680.72
08:53:02|3680.18
08:53:02|3681.02
08:53:04|3680.74
08:53:05|3680.28
08:53:06|3680.99
08:53:07|3680.99
08:53:08|3680.89
08:53:09|3681.58
08:53:11|3681.68
08:53:12|3681.86
08:53:13|3681.8
08:53:14|3681.71
08:53:14|3682.2
08:53:16|3683.03
08:53:17|3682.45
08:53:18|3682.3
08:53:19|3682.62
08:53:20|3682.3
08:53:21|3682.15
08:53:22|3681.46
08:53:23|3681.19
08:53:24|3680.69
08:53:25|3681.19
08:53:26|3681.16
08:53:27|3680.84
08:53:28|3680.92
08:53:29|3681.31
08:53:30|3682.16
08:53:31|3682.
08:53:32|3681.87
08:53:33|3681.51
08:53:34|3681.82
08:53:35|3681.82
08:53:36|3681.65
08:53:37|3681.44
08:53:38|3681.
08:53:40|3681.36
08:53:41|3681.19
08:53:42|3681.19
08:53:42|3681.19
08:53:44|3680.99
08:53:45|3680.96
08:53:46|3681.24
08:53:47|3681.24
08:53:48|3681.38
08:53:49|3680.94
08:53:50|3680.99
08:53:51|3680.99
08:53:52|3680.99
08:53:53|3681.17
08:53:54|3681.06
08:53:55|3680.91
08:53:56|3680.91
08:53:57|3680.91
08:53:58|3681.02
08:53:59|3680.9
08:54:00|3680.9
08:54:01|3680.9
08:54:02|3680.81
08:54:03|3680.99
08:54:04|3680.71
08:54:05|3680.5
08:54:07|3680.5
08:54:07|3680.
08:54:08|3680.59
08:54:10|3680.7
08:54:11|3681.12
08:54:12|3681.17
08:54:14|3681.06
08:54:15|3680.4
08:54:15|3680.13
08:54:16|3680.47
08:54:18|3680.47
08:54:18|3680.47
08:54:20|3680.06
08:54:20|3680.53
08:54:22|3680.91
08:54:23|3680.57
08:54:24|3680.88
08:54:25|3680.82
08:54:26|3680.6
08:54:27|3680.63
08:54:28|3680.4
08:54:29|3680.4
08:54:30|3680.34
08:54:31|3680.15
08:54:33|3680.02
08:54:34|3680.1
08:54:34|3680.1
08:54:35|3679.98
08:54:36|3680.07
08:54:37|3680.
08:54:39|3680.15
08:54:40|3680.16
08:54:41|3680.16
08:54:42|3679.14
08:54:43|3678.67
08:54:44|3678.48
08:54:45|3678.85
08:54:46|3679.05
08:54:48|3679.04
08:54:48|3679.21
08:54:50|3679.44
08:54:51|3679.44
08:54:52|3679.3
08:54:53|3679.56
08:54:54|3679.56
08:54:55|3679.56
08:54:56|3679.56
08:54:57|3679.64
08:54:58|3679.64
08:55:00|3679.64
08:55:00|3679.72
08:55:01|3679.14
08:55:03|3679.48
08:55:04|3679.73
08:55:06|3680.37
08:55:07|3680.14
08:55:08|3679.88
08:55:09|3679.88
08:55:10|3679.52
08:55:11|3679.52
08:55:13|3679.45
08:55:15|3679.28
08:55:15|3679.58
08:55:17|3679.58
08:55:17|3679.58
08:55:18|3679.35
08:55:20|3679.35
08:55:21|3679.35
08:55:22|3679.5
08:55:23|3679.35
08:55:23|3679.31
08:55:24|3678.44
08:55:26|3678.22
08:55:26|3677.94
08:55:28|3677.17
08:55:28|3676.76
08:55:29|3676.79
08:55:31|3676.93
08:55:31|3676.82
08:55:33|3676.62
08:55:34|3676.51
08:55:36|3676.
08:55:37|3676.09
08:55:38|3676.04
08:55:39|3676.
08:55:40|3676.41
08:55:41|3676.41
08:55:42|3676.58
08:55:43|3676.27
08:55:44|3677.45
08:55:45|3677.22
08:55:46|3677.28
08:55:47|3678.61
08:55:49|3679.04
08:55:49|3679.34
08:55:50|3678.95
08:55:51|3678.76
08:55:53|3679.17
08:55:54|3679.44
08:55:55|3679.45
08:55:56|3679.14
08:55:57|3679.5
08:55:58|3679.71
08:55:59|3679.85
08:56:00|3679.8
08:56:01|3679.88
08:56:02|3679.39
08:56:03|3679.5
08:56:04|3679.84
08:56:05|3680.38
08:56:06|3680.5
08:56:08|3680.7
08:56:08|3680.56
08:56:09|3681.16
08:56:11|3681.33
08:56:11|3681.33
08:56:12|3681.33
08:56:14|3680.85
08:56:15|3680.85
08:56:16|3680.5
08:56:17|3680.66
08:56:18|3680.45
08:56:19|3679.43
08:56:20|3679.43
08:56:22|3679.85
08:56:23|3680.07
08:56:24|3680.53
08:56:25|3680.53
08:56:26|3680.4
08:56:27|3680.4
08:56:28|3680.44
08:56:29|3681.2
08:56:30|3681.68
08:56:31|3681.63
08:56:32|3681.42
08:56:33|3680.81
08:56:34|3681.3
08:56:35|3681.54
08:56:37|3681.55
08:56:38|3681.69
08:56:39|3681.44
08:56:39|3681.59
08:56:41|3681.42
08:56:42|3681.62
08:56:43|3681.64
08:56:43|3681.64
08:56:44|3681.61
08:56:46|3681.64
08:56:46|3681.65
08:56:48|3681.81
08:56:49|3681.2
08:56:50|3681.85
08:56:51|3682.32
08:56:52|3682.32
08:56:55|3682.32
08:56:56|3682.32
08:56:57|3682.26
08:56:58|3682.
08:56:59|3681.81
08:57:00|3682.13
08:57:01|3682.64
08:57:03|3682.05
08:57:03|3682.69
08:57:04|3682.68
08:57:05|3682.69
08:57:06|3682.63
08:57:07|3682.81
08:57:08|3682.78
08:57:10|3682.65
08:57:10|3682.19
08:57:12|3682.47
08:57:13|3682.98
08:57:14|3682.98
08:57:15|3682.98
08:57:15|3682.98
08:57:17|3681.46
08:57:18|3681.46
08:57:19|3681.46
08:57:20|3681.24
08:57:21|3681.38
08:57:22|3681.38
08:57:23|3682.03
08:57:25|3681.93
08:57:25|3681.06
08:57:27|3681.16
08:57:28|3681.16
08:57:28|3681.09
08:57:30|3681.5
08:57:30|3681.5
08:57:31|3681.26
08:57:32|3680.94
08:57:34|3680.94
08:57:34|3680.83
08:57:35|3680.75
08:57:37|3681.79
08:57:38|3681.56
08:57:39|3680.64
08:57:39|3681.28
08:57:40|3681.44
08:57:41|3681.04
08:57:43|3681.04
08:57:44|3681.04
08:57:45|3681.08
08:57:46|3681.
08:57:46|3681.21
08:57:48|3681.14
08:57:49|3681.17
08:57:50|3681.38
08:57:52|3681.68
08:57:53|3681.87
08:57:54|3681.17
08:57:55|3681.16
08:57:55|3681.02
08:57:57|3681.02
08:57:58|3680.86
08:57:59|3681.1
08:58:00|3681.81
08:58:01|3681.55
08:58:02|3681.54
08:58:03|3681.54
08:58:04|3681.65
08:58:07|3681.58
08:58:07|3681.39
08:58:09|3680.94
08:58:09|3681.16
08:58:11|3680.84
08:58:12|3680.4
08:58:13|3680.4
08:58:15|3680.88
08:58:16|3681.02
08:58:18|3681.02
08:58:20|3681.02
08:58:21|3680.74
08:58:22|3680.25
08:58:23|3679.46
08:58:25|3679.8
08:58:26|3679.72
08:58:27|3679.54
08:58:28|3679.75
08:58:29|3679.79
08:58:30|3679.34
08:58:31|3680.35
08:58:32|3680.51
08:58:33|3680.35
08:58:34|3680.56
08:58:35|3680.41
08:58:36|3680.41
08:58:37|3680.61
08:58:38|3680.37
08:58:40|3680.01
08:58:41|3680.25
08:58:42|3680.07
08:58:43|3680.07
08:58:44|3680.03
08:58:44|3680.03
08:58:46|3679.74
08:58:47|3679.74
08:58:48|3679.4
08:58:49|3679.4
08:58:50|3679.4
08:58:51|3679.64
08:58:52|3679.49
08:58:53|3679.49
08:58:54|3678.95
08:58:56|3679.32
08:58:56|3679.13
08:58:58|3679.09
08:58:58|3678.89
08:58:59|3678.9
08:59:00|3679.02
08:59:01|3679.02
08:59:04|3679.02
08:59:05|3679.06
08:59:06|3676.83
08:59:08|3677.49
08:59:08|3678.31
08:59:10|3677.64
08:59:11|3678.03
08:59:12|3678.73
08:59:13|3678.71
08:59:13|3678.44
08:59:14|3678.33
08:59:16|3678.5
08:59:16|3678.26
08:59:18|3678.24
08:59:19|3678.26
08:59:20|3678.19
08:59:21|3678.21
08:59:22|3678.25
08:59:23|3678.34
08:59:24|3677.81
08:59:25|3677.69
08:59:26|3677.69
08:59:27|3677.65
08:59:28|3677.67
08:59:29|3677.73
08:59:30|3677.34
08:59:31|3677.24
08:59:32|3677.52
08:59:33|3677.88
08:59:35|3677.92
08:59:35|3677.92
08:59:36|3677.92
08:59:37|3677.92
08:59:38|3677.92
08:59:40|3678.02
08:59:41|3678.2
08:59:41|3678.2
08:59:42|3678.06
08:59:44|3678.06
08:59:45|3678.
08:59:46|3678.14
08:59:47|3678.14
08:59:48|3677.65
08:59:49|3677.65
08:59:50|3677.63
08:59:51|3677.66
08:59:52|3677.57
08:59:53|3677.57
08:59:54|3677.76
08:59:56|3677.99
08:59:57|3677.98
08:59:57|3677.98
08:59:58|3676.99
09:00:00|3677.15
09:00:01|3677.44
09:00:03|3677.62
09:00:04|3677.92
09:00:05|3677.59
09:00:05|3677.91
09:00:07|3677.59
09:00:08|3677.43
09:00:08|3677.94
09:00:10|3678.29
09:00:10|3678.22
09:00:12|3678.4
09:00:13|3678.2
09:00:14|3678.56
09:00:15|3679.05
09:00:16|3678.41
09:00:17|3678.07
09:00:18|3677.46
09:00:19|3677.46
09:00:20|3678.14
09:00:21|3678.96
09:00:22|3679.68
09:00:23|3679.71
09:00:24|3678.86
09:00:25|3679.86
09:00:26|3680.46
09:00:27|3680.46
09:00:28|3680.07
09:00:29|3680.64
09:00:30|3680.89
09:00:31|3680.34
09:00:32|3679.97
09:00:33|3679.85
09:00:34|3679.11
09:00:35|3679.12
09:00:37|3678.84
09:00:38|3679.38
09:00:39|3679.09
09:00:40|3679.09
09:00:41|3678.37
09:00:42|3678.49
09:00:43|3678.99
09:00:44|3678.42
09:00:45|3678.42
09:00:46|3678.7
09:00:46|3678.79
09:00:48|3678.72
09:00:49|3678.11
09:00:50|3678.11
09:00:51|3678.87
09:00:52|3678.98
09:00:53|3678.98
09:00:54|3678.98
09:00:56|3679.13
09:00:57|3679.09
09:00:58|3678.84
09:00:59|3678.24
09:01:00|3678.13
09:01:00|3678.
09:01:01|3678.56
09:01:03|3678.81
09:01:03|3678.78
09:01:05|3678.74
09:01:06|3678.66
09:01:07|3678.22
09:01:08|3678.35
09:01:09|3678.33
09:01:10|3678.36
09:01:11|3678.17
09:01:12|3677.74
09:01:13|3677.76
09:01:14|3677.61
09:01:15|3676.8
09:01:16|3677.42
09:01:18|3677.71
09:01:18|3677.42
09:01:20|3677.9
09:01:21|3678.05
09:01:22|3678.05
09:01:23|3678.05
09:01:24|3678.56
09:01:25|3679.1
09:01:26|3678.62
09:01:27|3678.62
09:01:28|3678.99
09:01:29|3679.06
09:01:30|3678.83
09:01:31|3678.83
09:01:32|3678.73
09:01:33|3678.79
09:01:34|3678.69
09:01:35|3678.69
09:01:36|3678.77
09:01:37|3678.77
09:01:38|3678.77
09:01:39|3677.51
09:01:40|3677.7
09:01:41|3677.88
09:01:42|3677.75
09:01:43|3677.34
09:01:45|3676.85
09:01:46|3676.89
09:01:47|3677.09
09:01:47|3677.16
09:01:48|3676.99
09:01:49|3676.99
09:01:51|3676.5
09:01:51|3676.43
09:01:53|3676.17
09:01:55|3676.37
09:01:56|3675.75
09:01:57|3675.46
09:01:58|3675.41
09:01:59|3675.16
09:02:00|3675.68
09:02:01|3675.03
09:02:02|3674.41
09:02:03|3674.53
09:02:04|3674.25
09:02:05|3673.79
09:02:06|3673.19
09:02:07|3673.2
09:02:08|3674.15
09:02:09|3674.86
09:02:10|3674.52
09:02:11|3674.82
09:02:12|3674.46
09:02:13|3673.84
09:02:14|3674.86
09:02:15|3674.68
09:02:16|3675.02
09:02:17|3675.21
09:02:18|3674.93
09:02:19|3674.47
09:02:20|3674.39
09:02:22|3674.99
09:02:22|3674.99
09:02:24|3673.54
09:02:25|3673.71
09:02:26|3674.23
09:02:27|3674.36
09:02:28|3674.32
09:02:29|3674.17
09:02:30|3673.75
09:02:31|3673.66
09:02:32|3673.77
09:02:33|3674.09
09:02:34|3674.49
09:02:35|3673.88
09:02:36|3673.61
09:02:37|3674.24
09:02:38|3673.91
09:02:39|3674.03
09:02:40|3673.67
09:02:41|3673.84
09:02:42|3673.24
09:02:43|3673.38
09:02:44|3673.2
09:02:45|3673.28
09:02:46|3673.39
09:02:47|3673.39
09:02:48|3673.45
09:02:49|3673.45
09:02:50|3673.45
09:02:51|3672.99
09:02:52|3672.23
09:02:53|3672.44
09:02:55|3672.44
09:02:55|3672.84
09:02:57|3672.84
09:02:58|3672.73
09:02:59|3671.16
09:03:00|3671.
09:03:01|3670.91
09:03:02|3671.
09:03:03|3671.07
09:03:04|3672.5
09:03:06|3672.46
09:03:07|3672.84
09:03:08|3672.68
09:03:09|3670.82
09:03:09|3670.46
09:03:11|3670.25
09:03:12|3670.61
09:03:13|3670.06
09:03:14|3670.14
09:03:15|3670.22
09:03:16|3670.22
09:03:17|3670.09
09:03:18|3670.59
09:03:19|3670.84
09:03:20|3671.16
09:03:21|3671.16
09:03:23|3671.9
09:03:23|3671.53
09:03:24|3671.6
09:03:25|3672.
09:03:26|3672.27
09:03:27|3672.27
09:03:28|3672.27
09:03:29|3673.01
09:03:31|3672.97
09:03:32|3672.8
09:03:33|3672.94
09:03:34|3672.84
09:03:35|3672.69
09:03:36|3673.1
09:03:37|3673.19
09:03:38|3673.19
09:03:39|3671.87
09:03:40|3671.87
09:03:41|3672.09
09:03:42|3672.09
09:03:43|3671.79
09:03:44|3671.74
09:03:45|3672.17
09:03:46|3672.31
09:03:47|3672.38
09:03:48|3671.77
09:03:49|3671.77
09:03:50|3671.77
09:03:51|3671.77
09:03:52|3672.02
09:03:53|3672.29
09:03:54|3672.61
09:03:55|3672.26
09:03:56|3672.46
09:03:57|3672.46
09:03:58|3672.46
09:03:59|3672.14
09:04:01|3671.85
09:04:02|3671.66
09:04:03|3672.04
09:04:04|3671.95
09:04:05|3671.91
09:04:06|3672.13
09:04:07|3672.13
09:04:08|3672.46
09:04:09|3672.46
09:04:10|3672.45
09:04:11|3672.26
09:04:12|3673.02
09:04:13|3673.32
09:04:14|3673.08
09:04:15|3674.16
09:04:16|3674.07
09:04:17|3672.66
09:04:18|3673.17
09:04:19|3673.55
09:04:20|3673.39
09:04:21|3673.83
09:04:22|3673.89
09:04:23|3674.
09:04:24|3673.58
09:04:25|3674.09
09:04:26|3673.9
09:04:27|3674.14
09:04:28|3674.78
09:04:29|3674.01
09:04:30|3674.45
09:04:31|3674.45
09:04:32|3674.45
09:04:33|3674.43
09:04:35|3675.45
09:04:36|3675.05
09:04:37|3674.9
09:04:37|3675.25
09:04:39|3675.
09:04:40|3674.73
09:04:40|3674.79
09:04:42|3674.37
09:04:43|3674.7
09:04:44|3675.11
09:04:45|3675.11
09:04:46|3675.01
09:04:47|3675.01
09:04:48|3675.01
09:04:49|3675.05
09:04:50|3675.14
09:04:51|3674.32
09:04:52|3674.47
09:04:53|3673.57
09:04:54|3673.44
09:04:55|3673.34
09:04:56|3672.82
09:04:58|3672.93
09:04:59|3672.71
09:05:00|3672.71
09:05:02|3672.15
09:05:03|3671.97
09:05:04|3672.48
09:05:05|3672.32
09:05:06|3671.55
09:05:07|3671.95
09:05:08|3671.93
09:05:09|3672.33
09:05:10|3673.02
09:05:11|3672.52
09:05:12|3672.43
09:05:13|3672.49
09:05:14|3673.27
09:05:15|3673.45
09:05:17|3672.8
09:05:18|3673.13
09:05:19|3672.8
09:05:19|3672.63
09:05:21|3672.52
09:05:22|3672.4
09:05:22|3672.6
09:05:23|3672.65
09:05:25|3672.98
09:05:25|3672.49
09:05:26|3672.63
09:05:27|3672.63
09:05:29|3672.49
09:05:30|3671.81
09:05:31|3671.2
09:05:32|3671.19
09:05:33|3671.
09:05:34|3671.
09:05:35|3671.23
09:05:36|3670.85
09:05:37|3670.85
09:05:38|3670.51
09:05:39|3670.98
09:05:41|3670.98
09:05:42|3671.19
09:05:43|3670.97
09:05:44|3671.09
09:05:44|3671.33
09:05:46|3671.03
09:05:46|3671.28
09:05:48|3671.36
09:05:48|3671.36
09:05:49|3671.36
09:05:51|3671.36
09:05:52|3671.42
09:05:53|3671.53
09:05:54|3671.53
09:05:55|3671.53
09:05:56|3672.03
09:05:58|3671.85
09:05:59|3672.34
09:06:00|3672.41
09:06:01|3672.05
09:06:02|3671.64
09:06:03|3670.44
09:06:04|3670.51
09:06:05|3670.96
09:06:06|3671.2
09:06:07|3671.37
09:06:08|3671.27
09:06:10|3671.38
09:06:10|3671.44
09:06:12|3671.04
09:06:13|3670.79
09:06:14|3670.85
09:06:15|3671.04
09:06:16|3671.04
09:06:17|3671.04
09:06:18|3670.74
09:06:19|3670.61
09:06:20|3670.66
09:06:21|3670.29
09:06:22|3670.4
09:06:23|3669.87
09:06:24|3669.41
09:06:25|3669.62
09:06:26|3669.24
09:06:28|3669.14
09:06:29|3669.77
09:06:30|3669.64
09:06:31|3670.05
09:06:32|3669.56
09:06:33|3669.8
09:06:34|3669.8
09:06:35|3670.02
09:06:36|3669.7
09:06:37|3669.7
09:06:38|3669.8
09:06:40|3669.65
09:06:40|3669.39
09:06:41|3669.48
09:06:42|3669.65
09:06:43|3669.61
09:06:44|3669.35
09:06:46|3669.76
09:06:47|3669.98
09:06:48|3669.74
09:06:49|3669.88
09:06:50|3669.88
09:06:51|3669.46
09:06:52|3669.57
09:06:53|3669.57
09:06:54|3669.55
09:06:55|3669.44
09:06:56|3669.53
09:06:57|3669.51
09:06:58|3669.05
09:07:00|3669.49
09:07:01|3668.62
09:07:02|3669.12
09:07:03|3669.19
09:07:04|3670.03
09:07:05|3669.65
09:07:06|3669.35
09:07:07|3669.35
09:07:08|3669.04
09:07:09|3669.02
09:07:10|3669.02
09:07:11|3669.39
09:07:12|3669.44
09:07:14|3669.53
09:07:14|3669.41
09:07:16|3669.26
09:07:16|3669.39
09:07:17|3669.62
09:07:18|3669.86
09:07:19|3669.65
09:07:21|3669.53
09:07:21|3669.51
09:07:23|3669.47
09:07:24|3669.47
09:07:25|3669.39
09:07:25|3669.39
09:07:27|3669.39
09:07:28|3669.29
09:07:29|3668.9
09:07:30|3669.03
09:07:31|3669.03
09:07:32|3668.64
09:07:33|3668.84
09:07:34|3668.5
09:07:35|3668.75
09:07:36|3668.75
09:07:37|3669.07
09:07:38|3669.19
09:07:39|3669.31
09:07:40|3669.2
09:07:41|3669.2
09:07:42|3669.31
09:07:43|3669.33
09:07:44|3669.59
09:07:45|3669.94
09:07:46|3670.27
09:07:47|3670.27
09:07:48|3670.56
09:07:49|3670.55
09:07:50|3670.55
09:07:51|3670.55
09:07:52|3670.55
09:07:53|3670.81
09:07:54|3670.99
09:07:55|3671.56
09:07:56|3671.84
09:07:57|3672.
09:07:58|3672.2
09:08:00|3672.14
09:08:01|3672.1
09:08:02|3671.8
09:08:02|3671.74
09:08:03|3671.67
09:08:04|3672.1
09:08:06|3672.26
09:08:07|3672.73
09:08:08|3674.39
09:08:09|3673.81
09:08:10|3673.3
09:08:11|3673.3
09:08:12|3673.61
09:08:13|3673.58
09:08:14|3673.85
09:08:15|3673.59
09:08:17|3673.44
09:08:18|3672.52
09:08:18|3671.9
09:08:20|3672.4
09:08:21|3672.34
09:08:23|3672.24
09:08:24|3672.03
09:08:25|3671.68
09:08:25|3671.91
09:08:26|3671.69
09:08:27|3672.15
09:08:29|3671.47
09:08:29|3670.64
09:08:30|3670.72
09:08:31|3671.21
09:08:33|3671.33
09:08:33|3671.28
09:08:34|3671.53
09:08:35|3671.3
09:08:37|3671.09
09:08:38|3671.03
09:08:39|3671.38
09:08:39|3671.27
09:08:40|3671.27
09:08:42|3671.27
09:08:43|3671.08
09:08:44|3671.08
09:08:45|3671.11
09:08:45|3671.15
09:08:47|3670.39
09:08:47|3671.24
09:08:48|3671.24
09:08:50|3671.33
09:08:51|3671.31
09:08:51|3671.04
09:08:53|3670.74
09:08:54|3670.58
09:08:55|3670.56
09:08:56|3670.85
09:08:56|3670.59
09:08:58|3670.42
09:08:58|3670.76
09:09:00|3670.5
09:09:01|3670.79
09:09:02|3670.79
09:09:03|3670.21
09:09:04|3669.91
09:09:05|3669.54
09:09:06|3669.65
09:09:07|3669.42
09:09:08|3669.34
09:09:09|3669.43
09:09:10|3669.54
09:09:11|3668.85
09:09:12|3669.15
09:09:13|3669.39
09:09:14|3669.57
09:09:16|3668.97
09:09:16|3668.97
09:09:17|3669.13
09:09:18|3668.57
09:09:20|3668.03
09:09:20|3668.37
09:09:22|3668.35
09:09:22|3668.33
09:09:23|3667.95
09:09:25|3668.3
09:09:25|3667.93
09:09:26|3667.99
09:09:28|3668.04
09:09:29|3668.04
09:09:30|3667.34
09:09:30|3667.78
09:09:31|3667.78
09:09:33|3667.76
09:09:33|3668.25
09:09:35|3667.92
09:09:35|3668.25
09:09:36|3668.01
09:09:38|3667.93
09:09:39|3667.79
09:09:40|3667.5
09:09:41|3667.5
09:09:42|3667.75
09:09:43|3667.6
09:09:44|3667.29
09:09:45|3667.34
09:09:46|3667.27
09:09:47|3667.33
09:09:48|3667.33
09:09:49|3667.01
09:09:50|3667.78
09:09:51|3667.59
09:09:52|3667.64
09:09:53|3667.59
09:09:54|3667.59
09:09:55|3667.59
09:09:56|3667.37
09:09:57|3667.37
09:09:58|3667.36
09:09:59|3667.36
09:10:00|3667.48
09:10:02|3667.76
09:10:03|3666.29
09:10:04|3666.4
09:10:06|3665.9
09:10:07|3666.52
09:10:07|3666.22
09:10:09|3665.66
09:10:10|3665.76
09:10:11|3664.96
09:10:12|3664.91
09:10:13|3665.79
09:10:14|3665.52
09:10:15|3665.06
09:10:16|3664.61
09:10:17|3664.52
09:10:18|3664.19
09:10:19|3663.97
09:10:20|3664.15
09:10:22|3664.71
09:10:23|3666.01
09:10:23|3665.43
09:10:25|3665.25
09:10:26|3665.15
09:10:26|3665.03
09:10:28|3665.53
09:10:29|3666.38
09:10:29|3666.01
09:10:31|3666.05
09:10:31|3665.88
09:10:33|3666.46
09:10:34|3666.4
09:10:35|3666.88
09:10:36|3666.4
09:10:37|3666.82
09:10:38|3666.95
09:10:39|3667.09
09:10:40|3667.06
09:10:41|3667.17
09:10:42|3667.46
09:10:43|3667.94
09:10:44|3667.96
09:10:45|3667.89
09:10:46|3667.5
09:10:47|3667.5
09:10:48|3667.41
09:10:49|3667.37
09:10:50|3667.59
09:10:51|3667.59
09:10:52|3667.9
09:10:53|3667.81
09:10:54|3667.99
09:10:55|3667.28
09:10:56|3667.33
09:10:57|3666.45
09:10:58|3665.89
09:10:59|3666.35
09:11:01|3666.53
09:11:02|3667.13
09:11:04|3667.24
09:11:05|3667.19
09:11:06|3667.62
09:11:07|3667.62
09:11:08|3666.99
09:11:09|3667.2
09:11:10|3667.04
09:11:11|3667.64
09:11:12|3668.2
09:11:13|3666.9
09:11:14|3666.
09:11:15|3666.4
09:11:16|3665.99
09:11:17|3665.99
09:11:18|3665.99
09:11:19|3664.96
09:11:20|3665.13
09:11:21|3665.82
09:11:22|3665.7
09:11:23|3665.07
09:11:24|3665.25
09:11:25|3665.18
09:11:26|3665.18
09:11:27|3665.62
09:11:28|3665.79
09:11:29|3666.39
09:11:30|3666.25
09:11:31|3665.8
09:11:32|3665.91
09:11:33|3666.18
09:11:34|3666.22
09:11:35|3665.7
09:11:36|3665.04
09:11:38|3666.08
09:11:38|3666.08
09:11:40|3666.19
09:11:41|3666.19
09:11:42|3666.19
09:11:43|3666.2
09:11:44|3666.2
09:11:45|3665.99
09:11:46|3665.97
09:11:47|3667.06
09:11:48|3667.28
09:11:48|3666.77
09:11:50|3667.01
09:11:51|3667.22
09:11:52|3667.55
09:11:53|3667.21
09:11:54|3666.91
09:11:55|3667.23
09:11:56|3667.19
09:11:58|3667.22
09:11:58|3667.22
09:12:00|3667.22
09:12:00|3667.59
09:12:01|3667.59
09:12:02|3666.95
09:12:04|3666.24
09:12:05|3665.75
09:12:05|3665.71
09:12:07|3666.24
09:12:08|3666.5
09:12:09|3666.6
09:12:10|3666.29
09:12:11|3665.42
09:12:13|3664.5
09:12:14|3664.74
09:12:15|3664.62
09:12:15|3664.76
09:12:16|3664.42
09:12:18|3664.63
09:12:19|3664.59
09:12:19|3663.63
09:12:21|3663.97
09:12:22|3664.02
09:12:23|3663.55
09:12:23|3663.57
09:12:25|3664.36
09:12:26|3664.44
09:12:28|3664.02
09:12:29|3663.99
09:12:29|3663.29
09:12:30|3663.79
09:12:32|3663.73
09:12:33|3664.02
09:12:33|3664.5
09:12:35|3665.02
09:12:36|3665.38
09:12:36|3665.04
09:12:38|3665.38
09:12:39|3665.7
09:12:40|3666.14
09:12:40|3666.12
09:12:41|3666.11
09:12:43|3666.16
09:12:44|3666.21
09:12:45|3666.21
09:12:46|3666.13
09:12:47|3666.
09:12:48|3666.07
09:12:49|3665.93
09:12:50|3665.
09:12:51|3665.79
09:12:52|3665.85
09:12:53|3665.45
09:12:54|3665.39
09:12:55|3665.63
09:12:56|3665.63
09:12:57|3665.63
09:12:58|3665.69
09:12:59|3665.68
09:13:00|3665.84
09:13:01|3665.44
09:13:02|3665.84
09:13:03|3665.82
09:13:04|3666.47
09:13:05|3666.47
09:13:07|3666.33
09:13:08|3665.94
09:13:08|3666.08
09:13:10|3666.08
09:13:11|3666.11
09:13:12|3666.11
09:13:13|3666.11
09:13:14|3666.28
09:13:15|3666.28
09:13:17|3665.
09:13:18|3665.31
09:13:19|3665.16
09:13:20|3665.33
09:13:21|3665.39
09:13:22|3665.58
09:13:22|3665.8
09:13:24|3665.28
09:13:24|3665.28
09:13:26|3665.72
09:13:27|3665.87
09:13:27|3665.87
09:13:29|3665.9
09:13:29|3665.39
09:13:31|3665.51
09:13:32|3665.8
09:13:33|3665.37
09:13:34|3665.37
09:13:35|3665.59
09:13:35|3666.04
09:13:37|3666.04
09:13:38|3666.44
09:13:39|3666.25
09:13:40|3666.25
09:13:41|3666.25
09:13:42|3666.28
09:13:43|3666.28
09:13:44|3666.28
09:13:45|3666.28
09:13:46|3666.28
09:13:47|3666.28
09:13:48|3666.28
09:13:49|3666.26
09:13:50|3666.2
09:13:51|3666.2
09:13:52|3666.11
09:13:53|3666.42
09:13:54|3666.41
09:13:55|3666.44
09:13:56|3665.18
09:13:57|3665.29
09:13:58|3665.44
09:13:59|3665.58
09:14:00|3665.58
09:14:01|3665.18
09:14:02|3665.54
09:14:03|3665.54
09:14:04|3666.07
09:14:05|3667.36
09:14:07|3665.77
09:14:08|3665.17
09:14:08|3665.56
09:14:10|3665.43
09:14:10|3665.76
09:14:11|3665.54
09:14:13|3665.46
09:14:13|3665.44
09:14:15|3665.63
09:14:16|3665.82
09:14:16|3665.27
09:14:17|3665.08
09:14:19|3665.2
09:14:19|3665.39
09:14:21|3665.78
09:14:21|3665.78
09:14:23|3665.62
09:14:24|3666.18
09:14:24|3666.28
09:14:26|3666.44
09:14:27|3665.75
09:14:28|3665.65
09:14:29|3665.85
09:14:29|3665.85
09:14:30|3665.99
09:14:31|3665.77
09:14:32|3665.96
09:14:34|3665.84
09:14:34|3665.98
09:14:36|3665.82
09:14:37|3664.99
09:14:37|3664.99
09:14:39|3664.88
09:14:40|3665.
09:14:41|3665.24
09:14:41|3664.99
09:14:42|3664.99
09:14:44|3664.74
09:14:45|3664.74
09:14:46|3665.74
09:14:47|3665.74
09:14:48|3664.86
09:14:49|3664.94
09:14:50|3665.03
09:14:51|3665.05
09:14:52|3664.48
09:14:53|3664.16
09:14:54|3664.16
09:14:55|3664.16
09:14:56|3664.2
09:14:57|3664.64
09:14:58|3665.02
09:14:59|3664.86
09:15:00|3665.03
09:15:01|3665.79
09:15:02|3666.03
09:15:03|3666.07
09:15:04|3666.41
09:15:05|3666.24
09:15:07|3667.22
09:15:08|3666.53
09:15:09|3666.5
09:15:11|3666.79
09:15:11|3666.79
09:15:13|3667.19
09:15:14|3667.13
09:15:15|3667.13
09:15:15|3667.13
09:15:16|3667.31
09:15:17|3667.67
09:15:19|3668.02
09:15:20|3667.93
09:15:21|3667.57
09:15:21|3667.71
09:15:23|3667.71
09:15:24|3667.45
09:15:25|3667.66
09:15:26|3667.75
09:15:26|3668.54
09:15:28|3668.45
09:15:29|3669.25
09:15:30|3669.62
09:15:31|3670.03
09:15:32|3670.22
09:15:33|3670.15
09:15:34|3670.22
09:15:35|3670.3
09:15:36|3670.21
09:15:37|3669.86
09:15:38|3670.04
09:15:39|3670.26
09:15:40|3669.72
09:15:41|3670.34
09:15:42|3670.31
09:15:43|3671.01
09:15:44|3670.91
09:15:45|3671.64
09:15:46|3670.85
09:15:47|3670.85
09:15:48|3670.78
09:15:50|3670.36
09:15:51|3669.87
09:15:52|3669.8
09:15:53|3669.5
09:15:54|3669.93
09:15:55|3669.24
09:15:56|3668.34
09:15:57|3667.84
09:15:58|3668.27
09:15:59|3668.27
09:16:01|3667.41
09:16:02|3667.09
09:16:03|3667.92
09:16:04|3667.56
09:16:05|3667.33
09:16:05|3667.33
09:16:06|3667.82
09:16:08|3667.78
09:16:09|3669.01
09:16:10|3669.1
09:16:11|3669.44
09:16:12|3668.4
09:16:13|3668.63
09:16:14|3667.68
09:16:15|3668.13
09:16:16|3668.04
09:16:17|3667.66
09:16:19|3667.91
09:16:19|3667.74
09:16:21|3667.99
09:16:22|3667.99
09:16:24|3668.12
09:16:25|3668.45
09:16:26|3668.45
09:16:27|3668.45
09:16:27|3667.75
09:16:29|3667.89
09:16:29|3667.98
09:16:30|3668.19
09:16:32|3668.19
09:16:33|3667.93
09:16:33|3667.93
09:16:35|3667.55
09:16:36|3667.9
09:16:36|3667.9
09:16:38|3667.9
09:16:39|3667.2
09:16:40|3667.55
09:16:41|3666.97
09:16:42|3666.97
09:16:43|3666.51
09:16:44|3666.51
09:16:45|3666.56
09:16:46|3666.56
09:16:47|3666.84
09:16:48|3666.84
09:16:49|3666.84
09:16:50|3666.84
09:16:51|3666.69
09:16:52|3666.53
09:16:53|3666.53
09:16:54|3666.53
09:16:55|3666.61
09:16:56|3666.66
09:16:57|3667.
09:16:58|3666.96
09:16:59|3666.96
09:17:00|3666.68
09:17:01|3666.54
09:17:02|3666.28
09:17:03|3666.24
09:17:04|3666.24
09:17:05|3666.24
09:17:06|3666.16
09:17:08|3666.02
09:17:09|3666.
09:17:09|3666.05
09:17:11|3665.19
09:17:12|3665.29
09:17:13|3665.29
09:17:14|3665.21
09:17:15|3665.02
09:17:16|3664.44
09:17:17|3664.77
09:17:18|3664.04
09:17:19|3663.94
09:17:20|3663.96
09:17:21|3664.27
09:17:22|3664.09
09:17:23|3663.75
09:17:24|3663.67
09:17:25|3663.84
09:17:26|3663.62
09:17:27|3663.7
09:17:28|3663.77
09:17:29|3663.54
09:17:30|3662.93
09:17:31|3663.68
09:17:32|3663.9
09:17:33|3664.32
09:17:34|3663.97
09:17:35|3664.39
09:17:36|3663.92
09:17:37|3662.94
09:17:39|3663.6
09:17:40|3663.64
09:17:41|3664.06
09:17:41|3664.06
09:17:43|3663.64
09:17:44|3663.59
09:17:45|3663.59
09:17:45|3663.59
09:17:46|3663.59
09:17:48|3663.81
09:17:49|3663.66
09:17:49|3663.62
09:17:51|3663.92
09:17:52|3664.08
09:17:53|3663.56
09:17:54|3664.13
09:17:55|3663.94
09:17:56|3664.06
09:17:57|3664.22
09:17:58|3664.51
09:17:59|3664.45
09:18:00|3664.33
09:18:01|3663.58
09:18:02|3663.43
09:18:03|3663.45
09:18:04|3663.21
09:18:05|3663.03
09:18:06|3663.14
09:18:07|3662.25
09:18:09|3662.36
09:18:10|3661.88
09:18:11|3661.45
09:18:12|3660.95
09:18:12|3661.19
09:18:14|3661.38
09:18:15|3661.29
09:18:16|3661.54
09:18:17|3661.81
09:18:18|3661.6
09:18:20|3661.13
09:18:21|3661.64
09:18:22|3661.64
09:18:22|3661.71
09:18:23|3662.32
09:18:24|3663.39
09:18:26|3663.44
09:18:26|3662.67
09:18:28|3662.67
09:18:28|3662.4
09:18:29|3662.31
09:18:31|3662.44
09:18:31|3662.8
09:18:32|3662.8
09:18:34|3663.43
09:18:34|3664.13
09:18:36|3664.21
09:18:37|3664.21
09:18:38|3664.5
09:18:39|3663.86
09:18:40|3663.94
09:18:41|3664.19
09:18:42|3664.54
09:18:43|3664.54
09:18:44|3664.36
09:18:45|3663.95
09:18:46|3663.96
09:18:47|3663.77
09:18:49|3664.35
09:18:49|3664.39
09:18:50|3663.97
09:18:51|3663.79
09:18:53|3664.12
09:18:53|3663.98
09:18:54|3663.7
09:18:55|3663.8
09:18:56|3663.8
09:18:57|3663.9
09:18:58|3663.84
09:18:59|3663.96
09:19:00|3664.19
09:19:01|3664.64
09:19:02|3664.77
09:19:04|3664.73
09:19:05|3664.62
09:19:06|3664.79
09:19:06|3664.72
09:19:07|3664.8
09:19:08|3664.6
09:19:09|3664.6
09:19:11|3664.55
09:19:13|3664.06
09:19:15|3663.88
09:19:15|3663.63
09:19:17|3663.75
09:19:17|3664.64
09:19:19|3664.58
09:19:20|3664.36
09:19:20|3664.37
09:19:22|3663.8
09:19:23|3663.96
09:19:24|3663.65
09:19:25|3664.24
09:19:26|3664.15
09:19:28|3664.5
09:19:29|3664.51
09:19:30|3664.4
09:19:31|3664.65
09:19:31|3664.59
09:19:33|3664.87
09:19:34|3665.24
09:19:35|3665.17
09:19:36|3665.32
09:19:37|3664.94
09:19:38|3664.63
09:19:39|3663.84
09:19:40|3663.87
09:19:41|3663.78
09:19:43|3663.77
09:19:44|3663.77
09:19:45|3663.63
09:19:45|3663.69
09:19:47|3663.71
09:19:48|3663.71
09:19:49|3663.71
09:19:50|3663.05
09:19:51|3663.05
09:19:52|3663.05
09:19:52|3663.49
09:19:53|3663.49
09:19:54|3663.95
09:19:55|3664.11
09:19:57|3664.08
09:19:58|3664.46
09:19:59|3664.2
09:19:59|3664.39
09:20:01|3664.19
09:20:02|3664.4
09:20:03|3664.04
09:20:04|3663.44
09:20:05|3664.04
09:20:06|3663.72
09:20:07|3663.43
09:20:08|3663.01
09:20:09|3662.2
09:20:10|3662.53
09:20:11|3662.38
09:20:13|3662.13
09:20:14|3661.81
09:20:15|3662.06
09:20:16|3662.14
09:20:18|3661.28
09:20:19|3660.14
09:20:20|3660.53
09:20:21|3660.33
09:20:22|3660.35
09:20:23|3660.32
09:20:24|3660.4
09:20:25|3660.29
09:20:26|3661.22
09:20:28|3660.31
09:20:28|3660.1
09:20:30|3660.62
09:20:31|3659.86
09:20:32|3659.65
09:20:33|3659.97
09:20:34|3660.4
09:20:35|3660.85
09:20:36|3660.24
09:20:37|3660.24
09:20:38|3660.1
09:20:39|3660.74
09:20:40|3661.27
09:20:42|3660.74
09:20:43|3660.92
09:20:43|3660.57
09:20:44|3659.12
09:20:45|3659.1
09:20:47|3659.01
09:20:48|3658.94
09:20:48|3658.92
09:20:50|3658.
09:20:50|3658.43
09:20:52|3658.3
09:20:53|3657.71
09:20:54|3657.04
09:20:54|3657.83
09:20:56|3657.84
09:20:56|3657.94
09:20:58|3657.94
09:20:58|3657.64
09:21:00|3657.55
09:21:00|3657.59
09:21:02|3658.
09:21:03|3658.15
09:21:04|3658.8
09:21:05|3656.78
09:21:06|3655.79
09:21:07|3654.55
09:21:08|3654.19
09:21:09|3654.26
09:21:10|3654.08
09:21:11|3654.51
09:21:13|3653.79
09:21:14|3654.17
09:21:15|3654.35
09:21:16|3654.03
09:21:17|3655.37
09:21:18|3654.71
09:21:19|3653.73
09:21:20|3653.93
09:21:21|3652.98
09:21:22|3653.
09:21:23|3653.52
09:21:23|3653.77
09:21:25|3653.12
09:21:26|3653.37
09:21:27|3653.65
09:21:29|3653.39
09:21:29|3653.11
09:21:31|3653.3
09:21:32|3652.87
09:21:32|3652.87
09:21:34|3653.69
09:21:34|3653.99
09:21:35|3654.59
09:21:36|3654.61
09:21:38|3654.06
09:21:38|3654.75
09:21:39|3654.53
09:21:40|3654.46
09:21:41|3654.59
09:21:42|3654.59
09:21:44|3654.7
09:21:45|3654.6
09:21:46|3654.78
09:21:47|3654.78
09:21:48|3654.12
09:21:49|3653.57
09:21:49|3653.44
09:21:50|3654.42
09:21:52|3654.6
09:21:53|3654.29
09:21:54|3654.98
09:21:55|3654.98
09:21:56|3655.31
09:21:57|3654.22
09:21:58|3654.11
09:21:59|3653.35
09:22:00|3652.41
09:22:01|3653.59
09:22:02|3652.13
09:22:03|3651.47
09:22:04|3653.16
09:22:05|3651.92
09:22:06|3652.3
09:22:07|3652.84
09:22:08|3652.76
09:22:09|3652.79
09:22:10|3652.83
09:22:12|3652.81
09:22:13|3652.45
09:22:15|3651.84
09:22:15|3651.17
09:22:17|3650.2
09:22:18|3650.47
09:22:18|3650.84
09:22:20|3650.73
09:22:20|3652.28
09:22:22|3652.25
09:22:23|3651.93
09:22:23|3651.45
09:22:25|3651.86
09:22:26|3651.92
09:22:27|3651.68
09:22:28|3651.94
09:22:29|3651.89
09:22:30|3651.58
09:22:31|3652.
09:22:32|3651.47
09:22:33|3651.83
09:22:34|3651.98
09:22:35|3651.74
09:22:37|3650.89
09:22:38|3650.45
09:22:39|3650.65
09:22:40|3650.66
09:22:42|3650.74
09:22:43|3650.61
09:22:43|3650.
09:22:45|3650.05
09:22:46|3649.61
09:22:47|3649.87
09:22:47|3649.55
09:22:48|3648.38
09:22:50|3648.48
09:22:50|3650.34
09:22:52|3651.03
09:22:52|3651.5
09:22:53|3651.21
09:22:55|3651.39
09:22:55|3651.41
09:22:56|3651.45
09:22:58|3651.28
09:22:59|3651.68
09:23:00|3652.
09:23:01|3652.12
09:23:02|3652.85
09:23:03|3652.88
09:23:04|3652.58
09:23:05|3653.35
09:23:06|3653.09
09:23:07|3653.3
09:23:08|3653.44
09:23:09|3653.44
09:23:10|3653.61
09:23:11|3653.45
09:23:13|3653.72
09:23:14|3654.56
09:23:15|3654.99
09:23:15|3655.02
09:23:17|3656.45
09:23:18|3656.03
09:23:19|3657.46
09:23:20|3657.62
09:23:21|3657.66
09:23:22|3658.39
09:23:23|3657.94
09:23:24|3657.54
09:23:25|3655.29
09:23:26|3655.34
09:23:27|3655.24
09:23:28|3654.94
09:23:29|3655.67
09:23:30|3655.67
09:23:31|3655.4
09:23:32|3655.33
09:23:33|3653.67
09:23:34|3654.43
09:23:35|3654.44
09:23:37|3654.25
09:23:37|3654.58
09:23:38|3654.57
09:23:39|3654.94
09:23:40|3655.48
09:23:41|3655.68
09:23:42|3654.94
09:23:43|3654.94
09:23:44|3655.41
09:23:46|3655.22
09:23:47|3655.44
09:23:48|3656.05
09:23:49|3656.
09:23:50|3656.15
09:23:51|3655.79
09:23:52|3655.78
09:23:53|3656.09
09:23:54|3656.03
09:23:55|3656.39
09:23:56|3656.24
09:23:57|3656.5
09:23:59|3656.5
09:23:59|3657.64
09:24:00|3657.39
09:24:01|3658.26
09:24:02|3658.71
09:24:03|3659.
09:24:05|3660.14
09:24:06|3660.35
09:24:07|3660.58
09:24:08|3660.07
09:24:09|3660.24
09:24:10|3659.56
09:24:11|3659.83
09:24:12|3659.6
09:24:13|3659.84
09:24:14|3659.37
09:24:15|3659.21
09:24:16|3657.61
09:24:18|3658.04
09:24:18|3657.79
09:24:19|3657.97
09:24:21|3657.87
09:24:22|3657.62
09:24:22|3657.17
09:24:24|3657.35
09:24:25|3656.53
09:24:27|3655.88
09:24:28|3656.16
09:24:29|3656.08
09:24:30|3655.63
09:24:31|3655.32
09:24:32|3655.09
09:24:33|3654.92
09:24:33|3654.56
09:24:34|3654.32
09:24:36|3656.76
09:24:37|3655.57
09:24:39|3655.86
09:24:39|3655.86
09:24:41|3655.92
09:24:42|3655.45
09:24:44|3655.63
09:24:44|3656.1
09:24:45|3655.31
09:24:48|3657.75
09:24:48|3656.89
09:24:49|3656.78
09:24:50|3656.47
09:24:51|3655.71
09:24:52|3655.92
09:24:53|3655.85
09:24:54|3656.3
09:24:56|3655.69
09:24:56|3655.75
09:24:57|3655.78
09:24:59|3654.79
09:25:00|3654.8
09:25:02|3654.91
09:25:02|3654.77
09:25:03|3654.23
09:25:05|3654.2
09:25:06|3654.03
09:25:07|3653.98
09:25:08|3654.48
09:25:09|3653.64
09:25:09|3653.41
09:25:10|3653.98
09:25:11|3653.8
09:25:13|3654.31
09:25:13|3654.13
09:25:14|3654.42
09:25:16|3654.
09:25:18|3653.85
09:25:18|3653.48
09:25:19|3653.84
09:25:20|3654.23
09:25:21|3654.23
09:25:22|3653.76
09:25:24|3654.09
09:25:25|3654.59
09:25:26|3654.26
09:25:27|3653.93
09:25:28|3653.73
09:25:29|3653.45
09:25:30|3653.87
09:25:31|3653.86
09:25:32|3654.04
09:25:33|3654.5
09:25:34|3654.6
09:25:35|3654.53
09:25:37|3656.5
09:25:37|3657.34
09:25:38|3656.86
09:25:40|3656.79
09:25:40|3656.91
09:25:41|3656.63
09:25:43|3656.27
09:25:43|3655.99
09:25:45|3656.24
09:25:45|3655.83
09:25:46|3656.78
09:25:47|3657.59
09:25:49|3657.62
09:25:49|3657.46
09:25:51|3657.8
09:25:51|3658.58
09:25:52|3658.92
09:25:53|3657.85
09:25:54|3657.64
09:25:55|3656.76
09:25:56|3657.29
09:25:58|3656.73
09:25:59|3656.51
09:26:00|3656.51
09:26:01|3656.51
09:26:01|3656.83
09:26:03|3658.72
09:26:04|3657.15
09:26:05|3656.
09:26:07|3656.83
09:26:07|3656.76
09:26:08|3656.76
09:26:10|3656.68
09:26:10|3655.95
09:26:11|3656.11
09:26:12|3656.11
09:26:14|3656.16
09:26:15|3656.22
09:26:16|3656.6
09:26:18|3656.03
09:26:18|3655.67
09:26:20|3655.75
09:26:21|3655.96
09:26:22|3655.04
09:26:23|3655.21
09:26:24|3655.32
09:26:25|3655.08
09:26:26|3654.5
09:26:27|3654.51
09:26:28|3654.5
09:26:29|3654.5
09:26:31|3654.
09:26:31|3654.06
09:26:32|3654.39
09:26:34|3654.48
09:26:34|3654.47
09:26:36|3654.44
09:26:37|3654.42
09:26:37|3654.42
09:26:39|3654.07
09:26:40|3654.07
09:26:41|3653.95
09:26:42|3654.66
09:26:43|3654.66
09:26:44|3654.9
09:26:46|3654.9
09:26:47|3654.56
09:26:47|3654.33
09:26:48|3654.26
09:26:50|3653.96
09:26:50|3653.86
09:26:51|3653.91
09:26:52|3654.23
09:26:53|3654.45
09:26:54|3654.27
09:26:55|3654.27
09:26:56|3654.51
09:26:58|3653.58
09:26:59|3653.54
09:27:00|3653.78
09:27:00|3654.21
09:27:02|3654.21
09:27:03|3654.73
09:27:04|3654.01
09:27:05|3654.51
09:27:06|3654.62
09:27:07|3654.8
09:27:08|3655.02
09:27:09|3654.93
09:27:10|3655.67
09:27:11|3656.
09:27:12|3656.8
09:27:13|3656.25
09:27:14|3656.34
09:27:15|3656.46
09:27:16|3656.46
09:27:17|3656.45
09:27:19|3656.8
09:27:19|3656.85
09:27:21|3657.13
09:27:22|3657.
09:27:22|3657.56
09:27:24|3657.08
09:27:25|3657.11
09:27:26|3656.59
09:27:27|3656.74
09:27:28|3657.47
09:27:29|3657.46
09:27:30|3657.4
09:27:31|3656.98
09:27:32|3656.83
09:27:33|3657.35
09:27:35|3657.46
09:27:36|3657.73
09:27:36|3658.06
09:27:38|3657.38
09:27:38|3657.59
09:27:40|3658.5
09:27:41|3659.
09:27:42|3658.78
09:27:43|3658.72
09:27:44|3658.6
09:27:45|3659.11
09:27:46|3659.48
09:27:47|3659.63
09:27:47|3660.19
09:27:49|3660.58
09:27:50|3660.56
09:27:51|3660.52
09:27:52|3660.75
09:27:52|3661.42
09:27:53|3661.18
09:27:55|3662.04
09:27:56|3661.78
09:27:57|3661.8
09:27:58|3661.44
09:27:59|3661.4
09:28:00|3661.6
09:28:01|3661.03
09:28:02|3661.34
09:28:03|3662.28
09:28:04|3661.9
09:28:05|3661.9
09:28:06|3661.52
09:28:07|3661.33
09:28:08|3660.69
09:28:09|3660.69
09:28:10|3661.01
09:28:11|3661.35
09:28:12|3661.08
09:28:13|3660.93
09:28:14|3660.84
09:28:15|3660.98
09:28:16|3662.22
09:28:17|3661.67
09:28:18|3661.49
09:28:20|3660.84
09:28:21|3660.66
09:28:22|3660.23
09:28:24|3660.23
09:28:24|3660.68
09:28:25|3660.14
09:28:27|3660.41
09:28:27|3659.99
09:28:29|3660.33
09:28:30|3660.33
09:28:31|3659.81
09:28:32|3659.57
09:28:33|3659.57
09:28:34|3659.39
09:28:35|3659.79
09:28:36|3659.79
09:28:38|3659.79
09:28:39|3659.79
09:28:40|3659.79
09:28:41|3659.79
09:28:42|3659.79
09:28:43|3659.58
09:28:44|3659.58
09:28:44|3659.99
09:28:46|3659.99
09:28:47|3659.52
09:28:48|3659.58
09:28:49|3659.58
09:28:50|3659.66
09:28:51|3659.66
09:28:52|3660.55
09:28:53|3660.55
09:28:54|3660.39
09:28:55|3660.39
09:28:56|3660.13
09:28:57|3660.19
09:28:59|3660.21
09:29:00|3660.43
09:29:01|3660.91
09:29:02|3660.47
09:29:03|3659.79
09:29:04|3658.67
09:29:04|3658.78
09:29:05|3659.1
09:29:07|3660.01
09:29:08|3660.61
09:29:09|3659.95
09:29:10|3659.88
09:29:11|3659.91
09:29:12|3659.91
09:29:13|3659.34
09:29:14|3659.56
09:29:15|3659.56
09:29:16|3659.7
09:29:16|3659.82
09:29:18|3659.88
09:29:19|3659.88
09:29:20|3659.86
09:29:22|3659.4
09:29:23|3658.97
09:29:24|3659.44
09:29:24|3659.44
09:29:26|3659.44
09:29:27|3659.72
09:29:28|3660.01
09:29:29|3660.39
09:29:30|3660.4
09:29:31|3661.06
09:29:32|3661.7
09:29:33|3662.44
09:29:34|3663.5
09:29:35|3662.83
09:29:36|3663.6
09:29:37|3663.65
09:29:38|3663.35
09:29:39|3663.69
09:29:40|3663.64
09:29:41|3663.06
09:29:42|3663.06
09:29:43|3663.06
09:29:44|3663.06
09:29:45|3663.06
09:29:46|3663.62
09:29:47|3663.74
09:29:48|3663.79
09:29:49|3664.3
09:29:50|3664.3
09:29:51|3664.52
09:29:52|3664.89
09:29:53|3665.39
09:29:54|3665.09
09:29:56|3665.84
09:29:56|3666.18
09:29:57|3666.63
09:29:58|3666.35
09:30:00|3666.75
09:30:01|3666.74
09:30:02|3666.49
09:30:03|3667.35
09:30:04|3666.3
09:30:05|3665.05
09:30:06|3663.43
09:30:07|3663.72
09:30:08|3663.79
09:30:09|3662.77
09:30:10|3663.14
09:30:11|3663.2
09:30:12|3664.29
09:30:13|3664.79
09:30:14|3665.28
09:30:15|3664.97
09:30:16|3663.57
09:30:17|3663.67
09:30:18|3663.48
09:30:19|3663.9
09:30:21|3663.2
09:30:22|3663.71
09:30:23|3663.71
09:30:24|3663.63
09:30:25|3664.98
09:30:26|3665.35
09:30:27|3664.2
09:30:28|3663.81
09:30:29|3663.62
09:30:30|3663.61
09:30:31|3663.83
09:30:32|3663.54
09:30:33|3664.12
09:30:34|3663.99
09:30:35|3664.
09:30:37|3664.11
09:30:38|3663.66
09:30:39|3663.58
09:30:40|3662.94
09:30:41|3662.34
09:30:42|3662.22
09:30:43|3661.81
09:30:44|3661.03
09:30:45|3661.06
09:30:46|3661.06
09:30:47|3660.94
09:30:48|3661.17
09:30:49|3660.66
09:30:50|3660.61
09:30:51|3660.63
09:30:52|3660.16
09:30:53|3659.08
09:30:54|3658.82
09:30:55|3658.62
09:30:56|3658.38
09:30:57|3658.4
09:30:58|3658.4
09:30:59|3658.53
09:31:00|3659.06
09:31:02|3658.81
09:31:02|3657.5
09:31:03|3659.26
09:31:05|3658.05
09:31:06|3658.62
09:31:07|3657.42
09:31:08|3657.05
09:31:08|3656.81
09:31:09|3657.61
09:31:10|3658.43
09:31:11|3658.02
09:31:15|3658.02
09:31:15|3657.7
09:31:17|3657.71
09:31:18|3657.5
09:31:19|3657.73
09:31:20|3658.25
09:31:20|3658.22
09:31:22|3658.75
09:31:23|3658.26
09:31:24|3658.19
09:31:26|3659.17
09:31:27|3658.85
09:31:27|3659.33
09:31:29|3660.15
09:31:29|3660.17
09:31:31|3661.
09:31:31|3661.88
09:31:33|3660.74
09:31:33|3661.48
09:31:35|3661.48
09:31:36|3661.34
09:31:37|3661.59
09:31:38|3660.76
09:31:39|3660.82
09:31:40|3661.4
09:31:41|3661.55
09:31:41|3662.41
09:31:43|3662.41
09:31:44|3662.72
09:31:45|3662.23
09:31:46|3662.23
09:31:47|3662.41
09:31:48|3662.78
09:31:49|3662.48
09:31:50|3662.69
09:31:52|3663.25
09:31:52|3662.55
09:31:54|3663.27
09:31:55|3663.
09:31:56|3663.17
09:31:57|3663.17
09:31:57|3664.06
09:31:59|3664.04
09:31:59|3664.11
09:32:01|3664.8
09:32:02|3665.21
09:32:02|3664.8
09:32:04|3663.71
09:32:05|3663.83
09:32:06|3664.79
09:32:07|3665.75
09:32:08|3665.45
09:32:09|3666.45
09:32:09|3667.18
09:32:11|3666.23
09:32:12|3666.74
09:32:12|3665.87
09:32:13|3665.87
09:32:14|3665.49
09:32:16|3665.57
09:32:17|3665.57
09:32:18|3665.84
09:32:19|3665.56
09:32:20|3666.13
09:32:21|3666.55
09:32:22|3666.55
09:32:24|3666.02
09:32:25|3667.15
09:32:25|3668.11
09:32:27|3667.63
09:32:27|3667.49
09:32:29|3667.54
09:32:29|3667.31
09:32:30|3667.75
09:32:32|3668.58
09:32:33|3669.08
09:32:34|3669.13
09:32:34|3669.02
09:32:35|3669.56
09:32:36|3669.26
09:32:38|3670.
09:32:39|3669.16
09:32:39|3668.79
09:32:41|3668.64
09:32:42|3668.39
09:32:42|3668.06
09:32:44|3668.66
09:32:45|3669.23
09:32:46|3669.74
09:32:47|3669.74
09:32:48|3669.43
09:32:48|3669.38
09:32:50|3669.39
09:32:51|3668.47
09:32:52|3668.69
09:32:53|3668.69
09:32:54|3668.82
09:32:55|3669.03
09:32:56|3669.73
09:32:57|3669.47
09:32:58|3669.79
09:32:59|3669.72
09:33:01|3669.76
09:33:01|3669.34
09:33:03|3670.72
09:33:04|3670.49
09:33:05|3670.17
09:33:06|3671.
09:33:07|3671.66
09:33:08|3670.95
09:33:09|3671.67
09:33:10|3671.85
09:33:11|3672.28
09:33:12|3673.74
09:33:13|3672.64
09:33:14|3672.58
09:33:15|3673.04
09:33:16|3673.34
09:33:17|3673.56
09:33:18|3672.96
09:33:19|3672.4
09:33:20|3672.44
09:33:21|3671.83
09:33:22|3672.65
09:33:23|3672.38
09:33:25|3671.51
09:33:26|3671.
09:33:27|3671.27
09:33:28|3670.44
09:33:30|3670.2
09:33:31|3671.24
09:33:32|3670.33
09:33:33|3669.93
09:33:34|3670.38
09:33:35|3670.53
09:33:36|3671.4
09:33:37|3671.57
09:33:38|3671.63
09:33:39|3671.36
09:33:40|3671.85
09:33:41|3671.45
09:33:42|3670.09
09:33:44|3670.15
09:33:45|3670.14
09:33:46|3669.97
09:33:47|3670.16
09:33:48|3670.31
09:33:49|3669.99
09:33:50|3670.48
09:33:52|3670.08
09:33:53|3670.15
09:33:54|3670.5
09:33:55|3670.15
09:33:56|3670.18
09:33:56|3670.14
09:33:58|3670.34
09:33:58|3670.11
09:33:59|3669.84
09:34:00|3669.46
09:34:02|3669.47
09:34:03|3669.3
09:34:04|3669.59
09:34:04|3668.98
09:34:06|3668.84
09:34:06|3668.22
09:34:07|3667.15
09:34:09|3668.08
09:34:09|3667.14
09:34:11|3668.25
09:34:11|3668.2
09:34:13|3668.12
09:34:13|3668.3
09:34:14|3667.96
09:34:16|3667.97
09:34:17|3668.28
09:34:18|3669.37
09:34:19|3669.9
09:34:20|3669.84
09:34:21|3669.85
09:34:22|3670.34
09:34:23|3669.97
09:34:24|3670.76
09:34:26|3669.93
09:34:26|3669.83
09:34:28|3670.13
09:34:29|3669.71
09:34:30|3670.3
09:34:31|3670.21
09:34:32|3669.96
09:34:33|3670.58
09:34:34|3670.63
09:34:34|3670.53
09:34:35|3670.26
09:34:37|3669.4
09:34:38|3669.92
09:34:39|3669.77
09:34:40|3669.41
09:34:41|3669.36
09:34:42|3669.7
09:34:43|3669.51
09:34:44|3669.28
09:34:45|3669.79
09:34:46|3669.99
09:34:47|3669.99
09:34:48|3670.
09:34:49|3670.31
09:34:51|3670.64
09:34:52|3671.11
09:34:52|3671.45
09:34:53|3671.16
09:34:55|3671.57
09:34:55|3671.48
09:34:57|3671.23
09:34:58|3671.39
09:34:58|3671.96
09:35:00|3671.96
09:35:01|3672.14
09:35:01|3672.5
09:35:02|3672.66
09:35:03|3672.36
09:35:05|3672.72
09:35:06|3673.02
09:35:07|3672.95
09:35:07|3673.23
09:35:09|3673.21
09:35:10|3674.37
09:35:10|3674.05
09:35:12|3672.91
09:35:13|3673.
09:35:14|3673.5
09:35:15|3673.25
09:35:16|3673.95
09:35:16|3674.05
09:35:18|3673.65
09:35:19|3672.71
09:35:20|3672.17
09:35:21|3672.
09:35:23|3671.64
09:35:23|3672.37
09:35:24|3673.04
09:35:26|3672.25
09:35:27|3672.6
09:35:28|3673.08
09:35:28|3673.28
09:35:30|3673.47
09:35:31|3672.95
09:35:32|3672.95
09:35:33|3672.24
09:35:34|3672.06
09:35:34|3672.04
09:35:35|3671.55
09:35:36|3671.
09:35:38|3670.91
09:35:39|3671.26
09:35:40|3672.07
09:35:41|3672.29
09:35:42|3672.09
09:35:43|3672.29
09:35:44|3672.5
09:35:45|3672.5
09:35:46|3672.29
09:35:47|3672.21
09:35:48|3672.06
09:35:49|3673.52
09:35:50|3673.08
09:35:51|3672.95
09:35:52|3673.15
09:35:53|3673.61
09:35:54|3673.26
09:35:55|3673.48
09:35:56|3673.15
09:35:57|3673.11
09:35:58|3672.7
09:35:59|3673.7
09:36:00|3673.54
09:36:01|3674.06
09:36:02|3673.7
09:36:03|3673.5
09:36:04|3673.14
09:36:05|3673.27
09:36:06|3673.12
09:36:07|3673.04
09:36:08|3672.36
09:36:09|3672.36
09:36:10|3673.47
09:36:12|3673.
09:36:12|3673.95
09:36:13|3673.82
09:36:14|3673.82
09:36:15|3673.24
09:36:17|3672.9
09:36:18|3673.01
09:36:19|3672.61
09:36:20|3673.
09:36:21|3673.
09:36:21|3673.12
09:36:23|3672.94
09:36:24|3673.4
09:36:24|3673.34
09:36:26|3672.8
09:36:27|3673.
09:36:29|3673.38
09:36:30|3673.27
09:36:31|3673.12
09:36:32|3673.2
09:36:33|3673.38
09:36:34|3673.37
09:36:35|3673.36
09:36:36|3673.36
09:36:37|3674.07
09:36:38|3674.07
09:36:39|3674.06
09:36:41|3674.85
09:36:42|3674.75
09:36:42|3675.17
09:36:43|3675.02
09:36:45|3674.96
09:36:46|3675.31
09:36:47|3675.14
09:36:48|3675.14
09:36:49|3675.45
09:36:50|3675.21
09:36:51|3675.2
09:36:52|3675.57
09:36:53|3674.78
09:36:55|3675.45
09:36:56|3675.08
09:36:57|3675.15
09:36:58|3675.09
09:36:59|3675.36
09:37:00|3675.14
09:37:01|3674.87
09:37:02|3676.02
09:37:03|3675.95
09:37:04|3675.7
09:37:05|3676.
09:37:06|3675.62
09:37:07|3675.78
09:37:09|3676.12
09:37:09|3675.91
09:37:11|3675.91
09:37:11|3675.75
09:37:13|3675.89
09:37:14|3676.03
09:37:15|3676.29
09:37:16|3676.04
09:37:16|3675.91
09:37:18|3676.66
09:37:19|3675.58
09:37:20|3675.28
09:37:21|3675.07
09:37:22|3675.32
09:37:23|3675.15
09:37:24|3675.22
09:37:25|3675.05
09:37:26|3674.82
09:37:27|3674.82
09:37:28|3673.91
09:37:29|3673.91
09:37:30|3673.47
09:37:31|3673.05
09:37:33|3672.77
09:37:34|3672.67
09:37:35|3672.79
09:37:36|3672.65
09:37:37|3672.54
09:37:38|3673.15
09:37:39|3672.91
09:37:40|3672.91
09:37:42|3673.06
09:37:42|3672.66
09:37:43|3672.6
09:37:45|3672.6
09:37:45|3672.82
09:37:47|3674.37
09:37:48|3674.11
09:37:48|3673.14
09:37:50|3673.07
09:37:51|3673.08
09:37:52|3672.97
09:37:53|3673.12
09:37:54|3673.06
09:37:55|3672.88
09:37:56|3672.77
09:37:57|3672.97
09:37:57|3672.97
09:37:59|3672.97
09:38:00|3672.97
09:38:01|3673.44
09:38:02|3674.23
09:38:03|3674.36
09:38:04|3674.29
09:38:05|3673.61
09:38:06|3672.87
09:38:07|3673.05
09:38:08|3673.09
09:38:09|3673.51
09:38:10|3673.5
09:38:11|3673.29
09:38:12|3673.29
09:38:13|3673.59
09:38:14|3673.61
09:38:15|3673.06
09:38:16|3673.28
09:38:17|3673.27
09:38:18|3673.66
09:38:19|3673.94
09:38:20|3673.06
09:38:21|3673.12
09:38:22|3673.42
09:38:23|3673.13
09:38:24|3673.13
09:38:25|3673.11
09:38:26|3673.17
09:38:27|3673.17
09:38:28|3673.44
09:38:30|3673.44
09:38:31|3673.21
09:38:32|3673.21
09:38:33|3672.53
09:38:35|3672.68
09:38:35|3672.68
09:38:37|3672.79
09:38:38|3672.66
09:38:38|3672.6
09:38:40|3673.01
09:38:41|3672.94
09:38:42|3672.42
09:38:43|3672.42
09:38:44|3672.42
09:38:45|3672.47
09:38:46|3672.6
09:38:47|3672.16
09:38:48|3672.23
09:38:49|3672.23
09:38:50|3671.71
09:38:52|3672.07
09:38:53|3671.58
09:38:54|3670.91
09:38:54|3671.4
09:38:56|3671.4
09:38:57|3671.44
09:38:58|3671.02
09:38:59|3670.64
09:39:00|3670.1
09:39:00|3671.04
09:39:01|3670.67
09:39:03|3673.12
09:39:04|3672.75
09:39:04|3673.24
09:39:06|3672.96
09:39:07|3672.98
09:39:07|3673.75
09:39:09|3673.85
09:39:09|3673.69
09:39:11|3674.33
09:39:12|3674.29
09:39:13|3674.13
09:39:14|3674.64
09:39:15|3675.04
09:39:16|3674.62
09:39:17|3675.3
09:39:18|3675.05
09:39:19|3673.91
09:39:20|3674.32
09:39:21|3674.76
09:39:22|3675.24
09:39:23|3675.34
09:39:24|3675.51
09:39:25|3675.84
09:39:26|3676.05
09:39:27|3675.94
09:39:28|3675.5
09:39:29|3675.35
09:39:31|3674.65
09:39:31|3674.49
09:39:32|3674.49
09:39:34|3674.49
09:39:35|3674.65
09:39:35|3674.66
09:39:37|3674.61
09:39:37|3674.11
09:39:39|3674.38
09:39:40|3674.38
09:39:40|3674.38
09:39:42|3674.31
09:39:43|3674.63
09:39:44|3674.61
09:39:45|3674.61
09:39:46|3674.78
09:39:47|3674.78
09:39:48|3673.89
09:39:49|3673.89
09:39:50|3674.5
09:39:51|3674.54
09:39:52|3676.2
09:39:53|3676.29
09:39:54|3675.84
09:39:56|3675.52
09:39:56|3676.31
09:39:57|3675.93
09:39:58|3675.79
09:40:00|3675.69
09:40:01|3675.79
09:40:02|3675.86
09:40:03|3675.46
09:40:04|3675.31
09:40:05|3675.31
09:40:06|3675.88
09:40:07|3675.96
09:40:08|3675.85
09:40:09|3675.51
09:40:10|3675.61
09:40:11|3675.36
09:40:13|3675.64
09:40:14|3675.29
09:40:14|3675.79
09:40:16|3676.01
09:40:17|3675.8
09:40:18|3675.8
09:40:19|3676.34
09:40:20|3676.79
09:40:21|3677.08
09:40:22|3676.8
09:40:23|3676.61
09:40:25|3676.54
09:40:25|3676.37
09:40:27|3676.78
09:40:27|3676.2
09:40:28|3676.06
09:40:29|3675.66
09:40:30|3676.34
09:40:32|3676.68
09:40:33|3676.5
09:40:34|3675.45
09:40:35|3675.29
09:40:36|3675.31
09:40:37|3675.31
09:40:38|3675.31
09:40:39|3675.53
09:40:40|3675.52
09:40:41|3674.84
09:40:42|3674.84
09:40:42|3674.4
09:40:44|3674.55
09:40:45|3674.55
09:40:46|3674.81
09:40:47|3674.67
09:40:47|3674.75
09:40:48|3674.9
09:40:49|3675.23
09:40:51|3675.88
09:40:52|3675.93
09:40:53|3676.1
09:40:54|3675.87
09:40:55|3675.76
09:40:56|3675.39
09:40:57|3675.22
09:40:58|3675.28
09:41:00|3675.62
09:41:01|3675.52
09:41:03|3676.28
09:41:03|3676.27
09:41:05|3675.17
09:41:05|3674.95
09:41:06|3674.6
09:41:07|3674.26
09:41:09|3674.8
09:41:09|3674.73
09:41:10|3674.73
09:41:12|3674.73
09:41:12|3675.1
09:41:14|3675.02
09:41:15|3675.73
09:41:15|3675.53
09:41:17|3675.64
09:41:18|3674.91
09:41:19|3675.96
09:41:20|3675.96
09:41:21|3675.97
09:41:22|3676.14
09:41:23|3676.14
09:41:24|3676.27
09:41:25|3676.27
09:41:26|3676.45
09:41:27|3676.56
09:41:28|3676.11
09:41:29|3675.84
09:41:30|3675.66
09:41:31|3674.88
09:41:32|3674.88
09:41:34|3674.94
09:41:35|3674.99
09:41:36|3675.19
09:41:37|3675.26
09:41:39|3675.26
09:41:40|3675.14
09:41:41|3674.81
09:41:42|3674.64
09:41:43|3674.64
09:41:44|3674.84
09:41:44|3674.85
09:41:45|3674.98
09:41:47|3674.94
09:41:48|3674.94
09:41:49|3674.84
09:41:50|3674.74
09:41:50|3674.76
09:41:51|3674.75
09:41:53|3674.78
09:41:54|3674.8
09:41:55|3674.8
09:41:56|3675.14
09:41:57|3674.64
09:41:58|3674.64
09:41:59|3674.6
09:42:01|3674.67
09:42:02|3674.24
09:42:03|3674.01
09:42:04|3673.97
09:42:05|3674.64
09:42:07|3674.43
09:42:07|3673.93
09:42:09|3673.93
09:42:09|3673.36
09:42:11|3673.67
09:42:13|3673.64
09:42:14|3674.01
09:42:14|3674.13
09:42:15|3674.13
09:42:16|3673.67
09:42:17|3673.36
09:42:18|3673.36
09:42:20|3673.08
09:42:20|3673.21
09:42:22|3673.21
09:42:22|3673.21
09:42:24|3673.21
09:42:24|3673.37
09:42:25|3673.6
09:42:26|3673.52
09:42:28|3674.2
09:42:28|3674.69
09:42:29|3674.71
09:42:31|3674.21
09:42:32|3674.21
09:42:34|3674.19
09:42:34|3674.18
09:42:36|3673.83
09:42:36|3673.99
09:42:37|3673.99
09:42:38|3674.21
09:42:39|3674.27
09:42:40|3674.27
09:42:42|3674.42
09:42:43|3674.94
09:42:44|3675.5
09:42:44|3675.42
09:42:45|3675.5
09:42:46|3675.84
09:42:47|3675.57
09:42:49|3674.37
09:42:50|3674.61
09:42:51|3674.88
09:42:52|3674.8
09:42:53|3674.9
09:42:54|3675.27
09:42:55|3675.41
09:42:56|3675.72
09:42:57|3675.65
09:42:58|3676.6
09:42:59|3676.84
09:43:00|3676.45
09:43:01|3675.97
09:43:02|3675.76
09:43:04|3675.54
09:43:05|3675.64
09:43:06|3675.64
09:43:07|3675.37
09:43:08|3675.21
09:43:09|3675.27
09:43:10|3675.28
09:43:11|3675.
09:43:12|3675.16
09:43:13|3675.16
09:43:14|3675.39
09:43:15|3675.81
09:43:16|3676.3
09:43:17|3676.3
09:43:18|3676.01
09:43:19|3675.95
09:43:20|3675.54
09:43:21|3675.54
09:43:22|3675.26
09:43:24|3674.95
09:43:25|3674.95
09:43:26|3674.95
09:43:26|3674.76
09:43:27|3674.76
09:43:28|3674.62
09:43:29|3674.18
09:43:30|3674.41
09:43:31|3674.43
09:43:32|3674.43
09:43:34|3674.85
09:43:34|3675.16
09:43:35|3675.02
09:43:37|3675.09
09:43:38|3674.64
09:43:39|3674.64
09:43:40|3674.68
09:43:41|3674.92
09:43:41|3674.89
09:43:42|3675.03
09:43:43|3674.69
09:43:45|3674.8
09:43:46|3674.8
09:43:46|3674.8
09:43:48|3675.02
09:43:49|3674.71
09:43:49|3674.71
09:43:51|3674.77
09:43:52|3674.77
09:43:53|3674.77
09:43:54|3674.77
09:43:55|3674.77
09:43:56|3674.77
09:43:57|3676.05
09:43:58|3675.87
09:43:59|3675.5
09:44:00|3675.5
09:44:01|3675.5
09:44:03|3675.48
09:44:04|3675.62
09:44:05|3675.72
09:44:07|3676.58
09:44:08|3676.24
09:44:08|3675.7
09:44:10|3675.5
09:44:11|3675.31
09:44:12|3674.65
09:44:14|3674.31
09:44:15|3674.33
09:44:16|3675.17
09:44:16|3674.34
09:44:18|3674.25
09:44:19|3674.19
09:44:19|3674.
09:44:21|3674.
09:44:22|3673.85
09:44:23|3673.85
09:44:24|3674.25
09:44:25|3674.15
09:44:26|3673.98
09:44:27|3674.3
09:44:28|3674.3
09:44:28|3674.3
09:44:30|3674.3
09:44:31|3674.3
09:44:32|3674.3
09:44:33|3674.33
09:44:34|3674.54
09:44:35|3674.03
09:44:36|3674.59
09:44:37|3675.2
09:44:38|3674.82
09:44:39|3674.82
09:44:40|3674.75
09:44:41|3674.59
09:44:42|3675.82
09:44:44|3674.66
09:44:44|3674.38
09:44:46|3674.38
09:44:47|3674.94
09:44:48|3675.04
09:44:49|3675.04
09:44:49|3675.04
09:44:51|3675.44
09:44:51|3675.64
09:44:53|3675.5
09:44:54|3675.41
09:44:55|3675.41
09:44:56|3675.41
09:44:57|3675.41
09:44:58|3674.84
09:45:00|3674.72
09:45:02|3674.93
09:45:03|3674.69
09:45:04|3674.8
09:45:05|3674.56
09:45:07|3674.22
09:45:07|3674.22
09:45:09|3674.75
09:45:09|3675.23
09:45:11|3675.34
09:45:12|3674.35
09:45:13|3674.28
09:45:14|3674.28
09:45:15|3674.28
09:45:16|3674.42
09:45:17|3674.42
09:45:18|3674.16
09:45:19|3674.54
09:45:20|3674.54
09:45:21|3674.19
09:45:22|3674.19
09:45:23|3674.19
09:45:24|3674.19
09:45:25|3674.3
09:45:26|3674.3
09:45:27|3674.3
09:45:28|3674.3
09:45:29|3674.17
09:45:30|3674.21
09:45:31|3674.46
09:45:32|3674.53
09:45:33|3674.56
09:45:34|3675.14
09:45:35|3675.14
09:45:37|3674.88
09:45:38|3674.27
09:45:39|3674.67
09:45:40|3674.59
09:45:41|3674.59
09:45:43|3674.59
09:45:43|3674.59
09:45:45|3674.38
09:45:45|3674.4
09:45:46|3674.1
09:45:47|3673.9
09:45:48|3673.9
09:45:50|3674.11
09:45:50|3674.52
09:45:51|3674.55
09:45:53|3674.55
09:45:53|3674.55
09:45:54|3675.26
09:45:55|3675.58
09:45:57|3674.88
09:45:58|3674.72
09:45:59|3674.53
09:45:59|3674.58
09:46:01|3676.16
09:46:02|3675.82
09:46:03|3675.63
09:46:04|3675.82
09:46:05|3675.63
09:46:06|3675.63
09:46:08|3675.93
09:46:09|3676.34
09:46:10|3676.02
09:46:10|3676.56
09:46:12|3676.56
09:46:13|3676.35
09:46:14|3676.18
09:46:15|3676.18
09:46:16|3676.18
09:46:17|3676.02
09:46:18|3676.02
09:46:19|3676.09
09:46:20|3676.14
09:46:21|3676.14
09:46:22|3675.63
09:46:23|3675.59
09:46:24|3675.46
09:46:25|3675.46
09:46:26|3675.01
09:46:27|3675.01
09:46:28|3675.01
09:46:29|3675.01
09:46:31|3674.53
09:46:32|3674.39
09:46:32|3674.44
09:46:34|3674.46
09:46:35|3674.79
09:46:36|3674.8
09:46:37|3674.26
09:46:39|3674.52
09:46:39|3674.52
09:46:41|3674.33
09:46:42|3673.47
09:46:43|3673.44
09:46:44|3673.78
09:46:45|3673.44
09:46:46|3673.51
09:46:47|3673.7
09:46:49|3673.39
09:46:49|3673.39
09:46:51|3674.14
09:46:52|3674.26
09:46:53|3674.06
09:46:54|3674.06
09:46:55|3673.86
09:46:56|3673.63
09:46:57|3673.77
09:46:59|3673.45
09:47:00|3673.38
09:47:01|3673.38
09:47:01|3673.38
09:47:03|3673.38
09:47:04|3673.18
09:47:05|3673.23
09:47:06|3673.23
09:47:07|3673.13
09:47:08|3673.03
09:47:09|3672.72
09:47:10|3673.48
09:47:11|3673.45
09:47:12|3673.45
09:47:13|3673.41
09:47:14|3672.98
09:47:15|3673.45
09:47:16|3673.4
09:47:17|3673.4
09:47:18|3673.46
09:47:19|3673.48
09:47:20|3673.12
09:47:21|3673.27
09:47:22|3673.36
09:47:23|3673.36
09:47:24|3673.21
09:47:25|3672.89
09:47:26|3672.93
09:47:27|3672.49
09:47:29|3672.34
09:47:29|3672.43
09:47:31|3672.43
09:47:32|3672.58
09:47:33|3672.07
09:47:34|3672.29
09:47:34|3672.14
09:47:36|3671.82
09:47:37|3671.55
09:47:37|3671.45
09:47:39|3671.05
09:47:40|3670.95
09:47:42|3671.2
09:47:43|3671.19
09:47:44|3670.46
09:47:46|3670.69
09:47:46|3670.78
09:47:48|3670.85
09:47:49|3671.29
09:47:50|3671.24
09:47:51|3670.84
09:47:52|3671.14
09:47:53|3670.67
09:47:54|3670.92
09:47:55|3670.92
09:47:56|3670.84
09:47:57|3671.24
09:47:58|3671.31
09:47:59|3671.05
09:48:00|3671.22
09:48:01|3670.6
09:48:02|3670.62
09:48:04|3671.85
09:48:05|3672.
09:48:06|3671.4
09:48:07|3671.22
09:48:08|3671.12
09:48:10|3671.53
09:48:10|3671.22
09:48:11|3671.53
09:48:13|3671.53
09:48:14|3672.14
09:48:14|3672.3
09:48:16|3672.3
09:48:17|3672.59
09:48:18|3672.59
09:48:19|3672.21
09:48:19|3672.21
09:48:21|3672.21
09:48:22|3672.21
09:48:22|3672.21
09:48:24|3672.66
09:48:25|3672.66
09:48:26|3673.03
09:48:27|3673.28
09:48:29|3673.3
09:48:29|3673.28
09:48:30|3673.13
09:48:31|3673.13
09:48:32|3674.3
09:48:33|3674.1
09:48:34|3673.78
09:48:35|3673.78
09:48:36|3673.78
09:48:37|3673.78
09:48:39|3673.65
09:48:39|3673.33
09:48:40|3674.19
09:48:42|3674.66
09:48:42|3674.55
09:48:44|3674.15
09:48:44|3673.73
09:48:46|3674.04
09:48:46|3674.24
09:48:47|3674.23
09:48:48|3674.23
09:48:50|3674.2
09:48:50|3673.96
09:48:52|3674.03
09:48:53|3674.03
09:48:54|3674.03
09:48:55|3673.74
09:48:56|3673.74
09:48:57|3673.45
09:48:58|3673.45
09:48:59|3673.45
09:49:00|3673.44
09:49:01|3673.59
09:49:02|3673.72
09:49:03|3673.87
09:49:04|3674.24
09:49:05|3674.26
09:49:06|3674.33
09:49:07|3674.24
09:49:08|3673.96
09:49:09|3673.96
09:49:10|3673.96
09:49:11|3673.92
09:49:12|3673.92
09:49:13|3674.06
09:49:14|3674.
09:49:15|3674.
09:49:17|3673.99
09:49:17|3673.99
09:49:18|3673.71
09:49:19|3673.71
09:49:21|3673.71
09:49:22|3673.71
09:49:23|3673.71
09:49:24|3673.92
09:49:25|3673.44
09:49:25|3673.77
09:49:27|3673.77
09:49:28|3673.77
09:49:29|3673.77
09:49:30|3673.34
09:49:31|3673.34
09:49:32|3673.71
09:49:32|3673.71
09:49:34|3673.71
09:49:35|3673.71
09:49:36|3673.71
09:49:37|3673.47
09:49:38|3673.47
09:49:39|3673.47
09:49:40|3673.47
09:49:41|3673.47
09:49:42|3673.47
09:49:43|3673.47
09:49:44|3673.19
09:49:45|3673.59
09:49:46|3673.65
09:49:47|3673.65
09:49:48|3673.65
09:49:49|3673.99
09:49:50|3674.05
09:49:51|3673.92
09:49:52|3673.92
09:49:53|3673.92
09:49:54|3673.92
09:49:55|3673.92
09:49:56|3673.79
09:49:57|3673.79
09:49:58|3673.26
09:50:00|3673.26
09:50:00|3673.72
09:50:01|3674.25
09:50:02|3674.25
09:50:03|3673.94
09:50:04|3674.07
09:50:05|3674.47
09:50:07|3674.1
09:50:07|3673.84
09:50:09|3674.24
09:50:09|3674.36
09:50:10|3675.06
09:50:11|3674.5
09:50:12|3674.14
09:50:13|3673.93
09:50:15|3673.76
09:50:15|3673.67
09:50:17|3673.38
09:50:18|3673.05
09:50:19|3672.8
09:50:19|3673.07
09:50:22|3671.81
09:50:22|3671.55
09:50:23|3672.67
09:50:25|3672.27
09:50:25|3672.17
09:50:27|3672.62
09:50:28|3672.84
09:50:29|3672.69
09:50:30|3673.03
09:50:32|3672.43
09:50:33|3672.29
09:50:34|3672.4
09:50:35|3672.34
09:50:36|3672.56
09:50:37|3672.54
09:50:38|3672.59
09:50:39|3672.52
09:50:40|3672.05
09:50:41|3672.04
09:50:42|3672.18
09:50:43|3672.33
09:50:44|3672.3
09:50:45|3672.22
09:50:47|3672.22
09:50:47|3672.21
09:50:48|3671.83
09:50:50|3672.11
09:50:50|3672.16
09:50:52|3671.77
09:50:52|3672.05
09:50:53|3672.05
09:50:55|3671.83
09:50:56|3671.63
09:50:57|3671.42
09:50:59|3671.53
09:51:00|3671.13
09:51:02|3670.17
09:51:03|3670.36
09:51:03|3670.36
09:51:05|3670.65
09:51:06|3670.22
09:51:07|3670.54
09:51:08|3670.74
09:51:09|3671.2
09:51:10|3671.62
09:51:11|3671.84
09:51:13|3672.06
09:51:14|3671.27
09:51:14|3671.19
09:51:16|3670.94
09:51:17|3671.1
09:51:18|3671.25
09:51:19|3671.15
09:51:20|3670.68
09:51:21|3670.29
09:51:22|3670.29
09:51:23|3670.85
09:51:24|3670.91
09:51:25|3671.13
09:51:26|3671.26
09:51:27|3671.54
09:51:29|3672.08
09:51:30|3672.45
09:51:30|3672.22
09:51:31|3673.27
09:51:32|3673.83
09:51:34|3674.39
09:51:34|3674.46
09:51:35|3673.96
09:51:36|3674.4
09:51:37|3674.4
09:51:38|3674.4
09:51:39|3674.4
09:51:40|3673.29
09:51:41|3673.58
09:51:42|3673.55
09:51:43|3673.75
09:51:45|3673.95
09:51:46|3674.06
09:51:47|3674.75
09:51:48|3674.84
09:51:49|3674.66
09:51:50|3674.46
09:51:51|3674.4
09:51:52|3674.42
09:51:53|3674.04
09:51:54|3674.19
09:51:55|3674.19
09:51:57|3674.84
09:51:59|3674.39
09:51:59|3674.99
09:52:01|3674.26
09:52:02|3674.06
09:52:04|3674.06
09:52:04|3674.32
09:52:07|3675.63
09:52:07|3675.14
09:52:09|3675.6
09:52:10|3675.42
09:52:11|3675.74
09:52:12|3675.67
09:52:13|3675.67
09:52:14|3675.14
09:52:15|3675.11
09:52:16|3675.5
09:52:17|3675.9
09:52:18|3675.54
09:52:19|3675.54
09:52:20|3675.94
09:52:22|3676.13
09:52:22|3676.4
09:52:24|3676.33
09:52:24|3676.66
09:52:25|3676.62
09:52:27|3677.23
09:52:27|3677.24
09:52:28|3676.95
09:52:30|3676.99
09:52:31|3676.99
09:52:31|3677.46
09:52:32|3677.97
09:52:34|3678.14
09:52:35|3678.
09:52:36|3677.25
09:52:37|3676.59
09:52:38|3676.73
09:52:39|3676.93
09:52:40|3677.39
09:52:41|3676.89
09:52:42|3676.44
09:52:43|3676.82
09:52:45|3676.82
09:52:46|3676.82
09:52:47|3676.62
09:52:48|3676.62
09:52:49|3676.72
09:52:50|3676.75
09:52:51|3676.26
09:52:53|3675.84
09:52:54|3675.54
09:52:54|3675.54
09:52:56|3675.54
09:52:56|3675.54
09:52:57|3675.44
09:52:59|3674.98
09:53:00|3675.14
09:53:01|3675.14
09:53:02|3675.17
09:53:03|3676.56
09:53:04|3676.36
09:53:05|3676.15
09:53:06|3676.63
09:53:07|3676.5
09:53:08|3676.5
09:53:09|3676.5
09:53:10|3677.03
09:53:11|3676.61
09:53:12|3676.63
09:53:13|3676.73
09:53:14|3676.73
09:53:15|3677.24
09:53:16|3676.86
09:53:17|3676.86
09:53:18|3676.86
09:53:19|3676.86
09:53:20|3676.86
09:53:21|3677.03
09:53:22|3676.87
09:53:23|3677.3
09:53:24|3676.74
09:53:25|3676.6
09:53:26|3676.49
09:53:27|3676.49
09:53:29|3676.49
09:53:29|3676.49
09:53:30|3676.82
09:53:31|3676.86
09:53:32|3677.23
09:53:33|3676.93
09:53:35|3676.93
09:53:35|3676.92
09:53:37|3676.9
09:53:38|3676.9
09:53:38|3676.9
09:53:40|3677.11
09:53:40|3677.
09:53:41|3676.91
09:53:43|3676.91
09:53:44|3676.43
09:53:45|3676.43
09:53:46|3676.93
09:53:47|3676.93
09:53:48|3676.94
09:53:49|3677.16
09:53:50|3676.88
09:53:51|3676.78
09:53:52|3676.78
09:53:53|3676.92
09:53:55|3676.81
09:53:57|3676.96
09:53:57|3676.81
09:53:59|3676.68
09:53:59|3676.68
09:54:01|3676.67
09:54:02|3676.9
09:54:02|3676.9
09:54:03|3676.6
09:54:05|3676.52
09:54:05|3676.58
09:54:06|3676.51
09:54:08|3676.51
09:54:08|3676.85
09:54:10|3677.47
09:54:11|3677.04
09:54:12|3676.82
09:54:13|3677.
09:54:15|3677.
09:54:16|3677.
09:54:17|3676.9
09:54:17|3676.66
09:54:19|3677.37
09:54:20|3677.26
09:54:20|3677.26
09:54:21|3676.94
09:54:23|3676.87
09:54:24|3676.87
09:54:24|3676.87
09:54:26|3676.87
09:54:27|3677.2
09:54:27|3677.2
09:54:29|3677.4
09:54:30|3677.4
09:54:31|3677.25
09:54:32|3677.39
09:54:32|3677.43
09:54:34|3677.08
09:54:35|3677.44
09:54:36|3677.13
09:54:37|3677.3
09:54:37|3677.3
09:54:38|3677.5
09:54:39|3677.17
09:54:41|3676.75
09:54:42|3678.06
09:54:43|3678.28
09:54:44|3678.61
09:54:45|3678.66
09:54:45|3679.19
09:54:47|3678.66
09:54:48|3678.66
09:54:49|3678.66
09:54:49|3678.66
09:54:51|3678.39
09:54:52|3679.34
09:54:53|3679.39
09:54:53|3679.5
09:54:55|3679.56
09:54:56|3679.24
09:54:57|3679.84
09:54:58|3680.06
09:54:59|3681.06
09:55:00|3681.74
09:55:01|3681.03
09:55:02|3680.85
09:55:03|3681.14
09:55:05|3680.5
09:55:05|3680.32
09:55:06|3680.66
09:55:07|3680.46
09:55:08|3679.88
09:55:09|3679.56
09:55:10|3679.76
09:55:12|3679.09
09:55:14|3679.05
09:55:14|3678.25
09:55:15|3678.24
09:55:17|3678.32
09:55:17|3678.32
09:55:18|3679.4
09:55:19|3679.34
09:55:21|3679.85
09:55:21|3679.7
09:55:22|3680.59
09:55:23|3681.
09:55:25|3680.78
09:55:26|3680.54
09:55:26|3680.54
09:55:28|3680.54
09:55:29|3681.19
09:55:29|3682.
09:55:30|3681.66
09:55:32|3681.86
09:55:32|3681.79
09:55:33|3681.76
09:55:35|3681.85
09:55:36|3681.59
09:55:37|3681.5
09:55:38|3681.61
09:55:39|3681.65
09:55:40|3683.71
09:55:41|3683.5
09:55:42|3683.06
09:55:43|3683.26
09:55:44|3683.97
09:55:45|3684.27
09:55:46|3684.92
09:55:48|3685.5
09:55:49|3685.18
09:55:50|3685.76
09:55:52|3687.2
09:55:52|3686.48
09:55:54|3686.98
09:55:54|3687.32
09:55:56|3688.6
09:55:57|3688.35
09:55:58|3687.79
09:55:59|3687.31
09:56:00|3688.49
09:56:01|3688.58
09:56:02|3688.33
09:56:03|3688.25
09:56:04|3689.39
09:56:05|3689.75
09:56:07|3689.46
09:56:08|3689.68
09:56:09|3690.07
09:56:09|3690.98
09:56:11|3690.89
09:56:12|3690.85
09:56:13|3689.9
09:56:13|3689.88
09:56:15|3689.56
09:56:16|3689.17
09:56:17|3689.93
09:56:18|3690.73
09:56:19|3690.71
09:56:20|3691.53
09:56:22|3692.57
09:56:23|3692.93
09:56:23|3692.7
09:56:25|3693.82
09:56:25|3692.36
09:56:26|3692.52
09:56:28|3692.15
09:56:28|3692.8
09:56:30|3692.69
09:56:31|3692.17
09:56:32|3691.79
09:56:33|3691.8
09:56:34|3691.7
09:56:35|3691.29
09:56:36|3690.73
09:56:36|3690.2
09:56:37|3689.87
09:56:38|3689.82
09:56:39|3689.66
09:56:41|3689.55
09:56:42|3688.67
09:56:42|3688.57
09:56:44|3688.5
09:56:45|3688.
09:56:46|3687.57
09:56:47|3687.67
09:56:48|3687.
09:56:49|3686.86
09:56:50|3686.86
09:56:51|3686.64
09:56:52|3686.64
09:56:53|3688.4
09:56:54|3688.47
09:56:55|3688.71
09:56:55|3690.92
09:56:57|3690.59
09:56:58|3690.02
09:56:59|3689.78
09:57:00|3689.99
09:57:01|3690.03
09:57:02|3691.35
09:57:03|3691.38
09:57:04|3690.97
09:57:05|3690.56
09:57:06|3691.14
09:57:07|3690.73
09:57:08|3690.99
09:57:09|3690.43
09:57:11|3691.83
09:57:12|3691.88
09:57:13|3692.43
09:57:13|3692.43
09:57:14|3692.74
09:57:16|3692.52
09:57:17|3692.54
09:57:18|3693.42
09:57:19|3692.88
09:57:20|3692.88
09:57:21|3692.54
09:57:22|3692.26
09:57:23|3692.58
09:57:24|3693.21
09:57:25|3693.33
09:57:26|3692.84
09:57:28|3692.78
09:57:29|3692.15
09:57:29|3691.71
09:57:31|3691.41
09:57:31|3691.
09:57:32|3691.37
09:57:33|3691.94
09:57:34|3692.39
09:57:35|3692.22
09:57:37|3692.62
09:57:37|3692.27
09:57:39|3692.81
09:57:39|3692.94
09:57:40|3692.94
09:57:42|3692.9
09:57:42|3692.8
09:57:44|3692.73
09:57:44|3692.84
09:57:46|3692.99
09:57:47|3693.05
09:57:48|3692.38
09:57:50|3692.8
09:57:50|3692.8
09:57:52|3694.02
09:57:52|3693.73
09:57:54|3693.89
09:57:55|3693.75
09:57:55|3694.13
09:57:57|3694.69
09:57:58|3694.25
09:57:58|3694.02
09:57:59|3694.01
09:58:01|3693.8
09:58:03|3693.8
09:58:03|3693.9
09:58:04|3694.15
09:58:06|3694.08
09:58:07|3693.68
09:58:08|3694.23
09:58:08|3694.1
09:58:09|3694.44
09:58:11|3693.62
09:58:11|3692.85
09:58:13|3692.51
09:58:14|3692.32
09:58:15|3692.8
09:58:17|3692.11
09:58:17|3691.79
09:58:19|3691.67
09:58:19|3691.69
09:58:20|3691.2
09:58:22|3691.44
09:58:22|3691.44
09:58:24|3691.05
09:58:24|3692.64
09:58:25|3693.08
09:58:26|3692.29
09:58:28|3692.78
09:58:28|3693.13
09:58:30|3692.94
09:58:31|3692.82
09:58:32|3692.82
09:58:33|3692.81
09:58:34|3692.96
09:58:35|3692.96
09:58:36|3693.
09:58:37|3693.
09:58:38|3692.98
09:58:38|3692.75
09:58:40|3692.67
09:58:41|3691.98
09:58:42|3691.61
09:58:43|3691.
09:58:44|3690.52
09:58:45|3690.34
09:58:46|3690.27
09:58:47|3691.
09:58:48|3691.51
09:58:49|3691.21
09:58:50|3691.53
09:58:51|3691.88
09:58:53|3691.5
09:58:53|3691.5
09:58:55|3692.04
09:58:56|3692.04
09:58:56|3691.45
09:58:57|3691.45
09:58:58|3692.03
09:58:59|3692.03
09:59:01|3691.77
09:59:01|3691.77
09:59:03|3691.72
09:59:04|3690.82
09:59:05|3690.46
09:59:06|3690.5
09:59:07|3690.46
09:59:08|3690.05
09:59:09|3689.32
09:59:11|3689.02
09:59:11|3688.71
09:59:13|3688.66
09:59:13|3687.97
09:59:14|3688.15
09:59:16|3687.68
09:59:16|3687.65
09:59:18|3687.19
09:59:19|3687.39
09:59:20|3686.76
09:59:22|3685.93
09:59:23|3685.97
09:59:24|3686.02
09:59:25|3685.63
09:59:26|3686.23
09:59:27|3687.16
09:59:28|3687.4
09:59:29|3686.63
09:59:30|3687.05
09:59:32|3688.18
09:59:33|3688.
09:59:34|3688.13
09:59:36|3687.15
09:59:36|3687.32
09:59:37|3687.32
09:59:38|3687.32
09:59:40|3687.42
09:59:41|3687.53
09:59:42|3687.08
09:59:42|3687.08
09:59:44|3687.05
09:59:45|3687.34
09:59:45|3687.4
09:59:46|3687.45
09:59:48|3688.08
09:59:49|3687.67
09:59:50|3687.17
09:59:50|3687.17
09:59:51|3687.12
09:59:52|3687.
09:59:53|3687.82
09:59:55|3687.8
09:59:56|3687.31
09:59:57|3687.63
09:59:59|3687.94
09:59:59|3687.79
10:00:00|3687.37
10:00:02|3687.42
10:00:02|3687.94
10:00:04|3686.92
10:00:06|3686.16
10:00:07|3686.28
10:00:08|3686.2
10:00:09|3686.33
10:00:09|3686.55
10:00:11|3685.73
10:00:12|3685.84
10:00:13|3685.7
10:00:15|3685.1
10:00:16|3684.96
10:00:17|3684.81
10:00:18|3684.58
10:00:19|3683.48
10:00:20|3684.12
10:00:21|3684.9
10:00:23|3683.88
10:00:24|3683.94
10:00:25|3684.07
10:00:26|3685.92
10:00:28|3686.56
10:00:29|3685.71
10:00:30|3685.11
10:00:30|3686.03
10:00:31|3685.5
10:00:33|3685.51
10:00:35|3685.12
10:00:35|3686.64
10:00:37|3686.82
10:00:38|3687.5
10:00:39|3687.26
10:00:40|3687.16
10:00:41|3687.16
10:00:41|3687.07
10:00:43|3687.72
10:00:43|3687.7
10:00:45|3687.17
10:00:45|3686.86
10:00:47|3686.96
10:00:48|3687.77
10:00:49|3688.34
10:00:50|3688.65
10:00:51|3688.65
10:00:52|3688.51
10:00:53|3688.85
10:00:54|3688.6
10:00:55|3688.06
10:00:56|3688.76
10:00:57|3689.04
10:00:58|3689.38
10:00:59|3689.82
10:01:00|3689.97
10:01:01|3690.63
10:01:02|3690.42
10:01:03|3690.4
10:01:04|3690.7
10:01:06|3690.49
10:01:07|3692.01
10:01:09|3690.93
10:01:09|3690.38
10:01:10|3691.34
10:01:12|3690.74
10:01:13|3691.91
10:01:14|3691.61
10:01:15|3691.7
10:01:16|3691.8
10:01:17|3691.91
10:01:18|3692.13
10:01:20|3691.69
10:01:20|3692.18
10:01:22|3691.69
10:01:23|3692.02
10:01:24|3691.69
10:01:26|3692.67
10:01:26|3691.86
10:01:28|3691.51
10:01:28|3691.51
10:01:30|3691.98
10:01:31|3691.86
10:01:31|3691.84
10:01:32|3691.8
10:01:34|3692.33
10:01:34|3691.96
10:01:36|3691.98
10:01:36|3691.56
10:01:38|3691.54
10:01:39|3691.63
10:01:40|3691.57
10:01:41|3691.28
10:01:42|3691.24
10:01:43|3691.
10:01:44|3690.81
10:01:45|3690.9
10:01:46|3690.96
10:01:47|3690.96
10:01:48|3691.08
10:01:49|3691.08
10:01:50|3691.28
10:01:51|3691.49
10:01:52|3691.78
10:01:53|3691.84
10:01:54|3691.61
10:01:56|3691.61
10:01:57|3691.22
10:01:57|3691.09
10:01:58|3691.24
10:01:59|3691.24
10:02:00|3690.91
10:02:01|3690.91
10:02:03|3691.88
10:02:04|3691.54
10:02:05|3691.39
10:02:06|3691.39
10:02:07|3691.39
10:02:08|3690.81
10:02:08|3693.
10:02:09|3694.27
10:02:11|3694.44
10:02:11|3693.93
10:02:13|3693.61
10:02:14|3692.92
10:02:15|3693.09
10:02:16|3693.35
10:02:17|3692.55
10:02:18|3693.72
10:02:19|3693.62
10:02:20|3693.39
10:02:21|3693.82
10:02:23|3694.52
10:02:23|3694.45
10:02:24|3694.47
10:02:26|3694.26
10:02:27|3693.99
10:02:28|3694.
10:02:29|3693.81
10:02:31|3693.31
10:02:31|3693.7
10:02:33|3693.38
10:02:34|3693.89
10:02:35|3694.59
10:02:36|3694.36
10:02:38|3693.77
10:02:39|3694.26
10:02:39|3694.4
10:02:40|3694.4
10:02:41|3694.51
10:02:43|3694.36
10:02:43|3694.36
10:02:44|3694.47
10:02:45|3694.06
10:02:47|3694.12
10:02:47|3694.05
10:02:49|3694.05
10:02:50|3693.84
10:02:50|3694.09
10:02:51|3694.95
10:02:54|3694.27
10:02:54|3694.53
10:02:56|3694.53
10:02:57|3694.49
10:02:57|3694.18
10:02:58|3694.09
10:03:00|3694.11
10:03:02|3694.11
10:03:02|3694.05
10:03:03|3694.01
10:03:04|3693.56
10:03:05|3695.01
10:03:06|3694.75
10:03:08|3694.47
10:03:09|3694.18
10:03:09|3693.88
10:03:10|3693.68
10:03:12|3693.37
10:03:12|3693.74
10:03:15|3693.47
10:03:15|3693.43
10:03:17|3693.39
10:03:18|3693.19
10:03:19|3693.19
10:03:20|3693.61
10:03:21|3693.82
10:03:21|3693.63
10:03:22|3693.63
10:03:23|3693.37
10:03:25|3693.53
10:03:25|3694.51
10:03:27|3694.84
10:03:28|3694.83
10:03:29|3694.83
10:03:30|3694.9
10:03:31|3695.03
10:03:32|3695.03
10:03:33|3694.94
10:03:35|3694.94
10:03:36|3694.81
10:03:36|3695.03
10:03:37|3695.03
10:03:38|3694.75
10:03:39|3694.98
10:03:41|3694.86
10:03:41|3694.44
10:03:43|3693.98
10:03:43|3693.45
10:03:44|3693.45
10:03:46|3693.45
10:03:46|3693.89
10:03:48|3693.2
10:03:49|3692.61
10:03:51|3692.68
10:03:51|3693.04
10:03:52|3693.43
10:03:53|3692.81
10:03:55|3694.53
10:03:55|3695.75
10:03:57|3694.85
10:03:58|3695.84
10:03:58|3695.79
10:03:59|3695.78
10:04:01|3696.05
10:04:01|3696.06
10:04:03|3695.91
10:04:04|3695.76
10:04:05|3696.15
10:04:06|3696.06
10:04:07|3697.5
10:04:08|3697.8
10:04:09|3696.8
10:04:10|3699.63
10:04:12|3698.81
10:04:13|3698.76
10:04:13|3697.52
10:04:15|3700.45
10:04:15|3700.4
10:04:16|3700.73
10:04:19|3700.17
10:04:19|3699.57
10:04:20|3700.13
10:04:21|3699.76
10:04:23|3700.49
10:04:23|3700.52
10:04:24|3699.88
10:04:25|3700.14
10:04:27|3699.86
10:04:28|3699.86
10:04:29|3699.84
10:04:30|3699.53
10:04:32|3698.33
10:04:33|3698.01
10:04:34|3697.77
10:04:35|3697.5
10:04:36|3697.49
10:04:37|3696.78
10:04:38|3698.24
10:04:39|3697.64
10:04:41|3697.13
10:04:42|3698.05
10:04:42|3697.74
10:04:44|3697.54
10:04:45|3698.43
10:04:46|3699.43
10:04:47|3699.5
10:04:48|3699.78
10:04:50|3700.15
10:04:50|3699.77
10:04:52|3700.14
10:04:53|3700.27
10:04:54|3700.08
10:04:54|3699.58
10:04:56|3700.51
10:04:56|3700.14
10:04:58|3700.31
10:04:59|3700.23
10:05:00|3700.63
10:05:01|3700.93
10:05:02|3699.47
10:05:03|3701.04
10:05:04|3700.84
10:05:05|3700.97
10:05:07|3700.87
10:05:08|3701.02
10:05:09|3700.84
10:05:11|3700.76
10:05:13|3700.21
10:05:13|3699.81
10:05:14|3700.34
10:05:16|3699.81
10:05:16|3701.08
10:05:17|3700.77
10:05:18|3700.76
10:05:20|3700.87
10:05:21|3700.75
10:05:21|3700.63
10:05:22|3700.53
10:05:24|3700.95
10:05:26|3700.83
10:05:26|3700.99
10:05:28|3698.6
10:05:29|3699.23
10:05:30|3699.2
10:05:31|3699.18
10:05:32|3699.4
10:05:33|3698.97
10:05:35|3698.72
10:05:35|3698.88
10:05:37|3697.96
10:05:38|3697.57
10:05:39|3697.59
10:05:40|3697.54
10:05:41|3697.09
10:05:42|3697.
10:05:43|3696.96
10:05:44|3696.73
10:05:45|3696.61
10:05:46|3697.33
10:05:47|3696.86
10:05:49|3697.1
10:05:50|3697.58
10:05:51|3697.33
10:05:52|3697.33
10:05:53|3697.29
10:05:54|3697.13
10:05:55|3696.95
10:05:56|3697.07
10:05:58|3696.96
10:05:58|3697.03
10:05:59|3696.86
10:06:00|3697.01
10:06:01|3695.67
10:06:03|3695.36
10:06:03|3694.32
10:06:05|3693.96
10:06:05|3694.15
10:06:07|3696.08
10:06:09|3696.63
10:06:10|3696.59
10:06:12|3696.18
10:06:13|3695.75
10:06:15|3695.03
10:06:16|3695.27
10:06:17|3695.7
10:06:19|3695.34
10:06:19|3694.99
10:06:21|3694.87
10:06:23|3694.19
10:06:23|3694.96
10:06:24|3695.
10:06:26|3695.19
10:06:26|3695.71
10:06:28|3696.95
10:06:29|3697.28
10:06:30|3697.4
10:06:31|3697.23
10:06:32|3696.39
10:06:33|3696.4
10:06:34|3695.75
10:06:35|3695.4
10:06:37|3695.82
10:06:37|3696.03
10:06:39|3696.04
10:06:40|3695.82
10:06:40|3695.46
10:06:42|3695.28
10:06:43|3694.89
10:06:44|3694.92
10:06:44|3695.12
10:06:46|3694.68
10:06:48|3694.15
10:06:48|3694.38
10:06:50|3694.25
10:06:51|3694.34
10:06:52|3694.34
10:06:54|3694.08
10:06:54|3693.76
10:06:56|3694.31
10:06:56|3694.2
10:06:58|3694.18
10:06:59|3694.18
10:07:00|3693.95
10:07:01|3694.31
10:07:02|3694.55
10:07:03|3694.67
10:07:04|3693.92
10:07:05|3693.94
10:07:06|3693.94
10:07:07|3693.94
10:07:08|3694.06
10:07:09|3694.06
10:07:10|3694.84
10:07:12|3695.1
10:07:13|3695.21
10:07:15|3695.16
10:07:15|3695.28
10:07:17|3695.05
10:07:18|3695.18
10:07:19|3695.68
10:07:20|3696.24
10:07:21|3696.38
10:07:22|3696.47
10:07:23|3696.47
10:07:25|3696.45
10:07:25|3696.45
10:07:27|3696.41
10:07:28|3696.6
10:07:28|3696.3
10:07:30|3695.99
10:07:31|3696.63
10:07:31|3696.63
10:07:32|3696.63
10:07:34|3696.63
10:07:35|3696.58
10:07:36|3696.58
10:07:37|3696.1
10:07:38|3696.56
10:07:39|3696.56
10:07:40|3696.56
10:07:42|3695.82
10:07:43|3695.
10:07:44|3694.93
10:07:45|3695.44
10:07:46|3695.44
10:07:47|3695.32
10:07:48|3695.32
10:07:49|3694.6
10:07:51|3694.6
10:07:52|3694.99
10:07:52|3694.65
10:07:53|3694.57
10:07:55|3694.57
10:07:55|3693.66
10:07:57|3693.66
10:07:58|3693.69
10:07:59|3693.8
10:07:59|3693.85
10:08:00|3693.16
10:08:01|3693.26
10:08:02|3693.51
10:08:04|3693.39
10:08:05|3693.62
10:08:06|3693.72
10:08:07|3693.46
10:08:08|3693.66
10:08:10|3693.6
10:08:10|3692.92
10:08:13|3693.49
10:08:14|3693.
10:08:15|3692.62
10:08:16|3692.59
10:08:18|3693.04
10:08:19|3693.02
10:08:20|3693.09
10:08:21|3692.82
10:08:22|3693.15
10:08:23|3693.11
10:08:23|3692.75
10:08:25|3694.62
10:08:26|3694.62
10:08:27|3694.64
10:08:28|3694.32
10:08:29|3693.8
10:08:30|3693.37
10:08:32|3693.37
10:08:33|3693.36
10:08:34|3693.08
10:08:35|3693.28
10:08:36|3693.05
10:08:37|3693.36
10:08:38|3693.35
10:08:39|3693.54
10:08:40|3693.33
10:08:41|3693.74
10:08:43|3693.42
10:08:44|3693.66
10:08:45|3694.13
10:08:46|3694.13
10:08:46|3694.13
10:08:48|3693.83
10:08:49|3694.32
10:08:50|3693.96
10:08:51|3693.89
10:08:52|3693.52
10:08:53|3693.47
10:08:55|3693.47
10:08:55|3693.3
10:08:56|3693.43
10:08:58|3693.21
10:08:59|3694.56
10:08:59|3694.15
10:09:01|3693.51
10:09:01|3693.3
10:09:03|3693.52
10:09:04|3693.12
10:09:05|3692.85
10:09:06|3693.05
10:09:07|3693.53
10:09:08|3693.91
10:09:09|3693.99
10:09:10|3693.22
10:09:11|3692.97
10:09:12|3692.97
10:09:14|3692.96
10:09:15|3691.8
10:09:15|3691.95
10:09:16|3693.32
10:09:18|3692.77
10:09:19|3692.77
10:09:20|3692.87
10:09:21|3693.04
10:09:22|3692.37
10:09:23|3691.82
10:09:25|3692.39
10:09:25|3692.3
10:09:26|3692.3
10:09:27|3692.45
10:09:29|3692.21
10:09:30|3692.21
10:09:32|3691.6
10:09:32|3691.18
10:09:33|3691.04
10:09:34|3691.45
10:09:36|3691.33
10:09:36|3691.77
10:09:37|3691.52
10:09:38|3691.43
10:09:39|3691.76
10:09:41|3690.9
10:09:42|3691.16
10:09:43|3691.17
10:09:45|3691.18
10:09:46|3691.
10:09:47|3691.14
10:09:48|3691.98
10:09:49|3692.44
10:09:50|3691.94
10:09:52|3691.44
10:09:52|3689.51
10:09:53|3690.18
10:09:54|3690.35
10:09:55|3690.22
10:09:56|3690.61
10:09:58|3690.77
10:09:58|3690.76
10:10:00|3690.02
10:10:00|3690.24
10:10:01|3690.3
10:10:02|3690.41
10:10:03|3690.61
10:10:05|3690.63
10:10:05|3692.6
10:10:07|3691.35
10:10:08|3691.88
10:10:09|3691.88
10:10:09|3691.28
10:10:10|3691.38
10:10:12|3691.67
10:10:12|3691.67
10:10:14|3691.67
10:10:16|3691.9
10:10:17|3692.75
10:10:18|3692.19
10:10:20|3692.19
10:10:21|3692.19
10:10:21|3692.11
10:10:22|3692.11
10:10:24|3692.05
10:10:25|3691.67
10:10:26|3691.58
10:10:27|3691.07
10:10:28|3690.19
10:10:29|3690.59
10:10:31|3690.68
10:10:32|3690.77
10:10:33|3691.78
10:10:34|3691.54
10:10:35|3691.13
10:10:36|3691.13
10:10:37|3691.13
10:10:38|3691.13
10:10:39|3691.2
10:10:40|3691.03
10:10:42|3690.99
10:10:42|3691.32
10:10:43|3690.82
10:10:45|3690.86
10:10:46|3690.86
10:10:47|3690.59
10:10:48|3690.59
10:10:49|3689.85
10:10:50|3690.19
10:10:51|3690.19
10:10:53|3689.57
10:10:53|3689.67
10:10:54|3689.75
10:10:55|3689.21
10:10:56|3689.34
10:10:58|3689.51
10:10:59|3689.71
10:10:59|3689.87
10:11:01|3690.12
10:11:01|3690.26
10:11:03|3690.36
10:11:03|3689.88
10:11:05|3690.05
10:11:05|3691.24
10:11:07|3691.24
10:11:08|3691.51
10:11:09|3692.1
10:11:10|3692.1
10:11:11|3691.93
10:11:12|3691.54
10:11:13|3690.93
10:11:14|3690.93
10:11:16|3690.82
10:11:16|3690.9
10:11:18|3690.83
10:11:20|3692.14
10:11:21|3692.17
10:11:22|3691.9
10:11:24|3692.33
10:11:26|3692.27
10:11:26|3692.01
10:11:28|3692.07
10:11:29|3691.89
10:11:31|3691.62
10:11:32|3691.62
10:11:33|3692.09
10:11:33|3692.31
10:11:35|3692.02
10:11:36|3692.03
10:11:36|3691.95
10:11:38|3692.48
10:11:39|3692.75
10:11:40|3692.78
10:11:41|3692.42
10:11:42|3692.36
10:11:43|3692.98
10:11:44|3693.12
10:11:45|3692.93
10:11:46|3692.67
10:11:47|3692.67
10:11:48|3692.67
10:11:49|3692.98
10:11:50|3693.23
10:11:52|3692.77
10:11:54|3692.2
10:11:55|3692.48
10:11:56|3692.26
10:11:57|3692.26
10:11:57|3692.44
10:11:59|3692.44
10:11:59|3692.44
10:12:01|3692.2
10:12:03|3690.98
10:12:04|3691.38
10:12:05|3691.97
10:12:06|3691.6
10:12:07|3691.42
10:12:08|3691.73
10:12:10|3691.24
10:12:11|3690.98
10:12:12|3690.95
10:12:14|3691.14
10:12:15|3691.32
10:12:17|3691.9
10:12:18|3691.12
10:12:19|3691.12
10:12:20|3691.39
10:12:21|3691.62
10:12:22|3691.83
10:12:23|3691.71
10:12:25|3691.49
10:12:25|3691.71
10:12:27|3691.77
10:12:27|3691.77
10:12:28|3691.77
10:12:30|3691.77
10:12:31|3691.85
10:12:32|3691.86
10:12:33|3691.65
10:12:35|3691.53
10:12:36|3691.53
10:12:37|3691.11
10:12:37|3690.88
10:12:39|3690.7
10:12:40|3690.55
10:12:41|3690.58
10:12:42|3690.4
10:12:43|3690.28
10:12:44|3690.38
10:12:45|3690.4
10:12:47|3690.4
10:12:48|3690.4
10:12:49|3690.22
10:12:49|3690.11
10:12:51|3690.45
10:12:52|3690.45
10:12:53|3690.18
10:12:54|3690.18
10:12:54|3690.18
10:12:56|3691.18
10:12:57|3691.05
10:12:58|3692.
10:12:59|3692.
10:13:00|3691.71
10:13:01|3691.36
10:13:03|3691.71
10:13:03|3691.71
10:13:05|3692.18
10:13:06|3692.53
10:13:08|3692.34
10:13:09|3692.18
10:13:10|3692.06
10:13:11|3692.41
10:13:12|3693.03
10:13:14|3692.86
10:13:14|3693.04
10:13:15|3692.84
10:13:17|3692.84
10:13:19|3692.83
10:13:20|3692.83
10:13:21|3692.65
10:13:22|3692.61
10:13:25|3692.43
10:13:26|3691.81
10:13:26|3692.52
10:13:27|3692.4
10:13:29|3692.4
10:13:30|3692.4
10:13:31|3692.51
10:13:32|3691.88
10:13:32|3691.72
10:13:34|3692.03
10:13:35|3692.03
10:13:37|3692.03
10:13:37|3692.43
10:13:39|3692.36
10:13:39|3692.5
10:13:41|3692.39
10:13:42|3692.39
10:13:43|3692.39
10:13:44|3692.64
10:13:45|3692.43
10:13:47|3692.
10:13:47|3692.13
10:13:48|3692.13
10:13:49|3692.13
10:13:51|3691.98
10:13:52|3691.85
10:13:52|3691.99
10:13:54|3692.35
10:13:54|3691.81
10:13:55|3690.94
10:13:56|3691.44
10:13:57|3691.59
10:13:59|3691.72
10:14:00|3692.4
10:14:01|3691.95
10:14:02|3692.25
10:14:03|3692.33
10:14:04|3692.06
10:14:04|3691.59
10:14:05|3691.53
10:14:07|3691.76
10:14:07|3692.25
10:14:09|3692.25
10:14:10|3692.25
10:14:12|3692.25
10:14:13|3692.17
10:14:14|3691.55
10:14:15|3691.12
10:14:16|3691.12
10:14:17|3691.74
10:14:18|3691.71
10:14:19|3691.78
10:14:20|3690.7
10:14:21|3691.29
10:14:22|3691.
10:14:23|3690.96
10:14:24|3691.02
10:14:25|3691.51
10:14:27|3691.26
10:14:27|3691.12
10:14:29|3691.
10:14:30|3690.71
10:14:31|3690.44
10:14:33|3690.84
10:14:34|3690.56
10:14:34|3690.71
10:14:36|3690.86
10:14:36|3691.05
10:14:38|3691.18
10:14:39|3691.42
10:14:40|3691.5
10:14:41|3691.5
10:14:42|3691.5
10:14:43|3691.5
10:14:44|3691.62
10:14:46|3691.62
10:14:46|3691.33
10:14:48|3691.07
10:14:49|3691.07
10:14:51|3691.07
10:14:52|3691.24
10:14:53|3691.28
10:14:53|3691.05
10:14:55|3691.05
10:14:56|3690.76
10:14:57|3690.76
10:14:58|3690.79
10:14:59|3690.79
10:15:01|3690.18
10:15:02|3690.65
10:15:03|3690.82
10:15:05|3691.32
10:15:05|3691.75
10:15:07|3691.72
10:15:09|3692.52
10:15:10|3692.26
10:15:11|3692.99
10:15:12|3692.99
10:15:13|3693.15
10:15:14|3693.83
10:15:14|3694.28
10:15:16|3694.5
10:15:17|3694.41
10:15:18|3694.59
10:15:19|3695.59
10:15:20|3695.43
10:15:21|3694.86
10:15:23|3696.5
10:15:24|3696.61
10:15:25|3696.73
10:15:27|3696.5
10:15:28|3696.45
10:15:28|3696.35
10:15:30|3696.99
10:15:31|3695.3
10:15:32|3694.98
10:15:33|3693.36
10:15:35|3692.4
10:15:36|3693.43
10:15:37|3693.68
10:15:38|3692.62
10:15:39|3692.62
10:15:40|3692.62
10:15:42|3691.94
10:15:43|3691.6
10:15:44|3691.61
10:15:45|3691.9
10:15:46|3691.69
10:15:47|3692.35
10:15:48|3692.35
10:15:49|3692.78
10:15:49|3692.16
10:15:51|3691.72
10:15:52|3691.32
10:15:53|3691.34
10:15:54|3691.54
10:15:56|3691.59
10:15:56|3690.93
10:15:57|3691.01
10:15:58|3690.98
10:15:59|3691.36
10:16:00|3691.02
10:16:01|3691.14
10:16:02|3690.52
10:16:04|3690.24
10:16:05|3690.1
10:16:06|3689.92
10:16:08|3689.44
10:16:09|3689.59
10:16:10|3688.5
10:16:11|3688.02
10:16:13|3687.76
10:16:13|3688.15
10:16:14|3688.11
10:16:15|3689.52
10:16:16|3690.21
10:16:17|3689.4
10:16:19|3690.42
10:16:20|3691.55
10:16:22|3691.68
10:16:23|3692.03
10:16:24|3691.85
10:16:25|3690.89
10:16:27|3691.56
10:16:28|3692.12
10:16:29|3692.4
10:16:31|3692.62
10:16:32|3693.65
10:16:32|3693.98
10:16:34|3692.98
10:16:34|3692.55
10:16:36|3691.97
10:16:37|3691.84
10:16:38|3692.28
10:16:39|3691.98
10:16:40|3691.88
10:16:41|3691.67
10:16:42|3691.64
10:16:44|3692.18
10:16:44|3691.53
10:16:46|3691.53
10:16:48|3691.98
10:16:48|3692.02
10:16:50|3692.21
10:16:51|3691.97
10:16:52|3691.99
10:16:53|3691.86
10:16:55|3691.54
10:16:55|3691.71
10:16:56|3691.63
10:16:57|3691.72
10:16:58|3692.21
10:16:59|3692.02
10:17:00|3691.56
10:17:01|3691.56
10:17:03|3691.87
10:17:03|3692.67
10:17:04|3693.38
10:17:06|3693.29
10:17:07|3692.94
10:17:08|3693.45
10:17:09|3693.82
10:17:10|3694.01
10:17:11|3694.18
10:17:12|3693.27
10:17:13|3693.58
10:17:14|3693.45
10:17:16|3693.89
10:17:16|3694.12
10:17:17|3693.7
10:17:18|3693.63
10:17:19|3693.48
10:17:21|3693.86
10:17:23|3693.95
10:17:24|3694.08
10:17:26|3693.8
10:17:27|3692.74
10:17:28|3693.41
10:17:30|3693.48
10:17:31|3693.3
10:17:32|3693.41
10:17:33|3693.59
10:17:34|3693.76
10:17:35|3693.49
10:17:37|3693.78
10:17:37|3694.36
10:17:39|3694.23
10:17:40|3694.41
10:17:40|3694.41
10:17:41|3694.67
10:17:43|3694.28
10:17:43|3694.28
10:17:45|3694.36
10:17:46|3693.48
10:17:48|3693.85
10:17:49|3693.72
10:17:50|3694.1
10:17:51|3694.1
10:17:52|3694.32
10:17:53|3694.32
10:17:55|3695.28
10:17:55|3695.27
10:17:57|3695.3
10:17:58|3695.3
10:17:58|3694.91
10:18:00|3694.46
10:18:01|3694.82
10:18:01|3694.65
10:18:02|3694.26
10:18:04|3695.18
10:18:04|3694.86
10:18:06|3694.23
10:18:07|3694.56
10:18:08|3694.5
10:18:09|3695.1
10:18:10|3694.51
10:18:11|3694.51
10:18:12|3695.37
10:18:13|3695.35
10:18:14|3695.37
10:18:16|3694.97
10:18:17|3695.38
10:18:17|3695.05
10:18:19|3695.05
10:18:20|3695.05
10:18:21|3695.99
10:18:22|3695.72
10:18:23|3695.89
10:18:24|3695.83
10:18:25|3696.18
10:18:27|3695.95
10:18:28|3696.22
10:18:29|3696.84
10:18:30|3697.
10:18:32|3697.23
10:18:34|3697.03
10:18:34|3697.31
10:18:36|3696.74
10:18:38|3696.6
10:18:38|3696.98
10:18:40|3696.88
10:18:40|3696.77
10:18:41|3696.75
10:18:43|3696.87
10:18:44|3697.49
10:18:45|3698.64
10:18:46|3697.78
10:18:48|3697.72
10:18:49|3698.04
10:18:49|3697.7
10:18:50|3697.15
10:18:51|3697.73
10:18:52|3697.73
10:18:54|3698.49
10:18:54|3698.51
10:18:56|3698.51
10:18:57|3698.52
10:18:58|3698.16
10:18:59|3698.17
10:19:00|3697.8
10:19:01|3698.42
10:19:02|3698.12
10:19:03|3698.12
10:19:04|3697.81
10:19:06|3697.69
10:19:06|3698.14
10:19:07|3698.36
10:19:09|3698.52
10:19:10|3698.65
10:19:11|3698.55
10:19:13|3698.58
10:19:13|3698.69
10:19:14|3699.08
10:19:15|3698.91
10:19:16|3698.24
10:19:17|3698.59
10:19:19|3697.94
10:19:20|3698.26
10:19:21|3697.98
10:19:21|3698.23
10:19:23|3698.44
10:19:24|3698.65
10:19:26|3699.6
10:19:27|3699.53
10:19:28|3699.26
10:19:29|3698.43
10:19:30|3698.1
10:19:31|3698.1
10:19:32|3698.1
10:19:33|3697.68
10:19:34|3697.95
10:19:35|3697.95
10:19:37|3697.54
10:19:37|3696.63
10:19:39|3696.17
10:19:39|3695.84
10:19:41|3695.48
10:19:41|3695.37
10:19:43|3695.21
10:19:44|3695.04
10:19:45|3694.41
10:19:46|3694.47
10:19:46|3694.87
10:19:47|3695.07
10:19:49|3695.07
10:19:50|3695.14
10:19:51|3694.88
10:19:53|3694.56
10:19:54|3694.36
10:19:54|3694.22
10:19:55|3694.35
10:19:57|3694.28
10:19:57|3694.33
10:19:59|3694.43
10:19:59|3694.67
10:20:00|3694.92
10:20:01|3694.64
10:20:02|3695.84
10:20:03|3695.56
10:20:04|3695.66
10:20:05|3696.01
10:20:06|3695.85
10:20:08|3695.39
10:20:08|3694.61
10:20:10|3694.96
10:20:11|3694.97
10:20:12|3694.97
10:20:13|3695.11
10:20:14|3695.11
10:20:15|3694.84
10:20:16|3694.84
10:20:17|3694.67
10:20:19|3694.67
10:20:19|3694.35
10:20:20|3694.67
10:20:22|3694.79
10:20:23|3694.84
10:20:24|3695.05
10:20:25|3695.02
10:20:26|3695.19
10:20:27|3695.18
10:20:27|3695.17
10:20:29|3695.17
10:20:30|3695.17
10:20:32|3695.17
10:20:33|3695.21
10:20:33|3694.85
10:20:34|3693.48
10:20:36|3693.34
10:20:37|3693.34
10:20:38|3693.73
10:20:38|3693.91
10:20:40|3694.05
10:20:41|3694.05
10:20:41|3693.65
10:20:42|3693.72
10:20:45|3693.58
10:20:45|3693.58
10:20:47|3693.32
10:20:48|3693.57
10:20:48|3693.88
10:20:49|3693.8
10:20:51|3693.75
10:20:52|3693.46
10:20:52|3693.62
10:20:54|3693.62
10:20:55|3693.71
10:20:55|3693.98
10:20:57|3693.86
10:20:58|3693.82
10:20:59|3693.82
10:21:00|3693.82
10:21:01|3693.92
10:21:02|3694.06
10:21:03|3694.03
10:21:04|3694.38
10:21:05|3694.37
10:21:06|3694.23
10:21:07|3694.78
10:21:08|3694.84
10:21:10|3694.7
10:21:10|3694.73
10:21:11|3694.73
10:21:12|3693.58
10:21:13|3693.38
10:21:15|3693.7
10:21:16|3693.84
10:21:17|3694.02
10:21:18|3693.68
10:21:19|3693.68
10:21:20|3693.32
10:21:21|3692.95
10:21:22|3693.5
10:21:23|3692.79
10:21:24|3691.96
10:21:26|3691.99
10:21:26|3692.25
10:21:28|3692.56
10:21:29|3692.38
10:21:30|3692.38
10:21:31|3692.06
10:21:32|3691.92
10:21:35|3691.85
10:21:35|3692.47
10:21:36|3692.63
10:21:38|3692.63
10:21:39|3692.41
10:21:40|3692.27
10:21:40|3691.85
10:21:41|3691.91
10:21:42|3691.91
10:21:44|3692.47
10:21:45|3692.39
10:21:46|3692.44
10:21:47|3692.28
10:21:48|3692.12
10:21:49|3692.11
10:21:50|3692.11
10:21:51|3692.11
10:21:52|3692.04
10:21:53|3691.8
10:21:54|3691.8
10:21:56|3691.8
10:21:56|3691.87
10:21:57|3691.87
10:21:58|3691.87
10:21:59|3691.78
10:22:00|3691.81
10:22:02|3692.09
10:22:02|3692.2
10:22:04|3692.67
10:22:04|3692.08
10:22:05|3692.57
10:22:06|3692.55
10:22:08|3692.46
10:22:08|3692.46
10:22:09|3692.22
10:22:10|3692.19
10:22:12|3692.39
10:22:13|3692.52
10:22:14|3691.98
10:22:15|3692.19
10:22:16|3692.19
10:22:17|3692.6
10:22:18|3692.6
10:22:19|3692.21
10:22:21|3692.06
10:22:22|3692.06
10:22:23|3691.5
10:22:23|3691.88
10:22:25|3691.64
10:22:25|3691.65
10:22:27|3691.73
10:22:28|3691.22
10:22:29|3690.93
10:22:30|3690.96
10:22:31|3690.96
10:22:32|3690.78
10:22:33|3690.78
10:22:34|3690.95
10:22:35|3690.64
10:22:36|3690.36
10:22:37|3690.53
10:22:38|3690.7
10:22:39|3690.83
10:22:40|3690.32
10:22:41|3691.
10:22:42|3691.
10:22:43|3690.76
10:22:44|3690.8
10:22:45|3690.19
10:22:46|3689.89
10:22:47|3689.69
10:22:48|3689.94
10:22:49|3690.44
10:22:50|3690.59
10:22:52|3691.16
10:22:52|3692.26
10:22:53|3693.08
10:22:55|3692.78
10:22:55|3693.14
10:22:56|3693.22
10:22:57|3693.22
10:22:58|3693.23
10:22:59|3693.23
10:23:00|3693.38
10:23:01|3693.87
10:23:02|3693.5
10:23:04|3693.5
10:23:05|3693.14
10:23:07|3692.72
10:23:08|3692.75
10:23:08|3692.75
10:23:10|3692.95
10:23:11|3693.77
10:23:13|3693.3
10:23:14|3694.1
10:23:15|3694.03
10:23:16|3694.04
10:23:17|3694.79
10:23:18|3694.66
10:23:19|3694.47
10:23:21|3694.47
10:23:22|3694.14
10:23:23|3694.18
10:23:23|3694.14
10:23:24|3694.3
10:23:26|3694.26
10:23:27|3694.2
10:23:28|3694.2
10:23:29|3693.89
10:23:30|3693.89
10:23:31|3693.91
10:23:32|3694.
10:23:33|3693.86
10:23:35|3693.35
10:23:35|3693.35
10:23:36|3692.64
10:23:37|3692.51
10:23:39|3692.15
10:23:39|3692.71
10:23:40|3692.69
10:23:42|3692.47
10:23:42|3692.47
10:23:44|3692.59
10:23:45|3692.41
10:23:47|3692.76
10:23:47|3692.93
10:23:48|3693.05
10:23:50|3693.13
10:23:51|3693.13
10:23:52|3693.17
10:23:53|3693.09
10:23:53|3693.91
10:23:54|3694.01
10:23:55|3694.39
10:23:57|3694.32
10:23:58|3694.11
10:24:00|3694.29
10:24:00|3693.58
10:24:02|3693.4
10:24:03|3693.41
10:24:03|3693.41
10:24:05|3693.26
10:24:06|3693.26
10:24:07|3693.2
10:24:08|3692.79
10:24:09|3692.79
10:24:10|3692.6
10:24:11|3692.41
10:24:13|3692.34
10:24:13|3692.24
10:24:15|3692.05
10:24:16|3691.76
10:24:17|3691.26
10:24:18|3691.61
10:24:19|3691.67
10:24:20|3691.33
10:24:21|3691.8
10:24:22|3692.17
10:24:23|3691.63
10:24:24|3691.68
10:24:25|3691.78
10:24:26|3692.19
10:24:27|3692.1
10:24:28|3692.34
10:24:29|3692.57
10:24:30|3692.69
10:24:32|3692.52
10:24:32|3692.12
10:24:33|3692.18
10:24:34|3692.24
10:24:35|3692.43
10:24:37|3692.48
10:24:37|3692.53
10:24:38|3692.53
10:24:39|3692.2
10:24:41|3691.8
10:24:41|3691.8
10:24:42|3691.8
10:24:43|3691.8
10:24:45|3692.29
10:24:46|3692.29
10:24:46|3691.68
10:24:48|3691.86
10:24:48|3692.22
10:24:50|3691.67
10:24:51|3691.62
10:24:51|3691.67
10:24:52|3691.86
10:24:53|3691.86
10:24:55|3691.86
10:24:55|3691.86
10:24:56|3691.86
10:24:57|3692.27
10:24:58|3692.07
10:24:59|3692.19
10:25:01|3692.2
10:25:02|3692.2
10:25:03|3692.62
10:25:05|3692.39
10:25:06|3692.6
10:25:07|3692.79
10:25:08|3692.55
10:25:10|3692.4
10:25:10|3693.02
10:25:11|3693.06
10:25:13|3693.06
10:25:15|3693.26
10:25:16|3693.26
10:25:16|3693.39
10:25:18|3693.39
10:25:18|3693.02
10:25:20|3692.46
10:25:20|3692.36
10:25:22|3692.67
10:25:23|3692.85
10:25:24|3692.99
10:25:26|3692.99
10:25:26|3692.99
10:25:28|3693.
10:25:28|3693.
10:25:30|3693.
10:25:31|3693.03
10:25:32|3692.68
10:25:33|3692.68
10:25:34|3692.75
10:25:35|3692.75
10:25:36|3692.75
10:25:37|3692.46
10:25:39|3692.51
10:25:39|3692.51
10:25:41|3692.39
10:25:42|3692.38
10:25:43|3692.59
10:25:44|3692.78
10:25:45|3693.
10:25:46|3692.52
10:25:47|3693.08
10:25:49|3692.58
10:25:49|3692.58
10:25:50|3692.58
10:25:51|3693.02
10:25:52|3693.08
10:25:54|3693.08
10:25:55|3693.08
10:25:56|3693.43
10:25:57|3693.45
10:25:58|3693.21
10:25:59|3693.21
10:26:00|3692.97
10:26:01|3692.8
10:26:02|3692.01
10:26:04|3690.98
10:26:06|3691.66
10:26:08|3691.64
10:26:10|3691.93
10:26:11|3691.49
10:26:12|3692.03
10:26:12|3691.3
10:26:14|3691.1
10:26:14|3691.1
10:26:15|3691.03
10:26:18|3691.28
10:26:19|3691.39
10:26:20|3691.97
10:26:21|3691.81
10:26:23|3691.27
10:26:23|3691.35
10:26:24|3691.88
10:26:25|3692.18
10:26:26|3691.9
10:26:28|3691.9
10:26:29|3691.9
10:26:29|3691.9
10:26:31|3691.9
10:26:32|3692.78
10:26:32|3692.36
10:26:34|3692.36
10:26:35|3692.36
10:26:36|3693.08
10:26:36|3693.08
10:26:38|3692.45
10:26:39|3692.22
10:26:40|3691.63
10:26:41|3691.63
10:26:42|3691.63
10:26:42|3691.43
10:26:44|3692.36
10:26:45|3692.47
10:26:46|3692.47
10:26:47|3692.29
10:26:48|3692.29
10:26:49|3692.04
10:26:50|3691.94
10:26:51|3691.74
10:26:52|3691.81
10:26:53|3691.5
10:26:54|3691.84
10:26:56|3692.27
10:26:57|3692.27
10:26:58|3692.27
10:26:59|3691.74
10:27:00|3691.74
10:27:01|3692.15
10:27:02|3691.68
10:27:03|3691.65
10:27:04|3692.24
10:27:05|3692.33
10:27:06|3692.68
10:27:07|3692.66
10:27:08|3692.52
10:27:09|3692.5
10:27:10|3692.5
10:27:11|3692.37
10:27:12|3691.9
10:27:13|3692.02
10:27:14|3691.67
10:27:15|3691.51
10:27:17|3692.06
10:27:18|3692.06
10:27:19|3692.06
10:27:20|3691.73
10:27:21|3691.73
10:27:22|3691.41
10:27:23|3691.41
10:27:23|3691.31
10:27:25|3691.54
10:27:26|3691.51
10:27:27|3691.32
10:27:28|3691.52
10:27:29|3691.88
10:27:30|3691.88
10:27:31|3691.88
10:27:32|3691.7
10:27:33|3691.5
10:27:34|3691.1
10:27:35|3691.31
10:27:36|3691.31
10:27:37|3691.5
10:27:38|3691.5
10:27:39|3691.04
10:27:40|3690.56
10:27:41|3690.64
10:27:42|3691.21
10:27:43|3691.82
10:27:44|3691.45
10:27:45|3691.45
10:27:47|3691.33
10:27:47|3691.61
10:27:48|3691.61
10:27:49|3691.62
10:27:50|3691.62
10:27:51|3691.62
10:27:52|3691.62
10:27:53|3691.62
10:27:54|3692.37
10:27:55|3692.37
10:27:57|3692.77
10:27:57|3692.55
10:27:58|3692.55
10:27:59|3692.55
10:28:01|3694.45
10:28:01|3693.57
10:28:03|3693.9
10:28:03|3694.47
10:28:04|3694.14
10:28:06|3694.14
10:28:07|3694.57
10:28:08|3694.5
10:28:09|3694.58
10:28:10|3694.58
10:28:11|3694.41
10:28:12|3694.41
10:28:13|3694.65
10:28:15|3694.5
10:28:16|3694.38
10:28:17|3694.42
10:28:19|3694.89
10:28:19|3694.85
10:28:20|3695.08
10:28:21|3695.48
10:28:23|3695.69
10:28:24|3695.66
10:28:25|3695.68
10:28:25|3696.14
10:28:27|3696.2
10:28:28|3696.96
10:28:29|3696.85
10:28:30|3696.85
10:28:31|3696.6
10:28:32|3697.12
10:28:33|3696.63
10:28:34|3697.58
10:28:35|3697.3
10:28:36|3697.29
10:28:37|3696.72
10:28:38|3696.47
10:28:39|3696.27
10:28:40|3695.88
10:28:41|3695.
10:28:42|3695.52
10:28:43|3694.95
10:28:44|3694.95
10:28:45|3695.01
10:28:46|3695.01
10:28:47|3695.16
10:28:48|3695.16
10:28:49|3695.23
10:28:50|3694.68
10:28:51|3694.67
10:28:52|3694.79
10:28:53|3694.88
10:28:55|3694.92
10:28:56|3695.07
10:28:56|3695.12
10:28:57|3695.12
10:28:59|3695.12
10:28:59|3695.32
10:29:00|3694.96
10:29:01|3694.96
10:29:02|3695.43
10:29:03|3695.44
10:29:06|3695.45
10:29:07|3696.02
10:29:07|3695.83
10:29:09|3696.6
10:29:09|3696.31
10:29:11|3696.26
10:29:11|3696.14
10:29:12|3696.68
10:29:14|3696.4
10:29:14|3696.93
10:29:15|3696.81
10:29:16|3696.5
10:29:18|3697.07
10:29:19|3696.
10:29:20|3695.88
10:29:21|3695.88
10:29:22|3696.27
10:29:23|3695.98
10:29:24|3695.88
10:29:25|3696.43
10:29:26|3696.43
10:29:28|3696.43
10:29:29|3696.24
10:29:29|3696.06
10:29:31|3696.16
10:29:31|3696.24
10:29:33|3696.24
10:29:34|3696.24
10:29:34|3696.24
10:29:36|3696.37
10:29:37|3696.42
10:29:38|3696.42
10:29:39|3696.48
10:29:40|3696.47
10:29:41|3696.69
10:29:42|3696.69
10:29:43|3696.86
10:29:44|3697.09
10:29:45|3696.48
10:29:46|3697.58
10:29:47|3697.62
10:29:48|3697.39
10:29:50|3697.59
10:29:50|3697.78
10:29:52|3697.77
10:29:52|3697.53
10:29:53|3697.64
10:29:55|3697.49
10:29:56|3697.14
10:29:57|3696.86
10:29:58|3696.79
10:29:59|3696.61
10:30:00|3696.43
10:30:01|3696.28
10:30:02|3696.71
10:30:03|3696.83
10:30:04|3696.56
10:30:05|3696.56
10:30:06|3696.95
10:30:07|3696.11
10:30:08|3696.11
10:30:09|3696.39
10:30:10|3696.39
10:30:11|3695.66
10:30:12|3695.49
10:30:13|3695.43
10:30:15|3696.22
10:30:16|3696.48
10:30:16|3696.42
10:30:18|3696.27
10:30:19|3695.92
10:30:20|3695.85
10:30:21|3696.38
10:30:22|3696.94
10:30:22|3696.36
10:30:24|3696.79
10:30:25|3696.91
10:30:26|3696.91
10:30:27|3697.06
10:30:28|3697.08
10:30:29|3696.42
10:30:31|3696.06
10:30:32|3696.68
10:30:33|3696.12
10:30:34|3696.59
10:30:34|3696.63
10:30:36|3696.68
10:30:37|3696.68
10:30:38|3696.68
10:30:39|3696.5
10:30:40|3696.5
10:30:41|3696.5
10:30:42|3696.78
10:30:43|3696.81
10:30:44|3696.76
10:30:45|3696.96
10:30:46|3696.85
10:30:47|3697.28
10:30:48|3697.06
10:30:49|3696.99
10:30:50|3697.22
10:30:51|3696.64
10:30:52|3696.33
10:30:54|3696.45
10:30:54|3696.79
10:30:56|3696.84
10:30:57|3696.84
10:30:58|3696.22
10:30:58|3695.99
10:30:59|3695.93
10:31:00|3696.07
10:31:02|3696.18
10:31:02|3695.67
10:31:03|3696.03
10:31:05|3695.94
10:31:06|3696.09
10:31:07|3696.09
10:31:08|3696.09
10:31:08|3696.09
10:31:10|3696.09
10:31:11|3695.92
10:31:12|3696.52
10:31:13|3696.48
10:31:14|3696.8
10:31:15|3696.9
10:31:16|3696.94
10:31:17|3697.12
10:31:18|3696.46
10:31:19|3696.72
10:31:20|3696.25
10:31:21|3696.34
10:31:22|3696.34
10:31:23|3696.34
10:31:25|3696.93
10:31:26|3697.33
10:31:27|3698.
10:31:28|3698.08
10:31:29|3698.62
10:31:30|3698.55
10:31:31|3698.33
10:31:32|3699.05
10:31:33|3698.8
10:31:34|3698.62
10:31:36|3698.76
10:31:36|3698.77
10:31:37|3698.77
10:31:39|3699.47
10:31:40|3699.7
10:31:41|3699.11
10:31:42|3698.88
10:31:43|3698.8
10:31:44|3699.19
10:31:45|3698.93
10:31:46|3699.24
10:31:47|3699.15
10:31:48|3699.18
10:31:49|3699.18
10:31:50|3699.39
10:31:51|3699.1
10:31:52|3699.1
10:31:53|3698.68
10:31:54|3698.84
10:31:55|3698.84
10:31:56|3699.
10:31:57|3699.
10:31:58|3698.21
10:31:59|3698.34
10:32:00|3698.34
10:32:01|3698.
10:32:02|3699.34
10:32:03|3699.15
10:32:04|3699.15
10:32:05|3698.98
10:32:06|3698.68
10:32:07|3698.84
10:32:08|3698.77
10:32:09|3698.86
10:32:10|3698.86
10:32:11|3698.49
10:32:12|3698.72
10:32:13|3698.72
10:32:14|3698.76
10:32:15|3698.96
10:32:17|3698.91
10:32:17|3697.25
10:32:19|3696.69
10:32:19|3696.39
10:32:20|3696.4
10:32:22|3696.98
10:32:24|3697.11
10:32:24|3697.11
10:32:26|3697.11
10:32:26|3697.11
10:32:28|3696.53
10:32:28|3696.18
10:32:29|3696.18
10:32:30|3696.48
10:32:32|3696.58
10:32:32|3696.58
10:32:34|3696.4
10:32:35|3696.4
10:32:36|3696.4
10:32:37|3696.31
10:32:37|3696.4
10:32:39|3696.77
10:32:39|3696.7
10:32:40|3696.13
10:32:42|3696.19
10:32:42|3696.76
10:32:44|3696.76
10:32:45|3696.76
10:32:46|3696.88
10:32:47|3696.78
10:32:48|3696.1
10:32:48|3695.91
10:32:50|3696.18
10:32:51|3695.87
10:32:52|3695.96
10:32:53|3695.94
10:32:54|3696.18
10:32:55|3696.18
10:32:57|3696.18
10:32:57|3696.18
10:32:59|3696.18
10:32:59|3696.18
10:33:01|3696.04
10:33:02|3696.04
10:33:03|3696.08
10:33:04|3695.8
10:33:05|3696.2
10:33:06|3695.94
10:33:07|3695.82
10:33:08|3695.25
10:33:09|3695.05
10:33:10|3695.73
10:33:11|3695.42
10:33:12|3695.
10:33:14|3695.54
10:33:15|3695.35
10:33:16|3695.06
10:33:17|3695.25
10:33:18|3695.02
10:33:19|3695.02
10:33:20|3695.3
10:33:21|3695.41
10:33:22|3695.61
10:33:24|3695.68
10:33:25|3696.5
10:33:26|3696.55
10:33:27|3696.31
10:33:28|3696.18
10:33:29|3696.41
10:33:30|3696.
10:33:31|3696.59
10:33:32|3696.59
10:33:33|3696.63
10:33:34|3696.82
10:33:35|3696.66
10:33:36|3696.36
10:33:37|3696.36
10:33:39|3696.28
10:33:39|3696.18
10:33:41|3695.37
10:33:42|3695.28
10:33:43|3695.79
10:33:44|3695.79
10:33:45|3695.8
10:33:46|3695.75
10:33:47|3695.63
10:33:48|3695.36
10:33:50|3695.36
10:33:50|3695.36
10:33:51|3695.24
10:33:53|3695.87
10:33:54|3695.99
10:33:54|3695.99
10:33:55|3695.41
10:33:56|3695.63
10:33:58|3695.96
10:34:00|3696.13
10:34:01|3696.44
10:34:02|3696.12
10:34:03|3696.17
10:34:03|3696.38
10:34:04|3696.81
10:34:05|3696.81
10:34:06|3696.81
10:34:07|3696.81
10:34:10|3696.67
10:34:11|3696.45
10:34:12|3696.45
10:34:12|3697.28
10:34:13|3697.4
10:34:14|3697.7
10:34:15|3697.88
10:34:17|3697.88
10:34:19|3697.87
10:34:20|3697.86
10:34:21|3697.63
10:34:22|3697.03
10:34:23|3697.03
10:34:24|3696.68
10:34:26|3696.36
10:34:28|3696.6
10:34:29|3696.77
10:34:29|3696.85
10:34:30|3696.93
10:34:31|3696.43
10:34:32|3696.58
10:34:33|3696.58
10:34:35|3696.58
10:34:35|3696.26
10:34:37|3695.97
10:34:37|3695.97
10:34:38|3696.2
10:34:39|3696.23
10:34:40|3696.28
10:34:41|3696.38
10:34:42|3696.17
10:34:43|3696.1
10:34:45|3696.1
10:34:45|3696.04
10:34:46|3696.01
10:34:47|3695.98
10:34:49|3695.91
10:34:49|3695.99
10:34:50|3696.19
10:34:51|3696.19
10:34:53|3695.91
10:34:54|3696.2
10:34:54|3695.93
10:34:55|3695.93
10:34:57|3695.93
10:34:58|3695.84
10:34:59|3695.84
10:35:00|3695.84
10:35:01|3695.78
10:35:01|3695.78
10:35:03|3695.16
10:35:04|3694.87
10:35:05|3695.04
10:35:06|3695.07
10:35:07|3694.94
10:35:08|3694.6
10:35:09|3694.54
10:35:10|3694.26
10:35:11|3694.02
10:35:12|3694.26
10:35:14|3694.97
10:35:16|3695.2
10:35:17|3695.84
10:35:18|3695.35
10:35:19|3695.73
10:35:19|3696.21
10:35:21|3696.39
10:35:22|3697.23
10:35:23|3697.23
10:35:24|3697.22
10:35:25|3696.74
10:35:26|3696.62
10:35:27|3696.9
10:35:28|3697.37
10:35:30|3697.5
10:35:31|3697.5
10:35:32|3697.03
10:35:33|3696.9
10:35:34|3696.98
10:35:35|3697.39
10:35:36|3697.66
10:35:36|3697.49
10:35:38|3697.51
10:35:38|3697.28
10:35:39|3697.24
10:35:41|3696.46
10:35:43|3696.18
10:35:44|3696.09
10:35:45|3695.8
10:35:45|3695.37
10:35:47|3695.37
10:35:48|3695.75
10:35:50|3695.74
10:35:50|3695.74
10:35:51|3696.01
10:35:53|3696.3
10:35:59|3695.89
10:35:59|3695.64
10:36:01|3695.92
10:36:01|3695.46
10:36:03|3695.46
10:36:05|3695.01
10:36:07|3696.53
10:36:08|3696.92
10:36:09|3696.29
10:36:11|3697.81
10:36:11|3698.
10:36:12|3698.26
10:36:13|3697.64
10:36:15|3697.26
10:36:15|3696.97
10:36:17|3696.93
10:36:18|3696.94
10:36:19|3696.87
10:36:20|3697.16
10:36:22|3697.83
10:36:22|3697.73
10:36:24|3697.73
10:36:25|3697.73
10:36:26|3697.1
10:36:27|3697.65
10:36:27|3697.65
10:36:28|3697.41
10:36:29|3697.49
10:36:30|3697.66
10:36:31|3698.78
10:36:32|3698.73
10:36:33|3699.19
10:36:35|3698.63
10:36:35|3698.68
10:36:37|3698.61
10:36:38|3698.37
10:36:39|3698.43
10:36:40|3698.29
10:36:41|3698.29
10:36:43|3698.47
10:36:44|3698.36
10:36:45|3698.36
10:36:46|3698.05
10:36:46|3697.59
10:36:49|3697.86
10:36:49|3698.05
10:36:51|3698.18
10:36:53|3697.66
10:36:54|3698.06
10:36:55|3698.06
10:36:56|3698.04
10:36:56|3697.95
10:36:57|3698.04
10:36:59|3698.34
10:37:00|3698.75
10:37:01|3698.76
10:37:02|3698.85
10:37:04|3698.85
10:37:05|3698.1
10:37:06|3697.99
10:37:06|3697.99
10:37:08|3697.88
10:37:09|3697.59
10:37:11|3697.81
10:37:12|3697.49
10:37:13|3697.26
10:37:15|3696.85
10:37:16|3697.26
10:37:17|3697.5
10:37:19|3697.39
10:37:19|3697.7
10:37:21|3697.71
10:37:22|3697.01
10:37:23|3696.71
10:37:24|3696.71
10:37:25|3696.8
10:37:26|3696.78
10:37:27|3696.8
10:37:29|3697.04
10:37:29|3696.95
10:37:31|3697.09
10:37:32|3697.01
10:37:33|3696.78
10:37:34|3697.01
10:37:35|3696.99
10:37:36|3697.2
10:37:38|3697.14
10:37:39|3697.22
10:37:39|3697.22
10:37:40|3696.86
10:37:41|3696.86
10:37:42|3696.81
10:37:43|3697.03
10:37:44|3697.16
10:37:46|3697.19
10:37:46|3697.24
10:37:48|3696.61
10:37:48|3696.47
10:37:50|3696.52
10:37:51|3696.33
10:37:52|3696.43
10:37:53|3696.37
10:37:54|3696.37
10:37:55|3696.37
10:37:56|3696.37
10:37:57|3696.33
10:37:58|3696.33
10:38:00|3696.59
10:38:01|3696.64
10:38:01|3696.38
10:38:03|3695.99
10:38:03|3695.53
10:38:04|3695.59
10:38:06|3695.59
10:38:07|3695.35
10:38:09|3694.89
10:38:12|3694.43
10:38:12|3694.79
10:38:14|3694.06
10:38:14|3693.95
10:38:17|3694.26
10:38:18|3694.34
10:38:19|3694.34
10:38:20|3694.6
10:38:21|3694.71
10:38:23|3695.13
10:38:24|3695.13
10:38:24|3695.13
10:38:26|3694.86
10:38:27|3694.57
10:38:28|3694.5
10:38:29|3694.5
10:38:30|3695.75
10:38:31|3694.53
10:38:32|3694.46
10:38:33|3694.46
10:38:34|3694.46
10:38:36|3694.79
10:38:37|3694.12
10:38:37|3694.12
10:38:39|3694.04
10:38:39|3694.04
10:38:41|3694.02
10:38:43|3693.62
10:38:44|3693.28
10:38:45|3693.19
10:38:46|3693.44
10:38:47|3694.41
10:38:48|3693.38
10:38:49|3693.38
10:38:50|3693.31
10:38:51|3693.18
10:38:52|3693.74
10:38:53|3693.62
10:38:54|3693.62
10:38:55|3693.52
10:38:56|3693.38
10:38:57|3693.46
10:38:58|3693.07
10:38:59|3693.38
10:39:00|3693.2
10:39:01|3693.
10:39:02|3692.94
10:39:04|3692.5
10:39:04|3692.43
10:39:05|3692.32
10:39:07|3691.93
10:39:08|3691.75
10:39:10|3691.72
10:39:12|3691.52
10:39:12|3691.86
10:39:13|3691.49
10:39:15|3691.37
10:39:16|3691.13
10:39:17|3691.01
10:39:18|3691.37
10:39:20|3691.
10:39:21|3691.
10:39:21|3691.31
10:39:22|3691.
10:39:24|3690.87
10:39:24|3690.56
10:39:26|3690.56
10:39:27|3690.75
10:39:28|3690.96
10:39:28|3690.56
10:39:30|3690.56
10:39:30|3690.98
10:39:32|3690.49
10:39:33|3690.37
10:39:33|3690.65
10:39:34|3690.71
10:39:35|3690.85
10:39:36|3690.21
10:39:38|3690.26
10:39:38|3690.66
10:39:39|3690.87
10:39:40|3691.63
10:39:41|3691.92
10:39:43|3691.65
10:39:43|3691.65
10:39:44|3692.85
10:39:45|3692.85
10:39:46|3693.42
10:39:48|3693.42
10:39:49|3693.73
10:39:49|3690.93
10:39:51|3691.71
10:39:52|3691.42
10:39:53|3691.61
10:39:54|3691.25
10:39:55|3691.25
10:39:56|3691.25
10:39:57|3691.36
10:39:59|3691.35
10:39:59|3691.3
10:40:00|3691.34
10:40:02|3691.44
10:40:04|3691.93
10:40:05|3692.09
10:40:07|3691.26
10:40:08|3691.26
10:40:10|3691.26
10:40:10|3691.33
10:40:11|3691.19
10:40:13|3691.19
10:40:13|3691.19
10:40:15|3690.56
10:40:16|3690.79
10:40:17|3690.8
10:40:18|3688.75
10:40:19|3688.63
10:40:20|3688.7
10:40:20|3690.61
10:40:22|3690.12
10:40:23|3690.46
10:40:24|3690.46
10:40:25|3690.77
10:40:26|3691.2
10:40:28|3690.64
10:40:29|3691.44
10:40:30|3691.52
10:40:31|3691.55
10:40:32|3691.55
10:40:34|3691.83
10:40:35|3692.13
10:40:35|3692.43
10:40:36|3692.73
10:40:38|3692.73
10:40:38|3692.27
10:40:39|3692.27
10:40:41|3692.64
10:40:42|3692.32
10:40:43|3691.97
10:40:44|3692.
10:40:45|3692.19
10:40:46|3692.73
10:40:46|3692.73
10:40:48|3692.72
10:40:49|3693.
10:40:50|3693.04
10:40:51|3693.3
10:40:52|3693.56
10:40:53|3693.56
10:40:54|3693.68
10:40:55|3693.68
10:40:57|3693.46
10:40:58|3693.55
10:40:59|3693.6
10:41:00|3693.19
10:41:01|3692.46
10:41:03|3692.84
10:41:04|3694.33
10:41:05|3694.03
10:41:06|3693.95
10:41:07|3694.26
10:41:08|3694.39
10:41:10|3694.39
10:41:11|3694.88
10:41:12|3694.88
10:41:13|3695.19
10:41:16|3695.19
10:41:17|3694.48
10:41:17|3695.04
10:41:19|3695.5
10:41:20|3695.59
10:41:21|3695.85
10:41:21|3695.66
10:41:23|3695.66
10:41:24|3695.77
10:41:25|3695.63
10:41:25|3695.53
10:41:26|3695.74
10:41:29|3695.67
10:41:29|3695.67
10:41:30|3696.03
10:41:32|3696.03
10:41:32|3696.32
10:41:33|3696.79
10:41:34|3696.64
10:41:35|3697.52
10:41:37|3697.4
10:41:37|3697.83
10:41:39|3697.58
10:41:39|3698.52
10:41:41|3698.31
10:41:42|3698.28
10:41:43|3697.67
10:41:45|3697.65
10:41:45|3698.06
10:41:46|3698.22
10:41:48|3697.53
10:41:49|3697.31
10:41:49|3697.31
10:41:52|3697.78
10:41:52|3698.65
10:41:53|3698.18
10:41:55|3698.57
10:41:56|3698.52
10:41:58|3698.88
10:41:59|3698.88
10:42:00|3698.58
10:42:01|3698.86
10:42:02|3698.86
10:42:03|3698.86
10:42:04|3699.02
10:42:05|3698.7
10:42:07|3698.91
10:42:08|3698.99
10:42:09|3698.84
10:42:09|3699.71
10:42:11|3699.05
10:42:12|3698.23
10:42:13|3698.45
10:42:14|3698.73
10:42:15|3698.84
10:42:16|3698.84
10:42:17|3698.84
10:42:18|3698.76
10:42:19|3699.14
10:42:20|3699.67
10:42:21|3699.67
10:42:22|3699.67
10:42:23|3699.56
10:42:24|3699.56
10:42:25|3699.46
10:42:26|3699.74
10:42:27|3699.44
10:42:29|3699.47
10:42:31|3699.43
10:42:31|3699.14
10:42:32|3700.39
10:42:33|3699.82
10:42:35|3700.17
10:42:37|3700.16
10:42:38|3700.7
10:42:39|3700.58
10:42:41|3700.13
10:42:42|3700.21
10:42:42|3700.57
10:42:44|3700.29
10:42:46|3700.76
10:42:46|3700.78
10:42:47|3700.88
10:42:48|3700.18
10:42:50|3700.18
10:42:51|3700.24
10:42:51|3700.24
10:42:52|3700.59
10:42:54|3700.75
10:42:55|3700.01
10:42:56|3700.16
10:42:57|3700.52
10:42:59|3700.7
10:42:59|3700.11
10:43:01|3700.11
10:43:01|3699.99
10:43:03|3699.96
10:43:04|3699.99
10:43:06|3699.54
10:43:07|3700.16
10:43:08|3700.63
10:43:09|3700.48
10:43:10|3700.48
10:43:11|3700.51
10:43:12|3700.73
10:43:13|3700.45
10:43:14|3700.55
10:43:16|3700.54
10:43:17|3703.21
10:43:18|3703.8
10:43:19|3705.22
10:43:20|3705.62
10:43:22|3705.53
10:43:22|3706.01
10:43:24|3706.77
10:43:25|3705.93
10:43:25|3706.87
10:43:27|3706.04
10:43:29|3706.87
10:43:30|3706.43
10:43:32|3706.38
10:43:33|3706.51
10:43:34|3704.96
10:43:35|3705.36
10:43:37|3705.59
10:43:38|3705.98
10:43:39|3706.43
10:43:39|3706.43
10:43:41|3706.79
10:43:42|3706.82
10:43:42|3706.88
10:43:45|3706.88
10:43:46|3706.33
10:43:46|3706.25
10:43:47|3706.55
10:43:48|3706.37
10:43:50|3706.03
10:43:51|3705.32
10:43:52|3705.52
10:43:53|3705.7
10:43:54|3705.56
10:43:55|3704.74
10:43:56|3704.69
10:43:57|3704.15
10:43:58|3703.45
10:43:59|3703.66
10:44:01|3704.88
10:44:03|3704.95
10:44:03|3705.69
10:44:04|3705.21
10:44:05|3705.57
10:44:06|3706.51
10:44:07|3706.63
10:44:09|3706.63
10:44:09|3706.55
10:44:11|3706.8
10:44:12|3706.18
10:44:14|3707.06
10:44:14|3707.48
10:44:16|3706.2
10:44:17|3706.11
10:44:18|3707.41
10:44:19|3707.48
10:44:20|3707.85
10:44:21|3707.51
10:44:22|3707.04
10:44:23|3706.91
10:44:25|3706.76
10:44:25|3707.13
10:44:27|3708.03
10:44:28|3707.7
10:44:28|3707.67
10:44:29|3707.44
10:44:30|3707.28
10:44:31|3707.31
10:44:33|3708.01
10:44:34|3708.02
10:44:35|3708.12
10:44:36|3707.41
10:44:37|3707.7
10:44:38|3707.39
10:44:39|3707.95
10:44:40|3708.19
10:44:41|3708.33
10:44:42|3708.18
10:44:43|3709.12
10:44:45|3714.4
10:44:45|3713.01
10:44:46|3713.6
10:44:49|3715.84
10:44:49|3715.
10:44:51|3714.11
10:44:51|3713.66
10:44:53|3712.55
10:44:54|3714.01
10:44:55|3713.72
10:44:56|3714.16
10:44:57|3714.12
10:44:58|3713.47
10:44:59|3713.47
10:45:01|3713.48
10:45:02|3713.32
10:45:03|3713.42
10:45:04|3712.59
10:45:04|3712.
10:45:06|3711.88
10:45:07|3711.38
10:45:08|3711.
10:45:08|3710.19
10:45:10|3710.12
10:45:11|3709.98
10:45:12|3709.68
10:45:13|3709.35
10:45:14|3708.76
10:45:15|3708.79
10:45:16|3708.71
10:45:18|3708.64
10:45:18|3708.83
10:45:20|3708.36
10:45:20|3708.01
10:45:23|3707.44
10:45:23|3708.33
10:45:24|3707.67
10:45:25|3707.63
10:45:27|3709.38
10:45:27|3708.28
10:45:28|3708.42
10:45:29|3707.61
10:45:30|3707.49
10:45:32|3707.
10:45:32|3706.79
10:45:34|3707.05
10:45:34|3706.75
10:45:35|3706.79
10:45:37|3706.85
10:45:37|3707.68
10:45:39|3707.54
10:45:39|3707.75
10:45:40|3707.46
10:45:42|3707.48
10:45:43|3707.43
10:45:44|3707.89
10:45:45|3707.96
10:45:46|3707.67
10:45:46|3707.73
10:45:47|3707.08
10:45:49|3706.75
10:45:50|3706.27
10:45:50|3707.19
10:45:52|3706.55
10:45:52|3706.93
10:45:54|3707.57
10:45:54|3707.42
10:45:55|3706.93
10:45:57|3706.63
10:45:58|3706.55
10:45:59|3706.22
10:46:00|3706.48
10:46:01|3707.02
10:46:02|3706.7
10:46:04|3706.39
10:46:05|3705.8
10:46:06|3705.69
10:46:07|3705.7
10:46:08|3705.61
10:46:09|3705.84
10:46:10|3705.58
10:46:11|3705.82
10:46:12|3706.38
10:46:14|3705.31
10:46:14|3705.59
10:46:16|3705.44
10:46:17|3705.3
10:46:18|3704.84
10:46:19|3704.47
10:46:19|3705.82
10:46:21|3705.39
10:46:22|3705.32
10:46:22|3705.41
10:46:24|3705.52
10:46:25|3705.23
10:46:26|3705.65
10:46:27|3705.31
10:46:28|3705.33
10:46:29|3704.75
10:46:31|3704.45
10:46:31|3704.72
10:46:33|3704.7
10:46:33|3703.83
10:46:35|3704.33
10:46:35|3704.29
10:46:37|3704.5
10:46:38|3703.89
10:46:39|3704.24
10:46:40|3703.86
10:46:41|3703.86
10:46:42|3703.88
10:46:42|3704.19
10:46:43|3704.19
10:46:44|3704.16
10:46:46|3704.28
10:46:47|3704.57
10:46:48|3705.34
10:46:49|3706.12
10:46:50|3705.39
10:46:51|3705.36
10:46:52|3705.83
10:46:53|3705.57
10:46:54|3705.53
10:46:55|3705.15
10:46:56|3705.37
10:46:57|3705.41
10:46:59|3705.67
10:46:59|3705.85
10:47:01|3706.04
10:47:01|3705.8
10:47:03|3706.36
10:47:03|3706.61
10:47:07|3707.
10:47:08|3706.31
10:47:10|3706.31
10:47:11|3706.
10:47:12|3705.32
10:47:13|3705.32
10:47:15|3705.15
10:47:16|3705.04
10:47:16|3704.61
10:47:18|3704.64
10:47:18|3704.64
10:47:19|3704.72
10:47:21|3704.96
10:47:22|3705.21
10:47:23|3704.73
10:47:24|3704.67
10:47:25|3704.42
10:47:26|3704.45
10:47:28|3703.99
10:47:28|3703.81
10:47:29|3703.67
10:47:30|3703.6
10:47:31|3703.6
10:47:33|3703.5
10:47:34|3703.5
10:47:36|3703.97
10:47:36|3704.1
10:47:38|3703.81
10:47:39|3703.86
10:47:39|3703.86
10:47:40|3704.41
10:47:41|3704.2
10:47:42|3705.
10:47:44|3705.26
10:47:45|3705.01
10:47:46|3704.58
10:47:47|3704.49
10:47:47|3705.15
10:47:49|3705.15
10:47:50|3705.36
10:47:51|3705.35
10:47:52|3705.18
10:47:53|3705.35
10:47:54|3705.35
10:47:56|3705.09
10:47:56|3705.06
10:47:58|3705.41
10:47:59|3705.21
10:48:00|3704.59
10:48:00|3704.65
10:48:02|3704.42
10:48:03|3704.42
10:48:04|3704.05
10:48:05|3703.91
10:48:06|3703.82
10:48:07|3703.82
10:48:09|3703.48
10:48:09|3703.68
10:48:11|3703.2
10:48:12|3703.66
10:48:13|3703.
10:48:15|3703.
10:48:15|3703.55
10:48:16|3703.67
10:48:18|3703.6
10:48:18|3703.81
10:48:20|3703.81
10:48:21|3703.22
10:48:21|3703.22
10:48:23|3703.72
10:48:24|3703.82
10:48:25|3703.89
10:48:26|3703.89
10:48:27|3703.89
10:48:28|3703.47
10:48:30|3703.49
10:48:31|3703.8
10:48:31|3703.79
10:48:37|3703.64
10:48:37|3705.39
10:48:38|3705.39
10:48:39|3705.05
10:48:40|3705.11
10:48:41|3706.24
10:48:43|3706.28
10:48:44|3706.59
10:48:46|3706.92
10:48:47|3706.67
10:48:47|3706.67
10:48:48|3706.67
10:48:49|3707.02
10:48:50|3707.02
10:48:51|3707.02
10:48:52|3707.32
10:48:53|3707.05
10:48:54|3707.05
10:48:55|3707.44
10:48:57|3707.
10:48:58|3706.77
10:48:59|3706.98
10:48:59|3706.25
10:49:02|3707.25
10:49:03|3706.89
10:49:04|3705.89
10:49:06|3706.18
10:49:06|3705.54
10:49:07|3705.54
10:49:09|3705.67
10:49:10|3705.67
10:49:11|3705.99
10:49:12|3706.2
10:49:13|3705.87
10:49:14|3706.48
10:49:14|3706.08
10:49:15|3707.73
10:49:16|3707.81
10:49:17|3707.54
10:49:19|3707.68
10:49:20|3707.7
10:49:21|3707.51
10:49:22|3707.88
10:49:23|3708.26
10:49:24|3708.2
10:49:25|3708.23
10:49:26|3707.99
10:49:27|3708.48
10:49:28|3708.6
10:49:29|3708.79
10:49:30|3709.14
10:49:31|3709.34
10:49:32|3709.41
10:49:33|3709.59
10:49:35|3709.13
10:49:35|3709.06
10:49:36|3709.04
10:49:38|3708.81
10:49:40|3708.59
10:49:41|3708.41
10:49:42|3708.67
10:49:44|3708.67
10:49:44|3708.06
10:49:45|3707.9
10:49:46|3708.22
10:49:47|3708.56
10:49:48|3708.75
10:49:49|3708.74
10:49:51|3708.86
10:49:52|3709.07
10:49:53|3708.66
10:49:55|3709.16
10:49:55|3709.16
10:49:57|3709.16
10:49:57|3708.99
10:49:58|3709.47
10:49:59|3709.59
10:50:00|3709.99
10:50:02|3709.59
10:50:04|3709.06
10:50:06|3709.34
10:50:06|3709.
10:50:08|3709.29
10:50:09|3709.3
10:50:10|3709.27
10:50:11|3709.12
10:50:12|3709.12
10:50:14|3709.26
10:50:15|3708.96
10:50:17|3708.86
10:50:18|3709.06
10:50:20|3708.98
10:50:21|3708.31
10:50:21|3708.06
10:50:23|3707.84
10:50:24|3707.84
10:50:24|3708.13
10:50:25|3709.09
10:50:27|3709.01
10:50:28|3708.98
10:50:30|3708.32
10:50:30|3708.23
10:50:32|3708.28
10:50:32|3708.49
10:50:34|3708.65
10:50:34|3708.65
10:50:37|3708.81
10:50:37|3708.66
10:50:39|3708.15
10:50:40|3707.63
10:50:41|3707.63
10:50:42|3707.35
10:50:44|3707.59
10:50:45|3707.11
10:50:45|3706.97
10:50:47|3706.74
10:50:48|3706.63
10:50:49|3706.46
10:50:50|3705.87
10:50:51|3705.62
10:50:52|3705.9
10:50:53|3705.9
10:50:56|3705.53
10:50:56|3705.36
10:50:58|3705.36
10:50:58|3706.12
10:50:59|3705.62
10:51:01|3706.26
10:51:02|3707.37
10:51:03|3708.06
10:51:04|3708.05
10:51:05|3707.78
10:51:06|3707.46
10:51:07|3707.17
10:51:09|3706.65
10:51:09|3706.65
10:51:10|3707.02
10:51:12|3707.74
10:51:13|3708.07
10:51:14|3707.8
10:51:15|3708.05
10:51:16|3708.34
10:51:18|3708.46
10:51:20|3708.36
10:51:21|3707.4
10:51:21|3707.35
10:51:22|3708.04
10:51:23|3708.39
10:51:24|3708.39
10:51:25|3708.56
10:51:26|3709.16
10:51:29|3709.2
10:51:29|3708.96
10:51:30|3709.12
10:51:31|3708.94
10:51:33|3708.86
10:51:34|3709.06
10:51:35|3708.97
10:51:36|3708.97
10:51:37|3708.97
10:51:38|3709.14
10:51:40|3709.02
10:51:40|3708.83
10:51:42|3708.83
10:51:42|3708.66
10:51:43|3708.65
10:51:45|3708.65
10:51:46|3708.25
10:51:47|3709.
10:51:48|3708.98
10:51:49|3708.98
10:51:50|3708.98
10:51:52|3709.54
10:51:53|3709.46
10:51:53|3709.78
10:51:55|3709.62
10:51:56|3709.46
10:51:58|3709.46
10:51:59|3709.82
10:52:00|3709.65
10:52:01|3709.5
10:52:02|3708.96
10:52:03|3708.65
10:52:04|3708.97
10:52:05|3708.8
10:52:07|3709.42
10:52:09|3709.41
10:52:09|3709.41
10:52:10|3709.38
10:52:11|3709.54
10:52:13|3709.54
10:52:14|3709.44
10:52:14|3709.78
10:52:16|3709.26
10:52:17|3709.1
10:52:18|3709.1
10:52:19|3709.1
10:52:20|3709.1
10:52:21|3709.29
10:52:22|3709.26
10:52:23|3709.45
10:52:23|3709.69
10:52:25|3709.84
10:52:25|3709.84
10:52:27|3709.21
10:52:28|3709.46
10:52:29|3709.4
10:52:31|3708.96
10:52:32|3708.59
10:52:34|3708.22
10:52:35|3708.55
10:52:36|3707.69
10:52:37|3707.8
10:52:38|3708.02
10:52:39|3708.42
10:52:41|3708.23
10:52:41|3707.7
10:52:43|3707.71
10:52:44|3707.68
10:52:45|3706.97
10:52:46|3706.97
10:52:47|3706.89
10:52:49|3706.57
10:52:49|3706.57
10:52:51|3706.05
10:52:52|3706.05
10:52:54|3706.05
10:52:55|3706.61
10:52:57|3706.48
10:52:57|3706.56
10:52:59|3706.85
10:53:00|3707.11
10:53:01|3707.11
10:53:02|3707.64
10:53:03|3707.97
10:53:04|3707.97
10:53:05|3707.06
10:53:06|3707.6
10:53:07|3707.2
10:53:08|3707.07
10:53:09|3706.59
10:53:11|3706.45
10:53:13|3706.5
10:53:14|3705.8
10:53:15|3706.
10:53:16|3706.57
10:53:17|3706.45
10:53:17|3706.49
10:53:19|3706.26
10:53:19|3705.94
10:53:20|3705.98
10:53:22|3705.95
10:53:24|3705.7
10:53:24|3705.55
10:53:26|3705.09
10:53:26|3705.25
10:53:27|3705.03
10:53:28|3704.89
10:53:30|3704.71
10:53:32|3704.66
10:53:33|3704.95
10:53:34|3704.74
10:53:34|3704.5
10:53:36|3705.56
10:53:36|3706.1
10:53:38|3705.66
10:53:39|3705.43
10:53:40|3705.06
10:53:41|3704.83
10:53:42|3704.66
10:53:44|3704.66
10:53:45|3704.46
10:53:46|3704.37
10:53:47|3704.4
10:53:49|3704.32
10:53:50|3704.33
10:53:51|3704.79
10:53:52|3704.29
10:53:52|3703.92
10:53:53|3704.07
10:53:55|3704.2
10:53:56|3703.67
10:53:58|3704.26
10:53:59|3704.26
10:53:59|3704.26
10:54:00|3704.38
10:54:02|3704.38
10:54:02|3704.38
10:54:03|3704.38
10:54:06|3704.67
10:54:06|3704.6
10:54:07|3704.6
10:54:08|3704.46
10:54:10|3704.51
10:54:10|3704.05
10:54:11|3704.12
10:54:13|3704.3
10:54:13|3704.3
10:54:14|3704.53
10:54:15|3704.69
10:54:17|3704.49
10:54:17|3704.64
10:54:18|3704.9
10:54:19|3704.91
10:54:20|3704.91
10:54:22|3704.91
10:54:23|3704.91
10:54:24|3703.99
10:54:25|3703.98
10:54:26|3703.98
10:54:27|3703.56
10:54:28|3703.47
10:54:29|3703.49
10:54:31|3703.61
10:54:32|3703.3
10:54:33|3703.28
10:54:33|3703.5
10:54:34|3703.64
10:54:36|3703.13
10:54:37|3703.13
10:54:38|3703.39
10:54:39|3703.57
10:54:40|3703.57
10:54:41|3703.7
10:54:42|3703.64
10:54:43|3703.77
10:54:44|3703.69
10:54:45|3703.69
10:54:46|3703.69
10:54:48|3702.99
10:54:48|3703.3
10:54:50|3702.55
10:54:50|3702.55
10:54:51|3702.55
10:54:53|3702.55
10:54:54|3702.55
10:54:55|3702.77
10:54:55|3702.49
10:54:57|3702.61
10:54:58|3701.85
10:54:59|3702.58
10:55:00|3703.52
10:55:02|3703.89
10:55:03|3704.32
10:55:05|3704.45
10:55:06|3703.76
10:55:07|3703.19
10:55:09|3702.91
10:55:10|3702.06
10:55:11|3702.
10:55:12|3700.54
10:55:12|3700.1
10:55:14|3700.
10:55:15|3700.57
10:55:16|3699.93
10:55:17|3700.31
10:55:19|3700.29
10:55:20|3700.26
10:55:21|3700.82
10:55:22|3702.03
10:55:23|3701.76
10:55:24|3701.13
10:55:25|3700.81
10:55:26|3700.81
10:55:27|3701.46
10:55:28|3702.3
10:55:29|3701.82
10:55:30|3700.61
10:55:31|3700.26
10:55:32|3700.21
10:55:34|3700.55
10:55:36|3700.36
10:55:37|3699.84
10:55:38|3700.35
10:55:39|3701.02
10:55:40|3700.79
10:55:41|3700.79
10:55:42|3700.79
10:55:43|3700.79
10:55:44|3700.73
10:55:45|3700.63
10:55:46|3700.44
10:55:47|3700.71
10:55:49|3700.74
10:55:50|3701.29
10:55:51|3700.26
10:55:53|3699.79
10:55:54|3700.05
10:55:55|3700.14
10:55:55|3699.85
10:55:56|3700.14
10:55:57|3700.15
10:55:59|3701.08
10:55:59|3700.78
10:56:01|3700.73
10:56:02|3700.4
10:56:02|3700.29
10:56:04|3700.65
10:56:04|3700.24
10:56:06|3700.24
10:56:07|3700.24
10:56:08|3700.24
10:56:09|3700.71
10:56:10|3700.71
10:56:11|3701.22
10:56:12|3701.08
10:56:13|3700.25
10:56:15|3699.68
10:56:15|3699.55
10:56:16|3699.73
10:56:18|3698.97
10:56:18|3699.02
10:56:20|3699.3
10:56:20|3699.05
10:56:22|3698.81
10:56:23|3699.27
10:56:24|3699.33
10:56:25|3699.17
10:56:26|3698.83
10:56:26|3699.2
10:56:27|3699.2
10:56:29|3698.87
10:56:30|3699.04
10:56:30|3699.4
10:56:32|3699.13
10:56:33|3699.25
10:56:35|3700.
10:56:36|3700.46
10:56:36|3700.94
10:56:38|3701.25
10:56:40|3701.54
10:56:40|3701.92
10:56:41|3701.86
10:56:42|3701.95
10:56:44|3701.95
10:56:45|3702.09
10:56:45|3701.86
10:56:47|3702.
10:56:47|3701.17
10:56:49|3701.21
10:56:50|3702.13
10:56:51|3702.06
10:56:52|3702.28
10:56:53|3701.88
10:56:54|3701.66
10:56:55|3701.16
10:56:56|3700.55
10:56:58|3700.83
10:56:58|3700.98
10:56:59|3700.86
10:57:00|3700.86
10:57:02|3701.44
10:57:03|3699.66
10:57:04|3699.83
10:57:05|3699.86
10:57:06|3699.75
10:57:06|3699.75
10:57:07|3699.73
10:57:09|3699.63
10:57:09|3699.62
10:57:11|3699.93
10:57:11|3699.37
10:57:13|3699.72
10:57:14|3700.
10:57:15|3700.
10:57:16|3700.
10:57:17|3700.21
10:57:18|3700.21
10:57:19|3700.21
10:57:20|3700.5
10:57:21|3701.2
10:57:22|3701.1
10:57:24|3700.45
10:57:24|3700.55
10:57:25|3700.46
10:57:26|3700.64
10:57:28|3700.46
10:57:28|3699.85
10:57:30|3700.18
10:57:30|3700.18
10:57:32|3700.06
10:57:34|3699.65
10:57:35|3699.91
10:57:36|3700.04
10:57:38|3700.04
10:57:39|3699.92
10:57:39|3700.35
10:57:41|3700.5
10:57:43|3700.37
10:57:44|3701.
10:57:45|3701.
10:57:46|3701.
10:57:48|3701.
10:57:49|3701.
10:57:49|3701.
10:57:50|3701.
10:57:53|3701.
10:57:53|3701.
10:57:54|3700.69
10:57:55|3700.69
10:57:56|3701.05
10:57:57|3701.05
10:57:58|3701.05
10:57:59|3701.24
10:58:00|3701.36
10:58:01|3701.08
10:58:03|3700.88
10:58:04|3700.68
10:58:05|3700.87
10:58:06|3700.87
10:58:08|3700.78
10:58:08|3700.94
10:58:09|3700.56
10:58:10|3701.66
10:58:12|3701.01
10:58:12|3701.01
10:58:14|3701.4
10:58:15|3701.17
10:58:17|3701.7
10:58:17|3702.08
10:58:19|3701.82
10:58:21|3701.79
10:58:22|3702.4
10:58:23|3701.68
10:58:23|3701.96
10:58:25|3701.65
10:58:25|3701.74
10:58:26|3701.74
10:58:28|3701.6
10:58:29|3701.55
10:58:30|3701.55
10:58:31|3701.53
10:58:32|3702.17
10:58:34|3702.24
10:58:35|3702.26
10:58:36|3702.56
10:58:37|3702.56
10:58:39|3702.63
10:58:41|3702.72
10:58:42|3702.77
10:58:42|3703.25
10:58:44|3702.86
10:58:45|3703.11
10:58:46|3703.6
10:58:47|3703.16
10:58:49|3703.19
10:58:49|3703.19
10:58:51|3703.07
10:58:53|3703.07
10:58:53|3703.07
10:58:55|3703.59
10:58:56|3703.57
10:58:58|3702.92
10:58:59|3703.78
10:59:00|3703.61
10:59:01|3703.2
10:59:02|3703.2
10:59:03|3703.36
10:59:04|3703.36
10:59:05|3703.05
10:59:07|3703.19
10:59:08|3703.31
10:59:09|3703.58
10:59:11|3703.78
10:59:11|3703.05
10:59:13|3702.94
10:59:14|3703.79
10:59:15|3703.91
10:59:16|3703.86
10:59:16|3704.03
10:59:18|3704.05
10:59:18|3704.05
10:59:20|3704.05
10:59:21|3703.96
10:59:22|3703.74
10:59:22|3703.59
10:59:24|3703.31
10:59:25|3703.34
10:59:26|3703.34
10:59:27|3703.02
10:59:28|3703.25
10:59:30|3703.24
10:59:30|3703.24
10:59:31|3703.28
10:59:32|3703.28
10:59:33|3703.28
10:59:37|3703.33
10:59:38|3703.21
10:59:40|3702.96
10:59:40|3702.79
10:59:42|3703.23
10:59:43|3704.25
10:59:45|3703.85
10:59:46|3703.21
10:59:46|3702.36
10:59:48|3702.22
10:59:49|3702.26
10:59:49|3702.46
10:59:50|3703.06
10:59:52|3703.46
10:59:53|3703.25
10:59:54|3703.27
10:59:55|3703.28
10:59:56|3702.87
10:59:57|3702.91
10:59:58|3703.24
10:59:59|3703.11
11:00:00|3703.39
11:00:02|3703.65
11:00:02|3703.81
11:00:04|3703.72
11:00:05|3703.67
11:00:05|3704.47
11:00:08|3704.45
11:00:08|3704.27
11:00:09|3703.71
11:00:10|3704.17
11:00:12|3704.17
11:00:12|3703.64
11:00:13|3703.41
11:00:15|3703.55
11:00:15|3703.52
11:00:17|3703.52
11:00:18|3703.34
11:00:18|3703.19
11:00:20|3702.48
11:00:21|3702.24
11:00:23|3702.11
11:00:24|3702.3
11:00:24|3702.42
11:00:27|3702.4
11:00:27|3702.75
11:00:29|3703.76
11:00:29|3703.7
11:00:30|3703.93
11:00:31|3704.12
11:00:33|3703.89
11:00:34|3703.95
11:00:35|3703.95
11:00:36|3704.17
11:00:37|3704.17
11:00:38|3703.41
11:00:39|3702.91
11:00:40|3703.43
11:00:42|3703.3
11:00:43|3703.34
11:00:44|3703.35
11:00:45|3703.38
11:00:46|3703.37
11:00:48|3703.4
11:00:48|3703.79
11:00:50|3704.
11:00:51|3704.35
11:00:53|3704.07
11:00:55|3704.46
11:00:56|3704.39
11:00:57|3704.39
11:00:57|3704.36
11:01:00|3705.07
11:01:00|3704.33
11:01:01|3704.8
11:01:02|3704.32
11:01:04|3704.16
11:01:05|3704.4
11:01:06|3704.67
11:01:07|3706.24
11:01:07|3706.54
11:01:08|3706.48
11:01:10|3707.59
11:01:11|3707.48
11:01:12|3707.95
11:01:13|3708.44
11:01:14|3708.53
11:01:16|3709.8
11:01:16|3709.04
11:01:17|3707.95
11:01:18|3707.78
11:01:20|3707.41
11:01:21|3706.86
11:01:22|3706.56
11:01:23|3708.07
11:01:24|3708.34
11:01:25|3708.38
11:01:27|3708.3
11:01:27|3706.26
11:01:28|3706.2
11:01:30|3705.6
11:01:31|3705.17
11:01:33|3705.45
11:01:34|3705.14
11:01:35|3704.86
11:01:35|3704.64
11:01:37|3705.08
11:01:38|3705.07
11:01:38|3704.1
11:01:40|3704.07
11:01:41|3704.09
11:01:42|3704.04
11:01:43|3704.35
11:01:45|3703.66
11:01:46|3703.27
11:01:47|3703.66
11:01:48|3703.57
11:01:49|3703.66
11:01:51|3704.24
11:01:52|3703.76
11:01:52|3703.67
11:01:53|3703.62
11:01:55|3704.03
11:01:56|3703.85
11:01:57|3704.76
11:01:58|3704.54
11:01:59|3704.7
11:02:01|3705.14
11:02:02|3705.51
11:02:03|3705.89
11:02:04|3704.19
11:02:05|3704.06
11:02:06|3703.82
11:02:08|3704.01
11:02:08|3703.91
11:02:09|3703.4
11:02:10|3702.85
11:02:11|3702.6
11:02:12|3702.9
11:02:14|3702.78
11:02:15|3702.6
11:02:16|3702.71
11:02:16|3702.4
11:02:18|3701.55
11:02:19|3702.13
11:02:20|3702.77
11:02:21|3701.82
11:02:22|3701.19
11:02:23|3701.72
11:02:24|3701.71
11:02:25|3702.23
11:02:26|3702.21
11:02:27|3701.99
11:02:28|3701.54
11:02:30|3701.21
11:02:30|3701.14
11:02:32|3700.99
11:02:32|3700.5
11:02:34|3700.66
11:02:35|3701.16
11:02:36|3701.3
11:02:37|3701.3
11:02:38|3701.34
11:02:39|3701.34
11:02:40|3701.33
11:02:41|3701.03
11:02:42|3701.3
11:02:43|3701.22
11:02:45|3701.37
11:02:45|3700.88
11:02:46|3701.98
11:02:48|3702.31
11:02:49|3702.11
11:02:51|3702.44
11:02:52|3702.3
11:02:54|3702.38
11:02:54|3702.29
11:02:56|3701.9
11:02:57|3701.9
11:02:57|3701.9
11:02:58|3702.56
11:03:00|3702.56
11:03:00|3701.08
11:03:01|3701.16
11:03:03|3701.52
11:03:03|3700.56
11:03:05|3700.56
11:03:07|3700.2
11:03:07|3700.72
11:03:09|3700.71
11:03:10|3700.73
11:03:12|3701.
11:03:12|3700.66
11:03:14|3700.57
11:03:15|3700.2
11:03:15|3700.2
11:03:16|3700.54
11:03:18|3700.52
11:03:19|3700.85
11:03:20|3700.6
11:03:21|3700.7
11:03:22|3700.7
11:03:23|3700.82
11:03:24|3700.93
11:03:25|3700.77
11:03:26|3700.77
11:03:27|3700.85
11:03:28|3701.41
11:03:29|3702.05
11:03:30|3701.93
11:03:31|3701.29
11:03:32|3701.29
11:03:34|3701.57
11:03:34|3701.13
11:03:36|3700.63
11:03:37|3700.2
11:03:38|3700.2
11:03:39|3700.18
11:03:40|3700.18
11:03:41|3700.18
11:03:42|3700.45
11:03:44|3700.49
11:03:45|3700.55
11:03:46|3700.55
11:03:47|3700.61
11:03:48|3700.4
11:03:49|3700.4
11:03:50|3700.55
11:03:52|3700.
11:03:53|3700.
11:03:55|3700.24
11:03:55|3700.44
11:03:56|3700.43
11:03:58|3700.95
11:03:59|3701.29
11:04:00|3701.25
11:04:01|3701.25
11:04:02|3700.8
11:04:03|3700.76
11:04:04|3701.02
11:04:06|3701.02
11:04:06|3701.36
11:04:08|3701.36
11:04:09|3700.77
11:04:10|3700.77
11:04:11|3700.87
11:04:12|3701.14
11:04:13|3701.14
11:04:14|3700.52
11:04:15|3700.2
11:04:17|3700.04
11:04:17|3700.04
11:04:18|3699.78
11:04:19|3698.86
11:04:21|3699.23
11:04:22|3699.29
11:04:23|3698.66
11:04:24|3699.19
11:04:24|3698.15
11:04:26|3697.87
11:04:26|3698.22
11:04:28|3697.78
11:04:29|3697.47
11:04:30|3697.12
11:04:32|3696.96
11:04:32|3696.11
11:04:33|3696.54
11:04:35|3696.59
11:04:36|3696.85
11:04:37|3696.9
11:04:38|3697.93
11:04:38|3698.35
11:04:40|3698.7
11:04:41|3698.94
11:04:42|3698.36
11:04:44|3698.71
11:04:45|3698.85
11:04:46|3699.59
11:04:47|3700.07
11:04:48|3699.79
11:04:49|3699.97
11:04:50|3699.69
11:04:51|3699.39
11:04:52|3699.46
11:04:54|3699.23
11:04:55|3699.34
11:04:55|3699.69
11:04:56|3699.69
11:04:59|3699.62
11:05:00|3699.7
11:05:00|3699.47
11:05:03|3700.71
11:05:04|3700.47
11:05:04|3701.25
11:05:06|3700.7
11:05:07|3700.95
11:05:08|3700.95
11:05:09|3700.96
11:05:10|3700.91
11:05:11|3700.93
11:05:13|3701.16
11:05:13|3699.97
11:05:15|3699.6
11:05:16|3699.
11:05:17|3698.75
11:05:19|3698.85
11:05:20|3698.81
11:05:20|3698.81
11:05:21|3698.97
11:05:22|3698.71
11:05:23|3698.48
11:05:25|3698.3
11:05:25|3698.53
11:05:26|3698.32
11:05:28|3698.34
11:05:28|3698.44
11:05:30|3698.37
11:05:32|3698.37
11:05:33|3698.81
11:05:33|3698.81
11:05:34|3699.76
11:05:36|3699.94
11:05:37|3699.63
11:05:38|3699.74
11:05:38|3699.74
11:05:39|3700.71
11:05:41|3700.68
11:05:41|3700.91
11:05:42|3700.91
11:05:44|3700.48
11:05:45|3700.69
11:05:46|3700.69
11:05:47|3700.9
11:05:48|3701.72
11:05:49|3701.76
11:05:49|3701.96
11:05:50|3702.5
11:05:52|3703.51
11:05:54|3703.94
11:05:55|3703.69
11:05:56|3703.74
11:05:58|3703.76
11:05:59|3703.87
11:05:59|3703.67
11:06:00|3703.25
11:06:02|3703.43
11:06:04|3702.38
11:06:05|3702.25
11:06:06|3702.15
11:06:07|3701.85
11:06:08|3701.79
11:06:09|3702.65
11:06:09|3701.75
11:06:11|3701.65
11:06:12|3701.45
11:06:13|3701.64
11:06:15|3702.24
11:06:15|3702.57
11:06:17|3702.22
11:06:17|3702.22
11:06:18|3702.88
11:06:20|3702.36
11:06:21|3702.47
11:06:22|3702.51
11:06:22|3702.94
11:06:23|3702.71
11:06:25|3702.79
11:06:26|3703.67
11:06:27|3704.18
11:06:27|3703.99
11:06:30|3704.43
11:06:31|3705.1
11:06:33|3704.51
11:06:33|3704.32
11:06:34|3704.32
11:06:36|3704.45
11:06:37|3703.35
11:06:38|3703.58
11:06:39|3704.11
11:06:41|3704.06
11:06:42|3703.67
11:06:44|3703.67
11:06:44|3703.84
11:06:46|3703.56
11:06:46|3703.56
11:06:47|3703.56
11:06:48|3703.59
11:06:50|3703.12
11:06:51|3703.84
11:06:52|3703.19
11:06:53|3702.58
11:06:53|3702.65
11:06:56|3701.52
11:06:57|3701.54
11:06:59|3701.4
11:07:01|3701.53
11:07:02|3701.53
11:07:03|3701.53
11:07:03|3701.76
11:07:04|3701.62
11:07:05|3701.16
11:07:07|3700.77
11:07:08|3701.13
11:07:10|3701.13
11:07:11|3701.08
11:07:12|3701.11
11:07:13|3701.45
11:07:13|3701.49
11:07:15|3701.16
11:07:16|3701.26
11:07:18|3701.62
11:07:19|3702.27
11:07:19|3701.73
11:07:21|3701.73
11:07:21|3702.22
11:07:22|3703.1
11:07:24|3703.28
11:07:25|3701.74
11:07:26|3701.48
11:07:27|3701.1
11:07:27|3701.1
11:07:29|3701.79
11:07:29|3701.64
11:07:32|3701.93
11:07:32|3702.65
11:07:33|3702.62
11:07:34|3702.89
11:07:36|3702.52
11:07:37|3702.52
11:07:38|3702.25
11:07:38|3702.58
11:07:40|3702.6
11:07:41|3702.6
11:07:42|3702.22
11:07:44|3702.58
11:07:45|3702.24
11:07:46|3702.24
11:07:48|3702.22
11:07:49|3702.22
11:07:49|3702.22
11:07:50|3702.15
11:07:52|3702.15
11:07:53|3702.38
11:07:54|3702.38
11:07:56|3702.58
11:07:56|3702.62
11:07:57|3702.62
11:07:59|3702.67
11:07:59|3702.69
11:08:01|3702.69
11:08:02|3702.69
11:08:04|3702.82
11:08:04|3703.37
11:08:06|3703.78
11:08:07|3704.09
11:08:08|3704.09
11:08:09|3705.18
11:08:10|3705.18
11:08:12|3705.21
11:08:12|3705.21
11:08:14|3705.84
11:08:15|3705.66
11:08:17|3705.66
11:08:18|3705.66
11:08:18|3705.57
11:08:20|3705.
11:08:20|3704.56
11:08:22|3704.31
11:08:23|3704.43
11:08:23|3703.43
11:08:25|3703.37
11:08:25|3703.42
11:08:27|3703.42
11:08:28|3703.42
11:08:29|3702.97
11:08:30|3702.97
11:08:31|3702.97
11:08:31|3702.97
11:08:33|3703.39
11:08:34|3703.39
11:08:35|3703.45
11:08:36|3703.07
11:08:37|3703.88
11:08:38|3703.93
11:08:39|3703.99
11:08:40|3704.11
11:08:41|3703.52
11:08:42|3703.31
11:08:43|3703.31
11:08:44|3703.31
11:08:46|3703.31
11:08:46|3703.85
11:08:47|3703.5
11:08:48|3703.16
11:08:49|3702.61
11:08:51|3702.61
11:08:51|3702.61
11:08:52|3702.6
11:08:53|3702.95
11:08:54|3702.97
11:08:56|3703.12
11:08:57|3702.82
11:08:59|3703.18
11:08:59|3703.44
11:09:01|3703.61
11:09:02|3703.51
11:09:03|3704.78
11:09:05|3704.3
11:09:06|3704.34
11:09:07|3704.53
11:09:08|3705.
11:09:09|3704.57
11:09:10|3704.74
11:09:11|3705.01
11:09:13|3705.29
11:09:13|3705.5
11:09:15|3706.8
11:09:15|3707.35
11:09:17|3706.79
11:09:17|3707.14
11:09:19|3707.03
11:09:20|3707.59
11:09:21|3707.34
11:09:22|3707.37
11:09:23|3707.24
11:09:24|3707.69
11:09:25|3707.4
11:09:26|3707.42
11:09:28|3707.21
11:09:29|3707.21
11:09:30|3708.
11:09:31|3707.83
11:09:33|3707.39
11:09:33|3706.63
11:09:35|3706.55
11:09:35|3706.2
11:09:36|3706.52
11:09:37|3706.18
11:09:38|3706.46
11:09:40|3706.8
11:09:41|3706.58
11:09:41|3706.58
11:09:43|3706.58
11:09:44|3706.58
11:09:45|3706.58
11:09:46|3706.58
11:09:47|3706.48
11:09:48|3706.24
11:09:49|3706.08
11:09:50|3706.08
11:09:51|3705.83
11:09:53|3705.83
11:09:53|3706.27
11:09:54|3705.95
11:09:56|3705.95
11:09:56|3706.09
11:09:58|3706.43
11:09:59|3706.43
11:10:00|3706.43
11:10:01|3706.04
11:10:02|3706.16
11:10:04|3706.46
11:10:04|3706.51
11:10:06|3707.4
11:10:07|3707.01
11:10:08|3707.6
11:10:09|3707.51
11:10:10|3707.16
11:10:11|3707.09
11:10:13|3707.88
11:10:13|3708.71
11:10:15|3708.02
11:10:16|3707.46
11:10:16|3707.72
11:10:17|3707.62
11:10:18|3707.86
11:10:20|3707.86
11:10:20|3708.37
11:10:21|3708.23
11:10:23|3707.46
11:10:24|3707.17
11:10:24|3707.17
11:10:26|3707.48
11:10:27|3707.64
11:10:28|3707.3
11:10:29|3707.15
11:10:30|3707.07
11:10:32|3706.79
11:10:33|3706.79
11:10:34|3706.41
11:10:35|3706.47
11:10:36|3706.83
11:10:37|3705.99
11:10:38|3705.47
11:10:39|3705.47
11:10:39|3704.32
11:10:40|3704.24
11:10:41|3704.37
11:10:42|3704.76
11:10:44|3703.73
11:10:44|3704.09
11:10:46|3704.56
11:10:47|3704.66
11:10:48|3704.96
11:10:49|3704.66
11:10:50|3704.45
11:10:52|3705.03
11:10:52|3705.1
11:10:53|3705.15
11:10:54|3705.98
11:10:55|3705.98
11:10:56|3706.63
11:10:57|3706.71
11:10:59|3707.13
11:11:01|3706.4
11:11:03|3706.14
11:11:03|3706.73
11:11:05|3706.76
11:11:06|3707.02
11:11:07|3706.87
11:11:08|3707.1
11:11:09|3707.6
11:11:11|3707.66
11:11:12|3707.51
11:11:13|3707.68
11:11:15|3707.39
11:11:15|3707.16
11:11:16|3707.1
11:11:17|3706.96
11:11:19|3706.96
11:11:20|3706.96
11:11:20|3706.99
11:11:21|3707.3
11:11:22|3706.86
11:11:24|3706.82
11:11:24|3708.46
11:11:26|3708.56
11:11:27|3708.29
11:11:27|3708.57
11:11:29|3709.11
11:11:30|3707.9
11:11:31|3708.62
11:11:32|3708.75
11:11:33|3708.6
11:11:34|3708.79
11:11:35|3709.02
11:11:36|3708.78
11:11:38|3708.88
11:11:38|3708.88
11:11:40|3708.27
11:11:40|3708.68
11:11:42|3709.09
11:11:42|3709.09
11:11:43|3708.85
11:11:44|3708.85
11:11:45|3709.18
11:11:46|3709.18
11:11:47|3709.5
11:11:49|3709.42
11:11:50|3709.51
11:11:51|3709.56
11:11:51|3709.56
11:11:52|3709.07
11:11:53|3709.06
11:11:54|3709.09
11:11:55|3709.09
11:11:56|3709.09
11:11:57|3708.81
11:11:59|3708.81
11:12:00|3709.24
11:12:02|3709.03
11:12:03|3709.02
11:12:04|3709.02
11:12:05|3708.32
11:12:07|3708.05
11:12:09|3708.42
11:12:10|3708.42
11:12:11|3707.81
11:12:11|3707.78
11:12:12|3707.61
11:12:14|3707.06
11:12:14|3706.86
11:12:15|3706.86
11:12:17|3707.1
11:12:18|3707.33
11:12:19|3707.68
11:12:19|3707.68
11:12:20|3707.79
11:12:22|3707.79
11:12:23|3708.26
11:12:25|3707.53
11:12:25|3707.42
11:12:27|3707.16
11:12:28|3706.99
11:12:29|3707.29
11:12:30|3707.28
11:12:31|3707.55
11:12:33|3707.21
11:12:34|3707.21
11:12:34|3706.96
11:12:36|3707.19
11:12:36|3707.07
11:12:38|3706.7
11:12:39|3706.19
11:12:39|3706.11
11:12:41|3706.23
11:12:42|3706.4
11:12:43|3706.51
11:12:44|3706.38
11:12:45|3706.95
11:12:46|3706.91
11:12:47|3706.62
11:12:48|3706.62
11:12:49|3707.52
11:12:50|3707.52
11:12:52|3707.64
11:12:52|3707.64
11:12:53|3708.04
11:12:54|3708.04
11:12:55|3707.88
11:12:57|3707.88
11:12:57|3708.33
11:12:59|3708.42
11:13:01|3707.98
11:13:02|3707.93
11:13:04|3707.88
11:13:05|3708.17
11:13:07|3708.31
11:13:08|3708.18
11:13:09|3708.04
11:13:11|3707.89
11:13:12|3707.91
11:13:13|3707.88
11:13:13|3708.16
11:13:15|3707.99
11:13:16|3708.08
11:13:16|3708.
11:13:18|3708.
11:13:19|3708.16
11:13:20|3708.3
11:13:21|3708.3
11:13:22|3707.83
11:13:23|3707.71
11:13:24|3707.71
11:13:25|3707.71
11:13:27|3708.39
11:13:27|3708.58
11:13:29|3709.03
11:13:29|3708.85
11:13:30|3708.85
11:13:31|3708.8
11:13:32|3708.8
11:13:34|3708.8
11:13:35|3709.36
11:13:36|3709.4
11:13:37|3709.45
11:13:39|3709.83
11:13:39|3709.61
11:13:41|3709.66
11:13:42|3709.5
11:13:43|3709.48
11:13:44|3709.57
11:13:44|3709.73
11:13:46|3709.67
11:13:47|3710.29
11:13:48|3709.98
11:13:49|3709.98
11:13:50|3709.98
11:13:51|3709.98
11:13:52|3710.05
11:13:54|3710.36
11:13:54|3710.26
11:13:56|3710.3
11:13:56|3710.56
11:13:58|3710.66
11:13:58|3710.34
11:14:00|3710.75
11:14:00|3710.12
11:14:01|3710.92
11:14:02|3711.45
11:14:04|3711.95
11:14:06|3711.38
11:14:06|3711.91
11:14:08|3712.35
11:14:09|3712.45
11:14:11|3712.07
11:14:11|3712.37
11:14:13|3711.1
11:14:14|3712.
11:14:15|3712.12
11:14:16|3711.93
11:14:17|3711.84
11:14:18|3712.58
11:14:19|3712.65
11:14:21|3712.71
11:14:22|3713.14
11:14:23|3712.79
11:14:24|3712.18
11:14:25|3712.25
11:14:26|3712.51
11:14:27|3712.36
11:14:28|3711.42
11:14:29|3711.23
11:14:31|3710.83
11:14:31|3710.67
11:14:32|3710.81
11:14:33|3710.88
11:14:34|3711.31
11:14:35|3711.47
11:14:36|3711.38
11:14:37|3711.69
11:14:38|3712.12
11:14:39|3712.93
11:14:40|3712.56
11:14:41|3712.24
11:14:42|3712.77
11:14:44|3712.54
11:14:45|3712.2
11:14:46|3711.98
11:14:47|3711.34
11:14:48|3712.06
11:14:49|3712.28
11:14:50|3712.06
11:14:52|3711.81
11:14:53|3711.61
11:14:54|3711.44
11:14:55|3711.41
11:14:56|3711.41
11:14:57|3711.03
11:14:58|3711.04
11:14:59|3710.76
11:15:00|3711.29
11:15:02|3711.52
11:15:03|3711.2
11:15:05|3712.12
11:15:05|3711.94
11:15:07|3711.42
11:15:08|3711.36
11:15:08|3711.49
11:15:09|3711.38
11:15:10|3711.55
11:15:12|3711.91
11:15:12|3711.61
11:15:14|3711.09
11:15:15|3711.09
11:15:16|3711.53
11:15:17|3712.16
11:15:18|3712.38
11:15:19|3712.38
11:15:21|3712.28
11:15:21|3712.4
11:15:22|3711.95
11:15:23|3712.12
11:15:24|3713.38
11:15:25|3712.76
11:15:27|3712.43
11:15:27|3712.49
11:15:28|3712.49
11:15:29|3712.74
11:15:30|3712.69
11:15:31|3713.07
11:15:32|3713.11
11:15:33|3712.61
11:15:35|3712.61
11:15:35|3712.61
11:15:36|3711.52
11:15:38|3711.66
11:15:38|3711.67
11:15:40|3711.12
11:15:41|3711.31
11:15:42|3711.31
11:15:43|3711.08
11:15:44|3711.78
11:15:46|3712.4
11:15:46|3712.12
11:15:47|3712.53
11:15:48|3712.27
11:15:49|3712.16
11:15:51|3711.97
11:15:51|3712.48
11:15:52|3712.45
11:15:53|3712.45
11:15:54|3712.45
11:15:55|3712.45
11:15:56|3712.63
11:15:58|3712.27
11:15:58|3712.27
11:15:59|3712.27
11:16:01|3712.86
11:16:01|3712.86
11:16:02|3712.86
11:16:05|3711.83
11:16:06|3712.02
11:16:08|3712.14
11:16:08|3712.18
11:16:10|3712.03
11:16:11|3711.69
11:16:12|3712.09
11:16:13|3712.32
11:16:14|3712.32
11:16:15|3712.
11:16:17|3711.98
11:16:17|3712.3
11:16:19|3711.91
11:16:19|3711.52
11:16:21|3711.52
11:16:22|3711.52
11:16:23|3712.17
11:16:24|3712.19
11:16:25|3711.69
11:16:27|3711.78
11:16:28|3711.8
11:16:29|3711.79
11:16:30|3711.45
11:16:32|3711.45
11:16:32|3711.73
11:16:34|3711.89
11:16:35|3711.89
11:16:35|3712.77
11:16:37|3713.2
11:16:39|3713.06
11:16:40|3713.99
11:16:41|3714.71
11:16:41|3714.08
11:16:43|3712.73
11:16:43|3710.77
11:16:45|3711.29
11:16:45|3711.06
11:16:47|3711.06
11:16:48|3710.4
11:16:49|3710.
11:16:49|3709.91
11:16:50|3711.41
11:16:52|3711.22
11:16:52|3711.66
11:16:54|3711.66
11:16:55|3712.27
11:16:56|3712.33
11:16:57|3712.88
11:16:58|3712.88
11:16:59|3712.34
11:17:00|3712.41
11:17:01|3712.35
11:17:02|3712.43
11:17:03|3712.7
11:17:05|3711.78
11:17:06|3711.43
11:17:07|3710.94
11:17:09|3710.69
11:17:11|3710.44
11:17:11|3710.32
11:17:12|3710.32
11:17:14|3709.54
11:17:15|3709.8
11:17:16|3709.6
11:17:18|3709.27
11:17:19|3708.55
11:17:19|3708.74
11:17:20|3710.3
11:17:21|3710.3
11:17:23|3709.83
11:17:24|3709.41
11:17:25|3709.1
11:17:26|3709.47
11:17:26|3709.77
11:17:28|3709.34
11:17:29|3708.86
11:17:30|3708.75
11:17:31|3708.87
11:17:32|3708.78
11:17:33|3708.96
11:17:34|3709.94
11:17:35|3709.55
11:17:36|3709.59
11:17:37|3710.05
11:17:38|3710.05
11:17:39|3710.29
11:17:40|3709.96
11:17:41|3710.3
11:17:42|3710.96
11:17:44|3711.13
11:17:45|3711.53
11:17:48|3711.57
11:17:48|3712.44
11:17:50|3711.28
11:17:51|3710.86
11:17:52|3710.92
11:17:53|3710.92
11:17:54|3711.13
11:17:55|3711.13
11:17:56|3710.65
11:17:57|3711.38
11:17:58|3711.25
11:17:59|3711.51
11:18:00|3710.52
11:18:02|3710.3
11:18:02|3710.8
11:18:03|3711.04
11:18:05|3711.25
11:18:07|3710.96
11:18:09|3710.75
11:18:10|3710.87
11:18:11|3711.03
11:18:13|3710.25
11:18:14|3710.21
11:18:14|3710.04
11:18:16|3709.19
11:18:17|3709.32
11:18:19|3709.32
11:18:20|3708.8
11:18:21|3708.8
11:18:21|3708.8
11:18:22|3708.67
11:18:23|3708.68
11:18:24|3707.84
11:18:26|3707.98
11:18:27|3708.17
11:18:27|3708.97
11:18:29|3709.84
11:18:30|3709.12
11:18:31|3709.85
11:18:31|3709.85
11:18:33|3709.81
11:18:34|3709.81
11:18:35|3709.76
11:18:37|3709.91
11:18:37|3709.63
11:18:38|3710.38
11:18:39|3709.8
11:18:41|3709.72
11:18:41|3709.61
11:18:43|3710.07
11:18:43|3710.07
11:18:44|3709.99
11:18:46|3709.99
11:18:46|3710.08
11:18:47|3710.15
11:18:48|3710.11
11:18:50|3710.01
11:18:50|3709.99
11:18:51|3709.83
11:18:53|3710.15
11:18:54|3710.15
11:18:55|3709.42
11:18:56|3709.42
11:18:57|3709.12
11:18:58|3709.29
11:18:59|3709.29
11:19:00|3709.78
11:19:01|3709.26
11:19:02|3709.44
11:19:03|3709.43
11:19:05|3709.43
11:19:06|3709.43
11:19:07|3709.63
11:19:09|3710.09
11:19:11|3710.26
11:19:12|3710.98
11:19:13|3710.44
11:19:15|3710.43
11:19:16|3710.28
11:19:17|3709.91
11:19:18|3709.86
11:19:19|3709.89
11:19:20|3709.89
11:19:21|3710.12
11:19:22|3710.12
11:19:23|3710.12
11:19:24|3710.2
11:19:25|3710.09
11:19:27|3710.
11:19:27|3710.24
11:19:29|3710.24
11:19:29|3710.19
11:19:30|3710.19
11:19:31|3709.84
11:19:32|3710.01
11:19:34|3710.2
11:19:34|3710.75
11:19:36|3711.01
11:19:37|3711.55
11:19:38|3711.45
11:19:39|3711.41
11:19:40|3712.07
11:19:41|3712.52
11:19:43|3712.47
11:19:44|3712.58
11:19:45|3712.39
11:19:46|3712.34
11:19:47|3712.66
11:19:48|3712.77
11:19:49|3713.01
11:19:50|3712.96
11:19:51|3713.21
11:19:52|3713.55
11:19:53|3713.89
11:19:54|3713.97
11:19:55|3714.11
11:19:56|3713.56
11:19:57|3713.65
11:19:58|3713.86
11:19:59|3713.59
11:20:00|3713.25
11:20:02|3713.44
11:20:03|3712.75
11:20:04|3713.14
11:20:05|3714.15
11:20:06|3713.26
11:20:07|3713.2
11:20:08|3712.84
11:20:10|3713.22
11:20:11|3713.47
11:20:13|3713.52
11:20:15|3713.66
11:20:16|3713.44
11:20:17|3713.85
11:20:17|3713.93
11:20:18|3713.93
11:20:20|3714.09
11:20:21|3713.67
11:20:22|3713.52
11:20:23|3713.91
11:20:24|3714.6
11:20:26|3714.18
11:20:27|3713.86
11:20:28|3713.61
11:20:29|3713.82
11:20:30|3713.8
11:20:32|3713.8
11:20:32|3713.78
11:20:35|3712.87
11:20:35|3712.56
11:20:37|3712.49
11:20:38|3712.51
11:20:39|3712.56
11:20:40|3712.86
11:20:41|3712.47
11:20:43|3712.28
11:20:44|3712.02
11:20:45|3711.95
11:20:46|3711.95
11:20:47|3711.95
11:20:48|3711.95
11:20:49|3711.95
11:20:50|3712.24
11:20:51|3712.21
11:20:53|3711.97
11:20:53|3712.4
11:20:55|3712.5
11:20:56|3712.24
11:20:56|3711.91
11:20:58|3711.77
11:20:59|3711.18
11:21:00|3711.06
11:21:01|3711.03
11:21:02|3711.59
11:21:03|3712.15
11:21:04|3712.23
11:21:05|3712.61
11:21:07|3712.7
11:21:08|3712.62
11:21:09|3712.69
11:21:10|3712.14
11:21:12|3712.96
11:21:13|3713.22
11:21:15|3713.54
11:21:16|3713.84
11:21:16|3713.48
11:21:18|3713.26
11:21:18|3713.35
11:21:19|3713.23
11:21:21|3712.83
11:21:22|3713.06
11:21:23|3712.92
11:21:23|3712.86
11:21:24|3713.03
11:21:26|3712.96
11:21:27|3712.96
11:21:28|3712.42
11:21:29|3712.63
11:21:31|3712.63
11:21:31|3712.59
11:21:33|3712.65
11:21:34|3712.69
11:21:34|3711.9
11:21:35|3712.03
11:21:37|3712.66
11:21:38|3712.42
11:21:39|3712.69
11:21:40|3712.51
11:21:41|3712.88
11:21:43|3712.82
11:21:43|3712.75
11:21:45|3712.46
11:21:46|3712.46
11:21:48|3712.06
11:21:48|3711.82
11:21:50|3711.87
11:21:50|3711.87
11:21:52|3712.08
11:21:52|3712.08
11:21:53|3711.71
11:21:54|3711.67
11:21:55|3711.67
11:21:57|3711.92
11:21:58|3712.06
11:21:59|3712.26
11:22:00|3712.34
11:22:01|3712.52
11:22:01|3713.09
11:22:03|3711.57
11:22:04|3710.77
11:22:05|3710.77
11:22:06|3710.46
11:22:07|3710.17
11:22:08|3710.29
11:22:10|3710.29
11:22:12|3710.15
11:22:13|3709.67
11:22:14|3709.79
11:22:16|3709.65
11:22:17|3709.56
11:22:18|3709.84
11:22:19|3709.93
11:22:20|3709.69
11:22:21|3710.2
11:22:22|3709.97
11:22:24|3710.35
11:22:25|3711.29
11:22:26|3711.59
11:22:28|3711.07
11:22:28|3711.17
11:22:29|3710.95
11:22:30|3710.34
11:22:31|3709.87
11:22:33|3709.8
11:22:34|3709.42
11:22:35|3709.81
11:22:36|3710.02
11:22:36|3710.02
11:22:37|3710.02
11:22:38|3709.85
11:22:39|3709.85
11:22:41|3709.64
11:22:42|3709.65
11:22:43|3708.72
11:22:44|3709.16
11:22:45|3709.01
11:22:47|3709.13
11:22:48|3709.5
11:22:49|3709.18
11:22:50|3709.22
11:22:50|3709.
11:22:51|3709.
11:22:52|3709.07
11:22:54|3709.26
11:22:54|3709.26
11:22:56|3709.2
11:22:57|3709.25
11:22:58|3709.46
11:22:59|3709.66
11:23:00|3709.46
11:23:02|3709.5
11:23:04|3709.76
11:23:05|3709.76
11:23:06|3709.44
11:23:07|3709.88
11:23:07|3711.12
11:23:09|3710.87
11:23:09|3710.84
11:23:12|3710.94
11:23:13|3711.38
11:23:14|3712.05
11:23:15|3711.79
11:23:15|3711.2
11:23:17|3711.58
11:23:18|3711.07
11:23:19|3711.
11:23:20|3710.95
11:23:21|3710.67
11:23:22|3710.73
11:23:23|3711.38
11:23:24|3712.
11:23:25|3712.
11:23:26|3712.01
11:23:27|3711.89
11:23:28|3712.23
11:23:29|3712.23
11:23:31|3711.91
11:23:32|3712.26
11:23:33|3712.34
11:23:34|3713.06
11:23:36|3713.39
11:23:36|3713.39
11:23:37|3713.17
11:23:39|3712.92
11:23:39|3713.19
11:23:41|3713.19
11:23:42|3712.99
11:23:43|3712.99
11:23:44|3712.74
11:23:45|3712.42
11:23:47|3712.73
11:23:47|3712.4
11:23:49|3712.34
11:23:49|3712.79
11:23:51|3713.
11:23:52|3713.
11:23:52|3713.47
11:23:53|3713.47
11:23:54|3713.47
11:23:56|3713.14
11:23:56|3712.04
11:23:58|3712.23
11:23:59|3712.23
11:24:00|3712.07
11:24:00|3712.39
11:24:02|3712.59
11:24:04|3712.59
11:24:05|3712.44
11:24:06|3712.26
11:24:07|3712.54
11:24:08|3713.1
11:24:09|3713.23
11:24:11|3713.27
11:24:11|3714.
11:24:13|3713.46
11:24:14|3713.29
11:24:16|3713.73
11:24:17|3714.34
11:24:18|3714.1
11:24:19|3714.38
11:24:21|3714.05
11:24:21|3713.63
11:24:22|3713.47
11:24:24|3712.88
11:24:25|3712.63
11:24:26|3712.69
11:24:27|3713.23
11:24:28|3713.34
11:24:30|3713.17
11:24:31|3713.74
11:24:32|3713.74
11:24:33|3713.14
11:24:34|3713.1
11:24:36|3712.79
11:24:37|3712.77
11:24:38|3711.97
11:24:39|3712.58
11:24:40|3712.18
11:24:41|3711.51
11:24:42|3711.37
11:24:44|3711.32
11:24:44|3711.28
11:24:45|3711.2
11:24:46|3710.77
11:24:47|3710.31
11:24:48|3710.23
11:24:50|3709.69
11:24:51|3709.46
11:24:52|3710.
11:24:52|3709.98
11:24:53|3710.03
11:24:55|3710.03
11:24:56|3710.27
11:24:57|3710.64
11:24:58|3710.92
11:24:59|3710.22
11:25:00|3710.5
11:25:01|3710.99
11:25:02|3710.89
11:25:03|3710.47
11:25:04|3710.27
11:25:05|3710.29
11:25:06|3710.41
11:25:07|3710.83
11:25:08|3710.83
11:25:09|3710.61
11:25:11|3710.36
11:25:12|3710.5
11:25:14|3710.22
11:25:16|3710.93
11:25:17|3710.93
11:25:18|3711.5
11:25:19|3711.8
11:25:20|3712.12
11:25:22|3712.62
11:25:23|3712.38
11:25:23|3711.85
11:25:25|3711.84
11:25:26|3712.37
11:25:27|3712.03
11:25:28|3712.03
11:25:29|3712.43
11:25:29|3712.22
11:25:30|3712.13
11:25:31|3712.18
11:25:32|3712.18
11:25:34|3712.62
11:25:35|3712.77
11:25:36|3712.5
11:25:37|3712.76
11:25:38|3713.13
11:25:39|3713.
11:25:41|3713.07
11:25:41|3712.79
11:25:42|3712.58
11:25:44|3712.99
11:25:45|3712.51
11:25:46|3712.54
11:25:47|3712.37
11:25:48|3712.
11:25:49|3711.88
11:25:50|3711.88
11:25:51|3712.03
11:25:52|3712.03
11:25:53|3712.03
11:25:54|3712.03
11:25:55|3711.78
11:25:57|3712.22
11:25:58|3712.11
11:25:59|3712.11
11:26:01|3712.01
11:26:01|3712.19
11:26:02|3712.3
11:26:04|3712.83
11:26:05|3712.83
11:26:06|3713.07
11:26:07|3713.07
11:26:08|3713.07
11:26:09|3713.07
11:26:10|3713.07
11:26:11|3713.07
11:26:13|3713.31
11:26:14|3713.31
11:26:16|3712.41
11:26:17|3712.4
11:26:18|3712.26
11:26:19|3712.21
11:26:21|3712.21
11:26:22|3712.63
11:26:24|3712.52
11:26:25|3712.52
11:26:25|3712.52
11:26:27|3712.19
11:26:29|3712.53
11:26:31|3712.64
11:26:31|3712.79
11:26:32|3712.91
11:26:33|3712.91
11:26:35|3712.83
11:26:36|3712.5
11:26:37|3712.38
11:26:38|3712.46
11:26:39|3712.55
11:26:40|3712.55
11:26:41|3712.49
11:26:43|3712.35
11:26:43|3712.38
11:26:45|3712.14
11:26:46|3711.9
11:26:47|3711.22
11:26:47|3711.87
11:26:49|3711.36
11:26:49|3711.52
11:26:50|3711.41
11:26:52|3711.47
11:26:53|3711.5
11:26:53|3711.78
11:26:55|3711.6
11:26:56|3711.03
11:26:56|3711.03
11:26:57|3711.84
11:26:59|3711.8
11:27:00|3711.72
11:27:01|3711.93
11:27:02|3711.78
11:27:03|3710.98
11:27:05|3710.5
11:27:06|3710.27
11:27:07|3710.67
11:27:08|3710.48
11:27:09|3710.36
11:27:10|3710.45
11:27:11|3710.41
11:27:12|3710.41
11:27:13|3710.51
11:27:14|3711.07
11:27:15|3710.51
11:27:17|3710.65
11:27:18|3711.01
11:27:19|3711.15
11:27:21|3711.55
11:27:22|3711.7
11:27:22|3711.66
11:27:24|3711.87
11:27:25|3712.06
11:27:26|3711.41
11:27:27|3711.66
11:27:28|3712.17
11:27:29|3712.13
11:27:30|3711.1
11:27:32|3711.1
11:27:33|3710.67
11:27:33|3710.65
11:27:34|3710.18
11:27:36|3710.28
11:27:36|3710.45
11:27:39|3710.53
11:27:40|3710.47
11:27:40|3710.68
11:27:42|3710.84
11:27:42|3710.71
11:27:44|3711.01
11:27:44|3711.12
11:27:46|3711.12
11:27:46|3710.61
11:27:48|3710.4
11:27:49|3710.05
11:27:49|3709.82
11:27:51|3709.31
11:27:52|3709.12
11:27:53|3709.05
11:27:54|3709.33
11:27:55|3709.31
11:27:56|3709.31
11:27:57|3708.85
11:27:58|3709.24
11:27:59|3709.14
11:28:00|3708.89
11:28:01|3708.89
11:28:02|3709.15
11:28:03|3709.35
11:28:04|3708.86
11:28:05|3709.
11:28:06|3708.35
11:28:07|3708.23
11:28:08|3708.48
11:28:09|3708.56
11:28:11|3708.36
11:28:11|3708.42
11:28:13|3708.41
11:28:13|3708.41
11:28:15|3708.41
11:28:17|3708.78
11:28:18|3709.02
11:28:19|3709.82
11:28:20|3709.82
11:28:21|3709.57
11:28:22|3709.41
11:28:23|3709.4
11:28:25|3709.27
11:28:26|3709.18
11:28:27|3709.18
11:28:28|3709.21
11:28:29|3709.21
11:28:31|3709.32
11:28:31|3709.32
11:28:36|3709.32
11:28:37|3708.77
11:28:38|3709.03
11:28:39|3709.09
11:28:40|3709.29
11:28:41|3709.77
11:28:43|3709.61
11:28:43|3709.9
11:28:44|3709.44
11:28:45|3709.51
11:28:47|3709.51
11:28:48|3709.38
11:28:49|3709.53
11:28:50|3709.63
11:28:51|3709.02
11:28:53|3708.54
11:28:53|3708.59
11:28:54|3708.59
11:28:55|3708.73
11:28:57|3708.59
11:28:57|3708.59
11:28:59|3708.22
11:29:00|3708.39
11:29:01|3708.48
11:29:03|3708.34
11:29:03|3708.55
11:29:05|3708.64
11:29:06|3708.74
11:29:06|3708.38
11:29:07|3708.17
11:29:09|3708.17
11:29:09|3708.24
11:29:11|3708.24
11:29:12|3708.4
11:29:14|3708.63
11:29:15|3708.69
11:29:17|3708.58
11:29:18|3708.32
11:29:19|3708.24
11:29:20|3708.24
11:29:21|3707.96
11:29:22|3708.02
11:29:23|3707.94
11:29:24|3708.12
11:29:25|3708.02
11:29:27|3708.02
11:29:29|3708.57
11:29:30|3708.49
11:29:31|3708.25
11:29:32|3708.79
11:29:33|3708.6
11:29:35|3708.4
11:29:35|3708.41
11:29:37|3708.41
11:29:38|3708.6
11:29:39|3708.23
11:29:39|3708.12
11:29:41|3708.4
11:29:42|3708.4
11:29:43|3708.26
11:29:45|3708.24
11:29:45|3708.27
11:29:46|3708.15
11:29:47|3708.15
11:29:49|3708.3
11:29:50|3708.3
11:29:50|3708.3
11:29:51|3708.3
11:29:53|3708.3
11:29:55|3708.05
11:29:55|3708.05
11:29:56|3707.66
11:29:58|3707.66
11:29:58|3707.84
11:29:59|3707.66
11:30:00|3707.64
11:30:02|3707.86
11:30:03|3708.11
11:30:05|3708.59
11:30:05|3709.15
11:30:06|3708.55
11:30:08|3708.34
11:30:08|3708.34
11:30:10|3708.44
11:30:10|3708.37
11:30:11|3708.97
11:30:13|3710.12
11:30:14|3710.75
11:30:14|3710.67
11:30:16|3709.76
11:30:17|3709.9
11:30:19|3710.49
11:30:20|3710.27
11:30:22|3710.38
11:30:22|3710.26
11:30:23|3710.83
11:30:25|3710.42
11:30:26|3710.21
11:30:27|3711.15
11:30:28|3711.07
11:30:30|3710.84
11:30:31|3710.82
11:30:32|3710.53
11:30:33|3710.39
11:30:33|3710.92
11:30:34|3710.92
11:30:36|3710.84
11:30:37|3710.84
11:30:38|3710.6
11:30:39|3710.38
11:30:40|3710.38
11:30:41|3710.39
11:30:42|3710.69
11:30:43|3710.69
11:30:44|3710.69
11:30:45|3710.84
11:30:46|3710.65
11:30:47|3710.65
11:30:48|3710.65
11:30:49|3710.82
11:30:50|3710.9
11:30:51|3710.9
11:30:52|3710.9
11:30:53|3710.9
11:30:54|3710.72
11:30:55|3710.65
11:30:56|3710.65
11:30:57|3710.65
11:30:58|3712.17
11:31:00|3712.76
11:31:00|3712.31
11:31:01|3712.47
11:31:02|3712.26
11:31:03|3712.26
11:31:05|3712.26
11:31:06|3712.26
11:31:06|3712.57
11:31:08|3712.1
11:31:09|3711.97
11:31:09|3712.1
11:31:11|3712.86
11:31:12|3713.07
11:31:12|3712.72
11:31:14|3712.72
11:31:15|3712.57
11:31:15|3712.96
11:31:17|3713.7
11:31:19|3713.26
11:31:20|3713.71
11:31:22|3713.86
11:31:23|3713.39
11:31:25|3713.52
11:31:26|3713.06
11:31:26|3712.01
11:31:28|3711.97
11:31:30|3710.83
11:31:30|3710.83
11:31:33|3710.56
11:31:34|3710.61
11:31:35|3710.61
11:31:36|3710.51
11:31:37|3710.49
11:31:38|3710.45
11:31:39|3710.27
11:31:40|3710.82
11:31:42|3711.33
11:31:43|3711.46
11:31:44|3711.35
11:31:44|3711.44
11:31:46|3711.57
11:31:47|3711.63
11:31:48|3711.47
11:31:49|3711.31
11:31:49|3711.22
11:31:51|3711.22
11:31:52|3711.32
11:31:53|3711.4
11:31:54|3711.6
11:31:55|3711.61
11:31:56|3711.69
11:31:57|3711.84
11:31:58|3712.12
11:31:59|3712.14
11:32:00|3711.96
11:32:01|3711.37
11:32:02|3710.4
11:32:04|3710.74
11:32:04|3711.76
11:32:06|3711.85
11:32:07|3711.91
11:32:09|3712.4
11:32:10|3712.11
11:32:11|3712.11
11:32:12|3712.08
11:32:13|3712.24
11:32:13|3711.97
11:32:15|3711.97
11:32:16|3711.14
11:32:17|3710.75
11:32:18|3710.54
11:32:19|3710.7
11:32:20|3710.68
11:32:22|3711.27
11:32:23|3710.54
11:32:25|3710.5
11:32:26|3710.43
11:32:27|3710.92
11:32:28|3710.89
11:32:29|3710.73
11:32:30|3710.62
11:32:31|3710.64
11:32:32|3710.54
11:32:34|3710.44
11:32:36|3710.62
11:32:36|3710.69
11:32:38|3710.65
11:32:40|3710.56
11:32:40|3710.47
11:32:42|3710.63
11:32:43|3710.5
11:32:43|3710.5
11:32:44|3710.5
11:32:46|3710.58
11:32:46|3710.36
11:32:47|3710.03
11:32:48|3710.03
11:32:49|3710.03
11:32:50|3710.45
11:32:53|3710.45
11:32:53|3710.45
11:32:54|3710.31
11:32:55|3710.55
11:32:56|3710.55
11:32:57|3710.63
11:32:58|3711.05
11:32:59|3710.72
11:33:00|3710.73
11:33:01|3711.27
11:33:03|3711.26
11:33:04|3711.2
11:33:05|3711.07
11:33:06|3710.94
11:33:07|3710.41
11:33:08|3710.46
11:33:09|3710.43
11:33:11|3710.02
11:33:12|3710.24
11:33:13|3710.05
11:33:14|3709.9
11:33:15|3710.42
11:33:17|3710.55
11:33:17|3710.5
11:33:18|3709.87
11:33:20|3709.59
11:33:21|3708.91
11:33:22|3709.05
11:33:24|3708.73
11:33:24|3709.01
11:33:26|3709.05
11:33:27|3709.03
11:33:28|3709.16
11:33:29|3707.95
11:33:30|3708.16
11:33:31|3707.64
11:33:33|3707.17
11:33:33|3708.82
11:33:35|3708.51
11:33:36|3708.87
11:33:37|3708.96
11:33:38|3707.5
11:33:39|3707.77
11:33:41|3708.1
11:33:41|3708.79
11:33:43|3708.79
11:33:43|3708.79
11:33:45|3709.52
11:33:46|3709.24
11:33:48|3709.08
11:33:48|3709.02
11:33:49|3709.02
11:33:50|3709.27
11:33:51|3709.27
11:33:52|3708.64
11:33:54|3708.37
11:33:55|3708.92
11:33:55|3708.65
11:33:56|3708.72
11:33:58|3708.79
11:33:58|3708.7
11:34:00|3708.51
11:34:01|3708.2
11:34:01|3708.2
11:34:02|3708.45
11:34:04|3708.87
11:34:05|3708.75
11:34:07|3708.77
11:34:07|3708.77
11:34:09|3708.77
11:34:10|3708.6
11:34:11|3708.79
11:34:12|3708.79
11:34:13|3709.06
11:34:14|3709.03
11:34:16|3708.55
11:34:16|3708.39
11:34:18|3708.56
11:34:19|3708.55
11:34:20|3708.55
11:34:20|3708.91
11:34:23|3709.04
11:34:24|3709.25
11:34:26|3708.8
11:34:26|3708.94
11:34:27|3708.85
11:34:29|3708.05
11:34:30|3708.28
11:34:31|3708.09
11:34:33|3708.05
11:34:34|3708.05
11:34:34|3707.33
11:34:36|3707.8
11:34:37|3708.27
11:34:38|3708.42
11:34:38|3708.47
11:34:40|3708.38
11:34:41|3708.49
11:34:42|3708.51
11:34:43|3708.51
11:34:44|3708.51
11:34:45|3708.51
11:34:46|3709.33
11:34:47|3709.71
11:34:49|3709.71
11:34:50|3709.71
11:34:50|3709.85
11:34:51|3709.85
11:34:52|3709.48
11:34:54|3709.48
11:34:55|3709.68
11:34:55|3709.45
11:34:56|3709.45
11:34:59|3708.89
11:35:00|3708.94
11:35:00|3708.57
11:35:01|3708.57
11:35:03|3708.09
11:35:03|3708.62
11:35:05|3709.3
11:35:05|3709.4
11:35:06|3709.27
11:35:08|3708.86
11:35:08|3708.86
11:35:09|3708.95
11:35:11|3708.63
11:35:13|3708.63
11:35:13|3708.23
11:35:15|3708.23
11:35:15|3708.79
11:35:17|3708.83
11:35:17|3708.93
11:35:18|3708.93
11:35:20|3708.93
11:35:20|3709.07
11:35:23|3708.81
11:35:23|3709.03
11:35:25|3708.66
11:35:26|3708.89
11:35:27|3708.89
11:35:28|3708.93
11:35:29|3708.93
11:35:31|3709.21
11:35:31|3709.05
11:35:33|3709.05
11:35:33|3709.05
11:35:35|3709.05
11:35:36|3708.61
11:35:36|3708.68
11:35:38|3708.68
11:35:39|3708.59
11:35:40|3708.48
11:35:42|3709.03
11:35:43|3709.03
11:35:44|3708.95
11:35:45|3709.3
11:35:46|3709.06
11:35:47|3708.93
11:35:48|3708.93
11:35:49|3708.93
11:35:50|3708.93
11:35:51|3709.07
11:35:52|3709.3
11:35:53|3709.3
11:35:54|3708.68
11:35:55|3708.68
11:35:57|3708.68
11:35:57|3708.63
11:35:58|3708.63
11:35:59|3708.63
11:36:00|3708.76
11:36:01|3708.85
11:36:03|3708.85
11:36:04|3708.91
11:36:05|3708.91
11:36:06|3708.69
11:36:07|3708.62
11:36:08|3708.62
11:36:09|3708.62
11:36:10|3708.62
11:36:11|3708.62
11:36:12|3708.79
11:36:13|3708.75
11:36:14|3708.75
11:36:16|3708.75
11:36:16|3708.93
11:36:17|3708.93
11:36:18|3708.93
11:36:19|3708.93
11:36:20|3710.
11:36:21|3710.27
11:36:23|3709.21
11:36:24|3706.84
11:36:26|3705.84
11:36:26|3705.19
11:36:27|3705.41
11:36:28|3705.9
11:36:30|3705.71
11:36:32|3705.17
11:36:33|3705.36
11:36:33|3705.54
11:36:36|3704.32
11:36:37|3704.27
11:36:37|3704.02
11:36:39|3702.93
11:36:41|3702.79
11:36:41|3702.13
11:36:43|3701.42
11:36:44|3702.02
11:36:45|3702.27
11:36:45|3701.76
11:36:46|3701.44
11:36:48|3700.25
11:36:49|3699.83
11:36:50|3700.14
11:36:52|3698.83
11:36:53|3700.01
11:36:55|3700.92
11:36:55|3701.39
11:36:56|3702.1
11:36:57|3702.61
11:36:58|3702.21
11:36:59|3701.37
11:37:00|3701.08
11:37:02|3701.68
11:37:03|3702.36
11:37:04|3703.48
11:37:05|3703.68
11:37:07|3704.07
11:37:07|3704.99
11:37:08|3704.82
11:37:09|3705.09
11:37:11|3705.27
11:37:11|3705.15
11:37:12|3705.27
11:37:14|3705.59
11:37:16|3705.86
11:37:16|3704.56
11:37:17|3704.8
11:37:19|3704.02
11:37:19|3703.58
11:37:20|3703.19
11:37:21|3703.35
11:37:23|3702.37
11:37:25|3702.28
11:37:25|3702.56
11:37:26|3702.77
11:37:27|3702.68
11:37:28|3702.87
11:37:29|3703.17
11:37:31|3703.17
11:37:31|3703.17
11:37:33|3703.61
11:37:34|3703.61
11:37:35|3703.8
11:37:36|3704.02
11:37:37|3704.02
11:37:38|3703.74
11:37:39|3702.41
11:37:40|3702.54
11:37:42|3703.14
11:37:43|3703.13
11:37:44|3702.96
11:37:45|3702.64
11:37:46|3702.35
11:37:48|3702.44
11:37:48|3702.42
11:37:49|3702.49
11:37:50|3702.57
11:37:51|3701.67
11:37:52|3702.04
11:37:53|3702.59
11:37:54|3702.67
11:37:56|3702.36
11:37:57|3702.36
11:37:57|3702.29
11:37:59|3702.29
11:37:59|3702.57
11:38:00|3702.16
11:38:01|3703.19
11:38:02|3703.36
11:38:03|3703.36
11:38:04|3703.77
11:38:06|3704.07
11:38:07|3704.59
11:38:08|3704.65
11:38:09|3704.95
11:38:11|3705.53
11:38:12|3705.71
11:38:13|3705.18
11:38:15|3705.14
11:38:16|3705.14
11:38:16|3705.13
11:38:18|3705.1
11:38:19|3705.05
11:38:20|3705.05
11:38:21|3705.05
11:38:22|3705.61
11:38:23|3704.59
11:38:24|3704.87
11:38:25|3705.03
11:38:26|3704.73
11:38:27|3704.85
11:38:29|3705.96
11:38:30|3705.79
11:38:32|3705.26
11:38:32|3705.5
11:38:33|3705.2
11:38:34|3704.99
11:38:35|3704.52
11:38:36|3704.57
11:38:37|3705.27
11:38:38|3704.86
11:38:40|3704.86
11:38:41|3704.86
11:38:42|3704.86
11:38:43|3704.86
11:38:44|3704.99
11:38:45|3704.71
11:38:46|3704.9
11:38:48|3704.9
11:38:49|3704.74
11:38:50|3704.09
11:38:51|3704.4
11:38:52|3704.4
11:38:53|3704.77
11:38:54|3705.27
11:38:55|3705.27
11:38:56|3705.36
11:38:57|3705.36
11:38:59|3705.36
11:38:59|3705.72
11:39:01|3705.99
11:39:01|3705.55
11:39:02|3705.4
11:39:03|3705.43
11:39:04|3704.8
11:39:06|3704.81
11:39:07|3704.94
11:39:09|3704.69
11:39:10|3705.04
11:39:11|3705.1
11:39:11|3705.1
11:39:12|3705.1
11:39:13|3705.1
11:39:14|3705.1
11:39:15|3705.1
11:39:17|3704.86
11:39:17|3704.86
11:39:18|3704.86
11:39:20|3704.86
11:39:21|3704.99
11:39:22|3705.18
11:39:23|3705.18
11:39:23|3705.46
11:39:24|3705.46
11:39:27|3705.66
11:39:29|3706.
11:39:29|3706.
11:39:30|3706.
11:39:32|3706.
11:39:32|3706.
11:39:33|3706.
11:39:34|3706.
11:39:36|3706.
11:39:37|3705.59
11:39:38|3705.58
11:39:38|3705.45
11:39:40|3705.35
11:39:40|3705.4
11:39:41|3705.57
11:39:43|3705.57
11:39:43|3705.71
11:39:44|3705.71
11:39:45|3705.71
11:39:46|3705.71
11:39:48|3705.71
11:39:50|3705.71
11:39:51|3705.64
11:39:51|3705.64
11:39:52|3705.87
11:39:53|3705.91
11:39:54|3705.91
11:39:56|3705.91
11:39:56|3705.91
11:39:57|3705.91
11:39:58|3705.91
11:39:59|3705.91
11:40:00|3705.91
11:40:01|3705.91
11:40:03|3705.91
11:40:05|3705.62
11:40:06|3704.76
11:40:07|3705.09
11:40:08|3705.09
11:40:09|3705.09
11:40:11|3705.46
11:40:11|3705.46
11:40:12|3705.21
11:40:13|3705.21
11:40:15|3704.79
11:40:15|3704.79
11:40:17|3704.63
11:40:18|3704.08
11:40:19|3703.96
11:40:20|3703.07
11:40:21|3702.99
11:40:22|3703.49
11:40:23|3703.18
11:40:24|3702.63
11:40:26|3702.63
11:40:27|3703.05
11:40:27|3702.59
11:40:29|3702.59
11:40:31|3703.17
11:40:32|3703.5
11:40:33|3703.21
11:40:33|3703.21
11:40:35|3703.21
11:40:37|3703.21
11:40:38|3703.06
11:40:38|3703.06
11:40:39|3703.06
11:40:40|3702.94
11:40:42|3702.94
11:40:44|3703.47
11:40:44|3703.47
11:40:46|3703.29
11:40:46|3702.93
11:40:48|3702.99
11:40:48|3702.99
11:40:50|3702.99
11:40:50|3703.47
11:40:52|3703.47
11:40:54|3703.61
11:40:54|3703.41
11:40:55|3703.39
11:40:56|3703.53
11:40:57|3703.2
11:40:59|3703.5
11:41:00|3703.45
11:41:00|3703.59
11:41:01|3703.06
11:41:02|3703.06
11:41:04|3702.41
11:41:06|3702.4
11:41:06|3702.42
11:41:08|3702.52
11:41:08|3702.51
11:41:10|3702.16
11:41:12|3701.65
11:41:13|3701.82
11:41:14|3701.9
11:41:15|3701.33
11:41:16|3701.34
11:41:17|3701.49
11:41:18|3701.
11:41:20|3701.06
11:41:21|3700.69
11:41:22|3700.04
11:41:22|3699.82
11:41:24|3699.76
11:41:25|3699.85
11:41:25|3698.95
11:41:27|3699.06
11:41:28|3698.95
11:41:29|3699.43
11:41:30|3699.36
11:41:31|3700.28
11:41:32|3700.82
11:41:33|3701.31
11:41:34|3701.76
11:41:35|3702.03
11:41:36|3702.06
11:41:38|3702.06
11:41:39|3702.06
11:41:39|3702.06
11:41:41|3702.06
11:41:42|3702.01
11:41:43|3701.76
11:41:44|3701.95
11:41:45|3701.95
11:41:46|3701.95
11:41:47|3702.28
11:41:49|3702.28
11:41:49|3702.36
11:41:51|3702.36
11:41:52|3702.8
11:41:54|3702.06
11:41:54|3702.72
11:41:56|3702.17
11:41:57|3702.17
11:41:58|3702.71
11:41:59|3702.15
11:41:59|3702.58
11:42:00|3702.84
11:42:01|3702.87
11:42:03|3702.9
11:42:04|3703.39
11:42:05|3703.46
11:42:07|3702.63
11:42:08|3703.03
11:42:09|3702.12
11:42:10|3701.88
11:42:11|3701.88
11:42:12|3702.06
11:42:13|3702.48
11:42:14|3702.64
11:42:15|3702.64
11:42:16|3702.64
11:42:17|3702.77
11:42:18|3702.99
11:42:19|3702.99
11:42:20|3702.77
11:42:22|3703.08
11:42:22|3703.08
11:42:23|3703.08
11:42:25|3703.08
11:42:25|3702.84
11:42:27|3702.84
11:42:28|3702.91
11:42:29|3703.29
11:42:30|3703.29
11:42:31|3703.29
11:42:32|3702.81
11:42:33|3702.81
11:42:34|3703.18
11:42:35|3703.18
11:42:36|3703.18
11:42:38|3703.19
11:42:38|3703.26
11:42:40|3703.19
11:42:40|3703.19
11:42:41|3701.36
11:42:42|3701.7
11:42:43|3701.7
11:42:44|3701.79
11:42:46|3701.78
11:42:46|3701.97
11:42:47|3701.97
11:42:48|3702.12
11:42:50|3702.2
11:42:51|3702.18
11:42:52|3701.81
11:42:54|3701.81
11:42:54|3701.81
11:42:56|3701.81
11:42:56|3701.81
11:42:59|3701.36
11:43:00|3701.4
11:43:01|3701.4
11:43:02|3700.48
11:43:03|3701.11
11:43:04|3700.87
11:43:06|3700.42
11:43:08|3700.64
11:43:09|3700.67
11:43:10|3700.79
11:43:11|3700.79
11:43:12|3700.77
11:43:13|3700.8
11:43:14|3700.93
11:43:15|3700.82
11:43:16|3700.82
11:43:17|3700.75
11:43:18|3700.87
11:43:19|3700.77
11:43:21|3700.92
11:43:22|3700.98
11:43:23|3701.11
11:43:24|3701.76
11:43:25|3701.88
11:43:27|3701.88
11:43:27|3702.39
11:43:29|3702.57
11:43:30|3702.57
11:43:31|3702.57
11:43:32|3703.2
11:43:33|3703.4
11:43:33|3703.19
11:43:35|3703.12
11:43:36|3703.33
11:43:37|3703.4
11:43:38|3703.4
11:43:39|3703.88
11:43:40|3703.46
11:43:41|3703.46
11:43:43|3703.46
11:43:43|3703.46
11:43:44|3704.03
11:43:46|3703.56
11:43:46|3703.56
11:43:48|3703.64
11:43:48|3703.74
11:43:51|3703.67
11:43:51|3703.67
11:43:52|3703.42
11:43:53|3703.53
11:43:54|3703.58
11:43:56|3703.58
11:43:57|3703.34
11:43:58|3703.34
11:43:59|3703.34
11:44:00|3703.34
11:44:02|3704.06
11:44:04|3703.86
11:44:04|3703.86
11:44:05|3703.86
11:44:07|3703.61
11:44:08|3703.51
11:44:09|3703.66
11:44:10|3703.66
11:44:11|3703.66
11:44:13|3703.53
11:44:13|3703.69
11:44:15|3703.39
11:44:16|3702.47
11:44:18|3702.25
11:44:19|3702.25
11:44:20|3702.18
11:44:21|3702.36
11:44:22|3703.4
11:44:23|3703.61
11:44:24|3702.04
11:44:25|3702.04
11:44:26|3702.31
11:44:27|3702.16
11:44:28|3702.
11:44:29|3702.
11:44:30|3702.06
11:44:32|3701.97
11:44:33|3701.99
11:44:33|3701.58
11:44:34|3701.52
11:44:35|3701.52
11:44:36|3702.
11:44:37|3701.94
11:44:39|3701.94
11:44:39|3701.99
11:44:40|3701.14
11:44:41|3701.09
11:44:43|3701.29
11:44:43|3701.46
11:44:45|3701.46
11:44:45|3701.62
11:44:46|3701.62
11:44:47|3701.62
11:44:49|3701.28
11:44:50|3701.28
11:44:50|3701.64
11:44:52|3701.55
11:44:54|3701.26
11:44:54|3701.62
11:44:55|3701.62
11:44:57|3701.67
11:44:57|3701.66
11:44:59|3701.66
11:45:00|3701.66
11:45:00|3701.66
11:45:02|3701.66
11:45:03|3701.66
11:45:04|3700.01
11:45:05|3701.16
11:45:06|3700.78
11:45:08|3700.39
11:45:10|3699.8
11:45:10|3700.25
11:45:12|3700.73
11:45:13|3700.74
11:45:14|3700.74
11:45:15|3701.46
11:45:16|3701.26
11:45:17|3701.47
11:45:18|3701.41
11:45:19|3702.
11:45:20|3701.76
11:45:22|3701.89
11:45:22|3701.89
11:45:24|3702.31
11:45:25|3702.5
11:45:26|3702.59
11:45:27|3702.06
11:45:28|3702.38
11:45:29|3701.93
11:45:31|3701.71
11:45:32|3702.04
11:45:32|3702.07
11:45:34|3702.07
11:45:35|3702.07
11:45:36|3702.07
11:45:36|3702.07
11:45:37|3702.07
11:45:38|3702.18
11:45:39|3702.18
11:45:41|3702.18
11:45:42|3702.74
11:45:43|3702.74
11:45:44|3702.67
11:45:45|3702.76
11:45:46|3702.4
11:45:47|3702.4
11:45:48|3702.52
11:45:49|3702.57
11:45:50|3702.57
11:45:51|3702.57
11:45:52|3702.57
11:45:54|3702.69
11:45:55|3702.69
11:45:56|3702.82
11:45:57|3702.94
11:46:02|3702.94
11:46:02|3701.74
11:46:04|3702.19
11:46:05|3701.56
11:46:05|3701.48
11:46:07|3701.74
11:46:08|3702.04
11:46:10|3702.36
11:46:10|3702.25
11:46:12|3702.25
11:46:13|3703.46
11:46:15|3703.29
11:46:16|3703.09
11:46:16|3702.41
11:46:18|3702.07
11:46:18|3702.44
11:46:20|3702.91
11:46:20|3703.57
11:46:22|3703.43
11:46:23|3703.57
11:46:24|3703.01
11:46:25|3703.18
11:46:26|3703.42
11:46:27|3703.45
11:46:28|3703.69
11:46:30|3704.
11:46:30|3703.82
11:46:31|3703.56
11:46:33|3703.58
11:46:34|3703.55
11:46:35|3703.55
11:46:36|3703.55
11:46:37|3704.25
11:46:38|3704.35
11:46:38|3704.36
11:46:39|3704.03
11:46:41|3703.85
11:46:42|3703.97
11:46:43|3704.07
11:46:44|3704.41
11:46:45|3704.51
11:46:46|3704.29
11:46:47|3704.29
11:46:48|3704.19
11:46:49|3704.59
11:46:50|3704.59
11:46:51|3704.59
11:46:52|3704.82
11:46:54|3704.82
11:46:54|3704.82
11:46:57|3704.33
11:46:57|3704.33
11:46:58|3704.38
11:46:59|3704.6
11:47:01|3703.46
11:47:02|3702.55
11:47:04|3701.55
11:47:04|3701.89
11:47:05|3701.59
11:47:06|3701.67
11:47:07|3701.42
11:47:08|3701.73
11:47:09|3701.72
11:47:11|3701.43
11:47:12|3701.45
11:47:13|3701.6
11:47:13|3702.42
11:47:15|3702.45
11:47:16|3702.6
11:47:16|3702.6
11:47:18|3703.39
11:47:19|3703.39
11:47:20|3703.49
11:47:21|3703.3
11:47:22|3703.3
11:47:24|3703.1
11:47:24|3703.04
11:47:25|3703.04
11:47:26|3703.1
11:47:27|3702.06
11:47:28|3702.15
11:47:29|3702.15
11:47:30|3701.67
11:47:31|3701.26
11:47:32|3701.54
11:47:33|3701.57
11:47:34|3701.59
11:47:36|3701.66
11:47:37|3701.58
11:47:38|3701.67
11:47:39|3701.66
11:47:40|3701.7
11:47:40|3701.7
11:47:41|3701.63
11:47:42|3701.62
11:47:44|3701.8
11:47:44|3701.54
11:47:46|3701.75
11:47:47|3701.8
11:47:48|3701.5
11:47:50|3701.43
11:47:51|3701.36
11:47:51|3701.4
11:47:52|3701.28
11:47:55|3700.87
11:47:55|3700.83
11:47:56|3700.94
11:47:58|3701.
11:48:00|3700.81
11:48:01|3700.84
11:48:02|3700.7
11:48:04|3700.92
11:48:04|3700.92
11:48:06|3700.85
11:48:07|3700.99
11:48:08|3700.47
11:48:09|3700.61
11:48:10|3700.79
11:48:11|3700.97
11:48:12|3700.97
11:48:13|3701.95
11:48:14|3701.63
11:48:15|3701.73
11:48:16|3700.9
11:48:17|3700.89
11:48:19|3700.76
11:48:20|3701.22
11:48:21|3701.38
11:48:22|3701.35
11:48:23|3702.13
11:48:24|3702.5
11:48:24|3701.96
11:48:27|3701.96
11:48:28|3701.71
11:48:29|3702.65
11:48:30|3702.94
11:48:31|3702.27
11:48:32|3702.05
11:48:33|3702.27
11:48:34|3702.43
11:48:35|3702.27
11:48:36|3702.32
11:48:37|3702.2
11:48:38|3702.02
11:48:39|3702.59
11:48:40|3702.8
11:48:41|3702.79
11:48:42|3702.85
11:48:43|3702.88
11:48:45|3702.88
11:48:46|3703.03
11:48:47|3703.03
11:48:48|3703.
11:48:48|3703.
11:48:49|3702.81
11:48:50|3702.81
11:48:52|3703.41
11:48:52|3703.69
11:48:54|3703.69
11:48:56|3703.69
11:48:57|3703.59
11:48:58|3703.37
11:48:58|3703.44
11:49:00|3703.47
11:49:02|3702.82
11:49:03|3703.03
11:49:03|3703.27
11:49:05|3703.2
11:49:05|3703.46
11:49:07|3702.84
11:49:08|3702.84
11:49:09|3702.84
11:49:11|3703.38
11:49:12|3703.38
11:49:13|3703.38
11:49:14|3703.83
11:49:16|3703.51
11:49:17|3703.51
11:49:19|3704.34
11:49:19|3703.89
11:49:21|3703.6
11:49:21|3702.83
11:49:22|3702.83
11:49:23|3702.76
11:49:24|3702.83
11:49:25|3702.84
11:49:26|3703.2
11:49:27|3703.14
11:49:28|3703.15
11:49:29|3702.34
11:49:30|3702.39
11:49:31|3702.06
11:49:33|3702.35
11:49:33|3702.53
11:49:35|3702.76
11:49:36|3702.59
11:49:37|3702.55
11:49:39|3702.54
11:49:39|3702.75
11:49:41|3702.62
11:49:41|3702.82
11:49:43|3702.8
11:49:43|3702.14
11:49:45|3702.16
11:49:46|3702.29
11:49:47|3702.37
11:49:48|3702.37
11:49:49|3702.37
11:49:50|3702.37
11:49:51|3702.1
11:49:52|3702.09
11:49:53|3702.02
11:49:54|3702.07
11:49:55|3702.07
11:49:57|3702.51
11:49:58|3702.22
11:49:58|3702.11
11:50:00|3702.11
11:50:02|3702.12
11:50:03|3701.79
11:50:04|3701.64
11:50:06|3701.48
11:50:06|3701.36
11:50:07|3701.35
11:50:09|3700.98
11:50:10|3701.12
11:50:11|3700.85
11:50:12|3701.
11:50:13|3701.15
11:50:14|3701.01
11:50:15|3701.67
11:50:16|3701.66
11:50:17|3701.57
11:50:18|3701.54
11:50:19|3701.54
11:50:20|3701.54
11:50:21|3701.67
11:50:22|3701.78
11:50:23|3702.18
11:50:24|3702.6
11:50:25|3702.87
11:50:28|3703.
11:50:29|3702.72
11:50:29|3702.72
11:50:30|3702.72
11:50:32|3702.89
11:50:33|3702.92
11:50:33|3702.8
11:50:35|3702.8
11:50:35|3702.8
11:50:36|3702.8
11:50:37|3702.8
11:50:39|3703.78
11:50:40|3703.97
11:50:41|3704.
11:50:42|3704.5
11:50:43|3705.27
11:50:44|3705.34
11:50:45|3705.34
11:50:47|3705.34
11:50:48|3705.26
11:50:50|3705.39
11:50:50|3705.41
11:50:51|3705.38
11:50:52|3705.43
11:50:53|3705.62
11:50:54|3704.33
11:50:55|3704.33
11:50:57|3705.02
11:50:58|3705.27
11:51:00|3705.87
11:51:00|3705.87
11:51:01|3703.79
11:51:04|3702.76
11:51:04|3702.49
11:51:05|3702.5
11:51:06|3702.48
11:51:08|3702.68
11:51:09|3702.76
11:51:09|3702.96
11:51:11|3702.58
11:51:12|3702.6
11:51:14|3702.11
11:51:16|3702.12
11:51:17|3702.02
11:51:17|3702.35
11:51:18|3702.46
11:51:19|3702.48
11:51:20|3703.06
11:51:22|3703.04
11:51:23|3703.39
11:51:23|3703.59
11:51:25|3704.08
11:51:26|3703.27
11:51:27|3702.66
11:51:28|3703.01
11:51:30|3702.91
11:51:31|3702.03
11:51:32|3701.77
11:51:33|3701.77
11:51:33|3702.24
11:51:34|3702.24
11:51:35|3702.47
11:51:37|3702.5
11:51:37|3702.6
11:51:39|3702.47
11:51:40|3702.66
11:51:41|3702.67
11:51:42|3702.65
11:51:43|3702.65
11:51:44|3702.65
11:51:46|3702.65
11:51:46|3702.48
11:51:47|3702.71
11:51:48|3702.61
11:51:49|3702.61
11:51:51|3702.61
11:51:52|3702.61
11:51:53|3702.61
11:51:53|3702.72
11:51:55|3702.45
11:51:56|3702.82
11:51:56|3702.82
11:51:57|3703.39
11:51:58|3703.61
11:51:59|3703.84
11:52:02|3703.46
11:52:03|3703.65
11:52:04|3703.63
11:52:05|3703.48
11:52:06|3702.89
11:52:07|3702.89
11:52:08|3703.39
11:52:09|3703.74
11:52:10|3703.16
11:52:12|3703.33
11:52:13|3703.34
11:52:14|3703.29
11:52:16|3703.35
11:52:17|3702.56
11:52:17|3702.43
11:52:18|3702.42
11:52:19|3702.85
11:52:21|3702.85
11:52:21|3702.89
11:52:22|3702.9
11:52:24|3703.43
11:52:25|3703.06
11:52:25|3703.06
11:52:26|3703.06
11:52:28|3703.06
11:52:29|3703.4
11:52:29|3704.17
11:52:30|3704.17
11:52:31|3704.52
11:52:33|3704.84
11:52:33|3703.79
11:52:35|3704.03
11:52:35|3704.27
11:52:37|3704.06
11:52:37|3703.87
11:52:39|3704.04
11:52:40|3704.27
11:52:41|3704.27
11:52:42|3704.03
11:52:43|3704.14
11:52:43|3704.33
11:52:45|3705.47
11:52:46|3705.55
11:52:47|3705.14
11:52:48|3705.27
11:52:49|3705.64
11:52:51|3705.76
11:52:52|3705.88
11:52:52|3705.69
11:52:54|3705.94
11:52:54|3705.94
11:52:57|3705.94
11:52:57|3705.91
11:52:58|3705.83
11:52:59|3705.83
11:53:01|3705.97
11:53:03|3704.37
11:53:04|3704.48
11:53:05|3703.37
11:53:07|3703.12
11:53:08|3703.22
11:53:09|3703.16
11:53:10|3703.54
11:53:11|3703.79
11:53:12|3703.51
11:53:13|3703.3
11:53:14|3703.48
11:53:15|3703.85
11:53:16|3703.67
11:53:18|3702.9
11:53:19|3702.95
11:53:20|3702.59
11:53:21|3702.07
11:53:23|3702.67
11:53:23|3702.52
11:53:25|3702.8
11:53:26|3703.19
11:53:27|3703.56
11:53:28|3704.18
11:53:29|3704.37
11:53:30|3704.16
11:53:31|3704.45
11:53:33|3704.45
11:53:33|3704.83
11:53:34|3704.69
11:53:36|3704.41
11:53:37|3703.35
11:53:38|3703.19
11:53:39|3703.5
11:53:40|3703.79
11:53:41|3704.07
11:53:42|3704.42
11:53:44|3704.15
11:53:44|3704.37
11:53:45|3704.45
11:53:47|3704.45
11:53:47|3704.9
11:53:48|3705.
11:53:49|3705.29
11:53:51|3705.
11:53:52|3705.7
11:53:52|3705.83
11:53:54|3705.9
11:53:54|3706.36
11:53:56|3706.22
11:53:56|3707.07
11:54:00|3708.21
11:54:02|3707.8
11:54:03|3708.28
11:54:03|3708.58
11:54:04|3708.32
11:54:06|3708.28
11:54:06|3708.66
11:54:07|3708.76
11:54:09|3708.51
11:54:10|3709.05
11:54:11|3709.
11:54:11|3709.09
11:54:14|3710.99
11:54:15|3711.13
11:54:16|3711.47
11:54:17|3711.14
11:54:17|3711.31
11:54:19|3711.36
11:54:20|3711.12
11:54:21|3711.08
11:54:23|3710.96
11:54:24|3710.79
11:54:25|3711.31
11:54:27|3711.06
11:54:27|3711.1
11:54:28|3711.51
11:54:30|3711.79
11:54:31|3711.79
11:54:32|3711.6
11:54:33|3711.18
11:54:34|3711.18
11:54:34|3711.01
11:54:35|3710.4
11:54:37|3710.53
11:54:37|3710.73
11:54:38|3711.21
11:54:39|3711.36
11:54:41|3711.85
11:54:41|3711.62
11:54:42|3711.46
11:54:44|3711.85
11:54:44|3712.1
11:54:46|3712.1
11:54:46|3711.68
11:54:48|3711.68
11:54:49|3712.29
11:54:49|3712.8
11:54:51|3712.36
11:54:51|3712.88
11:54:52|3712.18
11:54:53|3712.25
11:54:55|3712.77
11:54:56|3712.66
11:54:57|3712.86
11:54:57|3715.23
11:54:58|3714.9
11:54:59|3715.05
11:55:01|3714.75
11:55:03|3713.89
11:55:03|3713.14
11:55:05|3713.76
11:55:06|3713.75
11:55:08|3715.37
11:55:08|3715.
11:55:11|3716.6
11:55:12|3716.91
11:55:13|3716.02
11:55:14|3716.02
11:55:15|3716.55
11:55:16|3716.32
11:55:17|3716.22
11:55:18|3716.89
11:55:20|3716.1
11:55:20|3714.81
11:55:21|3715.01
11:55:24|3714.88
11:55:25|3714.91
11:55:26|3715.18
11:55:27|3714.89
11:55:28|3715.69
11:55:30|3715.85
11:55:31|3716.21
11:55:31|3717.41
11:55:32|3717.12
11:55:33|3716.44
11:55:35|3716.12
11:55:36|3717.76
11:55:37|3717.24
11:55:37|3717.31
11:55:39|3717.35
11:55:40|3717.33
11:55:41|3717.11
11:55:42|3717.59
11:55:43|3717.37
11:55:44|3717.49
11:55:45|3717.31
11:55:46|3717.92
11:55:47|3717.4
11:55:48|3717.29
11:55:49|3717.06
11:55:50|3717.09
11:55:51|3717.94
11:55:53|3717.86
11:55:55|3717.23
11:55:56|3717.59
11:55:56|3716.9
11:55:58|3716.51
11:55:58|3716.66
11:56:00|3717.4
11:56:01|3716.74
11:56:02|3717.53
11:56:02|3718.2
11:56:03|3717.51
11:56:04|3717.51
11:56:06|3717.55
11:56:07|3717.73
11:56:08|3717.81
11:56:09|3718.2
11:56:10|3717.98
11:56:11|3718.73
11:56:12|3719.31
11:56:13|3720.34
11:56:15|3720.92
11:56:15|3721.01
11:56:16|3720.98
11:56:17|3720.74
11:56:18|3720.87
11:56:19|3720.15
11:56:20|3720.35
11:56:22|3720.71
11:56:22|3720.97
11:56:24|3721.02
11:56:24|3720.57
11:56:25|3720.47
11:56:28|3719.92
11:56:28|3720.19
11:56:30|3720.54
11:56:31|3720.01
11:56:32|3720.2
11:56:33|3720.65
11:56:34|3720.27
11:56:35|3720.27
11:56:36|3719.89
11:56:37|3718.69
11:56:39|3718.43
11:56:39|3717.72
11:56:41|3717.96
11:56:42|3718.13
11:56:43|3717.22
11:56:44|3717.22
11:56:45|3717.52
11:56:47|3717.39
11:56:48|3716.91
11:56:49|3716.91
11:56:50|3717.24
11:56:51|3717.06
11:56:52|3717.18
11:56:53|3717.74
11:56:55|3718.56
11:56:56|3718.61
11:56:58|3718.61
11:56:59|3717.37
11:57:00|3717.05
11:57:01|3717.58
11:57:02|3717.11
11:57:03|3716.94
11:57:04|3716.
11:57:05|3715.79
11:57:06|3716.
11:57:07|3715.96
11:57:09|3716.44
11:57:11|3715.67
11:57:12|3715.65
11:57:12|3715.87
11:57:13|3715.67
11:57:15|3715.68
11:57:16|3715.81
11:57:17|3715.86
11:57:18|3715.86
11:57:19|3715.9
11:57:20|3716.09
11:57:21|3715.97
11:57:23|3715.77
11:57:23|3715.88
11:57:25|3715.83
11:57:27|3715.04
11:57:27|3715.32
11:57:30|3715.23
11:57:30|3714.35
11:57:32|3715.
11:57:33|3714.67
11:57:33|3714.48
11:57:36|3714.74
11:57:37|3714.39
11:57:38|3714.24
11:57:39|3714.
11:57:39|3713.79
11:57:40|3714.
11:57:42|3714.02
11:57:43|3714.21
11:57:44|3714.3
11:57:46|3714.68
11:57:47|3714.77
11:57:48|3715.03
11:57:50|3714.51
11:57:50|3714.35
11:57:52|3714.36
11:57:53|3714.4
11:57:55|3714.54
11:57:55|3715.19
11:57:56|3715.06
11:57:58|3715.05
11:57:59|3714.75
11:58:00|3714.78
11:58:01|3714.83
11:58:02|3714.99
11:58:03|3714.64
11:58:05|3714.85
11:58:05|3714.72
11:58:07|3714.56
11:58:07|3714.2
11:58:08|3714.4
11:58:09|3714.98
11:58:10|3714.77
11:58:12|3714.72
11:58:12|3714.69
11:58:14|3714.54
11:58:15|3714.73
11:58:16|3714.79
11:58:17|3714.86
11:58:18|3714.54
11:58:19|3714.86
11:58:21|3714.6
11:58:22|3714.42
11:58:23|3714.42
11:58:24|3714.42
11:58:25|3714.42
11:58:27|3713.36
11:58:28|3713.45
11:58:28|3713.23
11:58:30|3713.37
11:58:31|3713.37
11:58:31|3713.21
11:58:33|3713.44
11:58:34|3714.02
11:58:35|3713.51
11:58:37|3713.4
11:58:38|3713.16
11:58:39|3713.16
11:58:40|3713.34
11:58:42|3713.5
11:58:43|3713.5
11:58:44|3713.81
11:58:45|3714.05
11:58:46|3714.01
11:58:47|3715.27
11:58:48|3715.2
11:58:49|3715.2
11:58:51|3715.24
11:58:51|3714.56
11:58:53|3714.4
11:58:53|3714.2
11:58:54|3714.93
11:58:55|3715.18
11:58:57|3715.05
11:58:57|3717.12
11:58:58|3717.02
11:58:59|3717.92
11:59:00|3717.86
11:59:02|3717.88
11:59:02|3718.62
11:59:04|3717.61
11:59:05|3717.19
11:59:05|3717.3
11:59:07|3717.45
11:59:08|3717.27
11:59:10|3717.35
11:59:10|3717.35
11:59:11|3717.01
11:59:12|3717.01
11:59:13|3716.97
11:59:14|3717.47
11:59:15|3717.21
11:59:16|3716.98
11:59:17|3717.4
11:59:18|3717.4
11:59:19|3716.98
11:59:20|3717.09
11:59:21|3717.14
11:59:22|3717.17
11:59:23|3717.41
11:59:24|3717.19
11:59:25|3717.19
11:59:26|3717.34
11:59:27|3716.91
11:59:28|3716.95
11:59:29|3717.28
11:59:30|3716.83
11:59:31|3717.14
11:59:32|3717.14
11:59:33|3717.05
11:59:34|3717.
11:59:35|3716.49
11:59:36|3716.68
11:59:38|3716.55
11:59:39|3716.55
11:59:41|3717.
11:59:41|3717.22
11:59:44|3716.61
11:59:45|3716.61
11:59:47|3715.87
11:59:48|3715.93
11:59:48|3716.04
11:59:49|3715.67
11:59:51|3715.37
11:59:51|3715.81
11:59:53|3715.91
11:59:54|3715.91
11:59:55|3715.86
11:59:56|3716.32
11:59:57|3716.1
11:59:59|3716.33
12:00:01|3715.69
12:00:01|3715.53
12:00:03|3715.41
12:00:05|3715.57
12:00:06|3716.38
12:00:07|3715.93
12:00:08|3716.01
12:00:09|3715.98
12:00:10|3716.26
12:00:12|3716.02
12:00:13|3715.06
12:00:14|3714.68
12:00:15|3714.93
12:00:16|3714.62
12:00:17|3714.33
12:00:18|3715.04
12:00:19|3714.98
12:00:21|3716.
12:00:23|3716.33
12:00:24|3716.61
12:00:25|3716.37
12:00:26|3716.51
12:00:27|3716.19
12:00:28|3715.62
12:00:29|3716.21
12:00:31|3716.21
12:00:31|3716.21
12:00:32|3716.13
12:00:34|3715.82
12:00:35|3716.37
12:00:36|3716.08
12:00:37|3716.35
12:00:38|3716.47
12:00:40|3716.47
12:00:41|3716.44
12:00:42|3716.68
12:00:43|3715.4
12:00:44|3715.47
12:00:46|3715.36
12:00:47|3716.38
12:00:48|3716.3
12:00:49|3716.47
12:00:50|3716.27
12:00:52|3716.19
12:00:53|3716.28
12:00:54|3716.44
12:00:55|3716.22
12:00:56|3716.23
12:00:57|3716.26
12:00:58|3716.91
12:00:59|3716.85
12:01:00|3716.93
12:01:01|3717.07
12:01:02|3717.4
12:01:04|3717.04
12:01:04|3717.4
12:01:06|3717.94
12:01:07|3717.94
12:01:07|3717.71
12:01:08|3718.21
12:01:10|3718.14
12:01:11|3718.33
12:01:12|3717.86
12:01:13|3717.05
12:01:14|3717.66
12:01:15|3717.66
12:01:16|3717.17
12:01:17|3717.71
12:01:19|3717.71
12:01:20|3717.9
12:01:21|3717.68
12:01:21|3717.21
12:01:23|3717.2
12:01:23|3717.06
12:01:24|3716.43
12:01:25|3716.
12:01:26|3716.16
12:01:28|3716.16
12:01:29|3715.31
12:01:29|3715.39
12:01:31|3715.39
12:01:32|3714.99
12:01:33|3714.47
12:01:34|3714.68
12:01:35|3714.82
12:01:35|3714.62
12:01:37|3714.58
12:01:38|3714.71
12:01:39|3714.71
12:01:40|3714.77
12:01:41|3714.72
12:01:42|3714.75
12:01:43|3714.05
12:01:44|3713.94
12:01:46|3712.99
12:01:47|3713.13
12:01:48|3713.1
12:01:49|3713.4
12:01:50|3713.08
12:01:52|3712.68
12:01:52|3713.02
12:01:54|3713.3
12:01:56|3713.64
12:01:57|3713.06
12:01:58|3713.28
12:01:59|3713.28
12:02:00|3713.81
12:02:01|3713.28
12:02:03|3713.01
12:02:03|3713.55
12:02:05|3714.24
12:02:05|3715.04
12:02:07|3714.17
12:02:08|3714.99
12:02:09|3715.65
12:02:11|3714.96
12:02:11|3715.6
12:02:12|3715.04
12:02:14|3714.8
12:02:15|3714.81
12:02:16|3714.13
12:02:16|3714.77
12:02:18|3714.21
12:02:18|3714.59
12:02:19|3714.71
12:02:20|3715.42
12:02:22|3714.61
12:02:23|3714.45
12:02:24|3715.08
12:02:25|3715.19
12:02:25|3715.59
12:02:27|3715.43
12:02:29|3715.21
12:02:29|3714.81
12:02:31|3715.04
12:02:32|3714.81
12:02:33|3715.
12:02:34|3715.19
12:02:35|3715.05
12:02:36|3714.8
12:02:37|3714.99
12:02:38|3714.99
12:02:39|3715.21
12:02:40|3715.39
12:02:42|3715.48
12:02:42|3715.05
12:02:44|3715.39
12:02:44|3715.39
12:02:47|3715.06
12:02:48|3715.3
12:02:49|3715.3
12:02:50|3715.3
12:02:52|3714.96
12:02:53|3714.96
12:02:54|3715.19
12:02:55|3715.45
12:02:56|3715.45
12:02:57|3715.36
12:02:59|3715.36
12:03:00|3715.29
12:03:01|3714.84
12:03:02|3714.59
12:03:03|3714.59
12:03:04|3714.98
12:03:05|3714.98
12:03:06|3714.98
12:03:08|3714.46
12:03:09|3714.46
12:03:09|3714.46
12:03:10|3715.01
12:03:12|3714.99
12:03:13|3715.4
12:03:15|3715.83
12:03:15|3715.09
12:03:18|3715.09
12:03:19|3714.73
12:03:20|3714.83
12:03:21|3715.56
12:03:22|3715.64
12:03:23|3715.08
12:03:24|3715.
12:03:26|3714.98
12:03:27|3714.75
12:03:27|3715.17
12:03:29|3715.03
12:03:29|3714.19
12:03:31|3713.71
12:03:31|3713.47
12:03:32|3713.47
12:03:34|3713.28
12:03:35|3713.46
12:03:36|3713.37
12:03:37|3713.
12:03:38|3713.21
12:03:39|3713.21
12:03:40|3712.55
12:03:41|3712.06
12:03:42|3711.85
12:03:43|3711.85
12:03:45|3712.
12:03:47|3712.47
12:03:47|3711.89
12:03:48|3711.74
12:03:50|3711.74
12:03:51|3711.96
12:03:51|3711.96
12:03:53|3711.96
12:03:54|3711.78
12:03:55|3711.63
12:03:56|3711.59
12:03:57|3711.59
12:03:58|3711.59
12:03:59|3711.78
12:04:00|3711.62
12:04:01|3711.27
12:04:02|3711.78
12:04:03|3711.97
12:04:05|3711.28
12:04:05|3711.25
12:04:06|3711.52
12:04:08|3711.52
12:04:09|3711.83
12:04:10|3711.67
12:04:10|3710.95
12:04:11|3711.04
12:04:13|3710.78
12:04:14|3710.78
12:04:15|3710.94
12:04:16|3711.02
12:04:17|3710.72
12:04:18|3711.07
12:04:20|3711.07
12:04:21|3710.26
12:04:21|3710.
12:04:22|3709.35
12:04:24|3708.79
12:04:25|3709.11
12:04:27|3709.39
12:04:28|3707.69
12:04:29|3707.61
12:04:30|3707.74
12:04:31|3708.76
12:04:32|3708.32
12:04:34|3707.79
12:04:35|3707.61
12:04:36|3707.
12:04:37|3707.48
12:04:38|3707.63
12:04:39|3707.79
12:04:40|3708.15
12:04:41|3708.12
12:04:42|3708.8
12:04:43|3708.29
12:04:44|3707.89
12:04:45|3707.69
12:04:46|3707.99
12:04:48|3707.87
12:04:49|3708.06
12:04:49|3707.83
12:04:51|3708.12
12:04:52|3708.03
12:04:52|3707.76
12:04:53|3708.02
12:04:55|3708.2
12:04:55|3708.73
12:04:56|3708.62
12:04:58|3707.15
12:04:59|3707.49
12:05:00|3707.52
12:05:02|3706.92
12:05:03|3707.51
12:05:04|3707.67
12:05:05|3707.67
12:05:07|3708.19
12:05:07|3708.42
12:05:09|3708.79
12:05:09|3708.73
12:05:10|3709.21
12:05:11|3709.21
12:05:12|3709.21
12:05:14|3709.61
12:05:15|3709.61
12:05:16|3710.21
12:05:17|3710.55
12:05:17|3710.66
12:05:19|3710.58
12:05:21|3710.06
12:05:22|3710.19
12:05:22|3710.75
12:05:23|3710.75
12:05:24|3710.48
12:05:25|3710.67
12:05:26|3710.38
12:05:28|3710.48
12:05:28|3710.37
12:05:29|3710.13
12:05:31|3710.38
12:05:32|3711.1
12:05:32|3711.09
12:05:34|3710.92
12:05:34|3710.9
12:05:35|3711.6
12:05:37|3711.71
12:05:38|3711.82
12:05:39|3711.33
12:05:40|3711.71
12:05:41|3711.36
12:05:42|3711.21
12:05:43|3711.9
12:05:45|3712.52
12:05:45|3712.49
12:05:46|3712.34
12:05:48|3712.42
12:05:49|3712.44
12:05:50|3712.49
12:05:51|3712.76
12:05:52|3712.76
12:05:53|3712.16
12:05:55|3713.13
12:05:56|3713.67
12:05:57|3713.2
12:05:59|3711.52
12:05:59|3710.31
12:06:01|3710.67
12:06:03|3711.22
12:06:04|3711.7
12:06:06|3712.08
12:06:07|3712.11
12:06:07|3712.49
12:06:09|3712.39
12:06:09|3712.23
12:06:10|3712.23
12:06:12|3712.22
12:06:13|3712.61
12:06:14|3712.89
12:06:15|3713.07
12:06:17|3713.09
12:06:17|3713.16
12:06:19|3712.91
12:06:19|3712.98
12:06:21|3713.44
12:06:21|3713.69
12:06:23|3714.38
12:06:24|3714.6
12:06:25|3714.16
12:06:26|3714.21
12:06:27|3713.98
12:06:28|3713.98
12:06:29|3713.91
12:06:30|3714.73
12:06:32|3714.88
12:06:33|3714.27
12:06:33|3714.27
12:06:34|3714.71
12:06:35|3714.71
12:06:36|3714.71
12:06:37|3715.12
12:06:38|3715.09
12:06:39|3715.39
12:06:41|3715.59
12:06:42|3715.57
12:06:43|3715.5
12:06:44|3715.17
12:06:46|3715.08
12:06:46|3714.8
12:06:47|3715.42
12:06:49|3715.82
12:06:49|3715.64
12:06:51|3715.55
12:06:53|3715.63
12:06:55|3715.
12:06:56|3715.87
12:06:57|3715.67
12:06:58|3716.56
12:06:59|3716.
12:07:00|3716.02
12:07:02|3716.41
12:07:03|3716.26
12:07:04|3716.21
12:07:05|3715.95
12:07:06|3716.16
12:07:08|3716.22
12:07:08|3716.13
12:07:10|3715.98
12:07:11|3715.78
12:07:12|3715.79
12:07:13|3714.65
12:07:14|3714.39
12:07:15|3715.13
12:07:16|3715.81
12:07:17|3716.25
12:07:18|3715.52
12:07:19|3715.85
12:07:20|3716.1
12:07:21|3715.85
12:07:24|3716.11
12:07:24|3716.79
12:07:25|3716.91
12:07:27|3716.83
12:07:28|3716.84
12:07:29|3716.88
12:07:31|3716.89
12:07:31|3717.39
12:07:32|3717.06
12:07:34|3717.06
12:07:35|3717.08
12:07:35|3717.42
12:07:37|3717.47
12:07:37|3717.47
12:07:39|3717.37
12:07:39|3717.13
12:07:40|3716.89
12:07:43|3717.24
12:07:44|3717.44
12:07:46|3717.67
12:07:46|3717.67
12:07:47|3717.86
12:07:48|3717.87
12:07:49|3717.71
12:07:50|3717.66
12:07:51|3717.66
12:07:52|3717.59
12:07:53|3717.59
12:07:55|3717.64
12:07:56|3717.6
12:07:57|3717.6
12:07:59|3717.6
12:07:59|3717.6
12:08:00|3717.6
12:08:02|3717.2
12:08:02|3717.2
12:08:04|3717.2
12:08:05|3716.99
12:08:05|3717.14
12:08:06|3716.84
12:08:08|3717.88
12:08:09|3717.46
12:08:10|3717.49
12:08:11|3717.6
12:08:12|3717.94
12:08:13|3718.05
12:08:15|3717.94
12:08:16|3717.96
12:08:17|3717.96
12:08:19|3717.64
12:08:19|3717.49
12:08:21|3717.49
12:08:21|3718.14
12:08:22|3718.04
12:08:23|3719.22
12:08:25|3718.26
12:08:26|3718.81
12:08:27|3718.98
12:08:28|3718.69
12:08:29|3718.96
12:08:31|3718.96
12:08:32|3718.92
12:08:32|3719.18
12:08:33|3719.
12:08:34|3719.66
12:08:35|3719.32
12:08:37|3718.86
12:08:37|3719.01
12:08:38|3718.17
12:08:39|3718.17
12:08:41|3718.17
12:08:42|3717.66
12:08:43|3717.95
12:08:45|3717.55
12:08:46|3717.22
12:08:48|3716.63
12:08:49|3715.
12:08:49|3715.26
12:08:50|3714.8
12:08:53|3714.22
12:08:54|3714.31
12:08:55|3714.63
12:08:56|3714.67
12:08:58|3714.67
12:08:59|3714.55
12:09:00|3715.27
12:09:01|3714.74
12:09:02|3714.88
12:09:03|3715.45
12:09:04|3715.46
12:09:06|3715.95
12:09:06|3715.21
12:09:07|3715.73
12:09:09|3715.
12:09:10|3714.21
12:09:11|3714.46
12:09:12|3714.4
12:09:13|3714.71
12:09:16|3715.07
12:09:16|3714.43
12:09:17|3714.62
12:09:18|3714.77
12:09:20|3714.77
12:09:21|3715.03
12:09:21|3715.63
12:09:23|3715.42
12:09:24|3715.66
12:09:25|3715.68
12:09:26|3716.08
12:09:27|3716.56
12:09:28|3716.06
12:09:30|3716.54
12:09:31|3716.54
12:09:32|3716.37
12:09:33|3716.84
12:09:33|3717.19
12:09:35|3717.32
12:09:35|3717.32
12:09:37|3716.86
12:09:37|3716.86
12:09:39|3716.52
12:09:40|3716.52
12:09:40|3716.52
12:09:42|3716.98
12:09:43|3716.98
12:09:44|3716.84
12:09:46|3717.84
12:09:46|3717.84
12:09:48|3717.84
12:09:48|3718.41
12:09:49|3718.57
12:09:51|3718.69
12:09:52|3718.69
12:09:54|3717.72
12:09:56|3718.23
12:09:56|3718.23
12:09:58|3718.21
12:09:58|3718.39
12:09:59|3717.45
12:10:00|3718.38
12:10:03|3718.81
12:10:05|3718.72
12:10:05|3719.34
12:10:07|3718.52
12:10:07|3719.04
12:10:09|3719.15
12:10:09|3719.41
12:10:11|3719.08
12:10:12|3719.26
12:10:13|3719.26
12:10:14|3718.74
12:10:16|3718.79
12:10:17|3718.91
12:10:17|3719.55
12:10:19|3719.25
12:10:20|3719.25
12:10:21|3719.
12:10:23|3719.2
12:10:24|3719.44
12:10:25|3719.81
12:10:26|3719.68
12:10:27|3719.64
12:10:28|3718.96
12:10:29|3718.92
12:10:30|3718.94
12:10:31|3719.37
12:10:32|3719.55
12:10:33|3719.02
12:10:34|3719.77
12:10:36|3719.89
12:10:37|3720.29
12:10:37|3719.61
12:10:39|3719.61
12:10:39|3719.5
12:10:41|3719.78
12:10:42|3718.92
12:10:43|3718.92
12:10:45|3719.38
12:10:47|3718.65
12:10:48|3719.02
12:10:49|3719.57
12:10:50|3719.4
12:10:51|3719.93
12:10:52|3720.
12:10:53|3720.47
12:10:54|3721.12
12:10:55|3721.17
12:10:57|3720.78
12:10:58|3721.2
12:10:59|3721.19
12:11:00|3720.72
12:11:01|3720.75
12:11:02|3721.03
12:11:04|3721.01
12:11:05|3721.05
12:11:06|3720.99
12:11:07|3721.71
12:11:08|3721.62
12:11:10|3721.67
12:11:10|3721.44
12:11:11|3721.53
12:11:13|3721.72
12:11:13|3722.
12:11:15|3721.64
12:11:16|3721.77
12:11:18|3722.13
12:11:18|3721.99
12:11:19|3721.76
12:11:20|3722.04
12:11:21|3722.23
12:11:23|3721.88
12:11:24|3721.89
12:11:25|3722.13
12:11:26|3722.24
12:11:27|3722.25
12:11:28|3722.28
12:11:29|3722.11
12:11:29|3722.22
12:11:31|3722.1
12:11:32|3722.17
12:11:34|3722.23
12:11:34|3722.22
12:11:35|3722.23
12:11:36|3722.29
12:11:38|3722.42
12:11:39|3722.31
12:11:40|3722.24
12:11:41|3722.42
12:11:42|3722.55
12:11:43|3722.57
12:11:44|3722.26
12:11:45|3722.84
12:11:46|3722.66
12:11:47|3724.25
12:11:48|3724.95
12:11:49|3725.15
12:11:50|3725.09
12:11:51|3725.48
12:11:52|3726.67
12:11:53|3725.69
12:11:54|3725.61
12:11:56|3725.61
12:11:56|3726.47
12:11:59|3726.34
12:12:01|3725.93
12:12:02|3725.8
12:12:04|3725.51
12:12:04|3724.46
12:12:06|3724.75
12:12:07|3724.63
12:12:08|3724.48
12:12:09|3724.6
12:12:10|3724.2
12:12:11|3724.25
12:12:12|3724.4
12:12:14|3723.98
12:12:15|3724.04
12:12:16|3724.03
12:12:17|3724.03
12:12:18|3723.25
12:12:19|3722.8
12:12:19|3722.69
12:12:21|3722.58
12:12:22|3722.31
12:12:24|3721.63
12:12:25|3721.84
12:12:27|3722.92
12:12:27|3722.53
12:12:28|3722.61
12:12:29|3722.83
12:12:31|3722.76
12:12:32|3722.87
12:12:32|3722.52
12:12:34|3722.28
12:12:35|3722.4
12:12:36|3721.99
12:12:37|3721.5
12:12:39|3721.15
12:12:39|3721.01
12:12:41|3721.32
12:12:42|3721.69
12:12:43|3721.52
12:12:44|3721.59
12:12:45|3721.27
12:12:47|3721.
12:12:47|3721.18
12:12:49|3720.9
12:12:49|3721.19
12:12:51|3721.03
12:12:51|3720.93
12:12:53|3720.95
12:12:54|3721.12
12:12:54|3721.12
12:12:57|3720.34
12:12:57|3720.34
12:12:58|3720.3
12:12:59|3720.39
12:13:00|3721.06
12:13:02|3720.31
12:13:02|3720.12
12:13:04|3719.28
12:13:04|3719.52
12:13:06|3719.72
12:13:07|3719.55
12:13:09|3720.11
12:13:10|3719.05
12:13:11|3719.03
12:13:12|3718.58
12:13:13|3718.32
12:13:15|3718.92
12:13:15|3718.92
12:13:16|3719.23
12:13:18|3719.59
12:13:20|3719.91
12:13:21|3720.43
12:13:23|3719.49
12:13:23|3718.91
12:13:24|3718.79
12:13:27|3719.05
12:13:27|3719.49
12:13:28|3719.79
12:13:30|3720.02
12:13:31|3720.02
12:13:32|3720.59
12:13:33|3720.19
12:13:34|3720.09
12:13:35|3719.65
12:13:36|3719.99
12:13:37|3720.39
12:13:38|3720.45
12:13:40|3720.59
12:13:40|3720.59
12:13:41|3720.39
12:13:42|3720.99
12:13:43|3721.15
12:13:45|3721.15
12:13:45|3720.94
12:13:47|3721.
12:13:48|3720.91
12:13:49|3720.46
12:13:49|3720.58
12:13:50|3720.79
12:13:51|3720.78
12:13:53|3721.04
12:13:53|3720.61
12:13:54|3720.61
12:13:55|3720.15
12:13:56|3720.44
12:13:57|3720.44
12:13:58|3720.12
12:13:59|3720.24
12:14:00|3720.53
12:14:03|3720.65
12:14:04|3720.
12:14:06|3720.62
12:14:08|3720.93
12:14:09|3721.18
12:14:10|3720.8
12:14:10|3721.07
12:14:12|3721.07
12:14:13|3720.66
12:14:14|3720.79
12:14:15|3720.79
12:14:17|3721.8
12:14:17|3722.21
12:14:18|3722.
12:14:19|3722.
12:14:21|3722.
12:14:22|3722.
12:14:23|3722.
12:14:25|3722.05
12:14:26|3721.97
12:14:27|3722.58
12:14:28|3722.03
12:14:28|3721.75
12:14:30|3721.66
12:14:31|3721.56
12:14:32|3721.32
12:14:33|3721.57
12:14:34|3721.9
12:14:35|3722.1
12:14:36|3722.65
12:14:37|3722.73
12:14:38|3722.62
12:14:39|3723.17
12:14:40|3722.95
12:14:42|3722.99
12:14:43|3723.4
12:14:44|3723.34
12:14:44|3723.34
12:14:45|3723.56
12:14:46|3723.46
12:14:47|3723.88
12:14:48|3723.88
12:14:49|3723.88
12:14:51|3723.63
12:14:51|3723.55
12:14:52|3724.24
12:14:54|3723.88
12:14:55|3723.31
12:14:56|3723.29
12:14:57|3723.32
12:14:59|3723.62
12:15:00|3723.91
12:15:01|3724.04
12:15:02|3723.94
12:15:03|3724.31
12:15:06|3724.09
12:15:06|3724.15
12:15:08|3724.43
12:15:08|3723.9
12:15:10|3723.8
12:15:11|3723.8
12:15:13|3723.8
12:15:14|3723.33
12:15:15|3723.11
12:15:16|3723.71
12:15:16|3723.71
12:15:17|3722.62
12:15:19|3722.62
12:15:20|3723.05
12:15:22|3723.64
12:15:22|3723.31
12:15:24|3723.48
12:15:24|3723.38
12:15:25|3723.09
12:15:26|3723.77
12:15:27|3723.93
12:15:29|3723.98
12:15:29|3724.07
12:15:31|3723.77
12:15:31|3723.77
12:15:32|3723.72
12:15:34|3724.04
12:15:35|3724.04
12:15:36|3723.78
12:15:37|3723.75
12:15:38|3723.68
12:15:39|3722.83
12:15:40|3722.57
12:15:41|3722.84
12:15:42|3722.43
12:15:43|3722.52
12:15:44|3722.65
12:15:45|3723.83
12:15:47|3723.37
12:15:47|3723.66
12:15:48|3723.74
12:15:51|3723.76
12:15:51|3723.43
12:15:53|3723.94
12:15:53|3723.94
12:15:54|3723.7
12:15:55|3724.04
12:15:57|3724.04
12:15:57|3724.28
12:16:00|3724.57
12:16:01|3724.45
12:16:03|3724.61
12:16:04|3724.02
12:16:05|3724.84
12:16:05|3724.46
12:16:07|3724.75
12:16:08|3724.33
12:16:09|3724.26
12:16:10|3724.71
12:17:02|3725.08
12:17:03|3725.45
12:17:05|3725.44
12:17:05|3726.04
12:17:07|3726.17
12:17:09|3725.74
12:17:09|3726.36
12:17:11|3725.53
12:17:12|3725.47
12:17:12|3725.47
12:17:14|3725.23
12:17:15|3724.81
12:17:16|3724.71
12:17:17|3724.82
12:17:19|3724.6
12:17:20|3724.88
12:17:21|3725.06
12:17:22|3725.89
12:17:23|3725.49
12:17:25|3726.
12:17:25|3725.74
12:17:26|3725.38
12:17:27|3725.66
12:17:28|3725.45
12:17:30|3725.45
12:17:32|3725.91
12:17:33|3725.94
12:17:34|3726.26
12:17:35|3726.09
12:17:36|3725.71
12:17:37|3725.67
12:17:38|3725.54
12:17:40|3724.6
12:17:41|3726.54
12:17:42|3726.31
12:17:43|3726.28
12:17:44|3726.39
12:17:45|3726.61
12:17:46|3726.49
12:17:47|3726.22
12:17:48|3726.33
12:17:49|3726.51
12:17:50|3726.39
12:17:51|3726.19
12:17:52|3726.15
12:17:53|3726.21
12:17:54|3726.38
12:17:56|3726.37
12:17:57|3726.44
12:17:57|3726.2
12:17:59|3726.27
12:17:59|3726.2
12:18:00|3726.34
12:18:01|3726.79
12:18:03|3725.9
12:18:04|3726.9
12:18:05|3725.79
12:18:05|3725.77
12:18:06|3725.78
12:18:08|3725.98
12:18:09|3726.31
12:18:11|3726.22
12:18:11|3726.21
12:18:12|3725.9
12:18:14|3724.93
12:18:15|3724.93
12:18:16|3725.04
12:18:17|3725.27
12:18:19|3724.79
12:18:19|3724.45
12:18:21|3724.22
12:18:22|3724.05
12:18:22|3724.71
12:18:26|3724.35
12:18:27|3723.73
12:18:28|3723.5
12:18:29|3723.87
12:18:30|3723.28
12:18:31|3723.91
12:18:32|3723.86
12:18:34|3723.86
12:18:36|3722.77
12:18:37|3722.47
12:18:38|3722.71
12:18:39|3722.64
12:18:40|3721.91
12:18:41|3721.99
12:18:42|3722.16
12:18:43|3722.16
12:18:44|3721.84
12:18:45|3722.04
12:18:46|3722.04
12:18:48|3722.04
12:18:48|3722.54
12:18:49|3722.74
12:18:50|3723.43
12:18:51|3723.38
12:18:52|3722.45
12:18:53|3721.94
12:18:54|3721.94
12:18:55|3721.63
12:18:56|3721.71
12:18:57|3721.72
12:18:59|3721.31
12:18:59|3721.11
12:19:01|3721.12
12:19:03|3720.85
12:19:04|3720.55
12:19:04|3720.89
12:19:06|3720.
12:19:07|3720.12
12:19:08|3719.54
12:19:10|3719.4
12:19:11|3719.24
12:19:13|3719.26
12:19:15|3719.45
12:19:16|3719.07
12:19:17|3719.65
12:19:18|3719.1
12:19:19|3718.86
12:19:21|3718.9
12:19:22|3718.8
12:19:23|3718.98
12:19:23|3719.52
12:19:24|3720.17
12:19:27|3719.06
12:19:27|3718.83
12:19:29|3719.03
12:19:29|3719.49
12:19:31|3719.17
12:19:32|3719.12
12:19:33|3719.85
12:19:34|3720.21
12:19:35|3720.32
12:19:36|3720.49
12:19:37|3720.45
12:19:39|3720.02
12:19:40|3720.66
12:19:41|3720.66
12:19:43|3720.36
12:19:45|3720.66
12:19:45|3720.3
12:19:46|3720.45
12:19:47|3720.46
12:19:48|3719.99
12:19:49|3720.16
12:19:51|3720.13
12:19:52|3720.24
12:19:52|3720.15
12:19:54|3720.15
12:19:55|3720.45
12:19:55|3720.34
12:19:57|3720.34
12:19:58|3719.91
12:19:59|3719.82
12:20:00|3719.82
12:20:01|3720.04
12:20:02|3719.38
12:20:03|3718.56
12:20:05|3719.25
12:20:06|3718.41
12:20:06|3719.17
12:20:07|3719.46
12:20:10|3718.73
12:20:11|3719.01
12:20:12|3719.03
12:20:14|3719.35
12:20:15|3719.18
12:20:16|3718.84
12:20:18|3718.68
12:20:19|3718.81
12:20:20|3718.84
12:20:20|3718.43
12:20:21|3718.19
12:20:22|3718.73
12:20:24|3718.66
12:20:25|3718.82
12:20:26|3718.57
12:20:27|3718.5
12:20:28|3718.52
12:20:30|3718.53
12:20:31|3718.52
12:20:32|3718.52
12:20:33|3718.62
12:20:34|3718.66
12:20:36|3718.54
12:20:37|3718.43
12:20:38|3718.5
12:20:41|3718.59
12:20:42|3718.36
12:20:43|3717.97
12:20:43|3717.03
12:20:45|3717.78
12:20:45|3716.83
12:20:46|3717.37
12:20:48|3717.76
12:20:48|3717.82
12:20:50|3717.82
12:20:51|3716.45
12:20:52|3716.61
12:20:53|3716.28
12:20:54|3717.05
12:20:55|3716.77
12:20:55|3716.94
12:20:57|3716.84
12:20:58|3716.83
12:20:59|3717.
12:21:00|3717.47
12:21:01|3716.84
12:21:02|3718.24
12:21:03|3717.48
12:21:04|3717.22
12:21:05|3717.09
12:21:06|3717.16
12:21:07|3716.63
12:21:08|3717.04
12:21:09|3716.47
12:21:11|3715.55
12:21:12|3715.78
12:21:13|3715.15
12:21:15|3715.67
12:21:16|3715.63
12:21:17|3715.88
12:21:18|3714.88
12:21:18|3714.45
12:21:20|3714.17
12:21:22|3714.1
12:21:22|3713.65
12:21:24|3714.14
12:21:27|3714.52
12:21:28|3715.59
12:21:29|3715.95
12:21:30|3715.04
12:21:31|3715.35
12:21:32|3715.41
12:21:33|3715.61
12:21:34|3715.33
12:21:35|3715.28
12:21:37|3715.33
12:21:37|3716.35
12:21:38|3716.31
12:21:39|3716.58
12:21:40|3716.9
12:21:42|3717.16
12:21:42|3717.37
12:21:44|3716.99
12:21:44|3717.38
12:21:46|3717.59
12:21:47|3717.32
12:21:48|3718.32
12:21:49|3718.84
12:21:50|3719.43
12:21:51|3719.14
12:21:52|3718.37
12:21:53|3718.15
12:21:55|3718.08
12:21:56|3717.89
12:21:56|3718.56
12:21:57|3718.46
12:21:58|3718.48
12:22:00|3718.37
12:22:01|3718.47
12:22:02|3719.26
12:22:03|3719.88
12:22:04|3719.37
12:22:06|3719.12
12:22:07|3718.5
12:22:08|3718.5
12:22:09|3719.39
12:22:10|3719.71
12:22:10|3719.84
12:22:12|3720.04
12:22:14|3720.38
12:22:15|3721.04
12:22:16|3721.03
12:22:17|3721.26
12:22:18|3721.12
12:22:19|3721.31
12:22:20|3721.31
12:22:21|3721.31
12:22:22|3721.89
12:22:24|3722.13
12:22:25|3721.65
12:22:26|3721.59
12:22:27|3721.82
12:22:27|3722.06
12:22:29|3721.84
12:22:30|3721.76
12:22:31|3721.83
12:22:32|3722.34
12:22:34|3723.74
12:22:34|3723.8
12:22:36|3723.82
12:22:36|3723.52
12:22:38|3723.54
12:22:39|3723.51
12:22:40|3723.96
12:22:40|3723.37
12:22:42|3722.93
12:22:42|3723.13
12:22:44|3722.24
12:22:44|3721.62
12:22:46|3721.86
12:22:47|3722.06
12:22:48|3721.73
12:22:49|3721.65
12:22:50|3721.16
12:22:51|3721.02
12:22:52|3721.02
12:22:53|3720.36
12:22:54|3720.3
12:22:55|3720.42
12:22:57|3720.41
12:22:58|3720.02
12:22:59|3719.65
12:23:00|3719.47
12:23:02|3719.43
12:23:02|3719.52
12:23:04|3719.44
12:23:04|3718.5
12:23:06|3719.8
12:23:08|3718.9
12:23:09|3718.97
12:23:10|3719.2
12:23:11|3719.34
12:23:13|3719.02
12:23:14|3719.21
12:23:15|3719.86
12:23:16|3720.07
12:23:17|3720.26
12:23:18|3720.26
12:23:19|3719.55
12:23:20|3719.54
12:23:21|3719.75
12:23:22|3719.82
12:23:23|3719.93
12:23:24|3719.93
12:23:26|3719.93
12:23:27|3719.08
12:23:27|3719.08
12:23:29|3719.24
12:23:29|3719.24
12:23:31|3718.71
12:23:32|3718.83
12:23:32|3718.56
12:23:33|3718.56
12:23:35|3718.88
12:23:36|3718.75
12:23:36|3718.75
12:23:38|3718.39
12:23:39|3718.74
12:23:40|3718.92
12:23:41|3718.9
12:23:42|3718.9
12:23:43|3718.37
12:23:44|3717.78
12:23:45|3718.
12:23:46|3718.02
12:23:47|3718.11
12:23:49|3717.89
12:23:49|3718.07
12:23:51|3718.
12:23:51|3718.
12:23:53|3717.28
12:23:53|3716.97
12:23:54|3716.69
12:23:55|3716.77
12:23:56|3716.9
12:23:58|3717.22
12:23:59|3717.81
12:24:00|3717.79
12:24:01|3717.04
12:24:02|3716.5
12:24:03|3717.04
12:24:04|3716.55
12:24:05|3716.2
12:24:06|3716.26
12:24:08|3716.62
12:24:09|3715.84
12:24:11|3716.
12:24:12|3716.07
12:24:13|3716.71
12:24:14|3717.56
12:24:15|3716.69
12:24:16|3716.79
12:24:17|3716.82
12:24:18|3716.49
12:24:19|3716.48
12:24:20|3717.34
12:24:21|3717.13
12:24:22|3717.23
12:24:23|3717.23
12:24:24|3717.38
12:24:25|3717.3
12:24:26|3717.14
12:24:27|3717.48
12:24:28|3717.64
12:24:29|3717.64
12:24:30|3717.96
12:24:31|3717.96
12:24:32|3717.54
12:24:34|3717.38
12:24:34|3716.81
12:24:36|3715.99
12:24:36|3715.77
12:24:37|3715.82
12:24:39|3715.13
12:24:40|3715.16
12:24:40|3714.55
12:24:42|3715.1
12:24:43|3715.1
12:24:44|3715.45
12:24:45|3715.
12:24:47|3715.22
12:24:48|3715.55
12:24:49|3715.61
12:24:50|3715.99
12:24:51|3716.04
12:24:52|3715.9
12:24:53|3715.9
12:24:55|3715.9
12:24:55|3716.26
12:24:56|3715.93
12:24:57|3716.1
12:24:59|3716.1
12:25:00|3716.26
12:25:01|3715.97
12:25:01|3716.02
12:25:02|3716.27
12:25:04|3716.27
12:25:05|3717.34
12:25:05|3716.8
12:25:07|3716.93
12:25:09|3717.18
12:25:10|3717.74
12:25:11|3717.48
12:25:13|3717.65
12:25:14|3718.78
12:25:16|3719.14
12:25:17|3719.19
12:25:18|3719.48
12:25:20|3719.69
12:25:21|3718.91
12:25:21|3719.63
12:25:24|3719.15
12:25:25|3718.84
12:25:27|3719.
12:25:28|3718.64
12:25:29|3718.56
12:25:30|3719.15
12:25:31|3719.44
12:25:32|3719.41
12:25:33|3719.52
12:25:34|3719.52
12:25:37|3719.54
12:25:38|3719.59
12:25:39|3719.58
12:25:40|3719.58
12:25:41|3723.1
12:25:42|3722.19
12:25:43|3722.1
12:25:44|3723.24
12:25:45|3723.19
12:25:46|3722.08
12:25:47|3722.08
12:25:48|3723.24
12:25:49|3724.2
12:25:52|3723.5
12:25:52|3723.32
12:25:55|3723.11
12:25:55|3722.44
12:25:56|3722.44
12:25:58|3722.39
12:25:59|3722.39
12:25:59|3722.39
12:26:01|3721.94
12:26:02|3722.54
12:26:03|3722.59
12:26:05|3722.33
12:26:05|3722.1
12:26:06|3722.18
12:26:08|3722.31
12:26:09|3723.26
12:26:11|3723.64
12:26:14|3723.4
12:26:15|3723.66
12:26:15|3723.59
12:26:17|3723.95
12:26:18|3723.88
12:26:19|3723.74
12:26:20|3723.69
12:26:22|3722.24
12:26:22|3721.78
12:26:24|3720.02
12:26:25|3718.98
12:26:26|3719.34
12:26:27|3719.07
12:26:29|3719.18
12:26:29|3719.11
12:26:30|3719.29
12:26:31|3718.86
12:26:32|3719.11
12:26:33|3719.11
12:26:34|3719.2
12:26:35|3719.36
12:26:37|3719.41
12:26:38|3719.41
12:26:39|3719.44
12:26:39|3719.74
12:26:41|3719.74
12:26:42|3719.74
12:26:43|3719.44
12:26:44|3719.66
12:26:45|3719.3
12:26:46|3718.75
12:26:47|3718.72
12:26:48|3718.45
12:26:49|3718.32
12:26:51|3718.66
12:26:53|3718.84
12:26:54|3718.46
12:26:54|3718.93
12:26:56|3718.17
12:26:57|3718.36
12:26:57|3718.31
12:26:59|3718.37
12:27:00|3718.77
12:27:00|3718.65
12:27:02|3718.16
12:27:03|3718.38
12:27:04|3718.09
12:27:05|3717.88
12:27:06|3718.23
12:27:07|3718.21
12:27:08|3718.42
12:27:09|3718.03
12:27:11|3718.8
12:27:12|3718.39
12:27:12|3718.39
12:27:15|3718.16
12:27:16|3718.26
12:27:16|3718.05
12:27:18|3718.16
12:27:18|3717.73
12:27:20|3715.79
12:27:22|3715.74
12:27:23|3715.99
12:27:24|3715.78
12:27:26|3716.09
12:27:26|3716.23
12:27:27|3715.42
12:27:29|3715.8
12:27:30|3715.61
12:27:30|3715.63
12:27:32|3715.81
12:27:33|3715.83
12:27:34|3716.2
12:27:36|3716.2
12:27:36|3716.5
12:27:38|3715.9
12:27:38|3715.81
12:27:39|3716.11
12:27:41|3716.08
12:27:41|3716.52
12:27:43|3716.02
12:27:44|3715.52
12:27:44|3715.67
12:27:45|3716.
12:27:46|3715.9
12:27:48|3715.58
12:27:50|3715.59
12:27:50|3715.61
12:27:51|3715.31
12:27:53|3715.08
12:27:55|3715.11
12:27:55|3715.35
12:27:57|3715.56
12:27:58|3715.69
12:27:58|3715.69
12:28:00|3715.64
12:28:00|3716.05
12:28:01|3715.13
12:28:03|3715.23
12:28:04|3715.54
12:28:05|3715.
12:28:06|3715.04
12:28:07|3714.81
12:28:08|3715.05
12:28:09|3714.74
12:28:10|3714.34
12:28:12|3714.52
12:28:12|3714.85
12:28:14|3715.15
12:28:16|3716.
12:28:17|3714.41
12:28:17|3715.13
12:28:18|3715.25
12:28:20|3715.05
12:28:21|3714.8
12:28:22|3714.94
12:28:23|3715.43
12:28:24|3714.72
12:28:25|3714.44
12:28:27|3713.88
12:28:27|3713.74
12:28:29|3714.18
12:28:30|3714.18
12:28:31|3713.62
12:28:32|3713.62
12:28:33|3714.12
12:28:35|3713.88
12:28:35|3713.42
12:28:37|3713.19
12:28:37|3713.15
12:28:39|3713.15
12:28:40|3714.04
12:28:40|3714.33
12:28:41|3713.68
12:28:42|3713.61
12:28:44|3713.61
12:28:45|3714.07
12:28:45|3714.72
12:28:46|3714.3
12:28:48|3714.43
12:28:48|3713.73
12:28:50|3714.07
12:28:51|3714.
12:28:52|3714.08
12:28:52|3714.11
12:28:54|3713.78
12:28:56|3713.43
12:28:56|3713.8
12:28:57|3712.91
12:28:58|3712.84
12:29:00|3713.24
12:29:00|3713.39
12:29:01|3713.34
12:29:02|3713.67
12:29:04|3712.9
12:29:05|3711.91
12:29:06|3711.88
12:29:07|3712.18
12:29:08|3712.3
12:29:09|3712.43
12:29:10|3712.48
12:29:11|3712.63
12:29:12|3713.1
12:29:14|3712.14
12:29:15|3711.86
12:29:17|3712.02
12:29:19|3712.79
12:29:20|3712.04
12:29:21|3711.84
12:29:22|3711.59
12:29:23|3710.95
12:29:25|3711.14
12:29:25|3710.14
12:29:26|3710.13
12:29:27|3709.05
12:29:28|3709.45
12:29:29|3709.6
12:29:30|3710.32
12:29:31|3709.64
12:29:33|3709.64
12:29:34|3710.39
12:29:35|3710.39
12:29:36|3710.39
12:29:37|3710.39
12:29:38|3710.39
12:29:39|3710.01
12:29:41|3708.13
12:29:42|3707.21
12:29:43|3707.95
12:29:44|3708.73
12:29:45|3709.72
12:29:46|3710.11
12:29:47|3710.53
12:29:48|3709.96
12:29:49|3709.84
12:29:50|3709.84
12:29:51|3710.21
12:29:52|3710.2
12:29:53|3709.9
12:29:55|3710.28
12:29:56|3710.21
12:29:57|3710.21
12:29:58|3710.06
12:29:58|3709.72
12:29:59|3709.45
12:30:01|3709.26
12:30:02|3708.14
12:30:03|3709.54
12:30:03|3709.87
12:30:05|3709.75
12:30:06|3709.84
12:30:06|3709.84
12:30:08|3710.
12:30:09|3709.65
12:30:10|3709.26
12:30:11|3708.94
12:30:12|3708.44
12:30:14|3707.24
12:30:16|3707.61
12:30:17|3707.74
12:30:18|3708.51
12:30:18|3709.06
12:30:21|3709.57
12:30:21|3710.
12:30:23|3709.74
12:30:24|3709.95
12:30:25|3710.27
12:30:26|3710.82
12:30:27|3711.21
12:30:28|3711.5
12:30:30|3710.7
12:30:30|3710.2
12:30:32|3710.02
12:30:32|3711.09
12:30:34|3711.34
12:30:35|3711.14
12:30:36|3711.13
12:30:37|3710.75
12:30:38|3711.
12:30:39|3711.19
12:30:41|3711.34
12:30:41|3711.71
12:30:43|3711.71
12:30:44|3711.84
12:30:45|3711.76
12:30:46|3712.56
12:30:47|3712.17
12:30:48|3711.4
12:30:49|3711.87
12:30:50|3712.24
12:30:51|3712.54
12:30:52|3712.54
12:30:53|3712.81
12:30:54|3712.04
12:30:55|3711.81
12:30:56|3711.57
12:30:57|3711.44
12:30:58|3711.9
12:30:59|3711.82
12:31:01|3712.19
12:31:02|3712.49
12:31:03|3714.12
12:31:03|3712.95
12:31:05|3713.83
12:31:07|3712.66
12:31:08|3712.97
12:31:08|3712.14
12:31:09|3712.69
12:31:11|3712.53
12:31:12|3712.55
12:31:13|3712.35
12:31:14|3712.21
12:31:16|3712.56
12:31:17|3712.56
12:31:18|3711.14
12:31:19|3710.28
12:31:20|3710.59
12:31:21|3710.25
12:31:22|3710.17
12:31:24|3709.43
12:31:25|3709.
12:31:26|3709.05
12:31:27|3709.54
12:31:28|3709.52
12:31:29|3710.07
12:31:30|3708.
12:31:31|3708.17
12:31:32|3707.89
12:31:33|3708.57
12:31:34|3708.02
12:31:35|3708.46
12:31:37|3708.14
12:31:37|3708.34
12:31:38|3708.39
12:31:39|3707.81
12:31:40|3707.98
12:31:42|3708.46
12:31:42|3708.68
12:31:44|3708.66
12:31:45|3708.25
12:31:46|3708.06
12:31:47|3708.29
12:31:48|3707.18
12:31:49|3707.73
12:31:51|3707.8
12:31:52|3708.22
12:31:53|3708.31
12:31:54|3708.45
12:31:54|3708.51
12:31:56|3708.75
12:31:58|3708.58
12:31:58|3708.4
12:31:59|3708.4
12:32:00|3708.53
12:32:01|3708.52
12:32:02|3708.14
12:32:03|3708.06
12:32:04|3708.4
12:32:05|3709.17
12:32:06|3709.
12:32:07|3709.
12:32:09|3709.17
12:32:09|3709.17
12:32:11|3709.96
12:32:12|3709.96
12:32:13|3710.6
12:32:14|3709.97
12:32:16|3710.56
12:32:17|3709.87
12:32:18|3709.53
12:32:20|3709.79
12:32:22|3710.07
12:32:23|3709.76
12:32:23|3710.12
12:32:25|3710.21
12:32:26|3709.37
12:32:27|3708.23
12:32:28|3708.58
12:32:29|3708.46
12:32:30|3708.99
12:32:31|3708.84
12:32:33|3708.68
12:32:34|3708.77
12:32:35|3708.77
12:32:36|3708.73
12:32:38|3708.9
12:32:39|3709.39
12:32:40|3708.71
12:32:41|3708.4
12:32:42|3708.81
12:32:43|3708.81
12:32:44|3708.13
12:32:45|3708.16
12:32:46|3708.44
12:32:47|3708.95
12:32:49|3708.94
12:32:50|3708.14
12:32:50|3708.14
12:32:51|3708.14
12:32:52|3708.12
12:32:53|3708.5
12:32:54|3708.05
12:32:56|3708.05
12:32:56|3708.23
12:32:58|3708.15
12:32:58|3708.15
12:32:59|3708.15
12:33:01|3707.22
12:33:01|3706.64
12:33:03|3706.55
12:33:03|3706.53
12:33:05|3706.59
12:33:05|3706.63
12:33:06|3707.28
12:33:08|3707.64
12:33:09|3707.05
12:33:11|3706.83
12:33:11|3706.77
12:33:12|3706.59
12:33:14|3706.71
12:33:15|3706.27
12:33:16|3707.06
12:33:17|3706.76
12:33:18|3706.34
12:33:20|3706.34
12:33:21|3706.09
12:33:21|3706.09
12:33:23|3706.13
12:33:24|3705.12
12:33:26|3704.89
12:33:26|3705.07
12:33:28|3705.29
12:33:29|3704.02
12:33:30|3703.5
12:33:31|3703.21
12:33:33|3704.05
12:33:34|3704.49
12:33:34|3705.51
12:33:36|3704.87
12:33:36|3704.59
12:33:38|3704.15
12:33:39|3703.79
12:33:41|3704.3
12:33:42|3703.98
12:33:43|3704.66
12:33:44|3705.39
12:33:45|3705.22
12:33:46|3704.98
12:33:47|3705.15
12:33:48|3704.84
12:33:49|3704.84
12:33:50|3704.58
12:33:51|3704.58
12:33:52|3704.49
12:33:53|3704.27
12:33:54|3704.24
12:33:55|3703.73
12:33:56|3703.19
12:33:58|3703.97
12:33:59|3703.8
12:34:00|3704.74
12:34:01|3704.59
12:34:01|3705.21
12:34:03|3705.54
12:34:04|3705.9
12:34:05|3705.44
12:34:06|3704.46
12:34:07|3704.46
12:34:08|3704.
12:34:09|3703.84
12:34:10|3703.91
12:34:12|3703.64
12:34:13|3704.73
12:34:14|3705.14
12:34:14|3705.54
12:34:16|3705.15
12:34:17|3704.86
12:34:19|3705.07
12:34:20|3704.84
12:34:20|3704.9
12:34:22|3705.38
12:34:22|3703.81
12:34:24|3703.72
12:34:25|3703.6
12:34:26|3703.81
12:34:27|3703.82
12:34:29|3703.21
12:34:30|3703.21
12:34:30|3705.25
12:34:32|3705.05
12:34:33|3705.36
12:34:34|3705.38
12:34:35|3704.78
12:34:37|3704.77
12:34:37|3705.01
12:34:39|3704.81
12:34:39|3704.83
12:34:41|3705.12
12:34:43|3705.5
12:34:43|3704.77
12:34:44|3704.92
12:34:46|3705.43
12:34:47|3705.14
12:34:48|3705.29
12:34:49|3705.36
12:34:50|3704.55
12:34:51|3704.59
12:34:53|3704.82
12:34:54|3704.78
12:34:55|3704.84
12:34:57|3704.94
12:34:58|3704.9
12:34:59|3705.28
12:35:00|3705.26
12:35:02|3705.69
12:35:03|3706.19
12:35:04|3704.71
12:35:05|3703.35
12:35:06|3704.25
12:35:06|3704.14
12:35:07|3704.11
12:35:09|3703.38
12:35:10|3703.69
12:35:11|3703.57
12:35:12|3703.96
12:35:14|3703.96
12:35:14|3704.24
12:35:15|3704.34
12:35:16|3703.79
12:35:18|3704.11
12:35:20|3703.92
12:35:21|3703.48
12:35:22|3703.75
12:35:24|3703.56
12:35:24|3703.09
12:35:26|3703.1
12:35:27|3703.12
12:35:29|3702.96
12:35:29|3702.96
12:35:31|3703.03
12:35:31|3702.75
12:35:33|3702.75
12:35:34|3702.57
12:35:34|3702.29
12:35:35|3704.31
12:35:36|3704.27
12:35:37|3704.47
12:35:41|3704.47
12:35:42|3704.34
12:35:42|3703.53
12:35:44|3703.33
12:35:46|3703.7
12:35:46|3704.07
12:35:48|3704.15
12:35:48|3704.15
12:35:49|3704.05
12:35:51|3703.91
12:35:52|3703.88
12:35:52|3704.02
12:35:53|3704.17
12:35:55|3704.44
12:35:56|3704.44
12:35:56|3704.39
12:35:58|3705.
12:35:59|3705.
12:35:59|3705.
12:36:00|3705.67
12:36:02|3705.84
12:36:03|3706.91
12:36:04|3706.52
12:36:05|3707.7
12:36:06|3707.88
12:36:07|3707.7
12:36:08|3707.48
12:36:09|3707.48
12:36:10|3707.96
12:36:11|3707.96
12:36:12|3707.9
12:36:13|3707.9
12:36:14|3708.53
12:36:15|3708.9
12:36:16|3708.94
12:36:17|3708.94
12:36:18|3707.76
12:36:20|3706.57
12:36:21|3706.85
12:36:23|3706.4
12:36:24|3706.07
12:36:25|3705.72
12:36:26|3705.87
12:36:27|3705.79
12:36:28|3705.83
12:36:29|3706.33
12:36:30|3706.33
12:36:31|3706.24
12:36:33|3706.21
12:36:34|3707.25
12:36:35|3706.01
12:36:36|3705.92
12:36:37|3706.07
12:36:38|3706.07
12:36:39|3706.12
12:36:40|3706.54
12:36:41|3706.54
12:36:43|3706.6
12:36:44|3706.4
12:36:45|3706.34
12:36:45|3705.88
12:36:46|3705.94
12:36:49|3705.75
12:36:50|3705.75
12:36:51|3705.69
12:36:53|3705.24
12:36:54|3705.15
12:36:54|3705.26
12:36:55|3705.5
12:36:56|3705.22
12:36:58|3705.22
12:36:58|3705.64
12:36:59|3705.51
12:37:00|3705.67
12:37:02|3705.63
12:37:04|3706.2
12:37:04|3706.9
12:37:05|3706.44
12:37:07|3705.74
12:37:07|3705.57
12:37:08|3706.04
12:37:09|3706.54
12:37:11|3707.14
12:37:11|3707.18
12:37:12|3706.94
12:37:13|3706.79
12:37:15|3707.04
12:37:16|3706.58
12:37:17|3707.22
12:37:18|3707.22
12:37:19|3707.48
12:37:21|3707.02
12:37:22|3707.19
12:37:24|3707.08
12:37:24|3706.49
12:37:26|3706.2
12:37:27|3705.97
12:37:28|3705.97
12:37:28|3706.04
12:37:29|3706.23
12:37:31|3706.41
12:37:32|3706.4
12:37:33|3705.41
12:37:33|3705.14
12:37:34|3705.25
12:37:36|3705.28
12:37:37|3705.28
12:37:38|3704.31
12:37:39|3704.7
12:37:41|3704.93
12:37:42|3705.35
12:37:43|3705.53
12:37:44|3705.21
12:37:45|3705.39
12:37:47|3705.79
12:37:47|3706.35
12:37:49|3704.65
12:37:49|3704.74
12:37:50|3704.5
12:37:52|3703.66
12:37:52|3703.8
12:37:54|3704.97
12:37:54|3704.97
12:37:55|3704.86
12:37:57|3704.7
12:37:59|3704.7
12:38:00|3704.11
12:38:02|3704.79
12:38:03|3705.42
12:38:03|3705.02
12:38:04|3705.31
12:38:06|3705.28
12:38:07|3704.97
12:38:07|3705.32
12:38:08|3705.28
12:38:09|3705.33
12:38:11|3705.28
12:38:12|3705.33
12:38:13|3705.21
12:38:14|3705.52
12:38:15|3704.13
12:38:16|3704.01
12:38:17|3704.25
12:38:19|3703.91
12:38:19|3703.75
12:38:20|3703.76
12:38:22|3703.98
12:38:24|3703.01
12:38:25|3702.63
12:38:26|3703.32
12:38:28|3703.81
12:38:29|3704.12
12:38:30|3702.88
12:38:32|3703.22
12:38:32|3702.96
12:38:34|3703.25
12:38:35|3702.44
12:38:37|3703.45
12:38:38|3703.42
12:38:39|3703.24
12:38:40|3703.01
12:38:41|3703.18
12:38:42|3702.85
12:38:43|3702.95
12:38:44|3702.91
12:38:46|3702.55
12:38:47|3702.7
12:38:47|3703.
12:38:48|3702.91
12:38:49|3702.91
12:38:50|3702.91
12:38:51|3702.82
12:38:52|3702.8
12:38:54|3702.73
12:38:55|3702.95
12:38:56|3702.96
12:38:57|3702.96
12:38:58|3702.83
12:38:59|3702.92
12:39:00|3702.86
12:39:01|3703.32
12:39:02|3703.32
12:39:03|3703.01
12:39:04|3702.76
12:39:05|3703.33
12:39:06|3702.98
12:39:07|3702.95
12:39:08|3703.17
12:39:09|3703.17
12:39:10|3703.17
12:39:11|3703.55
12:39:13|3703.55
12:39:14|3703.55
12:39:14|3703.4
12:39:15|3703.4
12:39:16|3703.4
12:39:18|3703.4
12:39:19|3703.34
12:39:20|3703.7
12:39:21|3703.8
12:39:22|3703.8
12:39:23|3703.61
12:39:25|3703.46
12:39:25|3703.53
12:39:27|3703.53
12:39:28|3703.71
12:39:30|3703.71
12:39:31|3703.63
12:39:32|3703.63
12:39:34|3703.63
12:39:35|3703.41
12:39:35|3703.41
12:39:40|3703.81
12:39:40|3704.
12:39:41|3704.
12:39:42|3704.
12:39:43|3704.
12:39:44|3704.
12:39:45|3704.85
12:39:46|3704.85
12:39:47|3705.
12:39:48|3705.
12:39:49|3705.04
12:39:51|3704.82
12:39:52|3704.82
12:39:53|3704.82
12:39:53|3704.82
12:39:55|3704.82
12:39:56|3704.82
12:39:57|3704.82
12:39:58|3705.17
12:39:58|3704.88
12:39:59|3704.72
12:40:01|3704.21
12:40:01|3704.26
12:40:03|3703.84
12:40:04|3704.64
12:40:05|3703.83
12:40:06|3703.91
12:40:07|3703.54
12:40:08|3703.59
12:40:10|3703.36
12:40:11|3704.3
12:40:12|3704.22
12:40:13|3704.34
12:40:14|3704.34
12:40:15|3704.6
12:40:17|3705.29
12:40:18|3705.06
12:40:19|3705.38
12:40:20|3705.5
12:40:21|3704.53
12:40:22|3704.31
12:40:23|3705.32
12:40:25|3704.99
12:40:26|3704.63
12:40:27|3704.24
12:40:28|3704.24
12:40:29|3704.24
12:40:30|3704.45
12:40:32|3704.6
12:40:32|3704.83
12:40:33|3704.95
12:40:35|3704.9
12:40:35|3705.21
12:40:37|3705.5
12:40:38|3705.46
12:40:39|3705.54
12:40:40|3705.54
12:40:41|3705.54
12:40:42|3705.83
12:40:44|3705.85
12:40:45|3705.4
12:40:45|3705.8
12:40:46|3705.81
12:40:47|3705.81
12:40:48|3705.79
12:40:50|3706.04
12:40:50|3706.01
12:40:52|3705.94
12:40:52|3705.96
12:40:53|3706.03
12:40:54|3706.2
12:40:55|3706.01
12:40:57|3706.01
12:40:58|3705.81
12:40:58|3706.08
12:41:00|3705.83
12:41:01|3705.83
12:41:02|3706.06
12:41:04|3706.06
12:41:05|3706.01
12:41:05|3706.01
12:41:06|3706.01
12:41:08|3706.01
12:41:09|3706.14
12:41:10|3707.2
12:41:11|3707.19
12:41:12|3707.54
12:41:12|3707.54
12:41:14|3707.87
12:41:14|3708.24
12:41:16|3708.04
12:41:17|3708.08
12:41:18|3708.08
12:41:19|3708.08
12:41:20|3708.29
12:41:21|3707.17
12:41:22|3706.25
12:41:23|3706.44
12:41:25|3705.55
12:41:25|3705.32
12:41:26|3706.1
12:41:27|3706.38
12:41:29|3706.66
12:41:30|3706.36
12:41:31|3706.12
12:41:32|3706.12
12:41:33|3706.12
12:41:34|3706.21
12:41:35|3705.93
12:41:37|3705.69
12:41:38|3705.78
12:41:38|3705.49
12:41:39|3705.94
12:41:41|3705.94
12:41:42|3705.16
12:41:42|3705.12
12:41:43|3705.12
12:41:45|3705.12
12:41:46|3705.53
12:41:47|3705.47
12:41:49|3704.93
12:41:49|3705.23
12:41:50|3705.23
12:41:51|3705.23
12:41:52|3705.23
12:41:54|3705.4
12:41:54|3705.4
12:41:56|3705.4
12:41:56|3705.06
12:41:57|3705.37
12:41:59|3705.37
12:42:00|3705.37
12:42:01|3705.75
12:42:02|3705.99
12:42:03|3705.99
12:42:04|3705.46
12:42:05|3705.34
12:42:06|3705.41
12:42:07|3705.41
12:42:08|3705.41
12:42:09|3705.41
12:42:10|3705.5
12:42:11|3705.54
12:42:12|3705.54
12:42:13|3705.26
12:42:14|3705.32
12:42:15|3705.42
12:42:16|3705.42
12:42:17|3704.65
12:42:19|3705.18
12:42:20|3705.21
12:42:21|3705.18
12:42:22|3705.18
12:42:24|3705.18
12:42:24|3705.65
12:42:27|3706.31
12:42:28|3706.84
12:42:30|3706.6
12:42:30|3706.65
12:42:31|3706.65
12:42:33|3706.93
12:42:34|3706.93
12:42:35|3706.93
12:42:36|3706.93
12:42:37|3705.96
12:42:38|3705.56
12:42:40|3704.97
12:42:41|3705.13
12:42:42|3705.13
12:42:43|3705.13
12:42:44|3706.19
12:42:45|3707.05
12:42:46|3707.05
12:42:47|3707.05
12:42:48|3707.05
12:42:49|3707.05
12:42:51|3707.05
12:42:51|3707.05
12:42:52|3706.81
12:42:53|3706.91
12:42:55|3706.64
12:42:55|3706.35
12:42:56|3706.57
12:42:58|3706.63
12:42:58|3706.57
12:42:59|3706.94
12:43:00|3706.89
12:43:01|3707.01
12:43:03|3706.84
12:43:04|3707.37
12:43:05|3707.05
12:43:05|3707.05
12:43:07|3707.5
12:43:08|3707.68
12:43:09|3708.29
12:43:09|3708.16
12:43:12|3708.5
12:43:12|3708.41
12:43:14|3708.33
12:43:14|3708.35
12:43:15|3707.69
12:43:16|3707.69
12:43:17|3707.69
12:43:19|3707.52
12:43:19|3707.52
12:43:20|3707.52
12:43:23|3707.45
12:43:24|3707.68
12:43:25|3706.98
12:43:27|3707.4
12:43:28|3707.79
12:43:29|3708.12
12:43:30|3708.59
12:43:32|3708.69
12:43:32|3708.69
12:43:33|3708.69
12:43:35|3708.4
12:43:36|3707.96
12:43:38|3707.89
12:43:38|3707.89
12:43:41|3708.21
12:43:42|3708.43
12:43:43|3708.2
12:43:44|3708.2
12:43:45|3708.32
12:43:46|3708.32
12:43:48|3708.38
12:43:49|3708.38
12:43:50|3708.38
12:43:50|3708.66
12:43:51|3708.48
12:43:52|3708.48
12:43:54|3708.48
12:43:54|3708.48
12:43:55|3708.71
12:43:57|3708.71
12:43:58|3708.77
12:43:58|3708.74
12:43:59|3709.25
12:44:01|3708.64
12:44:02|3708.3
12:44:03|3708.18
12:44:04|3708.24
12:44:04|3708.39
12:44:06|3708.11
12:44:07|3707.58
12:44:08|3707.63
12:44:08|3708.38
12:44:10|3708.56
12:44:11|3708.14
12:44:12|3708.4
12:44:12|3708.4
12:44:13|3707.98
12:44:15|3707.78
12:44:16|3707.78
12:44:17|3707.92
12:44:18|3708.03
12:44:20|3707.69
12:44:21|3707.69
12:44:21|3707.69
12:44:22|3707.69
12:44:23|3707.69
12:44:24|3707.69
12:44:26|3707.99
12:44:27|3707.99
12:44:28|3707.94
12:44:29|3708.19
12:44:31|3708.19
12:44:31|3708.19
12:44:32|3708.19
12:44:33|3707.22
12:44:35|3707.57
12:44:36|3707.69
12:44:37|3707.64
12:44:39|3707.64
12:44:39|3707.
12:44:41|3707.4
12:44:43|3707.38
12:44:44|3707.38
12:44:44|3707.43
12:44:46|3707.43
12:44:47|3707.41
12:44:48|3707.41
12:44:48|3707.2
12:44:50|3707.2
12:44:50|3707.2
12:44:52|3707.2
12:44:53|3707.2
12:44:54|3707.35
12:44:56|3707.04
12:44:57|3707.04
12:44:58|3707.31
12:44:58|3707.31
12:44:59|3707.31
12:45:00|3707.31
12:45:01|3707.31
12:45:03|3708.
12:45:04|3708.82
12:45:04|3709.52
12:45:06|3709.39
12:45:07|3709.54
12:45:08|3709.49
12:45:09|3709.49
12:45:10|3709.18
12:45:11|3709.26
12:45:12|3709.19
12:45:14|3709.16
12:45:15|3709.11
12:45:16|3709.24
12:45:17|3709.19
12:45:17|3708.93
12:45:19|3709.13
12:45:20|3709.13
12:45:21|3709.09
12:45:22|3709.15
12:45:22|3709.1
12:45:23|3709.24
12:45:25|3709.49
12:45:26|3709.32
12:45:27|3709.44
12:45:28|3709.73
12:45:30|3709.73
12:45:30|3709.73
12:45:31|3709.06
12:45:33|3709.36
12:45:34|3709.24
12:45:36|3708.83
12:45:36|3709.25
12:45:37|3709.12
12:45:39|3709.12
12:45:40|3709.33
12:45:41|3709.33
12:45:42|3709.36
12:45:43|3709.25
12:45:44|3709.63
12:45:45|3709.63
12:45:46|3709.63
12:45:47|3709.68
12:45:48|3709.65
12:45:49|3709.77
12:45:50|3709.46
12:45:51|3709.46
12:45:52|3709.46
12:45:53|3709.75
12:45:54|3709.6
12:45:55|3709.79
12:45:56|3708.81
12:45:57|3708.72
12:45:58|3709.03
12:45:59|3709.19
12:46:00|3709.19
12:46:02|3709.04
12:46:03|3709.13
12:46:03|3709.13
12:46:05|3708.18
12:46:05|3709.7
12:46:06|3709.13
12:46:07|3709.13
12:46:08|3709.28
12:46:09|3709.28
12:46:11|3709.28
12:46:13|3709.28
12:46:13|3709.09
12:46:15|3709.15
12:46:16|3709.2
12:46:17|3709.03
12:46:17|3708.88
12:46:18|3709.07
12:46:19|3709.32
12:46:20|3709.35
12:46:22|3709.47
12:46:23|3709.
12:46:23|3708.7
12:46:25|3708.7
12:46:26|3707.8
12:46:27|3708.4
12:46:28|3708.92
12:46:29|3709.75
12:46:30|3709.75
12:46:31|3709.51
12:46:33|3709.51
12:46:34|3709.49
12:46:36|3709.19
12:46:37|3708.06
12:46:38|3708.48
12:46:39|3708.59
12:46:41|3708.06
12:46:43|3707.8
12:46:43|3707.98
12:46:44|3707.81
12:46:45|3708.34
12:46:47|3708.52
12:46:48|3708.52
12:46:48|3708.52
12:46:49|3708.38
12:46:51|3709.19
12:46:51|3709.19
12:46:52|3709.12
12:46:53|3709.71
12:46:55|3709.52
12:46:55|3709.52
12:46:57|3709.24
12:46:58|3709.19
12:46:59|3709.44
12:46:59|3709.44
12:47:01|3709.17
12:47:02|3709.17
12:47:03|3709.86
12:47:04|3709.7
12:47:05|3709.59
12:47:07|3709.59
12:47:07|3711.2
12:47:08|3711.04
12:47:09|3711.6
12:47:11|3711.76
12:47:12|3711.34
12:47:12|3710.72
12:47:14|3710.65
12:47:15|3710.44
12:47:16|3710.39
12:47:17|3710.62
12:47:17|3710.62
12:47:19|3710.64
12:47:20|3710.64
12:47:22|3710.64
12:47:23|3709.94
12:47:24|3709.29
12:47:25|3709.71
12:47:26|3709.6
12:47:27|3709.62
12:47:28|3708.61
12:47:30|3708.
12:47:31|3708.23
12:47:32|3708.58
12:47:33|3708.
12:47:33|3707.14
12:47:35|3707.14
12:47:35|3707.43
12:47:36|3707.64
12:47:38|3707.64
12:47:40|3708.18
12:47:40|3707.41
12:47:42|3707.41
12:47:42|3707.58
12:47:45|3706.98
12:47:46|3706.99
12:47:47|3707.5
12:47:48|3707.33
12:47:50|3707.3
12:47:50|3707.2
12:47:52|3707.2
12:47:53|3707.2
12:47:53|3707.2
12:47:54|3707.25
12:47:56|3707.25
12:47:58|3706.91
12:47:58|3706.91
12:47:59|3706.91
12:48:00|3707.24
12:48:01|3707.1
12:48:03|3707.1
12:48:03|3707.05
12:48:05|3707.5
12:48:07|3707.67
12:48:07|3707.83
12:48:09|3708.09
12:48:10|3708.2
12:48:10|3708.94
12:48:12|3709.12
12:48:13|3708.9
12:48:14|3708.9
12:48:14|3709.51
12:48:16|3709.94
12:48:16|3710.19
12:48:17|3710.19
12:48:19|3709.
12:48:19|3708.49
12:48:21|3708.64
12:48:22|3708.45
12:48:23|3708.38
12:48:24|3708.12
12:48:25|3707.67
12:48:26|3707.24
12:48:27|3707.24
12:48:28|3707.24
12:48:29|3707.27
12:48:30|3707.38
12:48:31|3706.81
12:48:32|3707.11
12:48:33|3706.95
12:48:34|3706.69
12:48:36|3707.14
12:48:37|3707.02
12:48:38|3706.6
12:48:39|3706.6
12:48:40|3706.26
12:48:42|3705.99
12:48:42|3705.65
12:48:43|3705.03
12:48:44|3705.49
12:48:46|3705.42
12:48:47|3705.42
12:48:48|3704.97
12:48:49|3704.97
12:48:50|3705.41
12:48:51|3704.51
12:48:52|3704.65
12:48:53|3704.65
12:48:55|3704.36
12:48:55|3704.25
12:48:56|3704.52
12:48:57|3704.59
12:48:59|3704.59
12:48:59|3704.59
12:49:01|3705.
12:49:02|3705.32
12:49:03|3705.36
12:49:04|3705.94
12:49:05|3705.91
12:49:06|3705.91
12:49:08|3706.01
12:49:09|3706.69
12:49:10|3706.9
12:49:11|3706.9
12:49:11|3706.55
12:49:13|3706.79
12:49:13|3706.5
12:49:15|3706.98
12:49:15|3706.88
12:49:17|3706.59
12:49:18|3706.25
12:49:19|3705.87
12:49:20|3705.58
12:49:21|3705.6
12:49:22|3705.6
12:49:23|3705.05
12:49:24|3704.35
12:49:26|3704.47
12:49:26|3704.85
12:49:27|3704.53
12:49:29|3703.93
12:49:29|3704.18
12:49:31|3703.94
12:49:33|3703.74
12:49:34|3704.55
12:49:35|3705.16
12:49:35|3705.35
12:49:38|3704.84
12:49:39|3705.94
12:49:40|3705.31
12:49:42|3705.4
12:49:42|3705.64
12:49:44|3705.64
12:49:45|3705.79
12:49:46|3705.78
12:49:47|3706.06
12:49:49|3705.95
12:49:50|3706.23
12:49:51|3706.68
12:49:52|3706.21
12:49:53|3706.24
12:49:55|3706.26
12:49:55|3706.69
12:49:56|3706.69
12:49:57|3706.22
12:49:58|3706.49
12:50:00|3706.58
12:50:01|3706.58
12:50:01|3706.73
12:50:02|3706.51
12:50:05|3706.58
12:50:06|3707.05
12:50:08|3707.13
12:50:09|3707.06
12:50:10|3707.35
12:50:11|3707.75
12:50:12|3707.98
12:50:13|3708.21
12:50:14|3708.21
12:50:15|3707.99
12:50:16|3708.13
12:50:17|3708.
12:50:19|3708.75
12:50:19|3708.83
12:50:20|3708.91
12:50:21|3708.91
12:50:22|3708.72
12:50:23|3708.94
12:50:24|3710.15
12:50:26|3710.91
12:50:26|3710.58
12:50:27|3710.38
12:50:28|3710.03
12:50:30|3709.64
12:50:31|3709.55
12:50:32|3711.36
12:50:34|3711.39
12:50:35|3711.98
12:50:37|3713.2
12:50:38|3713.27
12:50:39|3713.14
12:50:40|3713.08
12:50:42|3713.28
12:50:43|3712.85
12:50:43|3713.85
12:50:44|3714.67
12:50:46|3713.67
12:50:48|3714.56
12:50:49|3714.6
12:50:50|3715.2
12:50:51|3714.8
12:50:52|3714.8
12:50:53|3714.22
12:50:54|3714.5
12:50:55|3713.9
12:50:57|3713.93
12:50:57|3714.17
12:50:58|3714.17
12:51:00|3714.61
12:51:01|3715.01
12:51:03|3715.44
12:51:03|3715.25
12:51:05|3715.39
12:51:05|3715.61
12:51:06|3716.19
12:51:07|3717.5
12:51:09|3717.12
12:51:10|3717.92
12:51:11|3718.43
12:51:12|3717.95
12:51:12|3717.73
12:51:14|3718.14
12:51:14|3718.17
12:51:16|3719.14
12:51:17|3719.19
12:51:17|3719.36
12:51:19|3718.63
12:51:19|3718.68
12:51:21|3719.28
12:51:22|3720.01
12:51:22|3720.22
12:51:24|3719.82
12:51:24|3720.
12:51:26|3720.94
12:51:27|3720.12
12:51:28|3719.9
12:51:29|3719.45
12:51:30|3719.24
12:51:31|3718.94
12:51:33|3719.69
12:51:34|3718.38
12:51:35|3718.92
12:51:36|3719.48
12:51:37|3718.2
12:51:38|3718.36
12:51:40|3717.77
12:51:41|3718.51
12:51:42|3718.48
12:51:43|3717.79
12:51:43|3717.53
12:51:44|3717.38
12:51:45|3717.69
12:51:47|3717.94
12:51:48|3717.86
12:51:49|3717.32
12:51:49|3717.24
12:51:51|3717.81
12:51:52|3717.3
12:51:53|3717.49
12:51:54|3717.49
12:51:55|3717.51
12:51:57|3717.19
12:51:57|3717.85
12:52:00|3718.11
12:52:01|3718.62
12:52:01|3719.
12:52:03|3719.
12:52:04|3719.6
12:52:06|3719.75
12:52:07|3720.11
12:52:08|3719.99
12:52:09|3720.1
12:52:10|3720.11
12:52:11|3719.47
12:52:12|3720.22
12:52:13|3720.47
12:52:14|3719.75
12:52:15|3720.01
12:52:16|3719.4
12:52:17|3720.7
12:52:18|3720.68
12:52:19|3720.7
12:52:20|3721.
12:52:22|3721.41
12:52:22|3721.1
12:52:24|3719.92
12:52:25|3719.06
12:52:26|3718.82
12:52:27|3718.21
12:52:28|3718.05
12:52:29|3717.5
12:52:31|3716.4
12:52:32|3716.57
12:52:33|3717.29
12:52:34|3717.39
12:52:35|3717.37
12:52:37|3717.85
12:52:38|3718.13
12:52:40|3717.87
12:52:41|3718.26
12:52:42|3718.63
12:52:43|3718.56
12:52:44|3718.74
12:52:45|3719.12
12:52:46|3719.14
12:52:47|3718.96
12:52:48|3718.34
12:52:49|3718.
12:52:50|3718.52
12:52:51|3717.99
12:52:53|3717.99
12:52:53|3717.94
12:52:54|3717.8
12:52:56|3718.09
12:52:56|3717.94
12:52:57|3718.17
12:52:58|3718.21
12:53:00|3717.71
12:53:00|3719.19
12:53:01|3719.14
12:53:02|3719.15
12:53:03|3718.84
12:53:05|3718.25
12:53:07|3718.66
12:53:07|3718.95
12:53:08|3718.19
12:53:10|3717.24
12:53:14|3716.48
12:53:15|3714.6
12:53:16|3714.3
12:53:18|3713.87
12:53:18|3713.83
12:53:20|3712.7
12:53:21|3712.51
12:53:22|3713.51
12:53:23|3714.
12:53:25|3713.71
12:53:26|3713.99
12:53:26|3714.36
12:53:27|3714.8
12:53:28|3714.1
12:53:30|3713.73
12:53:32|3714.35
12:53:32|3714.49
12:53:34|3714.05
12:53:35|3714.05
12:53:36|3714.24
12:53:37|3714.06
12:53:38|3713.82
12:53:40|3713.17
12:53:40|3713.17
12:53:42|3713.17
12:53:43|3713.17
12:53:44|3713.26
12:53:45|3713.26
12:53:46|3713.54
12:53:47|3713.25
12:53:48|3713.44
12:53:49|3713.79
12:53:50|3713.46
12:53:51|3712.34
12:53:52|3712.64
12:53:53|3712.55
12:53:54|3712.41
12:53:55|3712.58
12:53:56|3712.58
12:53:57|3712.14
12:53:58|3712.03
12:54:00|3712.49
12:54:00|3712.6
12:54:01|3713.06
12:54:02|3714.09
12:54:03|3715.
12:54:04|3715.44
12:54:05|3715.37
12:54:07|3715.73
12:54:09|3715.24
12:54:09|3715.42
12:54:11|3715.34
12:54:13|3715.37
12:54:14|3715.02
12:54:15|3713.98
12:54:16|3713.44
12:54:18|3713.64
12:54:18|3714.11
12:54:20|3714.5
12:54:21|3714.17
12:54:22|3713.73
12:54:23|3713.6
12:54:23|3713.25
12:54:25|3713.29
12:54:26|3713.6
12:54:27|3713.88
12:54:28|3714.13
12:54:29|3712.79
12:54:30|3713.07
12:54:32|3713.48
12:54:33|3713.1
12:54:33|3713.5
12:54:34|3713.5
12:54:36|3713.99
12:54:36|3714.37
12:54:38|3714.48
12:54:39|3714.5
12:54:40|3714.79
12:54:41|3715.1
12:54:42|3714.99
12:54:43|3714.85
12:54:44|3714.88
12:54:45|3714.95
12:54:47|3714.95
12:54:48|3715.35
12:54:49|3715.08
12:54:50|3715.63
12:54:51|3715.52
12:54:53|3716.31
12:54:54|3716.41
12:54:54|3716.47
12:54:55|3716.38
12:54:56|3716.38
12:54:58|3716.06
12:54:59|3716.14
12:55:00|3716.23
12:55:00|3716.44
12:55:02|3716.61
12:55:03|3716.43
12:55:04|3716.41
12:55:05|3716.41
12:55:06|3716.37
12:55:07|3716.32
12:55:08|3716.23
12:55:10|3716.99
12:55:11|3717.31
12:55:12|3717.36
12:55:12|3717.12
12:55:14|3717.05
12:55:15|3717.2
12:55:16|3717.69
12:55:18|3717.37
12:55:18|3717.34
12:55:20|3717.26
12:55:20|3717.15
12:55:21|3717.15
12:55:23|3717.15
12:55:24|3717.19
12:55:25|3717.12
12:55:25|3717.23
12:55:27|3717.32
12:55:29|3717.32
12:55:30|3717.32
12:55:30|3717.32
12:55:31|3716.78
12:55:32|3716.57
12:55:33|3717.01
12:55:35|3717.01
12:55:35|3717.01
12:55:37|3717.07
12:55:38|3717.05
12:55:40|3715.84
12:55:41|3716.03
12:55:43|3716.13
12:55:44|3715.99
12:55:45|3716.07
12:55:46|3716.07
12:55:46|3716.
12:55:47|3716.
12:55:49|3716.05
12:55:50|3716.1
12:55:50|3716.1
12:55:52|3716.1
12:55:53|3715.85
12:55:54|3715.85
12:55:55|3716.09
12:55:57|3716.01
12:55:58|3715.8
12:55:59|3715.79
12:56:00|3715.93
12:56:01|3715.93
12:56:02|3715.93
12:56:04|3715.55
12:56:05|3715.9
12:56:06|3715.42
12:56:07|3715.48
12:56:08|3714.97
12:56:09|3715.14
12:56:10|3715.1
12:56:11|3715.05
12:56:13|3714.71
12:56:14|3716.54
12:56:15|3716.67
12:56:16|3716.8
12:56:17|3717.68
12:56:18|3717.04
12:56:20|3717.04
12:56:20|3717.04
12:56:22|3717.16
12:56:23|3717.66
12:56:23|3717.44
12:56:24|3717.55
12:56:26|3717.41
12:56:26|3717.42
12:56:27|3717.21
12:56:29|3717.42
12:56:30|3716.84
12:56:30|3716.28
12:56:31|3716.68
12:56:32|3716.98
12:56:34|3716.91
12:56:34|3716.83
12:56:35|3716.96
12:56:37|3717.4
12:56:38|3717.51
12:56:39|3717.36
12:56:39|3717.31
12:56:41|3717.31
12:56:41|3717.11
12:56:43|3717.51
12:56:44|3717.23
12:56:45|3717.26
12:56:46|3717.68
12:56:47|3717.48
12:56:48|3717.48
12:56:49|3717.44
12:56:51|3717.84
12:56:51|3717.73
12:56:52|3717.73
12:56:53|3718.
12:56:54|3718.
12:56:55|3718.1
12:56:57|3718.36
12:56:57|3718.54
12:56:58|3718.37
12:56:59|3718.6
12:57:01|3718.19
12:57:02|3717.97
12:57:02|3718.43
12:57:03|3717.75
12:57:04|3717.98
12:57:06|3717.38
12:57:07|3717.38
12:57:08|3718.54
12:57:09|3718.67
12:57:10|3718.67
12:57:11|3718.68
12:57:13|3718.68
12:57:13|3718.4
12:57:14|3718.75
12:57:15|3718.85
12:57:16|3718.88
12:57:17|3719.
12:57:18|3719.
12:57:19|3719.
12:57:21|3718.95
12:57:22|3718.9
12:57:23|3718.85
12:57:24|3718.79
12:57:24|3719.
12:57:25|3718.8
12:57:27|3719.5
12:57:28|3718.71
12:57:29|3718.6
12:57:29|3717.87
12:57:31|3718.04
12:57:32|3719.49
12:57:32|3719.43
12:57:34|3719.11
12:57:35|3719.84
12:57:37|3719.44
12:57:38|3719.21
12:57:38|3719.23
12:57:40|3718.51
12:57:41|3718.93
12:57:42|3718.55
12:57:43|3718.62
12:57:44|3718.62
12:57:46|3718.22
12:57:46|3717.91
12:57:48|3718.45
12:57:49|3718.14
12:57:50|3718.14
12:57:52|3718.42
12:57:53|3718.42
12:57:54|3717.74
12:57:55|3717.35
12:57:56|3717.89
12:57:57|3717.81
12:57:57|3718.23
12:57:58|3719.02
12:58:00|3718.69
12:58:02|3718.86
12:58:03|3719.51
12:58:05|3719.52
12:58:06|3719.52
12:58:07|3719.52
12:58:08|3719.6
12:58:09|3719.21
12:58:10|3719.12
12:58:11|3719.12
12:58:12|3719.2
12:58:13|3719.2
12:58:15|3718.68
12:58:15|3718.74
12:58:16|3718.74
12:58:17|3718.95
12:58:19|3718.95
12:58:20|3718.51
12:58:22|3718.22
12:58:23|3717.84
12:58:23|3717.78
12:58:25|3717.46
12:58:26|3717.67
12:58:27|3717.84
12:58:28|3717.39
12:58:29|3717.26
12:58:30|3717.17
12:58:31|3716.47
12:58:32|3716.72
12:58:33|3716.47
12:58:35|3716.52
12:58:35|3716.37
12:58:36|3716.43
12:58:37|3716.56
12:58:39|3716.56
12:58:39|3716.22
12:58:41|3716.43
12:58:41|3716.43
12:58:42|3716.44
12:58:44|3716.44
12:58:45|3716.08
12:58:45|3716.24
12:58:47|3716.24
12:58:48|3716.24
12:58:48|3716.55
12:58:50|3716.55
12:58:51|3716.55
12:58:52|3716.55
12:58:53|3716.55
12:58:55|3715.73
12:58:56|3715.78
12:58:57|3715.6
12:58:59|3715.22
12:58:59|3715.52
12:59:00|3715.48
12:59:01|3715.21
12:59:02|3715.19
12:59:03|3715.21
12:59:05|3716.88
12:59:06|3716.39
12:59:07|3716.67
12:59:08|3716.76
12:59:09|3716.76
12:59:10|3717.73
12:59:11|3717.88
12:59:12|3717.7
12:59:13|3717.59
12:59:15|3717.59
12:59:16|3717.89
12:59:17|3717.58
12:59:17|3717.65
12:59:19|3717.79
12:59:19|3717.79
12:59:21|3717.53
12:59:22|3717.66
12:59:23|3717.66
12:59:24|3717.99
12:59:26|3717.45
12:59:27|3717.45
12:59:27|3717.45
12:59:28|3716.91
12:59:29|3717.55
12:59:30|3717.81
12:59:31|3717.73
12:59:32|3717.73
12:59:34|3718.
12:59:34|3718.15
12:59:36|3717.9
12:59:37|3718.21
12:59:38|3718.24
12:59:38|3718.54
12:59:40|3718.54
12:59:41|3718.23
12:59:42|3718.23
12:59:43|3718.19
12:59:44|3717.53
12:59:45|3717.79
12:59:46|3717.99
12:59:47|3717.99
12:59:48|3717.99
12:59:49|3717.99
12:59:50|3717.9
12:59:51|3717.9
12:59:52|3717.9
12:59:53|3717.87
12:59:55|3717.87
12:59:56|3717.99
12:59:57|3717.62
12:59:57|3717.58
12:59:58|3717.24
13:00:00|3717.53
13:00:01|3717.51
13:00:03|3717.62
13:00:04|3718.22
13:00:06|3717.89
13:00:07|3717.27
13:00:08|3717.27
13:00:09|3718.
13:00:10|3718.01
13:00:11|3717.41
13:00:12|3717.1
13:00:14|3716.88
13:00:15|3716.52
13:00:17|3715.91
13:00:18|3715.78
13:00:20|3715.65
13:00:20|3716.04
13:00:22|3716.58
13:00:22|3716.37
13:00:23|3716.45
13:00:24|3714.93
13:00:25|3715.04
13:00:26|3714.85
13:00:27|3715.22
13:00:29|3715.91
13:00:29|3715.62
13:00:30|3715.1
13:00:31|3714.92
13:00:33|3714.92
13:00:33|3715.28
13:00:34|3714.8
13:00:36|3714.69
13:00:36|3715.05
13:00:38|3715.21
13:00:39|3715.46
13:00:39|3715.46
13:00:41|3715.09
13:00:41|3714.75
13:00:44|3715.
13:00:44|3714.75
13:00:46|3714.75
13:00:47|3714.63
13:00:48|3714.99
13:00:49|3715.41
13:00:50|3715.3
13:00:51|3715.43
13:00:52|3716.03
13:00:53|3716.29
13:00:55|3716.56
13:00:57|3715.84
13:00:58|3716.44
13:00:59|3716.23
13:01:00|3716.23
13:01:01|3715.5
13:01:02|3715.59
13:01:04|3715.7
13:01:05|3716.04
13:01:05|3716.55
13:01:06|3716.77
13:01:07|3716.24
13:01:09|3716.86
13:01:10|3717.07
13:01:11|3717.94
13:01:12|3717.55
13:01:13|3717.96
13:01:14|3718.
13:01:15|3717.55
13:01:16|3718.47
13:01:17|3718.76
13:01:18|3718.06
13:01:19|3718.39
13:01:20|3718.57
13:01:21|3718.41
13:01:22|3718.74
13:01:23|3718.07
13:01:24|3718.39
13:01:25|3718.4
13:01:27|3718.56
13:01:27|3718.56
13:01:29|3718.56
13:01:30|3719.48
13:01:31|3719.34
13:01:32|3719.34
13:01:33|3719.17
13:01:34|3718.83
13:01:35|3719.07
13:01:37|3718.73
13:01:38|3719.34
13:01:39|3720.15
13:01:39|3719.66
13:01:40|3720.25
13:01:42|3719.62
13:01:43|3720.69
13:01:44|3720.41
13:01:45|3720.77
13:01:47|3721.19
13:01:48|3721.23
13:01:50|3721.54
13:01:51|3721.1
13:01:52|3720.69
13:01:53|3720.83
13:01:54|3721.19
13:01:55|3721.56
13:01:56|3721.32
13:01:57|3721.31
13:01:58|3721.58
13:01:59|3721.94
13:02:00|3722.13
13:02:01|3721.51
13:02:02|3721.82
13:02:03|3721.73
13:02:04|3721.98
13:02:05|3721.88
13:02:06|3721.88
13:02:07|3721.88
13:02:08|3722.
13:02:10|3722.24
13:02:10|3722.48
13:02:11|3722.86
13:02:12|3723.86
13:02:14|3724.08
13:02:15|3723.77
13:02:16|3722.63
13:02:17|3723.38
13:02:18|3723.61
13:02:19|3724.75
13:02:20|3725.09
13:02:22|3724.86
13:02:23|3724.63
13:02:23|3724.39
13:02:24|3724.05
13:02:25|3724.6
13:02:27|3724.62
13:02:27|3724.76
13:02:28|3723.95
13:02:29|3723.8
13:02:31|3723.5
13:02:32|3723.72
13:02:34|3724.19
13:02:34|3724.64
13:02:36|3725.41
13:02:36|3725.83
13:02:38|3725.65
13:02:39|3725.71
13:02:40|3725.49
13:02:41|3724.64
13:02:42|3724.19
13:02:43|3723.15
13:02:44|3723.06
13:02:46|3723.26
13:02:48|3723.17
13:02:48|3722.9
13:02:50|3722.54
13:02:51|3721.97
13:02:52|3721.17
13:02:53|3721.4
13:02:55|3721.48
13:02:56|3721.46
13:02:57|3721.09
13:02:58|3720.16
13:02:59|3719.95
13:03:00|3719.95
13:03:01|3719.51
13:03:02|3719.59
13:03:03|3719.22
13:03:05|3719.95
13:03:06|3719.57
13:03:06|3719.04
13:03:07|3719.52
13:03:09|3719.15
13:03:10|3719.49
13:03:11|3719.06
13:03:12|3718.89
13:03:14|3718.72
13:03:14|3718.69
13:03:15|3718.11
13:03:17|3718.69
13:03:18|3718.68
13:03:19|3720.24
13:03:19|3719.69
13:03:20|3720.05
13:03:22|3720.36
13:03:23|3719.54
13:03:24|3719.57
13:03:26|3719.9
13:03:27|3719.92
13:03:28|3719.44
13:03:29|3719.47
13:03:29|3719.39
13:03:31|3719.39
13:03:32|3719.37
13:03:33|3719.79
13:03:34|3719.79
13:03:35|3719.79
13:03:36|3719.25
13:03:37|3719.46
13:03:38|3719.59
13:03:39|3719.61
13:03:41|3719.61
13:03:41|3719.61
13:03:43|3719.69
13:03:43|3719.62
13:03:45|3719.59
13:03:46|3721.42
13:03:47|3721.6
13:03:49|3721.18
13:03:51|3721.41
13:03:52|3722.
13:03:52|3722.14
13:03:55|3722.04
13:03:55|3721.29
13:03:56|3721.58
13:03:57|3721.5
13:03:58|3721.22
13:04:00|3721.74
13:04:00|3721.04
13:04:02|3721.11
13:04:04|3720.72
13:04:05|3720.83
13:04:06|3720.83
13:04:07|3720.86
13:04:08|3721.33
13:04:09|3721.5
13:04:11|3722.2
13:04:11|3722.19
13:04:12|3722.12
13:04:13|3722.44
13:04:14|3721.86
13:04:15|3722.19
13:04:16|3722.25
13:04:18|3722.31
13:04:19|3721.72
13:04:20|3721.22
13:04:21|3721.83
13:04:22|3721.83
13:04:23|3721.83
13:04:24|3720.68
13:04:25|3720.41
13:04:26|3720.66
13:04:27|3720.14
13:04:28|3719.96
13:04:29|3719.92
13:04:30|3719.54
13:04:31|3719.54
13:04:32|3718.94
13:04:33|3718.21
13:04:34|3718.9
13:04:36|3719.38
13:04:36|3719.44
13:04:38|3719.48
13:04:39|3719.5
13:04:40|3719.45
13:04:41|3719.45
13:04:42|3720.04
13:04:43|3720.04
13:04:45|3720.04
13:04:45|3720.34
13:04:47|3719.8
13:04:48|3719.42
13:04:49|3718.92
13:04:51|3719.63
13:04:51|3718.91
13:04:53|3718.88
13:04:55|3718.74
13:04:55|3718.96
13:04:57|3718.47
13:04:58|3718.58
13:04:59|3718.15
13:05:00|3717.99
13:05:01|3718.23
13:05:02|3718.23
13:05:04|3718.44
13:05:05|3717.97
13:05:06|3718.53
13:05:08|3718.
13:05:09|3717.7
13:05:10|3717.99
13:05:12|3717.82
13:05:12|3717.81
13:05:14|3717.19
13:05:15|3717.11
13:05:15|3717.39
13:05:17|3717.72
13:05:18|3717.05
13:05:19|3717.36
13:05:20|3717.02
13:05:22|3717.59
13:05:22|3717.13
13:05:24|3717.44
13:05:24|3717.
13:05:25|3717.2
13:05:26|3716.48
13:05:27|3716.39
13:05:28|3716.59
13:05:31|3716.13
13:05:31|3715.51
13:05:33|3716.46
13:05:34|3716.5
13:05:34|3716.65
13:05:35|3716.46
13:05:36|3716.12
13:05:37|3716.12
13:05:38|3716.58
13:05:39|3716.44
13:05:40|3716.09
13:05:42|3716.09
13:05:42|3716.39
13:05:44|3716.24
13:05:45|3716.57
13:05:46|3716.57
13:05:47|3716.98
13:05:48|3716.82
13:05:50|3716.9
13:05:51|3716.86
13:05:53|3716.93
13:05:55|3715.97
13:05:56|3715.06
13:05:57|3715.71
13:05:57|3715.65
13:05:59|3715.45
13:06:00|3715.22
13:06:01|3715.03
13:06:01|3715.2
13:06:02|3715.96
13:06:04|3715.19
13:06:05|3715.44
13:06:07|3714.68
13:06:08|3714.99
13:06:08|3714.45
13:06:09|3714.1
13:06:10|3714.
13:06:12|3713.77
13:06:13|3714.28
13:06:14|3714.73
13:06:16|3714.65
13:06:16|3714.65
13:06:18|3714.28
13:06:19|3714.08
13:06:19|3714.22
13:06:21|3714.24
13:06:22|3713.91
13:06:23|3713.84
13:06:24|3714.42
13:06:25|3713.39
13:06:26|3713.45
13:06:27|3713.27
13:06:28|3712.79
13:06:30|3713.11
13:06:30|3713.37
13:06:31|3712.94
13:06:33|3712.93
13:06:33|3712.86
13:06:35|3713.56
13:06:36|3713.26
13:06:38|3713.1
13:06:38|3712.87
13:06:39|3712.49
13:06:40|3710.85
13:06:41|3711.
13:06:43|3710.85
13:06:44|3710.83
13:06:45|3709.88
13:06:46|3710.14
13:06:47|3709.65
13:06:48|3710.44
13:06:49|3709.85
13:06:50|3709.81
13:06:52|3709.12
13:06:54|3709.83
13:06:54|3709.13
13:06:56|3708.99
13:06:56|3709.08
13:06:58|3709.
13:06:58|3708.84
13:07:00|3708.9
13:07:00|3708.67
13:07:01|3709.21
13:07:02|3709.7
13:07:04|3709.28
13:07:05|3709.32
13:07:06|3709.59
13:07:07|3709.29
13:07:08|3709.28
13:07:09|3708.24
13:07:11|3709.3
13:07:11|3708.66
13:07:13|3708.96
13:07:14|3709.21
13:07:14|3709.19
13:07:16|3709.86
13:07:17|3709.46
13:07:18|3709.19
13:07:19|3709.39
13:07:20|3709.39
13:07:22|3709.49
13:07:23|3709.98
13:07:23|3709.77
13:07:25|3709.71
13:07:26|3709.26
13:07:27|3709.52
13:07:28|3709.7
13:07:29|3709.7
13:07:30|3709.7
13:07:31|3709.04
13:07:32|3708.74
13:07:33|3708.64
13:07:34|3708.64
13:07:36|3708.64
13:07:37|3709.49
13:07:38|3709.49
13:07:39|3709.53
13:07:40|3709.45
13:07:42|3709.86
13:07:42|3709.78
13:07:44|3709.24
13:07:45|3709.18
13:07:46|3709.43
13:07:47|3709.67
13:07:48|3709.42
13:07:49|3709.98
13:07:51|3709.98
13:07:52|3711.18
13:07:53|3710.64
13:07:55|3710.63
13:07:55|3710.99
13:07:56|3711.5
13:07:57|3711.21
13:07:59|3711.71
13:08:00|3711.49
13:08:01|3711.23
13:08:02|3711.79
13:08:03|3711.94
13:08:04|3711.65
13:08:05|3711.45
13:08:06|3712.21
13:08:08|3712.21
13:08:08|3712.41
13:08:09|3712.59
13:08:11|3712.54
13:08:12|3712.09
13:08:12|3712.82
13:08:14|3712.86
13:08:14|3713.08
13:08:16|3713.08
13:08:18|3713.99
13:08:19|3713.79
13:08:20|3713.93
13:08:21|3713.81
13:08:22|3713.81
13:08:24|3713.17
13:08:25|3712.68
13:08:26|3712.34
13:08:27|3712.17
13:08:27|3712.02
13:08:29|3712.31
13:08:30|3712.
13:08:31|3711.69
13:08:32|3711.15
13:08:33|3711.24
13:08:34|3710.74
13:08:35|3710.97
13:08:36|3710.18
13:08:37|3710.35
13:08:39|3710.32
13:08:39|3709.8
13:08:40|3709.89
13:08:41|3710.38
13:08:42|3709.77
13:08:44|3709.92
13:08:45|3710.44
13:08:45|3710.84
13:08:47|3711.
13:08:48|3711.11
13:08:49|3711.05
13:08:50|3710.98
13:08:51|3710.8
13:08:52|3710.82
13:08:53|3710.82
13:08:54|3710.59
13:08:56|3710.76
13:08:57|3711.01
13:08:57|3710.2
13:08:59|3710.44
13:09:00|3710.66
13:09:02|3710.36
13:09:02|3710.19
13:09:04|3709.55
13:09:05|3709.59
13:09:06|3709.59
13:09:07|3709.25
13:09:08|3709.26
13:09:08|3710.72
13:09:10|3711.37
13:09:11|3711.09
13:09:13|3711.79
13:09:13|3711.73
13:09:15|3712.24
13:09:16|3713.21
13:09:17|3713.
13:09:18|3712.86
13:09:19|3712.9
13:09:20|3712.86
13:09:20|3712.86
13:09:21|3712.77
13:09:24|3712.17
13:09:25|3711.87
13:09:27|3711.82
13:09:28|3711.77
13:09:30|3711.84
13:09:31|3712.03
13:09:32|3712.26
13:09:33|3712.28
13:09:34|3712.63
13:09:35|3712.64
13:09:35|3712.57
13:09:37|3712.73
13:09:38|3713.41
13:09:39|3712.66
13:09:40|3712.49
13:09:41|3712.61
13:09:42|3712.17
13:09:43|3712.51
13:09:44|3712.51
13:09:45|3712.37
13:09:46|3711.78
13:09:47|3711.97
13:09:48|3711.95
13:09:49|3711.51
13:09:50|3711.87
13:09:51|3711.95
13:09:53|3712.45
13:09:54|3712.05
13:09:55|3712.05
13:09:56|3712.05
13:09:57|3711.73
13:09:58|3711.73
13:10:00|3711.27
13:10:02|3710.77
13:10:02|3709.98
13:10:04|3710.49
13:10:04|3709.95
13:10:05|3710.12
13:10:07|3710.12
13:10:08|3710.6
13:10:09|3710.34
13:10:11|3710.23
13:10:12|3710.
13:10:12|3710.38
13:10:14|3710.38
13:10:15|3710.38
13:10:16|3710.12
13:10:17|3710.18
13:10:18|3710.22
13:10:20|3710.31
13:10:20|3709.99
13:10:22|3709.56
13:10:22|3709.
13:10:24|3709.3
13:10:24|3710.08
13:10:25|3709.58
13:10:26|3709.26
13:10:28|3709.51
13:10:29|3709.51
13:10:29|3709.25
13:10:32|3709.19
13:10:32|3709.19
13:10:33|3709.38
13:10:34|3709.57
13:10:36|3710.03
13:10:37|3711.4
13:10:37|3711.41
13:10:39|3711.41
13:10:40|3711.42
13:10:40|3711.42
13:10:42|3710.96
13:10:43|3711.5
13:10:44|3711.09
13:10:45|3711.34
13:10:46|3711.34
13:10:47|3711.34
13:10:48|3711.3
13:10:49|3711.3
13:10:50|3711.13
13:10:51|3711.13
13:10:53|3710.67
13:10:53|3710.6
13:10:54|3710.44
13:10:55|3710.73
13:10:56|3710.74
13:10:57|3710.61
13:10:59|3710.5
13:10:59|3710.3
13:11:01|3710.21
13:11:01|3710.25
13:11:03|3710.25
13:11:04|3709.92
13:11:05|3710.64
13:11:07|3710.68
13:11:08|3712.04
13:11:09|3713.19
13:11:11|3713.74
13:11:11|3713.49
13:11:12|3713.05
13:11:13|3713.07
13:11:14|3713.81
13:11:15|3713.85
13:11:17|3713.73
13:11:18|3713.73
13:11:19|3714.03
13:11:20|3713.83
13:11:21|3713.52
13:11:21|3713.36
13:11:23|3713.28
13:11:23|3714.1
13:11:24|3714.45
13:11:25|3714.14
13:11:27|3713.7
13:11:28|3713.65
13:11:29|3713.24
13:11:29|3713.18
13:11:31|3713.12
13:11:33|3711.95
13:11:34|3711.99
13:11:34|3712.57
13:11:37|3712.51
13:11:38|3712.69
13:11:39|3713.14
13:11:40|3710.11
13:11:41|3710.12
13:11:42|3709.97
13:11:43|3710.15
13:11:44|3709.85
13:11:46|3709.81
13:11:46|3710.15
13:11:48|3710.26
13:11:49|3709.81
13:11:50|3709.64
13:11:51|3709.64
13:11:52|3709.79
13:11:53|3709.31
13:11:54|3709.68
13:11:55|3709.45
13:11:56|3709.75
13:11:58|3709.75
13:11:58|3709.68
13:11:59|3709.92
13:12:01|3709.87
13:12:02|3709.83
13:12:03|3709.26
13:12:04|3709.04
13:12:05|3709.18
13:12:06|3709.21
13:12:07|3709.21
13:12:08|3709.44
13:12:09|3708.98
13:12:11|3708.98
13:12:11|3709.14
13:12:12|3709.32
13:12:14|3710.39
13:12:14|3709.96
13:12:15|3709.94
13:12:16|3709.72
13:12:18|3709.99
13:12:19|3709.76
13:12:19|3710.74
13:12:21|3711.4
13:12:22|3709.95
13:12:23|3710.17
13:12:24|3710.04
13:12:25|3710.04
13:12:26|3710.44
13:12:27|3710.39
13:12:28|3710.08
13:12:29|3710.17
13:12:30|3710.08
13:12:31|3710.11
13:12:33|3710.09
13:12:34|3710.11
13:12:34|3710.19
13:12:35|3709.99
13:12:37|3710.14
13:12:38|3710.2
13:12:38|3710.19
13:12:39|3710.51
13:12:41|3710.84
13:12:42|3710.69
13:12:43|3710.41
13:12:44|3710.31
13:12:45|3710.31
13:12:46|3710.83
13:12:47|3710.83
13:12:48|3710.83
13:12:49|3710.73
13:12:51|3710.72
13:12:52|3710.74
13:12:52|3710.78
13:12:53|3710.68
13:12:54|3710.64
13:12:56|3710.75
13:12:57|3711.04
13:12:57|3710.99
13:12:58|3710.98
13:13:00|3711.27
13:13:01|3711.08
13:13:02|3710.96
13:13:03|3710.99
13:13:04|3711.13
13:13:06|3711.13
13:13:07|3710.88
13:13:08|3710.95
13:13:09|3711.28
13:13:11|3710.62
13:13:12|3710.53
13:13:12|3710.85
13:13:13|3710.69
13:13:15|3710.69
13:13:16|3710.39
13:13:16|3710.15
13:13:18|3710.15
13:13:18|3711.42
13:13:20|3710.84
13:13:21|3710.64
13:13:21|3710.98
13:13:22|3710.99
13:13:23|3711.04
13:13:25|3711.06
13:13:25|3710.88
13:13:26|3711.32
13:13:29|3710.77
13:13:30|3710.42
13:13:31|3710.84
13:13:32|3711.64
13:13:32|3711.67
13:13:35|3711.25
13:13:35|3711.25
13:13:36|3711.3
13:13:37|3711.3
13:13:38|3711.3
13:13:40|3712.54
13:13:41|3712.87
13:13:41|3713.1
13:13:42|3713.75
13:13:44|3713.8
13:13:45|3714.45
13:13:46|3714.11
13:13:47|3713.84
13:13:48|3713.62
13:13:49|3713.62
13:13:51|3713.75
13:13:51|3713.29
13:13:53|3713.24
13:13:53|3713.65
13:13:55|3713.99
13:13:55|3713.66
13:13:56|3713.48
13:13:58|3713.57
13:13:59|3713.6
13:14:00|3713.63
13:14:01|3713.64
13:14:02|3712.64
13:14:03|3712.6
13:14:04|3713.46
13:14:05|3713.45
13:14:06|3713.47
13:14:07|3714.52
13:14:08|3714.52
13:14:10|3715.19
13:14:10|3714.7
13:14:11|3714.04
13:14:13|3714.34
13:14:13|3713.85
13:14:15|3713.98
13:14:16|3713.54
13:14:18|3713.65
13:14:19|3713.86
13:14:21|3713.57
13:14:21|3713.92
13:14:23|3713.92
13:14:24|3713.49
13:14:25|3713.6
13:14:26|3713.6
13:14:27|3713.65
13:14:28|3713.45
13:14:29|3712.78
13:14:30|3712.64
13:14:31|3712.89
13:14:32|3712.74
13:14:33|3712.7
13:14:34|3712.7
13:14:35|3712.55
13:14:37|3712.43
13:14:37|3712.55
13:14:38|3712.59
13:14:39|3712.59
13:14:40|3712.59
13:14:41|3712.59
13:14:42|3712.59
13:14:43|3712.5
13:14:45|3712.71
13:14:45|3712.76
13:14:46|3712.82
13:14:47|3712.82
13:14:48|3712.4
13:14:50|3711.99
13:14:51|3711.99
13:14:52|3712.02
13:14:53|3711.86
13:14:53|3711.45
13:14:55|3712.
13:14:56|3711.94
13:14:58|3712.11
13:14:59|3711.04
13:15:00|3711.56
13:15:02|3711.66
13:15:02|3712.2
13:15:03|3712.16
13:15:05|3712.16
13:15:05|3713.01
13:15:07|3713.14
13:15:07|3712.84
13:15:08|3712.72
13:15:09|3713.34
13:15:10|3714.31
13:15:12|3714.47
13:15:12|3714.96
13:15:13|3715.
13:15:14|3714.74
13:15:16|3714.02
13:15:16|3713.83
13:15:17|3713.62
13:15:18|3713.85
13:15:20|3714.05
13:15:20|3714.21
13:15:22|3713.77
13:15:23|3714.34
13:15:23|3714.67
13:15:25|3715.4
13:15:26|3715.17
13:15:27|3714.96
13:15:29|3714.62
13:15:29|3715.28
13:15:31|3714.95
13:15:31|3715.11
13:15:32|3715.05
13:15:34|3715.61
13:15:35|3715.99
13:15:36|3716.12
13:15:38|3715.67
13:15:38|3715.51
13:15:39|3714.81
13:15:40|3714.1
13:15:41|3714.27
13:15:43|3714.82
13:15:43|3714.81
13:15:44|3714.7
13:15:46|3715.19
13:15:46|3715.59
13:15:48|3715.26
13:15:48|3715.84
13:15:50|3715.67
13:15:52|3715.52
13:15:53|3715.56
13:15:53|3715.51
13:15:55|3715.85
13:15:56|3715.94
13:15:56|3715.78
13:15:58|3715.54
13:15:59|3716.
13:16:00|3715.76
13:16:01|3715.38
13:16:02|3715.21
13:16:03|3715.19
13:16:04|3715.42
13:16:05|3714.9
13:16:06|3715.5
13:16:07|3715.24
13:16:08|3715.88
13:16:09|3715.66
13:16:11|3715.67
13:16:11|3715.83
13:16:12|3715.84
13:16:14|3715.84
13:16:14|3715.85
13:16:15|3715.7
13:16:17|3715.7
13:16:17|3716.56
13:16:19|3717.18
13:16:20|3717.38
13:16:21|3716.34
13:16:21|3716.62
13:16:23|3716.32
13:16:24|3717.58
13:16:25|3717.66
13:16:26|3717.42
13:16:27|3717.39
13:16:29|3716.98
13:16:29|3716.95
13:16:30|3716.99
13:16:32|3715.93
13:16:33|3716.2
13:16:34|3716.68
13:16:35|3716.82
13:16:36|3716.5
13:16:37|3717.34
13:16:38|3717.12
13:16:39|3717.41
13:16:40|3717.56
13:16:41|3717.54
13:16:43|3717.53
13:16:43|3717.23
13:16:44|3717.12
13:16:45|3717.14
13:16:47|3718.07
13:16:47|3717.67
13:16:48|3717.53
13:16:50|3717.57
13:16:51|3717.98
13:16:52|3717.9
13:16:53|3717.9
13:16:54|3717.66
13:16:55|3717.65
13:16:56|3717.73
13:16:58|3718.
13:16:59|3717.97
13:16:59|3719.48
13:17:01|3719.62
13:17:03|3720.12
13:17:04|3721.04
13:17:06|3721.54
13:17:07|3722.26
13:17:08|3722.4
13:17:09|3722.26
13:17:10|3722.35
13:17:12|3722.09
13:17:12|3722.47
13:17:14|3722.19
13:17:14|3722.16
13:17:15|3722.35
13:17:16|3722.74
13:17:18|3722.21
13:17:18|3721.38
13:17:20|3721.38
13:17:21|3721.19
13:17:22|3721.24
13:17:24|3721.52
13:17:24|3722.34
13:17:25|3722.74
13:17:27|3722.12
13:17:28|3722.74
13:17:29|3722.52
13:17:31|3724.
13:17:32|3724.46
13:17:33|3723.86
13:17:33|3724.
13:17:35|3724.37
13:17:36|3723.2
13:17:37|3722.44
13:17:38|3722.02
13:17:39|3721.66
13:17:40|3721.13
13:17:42|3721.49
13:17:42|3722.23
13:17:43|3721.91
13:17:44|3721.53
13:17:45|3721.69
13:17:46|3721.69
13:17:48|3721.69
13:17:49|3722.01
13:17:50|3722.01
13:17:51|3721.56
13:17:52|3721.37
13:17:54|3721.41
13:17:55|3720.73
13:17:56|3720.49
13:17:56|3720.36
13:17:58|3719.81
13:17:59|3720.33
13:18:01|3719.58
13:18:02|3719.77
13:18:02|3719.36
13:18:04|3719.13
13:18:05|3719.2
13:18:06|3718.9
13:18:06|3718.56
13:18:08|3718.34
13:18:09|3719.02
13:18:10|3718.6
13:18:11|3718.33
13:18:12|3719.14
13:18:14|3719.82
13:18:14|3720.42
13:18:16|3721.
13:18:16|3721.02
13:18:17|3721.54
13:18:19|3720.69
13:18:20|3720.64
13:18:20|3719.63
13:18:21|3718.81
13:18:22|3719.01
13:18:24|3718.94
13:18:25|3719.31
13:18:27|3719.55
13:18:27|3718.99
13:18:29|3718.79
13:18:30|3719.41
13:18:30|3718.99
13:18:32|3719.26
13:18:33|3719.14
13:18:34|3719.09
13:18:35|3718.79
13:18:36|3718.77
13:18:37|3719.04
13:18:38|3718.89
13:18:39|3719.35
13:18:41|3717.44
13:18:41|3718.42
13:18:42|3720.
13:18:44|3719.38
13:18:45|3718.34
13:18:46|3719.56
13:18:47|3719.69
13:18:48|3719.28
13:18:49|3719.29
13:18:50|3718.71
13:18:51|3718.73
13:18:52|3718.8
13:18:53|3718.8
13:18:55|3718.8
13:18:55|3719.02
13:18:56|3718.9
13:18:57|3718.74
13:18:59|3718.74
13:19:01|3718.8
13:19:02|3719.06
13:19:03|3719.42
13:19:03|3719.71
13:19:05|3720.44
13:19:07|3720.34
13:19:07|3720.94
13:19:08|3721.48
13:19:10|3722.
13:19:11|3722.
13:19:12|3722.12
13:19:12|3721.66
13:19:14|3721.15
13:19:15|3720.74
13:19:16|3720.44
13:19:18|3720.23
13:19:18|3721.52
13:19:20|3721.55
13:19:21|3722.06
13:19:22|3722.3
13:19:23|3722.13
13:19:24|3722.18
13:19:25|3722.23
13:19:26|3722.09
13:19:27|3722.15
13:19:29|3721.79
13:19:29|3721.4
13:19:31|3721.4
13:19:32|3721.68
13:19:33|3721.58
13:19:34|3722.26
13:19:35|3721.94
13:19:36|3722.15
13:19:38|3721.46
13:19:38|3720.56
13:19:39|3720.32
13:19:41|3720.22
13:19:42|3720.42
13:19:43|3720.11
13:19:44|3719.94
13:19:46|3720.28
13:19:46|3720.55
13:19:47|3720.5
13:19:49|3720.52
13:19:49|3720.47
13:19:52|3720.41
13:19:53|3719.84
13:19:54|3719.77
13:19:55|3719.77
13:19:56|3719.92
13:19:57|3719.9
13:19:58|3719.65
13:19:59|3719.49
13:20:01|3720.64
13:20:02|3720.64
13:20:03|3720.62
13:20:04|3721.3
13:20:05|3720.96
13:20:07|3720.96
13:20:08|3720.96
13:20:09|3721.5
13:20:10|3721.34
13:20:12|3721.28
13:20:13|3721.28
13:20:13|3721.56
13:20:15|3721.56
13:20:15|3721.56
13:20:17|3721.57
13:20:18|3721.91
13:20:19|3721.55
13:20:20|3721.41
13:20:21|3721.46
13:20:23|3721.46
13:20:23|3721.45
13:20:24|3721.75
13:20:26|3721.38
13:20:27|3721.21
13:20:28|3720.92
13:20:29|3721.26
13:20:30|3721.25
13:20:31|3721.28
13:20:32|3721.28
13:20:33|3721.28
13:20:34|3721.46
13:20:35|3721.02
13:20:36|3720.72
13:20:38|3721.21
13:20:39|3721.08
13:20:40|3720.87
13:20:40|3720.98
13:20:42|3720.96
13:20:43|3720.71
13:20:45|3720.71
13:20:45|3720.47
13:20:47|3720.47
13:20:48|3720.39
13:20:48|3719.57
13:20:49|3719.66
13:20:50|3719.31
13:20:51|3719.64
13:20:53|3719.56
13:20:53|3718.7
13:20:55|3718.99
13:20:56|3718.83
13:20:57|3718.82
13:20:58|3718.34
13:20:59|3717.44
13:21:00|3717.69
13:21:02|3717.86
13:21:04|3716.46
13:21:05|3715.98
13:21:07|3716.11
13:21:07|3716.15
13:21:08|3716.05
13:21:10|3716.36
13:21:10|3716.06
13:21:12|3716.01
13:21:13|3716.
13:21:14|3715.42
13:21:14|3715.42
13:21:16|3716.74
13:21:17|3716.42
13:21:19|3715.34
13:21:19|3715.74
13:21:20|3715.76
13:21:21|3715.24
13:21:22|3715.04
13:21:23|3715.47
13:21:24|3715.75
13:21:25|3715.61
13:21:27|3715.86
13:21:27|3715.9
13:21:29|3717.34
13:21:30|3717.34
13:21:31|3716.46
13:21:31|3716.53
13:21:32|3717.5
13:21:33|3718.07
13:21:34|3718.3
13:21:36|3717.74
13:21:36|3718.44
13:21:39|3718.44
13:21:39|3718.63
13:21:41|3719.09
13:21:42|3719.
13:21:43|3719.18
13:21:44|3719.46
13:21:45|3720.04
13:21:46|3719.47
13:21:47|3719.4
13:21:49|3719.4
13:21:49|3719.6
13:21:51|3718.87
13:21:51|3719.37
13:21:52|3719.61
13:21:54|3719.14
13:21:54|3719.4
13:21:56|3719.53
13:21:57|3719.41
13:21:58|3719.05
13:21:59|3719.45
13:22:00|3719.45
13:22:01|3718.54
13:22:02|3718.64
13:22:03|3719.47
13:22:04|3719.65
13:22:06|3719.99
13:22:06|3720.04
13:22:08|3720.09
13:22:09|3719.95
13:22:10|3719.93
13:22:11|3720.46
13:22:12|3720.21
13:22:13|3720.32
13:22:15|3720.49
13:22:16|3720.16
13:22:17|3720.42
13:22:17|3720.36
13:22:18|3720.35
13:22:19|3720.28
13:22:21|3720.28
13:22:22|3720.24
13:22:23|3720.2
13:22:24|3719.82
13:22:25|3719.76
13:22:26|3719.87
13:22:27|3719.4
13:22:28|3719.86
13:22:29|3719.86
13:22:31|3719.38
13:22:32|3719.83
13:22:32|3719.41
13:22:33|3720.01
13:22:34|3720.09
13:22:36|3720.14
13:22:37|3720.14
13:22:38|3720.18
13:22:39|3720.06
13:22:40|3720.08
13:22:42|3720.1
13:22:42|3720.29
13:22:43|3720.38
13:22:45|3720.63
13:22:45|3720.67
13:22:47|3720.77
13:22:48|3720.95
13:22:49|3720.58
13:22:49|3720.02
13:22:50|3720.13
13:22:52|3720.55
13:22:53|3720.06
13:22:54|3720.07
13:22:55|3720.07
13:22:56|3720.1
13:22:57|3720.1
13:22:58|3719.2
13:23:00|3719.06
13:23:01|3719.74
13:23:01|3719.09
13:23:03|3719.39
13:23:04|3719.33
13:23:06|3718.92
13:23:08|3719.16
13:23:08|3719.7
13:23:10|3720.12
13:23:11|3719.37
13:23:12|3719.87
13:23:13|3720.07
13:23:14|3720.63
13:23:16|3720.17
13:23:16|3720.65
13:23:17|3720.71
13:23:18|3720.71
13:23:20|3720.84
13:23:21|3720.84
13:23:22|3721.61
13:23:24|3721.46
13:23:25|3721.81
13:23:26|3722.11
13:23:27|3721.74
13:23:28|3721.88
13:23:29|3722.14
13:23:30|3721.9
13:23:32|3721.9
13:23:32|3722.53
13:23:33|3722.13
13:23:35|3722.25
13:23:35|3722.09
13:23:36|3722.09
13:23:37|3722.27
13:23:40|3721.85
13:23:41|3721.9
13:23:42|3721.54
13:23:44|3722.09
13:23:45|3723.1
13:23:46|3722.44
13:23:47|3721.65
13:23:48|3721.82
13:23:49|3721.77
13:23:50|3721.65
13:23:51|3721.49
13:23:52|3721.59
13:23:53|3721.84
13:23:54|3721.64
13:23:56|3721.4
13:23:56|3721.37
13:23:58|3721.63
13:23:59|3721.16
13:24:00|3721.19
13:24:01|3721.19
13:24:02|3720.84
13:24:03|3720.17
13:24:04|3719.74
13:24:06|3719.82
13:24:07|3719.82
13:24:08|3720.
13:24:09|3720.
13:24:10|3720.
13:24:11|3720.08
13:24:13|3721.
13:24:13|3720.78
13:24:15|3721.31
13:24:16|3721.64
13:24:18|3721.84
13:24:18|3721.38
13:24:19|3721.18
13:24:20|3720.79
13:24:21|3720.4
13:24:23|3720.25
13:24:24|3720.03
13:24:25|3720.
13:24:25|3720.91
13:24:27|3722.15
13:24:28|3721.93
13:24:29|3722.04
13:24:30|3722.12
13:24:31|3721.94
13:24:32|3721.19
13:24:33|3721.66
13:24:34|3722.14
13:24:35|3721.84
13:24:36|3722.17
13:24:38|3721.97
13:24:40|3721.66
13:24:41|3721.66
13:24:42|3722.13
13:24:44|3722.09
13:24:45|3721.81
13:24:45|3721.81
13:24:47|3722.49
13:24:48|3722.48
13:24:49|3722.71
13:24:50|3722.71
13:24:51|3721.89
13:24:53|3721.55
13:24:54|3721.98
13:24:54|3721.66
13:24:55|3722.1
13:24:57|3722.1
13:24:57|3721.96
13:24:58|3721.95
13:24:59|3722.21
13:25:00|3721.82
13:25:02|3722.19
13:25:03|3723.12
13:25:04|3722.83
13:25:04|3722.84
13:25:07|3723.29
13:25:08|3722.86
13:25:09|3723.01
13:25:10|3723.1
13:25:11|3722.42
13:25:13|3723.12
13:25:14|3723.2
13:25:15|3723.28
13:25:15|3723.61
13:25:17|3723.33
13:25:18|3723.72
13:25:19|3723.56
13:25:21|3723.64
13:25:22|3723.33
13:25:23|3723.28
13:25:23|3722.61
13:25:25|3722.48
13:25:25|3722.36
13:25:26|3722.21
13:25:28|3722.59
13:25:29|3722.59
13:25:30|3720.61
13:25:32|3720.77
13:25:32|3721.19
13:25:33|3721.07
13:25:35|3721.88
13:25:36|3722.13
13:25:38|3722.7
13:25:39|3722.54
13:25:39|3723.06
13:25:41|3722.72
13:25:41|3723.26
13:25:42|3723.59
13:25:44|3724.25
13:25:45|3724.04
13:25:45|3723.67
13:25:46|3723.9
13:25:47|3723.65
13:25:50|3723.65
13:25:50|3723.73
13:25:52|3723.83
13:25:52|3723.83
13:25:54|3723.83
13:25:55|3723.89
13:25:56|3724.77
13:25:57|3724.48
13:25:58|3724.15
13:26:00|3723.95
13:26:00|3724.28
13:26:01|3724.18
13:26:03|3723.98
13:26:04|3724.5
13:26:04|3724.69
13:26:06|3724.04
13:26:06|3724.62
13:26:08|3724.85
13:26:09|3725.02
13:26:10|3724.82
13:26:11|3724.43
13:26:12|3724.59
13:26:13|3724.79
13:26:14|3725.15
13:26:15|3725.37
13:26:16|3725.25
13:26:17|3724.86
13:26:18|3724.93
13:26:20|3724.81
13:26:20|3724.3
13:26:22|3723.79
13:26:23|3723.68
13:26:24|3723.68
13:26:24|3723.68
13:26:26|3724.33
13:26:27|3725.11
13:26:28|3725.1
13:26:29|3724.65
13:26:30|3724.8
13:26:31|3724.72
13:26:31|3724.15
13:26:33|3723.88
13:26:34|3724.26
13:26:34|3724.66
13:26:36|3724.37
13:26:37|3724.04
13:26:38|3725.14
13:26:38|3725.14
13:26:40|3725.14
13:26:41|3724.95
13:26:41|3724.99
13:26:43|3724.78
13:26:44|3724.5
13:26:46|3724.84
13:26:46|3724.82
13:26:47|3725.03
13:26:48|3724.86
13:26:50|3724.57
13:26:51|3724.45
13:26:52|3724.56
13:26:54|3724.1
13:26:55|3723.98
13:26:56|3724.05
13:26:57|3724.06
13:26:58|3724.03
13:26:59|3724.
13:27:00|3723.88
13:27:02|3723.38
13:27:03|3723.42
13:27:03|3722.87
13:27:05|3722.24
13:27:05|3722.55
13:27:06|3722.45
13:27:08|3722.18
13:27:09|3721.23
13:27:13|3720.3
13:27:14|3720.35
13:27:16|3720.41
13:27:17|3719.54
13:27:18|3720.01
13:27:19|3719.97
13:27:20|3720.2
13:27:21|3719.73
13:27:23|3719.79
13:27:23|3719.91
13:27:24|3720.5
13:27:26|3720.92
13:27:27|3720.48
13:27:27|3720.78
13:27:28|3720.42
13:27:30|3720.42
13:27:30|3720.42
13:27:32|3720.95
13:27:32|3721.07
13:27:33|3721.4
13:27:35|3721.54
13:27:36|3720.99
13:27:37|3721.46
13:27:38|3721.62
13:27:39|3722.
13:27:41|3722.02
13:27:41|3721.93
13:27:42|3722.56
13:27:43|3722.58
13:27:44|3722.73
13:27:45|3722.5
13:27:46|3722.34
13:27:47|3722.07
13:27:48|3722.39
13:27:49|3721.85
13:27:51|3722.29
13:27:51|3722.3
13:27:53|3722.17
13:27:54|3721.93
13:27:56|3722.08
13:27:56|3722.49
13:27:57|3722.38
13:27:59|3722.38
13:28:00|3722.01
13:28:01|3722.6
13:28:02|3721.56
13:28:03|3721.71
13:28:04|3721.48
13:28:05|3721.35
13:28:07|3721.6
13:28:07|3721.11
13:28:09|3721.11
13:28:10|3721.69
13:28:11|3721.52
13:28:13|3721.41
13:28:14|3721.35
13:28:14|3720.99
13:28:15|3721.19
13:28:17|3719.84
13:28:18|3720.12
13:28:19|3720.29
13:28:19|3720.29
13:28:20|3720.45
13:28:22|3720.43
13:28:23|3720.8
13:28:23|3720.93
13:28:24|3720.93
13:28:25|3721.13
13:28:27|3720.4
13:28:28|3719.84
13:28:29|3719.98
13:28:30|3720.02
13:28:31|3720.85
13:28:32|3720.6
13:28:33|3721.09
13:28:34|3721.76
13:28:35|3721.81
13:28:36|3721.85
13:28:37|3721.89
13:28:39|3721.91
13:28:40|3722.24
13:28:40|3722.53
13:28:41|3722.86
13:28:43|3722.66
13:28:44|3722.66
13:28:45|3722.65
13:28:46|3723.13
13:28:47|3723.55
13:28:49|3723.21
13:28:50|3723.57
13:28:51|3723.82
13:28:53|3723.85
13:28:54|3723.85
13:28:55|3723.33
13:28:56|3723.72
13:28:57|3723.75
13:28:58|3723.88
13:28:59|3723.66
13:29:00|3723.97
13:29:01|3723.85
13:29:02|3723.71
13:29:03|3723.71
13:29:04|3723.81
13:29:05|3723.58
13:29:06|3724.35
13:29:08|3724.15
13:29:09|3723.76
13:29:09|3724.27
13:29:10|3723.74
13:29:11|3724.25
13:29:13|3724.78
13:29:15|3724.57
13:29:15|3724.57
13:29:17|3725.05
13:29:18|3724.34
13:29:19|3724.74
13:29:20|3724.7
13:29:21|3724.79
13:29:22|3724.79
13:29:23|3724.41
13:29:24|3725.
13:29:25|3725.54
13:29:26|3725.23
13:29:27|3725.54
13:29:28|3726.46
13:29:29|3727.47
13:29:31|3727.97
13:29:31|3727.66
13:29:32|3727.02
13:29:33|3726.56
13:29:34|3726.
13:29:36|3725.76
13:29:37|3726.46
13:29:38|3726.83
13:29:39|3727.1
13:29:40|3727.06
13:29:41|3726.91
13:29:42|3726.2
13:29:43|3726.3
13:29:44|3726.42
13:29:45|3726.45
13:29:47|3726.37
13:29:47|3726.
13:29:49|3726.04
13:29:50|3725.46
13:29:50|3725.57
13:29:51|3725.33
13:29:52|3724.97
13:29:53|3725.07
13:29:54|3725.32
13:29:56|3725.19
13:29:57|3724.14
13:29:58|3724.19
13:29:59|3723.66
13:29:59|3723.14
13:30:01|3723.36
13:30:02|3722.
13:30:03|3724.
13:30:04|3721.41
13:30:06|3722.14
13:30:08|3722.77
13:30:09|3724.05
13:30:09|3724.02
13:30:11|3724.4
13:30:12|3723.48
13:30:13|3722.72
13:30:14|3721.34
13:30:14|3721.25
13:30:16|3721.04
13:30:17|3721.24
13:30:19|3720.81
13:30:20|3721.01
13:30:21|3720.74
13:30:21|3721.15
13:30:23|3721.32
13:30:24|3721.4
13:30:25|3721.18
13:30:26|3721.68
13:30:27|3721.2
13:30:28|3721.21
13:30:29|3720.51
13:30:30|3720.94
13:30:31|3720.41
13:30:33|3720.94
13:30:33|3720.94
13:30:34|3721.01
13:30:36|3720.92
13:30:37|3720.95
13:30:37|3720.95
13:30:39|3720.86
13:30:39|3720.66
13:30:40|3720.94
13:30:41|3720.35
13:30:43|3720.38
13:30:44|3720.47
13:30:45|3720.37
13:30:46|3720.32
13:30:47|3720.24
13:30:48|3720.
13:30:50|3720.
13:30:52|3720.44
13:30:53|3721.35
13:30:54|3722.89
13:30:54|3723.17
13:30:55|3724.57
13:30:56|3724.05
13:30:57|3722.75
13:30:59|3722.64
13:30:59|3721.5
13:31:01|3721.02
13:31:01|3721.04
13:31:03|3720.17
13:31:03|3720.59
13:31:05|3719.91
13:31:06|3719.56
13:31:08|3719.49
13:31:08|3719.9
13:31:10|3719.59
13:31:10|3719.26
13:31:11|3719.68
13:31:13|3719.7
13:31:14|3720.02
13:31:15|3719.75
13:31:16|3721.01
13:31:17|3721.24
13:31:19|3721.34
13:31:20|3720.92
13:31:20|3720.71
13:31:22|3721.48
13:31:23|3721.38
13:31:24|3720.95
13:31:25|3721.02
13:31:27|3720.74
13:31:27|3719.45
13:31:28|3718.52
13:31:29|3718.74
13:31:30|3718.5
13:31:32|3718.18
13:31:33|3717.15
13:31:34|3716.26
13:31:35|3716.54
13:31:36|3716.24
13:31:37|3716.46
13:31:38|3715.37
13:31:40|3714.85
13:31:40|3715.31
13:31:41|3715.4
13:31:42|3714.25
13:31:44|3713.41
13:31:45|3713.1
13:31:46|3713.69
13:31:47|3713.26
13:31:48|3713.28
13:31:50|3713.51
13:31:50|3713.43
13:31:52|3711.79
13:31:53|3713.55
13:31:53|3713.74
13:31:55|3713.89
13:31:56|3713.81
13:31:57|3712.94
13:31:58|3713.15
13:31:59|3713.27
13:32:00|3713.01
13:32:01|3713.31
13:32:02|3712.85
13:32:03|3714.14
13:32:05|3714.87
13:32:05|3715.41
13:32:06|3715.8
13:32:07|3714.21
13:32:08|3713.58
13:32:09|3714.22
13:32:10|3714.24
13:32:11|3714.91
13:32:13|3714.85
13:32:14|3715.27
13:32:15|3715.77
13:32:17|3716.56
13:32:18|3715.88
13:32:19|3715.79
13:32:20|3716.
13:32:21|3715.33
13:32:22|3715.84
13:32:23|3715.43
13:32:24|3715.27
13:32:26|3715.57
13:32:27|3714.75
13:32:27|3713.82
13:32:28|3714.22
13:32:29|3714.59
13:32:31|3713.53
13:32:32|3714.24
13:32:32|3714.78
13:32:35|3716.44
13:32:35|3716.94
13:32:36|3717.04
13:32:38|3716.76
13:32:39|3716.76
13:32:40|3717.35
13:32:40|3717.47
13:32:42|3717.8
13:32:44|3717.84
13:32:45|3718.39
13:32:46|3718.34
13:32:47|3718.08
13:32:49|3718.58
13:32:50|3719.14
13:32:51|3720.19
13:32:53|3720.34
13:32:53|3719.93
13:32:55|3719.89
13:32:56|3720.32
13:32:57|3720.6
13:32:58|3721.78
13:32:59|3721.53
13:33:01|3722.15
13:33:02|3722.24
13:33:03|3723.83
13:33:04|3724.43
13:33:06|3725.02
13:33:07|3725.5
13:33:08|3725.17
13:33:09|3725.68
13:33:10|3725.69
13:33:12|3725.41
13:33:12|3726.61
13:33:13|3726.04
13:33:14|3724.3
13:33:15|3723.38
13:33:17|3722.91
13:33:18|3723.38
13:33:18|3723.74
13:33:20|3723.56
13:33:21|3722.78
13:33:23|3722.89
13:33:23|3722.33
13:33:25|3722.75
13:33:25|3722.36
13:33:27|3722.14
13:33:28|3721.75
13:33:29|3720.07
13:33:31|3720.16
13:33:31|3720.64
13:33:32|3721.3
13:33:33|3722.21
13:33:34|3721.
13:33:35|3721.36
13:33:37|3721.22
13:33:37|3721.21
13:33:39|3721.14
13:33:40|3720.36
13:33:41|3720.41
13:33:42|3720.66
13:33:43|3720.7
13:33:44|3720.66
13:33:45|3721.
13:33:47|3721.11
13:33:48|3720.83
13:33:49|3720.85
13:33:50|3720.34
13:33:51|3720.56
13:33:52|3720.7
13:33:53|3721.27
13:33:54|3721.53
13:33:56|3721.32
13:33:56|3720.77
13:33:58|3720.93
13:34:00|3721.54
13:34:01|3720.66
13:34:02|3720.52
13:34:03|3720.35
13:34:04|3721.36
13:34:05|3721.68
13:34:06|3722.08
13:34:08|3722.92
13:34:08|3723.35
13:34:09|3723.56
13:34:11|3723.95
13:34:11|3723.51
13:34:12|3723.21
13:34:13|3723.21
13:34:15|3723.38
13:34:16|3723.23
13:34:17|3723.69
13:34:19|3723.05
13:34:20|3722.23
13:34:21|3721.52
13:34:22|3721.
13:34:23|3721.9
13:34:24|3721.1
13:34:25|3721.06
13:34:26|3721.01
13:34:27|3720.57
13:34:28|3721.24
13:34:29|3720.92
13:34:30|3721.39
13:34:31|3720.79
13:34:32|3721.28
13:34:33|3721.05
13:34:34|3721.3
13:34:35|3720.86
13:34:37|3720.68
13:34:38|3720.38
13:34:38|3720.61
13:34:39|3720.78
13:34:40|3719.79
13:34:42|3720.5
13:34:43|3720.06
13:34:44|3719.81
13:34:45|3720.16
13:34:46|3719.71
13:34:47|3719.75
13:34:48|3720.03
13:34:49|3720.13
13:34:50|3720.13
13:34:51|3720.44
13:34:52|3720.63
13:34:54|3720.63
13:34:55|3720.63
13:34:56|3720.56
13:34:56|3721.63
13:34:57|3720.79
13:34:59|3720.96
13:35:00|3720.67
13:35:00|3721.12
13:35:02|3721.33
13:35:03|3721.77
13:35:03|3722.41
13:35:06|3720.63
13:35:06|3720.21
13:35:08|3720.81
13:35:09|3721.05
13:35:10|3721.31
13:35:11|3719.84
13:35:12|3719.31
13:35:14|3719.4
13:35:15|3718.2
13:35:16|3717.54
13:35:18|3717.45
13:35:18|3717.36
13:35:19|3717.19
13:35:20|3716.76
13:35:22|3717.63
13:35:23|3717.8
13:35:23|3717.86
13:35:25|3717.63
13:35:25|3715.56
13:35:26|3716.13
13:35:27|3715.93
13:35:29|3716.33
13:35:30|3715.7
13:35:31|3716.56
13:35:31|3716.1
13:35:33|3715.99
13:35:34|3715.49
13:35:35|3714.28
13:35:36|3712.99
13:35:37|3712.65
13:35:38|3712.
13:35:39|3711.82
13:35:40|3712.37
13:35:41|3713.03
13:35:42|3713.99
13:35:43|3714.64
13:35:44|3714.65
13:35:46|3714.52
13:35:46|3713.79
13:35:47|3713.25
13:35:49|3713.11
13:35:50|3713.3
13:35:51|3713.87
13:35:53|3714.53
13:35:55|3714.41
13:35:56|3714.39
13:35:57|3714.69
13:35:59|3714.14
13:35:59|3715.12
13:36:01|3715.26
13:36:02|3715.31
13:36:03|3715.51
13:36:04|3713.57
13:36:05|3712.74
13:36:07|3712.91
13:36:08|3712.76
13:36:09|3713.36
13:36:10|3713.8
13:36:10|3713.54
13:36:11|3713.74
13:36:15|3714.12
13:36:16|3710.31
13:36:18|3711.13
13:36:19|3710.43
13:36:21|3711.94
13:36:22|3712.13
13:36:22|3713.23
13:36:24|3713.23
13:36:24|3712.43
13:36:26|3712.06
13:36:27|3710.99
13:36:28|3711.01
13:36:29|3711.51
13:36:30|3711.14
13:36:32|3711.36
13:36:32|3710.81
13:36:33|3711.49
13:36:35|3711.09
13:36:35|3710.54
13:36:36|3710.15
13:36:37|3709.54
13:36:38|3710.04
13:36:40|3709.96
13:36:40|3710.27
13:36:41|3710.53
13:36:42|3710.66
13:36:44|3710.11
13:36:44|3709.5
13:36:46|3709.25
13:36:46|3709.6
13:36:47|3709.29
13:36:49|3709.75
13:36:50|3710.17
13:36:51|3711.03
13:36:53|3711.04
13:36:54|3710.94
13:36:55|3710.77
13:36:56|3710.56
13:36:57|3709.71
13:36:58|3709.97
13:37:00|3709.78
13:37:01|3709.38
13:37:02|3708.83
13:37:02|3708.95
13:37:04|3708.94
13:37:05|3709.93
13:37:06|3708.4
13:37:07|3708.29
13:37:08|3707.33
13:37:10|3707.37
13:37:10|3705.35
13:37:11|3704.54
13:37:13|3705.53
13:37:14|3707.02
13:37:14|3707.53
13:37:15|3707.5
13:37:17|3708.05
13:37:18|3706.64
13:37:20|3705.58
13:37:21|3706.25
13:37:22|3706.42
13:37:23|3706.41
13:37:24|3706.44
13:37:25|3706.53
13:37:26|3705.68
13:37:27|3705.99
13:37:29|3706.69
13:37:29|3705.51
13:37:31|3706.01
13:37:32|3705.66
13:37:32|3705.69
13:37:34|3706.63
13:37:34|3707.68
13:37:36|3708.17
13:37:37|3706.2
13:37:38|3706.2
13:37:39|3706.92
13:37:40|3707.33
13:37:41|3707.62
13:37:42|3708.05
13:37:43|3708.45
13:37:45|3708.79
13:37:45|3708.95
13:37:46|3708.51
13:37:47|3708.41
13:37:48|3709.18
13:37:50|3709.33
13:37:51|3709.92
13:37:53|3709.34
13:37:54|3709.35
13:37:56|3709.79
13:37:56|3709.83
13:37:57|3708.26
13:37:58|3707.99
13:37:59|3707.81
13:38:00|3708.07
13:38:02|3707.9
13:38:03|3708.43
13:38:03|3709.12
13:38:04|3709.68
13:38:06|3708.47
13:38:06|3709.17
13:38:07|3709.39
13:38:08|3708.97
13:38:10|3709.41
13:38:10|3709.05
13:38:11|3709.59
13:38:13|3709.76
13:38:14|3709.92
13:38:15|3709.57
13:38:15|3710.25
13:38:17|3710.83
13:38:18|3711.13
13:38:19|3711.07
13:38:19|3710.95
13:38:21|3710.39
13:38:22|3709.84
13:38:24|3710.19
13:38:25|3710.73
13:38:27|3710.82
13:38:27|3710.91
13:38:29|3711.07
13:38:31|3710.71
13:38:32|3711.5
13:38:33|3711.76
13:38:34|3711.72
13:38:35|3711.89
13:38:37|3711.93
13:38:38|3711.53
13:38:39|3711.23
13:38:39|3711.35
13:38:41|3711.79
13:38:41|3711.86
13:38:43|3711.29
13:38:44|3711.26
13:38:45|3711.82
13:38:45|3712.24
13:38:47|3711.91
13:38:48|3711.91
13:38:48|3712.12
13:38:50|3712.27
13:38:51|3712.27
13:38:52|3712.78
13:38:54|3712.28
13:38:54|3712.47
13:38:55|3712.19
13:38:57|3712.36
13:38:58|3712.16
13:38:58|3712.16
13:38:59|3712.32
13:39:01|3713.55
13:39:02|3712.62
13:39:03|3712.54
13:39:04|3711.75
13:39:05|3711.72
13:39:06|3709.91
13:39:08|3710.44
13:39:08|3710.48
13:39:09|3710.09
13:39:11|3710.22
13:39:12|3710.62
13:39:12|3711.24
13:39:13|3711.52
13:39:14|3711.57
13:39:16|3712.15
13:39:16|3713.23
13:39:18|3712.91
13:39:19|3712.26
13:39:20|3711.63
13:39:21|3712.42
13:39:23|3712.3
13:39:24|3711.68
13:39:26|3712.14
13:39:26|3711.44
13:39:28|3712.15
13:39:28|3712.13
13:39:29|3712.13
13:39:31|3712.57
13:39:31|3712.65
13:39:33|3712.24
13:39:33|3712.89
13:39:35|3712.71
13:39:37|3712.65
13:39:38|3712.59
13:39:38|3712.22
13:39:40|3712.22
13:39:41|3712.86
13:39:41|3713.24
13:39:44|3712.13
13:39:45|3711.83
13:39:45|3712.26
13:39:46|3711.55
13:39:48|3711.23
13:39:49|3711.27
13:39:50|3711.35
13:39:51|3710.94
13:39:52|3710.6
13:39:53|3710.6
13:39:54|3711.29
13:39:56|3711.61
13:39:56|3712.03
13:39:58|3711.53
13:39:59|3711.25
13:40:00|3710.8
13:40:01|3710.8
13:40:02|3710.76
13:40:02|3711.58
13:40:05|3711.7
13:40:06|3710.95
13:40:06|3710.6
13:40:08|3710.68
13:40:09|3710.04
13:40:09|3710.43
13:40:11|3711.1
13:40:11|3710.98
13:40:13|3710.93
13:40:14|3710.49
13:40:15|3710.21
13:40:16|3709.97
13:40:18|3710.51
13:40:18|3710.07
13:40:19|3710.34
13:40:20|3710.03
13:40:21|3710.12
13:40:23|3710.83
13:40:25|3710.04
13:40:26|3709.99
13:40:26|3710.17
13:40:28|3709.73
13:40:29|3710.19
13:40:30|3709.62
13:40:31|3709.38
13:40:33|3709.69
13:40:34|3709.94
13:40:35|3709.52
13:40:36|3709.52
13:40:36|3709.84
13:40:38|3709.88
13:40:39|3709.88
13:40:40|3710.08
13:40:41|3711.5
13:40:43|3711.86
13:40:44|3711.5
13:40:46|3711.56
13:40:47|3711.01
13:40:47|3710.07
13:40:49|3710.71
13:40:50|3710.39
13:40:50|3710.21
13:40:51|3710.29
13:40:53|3710.15
13:40:53|3710.54
13:40:55|3710.73
13:40:56|3710.76
13:40:57|3710.76
13:40:58|3711.02
13:40:59|3710.18
13:41:00|3711.08
13:41:01|3710.57
13:41:03|3711.13
13:41:03|3711.49
13:41:04|3711.36
13:41:06|3710.9
13:41:06|3710.53
13:41:07|3710.9
13:41:08|3710.41
13:41:10|3709.94
13:41:10|3710.05
13:41:12|3709.56
13:41:13|3710.23
13:41:14|3710.65
13:41:15|3711.36
13:41:16|3711.4
13:41:17|3711.53
13:41:18|3711.51
13:41:19|3711.16
13:41:20|3711.47
13:41:21|3711.46
13:41:22|3711.6
13:41:23|3712.04
13:41:24|3712.15
13:41:26|3711.59
13:41:27|3712.06
13:41:28|3711.67
13:41:29|3710.98
13:41:31|3710.29
13:41:32|3710.83
13:41:33|3710.76
13:41:35|3710.81
13:41:36|3710.77
13:41:37|3711.1
13:41:37|3710.6
13:41:39|3710.88
13:41:40|3711.38
13:41:40|3710.36
13:41:42|3710.84
13:41:43|3710.22
13:41:44|3710.49
13:41:45|3710.47
13:41:46|3709.51
13:41:48|3710.43
13:41:48|3710.44
13:41:49|3710.19
13:41:50|3710.35
13:41:52|3710.48
13:41:53|3710.81
13:41:54|3710.53
13:41:55|3710.53
13:41:56|3710.41
13:41:57|3709.95
13:41:58|3710.1
13:41:59|3709.74
13:41:59|3710.02
13:42:00|3710.17
13:42:01|3710.47
13:42:02|3710.78
13:42:05|3709.35
13:42:06|3709.5
13:42:07|3709.65
13:42:08|3709.83
13:42:09|3709.66
13:42:10|3709.22
13:42:12|3708.93
13:42:13|3709.3
13:42:15|3709.3
13:42:15|3709.23
13:42:17|3709.3
13:42:18|3709.21
13:42:19|3709.31
13:42:19|3708.85
13:42:20|3708.81
13:42:22|3708.75
13:42:23|3708.22
13:42:24|3708.19
13:42:25|3708.23
13:42:26|3707.26
13:42:27|3706.82
13:42:29|3707.35
13:42:31|3708.27
13:42:32|3707.8
13:42:33|3708.21
13:42:33|3708.53
13:42:35|3708.27
13:42:36|3708.53
13:42:38|3708.12
13:42:39|3707.25
13:42:39|3707.52
13:42:41|3707.62
13:42:41|3708.43
13:42:43|3708.69
13:42:44|3708.85
13:42:45|3708.4
13:42:47|3708.61
13:42:47|3708.49
13:42:49|3708.49
13:42:50|3708.85
13:42:51|3708.65
13:42:52|3708.87
13:42:53|3708.74
13:42:54|3708.39
13:42:55|3709.09
13:42:56|3709.06
13:42:57|3708.81
13:42:58|3708.81
13:42:59|3708.22
13:43:01|3708.55
13:43:01|3708.26
13:43:03|3708.
13:43:03|3708.31
13:43:04|3708.23
13:43:06|3708.23
13:43:07|3708.37
13:43:08|3708.45
13:43:09|3708.53
13:43:10|3708.52
13:43:11|3708.59
13:43:12|3708.99
13:43:13|3708.79
13:43:14|3708.25
13:43:15|3708.15
13:43:16|3708.16
13:43:17|3708.03
13:43:18|3707.26
13:43:19|3707.3
13:43:20|3707.13
13:43:22|3707.54
13:43:22|3707.98
13:43:23|3707.92
13:43:25|3707.97
13:43:27|3707.93
13:43:28|3708.27
13:43:30|3708.36
13:43:31|3707.79
13:43:32|3707.87
13:43:34|3708.72
13:43:35|3709.33
13:43:36|3709.21
13:43:37|3709.84
13:43:38|3709.78
13:43:39|3709.74
13:43:40|3709.59
13:43:41|3709.59
13:43:42|3709.76
13:43:43|3710.04
13:43:45|3710.17
13:43:45|3710.2
13:43:47|3710.23
13:43:48|3710.23
13:43:49|3710.57
13:43:50|3710.35
13:43:51|3711.5
13:43:53|3711.71
13:43:53|3711.5
13:43:54|3712.32
13:43:56|3712.33
13:43:56|3712.47
13:43:57|3712.25
13:44:00|3712.87
13:44:00|3712.29
13:44:01|3712.31
13:44:02|3712.63
13:44:03|3712.99
13:44:05|3713.
13:44:05|3711.6
13:44:06|3711.45
13:44:08|3711.59
13:44:09|3711.57
13:44:10|3712.12
13:44:11|3712.34
13:44:11|3711.5
13:44:13|3711.5
13:44:13|3711.63
13:44:15|3711.72
13:44:16|3712.02
13:44:16|3711.55
13:44:18|3711.63
13:44:19|3711.94
13:44:20|3712.09
13:44:21|3712.31
13:44:22|3712.07
13:44:23|3710.98
13:44:24|3709.62
13:44:26|3709.69
13:44:28|3709.71
13:44:28|3709.83
13:44:30|3709.89
13:44:30|3710.11
13:44:31|3710.28
13:44:32|3710.67
13:44:34|3711.
13:44:36|3710.31
13:44:37|3710.23
13:44:37|3710.32
13:44:38|3710.36
13:44:39|3710.59
13:44:40|3710.62
13:44:41|3710.41
13:44:43|3710.39
13:44:44|3709.68
13:44:44|3709.63
13:44:45|3709.5
13:44:47|3709.27
13:44:47|3709.38
13:44:49|3709.49
13:44:50|3709.46
13:44:51|3709.52
13:44:52|3710.
13:44:53|3709.6
13:44:54|3709.28
13:44:55|3709.28
13:44:57|3708.24
13:44:58|3708.79
13:44:59|3708.45
13:44:59|3708.56
13:45:02|3708.3
13:45:02|3708.8
13:45:04|3709.63
13:45:05|3708.73
13:45:06|3709.3
13:45:07|3709.2
13:45:08|3709.73
13:45:09|3709.53
13:45:10|3709.91
13:45:12|3709.91
13:45:13|3708.97
13:45:14|3708.62
13:45:15|3707.88
13:45:16|3707.91
13:45:17|3708.05
13:45:18|3707.78
13:45:19|3707.61
13:45:20|3707.42
13:45:21|3707.35
13:45:22|3707.89
13:45:23|3707.68
13:45:24|3708.13
13:45:25|3708.08
13:45:27|3706.62
13:45:29|3706.59
13:45:30|3706.61
13:45:31|3707.31
13:45:32|3707.58
13:45:32|3707.58
13:45:34|3707.79
13:45:36|3708.45
13:45:36|3707.22
13:45:38|3707.06
13:45:39|3706.62
13:45:40|3706.84
13:45:40|3706.87
13:45:41|3706.76
13:45:42|3706.8
13:45:45|3706.82
13:45:45|3706.99
13:45:46|3706.81
13:45:48|3706.7
13:45:49|3706.
13:45:49|3706.19
13:45:50|3706.49
13:45:52|3706.01
13:45:53|3705.51
13:45:54|3706.
13:45:56|3706.14
13:45:56|3706.23
13:45:57|3706.56
13:45:58|3706.79
13:46:01|3706.4
13:46:02|3706.17
13:46:02|3706.76
13:46:03|3707.23
13:46:05|3706.94
13:46:06|3706.76
13:46:06|3708.24
13:46:07|3708.47
13:46:09|3708.47
13:46:09|3705.32
13:46:11|3705.2
13:46:12|3705.64
13:46:13|3705.89
13:46:14|3706.08
13:46:15|3706.33
13:46:16|3706.45
13:46:17|3706.38
13:46:18|3706.38
13:46:19|3705.95
13:46:20|3705.95
13:46:21|3706.87
13:46:23|3706.86
13:46:23|3707.98
13:46:24|3707.82
13:46:25|3708.13
13:46:26|3707.76
13:46:27|3707.09
13:46:29|3707.83
13:46:30|3708.62
13:46:30|3707.49
13:46:31|3706.64
13:46:33|3707.4
13:46:34|3708.14
13:46:36|3707.63
13:46:37|3708.42
13:46:38|3708.69
13:46:38|3708.47
13:46:40|3709.08
13:46:42|3708.25
13:46:42|3708.44
13:46:43|3708.37
13:46:44|3707.9
13:46:46|3708.07
13:46:47|3708.07
13:46:47|3707.82
13:46:49|3708.
13:46:50|3708.14
13:46:50|3707.89
13:46:52|3707.88
13:46:53|3707.33
13:46:54|3707.14
13:46:54|3707.14
13:46:56|3707.6
13:46:57|3707.28
13:46:58|3707.53
13:46:59|3707.1
13:47:00|3707.5
13:47:01|3706.72
13:47:03|3706.61
13:47:04|3707.32
13:47:05|3707.58
13:47:05|3708.05
13:47:07|3708.56
13:47:08|3708.75
13:47:09|3708.29
13:47:10|3708.76
13:47:11|3708.79
13:47:12|3708.46
13:47:13|3708.61
13:47:13|3707.92
13:47:14|3707.6
13:47:16|3708.3
13:47:17|3707.86
13:47:18|3707.48
13:47:19|3707.48
13:47:20|3707.12
13:47:21|3706.54
13:47:22|3706.31
13:47:23|3705.01
13:47:25|3704.79
13:47:25|3705.08
13:47:26|3705.28
13:47:27|3705.04
13:47:29|3704.74
13:47:30|3704.37
13:47:32|3704.05
13:47:33|3704.37
13:47:34|3704.45
13:47:36|3704.99
13:47:36|3704.95
13:47:38|3705.48
13:47:39|3705.24
13:47:39|3705.84
13:47:41|3705.92
13:47:43|3706.56
13:47:43|3706.61
13:47:44|3706.45
13:47:46|3707.
13:47:47|3705.32
13:47:48|3705.39
13:47:50|3704.93
13:47:51|3704.86
13:47:52|3704.82
13:47:53|3704.74
13:47:54|3704.87
13:47:55|3705.94
13:47:56|3705.47
13:47:57|3705.42
13:47:58|3705.04
13:47:59|3704.83
13:48:01|3704.75
13:48:01|3705.27
13:48:02|3705.21
13:48:04|3704.64
13:48:05|3704.33
13:48:05|3704.63
13:48:07|3704.1
13:48:07|3704.42
13:48:09|3704.2
13:48:10|3704.33
13:48:11|3703.94
13:48:13|3703.62
13:48:13|3703.9
13:48:15|3704.19
13:48:16|3704.41
13:48:16|3704.41
13:48:17|3703.77
13:48:18|3703.46
13:48:20|3703.44
13:48:21|3703.37
13:48:22|3703.54
13:48:23|3703.62
13:48:24|3704.22
13:48:26|3704.06
13:48:26|3704.07
13:48:28|3704.07
13:48:28|3703.68
13:48:30|3704.19
13:48:30|3703.94
13:48:32|3704.12
13:48:33|3704.06
13:48:34|3704.05
13:48:35|3704.03
13:48:36|3704.03
13:48:37|3703.72
13:48:38|3703.57
13:48:40|3703.77
13:48:41|3702.24
13:48:41|3702.91
13:48:42|3702.98
13:48:43|3703.48
13:48:44|3703.5
13:48:45|3703.96
13:48:47|3703.71
13:48:48|3703.5
13:48:49|3703.2
13:48:49|3703.49
13:48:51|3703.5
13:48:52|3703.62
13:48:53|3703.05
13:48:55|3703.48
13:48:56|3702.73
13:48:56|3702.96
13:48:58|3702.73
13:48:59|3699.18
13:49:00|3698.16
13:49:01|3696.37
13:49:03|3698.49
13:49:03|3700.72
13:49:05|3700.05
13:49:06|3700.68
13:49:08|3700.25
13:49:10|3699.25
13:49:11|3698.33
13:49:13|3702.
13:49:14|3701.86
13:49:15|3697.33
13:49:16|3693.18
13:49:17|3695.95
13:49:18|3696.89
13:49:19|3695.66
13:49:20|3695.37
13:49:21|3695.47
13:49:22|3699.39
13:49:23|3698.61
13:49:24|3698.29
13:49:25|3697.39
13:49:26|3697.35
13:49:28|3698.06
13:49:28|3697.84
13:49:30|3698.12
13:49:31|3697.02
13:49:33|3697.15
13:49:35|3697.19
13:49:35|3696.93
13:49:37|3696.53
13:49:38|3697.45
13:49:38|3698.4
13:49:40|3698.7
13:49:42|3698.68
13:49:42|3699.32
13:49:43|3699.44
13:49:44|3699.
13:49:46|3698.7
13:49:46|3698.77
13:49:48|3698.67
13:49:49|3699.31
13:49:49|3698.93
13:49:51|3699.1
13:49:53|3699.33
13:49:54|3699.18
13:49:55|3699.64
13:49:56|3699.93
13:49:56|3700.39
13:49:58|3700.47
13:49:59|3700.57
13:50:00|3700.21
13:50:01|3700.07
13:50:02|3700.19
13:50:04|3700.65
13:50:04|3700.19
13:50:05|3700.73
13:50:06|3699.92
13:50:08|3699.45
13:50:08|3699.92
13:50:10|3698.81
13:50:10|3699.87
13:50:12|3700.32
13:50:12|3699.36
13:50:14|3698.69
13:50:15|3699.19
13:50:16|3698.48
13:50:17|3698.53
13:50:17|3698.7
13:50:18|3697.69
13:50:20|3698.29
13:50:21|3697.25
13:50:22|3696.97
13:50:23|3696.87
13:50:24|3696.95
13:50:25|3696.75
13:50:26|3697.18
13:50:27|3696.75
13:50:28|3696.49
13:50:30|3696.58
13:50:30|3695.67
13:50:31|3695.62
13:50:33|3695.39
13:50:34|3695.41
13:50:35|3695.57
13:50:35|3695.7
13:50:37|3695.36
13:50:39|3695.25
13:50:40|3694.56
13:50:40|3694.18
13:50:41|3693.75
13:50:42|3693.34
13:50:45|3693.66
13:50:46|3693.75
13:50:47|3694.78
13:50:48|3693.84
13:50:49|3694.75
13:50:50|3693.88
13:50:51|3694.94
13:50:51|3694.82
13:50:53|3695.15
13:50:54|3695.37
13:50:55|3696.17
13:50:56|3695.37
13:50:57|3694.86
13:50:58|3694.57
13:50:59|3694.94
13:51:01|3694.2
13:51:02|3694.84
13:51:04|3695.95
13:51:05|3696.8
13:51:06|3696.95
13:51:06|3696.72
13:51:08|3697.95
13:51:09|3698.15
13:51:10|3697.69
13:51:11|3696.89
13:51:12|3696.96
13:51:13|3697.06
13:51:14|3695.83
13:51:15|3695.69
13:51:17|3695.67
13:51:19|3696.79
13:51:20|3697.22
13:51:20|3696.41
13:51:21|3697.
13:51:23|3697.25
13:51:23|3696.
13:51:25|3696.12
13:51:26|3695.39
13:51:27|3694.84
13:51:27|3694.98
13:51:29|3695.25
13:51:30|3695.51
13:51:32|3695.62
13:51:33|3695.48
13:51:35|3695.69
13:51:36|3695.83
13:51:37|3696.07
13:51:38|3695.99
13:51:40|3696.65
13:51:41|3692.61
13:51:43|3692.83
13:51:43|3691.98
13:51:45|3691.02
13:51:45|3691.86
13:51:47|3693.38
13:51:48|3693.75
13:51:49|3693.52
13:51:49|3693.41
13:51:51|3694.48
13:51:52|3694.2
13:51:53|3695.49
13:51:54|3695.
13:51:56|3694.6
13:51:57|3694.97
13:51:57|3695.44
13:51:59|3695.14
13:52:00|3695.87
13:52:02|3696.05
13:52:04|3695.55
13:52:04|3695.28
13:52:06|3693.61
13:52:06|3693.08
13:52:07|3693.34
13:52:08|3693.68
13:52:09|3694.57
13:52:12|3694.16
13:52:13|3694.16
13:52:13|3694.11
13:52:15|3694.39
13:52:16|3694.74
13:52:17|3693.71
13:52:17|3694.04
13:52:19|3694.32
13:52:20|3694.52
13:52:21|3694.46
13:52:22|3694.05
13:52:23|3693.49
13:52:24|3693.32
13:52:26|3693.71
13:52:26|3693.45
13:52:27|3692.76
13:52:29|3693.35
13:52:30|3693.71
13:52:32|3692.91
13:52:32|3692.78
13:52:33|3693.77
13:52:35|3693.72
13:52:36|3693.69
13:52:37|3693.72
13:52:39|3693.31
13:52:40|3693.12
13:52:41|3693.14
13:52:43|3693.14
13:52:44|3693.21
13:52:45|3693.14
13:52:46|3693.26
13:52:46|3693.15
13:52:48|3692.59
13:52:49|3692.32
13:52:50|3692.36
13:52:51|3692.14
13:52:52|3692.18
13:52:53|3692.1
13:52:55|3692.4
13:52:55|3692.71
13:52:56|3692.94
13:52:57|3692.32
13:52:58|3692.45
13:52:59|3692.03
13:53:01|3692.32
13:53:01|3692.17
13:53:03|3692.71
13:53:04|3693.13
13:53:05|3691.94
13:53:06|3691.36
13:53:08|3691.77
13:53:09|3692.14
13:53:10|3691.3
13:53:11|3691.09
13:53:12|3691.24
13:53:13|3691.19
13:53:14|3689.58
13:53:15|3689.39
13:53:17|3690.31
13:53:18|3690.17
13:53:18|3690.14
13:53:19|3689.58
13:53:20|3689.7
13:53:21|3690.36
13:53:22|3690.12
13:53:24|3689.8
13:53:24|3689.35
13:53:26|3689.48
13:53:27|3689.14
13:53:28|3689.03
13:53:29|3688.89
13:53:30|3688.58
13:53:31|3688.63
13:53:32|3688.01
13:53:33|3688.01
13:53:34|3687.55
13:53:35|3688.25
13:53:36|3687.91
13:53:37|3688.
13:53:38|3688.75
13:53:40|3688.84
13:53:41|3689.05
13:53:41|3689.79
13:53:43|3689.52
13:53:44|3690.18
13:53:46|3688.24
13:53:47|3686.8
13:53:48|3687.23
13:53:50|3686.93
13:53:51|3686.51
13:53:51|3685.52
13:53:53|3686.49
13:53:54|3686.35
13:53:54|3686.55
13:53:55|3687.45
13:53:56|3687.06
13:53:57|3686.2
13:53:59|3686.23
13:54:00|3686.74
13:54:02|3686.22
13:54:02|3686.15
13:54:04|3685.79
13:54:04|3685.66
13:54:05|3685.17
13:54:07|3685.78
13:54:09|3686.22
13:54:09|3685.4
13:54:10|3685.07
13:54:11|3684.81
13:54:12|3685.
13:54:13|3684.96
13:54:14|3686.32
13:54:16|3685.77
13:54:17|3685.43
13:54:17|3685.43
13:54:18|3684.84
13:54:19|3684.52
13:54:20|3684.46
13:54:21|3684.58
13:54:22|3683.73
13:54:23|3682.32
13:54:24|3683.19
13:54:25|3683.4
13:54:27|3683.96
13:54:28|3684.06
13:54:29|3683.34
13:54:29|3683.11
13:54:31|3683.44
13:54:31|3683.92
13:54:33|3683.67
13:54:34|3683.4
13:54:36|3683.59
13:54:36|3684.76
13:54:37|3684.56
13:54:38|3684.14
13:54:39|3685.01
13:54:41|3685.44
13:54:41|3685.21
13:54:43|3685.36
13:54:44|3685.18
13:54:45|3685.39
13:54:47|3686.33
13:54:48|3685.55
13:54:49|3684.5
13:54:50|3683.63
13:54:51|3683.9
13:54:52|3683.91
13:54:53|3683.36
13:54:55|3683.91
13:54:56|3683.64
13:54:57|3682.73
13:54:58|3683.29
13:54:59|3682.51
13:55:00|3682.78
13:55:01|3682.54
13:55:02|3682.13
13:55:03|3682.57
13:55:04|3683.36
13:55:05|3683.08
13:55:06|3683.87
13:55:08|3683.95
13:55:08|3683.86
13:55:10|3684.28
13:55:11|3684.35
13:55:12|3684.51
13:55:13|3683.76
13:55:15|3683.53
13:55:15|3682.02
13:55:16|3682.01
13:55:17|3682.29
13:55:18|3682.68
13:55:20|3682.73
13:55:21|3682.28
13:55:21|3682.1
13:55:23|3681.63
13:55:24|3681.95
13:55:25|3681.73
13:55:25|3681.7
13:55:28|3682.64
13:55:28|3682.58
13:55:30|3682.28
13:55:32|3682.56
13:55:32|3682.3
13:55:34|3681.79
13:55:35|3682.63
13:55:35|3682.36
13:55:36|3681.61
13:55:37|3681.88
13:55:38|3682.22
13:55:41|3682.83
13:55:41|3682.89
13:55:42|3683.16
13:55:44|3683.14
13:55:44|3683.58
13:55:46|3683.91
13:55:47|3682.99
13:55:48|3683.19
13:55:49|3682.92
13:55:49|3682.19
13:55:51|3682.56
13:55:52|3682.93
13:55:53|3682.63
13:55:55|3683.04
13:55:56|3683.61
13:55:57|3684.
13:55:58|3683.81
13:55:59|3684.41
13:56:00|3684.49
13:56:01|3684.34
13:56:03|3684.82
13:56:04|3684.73
13:56:05|3685.41
13:56:07|3685.7
13:56:07|3687.05
13:56:08|3687.02
13:56:09|3687.47
13:56:10|3687.78
13:56:11|3686.99
13:56:13|3687.99
13:56:14|3687.95
13:56:14|3687.99
13:56:16|3687.74
13:56:17|3687.36
13:56:18|3687.
13:56:18|3687.
13:56:20|3687.43
13:56:20|3687.74
13:56:22|3687.44
13:56:23|3686.94
13:56:24|3686.94
13:56:25|3687.05
13:56:27|3687.9
13:56:27|3688.47
13:56:29|3688.75
13:56:29|3688.51
13:56:31|3689.36
13:56:31|3689.54
13:56:33|3689.17
13:56:33|3689.43
13:56:34|3689.3
13:56:36|3689.56
13:56:37|3689.24
13:56:39|3689.67
13:56:40|3689.76
13:56:42|3690.27
13:56:43|3690.5
13:56:44|3690.17
13:56:46|3689.6
13:56:47|3689.84
13:56:48|3689.84
13:56:49|3690.45
13:56:50|3690.38
13:56:51|3690.23
13:56:52|3690.94
13:56:53|3690.71
13:56:54|3689.52
13:56:55|3690.12
13:56:56|3690.19
13:56:57|3690.2
13:56:58|3689.87
13:56:59|3690.15
13:57:00|3690.1
13:57:02|3690.13
13:57:02|3690.31
13:57:03|3690.31
13:57:05|3688.92
13:57:06|3687.45
13:57:06|3688.27
13:57:07|3688.31
13:57:09|3688.2
13:57:10|3688.8
13:57:10|3688.89
13:57:12|3688.51
13:57:13|3688.27
13:57:13|3688.25
13:57:15|3688.78
13:57:16|3688.68
13:57:17|3689.05
13:57:18|3689.43
13:57:19|3689.4
13:57:21|3689.41
13:57:21|3688.88
13:57:22|3688.7
13:57:23|3688.55
13:57:25|3688.57
13:57:26|3689.03
13:57:26|3688.71
13:57:27|3688.58
13:57:29|3688.84
13:57:30|3688.54
13:57:30|3687.75
13:57:31|3687.96
13:57:32|3687.73
13:57:33|3687.73
13:57:35|3687.79
13:57:36|3687.25
13:57:36|3686.81
13:57:38|3686.56
13:57:39|3686.34
13:57:40|3686.5
13:57:41|3686.24
13:57:42|3685.74
13:57:43|3685.89
13:57:44|3685.54
13:57:46|3685.02
13:57:48|3685.24
13:57:48|3685.71
13:57:50|3685.71
13:57:50|3685.9
13:57:52|3685.89
13:57:53|3686.01
13:57:55|3685.82
13:57:56|3685.53
13:57:57|3685.69
13:57:58|3685.64
13:57:59|3686.63
13:58:00|3686.78
13:58:01|3686.6
13:58:03|3685.72
13:58:03|3685.87
13:58:04|3686.01
13:58:06|3685.97
13:58:06|3685.79
13:58:08|3687.58
13:58:09|3687.69
13:58:10|3687.56
13:58:10|3687.82
13:58:12|3687.82
13:58:13|3687.8
13:58:13|3687.98
13:58:14|3688.16
13:58:15|3688.02
13:58:17|3687.82
13:58:18|3687.43
13:58:19|3688.22
13:58:19|3687.97
13:58:21|3689.02
13:58:22|3689.47
13:58:23|3689.47
13:58:23|3688.69
13:58:25|3688.69
13:58:26|3689.02
13:58:26|3688.78
13:58:27|3688.02
13:58:29|3688.74
13:58:30|3688.99
13:58:31|3689.01
13:58:32|3689.35
13:58:33|3689.35
13:58:34|3689.34
13:58:35|3689.66
13:58:37|3688.86
13:58:37|3689.14
13:58:38|3689.37
13:58:40|3689.41
13:58:41|3689.42
13:58:43|3689.39
13:58:44|3689.04
13:58:45|3689.91
13:58:46|3689.7
13:58:47|3688.72
13:58:48|3688.85
13:58:50|3688.79
13:58:50|3688.48
13:58:51|3688.66
13:58:52|3689.7
13:58:53|3689.25
13:58:55|3689.55
13:58:56|3689.53
13:58:57|3689.76
13:58:58|3690.04
13:58:59|3690.32
13:59:00|3690.49
13:59:02|3690.42
13:59:02|3690.68
13:59:04|3689.69
13:59:05|3689.82
13:59:05|3689.24
13:59:06|3689.87
13:59:08|3689.99
13:59:09|3689.72
13:59:10|3689.47
13:59:10|3689.85
13:59:13|3689.61
13:59:14|3689.61
13:59:15|3689.61
13:59:16|3690.23
13:59:17|3689.83
13:59:18|3690.02
13:59:19|3690.04
13:59:20|3690.19
13:59:21|3690.99
13:59:22|3689.45
13:59:23|3689.32
13:59:24|3688.88
13:59:25|3688.4
13:59:26|3688.39
13:59:27|3688.31
13:59:28|3687.5
13:59:29|3687.37
13:59:30|3686.67
13:59:31|3687.42
13:59:32|3687.27
13:59:33|3686.93
13:59:35|3686.9
13:59:35|3687.5
13:59:36|3686.75
13:59:37|3685.92
13:59:38|3686.08
13:59:40|3685.86
13:59:41|3686.29
13:59:42|3687.12
13:59:44|3688.04
13:59:45|3687.78
13:59:46|3688.4
13:59:47|3687.98
13:59:48|3687.88
13:59:50|3687.64
13:59:50|3687.28
13:59:52|3687.56
13:59:53|3687.71
13:59:54|3687.02
13:59:55|3686.52
13:59:56|3686.71
13:59:57|3686.74
13:59:58|3686.66
13:59:59|3687.4
14:00:00|3687.05
14:00:01|3688.23
14:00:02|3689.35
14:00:04|3689.22
14:00:05|3688.06
14:00:07|3688.07
14:00:07|3688.46
14:00:09|3689.39
14:00:09|3690.92
14:00:11|3691.31
14:00:12|3691.87
14:00:13|3692.61
14:00:14|3692.4
14:00:16|3693.01
14:00:17|3693.32
14:00:17|3692.97
14:00:19|3693.81
14:00:19|3693.77
14:00:22|3694.17
14:00:23|3694.81
14:00:24|3696.03
14:00:25|3696.67
14:00:26|3696.68
14:00:26|3697.46
14:00:28|3697.08
14:00:29|3695.46
14:00:30|3697.68
14:00:31|3697.99
14:00:32|3698.36
14:00:33|3697.86
14:00:34|3698.37
14:00:35|3699.59
14:00:36|3700.37
14:00:37|3701.4
14:00:38|3701.02
14:00:40|3700.53
14:00:40|3699.94
14:00:42|3699.74
14:00:43|3701.
14:00:44|3702.59
14:00:46|3701.52
14:00:48|3702.2
14:00:49|3703.08
14:00:49|3702.91
14:00:50|3703.33
14:00:52|3701.
14:00:53|3701.03
14:00:54|3701.02
14:00:54|3700.81
14:00:55|3700.5
14:00:57|3700.23
14:00:58|3699.77
14:00:59|3700.03
14:01:00|3699.73
14:01:01|3700.39
14:01:02|3699.6
14:01:03|3699.09
14:01:04|3698.71
14:01:05|3698.93
14:01:06|3699.53
14:01:07|3700.18
14:01:08|3701.43
14:01:10|3701.62
14:01:11|3701.38
14:01:12|3702.17
14:01:13|3702.17
14:01:14|3701.56
14:01:15|3701.55
14:01:16|3700.94
14:01:17|3700.66
14:01:19|3698.65
14:01:19|3697.24
14:01:20|3697.22
14:01:21|3697.39
14:01:22|3696.76
14:01:23|3697.96
14:01:24|3698.09
14:01:26|3699.79
14:01:26|3698.87
14:01:27|3699.59
14:01:29|3698.67
14:01:30|3698.46
14:01:31|3698.13
14:01:32|3697.92
14:01:33|3697.88
14:01:34|3697.59
14:01:35|3697.88
14:01:36|3698.13
14:01:37|3697.38
14:01:38|3696.45
14:01:39|3695.98
14:01:40|3695.5
14:01:41|3695.83
14:01:43|3696.35
14:01:43|3697.39
14:01:45|3696.69
14:01:46|3697.05
14:01:47|3696.61
14:01:48|3696.91
14:01:49|3696.52
14:01:50|3696.99
14:01:51|3697.04
14:01:52|3697.49
14:01:53|3697.23
14:01:54|3696.39
14:01:55|3696.07
14:01:57|3695.78
14:01:57|3695.7
14:01:59|3695.05
14:01:59|3694.68
14:02:01|3693.95
14:02:02|3694.56
14:02:03|3695.36
14:02:04|3695.86
14:02:05|3696.05
14:02:07|3696.06
14:02:08|3695.74
14:02:09|3694.31
14:02:09|3693.51
14:02:11|3691.58
14:02:12|3691.96
14:02:13|3691.2
14:02:14|3690.96
14:02:15|3691.66
14:02:16|3691.54
14:02:17|3690.87
14:02:18|3690.78
14:02:19|3691.26
14:02:20|3691.24
14:02:22|3691.3
14:02:23|3692.87
14:02:23|3693.61
14:02:24|3693.56
14:02:26|3693.07
14:02:26|3693.13
14:02:27|3693.04
14:02:28|3692.41
14:02:30|3692.48
14:02:31|3693.27
14:02:31|3692.72
14:02:33|3691.84
14:02:34|3692.16
14:02:34|3691.8
14:02:35|3692.15
14:02:37|3692.23
14:02:38|3691.94
14:02:39|3692.1
14:02:41|3692.66
14:02:41|3692.47
14:02:42|3692.47
14:02:44|3692.99
14:02:45|3693.94
14:02:46|3694.41
14:02:47|3694.74
14:02:48|3694.36
14:02:49|3694.04
14:02:51|3693.53
14:02:52|3693.75
14:02:53|3692.74
14:02:54|3692.2
14:02:55|3692.29
14:02:56|3692.12
14:02:58|3690.61
14:02:58|3690.57
14:03:00|3690.87
14:03:01|3690.7
14:03:01|3688.5
14:03:02|3689.06
14:03:05|3690.3
14:03:05|3691.17
14:03:07|3692.29
14:03:08|3692.92
14:03:08|3693.21
14:03:10|3692.38
14:03:11|3692.91
14:03:12|3692.89
14:03:13|3693.29
14:03:13|3693.04
14:03:14|3692.29
14:03:15|3692.89
14:03:17|3692.74
14:03:18|3692.55
14:03:19|3692.73
14:03:20|3692.74
14:03:21|3692.1
14:03:22|3693.05
14:03:23|3692.65
14:03:24|3692.75
14:03:25|3693.4
14:03:27|3693.5
14:03:27|3693.84
14:03:28|3693.2
14:03:29|3693.2
14:03:31|3693.69
14:03:32|3693.36
14:03:33|3692.43
14:03:35|3691.64
14:03:36|3691.3
14:03:37|3690.91
14:03:38|3690.38
14:03:38|3690.36
14:03:40|3689.13
14:03:41|3689.44
14:03:42|3689.32
14:03:43|3688.94
14:03:44|3689.61
14:03:46|3689.74
14:03:47|3689.07
14:03:49|3688.64
14:03:49|3688.38
14:03:51|3688.63
14:03:52|3688.22
14:03:52|3688.15
14:03:53|3688.16
14:03:55|3688.21
14:03:56|3688.65
14:03:57|3688.67
14:03:58|3688.97
14:03:59|3688.25
14:04:01|3688.24
14:04:02|3687.34
14:04:03|3687.07
14:04:04|3686.24
14:04:06|3683.63
14:04:06|3682.29
14:04:07|3683.19
14:04:08|3682.66
14:04:10|3680.01
14:04:11|3678.76
14:04:12|3676.92
14:04:12|3681.15
14:04:14|3680.73
14:04:15|3680.86
14:04:16|3681.26
14:04:17|3681.63
14:04:18|3683.04
14:04:19|3683.12
14:04:21|3683.56
14:04:22|3683.01
14:04:23|3683.14
14:04:25|3684.46
14:04:26|3684.7
14:04:27|3685.06
14:04:28|3685.11
14:04:28|3685.09
14:04:29|3685.15
14:04:31|3684.88
14:04:32|3685.03
14:04:33|3684.79
14:04:34|3683.56
14:04:35|3682.86
14:04:36|3682.33
14:04:37|3683.08
14:04:38|3682.09
14:04:39|3681.92
14:04:40|3682.36
14:04:42|3683.
14:04:42|3683.49
14:04:44|3684.08
14:04:45|3684.25
14:04:45|3684.73
14:04:47|3684.55
14:04:49|3684.3
14:04:50|3684.99
14:04:52|3684.4
14:04:52|3683.8
14:04:54|3684.34
14:04:54|3684.61
14:04:55|3684.43
14:04:57|3684.68
14:04:58|3684.86
14:04:59|3683.71
14:05:00|3684.94
14:05:01|3685.45
14:05:02|3686.5
14:05:03|3686.15
14:05:05|3685.79
14:05:06|3683.62
14:05:07|3685.67
14:05:09|3685.98
14:05:09|3685.16
14:05:11|3684.02
14:05:11|3684.29
14:05:13|3682.95
14:05:13|3683.73
14:05:14|3683.8
14:05:15|3684.44
14:05:17|3684.8
14:05:17|3684.43
14:05:20|3683.17
14:05:20|3682.52
14:05:21|3683.41
14:05:22|3682.74
14:05:23|3682.62
14:05:24|3681.97
14:05:25|3681.84
14:05:26|3681.41
14:05:27|3681.69
14:05:29|3681.54
14:05:30|3681.12
14:05:31|3681.48
14:05:32|3681.6
14:05:33|3681.76
14:05:34|3682.2
14:05:35|3680.72
14:05:36|3680.44
14:05:37|3680.48
14:05:39|3679.81
14:05:39|3680.43
14:05:41|3680.04
14:05:41|3678.08
14:05:43|3678.31
14:05:44|3676.39
14:05:46|3675.91
14:05:46|3677.96
14:05:47|3678.82
14:05:48|3675.59
14:05:49|3675.31
14:05:51|3674.51
14:05:52|3675.6
14:05:53|3676.68
14:05:55|3676.62
14:05:56|3677.51
14:05:57|3676.39
14:05:58|3676.72
14:06:00|3677.59
14:06:00|3677.51
14:06:02|3677.6
14:06:04|3678.97
14:06:04|3678.7
14:06:05|3679.13
14:06:07|3679.53
14:06:08|3677.96
14:06:09|3677.45
14:06:10|3678.2
14:06:11|3678.8
14:06:13|3677.56
14:06:13|3677.91
14:06:15|3678.92
14:06:16|3679.01
14:06:17|3678.86
14:06:18|3679.5
14:06:18|3680.
14:06:20|3679.8
14:06:21|3680.56
14:06:21|3680.08
14:06:24|3678.69
14:06:25|3678.68
14:06:26|3677.79
14:06:27|3676.9
14:06:29|3676.64
14:06:30|3677.2
14:06:30|3677.52
14:06:32|3676.1
14:06:32|3675.94
14:06:33|3676.
14:06:34|3676.32
14:06:35|3676.17
14:06:37|3676.96
14:06:37|3676.26
14:06:40|3675.99
14:06:40|3676.88
14:06:41|3676.45
14:06:42|3676.27
14:06:43|3676.94
14:06:44|3676.56
14:06:45|3676.8
14:06:46|3677.14
14:06:47|3677.14
14:06:49|3677.39
14:06:51|3678.28
14:06:51|3678.8
14:06:53|3678.31
14:06:54|3679.71
14:06:55|3680.38
14:06:56|3678.96
14:06:57|3679.59
14:06:58|3680.47
14:07:00|3681.02
14:07:02|3680.82
14:07:02|3679.31
14:07:03|3679.28
14:07:04|3679.48
14:07:05|3678.89
14:07:06|3678.89
14:07:08|3678.66
14:07:09|3679.03
14:07:10|3679.28
14:07:11|3679.17
14:07:12|3678.15
14:07:13|3677.49
14:07:14|3677.96
14:07:15|3678.08
14:07:16|3677.38
14:07:18|3677.49
14:07:18|3678.08
14:07:19|3677.99
14:07:20|3677.55
14:07:21|3676.12
14:07:23|3676.28
14:07:24|3676.39
14:07:25|3675.71
14:07:26|3675.28
14:07:27|3675.44
14:07:28|3675.52
14:07:29|3674.48
14:07:30|3674.87
14:07:31|3675.44
14:07:32|3676.48
14:07:33|3676.48
14:07:34|3676.46
14:07:35|3675.98
14:07:36|3676.75
14:07:37|3677.12
14:07:38|3675.31
14:07:39|3674.67
14:07:40|3673.8
14:07:41|3674.01
14:07:42|3674.08
14:07:43|3674.46
14:07:45|3674.43
14:07:45|3674.38
14:07:46|3674.53
14:07:47|3674.58
14:07:49|3675.49
14:07:51|3675.03
14:07:51|3675.
14:07:53|3675.61
14:07:54|3675.63
14:07:54|3675.63
14:07:56|3675.67
14:07:57|3676.
14:07:58|3676.78
14:07:59|3676.72
14:08:01|3676.5
14:08:02|3677.68
14:08:04|3678.19
14:08:05|3676.69
14:08:06|3676.68
14:08:07|3676.75
14:08:08|3678.62
14:08:09|3677.48
14:08:11|3678.04
14:08:12|3677.76
14:08:13|3677.14
14:08:14|3677.76
14:08:15|3678.32
14:08:16|3678.64
14:08:17|3679.07
14:08:18|3678.92
14:08:19|3680.45
14:08:20|3680.56
14:08:21|3680.31
14:08:22|3680.17
14:08:24|3679.55
14:08:25|3678.04
14:08:27|3677.92
14:08:28|3677.98
14:08:29|3677.72
14:08:29|3677.85
14:08:31|3677.83
14:08:32|3677.74
14:08:32|3678.77
14:08:34|3679.8
14:08:35|3679.76
14:08:36|3680.02
14:08:37|3680.02
14:08:38|3679.94
14:08:39|3680.4
14:08:40|3679.89
14:08:41|3679.86
14:08:42|3679.83
14:08:43|3679.6
14:08:44|3679.77
14:08:46|3678.69
14:08:47|3678.45
14:08:48|3679.5
14:08:49|3679.5
14:08:50|3680.04
14:08:51|3680.66
14:08:53|3680.39
14:08:54|3680.54
14:08:56|3680.62
14:08:56|3680.49
14:08:58|3680.58
14:08:58|3680.3
14:09:00|3680.56
14:09:06|3680.22
14:09:08|3680.97
14:09:08|3681.3
14:09:10|3681.84
14:09:11|3682.73
14:09:11|3682.02
14:09:12|3681.7
14:09:14|3682.11
14:09:14|3682.25
14:09:15|3682.61
14:09:16|3682.72
14:09:17|3683.16
14:09:18|3683.4
14:09:20|3684.81
14:09:21|3684.88
14:09:23|3685.19
14:09:24|3684.48
14:09:25|3685.68
14:09:26|3685.7
14:09:27|3686.16
14:09:28|3686.09
14:09:30|3686.02
14:09:31|3685.98
14:09:32|3686.53
14:09:33|3685.81
14:09:34|3685.02
14:09:36|3684.13
14:09:36|3683.35
14:09:37|3682.91
14:09:38|3683.45
14:09:39|3684.27
14:09:40|3684.35
14:09:42|3683.4
14:09:43|3683.4
14:09:44|3683.49
14:09:46|3683.9
14:09:47|3683.5
14:09:48|3683.73
14:09:49|3683.58
14:09:49|3683.18
14:09:52|3682.91
14:09:53|3683.44
14:09:54|3683.47
14:09:55|3683.42
14:09:57|3683.56
14:09:58|3683.56
14:09:59|3683.28
14:10:00|3683.08
14:10:01|3683.61
14:10:02|3683.36
14:10:03|3683.19
14:10:05|3684.
14:10:06|3683.84
14:10:08|3684.37
14:10:09|3684.41
14:10:10|3684.66
14:10:11|3685.26
14:10:12|3684.69
14:10:13|3684.62
14:10:14|3684.65
14:10:15|3684.26
14:10:16|3684.85
14:10:17|3684.7
14:10:18|3684.92
14:10:19|3685.47
14:10:20|3685.21
14:10:21|3685.23
14:10:22|3685.61
14:10:23|3685.87
14:10:25|3685.38
14:10:25|3685.01
14:10:27|3684.68
14:10:27|3683.85
14:10:29|3684.58
14:10:29|3684.66
14:10:31|3685.39
14:10:32|3684.46
14:10:33|3684.41
14:10:34|3684.12
14:10:35|3684.75
14:10:36|3684.87
14:10:37|3684.29
14:10:38|3684.29
14:10:39|3684.14
14:10:41|3684.17
14:10:42|3684.52
14:10:42|3684.92
14:10:44|3684.75
14:10:45|3684.75
14:10:45|3685.05
14:10:47|3684.55
14:10:47|3684.22
14:10:48|3684.73
14:10:50|3684.83
14:10:51|3685.19
14:10:52|3684.6
14:10:52|3684.25
14:10:54|3684.79
14:10:55|3684.72
14:10:56|3684.83
14:10:58|3684.72
14:10:58|3684.28
14:11:00|3684.47
14:11:00|3684.52
14:11:01|3684.98
14:11:03|3685.2
14:11:03|3685.61
14:11:05|3685.87
14:11:05|3685.78
14:11:07|3686.55
14:11:08|3687.
14:11:09|3688.39
14:11:11|3688.1
14:11:12|3688.28
14:11:13|3689.24
14:11:14|3689.75
14:11:15|3687.84
14:11:16|3687.9
14:11:17|3687.37
14:11:18|3687.87
14:11:19|3688.46
14:11:21|3689.56
14:11:21|3688.98
14:11:22|3689.02
14:11:24|3689.95
14:11:26|3689.33
14:11:28|3689.21
14:11:28|3688.69
14:11:30|3688.49
14:11:31|3688.86
14:11:32|3688.29
14:11:32|3688.26
14:11:34|3687.65
14:11:35|3687.74
14:11:36|3687.43
14:11:37|3687.52
14:11:38|3688.33
14:11:39|3688.27
14:11:39|3688.68
14:11:41|3689.21
14:11:41|3689.06
14:11:43|3688.93
14:11:44|3688.36
14:11:44|3688.83
14:11:45|3689.26
14:11:47|3689.38
14:11:49|3689.93
14:11:50|3690.04
14:11:51|3690.47
14:11:53|3690.25
14:11:53|3690.48
14:11:54|3690.17
14:11:56|3689.76
14:11:57|3689.48
14:11:58|3688.83
14:12:00|3688.34
14:12:01|3689.09
14:12:02|3688.
14:12:04|3688.17
14:12:05|3689.33
14:12:05|3689.56
14:12:07|3690.38
14:12:08|3689.99
14:12:09|3689.37
14:12:11|3689.21
14:12:12|3688.96
14:12:13|3688.8
14:12:14|3689.04
14:12:15|3689.39
14:12:16|3689.71
14:12:17|3689.87
14:12:18|3689.95
14:12:19|3689.07
14:12:20|3689.53
14:12:21|3689.17
14:12:22|3689.24
14:12:23|3688.87
14:12:25|3689.6
14:12:26|3689.06
14:12:27|3688.72
14:12:28|3689.34
14:12:30|3689.41
14:12:31|3690.32
14:12:31|3690.44
14:12:33|3690.26
14:12:34|3690.69
14:12:35|3691.61
14:12:35|3691.5
14:12:36|3691.6
14:12:38|3692.12
14:12:39|3691.58
14:12:40|3691.81
14:12:42|3692.33
14:12:43|3692.47
14:12:44|3692.29
14:12:45|3692.2
14:12:46|3691.46
14:12:47|3691.02
14:12:48|3691.61
14:12:49|3691.88
14:12:50|3691.57
14:12:51|3692.19
14:12:52|3692.07
14:12:53|3692.08
14:12:55|3692.47
14:12:56|3692.6
14:12:56|3691.94
14:12:57|3691.64
14:12:58|3691.61
14:13:00|3691.4
14:13:00|3691.53
14:13:01|3690.83
14:13:03|3691.52
14:13:04|3691.46
14:13:04|3691.08
14:13:05|3689.95
14:13:07|3691.03
14:13:07|3690.7
14:13:09|3691.18
14:13:09|3694.11
14:13:11|3692.91
14:13:13|3693.37
14:13:13|3693.46
14:13:15|3693.41
14:13:16|3692.4
14:13:17|3691.81
14:13:18|3691.51
14:13:19|3691.29
14:13:20|3691.04
14:13:21|3690.75
14:13:22|3690.74
14:13:23|3691.54
14:13:24|3691.77
14:13:26|3691.91
14:13:28|3691.27
14:13:28|3690.49
14:13:30|3690.44
14:13:30|3690.19
14:13:32|3690.07
14:13:33|3690.41
14:13:34|3690.31
14:13:36|3689.98
14:13:37|3689.83
14:13:38|3690.22
14:13:39|3689.83
14:13:40|3689.83
14:13:41|3689.83
14:13:42|3690.19
14:13:43|3690.41
14:13:44|3690.55
14:13:45|3691.19
14:13:46|3691.17
14:13:47|3691.51
14:13:48|3691.07
14:13:49|3691.17
14:13:51|3691.06
14:13:52|3690.35
14:13:53|3690.44
14:13:54|3690.43
14:13:54|3690.66
14:13:55|3690.66
14:13:56|3690.66
14:13:58|3691.07
14:13:59|3691.48
14:14:00|3691.14
14:14:01|3691.21
14:14:03|3690.99
14:14:04|3690.94
14:14:04|3690.74
14:14:06|3690.8
14:14:08|3690.78
14:14:09|3691.12
14:14:10|3691.
14:14:11|3691.02
14:14:12|3691.6
14:14:13|3690.44
14:14:14|3690.89
14:14:14|3690.81
14:14:16|3691.14
14:14:16|3691.31
14:14:18|3691.2
14:14:18|3691.24
14:14:19|3690.87
14:14:22|3691.56
14:14:22|3691.62
14:14:24|3691.65
14:14:24|3691.03
14:14:27|3691.67
14:14:27|3691.46
14:14:28|3691.38
14:14:30|3691.4
14:14:31|3691.84
14:14:32|3691.73
14:14:34|3692.01
14:14:35|3692.26
14:14:36|3692.69
14:14:37|3692.65
14:14:38|3692.61
14:14:39|3692.76
14:14:40|3692.61
14:14:42|3693.13
14:14:43|3692.81
14:14:43|3691.54
14:14:45|3691.32
14:14:45|3690.78
14:14:46|3690.7
14:14:48|3690.35
14:14:48|3690.64
14:14:50|3690.64
14:14:50|3689.91
14:14:52|3690.44
14:14:52|3690.08
14:14:54|3689.77
14:14:54|3689.82
14:14:56|3691.16
14:14:57|3691.09
14:14:58|3691.29
14:14:59|3691.36
14:15:00|3691.36
14:15:01|3691.24
14:15:02|3691.15
14:15:04|3690.67
14:15:04|3690.38
14:15:05|3690.74
14:15:06|3691.18
14:15:08|3690.61
14:15:09|3691.07
14:15:09|3691.26
14:15:10|3691.39
14:15:11|3691.46
14:15:12|3690.91
14:15:14|3691.2
14:15:15|3690.91
14:15:16|3691.
14:15:17|3691.31
14:15:18|3691.69
14:15:19|3691.67
14:15:20|3691.31
14:15:21|3691.19
14:15:22|3691.23
14:15:23|3690.44
14:15:24|3690.9
14:15:25|3691.04
14:15:27|3691.47
14:15:27|3691.11
14:15:28|3690.94
14:15:30|3691.38
14:15:31|3691.6
14:15:33|3692.15
14:15:34|3691.83
14:15:35|3691.41
14:15:36|3692.47
14:15:37|3693.06
14:15:38|3692.05
14:15:39|3691.85
14:15:40|3691.87
14:15:41|3691.74
14:15:43|3691.81
14:15:44|3691.92
14:15:45|3692.04
14:15:45|3691.69
14:15:46|3691.66
14:15:47|3692.17
14:15:49|3691.95
14:15:50|3691.95
14:15:52|3691.72
14:15:53|3690.57
14:15:53|3690.58
14:15:55|3690.51
14:15:55|3690.51
14:15:56|3690.76
14:15:57|3690.65
14:15:59|3690.5
14:16:00|3690.68
14:16:00|3690.8
14:16:03|3691.34
14:16:04|3690.87
14:16:05|3691.33
14:16:06|3691.
14:16:07|3690.64
14:16:08|3690.45
14:16:09|3691.21
14:16:10|3691.37
14:16:11|3691.47
14:16:12|3690.99
14:16:13|3690.76
14:16:14|3690.55
14:16:16|3690.16
14:16:16|3690.
14:16:17|3689.54
14:16:18|3690.51
14:16:20|3689.98
14:16:21|3690.53
14:16:21|3690.01
14:16:23|3689.71
14:16:23|3690.11
14:16:24|3690.05
14:16:26|3689.84
14:16:26|3690.06
14:16:29|3689.85
14:16:30|3690.11
14:16:31|3689.87
14:16:32|3689.94
14:16:33|3690.
14:16:34|3689.98
14:16:35|3689.98
14:16:35|3690.25
14:16:37|3690.19
14:16:37|3690.13
14:16:39|3690.29
14:16:39|3690.06
14:16:40|3690.61
14:16:42|3690.76
14:16:43|3690.41
14:16:44|3690.22
14:16:45|3690.36
14:16:46|3690.71
14:16:47|3690.58
14:16:48|3692.07
14:16:49|3691.01
14:16:50|3690.92
14:16:51|3691.55
14:16:53|3691.28
14:16:53|3691.18
14:16:55|3691.65
14:16:56|3691.22
14:16:57|3691.28
14:16:58|3690.96
14:16:59|3690.66
14:17:01|3691.08
14:17:01|3691.15
14:17:03|3690.97
14:17:03|3691.12
14:17:05|3691.55
14:17:06|3691.28
14:17:06|3691.03
14:17:07|3691.64
14:17:10|3691.7
14:17:10|3691.75
14:17:12|3692.52
14:17:13|3692.47
14:17:15|3693.04
14:17:16|3693.82
14:17:17|3692.7
14:17:18|3692.89
14:17:19|3692.65
14:17:19|3691.85
14:17:21|3691.37
14:17:21|3691.37
14:17:23|3690.95
14:17:24|3691.01
14:17:25|3691.01
14:17:26|3690.14
14:17:28|3690.58
14:17:28|3690.15
14:17:30|3690.07
14:17:32|3690.94
14:17:34|3690.94
14:17:34|3690.89
14:17:36|3690.84
14:17:36|3690.87
14:17:38|3691.
14:17:40|3690.49
14:17:41|3690.52
14:17:42|3690.68
14:17:44|3690.24
14:17:44|3690.45
14:17:45|3690.46
14:17:46|3690.78
14:17:48|3690.57
14:17:49|3690.59
14:17:50|3690.78
14:17:51|3690.8
14:17:52|3690.71
14:17:53|3691.3
14:17:54|3691.02
14:17:55|3691.53
14:17:56|3691.3
14:17:57|3690.92
14:17:59|3690.9
14:17:59|3690.9
14:18:00|3691.12
14:18:01|3691.47
14:18:02|3691.54
14:18:04|3692.03
14:18:05|3692.03
14:18:06|3692.6
14:18:07|3692.81
14:18:08|3693.08
14:18:09|3692.67
14:18:11|3692.27
14:18:12|3693.45
14:18:13|3694.01
14:18:14|3694.59
14:18:16|3693.44
14:18:16|3693.44
14:18:18|3693.13
14:18:19|3693.18
14:18:20|3693.4
14:18:21|3693.18
14:18:22|3693.14
14:18:23|3692.35
14:18:24|3692.59
14:18:25|3691.68
14:18:26|3691.53
14:18:27|3691.56
14:18:28|3691.56
14:18:29|3692.27
14:18:31|3692.61
14:18:31|3693.
14:18:32|3693.24
14:18:34|3693.35
14:18:36|3693.18
14:18:37|3693.23
14:18:38|3693.54
14:18:39|3693.31
14:18:39|3693.13
14:18:41|3693.05
14:18:42|3692.8
14:18:42|3692.86
14:18:44|3692.54
14:18:45|3692.86
14:18:47|3692.65
14:18:47|3692.85
14:18:49|3693.
14:18:50|3693.02
14:18:51|3692.82
14:18:52|3692.78
14:18:53|3692.58
14:18:53|3692.63
14:18:55|3692.4
14:18:56|3692.47
14:18:57|3692.47
14:18:58|3692.49
14:18:59|3692.47
14:19:00|3692.41
14:19:01|3692.16
14:19:02|3692.48
14:19:03|3692.49
14:19:04|3692.06
14:19:05|3692.17
14:19:06|3691.76
14:19:07|3692.24
14:19:08|3692.11
14:19:09|3692.91
14:19:10|3692.85
14:19:12|3692.46
14:19:13|3692.46
14:19:13|3692.26
14:19:15|3692.35
14:19:16|3692.84
14:19:18|3692.99
14:19:18|3693.19
14:19:19|3693.16
14:19:20|3692.84
14:19:21|3692.72
14:19:22|3692.77
14:19:23|3692.99
14:19:24|3692.99
14:19:25|3692.71
14:19:26|3693.05
14:19:27|3693.25
14:19:29|3692.85
14:19:30|3693.41
14:19:31|3693.41
14:19:32|3694.07
14:19:32|3695.09
14:19:35|3695.11
14:19:36|3695.28
14:19:37|3694.9
14:19:38|3694.49
14:19:40|3694.59
14:19:41|3695.25
14:19:42|3694.39
14:19:43|3694.39
14:19:43|3694.81
14:19:44|3694.92
14:19:46|3695.14
14:19:47|3695.04
14:19:48|3695.04
14:19:49|3695.37
14:19:50|3695.88
14:19:50|3695.94
14:19:52|3695.62
14:19:54|3695.85
14:19:54|3696.12
14:19:56|3695.71
14:19:56|3695.34
14:19:57|3695.34
14:19:59|3695.27
14:19:59|3695.6
14:20:01|3695.95
14:20:02|3696.15
14:20:03|3695.93
14:20:03|3696.16
14:20:05|3696.24
14:20:06|3695.18
14:20:08|3694.47
14:20:09|3693.65
14:20:10|3694.4
14:20:11|3694.44
14:20:12|3694.04
14:20:13|3694.05
14:20:14|3694.88
14:20:15|3694.81
14:20:16|3695.19
14:20:17|3694.79
14:20:19|3694.79
14:20:19|3695.22
14:20:21|3695.57
14:20:22|3693.95
14:20:23|3693.25
14:20:24|3692.61
14:20:25|3692.87
14:20:26|3692.57
14:20:27|3693.34
14:20:28|3693.87
14:20:30|3694.02
14:20:30|3693.82
14:20:32|3694.49
14:20:33|3694.45
14:20:34|3694.71
14:20:35|3694.38
14:20:36|3693.85
14:20:37|3694.07
14:20:38|3694.72
14:20:39|3694.55
14:20:40|3694.14
14:20:41|3694.14
14:20:42|3694.14
14:20:43|3694.51
14:20:45|3694.34
14:20:45|3695.
14:20:47|3694.65
14:20:47|3695.25
14:20:49|3695.35
14:20:50|3695.79
14:20:51|3695.79
14:20:52|3695.33
14:20:53|3695.22
14:20:54|3695.
14:20:56|3695.29
14:20:57|3695.07
14:20:58|3695.
14:20:59|3694.84
14:21:00|3694.84
14:21:01|3694.98
14:21:02|3696.
14:21:03|3695.86
14:21:04|3695.71
14:21:05|3695.65
14:21:06|3695.66
14:21:07|3695.68
14:21:08|3696.18
14:21:09|3695.98
14:21:10|3696.23
14:21:11|3695.51
14:21:13|3697.24
14:21:14|3696.15
14:21:15|3696.97
14:21:15|3695.87
14:21:16|3696.21
14:21:19|3696.19
14:21:19|3697.88
14:21:20|3697.38
14:21:22|3697.38
14:21:23|3697.58
14:21:23|3697.
14:21:24|3696.25
14:21:26|3696.21
14:21:26|3696.34
14:21:28|3696.36
14:21:29|3696.82
14:21:30|3696.75
14:21:31|3696.26
14:21:32|3696.12
14:21:33|3696.54
14:21:35|3696.47
14:21:36|3696.21
14:21:37|3696.63
14:21:38|3696.85
14:21:39|3696.65
14:21:41|3697.04
14:21:42|3696.61
14:21:42|3696.04
14:21:44|3696.22
14:21:44|3696.22
14:21:45|3696.33
14:21:46|3696.34
14:21:47|3696.01
14:21:48|3696.55
14:21:50|3696.66
14:21:51|3696.89
14:21:52|3696.92
14:21:53|3696.25
14:21:54|3696.24
14:21:55|3696.72
14:21:56|3696.64
14:21:57|3696.9
14:21:58|3697.
14:21:59|3697.03
14:22:01|3696.62
14:22:01|3696.76
14:22:05|3697.48
14:22:06|3697.41
14:22:07|3697.29
14:22:08|3696.94
14:22:10|3697.96
14:22:10|3698.45
14:22:12|3698.68
14:22:13|3698.34
14:22:13|3698.41
14:22:15|3697.92
14:22:16|3698.03
14:22:17|3698.03
14:22:18|3698.5
14:22:19|3698.76
14:22:20|3699.
14:22:21|3698.53
14:22:22|3697.65
14:22:23|3697.76
14:22:24|3697.47
14:22:25|3697.99
14:22:26|3697.35
14:22:27|3697.58
14:22:28|3697.67
14:22:29|3697.67
14:22:30|3697.95
14:22:31|3697.76
14:22:32|3697.97
14:22:33|3698.16
14:22:34|3698.16
14:22:36|3698.38
14:22:37|3696.82
14:22:38|3696.85
14:22:38|3696.96
14:22:40|3696.86
14:22:41|3697.38
14:22:42|3697.71
14:22:43|3697.51
14:22:44|3697.37
14:22:45|3697.53
14:22:46|3697.24
14:22:48|3697.26
14:22:49|3697.03
14:22:50|3697.29
14:22:51|3697.24
14:22:51|3696.8
14:22:52|3696.19
14:22:54|3696.23
14:22:55|3696.56
14:22:55|3696.41
14:22:57|3696.82
14:22:58|3696.73
14:22:59|3696.58
14:23:01|3695.76
14:23:01|3696.22
14:23:03|3697.05
14:23:04|3697.64
14:23:05|3698.05
14:23:07|3697.34
14:23:08|3697.35
14:23:09|3696.95
14:23:10|3697.45
14:23:11|3697.96
14:23:12|3698.17
14:23:14|3697.73
14:23:15|3697.59
14:23:16|3697.45
14:23:18|3697.51
14:23:18|3698.29
14:23:20|3698.9
14:23:20|3698.9
14:23:22|3699.45
14:23:22|3699.08
14:23:23|3698.91
14:23:25|3698.94
14:23:25|3698.74
14:23:27|3699.14
14:23:28|3699.45
14:23:29|3699.02
14:23:30|3699.31
14:23:31|3699.31
14:23:32|3699.5
14:23:34|3698.58
14:23:35|3699.61
14:23:36|3700.19
14:23:37|3700.54
14:23:38|3700.4
14:23:40|3701.
14:23:41|3701.
14:23:42|3702.05
14:23:43|3702.95
14:23:44|3702.2
14:23:46|3701.78
14:23:47|3701.85
14:23:48|3701.85
14:23:48|3701.33
14:23:49|3701.45
14:23:51|3702.23
14:23:52|3702.26
14:23:53|3701.88
14:23:55|3701.46
14:23:55|3701.06
14:23:56|3701.47
14:23:57|3701.78
14:23:59|3701.59
14:23:59|3701.68
14:24:01|3702.02
14:24:02|3701.6
14:24:04|3701.32
14:24:05|3702.28
14:24:06|3702.28
14:24:08|3703.4
14:24:09|3702.65
14:24:09|3702.93
14:24:10|3702.83
14:24:12|3703.98
14:24:12|3703.89
14:24:14|3703.54
14:24:14|3703.25
14:24:16|3703.93
14:24:17|3705.25
14:24:17|3704.91
14:24:19|3705.28
14:24:20|3705.43
14:24:21|3706.51
14:24:23|3707.6
14:24:24|3709.6
14:24:24|3710.09
14:24:25|3708.86
14:24:26|3708.43
14:24:27|3707.65
14:24:28|3706.76
14:24:30|3708.08
14:24:31|3708.66
14:24:32|3709.62
14:24:33|3709.97
14:24:34|3710.16
14:24:36|3709.61
14:24:37|3709.37
14:24:38|3710.08
14:24:39|3713.5
14:24:40|3715.21
14:24:42|3716.27
14:24:43|3717.39
14:24:44|3715.34
14:24:44|3714.88
14:24:45|3714.25
14:24:47|3713.88
14:24:48|3713.15
14:24:49|3713.79
14:24:50|3715.86
14:24:51|3717.62
14:24:52|3715.83
14:24:54|3715.13
14:24:55|3715.87
14:24:56|3716.43
14:24:56|3716.61
14:24:57|3716.12
14:24:58|3716.85
14:25:00|3716.51
14:25:02|3716.7
14:25:03|3717.95
14:25:04|3717.19
14:25:05|3716.06
14:25:05|3715.96
14:25:07|3716.07
14:25:07|3716.02
14:25:09|3715.15
14:25:10|3714.96
14:25:11|3715.6
14:25:12|3715.23
14:25:13|3715.79
14:25:14|3715.88
14:25:16|3715.68
14:25:17|3715.97
14:25:18|3716.81
14:25:19|3717.43
14:25:21|3715.66
14:25:21|3715.01
14:25:22|3715.29
14:25:23|3714.25
14:25:24|3714.29
14:25:26|3713.6
14:25:26|3713.66
14:25:28|3714.06
14:25:29|3716.01
14:25:30|3715.01
14:25:31|3714.81
14:25:32|3714.45
14:25:33|3714.58
14:25:35|3714.
14:25:36|3714.42
14:25:36|3713.5
14:25:39|3713.24
14:25:39|3713.36
14:25:40|3714.08
14:25:41|3714.32
14:25:42|3714.61
14:25:43|3714.76
14:25:44|3715.12
14:25:45|3714.57
14:25:46|3714.83
14:25:48|3714.91
14:25:48|3715.27
14:25:49|3715.28
14:25:51|3715.24
14:25:52|3714.59
14:25:54|3714.63
14:25:55|3713.68
14:25:55|3713.79
14:25:57|3713.39
14:25:58|3713.95
14:25:59|3713.19
14:26:00|3713.9
14:26:01|3712.83
14:26:02|3714.6
14:26:03|3714.22
14:26:04|3713.31
14:26:05|3713.5
14:26:06|3713.8
14:26:07|3714.08
14:26:08|3714.9
14:26:09|3714.95
14:26:10|3717.13
14:26:11|3716.87
14:26:12|3717.36
14:26:13|3717.6
14:26:14|3717.57
14:26:15|3717.59
14:26:16|3718.15
14:26:17|3717.91
14:26:18|3718.1
14:26:20|3717.92
14:26:20|3718.36
14:26:21|3717.68
14:26:22|3717.79
14:26:23|3716.78
14:26:24|3717.21
14:26:26|3718.22
14:26:27|3717.91
14:26:28|3717.91
14:26:29|3717.89
14:26:30|3719.41
14:26:31|3719.47
14:26:32|3719.16
14:26:32|3719.81
14:26:34|3720.28
14:26:35|3720.47
14:26:36|3720.64
14:26:36|3720.41
14:26:38|3719.56
14:26:40|3717.9
14:26:40|3718.2
14:26:41|3718.09
14:26:44|3717.05
14:26:45|3717.
14:26:46|3715.98
14:26:47|3715.27
14:26:48|3719.02
14:26:49|3717.95
14:26:51|3720.34
14:26:51|3719.35
14:26:52|3719.
14:26:54|3718.99
14:26:55|3718.87
14:26:56|3718.66
14:26:57|3721.29
14:26:59|3720.91
14:26:59|3720.27
14:27:00|3721.91
14:27:01|3720.8
14:27:02|3721.12
14:27:03|3719.8
14:27:04|3719.38
14:27:06|3721.04
14:27:06|3720.74
14:27:08|3720.51
14:27:10|3718.12
14:27:11|3719.15
14:27:11|3719.48
14:27:13|3718.92
14:27:14|3718.99
14:27:15|3718.71
14:27:15|3718.53
14:27:16|3718.53
14:27:18|3719.17
14:27:19|3718.76
14:27:20|3721.
14:27:21|3720.93
14:27:21|3721.21
14:27:23|3720.4
14:27:24|3720.35
14:27:25|3720.75
14:27:26|3720.35
14:27:27|3719.61
14:27:28|3719.6
14:27:29|3719.47
14:27:30|3719.91
14:27:31|3720.92
14:27:32|3721.59
14:27:33|3721.53
14:27:34|3721.56
14:27:35|3721.72
14:27:36|3721.19
14:27:37|3719.78
14:27:38|3720.66
14:27:39|3720.44
14:27:41|3720.42
14:27:42|3720.96
14:27:44|3721.37
14:27:45|3720.66
14:27:45|3720.57
14:27:47|3720.51
14:27:48|3721.
14:27:49|3720.99
14:27:50|3721.11
14:27:52|3720.85
14:27:53|3721.05
14:27:53|3721.18
14:27:55|3720.61
14:27:56|3720.32
14:27:56|3720.19
14:27:57|3720.75
14:27:59|3721.92
14:28:00|3722.
14:28:01|3721.9
14:28:02|3721.68
14:28:03|3720.98
14:28:04|3720.34
14:28:05|3720.26
14:28:06|3720.49
14:28:07|3720.14
14:28:08|3720.53
14:28:09|3721.01
14:28:10|3720.95
14:28:12|3720.84
14:28:12|3720.02
14:28:13|3718.89
14:28:15|3719.33
14:28:15|3718.9
14:28:16|3719.38
14:28:17|3718.73
14:28:18|3718.82
14:28:20|3718.44
14:28:21|3718.64
14:28:22|3718.59
14:28:23|3718.39
14:28:24|3717.82
14:28:26|3718.41
14:28:26|3718.42
14:28:28|3717.92
14:28:28|3717.2
14:28:30|3717.38
14:28:31|3717.34
14:28:31|3717.39
14:28:33|3716.93
14:28:33|3716.81
14:28:34|3718.79
14:28:36|3718.22
14:28:37|3717.73
14:28:38|3717.29
14:28:40|3717.12
14:28:40|3716.77
14:28:41|3716.93
14:28:43|3718.3
14:28:44|3719.47
14:28:44|3719.05
14:28:46|3720.7
14:28:47|3721.2
14:28:50|3720.88
14:28:51|3722.46
14:28:52|3722.14
14:28:53|3722.72
14:28:54|3722.65
14:28:55|3722.86
14:28:55|3723.53
14:28:57|3722.91
14:28:58|3722.49
14:28:59|3721.64
14:29:00|3722.01
14:29:01|3721.81
14:29:02|3721.84
14:29:04|3722.62
14:29:05|3722.03
14:29:05|3721.86
14:29:07|3723.27
14:29:08|3723.36
14:29:09|3723.56
14:29:09|3722.95
14:29:11|3722.77
14:29:12|3723.16
14:29:13|3723.34
14:29:14|3722.15
14:29:16|3722.9
14:29:17|3722.19
14:29:18|3722.12
14:29:18|3719.99
14:29:20|3719.86
14:29:21|3719.61
14:29:21|3719.94
14:29:23|3719.36
14:29:24|3718.87
14:29:25|3718.72
14:29:27|3718.25
14:29:27|3718.31
14:29:28|3717.93
14:29:29|3718.28
14:29:30|3718.32
14:29:31|3717.77
14:29:32|3717.79
14:29:34|3717.75
14:29:35|3717.09
14:29:35|3717.15
14:29:36|3716.55
14:29:38|3716.67
14:29:38|3716.57
14:29:39|3717.05
14:29:40|3716.47
14:29:41|3716.56
14:29:44|3716.24
14:29:44|3716.59
14:29:45|3716.07
14:29:46|3716.38
14:29:48|3716.75
14:29:48|3716.3
14:29:50|3715.91
14:29:51|3716.13
14:29:52|3716.39
14:29:53|3716.55
14:29:55|3716.51
14:29:55|3716.31
14:29:57|3715.84
14:29:58|3715.84
14:29:59|3715.67
14:30:00|3716.03
14:30:00|3715.06
14:30:02|3715.54
14:30:03|3715.13
14:30:04|3715.61
14:30:05|3714.86
14:30:06|3714.14
14:30:07|3713.09
14:30:09|3712.2
14:30:10|3711.43
14:30:10|3710.99
14:30:12|3711.17
14:30:13|3710.8
14:30:14|3709.83
14:30:15|3707.66
14:30:16|3707.28
14:30:17|3708.5
14:30:19|3706.51
14:30:19|3707.93
14:30:20|3709.4
14:30:22|3709.45
14:30:23|3709.6
14:30:23|3709.69
14:30:25|3709.24
14:30:26|3709.13
14:30:26|3709.71
14:30:27|3711.29
14:30:28|3710.32
14:30:30|3710.85
14:30:30|3711.44
14:30:31|3711.52
14:30:33|3710.79
14:30:34|3712.12
14:30:35|3711.46
14:30:36|3712.05
14:30:37|3711.74
14:30:38|3711.46
14:30:39|3712.28
14:30:40|3712.38
14:30:41|3712.64
14:30:42|3712.91
14:30:43|3711.62
14:30:44|3711.99
14:30:45|3712.69
14:30:46|3712.42
14:30:48|3712.26
14:30:49|3713.08
14:30:50|3713.22
14:30:51|3713.22
14:30:52|3713.22
14:30:54|3713.62
14:30:54|3713.86
14:30:55|3715.22
14:30:57|3715.71
14:30:57|3716.21
14:30:59|3718.
14:31:00|3718.5
14:31:02|3719.26
14:31:03|3718.46
14:31:04|3718.14
14:31:05|3716.14
14:31:06|3719.24
14:31:07|3718.33
14:31:08|3718.82
14:31:09|3718.83
14:31:11|3719.93
14:31:11|3720.88
14:31:13|3720.33
14:31:14|3719.97
14:31:16|3720.46
14:31:17|3721.7
14:31:17|3721.12
14:31:18|3721.54
14:31:20|3721.6
14:31:20|3722.57
14:31:22|3722.72
14:31:23|3723.48
14:31:24|3722.54
14:31:24|3722.9
14:31:27|3723.23
14:31:27|3723.63
14:31:28|3723.65
14:31:29|3723.68
14:31:30|3723.92
14:31:31|3724.88
14:31:32|3724.32
14:31:33|3725.11
14:31:34|3725.87
14:31:35|3725.49
14:31:36|3726.53
14:31:37|3726.56
14:31:38|3726.65
14:31:39|3725.
14:31:41|3725.07
14:31:42|3725.5
14:31:44|3724.32
14:31:45|3724.85
14:31:46|3724.86
14:31:47|3724.87
14:31:47|3725.56
14:31:49|3726.09
14:31:50|3725.88
14:31:51|3727.09
14:31:52|3728.2
14:31:53|3728.01
14:31:55|3728.59
14:31:55|3728.29
14:31:56|3727.34
14:31:58|3726.58
14:31:59|3726.95
14:32:00|3726.05
14:32:01|3725.43
14:32:02|3725.96
14:32:03|3727.48
14:32:04|3727.94
14:32:05|3727.85
14:32:06|3727.02
14:32:08|3727.13
14:32:08|3727.6
14:32:09|3728.31
14:32:10|3727.68
14:32:12|3726.86
14:32:12|3726.31
14:32:13|3726.69
14:32:15|3727.02
14:32:16|3726.9
14:32:17|3726.96
14:32:17|3727.26
14:32:18|3727.09
14:32:20|3726.93
14:32:22|3726.57
14:32:22|3726.73
14:32:23|3726.02
14:32:25|3725.94
14:32:25|3726.76
14:32:26|3726.84
14:32:27|3726.72
14:32:29|3727.72
14:32:30|3729.59
14:32:30|3729.48
14:32:32|3729.8
14:32:33|3728.72
14:32:34|3727.94
14:32:35|3728.34
14:32:36|3728.47
14:32:37|3728.57
14:32:39|3729.8
14:32:39|3729.9
14:32:40|3729.65
14:32:41|3729.35
14:32:43|3729.2
14:32:44|3728.81
14:32:45|3728.34
14:32:47|3727.88
14:32:48|3727.26
14:32:48|3727.11
14:32:50|3727.17
14:32:51|3727.4
14:32:52|3727.83
14:32:53|3729.44
14:32:54|3729.37
14:32:55|3728.97
14:32:56|3728.44
14:32:57|3728.79
14:32:58|3728.9
14:32:59|3727.94
14:33:00|3727.79
14:33:01|3729.49
14:33:03|3728.32
14:33:04|3728.18
14:33:05|3726.96
14:33:05|3728.06
14:33:07|3727.07
14:33:08|3727.1
14:33:08|3726.67
14:33:09|3725.49
14:33:11|3725.68
14:33:12|3725.73
14:33:13|3725.43
14:33:14|3725.02
14:33:15|3724.4
14:33:17|3725.2
14:33:18|3725.14
14:33:19|3725.16
14:33:20|3725.44
14:33:21|3727.15
14:33:22|3727.82
14:33:23|3728.16
14:33:24|3727.13
14:33:24|3725.69
14:33:26|3725.57
14:33:27|3724.84
14:33:28|3724.4
14:33:30|3724.89
14:33:30|3724.51
14:33:31|3724.8
14:33:32|3724.51
14:33:33|3724.31
14:33:34|3724.8
14:33:36|3724.61
14:33:36|3723.78
14:33:38|3723.44
14:33:39|3723.52
14:33:39|3722.89
14:33:40|3723.14
14:33:41|3723.5
14:33:42|3722.37
14:33:44|3722.34
14:33:45|3722.17
14:33:46|3723.09
14:33:47|3724.3
14:33:49|3722.72
14:33:50|3722.21
14:33:51|3721.68
14:33:52|3721.33
14:33:53|3721.01
14:33:54|3719.46
14:33:55|3719.41
14:33:56|3720.06
14:33:57|3720.09
14:33:58|3719.49
14:34:00|3719.11
14:34:01|3718.
14:34:01|3719.
14:34:02|3721.25
14:34:04|3721.72
14:34:04|3721.77
14:34:05|3721.45
14:34:07|3721.76
14:34:08|3723.34
14:34:09|3722.49
14:34:10|3722.58
14:34:11|3722.87
14:34:13|3724.64
14:34:14|3724.03
14:34:14|3724.59
14:34:15|3724.51
14:34:16|3724.3
14:34:18|3723.83
14:34:18|3725.99
14:34:19|3725.87
14:34:21|3725.89
14:34:22|3726.14
14:34:23|3726.27
14:34:24|3725.25
14:34:25|3725.74
14:34:26|3725.28
14:34:27|3725.08
14:34:27|3724.53
14:34:29|3724.18
14:34:30|3724.08
14:34:31|3724.93
14:34:32|3724.64
14:34:33|3724.49
14:34:34|3724.72
14:34:35|3724.84
14:34:36|3724.6
14:34:37|3724.17
14:34:39|3724.34
14:34:40|3724.69
14:34:40|3724.86
14:34:41|3724.57
14:34:42|3724.51
14:34:43|3724.43
14:34:45|3724.68
14:34:46|3724.48
14:34:47|3724.65
14:34:49|3724.26
14:34:50|3725.47
14:34:51|3726.61
14:34:53|3725.38
14:34:54|3724.71
14:34:55|3724.11
14:34:56|3724.15
14:34:57|3723.52
14:34:58|3723.3
14:34:59|3723.13
14:34:59|3723.31
14:35:01|3722.59
14:35:02|3723.89
14:35:03|3724.15
14:35:05|3724.01
14:35:05|3723.76
14:35:06|3724.08
14:35:07|3724.22
14:35:08|3723.41
14:35:09|3723.45
14:35:10|3723.78
14:35:12|3723.52
14:35:13|3723.89
14:35:15|3724.17
14:35:16|3723.78
14:35:18|3722.71
14:35:18|3722.13
14:35:20|3722.38
14:35:21|3721.26
14:35:22|3721.26
14:35:23|3721.14
14:35:24|3720.88
14:35:26|3719.76
14:35:27|3719.31
14:35:28|3719.1
14:35:29|3719.38
14:35:31|3719.1
14:35:31|3719.42
14:35:33|3720.89
14:35:33|3722.04
14:35:34|3722.37
14:35:35|3721.96
14:35:36|3721.04
14:35:38|3721.16
14:35:39|3720.87
14:35:40|3720.63
14:35:41|3720.95
14:35:42|3720.9
14:35:43|3721.13
14:35:44|3721.55
14:35:45|3721.38
14:35:45|3721.38
14:35:48|3721.03
14:35:50|3720.84
14:35:51|3721.13
14:35:52|3720.79
14:35:52|3721.03
14:35:54|3721.09
14:35:55|3721.09
14:35:56|3721.07
14:35:57|3721.13
14:35:58|3720.99
14:35:59|3721.68
14:36:00|3721.25
14:36:03|3721.93
14:36:04|3721.35
14:36:06|3721.53
14:36:07|3721.39
14:36:07|3722.36
14:36:09|3721.73
14:36:10|3721.34
14:36:10|3721.06
14:36:11|3720.8
14:36:14|3721.19
14:36:14|3720.67
14:36:16|3720.88
14:36:16|3721.2
14:36:18|3720.64
14:36:18|3719.41
14:36:20|3719.48
14:36:20|3719.38
14:36:22|3718.55
14:36:23|3717.88
14:36:24|3717.96
14:36:25|3718.23
14:36:26|3717.62
14:36:27|3717.23
14:36:28|3718.29
14:36:29|3717.14
14:36:31|3716.85
14:36:31|3717.92
14:36:32|3717.78
14:36:34|3718.42
14:36:35|3717.23
14:36:36|3718.46
14:36:37|3718.39
14:36:38|3718.87
14:36:39|3718.41
14:36:39|3718.88
14:36:41|3718.94
14:36:42|3718.81
14:36:43|3718.87
14:36:44|3718.9
14:36:45|3719.29
14:36:46|3719.53
14:36:48|3720.31
14:36:50|3720.28
14:36:52|3720.58
14:36:53|3720.13
14:36:54|3720.19
14:36:56|3720.94
14:36:56|3720.25
14:36:57|3720.25
14:36:58|3720.11
14:36:59|3720.4
14:37:00|3720.83
14:37:01|3722.
14:37:02|3721.84
14:37:05|3721.24
14:37:06|3721.47
14:37:08|3723.05
14:37:09|3722.54
14:37:10|3723.11
14:37:11|3723.89
14:37:12|3723.46
14:37:14|3723.31
14:37:15|3723.68
14:37:15|3724.11
14:37:16|3725.26
14:37:18|3725.27
14:37:19|3725.45
14:37:20|3724.73
14:37:21|3724.77
14:37:22|3726.51
14:37:23|3725.9
14:37:24|3726.39
14:37:26|3726.63
14:37:28|3726.28
14:37:28|3725.38
14:37:29|3725.79
14:37:31|3723.96
14:37:32|3725.21
14:37:32|3725.74
14:37:33|3726.13
14:37:34|3727.84
14:37:35|3727.58
14:37:37|3729.34
14:37:38|3729.05
14:37:39|3728.66
14:37:40|3727.83
14:37:40|3728.73
14:37:42|3730.21
14:37:43|3729.53
14:37:44|3728.79
14:37:45|3729.03
14:37:47|3729.68
14:37:49|3729.81
14:37:50|3729.66
14:37:50|3730.54
14:37:51|3731.62
14:37:54|3732.13
14:37:54|3732.68
14:37:56|3732.03
14:37:56|3731.56
14:37:57|3732.41
14:37:59|3733.37
14:38:00|3733.04
14:38:00|3732.06
14:38:03|3730.72
14:38:03|3730.27
14:38:04|3729.34
14:38:06|3729.38
14:38:07|3729.93
14:38:07|3731.98
14:38:08|3731.89
14:38:10|3731.95
14:38:11|3732.25
14:38:11|3732.76
14:38:13|3732.15
14:38:13|3731.39
14:38:15|3730.47
14:38:16|3729.46
14:38:17|3729.82
14:38:18|3730.42
14:38:19|3732.04
14:38:20|3731.72
14:38:22|3732.33
14:38:22|3731.9
14:38:24|3732.4
14:38:24|3732.47
14:38:26|3731.58
14:38:27|3730.86
14:38:27|3730.31
14:38:29|3730.3
14:38:29|3729.64
14:38:31|3730.28
14:38:31|3730.34
14:38:33|3731.09
14:38:34|3731.79
14:38:34|3731.83
14:38:37|3732.86
14:38:37|3732.48
14:38:39|3732.3
14:38:40|3731.59
14:38:41|3731.18
14:38:41|3731.11
14:38:43|3731.24
14:38:44|3731.64
14:38:46|3731.54
14:38:47|3731.66
14:38:47|3731.31
14:38:48|3731.31
14:38:50|3731.02
14:38:51|3731.33
14:38:52|3731.08
14:38:53|3730.78
14:38:54|3730.76
14:38:56|3730.38
14:38:56|3730.28
14:38:57|3730.4
14:38:58|3730.69
14:39:00|3729.46
14:39:01|3729.02
14:39:02|3729.33
14:39:02|3728.64
14:39:04|3729.01
14:39:04|3729.67
14:39:06|3730.03
14:39:07|3729.91
14:39:08|3729.31
14:39:09|3729.73
14:39:10|3729.76
14:39:11|3729.28
14:39:13|3729.79
14:39:13|3729.71
14:39:14|3729.31
14:39:16|3728.
14:39:16|3728.38
14:39:18|3729.03
14:39:18|3729.21
14:39:19|3729.14
14:39:21|3728.75
14:39:22|3728.16
14:39:23|3727.47
14:39:24|3727.92
14:39:24|3727.87
14:39:25|3727.63
14:39:27|3727.97
14:39:28|3728.36
14:39:29|3728.31
14:39:31|3728.23
14:39:33|3728.41
14:39:33|3730.
14:39:35|3728.73
14:39:36|3727.93
14:39:37|3728.17
14:39:37|3727.84
14:39:38|3728.18
14:39:39|3727.99
14:39:40|3728.
14:39:41|3728.59
14:39:42|3728.41
14:39:44|3728.43
14:39:45|3728.44
14:39:45|3727.61
14:39:47|3727.61
14:39:47|3727.67
14:39:49|3727.11
14:39:50|3727.36
14:39:51|3727.66
14:39:53|3727.78
14:39:55|3727.5
14:39:55|3727.8
14:39:57|3727.42
14:39:58|3726.81
14:39:59|3726.86
14:40:01|3726.19
14:40:01|3726.05
14:40:03|3725.49
14:40:04|3725.44
14:40:05|3726.65
14:40:06|3725.63
14:40:07|3725.78
14:40:08|3725.47
14:40:09|3725.07
14:40:10|3725.53
14:40:11|3725.84
14:40:12|3726.33
14:40:14|3726.72
14:40:15|3726.92
14:40:15|3727.
14:40:17|3727.57
14:40:18|3728.
14:40:19|3727.75
14:40:19|3728.04
14:40:22|3727.23
14:40:24|3727.58
14:40:26|3727.58
14:40:26|3726.97
14:40:27|3726.69
14:40:28|3726.9
14:40:29|3727.25
14:40:30|3728.31
14:40:31|3728.54
14:40:33|3728.5
14:40:33|3728.49
14:40:35|3728.35
14:40:36|3729.09
14:40:37|3728.66
14:40:38|3728.45
14:40:40|3728.
14:40:41|3728.
14:40:41|3727.91
14:40:42|3727.6
14:40:44|3726.45
14:40:44|3727.44
14:40:45|3726.93
14:40:46|3726.77
14:40:48|3726.66
14:40:49|3726.64
14:40:50|3726.97
14:40:52|3726.07
14:40:53|3725.81
14:40:53|3725.67
14:40:55|3725.71
14:40:56|3725.25
14:40:57|3725.59
14:40:58|3725.49
14:41:00|3725.57
14:41:01|3726.34
14:41:02|3726.56
14:41:02|3725.57
14:41:04|3726.42
14:41:05|3727.32
14:41:06|3727.57
14:41:07|3727.17
14:41:08|3727.33
14:41:09|3726.81
14:41:10|3726.94
14:41:12|3727.59
14:41:13|3727.08
14:41:14|3726.06
14:41:14|3726.77
14:41:16|3727.75
14:41:17|3727.86
14:41:18|3727.51
14:41:19|3727.48
14:41:20|3727.68
14:41:21|3726.51
14:41:22|3726.05
14:41:23|3725.46
14:41:23|3725.79
14:41:24|3726.4
14:41:26|3725.22
14:41:28|3725.26
14:41:28|3725.16
14:41:29|3724.97
14:41:31|3725.16
14:41:32|3724.34
14:41:33|3724.3
14:41:34|3723.69
14:41:34|3723.79
14:41:35|3724.02
14:41:37|3723.96
14:41:38|3724.2
14:41:40|3724.5
14:41:41|3724.56
14:41:41|3725.31
14:41:42|3725.11
14:41:43|3724.58
14:41:44|3725.13
14:41:46|3724.56
14:41:47|3724.57
14:41:48|3724.46
14:41:49|3724.42
14:41:50|3724.6
14:41:51|3724.18
14:41:52|3724.03
14:41:54|3724.23
14:41:54|3723.8
14:41:56|3724.
14:41:57|3723.99
14:41:59|3723.36
14:41:59|3723.3
14:42:00|3723.39
14:42:02|3722.86
14:42:03|3722.16
14:42:04|3722.91
14:42:06|3722.9
14:42:06|3722.48
14:42:08|3722.29
14:42:09|3722.81
14:42:10|3722.25
14:42:10|3722.21
14:42:12|3722.43
14:42:13|3721.86
14:42:14|3721.77
14:42:15|3721.1
14:42:16|3721.96
14:42:17|3722.14
14:42:18|3722.3
14:42:19|3722.32
14:42:20|3722.08
14:42:21|3721.71
14:42:22|3722.6
14:42:23|3722.36
14:42:24|3723.5
14:42:25|3723.96
14:42:26|3723.89
14:42:27|3723.62
14:42:28|3722.83
14:42:29|3722.71
14:42:31|3723.92
14:42:32|3724.04
14:42:32|3724.51
14:42:34|3725.25
14:42:34|3724.67
14:42:36|3724.77
14:42:37|3724.47
14:42:38|3724.21
14:42:39|3724.56
14:42:40|3724.
14:42:41|3724.26
14:42:43|3723.83
14:42:43|3724.14
14:42:44|3724.29
14:42:45|3724.27
14:42:47|3724.15
14:42:47|3723.02
14:42:48|3722.88
14:42:50|3722.68
14:42:51|3722.89
14:42:51|3722.63
14:42:53|3722.78
14:42:55|3723.42
14:42:55|3723.89
14:42:56|3723.36
14:42:58|3723.62
14:42:59|3723.93
14:43:00|3723.71
14:43:01|3723.93
14:43:02|3724.01
14:43:03|3723.13
14:43:04|3723.32
14:43:06|3723.26
14:43:07|3722.79
14:43:08|3722.5
14:43:09|3722.66
14:43:10|3722.81
14:43:11|3722.63
14:43:12|3722.8
14:43:13|3722.27
14:43:14|3722.26
14:43:16|3721.21
14:43:17|3721.31
14:43:19|3721.22
14:43:19|3721.46
14:43:20|3721.85
14:43:21|3721.63
14:43:22|3721.23
14:43:24|3721.64
14:43:25|3719.31
14:43:26|3719.43
14:43:27|3719.57
14:43:28|3719.26
14:43:29|3719.61
14:43:31|3719.39
14:43:32|3719.06
14:43:33|3718.91
14:43:33|3719.08
14:43:34|3718.83
14:43:35|3718.56
14:43:37|3718.07
14:43:38|3718.58
14:43:39|3717.18
14:43:40|3717.16
14:43:41|3716.62
14:43:42|3716.27
14:43:43|3716.43
14:43:44|3716.44
14:43:45|3716.49
14:43:46|3716.35
14:43:47|3716.85
14:43:48|3717.04
14:43:49|3716.73
14:43:50|3717.
14:43:51|3717.28
14:43:52|3718.66
14:43:53|3719.04
14:43:55|3718.77
14:43:57|3718.32
14:43:57|3718.35
14:43:58|3718.16
14:44:00|3717.89
14:44:01|3717.26
14:44:03|3717.75
14:44:04|3718.63
14:44:05|3718.6
14:44:05|3718.54
14:44:06|3718.78
14:44:07|3718.09
14:44:08|3718.
14:44:10|3717.77
14:44:11|3718.26
14:44:12|3718.81
14:44:13|3717.75
14:44:13|3717.75
14:44:15|3717.3
14:44:16|3717.54
14:44:18|3717.36
14:44:19|3717.86
14:44:20|3717.72
14:44:22|3717.25
14:44:23|3717.35
14:44:24|3717.35
14:44:25|3718.7
14:44:27|3718.7
14:44:27|3718.84
14:44:28|3718.47
14:44:29|3718.33
14:44:31|3717.95
14:44:32|3717.68
14:44:33|3717.61
14:44:35|3717.57
14:44:36|3717.39
14:44:36|3717.43
14:44:37|3717.11
14:44:39|3717.09
14:44:40|3717.24
14:44:41|3718.16
14:44:42|3717.59
14:44:43|3717.63
14:44:44|3717.76
14:44:45|3717.33
14:44:46|3717.51
14:44:47|3716.56
14:44:48|3716.73
14:44:49|3716.28
14:44:50|3716.51
14:44:51|3716.3
14:44:52|3715.8
14:44:53|3716.2
14:44:55|3716.96
14:44:56|3716.9
14:44:58|3716.55
14:44:58|3716.76
14:45:00|3716.54
14:45:01|3716.11
14:45:02|3716.68
14:45:04|3715.81
14:45:05|3716.2
14:45:06|3715.47
14:45:07|3715.25
14:45:08|3714.04
14:45:10|3716.07
14:45:10|3717.63
14:45:11|3717.86
14:45:13|3718.34
14:45:14|3718.1
14:45:15|3718.28
14:45:16|3717.66
14:45:17|3719.01
14:45:18|3718.46
14:45:19|3718.45
14:45:19|3718.47
14:45:20|3718.93
14:45:22|3718.86
14:45:23|3719.87
14:45:24|3719.86
14:45:25|3719.56
14:45:26|3719.46
14:45:27|3719.42
14:45:28|3719.27
14:45:30|3718.38
14:45:31|3718.31
14:45:32|3718.16
14:45:33|3716.99
14:45:34|3717.11
14:45:35|3717.24
14:45:36|3716.17
14:45:37|3716.3
14:45:38|3716.49
14:45:39|3717.55
14:45:40|3717.02
14:45:41|3717.34
14:45:42|3718.
14:45:43|3717.94
14:45:44|3717.42
14:45:45|3717.92
14:45:46|3718.27
14:45:47|3717.34
14:45:48|3717.31
14:45:49|3716.9
14:45:51|3717.08
14:45:52|3717.13
14:45:53|3717.12
14:45:54|3717.12
14:45:55|3717.04
14:45:57|3716.9
14:45:58|3716.26
14:45:59|3716.26
14:46:01|3716.58
14:46:02|3715.95
14:46:02|3716.11
14:46:04|3715.22
14:46:05|3715.6
14:46:06|3715.69
14:46:06|3716.64
14:46:08|3715.65
14:46:09|3717.19
14:46:10|3717.42
14:46:11|3717.53
14:46:12|3717.7
14:46:14|3717.39
14:46:14|3716.47
14:46:15|3716.22
14:46:16|3716.05
14:46:17|3715.83
14:46:18|3715.86
14:46:20|3716.47
14:46:20|3716.12
14:46:21|3716.41
14:46:22|3717.21
14:46:24|3718.35
14:46:25|3717.11
14:46:25|3717.44
14:46:27|3716.76
14:46:28|3716.31
14:46:29|3716.39
14:46:31|3716.72
14:46:31|3716.85
14:46:32|3716.19
14:46:33|3716.25
14:46:34|3716.53
14:46:35|3716.39
14:46:37|3716.44
14:46:38|3716.44
14:46:39|3717.32
14:46:39|3717.24
14:46:41|3716.5
14:46:42|3716.48
14:46:42|3716.27
14:46:43|3716.56
14:46:45|3716.75
14:46:45|3716.51
14:46:47|3716.59
14:46:48|3716.35
14:46:49|3716.35
14:46:50|3716.73
14:46:51|3716.63
14:46:53|3716.75
14:46:54|3716.67
14:46:55|3716.85
14:46:55|3716.77
14:46:58|3717.17
14:47:00|3717.16
14:47:00|3717.28
14:47:01|3718.21
14:47:02|3717.36
14:47:04|3717.06
14:47:04|3717.29
14:47:05|3717.66
14:47:06|3718.01
14:47:08|3718.35
14:47:09|3717.66
14:47:10|3717.46
14:47:11|3717.61
14:47:12|3717.66
14:47:14|3717.66
14:47:15|3716.71
14:47:16|3716.99
14:47:17|3717.12
14:47:18|3716.82
14:47:19|3716.89
14:47:20|3716.79
14:47:21|3717.18
14:47:22|3717.37
14:47:23|3717.77
14:47:24|3717.92
14:47:26|3717.88
14:47:26|3717.55
14:47:28|3718.06
14:47:29|3718.57
14:47:30|3718.77
14:47:31|3718.12
14:47:32|3718.04
14:47:33|3717.73
14:47:34|3717.73
14:47:35|3717.73
14:47:36|3717.53
14:47:37|3717.44
14:47:38|3717.47
14:47:39|3718.46
14:47:40|3718.04
14:47:41|3718.81
14:47:42|3718.07
14:47:43|3718.24
14:47:44|3718.24
14:47:45|3718.33
14:47:46|3718.61
14:47:47|3718.49
14:47:48|3718.69
14:47:49|3718.66
14:47:50|3718.66
14:47:51|3718.85
14:47:52|3718.46
14:47:53|3718.61
14:47:54|3717.16
14:47:55|3716.44
14:47:56|3716.25
14:47:57|3716.31
14:47:59|3717.82
14:48:01|3717.56
14:48:02|3717.21
14:48:04|3717.67
14:48:04|3718.05
14:48:05|3718.3
14:48:07|3717.73
14:48:07|3717.69
14:48:09|3717.3
14:48:11|3717.99
14:48:12|3717.29
14:48:12|3717.4
14:48:13|3717.75
14:48:15|3717.85
14:48:15|3717.81
14:48:16|3717.81
14:48:18|3717.56
14:48:19|3717.56
14:48:19|3717.56
14:48:21|3717.56
14:48:22|3717.45
14:48:23|3718.39
14:48:24|3718.07
14:48:24|3718.17
14:48:26|3717.96
14:48:27|3717.95
14:48:28|3717.64
14:48:29|3717.64
14:48:31|3718.14
14:48:32|3718.15
14:48:33|3718.04
14:48:34|3717.72
14:48:35|3716.89
14:48:36|3716.86
14:48:37|3716.83
14:48:38|3716.86
14:48:39|3716.7
14:48:40|3716.5
14:48:41|3715.84
14:48:42|3715.11
14:48:43|3715.48
14:48:44|3715.39
14:48:45|3714.99
14:48:46|3715.37
14:48:47|3715.35
14:48:48|3715.41
14:48:49|3715.59
14:48:50|3715.19
14:48:51|3714.89
14:48:52|3715.25
14:48:53|3715.27
14:48:54|3715.35
14:48:55|3715.42
14:48:56|3714.84
14:48:57|3715.38
14:48:58|3715.21
14:49:00|3715.17
14:49:00|3714.99
14:49:02|3714.81
14:49:03|3715.66
14:49:05|3714.81
14:49:06|3714.47
14:49:06|3713.91
14:49:08|3713.7
14:49:09|3713.35
14:49:10|3713.64
14:49:11|3713.55
14:49:13|3712.84
14:49:13|3712.63
14:49:15|3712.
14:49:16|3712.1
14:49:17|3711.73
14:49:18|3711.88
14:49:20|3711.35
14:49:20|3711.11
14:49:21|3710.9
14:49:23|3711.25
14:49:23|3710.46
14:49:25|3710.06
14:49:25|3710.09
14:49:27|3710.43
14:49:28|3711.26
14:49:29|3712.03
14:49:30|3712.46
14:49:31|3713.31
14:49:32|3714.22
14:49:33|3714.77
14:49:35|3714.89
14:49:36|3715.16
14:49:38|3715.28
14:49:38|3714.59
14:49:39|3714.35
14:49:40|3714.72
14:49:42|3714.39
14:49:43|3714.35
14:49:43|3713.88
14:49:45|3713.92
14:49:45|3713.82
14:49:47|3714.06
14:49:48|3713.78
14:49:49|3713.84
14:49:50|3713.46
14:49:51|3713.6
14:49:52|3713.58
14:49:54|3713.82
14:49:54|3713.64
14:49:56|3713.58
14:49:56|3712.93
14:49:58|3712.86
14:49:59|3711.95
14:50:00|3712.25
14:50:02|3712.32
14:50:04|3711.81
14:50:04|3711.32
14:50:06|3710.84
14:50:07|3710.78
14:50:08|3711.5
14:50:09|3711.67
14:50:10|3712.33
14:50:11|3713.02
14:50:12|3713.29
14:50:13|3713.24
14:50:15|3712.86
14:50:16|3712.31
14:50:17|3713.21
14:50:18|3712.87
14:50:19|3713.37
14:50:19|3713.32
14:50:21|3713.5
14:50:21|3713.96
14:50:23|3713.6
14:50:24|3713.43
14:50:24|3714.09
14:50:25|3714.04
14:50:27|3714.04
14:50:28|3713.87
14:50:29|3712.56
14:50:30|3712.62
14:50:32|3712.54
14:50:32|3711.98
14:50:34|3711.81
14:50:34|3711.66
14:50:35|3711.55
14:50:37|3711.6
14:50:38|3711.88
14:50:39|3713.13
14:50:40|3712.86
14:50:41|3713.2
14:50:43|3712.83
14:50:44|3712.71
14:50:45|3712.89
14:50:46|3712.55
14:50:47|3713.07
14:50:48|3712.89
14:50:49|3713.14
14:50:51|3712.98
14:50:51|3712.68
14:50:53|3713.09
14:50:54|3712.51
14:50:55|3712.68
14:50:56|3712.1
14:50:57|3712.49
14:50:58|3712.02
14:50:59|3712.4
14:51:00|3711.75
14:51:02|3711.65
14:51:02|3711.88
14:51:04|3711.75
14:51:05|3711.29
14:51:06|3711.67
14:51:07|3711.25
14:51:08|3711.6
14:51:09|3711.
14:51:11|3711.26
14:51:12|3710.73
14:51:12|3710.73
14:51:13|3710.18
14:51:15|3710.05
14:51:16|3710.44
14:51:18|3710.4
14:51:18|3711.47
14:51:19|3710.94
14:51:21|3710.42
14:51:22|3710.49
14:51:23|3710.49
14:51:24|3710.
14:51:26|3709.85
14:51:27|3709.78
14:51:28|3709.83
14:51:29|3710.16
14:51:30|3709.86
14:51:32|3710.87
14:51:32|3710.55
14:51:33|3711.05
14:51:34|3710.93
14:51:35|3712.52
14:51:36|3712.49
14:51:39|3712.58
14:51:40|3712.91
14:51:40|3713.63
14:51:42|3713.46
14:51:43|3713.05
14:51:43|3712.22
14:51:45|3711.82
14:51:45|3711.
14:51:46|3710.52
14:51:48|3710.92
14:51:50|3711.1
14:51:50|3711.47
14:51:51|3711.63
14:51:53|3711.76
14:51:54|3711.4
14:51:55|3711.42
14:51:56|3712.2
14:51:57|3712.1
14:51:58|3713.14
14:51:59|3712.06
14:52:00|3712.06
14:52:02|3711.05
14:52:03|3711.51
14:52:05|3711.46
14:52:07|3712.19
14:52:08|3712.46
14:52:09|3712.32
14:52:10|3712.12
14:52:11|3711.47
14:52:12|3711.51
14:52:14|3711.69
14:52:15|3712.05
14:52:16|3711.95
14:52:17|3712.2
14:52:18|3712.25
14:52:20|3712.2
14:52:21|3711.9
14:52:21|3712.77
14:52:22|3712.56
14:52:24|3712.28
14:52:25|3711.83
14:52:25|3712.53
14:52:27|3712.93
14:52:28|3713.78
14:52:28|3713.61
14:52:30|3713.81
14:52:31|3714.
14:52:33|3714.17
14:52:33|3713.75
14:52:34|3714.15
14:52:36|3713.94
14:52:36|3714.48
14:52:37|3714.45
14:52:38|3714.29
14:52:40|3714.67
14:52:41|3714.7
14:52:42|3713.94
14:52:43|3713.6
14:52:44|3713.14
14:52:45|3713.15
14:52:46|3713.11
14:52:47|3713.16
14:52:47|3713.39
14:52:48|3713.71
14:52:49|3713.55
14:52:50|3713.6
14:52:52|3713.25
14:52:53|3713.42
14:52:55|3713.55
14:52:56|3714.19
14:52:57|3713.74
14:52:58|3713.78
14:52:59|3713.87
14:53:01|3714.01
14:53:01|3714.22
14:53:03|3713.76
14:53:05|3714.11
14:53:06|3714.27
14:53:08|3712.9
14:53:09|3713.13
14:53:10|3713.36
14:53:11|3713.2
14:53:12|3713.25
14:53:13|3713.21
14:53:14|3713.4
14:53:15|3713.55
14:53:17|3713.49
14:53:18|3714.69
14:53:19|3714.53
14:53:20|3714.93
14:53:21|3714.49
14:53:22|3714.62
14:53:24|3714.61
14:53:25|3714.7
14:53:26|3715.33
14:53:27|3715.68
14:53:28|3715.9
14:53:28|3716.29
14:53:30|3715.59
14:53:31|3715.89
14:53:31|3716.11
14:53:33|3716.43
14:53:34|3716.43
14:53:35|3716.47
14:53:36|3716.16
14:53:37|3715.51
14:53:38|3715.5
14:53:39|3715.17
14:53:41|3714.66
14:53:41|3714.68
14:53:42|3714.2
14:53:44|3714.74
14:53:45|3714.44
14:53:46|3714.41
14:53:47|3714.4
14:53:47|3714.21
14:53:49|3714.39
14:53:50|3714.24
14:53:52|3714.38
14:53:52|3714.72
14:53:53|3714.73
14:53:54|3714.73
14:53:55|3714.9
14:53:56|3714.9
14:53:57|3715.07
14:53:59|3714.98
14:54:00|3715.15
14:54:00|3715.53
14:54:02|3715.46
14:54:02|3714.35
14:54:05|3713.95
14:54:06|3714.29
14:54:10|3714.3
14:54:11|3715.45
14:54:12|3715.59
14:54:13|3715.54
14:54:14|3714.76
14:54:14|3715.46
14:54:16|3715.41
14:54:17|3715.61
14:54:18|3714.87
14:54:19|3714.93
14:54:20|3715.03
14:54:22|3715.1
14:54:23|3714.85
14:54:24|3714.52
14:54:25|3714.54
14:54:26|3714.62
14:54:28|3714.88
14:54:29|3715.11
14:54:30|3715.01
14:54:30|3714.66
14:54:32|3714.71
14:54:33|3713.67
14:54:34|3713.36
14:54:35|3713.32
14:54:37|3713.64
14:54:38|3713.57
14:54:39|3713.75
14:54:41|3713.84
14:54:42|3713.75
14:54:43|3713.75
14:54:43|3713.65
14:54:45|3713.84
14:54:46|3713.49
14:54:47|3713.49
14:54:48|3713.46
14:54:49|3713.82
14:54:50|3713.46
14:54:51|3713.18
14:54:52|3713.44
14:54:53|3713.34
14:54:54|3712.98
14:54:55|3713.24
14:54:56|3712.43
14:54:57|3712.59
14:54:59|3712.96
14:54:59|3712.55
14:55:01|3713.16
14:55:01|3712.46
14:55:02|3713.23
14:55:04|3712.36
14:55:04|3712.26
14:55:07|3712.38
14:55:07|3712.38
14:55:09|3712.46
14:55:10|3713.15
14:55:11|3712.7
14:55:13|3713.18
14:55:13|3713.39
14:55:14|3713.01
14:55:15|3713.66
14:55:16|3713.59
14:55:17|3713.85
14:55:18|3713.93
14:55:20|3713.81
14:55:20|3714.05
14:55:21|3714.2
14:55:22|3714.06
14:55:24|3714.66
14:55:25|3715.16
14:55:26|3714.95
14:55:27|3715.6
14:55:28|3714.93
14:55:29|3714.57
14:55:30|3714.59
14:55:31|3714.37
14:55:32|3714.6
14:55:33|3714.65
14:55:34|3714.76
14:55:35|3714.39
14:55:36|3714.06
14:55:37|3714.2
14:55:38|3714.05
14:55:39|3712.86
14:55:41|3712.58
14:55:41|3712.24
14:55:43|3712.41
14:55:43|3712.45
14:55:45|3712.4
14:55:45|3712.24
14:55:47|3712.63
14:55:47|3712.11
14:55:48|3712.48
14:55:50|3712.55
14:55:51|3712.29
14:55:52|3712.06
14:55:53|3711.74
14:55:54|3712.02
14:55:55|3711.85
14:55:55|3711.81
14:55:57|3712.39
14:55:58|3712.19
14:55:59|3712.04
14:56:01|3711.82
14:56:01|3711.67
14:56:02|3711.36
14:56:03|3711.36
14:56:04|3712.
14:56:06|3711.84
14:56:07|3711.64
14:56:08|3712.1
14:56:09|3712.31
14:56:10|3711.82
14:56:11|3711.28
14:56:12|3711.86
14:56:13|3711.86
14:56:14|3711.98
14:56:16|3711.97
14:56:17|3711.
14:56:18|3710.99
14:56:19|3711.18
14:56:20|3711.25
14:56:21|3711.06
14:56:22|3711.17
14:56:23|3711.17
14:56:25|3711.36
14:56:25|3710.87
14:56:26|3710.9
14:56:27|3710.62
14:56:29|3710.61
14:56:29|3710.84
14:56:31|3711.25
14:56:32|3711.03
14:56:33|3711.44
14:56:34|3712.
14:56:35|3712.01
14:56:36|3711.92
14:56:37|3712.63
14:56:38|3712.51
14:56:39|3712.41
14:56:40|3712.27
14:56:41|3711.88
14:56:42|3712.52
14:56:44|3712.5
14:56:45|3712.52
14:56:46|3712.21
14:56:47|3712.21
14:56:48|3712.1
14:56:49|3712.06
14:56:50|3712.21
14:56:52|3712.21
14:56:53|3712.25
14:56:53|3712.51
14:56:55|3712.95
14:56:56|3712.84
14:56:57|3712.84
14:56:58|3712.87
14:56:59|3713.08
14:57:00|3713.07
14:57:01|3713.33
14:57:03|3713.41
14:57:04|3712.69
14:57:05|3712.81
14:57:05|3713.07
14:57:07|3713.64
14:57:08|3714.
14:57:10|3714.
14:57:11|3714.3
14:57:12|3713.99
14:57:13|3712.59
14:57:14|3712.52
14:57:16|3712.
14:57:16|3712.34
14:57:17|3712.34
14:57:18|3711.66
14:57:19|3712.17
14:57:21|3712.3
14:57:22|3713.1
14:57:23|3713.05
14:57:23|3712.83
14:57:25|3712.69
14:57:26|3712.86
14:57:27|3712.14
14:57:28|3711.73
14:57:30|3712.24
14:57:30|3712.6
14:57:32|3712.6
14:57:33|3711.96
14:57:34|3712.
14:57:35|3711.72
14:57:36|3711.99
14:57:36|3711.99
14:57:38|3711.58
14:57:39|3711.58
14:57:40|3711.24
14:57:41|3711.36
14:57:42|3711.36
14:57:44|3711.19
14:57:45|3711.6
14:57:46|3711.31
14:57:46|3711.
14:57:48|3711.01
14:57:49|3710.99
14:57:50|3710.25
14:57:51|3710.45
14:57:52|3710.41
14:57:53|3710.78
14:57:54|3710.93
14:57:55|3710.62
14:57:57|3710.49
14:57:57|3710.78
14:57:59|3710.58
14:58:00|3710.49
14:58:01|3710.5
14:58:02|3710.2
14:58:03|3710.58
14:58:04|3710.86
14:58:05|3710.56
14:58:06|3710.57
14:58:07|3710.79
14:58:08|3710.61
14:58:09|3710.34
14:58:10|3710.34
14:58:12|3710.
14:58:13|3709.88
14:58:14|3709.77
14:58:16|3709.58
14:58:17|3709.58
14:58:18|3709.58
14:58:18|3709.79
14:58:20|3708.79
14:58:20|3708.69
14:58:22|3708.26
14:58:23|3708.45
14:58:24|3708.19
14:58:25|3708.62
14:58:26|3708.65
14:58:27|3708.93
14:58:29|3709.
14:58:29|3709.29
14:58:30|3709.46
14:58:31|3710.32
14:58:33|3710.34
14:58:34|3710.39
14:58:34|3710.83
14:58:36|3710.69
14:58:37|3710.3
14:58:38|3710.45
14:58:39|3710.59
14:58:40|3710.61
14:58:41|3710.54
14:58:42|3711.26
14:58:43|3710.12
14:58:45|3709.59
14:58:46|3709.26
14:58:47|3709.35
14:58:48|3709.
14:58:49|3708.73
14:58:49|3709.15
14:58:50|3709.14
14:58:52|3709.22
14:58:52|3709.32
14:58:55|3709.23
14:58:56|3709.54
14:58:56|3709.53
14:58:57|3709.47
14:58:59|3709.79
14:59:00|3709.68
14:59:01|3710.14
14:59:01|3710.08
14:59:03|3710.3
14:59:04|3710.42
14:59:05|3710.
14:59:05|3709.56
14:59:07|3709.8
14:59:08|3710.39
14:59:10|3710.59
14:59:12|3710.7
14:59:13|3710.32
14:59:14|3710.49
14:59:15|3710.42
14:59:16|3710.34
14:59:17|3709.86
14:59:18|3709.64
14:59:20|3709.37
14:59:21|3709.
14:59:21|3709.4
14:59:23|3709.4
14:59:24|3709.75
14:59:25|3709.85
14:59:26|3709.95
14:59:27|3710.52
14:59:28|3710.46
14:59:29|3710.46
14:59:30|3710.
14:59:31|3710.21
14:59:32|3710.47
14:59:34|3710.57
14:59:34|3710.49
14:59:36|3710.36
14:59:37|3710.36
14:59:38|3710.28
14:59:39|3710.28
14:59:41|3710.29
14:59:41|3710.2
14:59:43|3710.2
14:59:44|3710.63
14:59:45|3710.91
14:59:46|3710.92
14:59:47|3710.92
14:59:48|3711.25
14:59:49|3711.15
14:59:50|3711.23
14:59:52|3711.37
14:59:53|3711.46
14:59:54|3711.28
14:59:55|3711.41
14:59:56|3711.41
14:59:58|3711.33
14:59:58|3710.57
14:59:59|3710.47
15:00:00|3710.92
15:00:02|3711.25
15:00:03|3711.07
15:00:04|3710.46
15:00:06|3711.01
15:00:07|3710.81
15:00:08|3711.66
15:00:08|3711.86
15:00:09|3711.61
15:00:10|3712.18
15:00:11|3712.18
15:00:12|3711.76
15:00:14|3711.59
15:00:14|3711.46
15:00:17|3711.16
15:00:18|3711.16
15:00:19|3712.1
15:00:19|3711.97
15:00:20|3712.36
15:00:22|3712.4
15:00:22|3712.4
15:00:23|3712.45
15:00:24|3712.45
15:00:26|3711.82
15:00:27|3711.82
15:00:28|3712.22
15:00:29|3712.45
15:00:30|3713.43
15:00:31|3713.17
15:00:32|3713.91
15:00:33|3713.96
15:00:34|3714.01
15:00:35|3714.06
15:00:36|3714.37
15:00:37|3714.44
15:00:38|3713.93
15:00:39|3713.98
15:00:40|3714.51
15:00:41|3714.93
15:00:42|3714.78
15:00:43|3716.06
15:00:44|3716.
15:00:45|3716.06
15:00:46|3715.86
15:00:47|3716.41
15:00:48|3717.
15:00:49|3717.98
15:00:50|3717.92
15:00:52|3718.13
15:00:52|3718.
15:00:53|3717.13
15:00:54|3720.37
15:00:55|3720.37
15:00:56|3720.06
15:00:57|3720.17
15:00:59|3719.41
15:01:00|3719.9
15:01:00|3720.89
15:01:02|3721.93
15:01:03|3721.4
15:01:04|3720.37
15:01:05|3720.63
15:01:05|3721.42
15:01:06|3722.13
15:01:08|3721.88
15:01:08|3721.25
15:01:10|3720.88
15:01:12|3725.18
15:01:13|3725.3
15:01:15|3724.76
15:01:16|3724.2
15:01:17|3723.71
15:01:18|3723.48
15:01:19|3723.38
15:01:20|3724.77
15:01:21|3725.62
15:01:22|3726.22
15:01:23|3725.97
15:01:24|3726.65
15:01:25|3725.77
15:01:27|3726.36
15:01:27|3725.83
15:01:28|3724.61
15:01:29|3726.11
15:01:30|3726.18
15:01:32|3727.07
15:01:32|3725.97
15:01:34|3725.89
15:01:34|3725.6
15:01:36|3725.92
15:01:37|3725.65
15:01:38|3725.26
15:01:40|3725.66
15:01:40|3724.12
15:01:41|3725.19
15:01:43|3724.82
15:01:43|3725.04
15:01:45|3724.75
15:01:46|3724.39
15:01:47|3723.47
15:01:48|3723.58
15:01:49|3723.2
15:01:50|3723.15
15:01:51|3723.
15:01:52|3723.59
15:01:54|3723.66
15:01:54|3723.41
15:01:56|3723.42
15:01:56|3723.35
15:01:58|3723.3
15:01:59|3722.5
15:02:00|3722.47
15:02:01|3722.31
15:02:02|3723.29
15:02:03|3722.77
15:02:05|3723.34
15:02:05|3723.3
15:02:06|3723.58
15:02:07|3723.16
15:02:08|3723.16
15:02:09|3722.93
15:02:11|3722.81
15:02:11|3722.91
15:02:13|3723.46
15:02:13|3723.31
15:02:15|3723.25
15:02:16|3722.6
15:02:17|3722.86
15:02:19|3723.8
15:02:20|3722.82
15:02:21|3723.4
15:02:22|3723.52
15:02:23|3722.98
15:02:24|3723.11
15:02:26|3723.01
15:02:27|3722.06
15:02:28|3722.42
15:02:29|3722.28
15:02:29|3723.15
15:02:31|3723.48
15:02:32|3723.61
15:02:33|3722.89
15:02:34|3722.87
15:02:35|3722.66
15:02:37|3722.83
15:02:37|3723.32
15:02:39|3724.05
15:02:40|3723.63
15:02:41|3723.87
15:02:42|3724.87
15:02:43|3724.67
15:02:45|3724.27
15:02:45|3724.35
15:02:47|3723.97
15:02:48|3724.03
15:02:48|3724.19
15:02:50|3723.43
15:02:51|3723.56
15:02:52|3723.15
15:02:53|3722.98
15:02:53|3722.4
15:02:55|3723.01
15:02:56|3722.81
15:02:57|3722.92
15:02:58|3723.01
15:02:59|3722.7
15:03:01|3723.05
15:03:02|3723.04
15:03:02|3722.53
15:03:04|3722.07
15:03:06|3721.82
15:03:06|3721.41
15:03:08|3721.41
15:03:08|3721.11
15:03:10|3720.84
15:03:11|3720.84
15:03:12|3720.91
15:03:14|3720.4
15:03:14|3720.08
15:03:17|3719.79
15:03:17|3720.02
15:03:19|3719.9
15:03:20|3719.45
15:03:21|3719.72
15:03:23|3719.64
15:03:24|3719.1
15:03:25|3719.98
15:03:26|3719.46
15:03:27|3719.03
15:03:28|3718.86
15:03:28|3718.9
15:03:30|3720.88
15:03:31|3721.02
15:03:32|3720.89
15:03:33|3721.07
15:03:34|3721.88
15:03:35|3722.39
15:03:36|3722.9
15:03:37|3722.67
15:03:38|3722.11
15:03:40|3723.44
15:03:41|3724.08
15:03:41|3724.17
15:03:42|3723.71
15:03:44|3723.51
15:03:45|3724.18
15:03:46|3723.96
15:03:47|3724.31
15:03:47|3723.88
15:03:48|3723.93
15:03:50|3723.92
15:03:51|3724.51
15:03:51|3725.01
15:03:53|3724.71
15:03:54|3724.56
15:03:55|3724.65
15:03:56|3724.48
15:03:57|3724.99
15:03:58|3724.22
15:03:59|3724.43
15:04:01|3724.43
15:04:02|3724.72
15:04:02|3724.43
15:04:04|3725.21
15:04:04|3724.82
15:04:05|3725.19
15:04:07|3724.66
15:04:08|3724.91
15:04:09|3725.76
15:04:10|3726.59
15:04:12|3726.2
15:04:12|3726.24
15:04:13|3726.66
15:04:16|3727.05
15:04:17|3727.44
15:04:18|3727.09
15:04:20|3726.94
15:04:20|3727.4
15:04:21|3727.72
15:04:22|3727.29
15:04:23|3727.06
15:04:24|3727.92
15:04:25|3727.81
15:04:27|3728.05
15:04:28|3727.46
15:04:29|3727.02
15:04:30|3726.66
15:04:31|3727.1
15:04:32|3726.94
15:04:33|3728.34
15:04:35|3728.19
15:04:36|3727.56
15:04:37|3726.96
15:04:38|3726.56
15:04:39|3726.21
15:04:40|3726.31
15:04:41|3725.46
15:04:42|3725.16
15:04:43|3725.7
15:04:44|3725.26
15:04:45|3725.32
15:04:46|3725.06
15:04:47|3725.02
15:04:49|3724.94
15:04:50|3724.26
15:04:50|3724.54
15:04:51|3724.32
15:04:53|3723.98
15:04:53|3724.21
15:04:54|3724.51
15:04:55|3724.02
15:04:57|3724.31
15:04:58|3724.51
15:04:58|3724.65
15:04:59|3724.06
15:05:00|3724.37
15:05:02|3724.
15:05:03|3723.71
15:05:03|3725.21
15:05:05|3725.96
15:05:05|3725.19
15:05:07|3724.71
15:05:08|3725.18
15:05:09|3725.01
15:05:10|3725.1
15:05:11|3724.38
15:05:12|3724.32
15:05:14|3724.24
15:05:16|3724.62
15:05:17|3724.39
15:05:19|3723.98
15:05:20|3724.06
15:05:21|3723.5
15:05:23|3723.52
15:05:24|3723.05
15:05:26|3723.41
15:05:27|3723.06
15:05:27|3722.76
15:05:29|3722.76
15:05:30|3722.19
15:05:31|3722.78
15:05:32|3722.9
15:05:32|3723.
15:05:34|3722.58
15:05:35|3722.92
15:05:36|3722.65
15:05:37|3722.33
15:05:38|3722.28
15:05:39|3722.15
15:05:40|3721.9
15:05:41|3722.61
15:05:42|3722.22
15:05:43|3721.74
15:05:44|3722.07
15:05:46|3722.21
15:05:47|3722.
15:05:48|3722.83
15:05:49|3722.86
15:05:50|3722.58
15:05:51|3722.99
15:05:52|3723.
15:05:53|3721.73
15:05:54|3721.79
15:05:55|3721.9
15:05:56|3721.62
15:05:57|3721.67
15:05:58|3721.82
15:05:59|3721.62
15:06:00|3721.38
15:06:02|3721.75
15:06:02|3721.61
15:06:03|3721.96
15:06:05|3722.1
15:06:05|3721.85
15:06:07|3721.88
15:06:07|3721.63
15:06:08|3721.64
15:06:10|3722.79
15:06:10|3722.15
15:06:12|3721.69
15:06:13|3722.21
15:06:14|3722.09
15:06:15|3721.9
15:06:16|3722.06
15:06:17|3722.06
15:06:18|3722.89
15:06:20|3722.84
15:06:21|3723.72
15:06:23|3723.86
15:06:23|3724.25
15:06:25|3724.51
15:06:25|3725.16
15:06:27|3725.22
15:06:28|3725.5
15:06:29|3725.83
15:06:30|3726.12
15:06:31|3726.71
15:06:32|3725.2
15:06:33|3725.05
15:06:34|3725.44
15:06:36|3724.95
15:06:36|3724.48
15:06:37|3725.23
15:06:39|3725.22
15:06:40|3724.86
15:06:40|3725.2
15:06:41|3725.26
15:06:43|3724.42
15:06:44|3724.56
15:06:45|3724.91
15:06:46|3724.92
15:06:47|3725.93
15:06:48|3725.69
15:06:49|3725.66
15:06:51|3725.12
15:06:51|3725.25
15:06:52|3725.24
15:06:53|3724.61
15:06:55|3724.69
15:06:55|3724.79
15:06:56|3724.47
15:06:57|3724.4
15:06:58|3724.84
15:07:00|3725.01
15:07:02|3724.71
15:07:03|3724.11
15:07:04|3723.68
15:07:04|3724.14
15:07:06|3723.36
15:07:07|3723.16
15:07:07|3723.2
15:07:08|3723.51
15:07:09|3723.36
15:07:11|3723.54
15:07:12|3724.76
15:07:13|3724.67
15:07:13|3723.95
15:07:15|3724.44
15:07:16|3724.26
15:07:18|3723.86
15:07:20|3724.23
15:07:20|3725.52
15:07:21|3724.92
15:07:23|3724.32
15:07:24|3724.29
15:07:26|3723.71
15:07:27|3724.01
15:07:27|3723.74
15:07:28|3724.34
15:07:30|3723.9
15:07:30|3724.32
15:07:31|3724.02
15:07:33|3723.65
15:07:34|3723.81
15:07:35|3723.47
15:07:36|3722.46
15:07:37|3722.66
15:07:38|3722.8
15:07:39|3722.41
15:07:40|3722.46
15:07:41|3722.13
15:07:42|3722.66
15:07:43|3722.62
15:07:44|3722.57
15:07:45|3722.65
15:07:46|3722.86
15:07:47|3723.46
15:07:48|3722.76
15:07:49|3722.91
15:07:50|3722.09
15:07:51|3722.4
15:07:52|3722.16
15:07:54|3721.84
15:07:54|3722.17
15:07:56|3721.81
15:07:56|3721.44
15:07:57|3723.09
15:07:58|3723.15
15:07:59|3723.27
15:08:00|3723.55
15:08:01|3722.76
15:08:02|3722.4
15:08:03|3722.54
15:08:04|3724.21
15:08:05|3725.
15:08:07|3723.98
15:08:08|3723.99
15:08:08|3724.65
15:08:09|3724.8
15:08:11|3724.42
15:08:12|3723.79
15:08:12|3723.47
15:08:13|3723.36
15:08:15|3723.34
15:08:16|3723.72
15:08:17|3724.13
15:08:18|3723.91
15:08:19|3723.93
15:08:20|3724.16
15:08:21|3724.29
15:08:22|3724.62
15:08:23|3724.09
15:08:24|3724.66
15:08:26|3724.42
15:08:27|3725.01
15:08:28|3725.05
15:08:28|3725.36
15:08:30|3724.92
15:08:30|3725.02
15:08:31|3724.85
15:08:33|3724.77
15:08:33|3725.54
15:08:35|3725.53
15:08:36|3725.8
15:08:37|3725.78
15:08:39|3725.61
15:08:39|3725.16
15:08:40|3724.43
15:08:42|3724.37
15:08:43|3724.37
15:08:44|3724.44
15:08:45|3724.48
15:08:46|3724.59
15:08:47|3724.27
15:08:48|3724.43
15:08:49|3724.55
15:08:50|3724.25
15:08:51|3724.42
15:08:52|3724.64
15:08:53|3725.19
15:08:54|3725.27
15:08:55|3725.35
15:08:56|3724.77
15:08:57|3725.14
15:08:59|3724.44
15:08:59|3724.22
15:09:01|3724.06
15:09:02|3723.63
15:09:03|3724.62
15:09:04|3724.49
15:09:05|3724.32
15:09:07|3724.09
15:09:08|3723.62
15:09:09|3723.5
15:09:10|3723.44
15:09:11|3723.39
15:09:12|3723.46
15:09:13|3723.09
15:09:14|3722.41
15:09:15|3722.94
15:09:16|3722.9
15:09:18|3722.77
15:09:18|3722.72
15:09:20|3722.92
15:09:21|3723.01
15:09:23|3723.39
15:09:24|3722.6
15:09:25|3723.17
15:09:26|3722.46
15:09:27|3722.28
15:09:28|3722.58
15:09:29|3722.64
15:09:30|3722.4
15:09:32|3722.73
15:09:32|3722.85
15:09:34|3725.32
15:09:34|3724.66
15:09:35|3725.14
15:09:37|3725.4
15:09:37|3724.84
15:09:38|3725.31
15:09:39|3724.63
15:09:41|3725.87
15:09:41|3726.07
15:09:43|3727.16
15:09:43|3727.29
15:09:45|3726.87
15:09:46|3726.87
15:09:47|3726.92
15:09:48|3726.99
15:09:48|3727.12
15:09:50|3727.13
15:09:51|3727.14
15:09:52|3727.03
15:09:54|3726.67
15:09:54|3726.74
15:09:56|3726.91
15:09:57|3727.01
15:09:58|3726.88
15:09:59|3726.58
15:10:01|3726.54
15:10:02|3726.31
15:10:02|3726.41
15:10:03|3726.26
15:10:04|3725.73
15:10:05|3725.52
15:10:07|3725.78
15:10:07|3726.55
15:10:09|3726.43
15:10:10|3725.91
15:10:11|3726.25
15:10:12|3726.76
15:10:13|3727.11
15:10:14|3727.47
15:10:15|3727.07
15:10:16|3727.32
15:10:17|3725.77
15:10:18|3725.98
15:10:19|3726.02
15:10:21|3726.12
15:10:23|3726.49
15:10:24|3726.42
15:10:25|3726.42
15:10:26|3726.83
15:10:28|3727.06
15:10:29|3727.14
15:10:30|3726.91
15:10:31|3726.85
15:10:31|3726.65
15:10:33|3726.2
15:10:34|3726.38
15:10:36|3725.63
15:10:36|3725.8
15:10:37|3725.81
15:10:38|3726.44
15:10:40|3726.3
15:10:40|3726.03
15:10:41|3726.47
15:10:43|3726.73
15:10:45|3727.09
15:10:45|3726.6
15:10:47|3727.04
15:10:47|3727.23
15:10:49|3727.21
15:10:50|3727.11
15:10:50|3727.29
15:10:51|3727.3
15:10:53|3727.12
15:10:54|3727.07
15:10:54|3727.44
15:10:55|3728.01
15:10:57|3728.36
15:10:57|3728.16
15:10:58|3728.34
15:10:59|3727.9
15:11:01|3728.
15:11:02|3727.8
15:11:03|3727.99
15:11:03|3727.64
15:11:05|3728.5
15:11:05|3728.5
15:11:07|3728.45
15:11:08|3727.88
15:11:09|3728.39
15:11:10|3728.48
15:11:11|3729.2
15:11:12|3729.21
15:11:13|3729.2
15:11:14|3729.21
15:11:15|3729.21
15:11:16|3729.21
15:11:17|3730.12
15:11:18|3731.
15:11:20|3730.89
15:11:20|3730.95
15:11:22|3731.36
15:11:23|3731.58
15:11:25|3732.06
15:11:26|3731.04
15:11:27|3731.78
15:11:29|3731.1
15:11:30|3732.74
15:11:31|3733.
15:11:32|3733.09
15:11:34|3732.8
15:11:35|3732.87
15:11:35|3733.03
15:11:37|3733.55
15:11:38|3733.
15:11:39|3732.91
15:11:40|3733.15
15:11:41|3732.74
15:11:42|3732.7
15:11:43|3732.6
15:11:44|3732.88
15:11:45|3733.07
15:11:47|3732.74
15:11:48|3732.44
15:11:49|3732.52
15:11:50|3731.7
15:11:51|3731.
15:11:53|3730.58
15:11:54|3731.32
15:11:55|3731.11
15:11:56|3730.97
15:11:57|3731.16
15:11:58|3731.46
15:12:00|3731.16
15:12:01|3730.84
15:12:01|3730.65
15:12:03|3730.43
15:12:03|3729.82
15:12:05|3730.42
15:12:06|3730.46
15:12:07|3730.26
15:12:07|3730.48
15:12:08|3730.9
15:12:10|3731.12
15:12:11|3730.74
15:12:12|3730.65
15:12:12|3730.52
15:12:14|3730.32
15:12:15|3730.99
15:12:17|3731.44
15:12:17|3730.79
15:12:19|3730.96
15:12:20|3731.03
15:12:21|3731.
15:12:23|3731.16
15:12:24|3730.89
15:12:26|3730.99
15:12:27|3731.38
15:12:28|3731.58
15:12:29|3731.16
15:12:31|3730.88
15:12:32|3730.49
15:12:34|3730.86
15:12:34|3730.56
15:12:36|3730.87
15:12:37|3731.11
15:12:38|3730.72
15:12:39|3731.03
15:12:40|3730.75
15:12:41|3730.45
15:12:43|3730.36
15:12:44|3730.55
15:12:44|3730.56
15:12:46|3730.58
15:12:47|3730.19
15:12:48|3729.51
15:12:49|3729.29
15:12:49|3729.4
15:12:50|3729.19
15:12:52|3729.19
15:12:54|3729.15
15:12:54|3729.43
15:12:55|3729.06
15:12:56|3728.95
15:12:57|3728.85
15:12:59|3728.82
15:12:59|3728.46
15:13:00|3728.56
15:13:01|3728.41
15:13:02|3729.2
15:13:04|3729.29
15:13:05|3728.64
15:13:06|3728.72
15:13:06|3728.66
15:13:08|3728.8
15:13:10|3728.82
15:13:11|3728.87
15:13:12|3728.81
15:13:12|3728.69
15:13:13|3730.49
15:13:15|3729.37
15:13:16|3729.6
15:13:17|3728.78
15:13:18|3729.2
15:13:19|3729.6
15:13:20|3729.57
15:13:21|3729.28
15:13:22|3728.99
15:13:23|3728.81
15:13:24|3727.67
15:13:25|3727.54
15:13:26|3727.83
15:13:27|3727.
15:13:28|3727.84
15:13:30|3727.61
15:13:31|3727.08
15:13:32|3727.33
15:13:34|3727.72
15:13:34|3727.71
15:13:35|3727.77
15:13:37|3727.51
15:13:37|3727.03
15:13:39|3727.48
15:13:39|3727.65
15:13:42|3727.39
15:13:43|3727.45
15:13:44|3727.65
15:13:45|3727.26
15:13:46|3727.01
15:13:47|3727.2
15:13:48|3726.34
15:13:49|3726.45
15:13:51|3726.58
15:13:51|3726.3
15:13:53|3726.68
15:13:54|3726.93
15:13:55|3726.83
15:13:56|3726.76
15:13:57|3726.54
15:13:58|3726.37
15:13:59|3725.8
15:14:00|3726.23
15:14:01|3725.53
15:14:03|3725.73
15:14:04|3725.93
15:14:04|3725.83
15:14:05|3726.42
15:14:06|3726.53
15:14:08|3726.03
15:14:08|3726.12
15:14:09|3726.28
15:14:11|3723.97
15:14:12|3724.95
15:14:13|3725.27
15:14:14|3725.15
15:14:15|3724.81
15:14:16|3725.07
15:14:17|3725.41
15:14:19|3726.09
15:14:19|3725.66
15:14:20|3725.6
15:14:21|3725.78
15:14:22|3725.62
15:14:24|3725.6
15:14:25|3725.7
15:14:27|3725.4
15:14:27|3724.51
15:14:30|3724.26
15:14:31|3724.12
15:14:32|3724.13
15:14:33|3723.97
15:14:34|3723.47
15:14:35|3723.31
15:14:36|3723.4
15:14:37|3723.43
15:14:38|3723.49
15:14:39|3723.22
15:14:41|3723.28
15:14:42|3723.09
15:14:43|3723.31
15:14:44|3722.94
15:14:45|3722.98
15:14:46|3722.63
15:14:47|3722.87
15:14:48|3722.97
15:14:49|3722.51
15:14:50|3722.83
15:14:51|3722.75
15:14:53|3722.85
15:14:54|3722.76
15:14:55|3722.79
15:14:56|3722.07
15:14:57|3722.08
15:14:58|3722.14
15:14:58|3722.1
15:15:00|3722.37
15:15:01|3722.79
15:15:02|3723.21
15:15:03|3722.99
15:15:04|3722.41
15:15:05|3721.66
15:15:06|3721.49
15:15:07|3721.74
15:15:08|3721.51
15:15:09|3721.3
15:15:10|3720.89
15:15:11|3720.58
15:15:12|3720.34
15:15:13|3719.79
15:15:14|3720.08
15:15:15|3720.12
15:15:16|3719.43
15:15:17|3719.17
15:15:18|3719.26
15:15:20|3720.2
15:15:20|3721.24
15:15:21|3722.
15:15:22|3722.5
15:15:23|3722.19
15:15:25|3723.34
15:15:26|3723.08
15:15:27|3723.06
15:15:28|3723.16
15:15:30|3722.27
15:15:31|3721.95
15:15:32|3721.54
15:15:33|3721.02
15:15:34|3721.18
15:15:35|3721.85
15:15:36|3722.69
15:15:37|3722.7
15:15:38|3722.57
15:15:40|3723.63
15:15:40|3723.54
15:15:41|3724.61
15:15:43|3724.61
15:15:44|3723.81
15:15:45|3724.35
15:15:46|3724.49
15:15:47|3724.49
15:15:48|3724.7
15:15:49|3724.37
15:15:50|3724.62
15:15:51|3725.1
15:15:52|3724.51
15:15:54|3725.2
15:15:55|3725.02
15:15:56|3725.24
15:15:57|3725.14
15:15:58|3725.19
15:15:59|3725.4
15:16:00|3725.57
15:16:01|3725.87
15:16:02|3726.29
15:16:03|3725.84
15:16:04|3725.83
15:16:05|3725.66
15:16:07|3725.66
15:16:07|3725.12
15:16:08|3728.8
15:16:09|3728.83
15:16:10|3729.71
15:16:11|3729.08
15:16:13|3729.44
15:16:13|3729.53
15:16:14|3729.78
15:16:15|3730.11
15:16:17|3729.33
15:16:17|3728.81
15:16:19|3729.59
15:16:20|3729.25
15:16:20|3729.3
15:16:22|3728.97
15:16:23|3728.79
15:16:24|3728.46
15:16:25|3728.16
15:16:26|3728.12
15:16:27|3727.3
15:16:29|3726.92
15:16:30|3726.97
15:16:32|3726.85
15:16:33|3725.26
15:16:34|3726.01
15:16:35|3726.05
15:16:36|3725.86
15:16:37|3725.32
15:16:39|3725.47
15:16:40|3726.28
15:16:41|3726.08
15:16:41|3726.75
15:16:43|3727.16
15:16:44|3727.49
15:16:46|3727.62
15:16:46|3727.69
15:16:47|3727.64
15:16:48|3727.3
15:16:49|3727.27
15:16:50|3727.49
15:16:51|3726.12
15:16:54|3726.28
15:16:54|3725.92
15:16:55|3726.2
15:16:56|3726.08
15:16:58|3726.45
15:16:59|3726.26
15:17:00|3726.81
15:17:01|3726.44
15:17:01|3727.23
15:17:03|3727.4
15:17:04|3727.11
15:17:05|3727.2
15:17:06|3727.29
15:17:07|3726.52
15:17:08|3726.52
15:17:09|3727.27
15:17:10|3727.73
15:17:11|3727.42
15:17:13|3727.73
15:17:13|3727.15
15:17:15|3727.02
15:17:15|3726.72
15:17:16|3727.01
15:17:18|3726.48
15:17:19|3726.48
15:17:21|3725.83
15:17:21|3725.83
15:17:22|3726.31
15:17:24|3728.62
15:17:25|3728.61
15:17:26|3728.67
15:17:28|3728.98
15:17:28|3728.78
15:17:30|3728.86
15:17:32|3728.95
15:17:33|3728.79
15:17:35|3727.74
15:17:35|3727.53
15:17:37|3727.73
15:17:38|3727.52
15:17:39|3727.23
15:17:41|3727.64
15:17:41|3727.07
15:17:43|3727.07
15:17:44|3727.07
15:17:44|3728.33
15:17:46|3728.37
15:17:47|3728.42
15:17:47|3728.34
15:17:49|3728.11
15:17:50|3728.11
15:17:50|3727.28
15:17:52|3726.86
15:17:52|3726.89
15:17:53|3726.35
15:17:55|3725.41
15:17:56|3725.93
15:17:57|3725.66
15:17:58|3725.87
15:17:59|3725.96
15:18:00|3726.23
15:18:01|3725.56
15:18:02|3725.69
15:18:03|3725.94
15:18:04|3726.31
15:18:05|3729.93
15:18:06|3730.79
15:18:08|3730.37
15:18:08|3730.6
15:18:09|3731.03
15:18:11|3731.39
15:18:12|3731.31
15:18:12|3731.16
15:18:14|3731.96
15:18:14|3731.9
15:18:15|3732.13
15:18:17|3731.99
15:18:18|3731.96
15:18:18|3731.82
15:18:20|3732.2
15:18:21|3732.31
15:18:22|3731.84
15:18:22|3731.91
15:18:24|3731.16
15:18:24|3731.09
15:18:26|3730.91
15:18:27|3731.39
15:18:28|3731.49
15:18:29|3731.67
15:18:30|3731.37
15:18:31|3730.77
15:18:33|3730.77
15:18:35|3731.54
15:18:36|3731.69
15:18:37|3731.75
15:18:38|3731.73
15:18:39|3732.
15:18:40|3731.18
15:18:41|3731.16
15:18:43|3731.18
15:18:43|3731.36
15:18:45|3731.49
15:18:46|3730.86
15:18:47|3731.12
15:18:48|3731.1
15:18:49|3730.94
15:18:51|3731.15
15:18:51|3731.
15:18:52|3731.01
15:18:53|3730.85
15:18:55|3730.62
15:18:56|3730.97
15:18:57|3730.78
15:18:57|3730.48
15:18:59|3730.72
15:19:00|3730.85
15:19:00|3730.8
15:19:01|3731.32
15:19:03|3731.45
15:19:04|3731.04
15:19:04|3730.89
15:19:06|3731.47
15:19:06|3731.36
15:19:08|3731.67
15:19:09|3731.82
15:19:10|3731.84
15:19:11|3731.51
15:19:12|3731.04
15:19:14|3730.65
15:19:14|3730.55
15:19:16|3730.8
15:19:17|3730.68
15:19:17|3730.72
15:19:18|3730.2
15:19:20|3730.4
15:19:20|3730.37
15:19:22|3730.47
15:19:22|3731.01
15:19:23|3730.6
15:19:25|3730.78
15:19:26|3732.01
15:19:27|3732.06
15:19:27|3732.06
15:19:30|3730.64
15:19:31|3730.67
15:19:31|3730.38
15:19:33|3730.33
15:19:34|3730.6
15:19:34|3730.6
15:19:37|3730.9
15:19:37|3730.64
15:19:39|3730.12
15:19:40|3730.38
15:19:41|3730.38
15:19:43|3730.71
15:19:43|3730.56
15:19:45|3730.44
15:19:46|3730.28
15:19:47|3730.84
15:19:49|3731.32
15:19:49|3730.91
15:19:50|3730.64
15:19:51|3731.04
15:19:53|3730.15
15:19:54|3730.09
15:19:55|3730.09
15:19:56|3731.03
15:19:56|3730.82
15:19:57|3731.36
15:19:59|3731.52
15:19:59|3732.6
15:20:01|3732.
15:20:02|3730.94
15:20:03|3732.33
15:20:04|3730.89
15:20:05|3730.96
15:20:06|3730.98
15:20:07|3731.87
15:20:09|3730.77
15:20:09|3730.7
15:20:10|3730.98
15:20:11|3730.28
15:20:12|3729.73
15:20:14|3729.54
15:20:14|3729.71
15:20:16|3729.35
15:20:16|3729.41
15:20:18|3729.13
15:20:18|3729.4
15:20:20|3729.41
15:20:21|3728.58
15:20:21|3728.59
15:20:22|3728.62
15:20:24|3728.97
15:20:25|3728.87
15:20:25|3728.25
15:20:26|3728.13
15:20:28|3728.18
15:20:29|3728.31
15:20:29|3727.88
15:20:30|3727.71
15:20:33|3727.32
15:20:34|3727.74
15:20:35|3727.7
15:20:35|3727.96
15:20:38|3727.87
15:20:38|3727.9
15:20:40|3727.74
15:20:40|3727.48
15:20:41|3727.48
15:20:43|3727.43
15:20:44|3727.05
15:20:44|3727.17
15:20:46|3727.24
15:20:47|3727.39
15:20:48|3727.39
15:20:49|3727.25
15:20:50|3727.21
15:20:51|3727.47
15:20:53|3727.47
15:20:54|3727.51
15:20:54|3727.69
15:20:56|3727.28
15:20:56|3727.59
15:20:58|3727.76
15:20:59|3727.61
15:21:00|3727.18
15:21:01|3726.65
15:21:02|3726.4
15:21:04|3726.35
15:21:05|3725.44
15:21:05|3725.26
15:21:06|3725.17
15:21:08|3724.55
15:21:09|3724.
15:21:10|3724.27
15:21:11|3724.54
15:21:12|3726.67
15:21:13|3727.17
15:21:14|3726.14
15:21:16|3727.15
15:21:16|3726.92
15:21:17|3726.14
15:21:18|3725.5
15:21:20|3726.38
15:21:21|3725.63
15:21:22|3726.42
15:21:23|3726.03
15:21:23|3725.73
15:21:24|3725.23
15:21:26|3725.25
15:21:27|3725.44
15:21:28|3725.38
15:21:29|3725.8
15:21:30|3725.96
15:21:32|3725.61
15:21:34|3725.32
15:21:35|3724.52
15:21:35|3724.13
15:21:38|3723.4
15:21:38|3722.84
15:21:40|3722.58
15:21:41|3722.66
15:21:42|3721.73
15:21:43|3721.66
15:21:44|3721.56
15:21:45|3721.47
15:21:46|3720.34
15:21:47|3719.33
15:21:48|3718.25
15:21:49|3718.93
15:21:50|3719.62
15:21:52|3720.27
15:21:52|3721.27
15:21:53|3721.81
15:21:54|3721.31
15:21:55|3722.02
15:21:56|3722.24
15:21:57|3722.58
15:21:58|3723.17
15:22:00|3723.14
15:22:01|3723.97
15:22:03|3723.25
15:22:04|3723.74
15:22:05|3725.13
15:22:06|3724.06
15:22:07|3724.5
15:22:08|3723.31
15:22:09|3724.12
15:22:10|3723.74
15:22:11|3723.47
15:22:12|3724.84
15:22:13|3724.65
15:22:14|3724.65
15:22:15|3724.6
15:22:17|3724.14
15:22:17|3724.96
15:22:18|3724.71
15:22:19|3724.06
15:22:20|3724.18
15:22:21|3723.97
15:22:23|3723.92
15:22:24|3723.72
15:22:24|3723.72
15:22:25|3723.62
15:22:26|3723.62
15:22:28|3723.59
15:22:29|3724.26
15:22:30|3724.78
15:22:31|3724.2
15:22:33|3724.2
15:22:34|3723.03
15:22:35|3722.97
15:22:36|3722.89
15:22:38|3722.66
15:22:39|3723.03
15:22:40|3723.03
15:22:41|3722.61
15:22:43|3722.21
15:22:45|3721.99
15:22:46|3721.42
15:22:46|3722.87
15:22:47|3723.18
15:22:49|3722.6
15:22:49|3722.4
15:22:51|3722.24
15:22:52|3721.88
15:22:53|3721.87
15:22:54|3722.02
15:22:55|3722.66
15:22:56|3722.85
15:22:57|3722.88
15:22:58|3723.42
15:23:00|3723.59
15:23:01|3723.23
15:23:02|3722.83
15:23:03|3722.88
15:23:04|3723.32
15:23:05|3723.24
15:23:06|3723.25
15:23:07|3722.8
15:23:08|3724.59
15:23:10|3724.74
15:23:11|3722.08
15:23:11|3721.38
15:23:12|3721.09
15:23:13|3720.29
15:23:15|3720.27
15:23:16|3720.42
15:23:17|3720.76
15:23:18|3720.69
15:23:19|3720.75
15:23:20|3721.
15:23:21|3720.81
15:23:22|3721.41
15:23:24|3721.55
15:23:25|3722.33
15:23:26|3722.15
15:23:27|3722.43
15:23:28|3722.15
15:23:29|3722.01
15:23:30|3722.63
15:23:31|3723.01
15:23:33|3722.59
15:23:34|3722.45
15:23:36|3723.11
15:23:36|3723.17
15:23:38|3723.17
15:23:39|3722.76
15:23:40|3721.73
15:23:41|3721.84
15:23:42|3721.31
15:23:43|3721.4
15:23:45|3721.68
15:23:46|3721.71
15:23:46|3721.7
15:23:48|3721.52
15:23:50|3721.88
15:23:50|3721.63
15:23:52|3721.15
15:23:52|3721.01
15:23:53|3721.78
15:23:55|3721.5
15:23:56|3721.64
15:23:57|3721.42
15:23:58|3722.05
15:24:00|3721.83
15:24:00|3721.89
15:24:01|3722.02
15:24:03|3722.02
15:24:04|3721.59
15:24:05|3721.27
15:24:05|3721.27
15:24:07|3721.54
15:24:07|3721.04
15:24:09|3721.83
15:24:10|3721.61
15:24:11|3722.13
15:24:12|3722.28
15:24:13|3722.01
15:24:14|3722.01
15:24:15|3722.13
15:24:16|3722.42
15:24:17|3722.42
15:24:18|3723.01
15:24:20|3723.5
15:24:21|3723.63
15:24:21|3722.56
15:24:22|3723.13
15:24:24|3723.01
15:24:24|3723.01
15:24:26|3723.01
15:24:26|3722.8
15:24:27|3722.68
15:24:28|3722.76
15:24:30|3723.
15:24:31|3722.84
15:24:31|3722.83
15:24:33|3722.88
15:24:34|3723.01
15:24:36|3723.37
15:24:38|3723.33
15:24:38|3723.12
15:24:39|3723.24
15:24:41|3723.01
15:24:42|3723.11
15:24:44|3723.03
15:24:45|3723.23
15:24:46|3723.27
15:24:47|3723.35
15:24:48|3723.06
15:24:49|3723.06
15:24:50|3723.04
15:24:51|3723.36
15:24:53|3723.31
15:24:54|3723.3
15:24:56|3723.41
15:24:57|3723.4
15:24:58|3723.4
15:24:59|3723.4
15:25:01|3723.45
15:25:01|3723.68
15:25:02|3722.78
15:25:04|3722.73
15:25:05|3722.5
15:25:05|3721.51
15:25:07|3721.66
15:25:08|3722.22
15:25:09|3722.43
15:25:10|3723.04
15:25:11|3722.74
15:25:12|3722.9
15:25:13|3722.68
15:25:14|3722.81
15:25:15|3722.7
15:25:16|3722.41
15:25:17|3721.51
15:25:18|3721.33
15:25:19|3721.22
15:25:20|3721.24
15:25:21|3721.32
15:25:23|3721.24
15:25:23|3721.69
15:25:24|3721.76
15:25:25|3722.16
15:25:26|3722.63
15:25:28|3722.74
15:25:29|3723.02
15:25:30|3723.02
15:25:31|3723.02
15:25:32|3722.93
15:25:33|3722.94
15:25:34|3722.14
15:25:35|3722.42
15:25:36|3722.54
15:25:38|3722.53
15:25:39|3722.59
15:25:40|3721.87
15:25:41|3722.
15:25:42|3722.44
15:25:44|3722.44
15:25:45|3722.75
15:25:46|3722.6
15:25:46|3722.42
15:25:48|3722.34
15:25:49|3722.25
15:25:50|3722.32
15:25:51|3722.99
15:25:52|3722.86
15:25:53|3722.86
15:25:54|3722.86
15:25:55|3723.12
15:25:56|3723.35
15:25:57|3723.84
15:25:58|3723.69
15:25:59|3724.85
15:26:00|3724.53
15:26:01|3724.53
15:26:02|3724.64
15:26:04|3724.95
15:26:05|3724.83
15:26:06|3724.06
15:26:07|3724.66
15:26:08|3724.9
15:26:09|3724.84
15:26:10|3725.26
15:26:11|3724.55
15:26:12|3724.91
15:26:13|3724.91
15:26:14|3725.21
15:26:15|3724.85
15:26:16|3724.64
15:26:18|3724.81
15:26:18|3724.35
15:26:19|3723.91
15:26:21|3724.32
15:26:21|3724.28
15:26:23|3725.12
15:26:24|3724.57
15:26:25|3725.12
15:26:25|3724.55
15:26:27|3724.66
15:26:28|3724.02
15:26:29|3723.79
15:26:30|3724.04
15:26:31|3723.8
15:26:32|3724.04
15:26:33|3724.15
15:26:34|3724.53
15:26:35|3723.93
15:26:37|3723.77
15:26:38|3724.17
15:26:39|3724.06
15:26:40|3723.13
15:26:42|3722.81
15:26:43|3722.84
15:26:44|3722.36
15:26:45|3722.36
15:26:46|3723.21
15:26:47|3723.33
15:26:47|3723.23
15:26:49|3723.23
15:26:50|3722.96
15:26:51|3722.95
15:26:52|3723.1
15:26:54|3723.1
15:26:55|3723.1
15:26:55|3722.98
15:26:57|3723.12
15:26:58|3723.16
15:27:00|3723.35
15:27:00|3723.26
15:27:02|3723.26
15:27:02|3723.64
15:27:04|3723.6
15:27:04|3723.57
15:27:05|3723.57
15:27:07|3723.67
15:27:08|3723.39
15:27:09|3722.46
15:27:11|3722.41
15:27:11|3722.2
15:27:12|3722.45
15:27:14|3722.94
15:27:15|3722.94
15:27:15|3722.94
15:27:17|3722.85
15:27:18|3722.21
15:27:19|3721.94
15:27:21|3721.68
15:27:21|3721.64
15:27:22|3721.73
15:27:24|3721.75
15:27:25|3721.6
15:27:25|3721.
15:27:26|3720.44
15:27:28|3720.57
15:27:28|3721.25
15:27:30|3721.26
15:27:31|3721.11
15:27:32|3721.02
15:27:33|3720.74
15:27:34|3720.61
15:27:35|3720.46
15:27:36|3720.37
15:27:38|3720.46
15:27:39|3720.37
15:27:41|3720.47
15:27:42|3720.59
15:27:43|3720.72
15:27:43|3720.41
15:27:44|3720.48
15:27:46|3720.76
15:27:47|3720.89
15:27:48|3720.42
15:27:49|3720.27
15:27:50|3720.51
15:27:51|3720.47
15:27:52|3720.56
15:27:53|3720.34
15:27:54|3720.73
15:27:55|3720.73
15:27:57|3720.69
15:27:57|3720.57
15:27:58|3720.7
15:28:00|3720.76
15:28:01|3720.69
15:28:03|3720.75
15:28:04|3721.22
15:28:05|3720.88
15:28:05|3720.33
15:28:06|3719.92
15:28:08|3720.13
15:28:09|3720.13
15:28:10|3720.36
15:28:11|3720.09
15:28:12|3719.98
15:28:13|3720.39
15:28:15|3720.36
15:28:16|3720.42
15:28:16|3720.44
15:28:18|3720.09
15:28:19|3720.09
15:28:19|3719.86
15:28:22|3719.86
15:28:23|3719.45
15:28:23|3719.2
15:28:24|3719.12
15:28:26|3719.14
15:28:26|3719.99
15:28:28|3719.6
15:28:29|3719.29
15:28:30|3719.01
15:28:31|3719.12
15:28:32|3719.14
15:28:34|3718.75
15:28:35|3719.01
15:28:35|3718.94
15:28:37|3718.89
15:28:37|3718.82
15:28:39|3718.94
15:28:41|3718.44
15:28:42|3718.44
15:28:42|3718.72
15:28:43|3719.19
15:28:45|3718.59
15:28:46|3718.91
15:28:47|3719.19
15:28:48|3719.13
15:28:49|3719.98
15:28:50|3719.7
15:28:51|3719.7
15:28:51|3719.7
15:28:53|3719.5
15:28:55|3719.78
15:28:56|3719.93
15:28:57|3719.6
15:28:59|3719.19
15:29:00|3719.24
15:29:01|3719.51
15:29:02|3719.25
15:29:03|3719.6
15:29:04|3719.23
15:29:05|3719.16
15:29:06|3719.2
15:29:07|3719.34
15:29:08|3719.54
15:29:09|3719.69
15:29:10|3719.61
15:29:12|3719.39
15:29:13|3719.19
15:29:13|3719.26
15:29:15|3719.04
15:29:15|3718.81
15:29:17|3718.13
15:29:17|3717.95
15:29:19|3717.43
15:29:20|3717.68
15:29:21|3717.69
15:29:22|3717.08
15:29:23|3717.25
15:29:24|3717.46
15:29:25|3717.38
15:29:26|3717.69
15:29:27|3717.69
15:29:28|3717.74
15:29:29|3717.66
15:29:30|3717.24
15:29:32|3717.9
15:29:33|3717.51
15:29:33|3717.5
15:29:36|3717.66
15:29:36|3717.05
15:29:37|3717.24
15:29:39|3716.33
15:29:40|3716.11
15:29:41|3716.41
15:29:42|3716.23
15:29:44|3716.33
15:29:45|3715.96
15:29:46|3716.08
15:29:46|3715.85
15:29:48|3715.48
15:29:49|3715.78
15:29:49|3715.85
15:29:50|3715.53
15:29:52|3715.87
15:29:52|3716.24
15:29:54|3716.26
15:29:55|3716.08
15:29:56|3716.45
15:29:57|3715.97
15:29:59|3715.82
15:29:59|3716.43
15:30:00|3716.02
15:30:01|3716.49
15:30:02|3716.78
15:30:04|3716.39
15:30:05|3715.93
15:30:05|3715.49
15:30:06|3716.03
15:30:07|3715.62
15:30:08|3716.19
15:30:10|3716.81
15:30:10|3716.77
15:30:11|3716.75
15:30:13|3717.37
15:30:14|3717.75
15:30:15|3717.99
15:30:15|3718.26
15:30:17|3718.94
15:30:17|3718.78
15:30:19|3718.77
15:30:19|3718.64
15:30:21|3718.4
15:30:22|3716.91
15:30:23|3717.63
15:30:24|3717.23
15:30:25|3717.43
15:30:26|3717.28
15:30:27|3717.28
15:30:29|3717.96
15:30:29|3718.38
15:30:31|3719.99
15:30:32|3719.46
15:30:33|3719.32
15:30:34|3719.32
15:30:35|3719.32
15:30:36|3719.59
15:30:37|3719.77
15:30:38|3719.67
15:30:39|3719.74
15:30:40|3719.9
15:30:41|3719.64
15:30:42|3719.64
15:30:43|3719.48
15:30:45|3718.47
15:30:45|3718.82
15:30:47|3719.27
15:30:48|3719.76
15:30:49|3719.26
15:30:50|3719.26
15:30:51|3719.83
15:30:52|3719.66
15:30:54|3719.96
15:30:55|3719.71
15:30:56|3719.71
15:30:57|3719.37
15:30:58|3719.37
15:30:59|3718.59
15:31:00|3718.89
15:31:01|3719.78
15:31:02|3719.6
15:31:03|3719.99
15:31:04|3719.66
15:31:05|3719.66
15:31:06|3719.8
15:31:07|3719.86
15:31:08|3720.
15:31:09|3720.07
15:31:10|3720.03
15:31:11|3720.21
15:31:12|3720.61
15:31:13|3720.89
15:31:15|3721.38
15:31:15|3720.78
15:31:16|3720.47
15:31:17|3720.69
15:31:18|3720.69
15:31:19|3720.69
15:31:20|3720.68
15:31:22|3720.19
15:31:22|3720.21
15:31:24|3719.33
15:31:25|3719.62
15:31:26|3719.13
15:31:27|3719.13
15:31:28|3719.
15:31:29|3719.35
15:31:29|3719.94
15:31:31|3719.94
15:31:32|3720.71
15:31:33|3720.71
15:31:34|3720.84
15:31:35|3720.83
15:31:36|3721.19
15:31:37|3720.87
15:31:38|3721.27
15:31:40|3721.01
15:31:41|3720.85
15:31:43|3721.11
15:31:45|3720.85
15:31:46|3721.05
15:31:47|3720.69
15:31:48|3721.12
15:31:49|3721.22
15:31:50|3721.83
15:31:51|3721.54
15:31:55|3721.94
15:31:56|3721.81
15:31:56|3721.94
15:31:58|3721.94
15:31:59|3721.55
15:32:00|3720.74
15:32:02|3721.04
15:32:03|3721.12
15:32:04|3721.
15:32:04|3721.
15:32:06|3720.72
15:32:06|3720.72
15:32:07|3720.57
15:32:09|3720.57
15:32:09|3720.57
15:32:11|3720.57
15:32:12|3720.57
15:32:12|3719.85
15:32:14|3719.49
15:32:14|3719.18
15:32:15|3719.59
15:32:17|3719.23
15:32:18|3718.83
15:32:19|3718.59
15:32:20|3718.86
15:32:21|3718.61
15:32:22|3717.97
15:32:23|3717.57
15:32:24|3717.62
15:32:25|3717.67
15:32:26|3717.85
15:32:28|3717.47
15:32:28|3717.2
15:32:29|3717.51
15:32:30|3717.25
15:32:31|3717.15
15:32:32|3717.15
15:32:33|3716.59
15:32:34|3717.08
15:32:35|3717.14
15:32:37|3717.2
15:32:38|3717.2
15:32:39|3715.52
15:32:40|3715.38
15:32:41|3715.53
15:32:43|3714.
15:32:44|3712.56
15:32:45|3712.69
15:32:47|3713.24
15:32:48|3712.31
15:32:49|3711.58
15:32:50|3712.66
15:32:52|3712.67
15:32:53|3713.69
15:32:54|3713.9
15:32:55|3713.91
15:32:56|3713.9
15:32:57|3714.29
15:32:58|3714.19
15:32:59|3714.59
15:33:00|3714.96
15:33:01|3714.9
15:33:02|3715.34
15:33:03|3714.86
15:33:04|3714.37
15:33:05|3714.33
15:33:06|3714.83
15:33:07|3715.29
15:33:08|3715.62
15:33:09|3715.51
15:33:11|3715.65
15:33:12|3715.96
15:33:13|3716.06
15:33:14|3715.6
15:33:15|3716.06
15:33:16|3716.21
15:33:17|3716.01
15:33:19|3716.12
15:33:20|3716.06
15:33:21|3715.68
15:33:22|3715.88
15:33:23|3716.67
15:33:24|3716.71
15:33:25|3716.88
15:33:26|3716.66
15:33:27|3717.35
15:33:28|3716.59
15:33:29|3716.28
15:33:31|3717.6
15:33:31|3717.59
15:33:32|3717.4
15:33:33|3717.6
15:33:34|3717.59
15:33:36|3717.85
15:33:37|3718.2
15:33:38|3716.96
15:33:39|3717.38
15:33:40|3717.39
15:33:40|3716.93
15:33:42|3717.19
15:33:42|3717.19
15:33:45|3717.18
15:33:45|3716.6
15:33:47|3716.84
15:33:49|3715.65
15:33:50|3716.45
15:33:51|3716.69
15:33:51|3716.63
15:33:53|3716.65
15:33:54|3716.51
15:33:55|3716.73
15:33:56|3716.79
15:33:57|3717.75
15:33:58|3717.17
15:33:59|3716.96
15:34:00|3717.17
15:34:01|3717.7
15:34:02|3717.08
15:34:04|3716.79
15:34:05|3717.
15:34:06|3717.16
15:34:07|3716.8
15:34:08|3717.2
15:34:09|3716.8
15:34:10|3716.58
15:34:11|3718.3
15:34:12|3718.49
15:34:13|3718.74
15:34:14|3718.56
15:34:15|3718.65
15:34:16|3719.35
15:34:17|3719.25
15:34:18|3718.52
15:34:19|3718.52
15:34:20|3719.32
15:34:21|3719.32
15:34:22|3719.63
15:34:23|3719.68
15:34:24|3719.43
15:34:25|3719.14
15:34:26|3720.08
15:34:27|3720.01
15:34:29|3719.65
15:34:30|3720.
15:34:30|3719.93
15:34:32|3719.93
15:34:32|3719.93
15:34:33|3718.9
15:34:34|3719.01
15:34:36|3719.01
15:34:36|3719.01
15:34:38|3719.29
15:34:39|3720.15
15:34:40|3720.33
15:34:41|3720.31
15:34:42|3720.17
15:34:43|3719.98
15:34:44|3719.73
15:34:46|3719.35
15:34:47|3719.46
15:34:48|3719.74
15:34:49|3719.39
15:34:50|3719.24
15:34:51|3719.18
15:34:52|3719.29
15:34:53|3718.97
15:34:55|3719.04
15:34:57|3719.68
15:34:58|3719.62
15:34:59|3719.62
15:35:00|3719.85
15:35:01|3719.54
15:35:02|3719.65
15:35:03|3719.28
15:35:05|3719.14
15:35:05|3718.
15:35:06|3718.18
15:35:07|3718.22
15:35:09|3717.7
15:35:11|3717.59
15:35:11|3718.66
15:35:12|3719.8
15:35:14|3719.3
15:35:15|3719.46
15:35:16|3719.47
15:35:17|3719.87
15:35:18|3720.11
15:35:19|3719.81
15:35:20|3719.78
15:35:22|3720.48
15:35:22|3719.84
15:35:23|3720.01
15:35:25|3719.08
15:35:26|3718.44
15:35:27|3718.
15:35:27|3718.98
15:35:29|3719.18
15:35:30|3719.83
15:35:30|3720.82
15:35:32|3720.44
15:35:33|3720.32
15:35:34|3720.69
15:35:35|3720.29
15:35:35|3720.72
15:35:37|3718.44
15:35:38|3718.02
15:35:39|3718.23
15:35:40|3717.6
15:35:41|3717.76
15:35:42|3717.76
15:35:43|3717.
15:35:44|3718.54
15:35:45|3717.77
15:35:47|3718.39
15:35:48|3717.41
15:35:49|3717.21
15:35:50|3717.2
15:35:51|3717.2
15:35:52|3718.14
15:35:54|3718.14
15:35:54|3718.47
15:35:56|3718.4
15:35:57|3718.83
15:35:58|3718.56
15:35:59|3718.82
15:36:00|3718.9
15:36:01|3718.81
15:36:02|3720.77
15:36:04|3720.82
15:36:04|3720.64
15:36:06|3721.
15:36:07|3721.
15:36:08|3721.
15:36:08|3721.22
15:36:10|3721.94
15:36:11|3721.84
15:36:12|3721.51
15:36:13|3721.59
15:36:14|3721.58
15:36:15|3723.33
15:36:17|3723.7
15:36:17|3723.53
15:36:18|3723.4
15:36:19|3722.77
15:36:20|3722.42
15:36:22|3722.71
15:36:23|3722.93
15:36:23|3722.41
15:36:25|3722.37
15:36:26|3722.73
15:36:27|3720.29
15:36:28|3719.83
15:36:28|3719.97
15:36:29|3720.13
15:36:32|3719.71
15:36:32|3719.87
15:36:34|3718.69
15:36:34|3718.5
15:36:36|3718.36
15:36:36|3718.42
15:36:38|3718.6
15:36:39|3718.41
15:36:40|3718.04
15:36:40|3717.78
15:36:42|3718.28
15:36:43|3719.13
15:36:44|3718.43
15:36:45|3718.75
15:36:47|3718.71
15:36:48|3718.36
15:36:49|3718.7
15:36:51|3717.66
15:36:52|3717.66
15:36:53|3717.87
15:36:54|3717.18
15:36:55|3718.67
15:36:56|3717.81
15:36:58|3718.21
15:36:59|3718.21
15:37:00|3718.21
15:37:00|3717.68
15:37:01|3717.96
15:37:02|3717.99
15:37:04|3718.08
15:37:04|3718.08
15:37:06|3718.08
15:37:06|3717.93
15:37:08|3717.64
15:37:09|3717.64
15:37:09|3717.64
15:37:12|3717.28
15:37:13|3717.31
15:37:14|3717.66
15:37:15|3717.27
15:37:16|3717.
15:37:17|3716.78
15:37:18|3717.28
15:37:18|3717.07
15:37:19|3717.07
15:37:21|3717.39
15:37:22|3717.33
15:37:23|3717.33
15:37:24|3718.03
15:37:26|3717.38
15:37:26|3717.12
15:37:27|3716.78
15:37:28|3717.
15:37:29|3717.72
15:37:30|3717.62
15:37:31|3717.37
15:37:32|3717.37
15:37:33|3717.
15:37:34|3717.12
15:37:36|3717.03
15:37:37|3717.09
15:37:37|3717.09
15:37:38|3716.81
15:37:39|3716.48
15:37:41|3715.93
15:37:42|3715.93
15:37:42|3716.2
15:37:43|3715.55
15:37:45|3715.8
15:37:47|3716.2
15:37:49|3715.92
15:37:49|3715.52
15:37:50|3715.18
15:37:51|3715.09
15:37:52|3714.97
15:37:54|3714.52
15:37:55|3714.8
15:37:55|3714.84
15:37:56|3715.07
15:37:58|3715.23
15:37:59|3715.78
15:38:00|3716.38
15:38:02|3716.61
15:38:02|3716.52
15:38:03|3716.26
15:38:05|3716.06
15:38:06|3714.85
15:38:07|3714.35
15:38:09|3714.
15:38:10|3713.75
15:38:11|3713.95
15:38:12|3712.98
15:38:13|3712.25
15:38:14|3712.86
15:38:15|3713.03
15:38:16|3713.01
15:38:17|3711.14
15:38:19|3711.
15:38:20|3710.26
15:38:21|3710.06
15:38:22|3710.1
15:38:22|3710.12
15:38:24|3710.62
15:38:25|3710.85
15:38:26|3711.54
15:38:27|3710.85
15:38:28|3711.
15:38:30|3710.95
15:38:30|3710.54
15:38:31|3710.48
15:38:32|3710.6
15:38:33|3710.8
15:38:34|3711.4
15:38:35|3711.49
15:38:36|3712.54
15:38:37|3713.09
15:38:38|3713.14
15:38:39|3713.41
15:38:40|3712.95
15:38:41|3713.4
15:38:42|3713.59
15:38:43|3713.5
15:38:45|3714.28
15:38:45|3714.12
15:38:46|3714.07
15:38:48|3713.58
15:38:50|3713.51
15:38:50|3714.03
15:38:52|3714.46
15:38:54|3713.7
15:38:55|3713.71
15:38:56|3713.71
15:38:57|3714.
15:38:58|3714.9
15:39:00|3714.84
15:39:01|3714.77
15:39:02|3714.87
15:39:03|3714.87
15:39:04|3714.7
15:39:05|3714.46
15:39:07|3714.52
15:39:08|3714.66
15:39:09|3713.84
15:39:10|3713.84
15:39:11|3713.65
15:39:13|3713.03
15:39:14|3713.43
15:39:14|3713.51
15:39:15|3713.27
15:39:16|3712.86
15:39:18|3712.99
15:39:19|3712.83
15:39:20|3711.92
15:39:21|3711.37
15:39:21|3711.78
15:39:22|3711.78
15:39:24|3711.55
15:39:25|3711.35
15:39:26|3711.63
15:39:27|3709.85
15:39:28|3710.81
15:39:29|3710.47
15:39:30|3710.27
15:39:31|3711.03
15:39:33|3710.45
15:39:33|3710.6
15:39:34|3710.26
15:39:36|3709.94
15:39:37|3710.19
15:39:39|3709.23
15:39:40|3708.93
15:39:41|3709.19
15:39:41|3709.27
15:39:43|3709.73
15:39:44|3710.42
15:39:45|3710.05
15:39:46|3710.09
15:39:47|3710.39
15:39:47|3709.97
15:39:49|3710.02
15:39:51|3709.73
15:39:52|3710.27
15:39:54|3710.39
15:39:55|3710.2
15:39:57|3709.87
15:39:58|3710.
15:39:59|3709.79
15:40:01|3709.25
15:40:01|3708.98
15:40:02|3709.22
15:40:05|3710.64
15:40:06|3710.86
15:40:06|3711.18
15:40:08|3711.3
15:40:09|3710.88
15:40:10|3710.07
15:40:11|3710.29
15:40:12|3710.39
15:40:13|3710.23
15:40:14|3711.26
15:40:15|3710.76
15:40:16|3709.87
15:40:18|3710.16
15:40:19|3710.03
15:40:19|3709.73
15:40:20|3709.8
15:40:22|3709.29
15:40:22|3709.55
15:40:24|3709.33
15:40:25|3709.02
15:40:26|3708.67
15:40:27|3707.5
15:40:28|3707.39
15:40:29|3706.91
15:40:31|3708.05
15:40:31|3708.18
15:40:33|3708.04
15:40:33|3708.5
15:40:34|3706.06
15:40:36|3706.13
15:40:37|3705.91
15:40:38|3706.5
15:40:39|3706.41
15:40:40|3706.27
15:40:42|3705.79
15:40:43|3705.65
15:40:43|3705.69
15:40:44|3706.03
15:40:45|3706.43
15:40:46|3706.62
15:40:48|3707.
15:40:48|3707.84
15:40:51|3708.04
15:40:51|3708.13
15:40:52|3707.86
15:40:54|3707.59
15:40:55|3708.
15:40:56|3707.85
15:40:57|3708.32
15:40:59|3708.15
15:41:00|3708.17
15:41:01|3708.05
15:41:02|3708.08
15:41:03|3707.97
15:41:04|3707.91
15:41:05|3708.04
15:41:07|3709.39
15:41:07|3708.82
15:41:09|3709.24
15:41:09|3710.
15:41:11|3709.66
15:41:12|3709.63
15:41:13|3709.66
15:41:15|3709.33
15:41:15|3709.83
15:41:17|3710.05
15:41:18|3709.66
15:41:19|3709.79
15:41:20|3709.64
15:41:20|3709.79
15:41:21|3709.44
15:41:23|3709.44
15:41:24|3709.42
15:41:25|3709.52
15:41:26|3709.41
15:41:27|3709.08
15:41:27|3708.85
15:41:29|3708.09
15:41:30|3707.54
15:41:31|3707.93
15:41:32|3708.11
15:41:33|3708.24
15:41:34|3708.26
15:41:35|3708.45
15:41:36|3708.68
15:41:37|3708.8
15:41:38|3709.4
15:41:39|3709.05
15:41:40|3708.76
15:41:42|3708.63
15:41:42|3709.18
15:41:44|3708.87
15:41:44|3709.27
15:41:45|3709.2
15:41:46|3709.09
15:41:47|3709.5
15:41:48|3709.05
15:41:49|3709.43
15:41:51|3709.21
15:41:53|3709.26
15:41:54|3709.6
15:41:55|3710.
15:41:57|3709.65
15:41:58|3709.84
15:41:59|3710.08
15:42:00|3709.95
15:42:02|3710.34
15:42:04|3709.72
15:42:05|3710.66
15:42:06|3710.22
15:42:07|3710.09
15:42:08|3710.21
15:42:09|3710.25
15:42:10|3710.12
15:42:11|3709.73
15:42:12|3710.12
15:42:13|3710.51
15:42:14|3710.37
15:42:15|3710.46
15:42:16|3710.26
15:42:17|3710.09
15:42:18|3709.87
15:42:19|3709.85
15:42:20|3709.89
15:42:21|3709.86
15:42:22|3709.89
15:42:23|3710.13
15:42:24|3710.35
15:42:25|3710.28
15:42:26|3709.76
15:42:28|3709.82
15:42:28|3709.79
15:42:29|3709.19
15:42:30|3709.57
15:42:31|3709.58
15:42:32|3709.58
15:42:33|3709.38
15:42:35|3709.3
15:42:35|3709.38
15:42:37|3709.41
15:42:37|3709.41
15:42:38|3709.13
15:42:39|3708.82
15:42:40|3708.9
15:42:41|3708.83
15:42:42|3708.58
15:42:44|3708.29
15:42:45|3708.5
15:42:46|3708.5
15:42:47|3708.23
15:42:48|3708.07
15:42:48|3708.09
15:42:50|3708.09
15:42:51|3707.76
15:42:53|3706.95
15:42:55|3706.39
15:42:56|3705.65
15:42:57|3705.92
15:42:57|3705.95
15:42:59|3705.57
15:43:00|3705.83
15:43:02|3705.16
15:43:03|3703.89
15:43:03|3705.15
15:43:05|3704.38
15:43:06|3703.22
15:43:07|3702.51
15:43:08|3702.5
15:43:09|3702.25
15:43:10|3702.04
15:43:12|3702.35
15:43:12|3704.17
15:43:13|3705.16
15:43:14|3704.71
15:43:16|3704.49
15:43:18|3704.76
15:43:19|3704.7
15:43:20|3704.92
15:43:21|3704.64
15:43:22|3705.14
15:43:23|3705.28
15:43:24|3704.95
15:43:25|3705.21
15:43:26|3705.23
15:43:27|3705.13
15:43:28|3705.17
15:43:28|3704.15
15:43:30|3704.47
15:43:31|3704.02
15:43:32|3703.56
15:43:33|3703.47
15:43:34|3703.77
15:43:35|3703.19
15:43:36|3702.66
15:43:38|3702.61
15:43:38|3703.02
15:43:40|3704.03
15:43:40|3704.48
15:43:42|3704.35
15:43:43|3704.15
15:43:43|3704.47
15:43:45|3704.97
15:43:46|3704.73
15:43:46|3704.48
15:43:48|3704.56
15:43:49|3704.89
15:43:50|3704.7
15:43:51|3704.98
15:43:52|3704.98
15:43:53|3704.96
15:43:55|3705.08
15:43:56|3705.52
15:43:58|3706.14
15:43:58|3706.
15:43:59|3706.04
15:44:01|3705.38
15:44:01|3705.1
15:44:03|3705.39
15:44:03|3705.45
15:44:05|3705.62
15:44:06|3705.4
15:44:07|3704.47
15:44:08|3704.75
15:44:09|3705.16
15:44:10|3705.22
15:44:12|3705.23
15:44:13|3705.26
15:44:13|3705.4
15:44:14|3705.51
15:44:15|3705.63
15:44:17|3705.6
15:44:18|3706.18
15:44:19|3706.22
15:44:20|3705.86
15:44:21|3706.58
15:44:22|3706.8
15:44:23|3706.97
15:44:24|3705.68
15:44:25|3706.48
15:44:26|3706.48
15:44:28|3706.59
15:44:28|3706.7
15:44:29|3706.03
15:44:30|3706.14
15:44:31|3706.25
15:44:32|3706.23
15:44:33|3705.98
15:44:34|3705.99
15:44:35|3705.68
15:44:36|3705.26
15:44:37|3705.26
15:44:38|3705.94
15:44:40|3704.69
15:44:41|3704.63
15:44:41|3704.43
15:44:43|3704.83
15:44:43|3704.83
15:44:44|3704.93
15:44:45|3705.17
15:44:47|3705.02
15:44:47|3703.72
15:44:48|3703.67
15:44:50|3703.99
15:44:50|3703.83
15:44:51|3703.6
15:44:53|3703.72
15:44:53|3703.78
15:44:56|3704.75
15:44:57|3703.71
15:44:58|3703.75
15:45:00|3703.43
15:45:01|3703.08
15:45:02|3703.15
15:45:04|3702.04
15:45:04|3703.32
15:45:06|3703.45
15:45:07|3702.3
15:45:08|3702.15
15:45:09|3702.
15:45:10|3701.63
15:45:11|3701.83
15:45:12|3701.75
15:45:13|3701.9
15:45:14|3701.22
15:45:16|3700.86
15:45:17|3699.96
15:45:18|3701.47
15:45:19|3701.89
15:45:20|3701.02
15:45:21|3700.3
15:45:21|3700.63
15:45:22|3701.43
15:45:24|3701.89
15:45:25|3701.42
15:45:26|3701.45
15:45:27|3701.2
15:45:28|3701.11
15:45:30|3700.58
15:45:30|3700.28
15:45:32|3700.58
15:45:33|3700.65
15:45:34|3700.4
15:45:34|3700.46
15:45:35|3699.97
15:45:36|3700.55
15:45:38|3700.5
15:45:39|3700.53
15:45:39|3700.39
15:45:41|3700.06
15:45:42|3700.47
15:45:43|3700.37
15:45:44|3700.41
15:45:45|3701.35
15:45:46|3701.67
15:45:47|3701.25
15:45:48|3701.09
15:45:49|3701.06
15:45:50|3701.31
15:45:51|3701.38
15:45:52|3701.59
15:45:53|3701.62
15:45:55|3701.56
15:45:56|3702.21
15:45:57|3701.51
15:45:59|3701.77
15:46:00|3701.96
15:46:01|3701.77
15:46:02|3700.73
15:46:04|3701.47
15:46:05|3701.45
15:46:06|3700.91
15:46:07|3702.02
15:46:08|3701.77
15:46:09|3701.77
15:46:10|3702.57
15:46:10|3701.2
15:46:12|3700.98
15:46:13|3702.
15:46:13|3702.
15:46:14|3702.55
15:46:16|3702.19
15:46:17|3702.91
15:46:18|3702.8
15:46:20|3702.34
15:46:20|3702.42
15:46:21|3702.54
15:46:22|3702.68
15:46:24|3703.
15:46:25|3702.41
15:46:25|3702.12
15:46:27|3702.43
15:46:28|3703.01
15:46:29|3702.41
15:46:30|3702.13
15:46:31|3702.57
15:46:32|3702.55
15:46:33|3702.54
15:46:34|3703.47
15:46:35|3703.47
15:46:41|3701.7
15:46:42|3701.46
15:46:44|3702.06
15:46:44|3701.9
15:46:45|3701.75
15:46:47|3702.07
15:46:47|3702.09
15:46:49|3703.
15:46:49|3703.
15:46:50|3702.97
15:46:51|3702.97
15:46:52|3703.25
15:46:53|3703.3
15:46:55|3703.31
15:46:57|3703.16
15:46:57|3703.38
15:46:58|3702.19
15:47:00|3701.87
15:47:00|3702.05
15:47:01|3702.58
15:47:02|3702.08
15:47:04|3702.36
15:47:05|3702.66
15:47:06|3702.76
15:47:07|3703.18
15:47:08|3702.88
15:47:08|3702.91
15:47:09|3702.06
15:47:10|3701.81
15:47:12|3702.53
15:47:14|3703.02
15:47:15|3702.88
15:47:16|3703.23
15:47:16|3702.96
15:47:18|3702.96
15:47:19|3703.22
15:47:19|3703.37
15:47:21|3703.29
15:47:22|3703.26
15:47:23|3703.21
15:47:24|3703.09
15:47:25|3703.2
15:47:26|3703.35
15:47:28|3703.4
15:47:28|3703.55
15:47:30|3704.18
15:47:32|3704.32
15:47:33|3703.58
15:47:34|3703.58
15:47:35|3703.48
15:47:36|3702.86
15:47:37|3702.56
15:47:38|3702.76
15:47:40|3702.92
15:47:40|3703.24
15:47:41|3703.08
15:47:42|3703.15
15:47:43|3703.15
15:47:44|3703.15
15:47:45|3703.15
15:47:46|3703.26
15:47:47|3703.59
15:47:48|3703.59
15:47:49|3703.39
15:47:50|3703.39
15:47:52|3703.39
15:47:53|3701.46
15:47:53|3701.58
15:47:54|3702.58
15:47:55|3702.98
15:47:57|3703.25
15:47:58|3703.41
15:47:59|3703.19
15:48:01|3703.24
15:48:02|3703.24
15:48:03|3703.62
15:48:04|3704.26
15:48:05|3703.97
15:48:06|3703.82
15:48:07|3703.85
15:48:08|3703.85
15:48:09|3704.62
15:48:10|3704.67
15:48:12|3704.27
15:48:13|3704.45
15:48:14|3704.83
15:48:16|3705.05
15:48:17|3704.65
15:48:18|3705.08
15:48:19|3704.6
15:48:20|3704.37
15:48:21|3703.99
15:48:22|3703.69
15:48:23|3703.37
15:48:24|3703.55
15:48:26|3703.92
15:48:26|3703.81
15:48:27|3704.36
15:48:28|3704.38
15:48:30|3704.57
15:48:30|3704.43
15:48:32|3704.57
15:48:33|3704.85
15:48:34|3704.8
15:48:34|3704.47
15:48:35|3703.74
15:48:36|3703.82
15:48:38|3703.6
15:48:39|3704.12
15:48:40|3703.8
15:48:41|3704.06
15:48:42|3704.01
15:48:42|3704.12
15:48:43|3704.11
15:48:45|3703.7
15:48:46|3703.7
15:48:47|3704.32
15:48:48|3704.1
15:48:49|3704.1
15:48:50|3704.1
15:48:51|3704.06
15:48:52|3704.19
15:48:53|3704.29
15:48:54|3704.45
15:48:56|3704.16
15:48:56|3704.12
15:48:58|3703.99
15:49:00|3703.98
15:49:01|3703.89
15:49:02|3703.86
15:49:03|3704.
15:49:04|3703.84
15:49:05|3704.19
15:49:06|3704.15
15:49:08|3703.79
15:49:08|3703.79
15:49:10|3703.79
15:49:10|3704.39
15:49:12|3704.07
15:49:12|3704.06
15:49:13|3703.84
15:49:15|3703.94
15:49:15|3703.89
15:49:17|3701.86
15:49:18|3701.75
15:49:19|3701.76
15:49:21|3701.91
15:49:22|3702.14
15:49:23|3702.14
15:49:24|3702.8
15:49:25|3702.91
15:49:26|3702.49
15:49:26|3702.25
15:49:28|3702.62
15:49:29|3702.66
15:49:30|3702.5
15:49:31|3702.51
15:49:32|3703.29
15:49:33|3703.32
15:49:34|3703.32
15:49:35|3704.37
15:49:36|3703.8
15:49:37|3703.87
15:49:38|3703.61
15:49:39|3703.61
15:49:40|3703.4
15:49:41|3703.26
15:49:42|3703.61
15:49:43|3703.61
15:49:44|3703.61
15:49:45|3703.77
15:49:47|3703.41
15:49:47|3703.35
15:49:49|3703.01
15:49:50|3703.2
15:49:50|3703.24
15:49:51|3703.23
15:49:52|3703.23
15:49:53|3703.01
15:49:55|3703.25
15:49:56|3703.29
15:49:57|3703.35
15:49:58|3702.98
15:50:00|3703.22
15:50:01|3702.33
15:50:03|3702.63
15:50:04|3702.77
15:50:05|3702.38
15:50:06|3702.23
15:50:07|3703.11
15:50:08|3702.9
15:50:09|3702.9
15:50:10|3702.65
15:50:11|3702.66
15:50:13|3702.55
15:50:13|3702.46
15:50:14|3703.03
15:50:15|3703.02
15:50:17|3703.11
15:50:18|3703.25
15:50:19|3703.15
15:50:20|3703.41
15:50:21|3703.54
15:50:22|3703.26
15:50:23|3703.47
15:50:24|3703.47
15:50:25|3703.67
15:50:26|3704.07
15:50:27|3704.06
15:50:28|3703.7
15:50:29|3703.54
15:50:30|3704.08
15:50:31|3704.12
15:50:32|3704.43
15:50:33|3704.7
15:50:35|3704.7
15:50:36|3705.
15:50:37|3704.66
15:50:38|3704.52
15:50:40|3705.
15:50:41|3705.21
15:50:41|3705.98
15:50:42|3705.65
15:50:44|3705.65
15:50:45|3705.16
15:50:46|3705.46
15:50:47|3705.46
15:50:48|3705.03
15:50:49|3705.36
15:50:49|3705.63
15:50:51|3704.99
15:50:52|3706.4
15:50:53|3705.44
15:50:55|3705.71
15:50:55|3705.71
15:50:56|3705.81
15:50:57|3705.81
15:50:59|3705.96
15:50:59|3706.13
15:51:01|3706.33
15:51:03|3705.8
15:51:03|3705.6
15:51:05|3705.7
15:51:06|3706.
15:51:08|3705.79
15:51:09|3705.37
15:51:10|3704.18
15:51:11|3704.38
15:51:13|3704.38
15:51:13|3703.58
15:51:14|3703.25
15:51:15|3705.42
15:51:16|3703.64
15:51:18|3703.9
15:51:19|3704.32
15:51:20|3704.5
15:51:21|3704.21
15:51:22|3704.25
15:51:23|3704.18
15:51:24|3703.8
15:51:25|3703.8
15:51:26|3703.8
15:51:27|3703.8
15:51:28|3704.05
15:51:29|3703.83
15:51:30|3704.13
15:51:31|3703.66
15:51:32|3703.8
15:51:34|3703.75
15:51:35|3703.86
15:51:36|3703.86
15:51:38|3703.86
15:51:39|3703.46
15:51:40|3703.87
15:51:41|3703.56
15:51:41|3703.55
15:51:42|3703.67
15:51:43|3703.53
15:51:45|3703.8
15:51:46|3703.66
15:51:47|3703.74
15:51:48|3703.74
15:51:49|3703.58
15:51:50|3703.58
15:51:51|3703.52
15:51:52|3703.47
15:51:53|3703.23
15:51:54|3703.47
15:51:55|3703.47
15:51:56|3703.4
15:51:57|3703.5
15:51:58|3703.49
15:51:59|3703.49
15:52:00|3703.56
15:52:01|3703.63
15:52:03|3703.2
15:52:05|3703.39
15:52:07|3702.26
15:52:08|3702.33
15:52:09|3702.52
15:52:10|3702.14
15:52:12|3702.14
15:52:14|3702.54
15:52:15|3702.44
15:52:16|3703.
15:52:16|3703.14
15:52:18|3703.72
15:52:19|3703.78
15:52:20|3703.78
15:52:21|3703.46
15:52:22|3704.71
15:52:23|3705.23
15:52:24|3705.23
15:52:25|3705.65
15:52:26|3705.33
15:52:28|3704.4
15:52:28|3703.59
15:52:29|3703.69
15:52:30|3703.83
15:52:31|3703.87
15:52:32|3704.29
15:52:33|3704.65
15:52:34|3704.23
15:52:35|3704.2
15:52:36|3702.34
15:52:38|3701.24
15:52:39|3701.31
15:52:39|3701.24
15:52:40|3702.14
15:52:41|3702.03
15:52:43|3701.86
15:52:43|3701.7
15:52:45|3701.77
15:52:46|3701.65
15:52:47|3701.6
15:52:48|3701.79
15:52:49|3701.35
15:52:50|3701.38
15:52:51|3701.68
15:52:52|3702.22
15:52:53|3702.27
15:52:54|3701.88
15:52:55|3701.7
15:52:57|3701.98
15:52:57|3701.98
15:52:59|3701.94
15:53:00|3701.74
15:53:00|3701.89
15:53:02|3701.1
15:53:03|3701.56
15:53:05|3701.56
15:53:06|3701.51
15:53:08|3701.16
15:53:08|3701.09
15:53:09|3701.1
15:53:11|3700.94
15:53:11|3700.66
15:53:12|3700.58
15:53:14|3700.71
15:53:15|3700.32
15:53:16|3700.42
15:53:16|3700.45
15:53:18|3700.47
15:53:19|3700.27
15:53:20|3701.09
15:53:21|3700.57
15:53:22|3700.67
15:53:23|3700.68
15:53:24|3700.26
15:53:25|3700.3
15:53:26|3700.3
15:53:27|3700.46
15:53:29|3700.73
15:53:30|3702.67
15:53:31|3702.63
15:53:31|3701.67
15:53:33|3701.69
15:53:34|3701.7
15:53:35|3701.8
15:53:38|3701.65
15:53:38|3702.26
15:53:39|3702.51
15:53:41|3702.23
15:53:41|3702.22
15:53:43|3702.22
15:53:44|3702.22
15:53:45|3702.22
15:53:46|3702.22
15:53:47|3701.84
15:53:48|3701.82
15:53:49|3702.1
15:53:50|3701.77
15:53:51|3701.89
15:53:52|3701.89
15:53:53|3701.85
15:53:54|3701.82
15:53:55|3702.05
15:53:56|3702.25
15:53:58|3701.81
15:53:58|3701.7
15:53:59|3701.75
15:54:01|3701.75
15:54:02|3702.08
15:54:02|3702.38
15:54:04|3702.51
15:54:06|3702.57
15:54:07|3702.
15:54:08|3701.25
15:54:09|3701.43
15:54:10|3701.85
15:54:11|3702.21
15:54:12|3701.92
15:54:14|3702.38
15:54:14|3702.6
15:54:15|3702.32
15:54:17|3702.37
15:54:18|3702.34
15:54:19|3701.87
15:54:21|3701.87
15:54:21|3701.87
15:54:22|3701.87
15:54:23|3702.24
15:54:24|3702.24
15:54:26|3702.19
15:54:27|3702.73
15:54:27|3702.45
15:54:28|3702.45
15:54:29|3702.45
15:54:30|3702.3
15:54:31|3702.18
15:54:33|3702.18
15:54:33|3702.18
15:54:35|3702.18
15:54:36|3702.18
15:54:36|3702.34
15:54:37|3702.32
15:54:39|3702.32
15:54:40|3702.32
15:54:41|3702.32
15:54:42|3702.55
15:54:43|3702.55
15:54:44|3702.61
15:54:45|3702.61
15:54:46|3702.53
15:54:47|3702.41
15:54:48|3702.34
15:54:49|3702.34
15:54:50|3702.34
15:54:51|3701.62
15:54:52|3701.62
15:54:53|3701.41
15:54:54|3701.41
15:54:55|3701.41
15:54:56|3701.54
15:54:57|3701.26
15:54:58|3701.34
15:54:59|3701.45
15:55:01|3701.2
15:55:02|3701.16
15:55:03|3700.8
15:55:05|3701.52
15:55:07|3701.5
15:55:07|3701.66
15:55:09|3701.56
15:55:11|3701.45
15:55:11|3701.45
15:55:12|3701.6
15:55:14|3701.55
15:55:14|3701.55
15:55:16|3701.79
15:55:17|3701.46
15:55:18|3701.46
15:55:19|3701.6
15:55:20|3701.6
15:55:21|3701.6
15:55:22|3701.6
15:55:23|3701.6
15:55:23|3701.36
15:55:25|3702.39
15:55:25|3700.93
15:55:27|3700.67
15:55:28|3700.39
15:55:29|3700.21
15:55:30|3700.
15:55:31|3700.27
15:55:32|3700.37
15:55:33|3699.9
15:55:34|3699.82
15:55:35|3699.87
15:55:36|3699.6
15:55:37|3699.72
15:55:38|3700.
15:55:39|3700.
15:55:41|3699.94
15:55:41|3699.94
15:55:42|3699.94
15:55:43|3699.94
15:55:44|3699.65
15:55:46|3699.65
15:55:47|3699.99
15:55:47|3700.26
15:55:49|3700.4
15:55:49|3699.88
15:55:50|3699.88
15:55:52|3699.8
15:55:53|3699.8
15:55:53|3699.97
15:55:54|3697.44
15:55:55|3697.51
15:55:57|3697.45
15:55:58|3698.17
15:55:58|3696.48
15:55:59|3696.
15:56:00|3694.9
15:56:01|3697.24
15:56:03|3696.01
15:56:04|3695.69
15:56:06|3694.96
15:56:06|3695.9
15:56:07|3695.35
15:56:09|3695.16
15:56:11|3694.86
15:56:12|3695.14
15:56:12|3695.8
15:56:14|3696.31
15:56:15|3695.23
15:56:17|3695.46
15:56:18|3695.72
15:56:19|3695.44
15:56:20|3695.61
15:56:21|3695.6
15:56:23|3697.08
15:56:24|3697.64
15:56:24|3698.02
15:56:26|3697.78
15:56:26|3697.02
15:56:28|3696.8
15:56:28|3697.2
15:56:29|3697.1
15:56:30|3697.16
15:56:31|3695.66
15:56:32|3695.93
15:56:34|3695.84
15:56:35|3696.2
15:56:37|3695.32
15:56:37|3694.91
15:56:38|3695.41
15:56:40|3695.72
15:56:41|3695.29
15:56:42|3695.08
15:56:43|3695.6
15:56:44|3695.57
15:56:45|3695.79
15:56:46|3695.48
15:56:47|3694.5
15:56:48|3694.79
15:56:49|3694.51
15:56:50|3694.8
15:56:51|3694.98
15:56:53|3695.35
15:56:53|3695.02
15:56:55|3695.87
15:56:55|3695.12
15:56:57|3695.39
15:56:57|3694.81
15:56:59|3695.72
15:57:00|3694.75
15:57:01|3694.48
15:57:02|3694.76
15:57:03|3694.74
15:57:04|3695.
15:57:04|3695.01
15:57:07|3695.34
15:57:08|3695.9
15:57:10|3696.46
15:57:11|3696.29
15:57:12|3696.5
15:57:13|3695.27
15:57:14|3694.59
15:57:15|3694.94
15:57:16|3694.74
15:57:18|3694.96
15:57:18|3695.01
15:57:19|3695.01
15:57:20|3695.05
15:57:21|3694.45
15:57:22|3694.86
15:57:23|3694.86
15:57:24|3694.61
15:57:25|3694.98
15:57:26|3694.98
15:57:27|3694.87
15:57:29|3695.75
15:57:30|3695.74
15:57:32|3695.79
15:57:33|3696.14
15:57:33|3695.79
15:57:34|3695.79
15:57:35|3695.39
15:57:36|3695.39
15:57:38|3695.43
15:57:38|3696.25
15:57:39|3695.89
15:57:41|3695.97
15:57:42|3695.95
15:57:43|3695.94
15:57:44|3696.17
15:57:45|3696.17
15:57:46|3696.17
15:57:47|3696.29
15:57:48|3696.23
15:57:49|3696.23
15:57:50|3696.23
15:57:51|3698.13
15:57:52|3698.35
15:57:53|3698.64
15:57:55|3698.59
15:57:56|3697.38
15:57:57|3697.42
15:57:57|3697.69
15:57:59|3697.73
15:58:00|3697.73
15:58:01|3696.87
15:58:02|3696.87
15:58:04|3696.42
15:58:05|3698.
15:58:06|3697.57
15:58:08|3697.72
15:58:08|3697.72
15:58:09|3698.2
15:58:10|3698.68
15:58:12|3698.1
15:58:13|3698.3
15:58:14|3698.27
15:58:15|3698.29
15:58:15|3698.66
15:58:16|3698.96
15:58:18|3698.41
15:58:19|3698.43
15:58:21|3697.33
15:58:22|3696.97
15:58:23|3696.23
15:58:24|3695.5
15:58:25|3696.32
15:58:26|3696.53
15:58:27|3697.61
15:58:28|3697.93
15:58:29|3697.78
15:58:30|3697.69
15:58:31|3697.6
15:58:33|3697.35
15:58:34|3697.81
15:58:35|3697.71
15:58:35|3697.96
15:58:37|3697.4
15:58:38|3697.36
15:58:40|3697.2
15:58:40|3697.46
15:58:41|3697.17
15:58:42|3696.97
15:58:44|3696.81
15:58:44|3697.33
15:58:46|3697.37
15:58:46|3696.95
15:58:47|3696.95
15:58:48|3697.32
15:58:49|3697.6
15:58:50|3697.75
15:58:52|3697.23
15:58:52|3696.89
15:58:54|3696.89
15:58:54|3696.43
15:58:56|3696.42
15:58:57|3696.21
15:58:58|3696.02
15:58:59|3696.11
15:59:00|3696.12
15:59:01|3695.95
15:59:02|3694.91
15:59:03|3695.19
15:59:04|3695.24
15:59:05|3695.61
15:59:06|3695.3
15:59:07|3695.38
15:59:11|3695.38
15:59:12|3690.95
15:59:14|3690.45
15:59:15|3689.96
15:59:15|3690.07
15:59:17|3691.03
15:59:17|3692.24
15:59:19|3691.41
15:59:20|3691.97
15:59:21|3689.2
15:59:23|3688.87
15:59:24|3689.86
15:59:25|3690.74
15:59:26|3690.49
15:59:28|3691.05
15:59:29|3692.
15:59:30|3691.84
15:59:30|3692.04
15:59:32|3692.39
15:59:33|3691.24
15:59:35|3692.02
15:59:36|3692.15
15:59:37|3692.57
15:59:38|3692.59
15:59:39|3692.85
15:59:40|3693.39
15:59:41|3693.
15:59:42|3694.
15:59:43|3694.17
15:59:44|3694.14
15:59:45|3695.
15:59:46|3694.69
15:59:47|3694.87
15:59:48|3694.65
15:59:49|3694.57
15:59:51|3694.97
15:59:51|3694.87
15:59:52|3693.75
15:59:53|3693.9
15:59:54|3694.42
15:59:55|3694.8
15:59:57|3694.3
15:59:58|3694.84
15:59:59|3694.78
16:00:00|3694.84
16:00:01|3694.77
16:00:03|3695.04
16:00:05|3694.04
16:00:06|3694.67
16:00:07|3694.45
16:00:08|3694.13
16:00:10|3694.13
16:00:10|3694.76
16:00:12|3694.2
16:00:13|3693.06
16:00:14|3692.83
16:00:16|3693.56
16:00:17|3694.23
16:00:18|3695.16
16:00:20|3692.37
16:00:21|3692.27
16:00:22|3694.31
16:00:23|3694.76
16:00:24|3695.51
16:00:25|3695.64
16:00:26|3695.63
16:00:27|3695.84
16:00:28|3695.41
16:00:29|3695.98
16:00:30|3695.98
16:00:32|3695.98
16:00:32|3694.9
16:00:33|3695.11
16:00:35|3695.16
16:00:35|3694.97
16:00:36|3695.43
16:00:38|3695.34
16:00:38|3695.66
16:00:40|3695.66
16:00:41|3695.27
16:00:42|3695.27
16:00:43|3695.15
16:00:45|3695.47
16:00:45|3694.32
16:00:46|3694.17
16:00:48|3694.21
16:00:49|3693.95
16:00:49|3694.31
16:00:50|3695.1
16:00:52|3695.02
16:00:53|3695.17
16:00:54|3695.99
16:00:55|3695.77
16:00:56|3695.38
16:00:57|3695.35
16:00:57|3694.29
16:01:00|3694.34
16:01:01|3693.79
16:01:02|3694.38
16:01:03|3694.6
16:01:03|3694.97
16:01:05|3694.83
16:01:06|3695.3
16:01:09|3695.57
16:01:09|3695.74
16:01:11|3696.57
16:01:13|3697.01
16:01:13|3697.36
16:01:14|3697.16
16:01:16|3697.2
16:01:16|3697.67
16:01:17|3696.72
16:01:19|3696.12
16:01:20|3695.93
16:01:21|3694.47
16:01:22|3694.71
16:01:22|3694.91
16:01:24|3694.98
16:01:25|3695.7
16:01:26|3695.49
16:01:27|3695.81
16:01:28|3695.63
16:01:29|3695.79
16:01:30|3695.81
16:01:31|3695.89
16:01:33|3696.07
16:01:34|3696.88
16:01:35|3697.5
16:01:36|3697.4
16:01:36|3697.73
16:01:37|3698.47
16:01:39|3698.29
16:01:40|3698.51
16:01:41|3698.2
16:01:42|3697.67
16:01:43|3696.97
16:01:44|3696.62
16:01:45|3696.86
16:01:45|3696.27
16:01:46|3695.94
16:01:48|3695.89
16:01:48|3695.4
16:01:50|3697.25
16:01:51|3697.57
16:01:51|3697.42
16:01:53|3696.01
16:01:54|3696.16
16:01:56|3695.99
16:01:56|3696.15
16:01:58|3696.59
16:01:58|3696.01
16:02:00|3696.2
16:02:01|3696.19
16:02:01|3695.96
16:02:02|3696.2
16:02:03|3696.52
16:02:04|3696.87
16:02:05|3696.87
16:02:07|3697.41
16:02:08|3698.28
16:02:08|3698.16
16:02:10|3698.3
16:02:12|3698.94
16:02:13|3698.57
16:02:14|3698.72
16:02:15|3698.91
16:02:16|3699.05
16:02:18|3699.23
16:02:19|3698.95
16:02:19|3698.98
16:02:21|3699.22
16:02:22|3698.87
16:02:24|3698.87
16:02:25|3698.7
16:02:25|3699.25
16:02:26|3699.33
16:02:27|3699.71
16:02:28|3700.53
16:02:29|3700.5
16:02:30|3699.8
16:02:31|3700.16
16:02:32|3699.32
16:02:33|3699.83
16:02:34|3699.54
16:02:36|3699.63
16:02:37|3698.82
16:02:37|3698.47
16:02:38|3698.39
16:02:40|3700.39
16:02:41|3700.47
16:02:42|3700.58
16:02:43|3700.86
16:02:44|3701.
16:02:45|3700.91
16:02:46|3700.86
16:02:47|3700.84
16:02:49|3700.84
16:02:49|3700.79
16:02:50|3700.64
16:02:51|3700.55
16:02:52|3700.18
16:02:53|3698.7
16:02:54|3698.65
16:02:55|3699.38
16:02:56|3699.17
16:02:58|3699.87
16:02:59|3699.8
16:03:00|3700.24
16:03:00|3699.87
16:03:01|3699.73
16:03:02|3699.84
16:03:03|3700.16
16:03:04|3699.78
16:03:05|3699.28
16:03:07|3699.07
16:03:08|3699.08
16:03:09|3698.84
16:03:10|3698.32
16:03:11|3697.83
16:03:12|3697.92
16:03:13|3698.11
16:03:14|3698.42
16:03:16|3698.7
16:03:18|3698.63
16:03:19|3698.5
16:03:20|3698.56
16:03:21|3698.58
16:03:23|3698.25
16:03:23|3698.24
16:03:24|3698.28
16:03:25|3698.21
16:03:27|3698.04
16:03:29|3697.64
16:03:30|3698.39
16:03:30|3698.19
16:03:31|3698.31
16:03:32|3698.23
16:03:34|3698.26
16:03:35|3698.13
16:03:36|3697.84
16:03:37|3697.6
16:03:37|3697.14
16:03:39|3697.29
16:03:40|3697.51
16:03:41|3697.46
16:03:42|3696.9
16:03:43|3696.39
16:03:44|3696.53
16:03:45|3696.76
16:03:46|3696.3
16:03:47|3696.5
16:03:48|3696.6
16:03:49|3696.6
16:03:50|3696.39
16:03:51|3696.45
16:03:52|3696.32
16:03:53|3696.08
16:03:54|3696.35
16:03:55|3695.84
16:03:57|3695.81
16:03:57|3695.74
16:03:58|3695.74
16:04:00|3695.33
16:04:00|3695.1
16:04:01|3694.59
16:04:02|3694.44
16:04:04|3694.43
16:04:04|3693.82
16:04:06|3693.14
16:04:06|3692.74
16:04:08|3691.75
16:04:09|3691.83
16:04:09|3691.66
16:04:10|3692.3
16:04:12|3692.71
16:04:14|3692.03
16:04:14|3692.05
16:04:15|3691.68
16:04:17|3691.97
16:04:17|3692.81
16:04:19|3693.34
16:04:20|3693.39
16:04:20|3693.68
16:04:22|3693.38
16:04:23|3693.76
16:04:24|3693.12
16:04:25|3692.89
16:04:26|3692.08
16:04:28|3692.29
16:04:29|3692.91
16:04:30|3692.98
16:04:31|3693.25
16:04:32|3693.01
16:04:33|3694.22
16:04:35|3694.24
16:04:36|3695.26
16:04:37|3695.32
16:04:38|3695.4
16:04:39|3695.54
16:04:40|3695.54
16:04:41|3695.5
16:04:42|3694.62
16:04:43|3694.55
16:04:44|3694.66
16:04:45|3694.89
16:04:47|3694.59
16:04:47|3694.65
16:04:49|3694.08
16:04:50|3694.25
16:04:51|3694.62
16:04:52|3694.33
16:04:53|3694.38
16:04:54|3694.49
16:04:55|3694.11
16:04:56|3694.15
16:04:58|3694.52
16:04:58|3694.21
16:04:59|3694.46
16:05:00|3694.46
16:05:01|3694.23
16:05:03|3694.27
16:05:03|3693.67
16:05:04|3693.39
16:05:05|3693.44
16:05:07|3693.2
16:05:08|3692.54
16:05:09|3692.81
16:05:10|3693.12
16:05:11|3692.27
16:05:12|3692.35
16:05:13|3691.95
16:05:14|3691.97
16:05:15|3692.02
16:05:17|3691.55
16:05:19|3691.48
16:05:19|3691.
16:05:20|3691.47
16:05:22|3691.3
16:05:23|3691.14
16:05:24|3691.32
16:05:25|3689.06
16:05:26|3688.73
16:05:28|3686.87
16:05:29|3688.25
16:05:31|3688.07
16:05:31|3689.18
16:05:33|3689.8
16:05:33|3690.42
16:05:35|3690.12
16:05:37|3689.63
16:05:37|3688.71
16:05:39|3688.79
16:05:39|3688.19
16:05:41|3687.65
16:05:42|3687.41
16:05:43|3687.05
16:05:44|3686.7
16:05:45|3686.21
16:05:47|3685.61
16:05:47|3686.05
16:05:49|3684.78
16:05:49|3685.16
16:05:50|3686.74
16:05:51|3686.91
16:05:52|3686.68
16:05:54|3685.96
16:05:55|3685.69
16:05:57|3685.17
16:05:58|3685.24
16:05:59|3686.02
16:06:00|3685.24
16:06:01|3685.34
16:06:02|3685.93
16:06:03|3686.16
16:06:04|3686.18
16:06:05|3686.71
16:06:06|3686.9
16:06:07|3687.3
16:06:09|3686.04
16:06:09|3685.39
16:06:10|3685.29
16:06:11|3685.19
16:06:13|3683.6
16:06:13|3684.11
16:06:15|3684.85
16:06:16|3684.39
16:06:18|3683.88
16:06:19|3684.23
16:06:21|3683.95
16:06:21|3683.65
16:06:24|3683.82
16:06:24|3683.53
16:06:26|3683.8
16:06:26|3683.85
16:06:28|3683.83
16:06:29|3683.85
16:06:30|3684.01
16:06:32|3684.45
16:06:32|3684.35
16:06:33|3685.29
16:06:35|3685.58
16:06:35|3684.97
16:06:36|3684.2
16:06:37|3684.51
16:06:39|3684.81
16:06:39|3684.47
16:06:40|3684.78
16:06:42|3684.66
16:06:43|3684.31
16:06:44|3684.06
16:06:45|3684.76
16:06:46|3685.29
16:06:47|3685.18
16:06:48|3685.38
16:06:50|3685.4
16:06:50|3685.16
16:06:52|3685.49
16:06:53|3685.87
16:06:54|3685.84
16:06:56|3686.3
16:06:56|3686.9
16:06:58|3687.48
16:06:58|3686.54
16:06:59|3686.69
16:07:00|3686.47
16:07:01|3685.91
16:07:02|3686.2
16:07:04|3685.46
16:07:04|3686.21
16:07:05|3687.28
16:07:07|3687.93
16:07:08|3686.76
16:07:08|3685.93
16:07:09|3685.86
16:07:11|3684.08
16:07:11|3683.52
16:07:12|3682.76
16:07:14|3683.34
16:07:15|3683.07
16:07:16|3685.2
16:07:18|3684.25
16:07:18|3684.3
16:07:19|3683.87
16:07:21|3683.55
16:07:23|3684.04
16:07:23|3684.07
16:07:24|3684.23
16:07:25|3684.6
16:07:26|3683.53
16:07:28|3683.19
16:07:29|3681.51
16:07:30|3681.24
16:07:31|3679.19
16:07:32|3678.78
16:07:33|3679.23
16:07:35|3679.43
16:07:36|3679.46
16:07:37|3679.41
16:07:38|3682.18
16:07:40|3681.08
16:07:41|3680.4
16:07:42|3681.33
16:07:42|3681.44
16:07:44|3681.01
16:07:45|3680.8
16:07:45|3681.01
16:07:47|3681.26
16:07:48|3680.84
16:07:48|3680.84
16:07:50|3681.31
16:07:51|3681.43
16:07:52|3681.43
16:07:53|3681.24
16:07:54|3681.23
16:07:55|3681.76
16:07:56|3681.59
16:07:58|3681.91
16:07:58|3681.38
16:08:01|3681.68
16:08:01|3681.72
16:08:02|3682.49
16:08:04|3682.83
16:08:05|3683.51
16:08:06|3683.51
16:08:06|3684.
16:08:07|3684.3
16:08:08|3684.91
16:08:09|3685.29
16:08:10|3685.91
16:08:12|3686.8
16:08:13|3686.67
16:08:14|3686.58
16:08:15|3685.81
16:08:16|3686.66
16:08:18|3687.04
16:08:19|3687.09
16:08:21|3686.87
16:08:21|3687.18
16:08:22|3687.13
16:08:24|3687.84
16:08:25|3686.25
16:08:25|3685.18
16:08:27|3684.76
16:08:28|3684.19
16:08:29|3683.69
16:08:30|3683.16
16:08:31|3682.7
16:08:32|3683.13
16:08:33|3682.4
16:08:35|3681.65
16:08:35|3680.82
16:08:37|3680.89
16:08:38|3681.04
16:08:38|3680.93
16:08:40|3681.
16:08:40|3680.97
16:08:41|3681.22
16:08:43|3680.96
16:08:43|3680.09
16:08:45|3679.71
16:08:46|3680.05
16:08:47|3680.35
16:08:48|3680.61
16:08:48|3680.73
16:08:50|3680.26
16:08:51|3680.9
16:08:52|3680.4
16:08:53|3680.2
16:08:54|3679.97
16:08:55|3680.05
16:08:56|3679.77
16:08:58|3680.6
16:08:59|3680.98
16:08:59|3681.16
16:09:00|3680.95
16:09:01|3680.95
16:09:03|3680.74
16:09:04|3681.35
16:09:05|3680.33
16:09:06|3680.84
16:09:06|3681.18
16:09:07|3680.71
16:09:09|3680.78
16:09:10|3681.65
16:09:11|3682.1
16:09:12|3681.79
16:09:13|3681.79
16:09:14|3681.71
16:09:15|3682.16
16:09:16|3682.06
16:09:17|3682.41
16:09:19|3682.31
16:09:20|3682.54
16:09:20|3682.73
16:09:22|3683.
16:09:23|3682.82
16:09:24|3682.74
16:09:26|3683.01
16:09:27|3683.
16:09:28|3683.04
16:09:29|3683.01
16:09:30|3682.91
16:09:31|3682.
16:09:31|3682.1
16:09:33|3682.39
16:09:34|3682.47
16:09:35|3682.27
16:09:36|3682.06
16:09:37|3681.86
16:09:38|3682.42
16:09:40|3682.04
16:09:41|3682.17
16:09:41|3682.17
16:09:42|3681.94
16:09:43|3682.08
16:09:45|3682.03
16:09:45|3682.23
16:09:46|3681.61
16:09:48|3680.54
16:09:49|3680.61
16:09:49|3680.69
16:09:51|3680.78
16:09:51|3680.44
16:09:53|3679.87
16:09:54|3679.5
16:09:55|3680.35
16:09:56|3680.6
16:09:57|3681.4
16:09:59|3681.71
16:09:59|3680.91
16:10:01|3680.88
16:10:02|3679.87
16:10:02|3680.24
16:10:03|3680.57
16:10:05|3680.6
16:10:06|3680.09
16:10:07|3680.09
16:10:07|3680.57
16:10:08|3680.42
16:10:09|3680.32
16:10:10|3680.03
16:10:11|3679.69
16:10:12|3679.8
16:10:13|3679.58
16:10:14|3680.18
16:10:16|3681.31
16:10:16|3680.33
16:10:18|3680.71
16:10:18|3680.16
16:10:20|3680.15
16:10:21|3680.21
16:10:22|3680.48
16:10:23|3680.73
16:10:24|3680.73
16:10:25|3681.33
16:10:26|3681.58
16:10:28|3681.43
16:10:29|3680.58
16:10:30|3679.98
16:10:31|3680.54
16:10:32|3681.
16:10:34|3680.55
16:10:34|3681.12
16:10:36|3681.18
16:10:36|3681.25
16:10:37|3681.04
16:10:38|3681.54
16:10:40|3681.22
16:10:40|3681.
16:10:41|3681.1
16:10:42|3680.81
16:10:44|3680.55
16:10:45|3680.57
16:10:46|3680.52
16:10:47|3680.26
16:10:48|3680.45
16:10:49|3680.62
16:10:50|3680.68
16:10:51|3680.62
16:10:52|3681.
16:10:53|3681.13
16:10:55|3681.05
16:10:55|3681.35
16:10:56|3681.1
16:10:57|3681.1
16:10:58|3680.8
16:11:00|3680.48
16:11:01|3680.4
16:11:02|3680.05
16:11:02|3679.97
16:11:03|3680.59
16:11:04|3680.03
16:11:06|3679.89
16:11:07|3679.09
16:11:07|3679.46
16:11:09|3679.57
16:11:10|3679.79
16:11:11|3680.18
16:11:12|3679.55
16:11:13|3679.68
16:11:14|3679.85
16:11:15|3679.66
16:11:16|3680.2
16:11:18|3679.93
16:11:18|3680.1
16:11:19|3679.52
16:11:20|3679.39
16:11:22|3679.8
16:11:26|3679.51
16:11:27|3679.31
16:11:27|3679.36
16:11:28|3679.56
16:11:29|3679.72
16:11:31|3680.03
16:11:32|3679.81
16:11:33|3680.49
16:11:34|3680.32
16:11:35|3680.32
16:11:37|3680.63
16:11:38|3680.72
16:11:39|3680.95
16:11:40|3680.5
16:11:41|3680.93
16:11:42|3680.55
16:11:42|3680.45
16:11:44|3680.82
16:11:45|3681.13
16:11:46|3681.01
16:11:47|3681.64
16:11:48|3681.9
16:11:50|3681.83
16:11:50|3681.02
16:11:51|3680.56
16:11:53|3681.
16:11:53|3679.81
16:11:55|3680.29
16:11:56|3680.51
16:11:57|3680.64
16:11:58|3680.72
16:11:59|3680.63
16:12:00|3681.59
16:12:01|3682.1
16:12:03|3682.09
16:12:03|3682.04
16:12:04|3682.04
16:12:05|3682.52
16:12:06|3682.53
16:12:08|3683.24
16:12:08|3683.16
16:12:09|3684.
16:12:10|3683.57
16:12:11|3683.3
16:12:13|3683.78
16:12:14|3683.66
16:12:15|3683.76
16:12:16|3684.2
16:12:16|3684.44
16:12:17|3684.84
16:12:19|3684.
16:12:20|3682.95
16:12:21|3683.2
16:12:23|3682.76
16:12:24|3683.41
16:12:26|3683.68
16:12:27|3683.69
16:12:27|3683.69
16:12:29|3683.5
16:12:30|3683.65
16:12:31|3683.71
16:12:32|3684.14
16:12:33|3684.33
16:12:34|3684.1
16:12:36|3684.01
16:12:37|3684.04
16:12:38|3683.06
16:12:38|3681.55
16:12:39|3681.62
16:12:41|3682.2
16:12:42|3681.88
16:12:43|3682.06
16:12:44|3681.87
16:12:45|3681.87
16:12:46|3682.38
16:12:47|3682.45
16:12:48|3682.31
16:12:49|3681.86
16:12:51|3682.23
16:12:51|3682.67
16:12:52|3682.19
16:12:54|3682.19
16:12:54|3682.19
16:12:55|3682.19
16:12:57|3682.44
16:12:58|3681.86
16:12:59|3681.82
16:13:00|3681.55
16:13:01|3681.82
16:13:02|3681.58
16:13:03|3681.69
16:13:04|3681.34
16:13:05|3681.34
16:13:06|3680.06
16:13:08|3680.53
16:13:08|3680.6
16:13:09|3679.9
16:13:10|3679.72
16:13:12|3679.67
16:13:13|3679.68
16:13:14|3679.43
16:13:15|3679.58
16:13:16|3679.35
16:13:17|3679.2
16:13:18|3678.71
16:13:19|3678.51
16:13:20|3678.67
16:13:21|3678.7
16:13:22|3678.88
16:13:23|3678.63
16:13:25|3678.66
16:13:26|3678.56
16:13:27|3678.51
16:13:28|3678.71
16:13:29|3678.59
16:13:30|3678.5
16:13:31|3678.44
16:13:32|3678.39
16:13:33|3678.41
16:13:35|3678.39
16:13:36|3678.41
16:13:37|3678.69
16:13:37|3678.57
16:13:38|3678.59
16:13:40|3678.21
16:13:40|3678.37
16:13:42|3678.21
16:13:43|3678.08
16:13:44|3678.11
16:13:44|3678.02
16:13:45|3678.24
16:13:47|3678.41
16:13:48|3678.64
16:13:49|3678.58
16:13:50|3679.26
16:13:51|3678.73
16:13:52|3678.6
16:13:53|3679.24
16:13:55|3679.26
16:13:55|3679.29
16:13:56|3679.21
16:13:57|3679.62
16:13:58|3679.62
16:14:00|3680.26
16:14:01|3679.73
16:14:01|3680.18
16:14:03|3679.5
16:14:04|3679.15
16:14:05|3679.16
16:14:06|3679.14
16:14:07|3679.05
16:14:08|3678.91
16:14:09|3679.25
16:14:10|3679.17
16:14:11|3679.27
16:14:12|3678.7
16:14:13|3678.61
16:14:15|3678.49
16:14:15|3678.49
16:14:16|3678.26
16:14:17|3678.68
16:14:18|3678.6
16:14:20|3678.6
16:14:20|3678.21
16:14:21|3678.39
16:14:23|3678.39
16:14:24|3678.49
16:14:26|3678.31
16:14:27|3678.31
16:14:27|3678.31
16:14:29|3678.31
16:14:30|3678.31
16:14:31|3678.27
16:14:32|3678.16
16:14:33|3676.59
16:14:34|3676.32
16:14:35|3676.01
16:14:37|3676.26
16:14:38|3669.8
16:14:39|3669.58
16:14:40|3668.47
16:14:41|3668.43
16:14:42|3669.32
16:14:44|3669.47
16:14:44|3669.98
16:14:46|3668.65
16:14:46|3668.5
16:14:47|3668.48
16:14:48|3667.77
16:14:49|3666.89
16:14:50|3667.05
16:14:52|3666.5
16:14:52|3665.6
16:14:54|3666.03
16:14:55|3666.83
16:14:56|3667.79
16:14:57|3668.17
16:14:58|3667.6
16:15:00|3667.38
16:15:00|3667.96
16:15:02|3668.47
16:15:03|3668.56
16:15:03|3668.75
16:15:04|3669.28
16:15:06|3669.12
16:15:07|3669.56
16:15:08|3671.69
16:15:09|3672.15
16:15:10|3673.13
16:15:12|3672.96
16:15:13|3673.66
16:15:14|3674.62
16:15:14|3674.72
16:15:16|3673.77
16:15:16|3674.2
16:15:17|3673.8
16:15:18|3673.92
16:15:19|3672.38
16:15:20|3672.01
16:15:21|3670.87
16:15:23|3671.79
16:15:25|3671.11
16:15:25|3670.
16:15:26|3669.56
16:15:27|3669.73
16:15:29|3669.58
16:15:30|3670.81
16:15:31|3670.81
16:15:31|3670.54
16:15:33|3670.35
16:15:34|3670.05
16:15:36|3670.18
16:15:36|3670.9
16:15:37|3670.7
16:15:39|3671.3
16:15:40|3672.
16:15:41|3672.04
16:15:42|3673.04
16:15:43|3673.27
16:15:44|3673.51
16:15:45|3674.11
16:15:46|3673.86
16:15:47|3674.5
16:15:48|3674.47
16:15:49|3675.72
16:15:50|3675.48
16:15:51|3675.09
16:15:53|3675.67
16:15:53|3676.08
16:15:55|3676.5
16:15:55|3676.17
16:15:56|3676.12
16:15:58|3676.39
16:15:59|3676.3
16:16:00|3676.35
16:16:01|3676.73
16:16:02|3676.6
16:16:03|3676.79
16:16:03|3675.87
16:16:05|3675.93
16:16:05|3675.67
16:16:07|3676.56
16:16:08|3676.31
16:16:09|3675.88
16:16:10|3676.33
16:16:11|3676.37
16:16:12|3676.85
16:16:13|3677.06
16:16:14|3676.81
16:16:15|3676.61
16:16:16|3676.64
16:16:17|3676.75
16:16:18|3676.07
16:16:19|3674.79
16:16:20|3675.05
16:16:21|3673.94
16:16:22|3674.46
16:16:23|3673.23
16:16:24|3673.54
16:16:26|3672.91
16:16:26|3672.47
16:16:27|3672.95
16:16:29|3671.81
16:16:30|3672.5
16:16:31|3671.87
16:16:32|3671.32
16:16:33|3669.88
16:16:34|3669.86
16:16:35|3670.14
16:16:36|3670.47
16:16:38|3670.87
16:16:38|3669.71
16:16:40|3670.49
16:16:41|3670.65
16:16:41|3670.83
16:16:43|3671.56
16:16:44|3672.27
16:16:45|3672.47
16:16:46|3672.21
16:16:48|3672.12
16:16:48|3672.68
16:16:49|3672.63
16:16:50|3672.65
16:16:52|3672.56
16:16:53|3673.12
16:16:54|3672.07
16:16:55|3672.15
16:16:56|3671.38
16:16:57|3671.01
16:16:59|3671.21
16:17:00|3671.49
16:17:00|3671.49
16:17:01|3671.49
16:17:02|3672.11
16:17:03|3671.72
16:17:04|3672.04
16:17:05|3673.87
16:17:07|3673.57
16:17:07|3674.02
16:17:09|3673.6
16:17:09|3673.89
16:17:10|3674.02
16:17:12|3674.16
16:17:13|3673.5
16:17:13|3674.24
16:17:16|3674.63
16:17:16|3674.79
16:17:17|3674.95
16:17:18|3675.34
16:17:19|3675.5
16:17:20|3675.62
16:17:22|3675.48
16:17:23|3675.5
16:17:24|3675.67
16:17:25|3675.85
16:17:26|3676.25
16:17:27|3676.21
16:17:28|3674.95
16:17:29|3675.04
16:17:30|3674.49
16:17:31|3674.46
16:17:33|3674.36
16:17:34|3672.65
16:17:35|3674.14
16:17:36|3674.23
16:17:38|3674.22
16:17:38|3674.27
16:17:40|3674.27
16:17:41|3674.07
16:17:42|3673.42
16:17:43|3673.31
16:17:44|3673.42
16:17:45|3673.78
16:17:47|3673.86
16:17:47|3674.3
16:17:49|3674.76
16:17:50|3675.13
16:17:51|3675.31
16:17:52|3675.45
16:17:53|3675.12
16:17:54|3675.25
16:17:55|3675.35
16:17:57|3674.81
16:17:57|3675.01
16:17:58|3675.03
16:17:59|3674.85
16:18:01|3674.7
16:18:02|3675.01
16:18:03|3675.71
16:18:04|3676.22
16:18:05|3676.21
16:18:06|3676.71
16:18:07|3676.34
16:18:09|3677.98
16:18:11|3677.03
16:18:11|3677.48
16:18:12|3677.29
16:18:13|3677.82
16:18:14|3677.82
16:18:16|3678.22
16:18:17|3678.81
16:18:17|3678.5
16:18:19|3678.26
16:18:20|3678.33
16:18:21|3677.98
16:18:22|3678.53
16:18:23|3678.58
16:18:24|3677.7
16:18:26|3679.23
16:18:26|3679.21
16:18:27|3679.36
16:18:28|3679.26
16:18:30|3678.9
16:18:32|3678.87
16:18:33|3678.87
16:18:33|3678.34
16:18:35|3678.79
16:18:35|3678.87
16:18:37|3679.24
16:18:38|3679.3
16:18:39|3678.81
16:18:40|3677.7
16:18:41|3677.97
16:18:42|3677.7
16:18:44|3677.1
16:18:44|3677.1
16:18:45|3676.95
16:18:47|3677.06
16:18:48|3676.09
16:18:48|3675.55
16:18:49|3675.4
16:18:50|3675.51
16:18:51|3675.06
16:18:53|3675.05
16:18:54|3675.64
16:18:55|3676.5
16:18:57|3676.31
16:18:57|3676.08
16:18:58|3676.2
16:18:59|3676.
16:19:00|3676.74
16:19:02|3676.46
16:19:03|3676.71
16:19:04|3676.42
16:19:05|3676.13
16:19:06|3675.99
16:19:07|3676.09
16:19:08|3676.33
16:19:09|3675.89
16:19:11|3676.06
16:19:11|3676.37
16:19:12|3676.17
16:19:13|3676.43
16:19:14|3676.22
16:19:16|3674.44
16:19:17|3674.62
16:19:18|3674.1
16:19:18|3674.22
16:19:19|3674.44
16:19:21|3674.21
16:19:22|3674.13
16:19:23|3674.39
16:19:24|3674.56
16:19:25|3674.54
16:19:26|3674.8
16:19:27|3674.8
16:19:29|3674.54
16:19:30|3673.42
16:19:32|3674.36
16:19:33|3674.09
16:19:34|3673.99
16:19:36|3673.81
16:19:37|3673.46
16:19:38|3673.83
16:19:38|3673.33
16:19:39|3672.79
16:19:41|3673.2
16:19:42|3673.49
16:19:44|3673.34
16:19:45|3673.34
16:19:46|3672.4
16:19:48|3671.97
16:19:49|3670.93
16:19:49|3670.94
16:19:52|3671.4
16:19:52|3671.62
16:19:53|3671.53
16:19:54|3671.89
16:19:56|3671.51
16:19:57|3671.41
16:19:58|3671.4
16:19:59|3671.31
16:20:00|3671.31
16:20:01|3671.8
16:20:02|3671.86
16:20:03|3672.35
16:20:04|3671.5
16:20:05|3670.8
16:20:07|3671.
16:20:07|3671.04
16:20:08|3670.5
16:20:09|3670.88
16:20:10|3671.38
16:20:11|3671.12
16:20:12|3670.68
16:20:14|3670.5
16:20:14|3671.33
16:20:16|3671.22
16:20:16|3672.04
16:20:17|3672.43
16:20:18|3672.79
16:20:19|3673.09
16:20:20|3671.75
16:20:21|3672.12
16:20:23|3672.43
16:20:23|3672.62
16:20:24|3672.05
16:20:25|3672.78
16:20:27|3673.68
16:20:28|3673.98
16:20:29|3673.9
16:20:30|3674.61
16:20:32|3673.6
16:20:34|3673.71
16:20:36|3673.32
16:20:36|3672.
16:20:38|3671.96
16:20:39|3672.47
16:20:40|3672.83
16:20:41|3672.91
16:20:42|3673.42
16:20:43|3672.64
16:20:44|3672.58
16:20:45|3672.28
16:20:46|3672.3
16:20:47|3671.84
16:20:48|3672.47
16:20:49|3671.7
16:20:51|3671.83
16:20:52|3671.83
16:20:52|3671.16
16:20:54|3670.23
16:20:55|3670.2
16:20:55|3669.86
16:20:57|3669.35
16:20:58|3669.28
16:20:59|3669.75
16:21:00|3669.73
16:21:01|3669.77
16:21:02|3671.06
16:21:03|3670.25
16:21:04|3670.11
16:21:05|3669.4
16:21:07|3669.
16:21:07|3667.39
16:21:09|3667.54
16:21:09|3667.53
16:21:10|3667.4
16:21:12|3666.1
16:21:14|3664.93
16:21:15|3665.8
16:21:15|3666.13
16:21:16|3665.47
16:21:17|3665.52
16:21:19|3665.44
16:21:19|3665.35
16:21:20|3665.59
16:21:21|3665.5
16:21:22|3664.77
16:21:24|3665.12
16:21:24|3665.52
16:21:26|3665.92
16:21:26|3664.27
16:21:28|3665.36
16:21:28|3663.78
16:21:29|3664.31
16:21:32|3664.11
16:21:33|3664.
16:21:34|3664.21
16:21:36|3664.67
16:21:37|3664.69
16:21:38|3664.56
16:21:38|3664.04
16:21:40|3663.63
16:21:41|3664.1
16:21:42|3663.29
16:21:43|3663.01
16:21:44|3663.12
16:21:46|3663.55
16:21:47|3664.26
16:21:48|3664.4
16:21:49|3666.36
16:21:51|3666.17
16:21:51|3665.83
16:21:52|3664.91
16:21:53|3663.66
16:21:54|3664.2
16:21:56|3664.96
16:21:57|3664.94
16:21:58|3664.69
16:21:58|3664.5
16:22:00|3664.74
16:22:01|3665.88
16:22:03|3665.85
16:22:03|3665.46
16:22:05|3665.87
16:22:05|3666.09
16:22:06|3666.63
16:22:08|3665.77
16:22:08|3666.04
16:22:09|3666.04
16:22:10|3667.04
16:22:11|3667.16
16:22:12|3666.07
16:22:13|3667.15
16:22:15|3667.93
16:22:16|3668.1
16:22:16|3668.47
16:22:17|3668.7
16:22:20|3669.18
16:22:20|3668.46
16:22:21|3668.61
16:22:22|3668.44
16:22:24|3668.38
16:22:25|3668.43
16:22:25|3668.64
16:22:26|3668.16
16:22:27|3668.03
16:22:29|3668.87
16:22:29|3669.6
16:22:30|3670.28
16:22:33|3669.72
16:22:33|3670.24
16:22:35|3670.17
16:22:36|3670.32
16:22:37|3669.89
16:22:38|3669.5
16:22:40|3669.49
16:22:41|3669.85
16:22:41|3669.66
16:22:44|3669.73
16:22:44|3669.67
16:22:45|3669.42
16:22:46|3669.42
16:22:47|3669.75
16:22:49|3670.
16:22:50|3670.14
16:22:51|3670.69
16:22:52|3669.76
16:22:53|3670.39
16:22:54|3670.45
16:22:55|3670.67
16:22:57|3671.
16:22:57|3671.78
16:22:58|3672.34
16:22:59|3672.41
16:23:00|3672.42
16:23:01|3672.5
16:23:02|3672.62
16:23:04|3673.6
16:23:05|3673.53
16:23:06|3672.17
16:23:07|3672.47
16:23:08|3672.56
16:23:10|3672.33
16:23:11|3671.54
16:23:11|3672.32
16:23:13|3672.6
16:23:13|3672.52
16:23:15|3673.19
16:23:15|3673.26
16:23:17|3673.93
16:23:17|3673.21
16:23:19|3673.42
16:23:20|3673.8
16:23:21|3673.88
16:23:22|3673.76
16:23:23|3674.52
16:23:24|3674.51
16:23:25|3674.58
16:23:26|3674.11
16:23:27|3674.08
16:23:29|3674.3
16:23:29|3674.3
16:23:30|3674.57
16:23:33|3674.62
16:23:33|3674.48
16:23:35|3673.99
16:23:37|3674.44
16:23:38|3674.19
16:23:39|3673.51
16:23:40|3674.31
16:23:40|3674.31
16:23:42|3674.61
16:23:43|3675.23
16:23:44|3675.
16:23:45|3674.76
16:23:46|3674.71
16:23:47|3674.81
16:23:48|3674.91
16:23:49|3674.46
16:23:51|3674.1
16:23:51|3674.08
16:23:53|3674.12
16:23:54|3672.94
16:23:55|3672.36
16:23:56|3671.84
16:23:56|3672.16
16:23:58|3673.75
16:23:59|3673.66
16:23:59|3673.82
16:24:01|3674.21
16:24:02|3673.98
16:24:03|3674.08
16:24:04|3673.94
16:24:05|3673.95
16:24:06|3672.98
16:24:07|3672.63
16:24:08|3672.91
16:24:09|3673.1
16:24:10|3673.
16:24:12|3673.98
16:24:13|3674.14
16:24:13|3674.37
16:24:16|3673.91
16:24:16|3675.2
16:24:17|3674.67
16:24:18|3675.01
16:24:20|3675.01
16:24:21|3674.6
16:24:21|3673.23
16:24:22|3673.39
16:24:24|3675.1
16:24:24|3675.45
16:24:26|3675.55
16:24:27|3675.45
16:24:28|3675.33
16:24:29|3676.1
16:24:30|3676.23
16:24:31|3676.01
16:24:32|3676.56
16:24:34|3676.14
16:24:35|3676.06
16:24:36|3676.66
16:24:37|3677.22
16:24:39|3676.56
16:24:40|3675.42
16:24:40|3676.05
16:24:42|3676.35
16:24:43|3676.03
16:24:44|3676.34
16:24:46|3676.34
16:24:46|3676.66
16:24:47|3675.92
16:24:49|3675.84
16:24:50|3675.86
16:24:51|3675.86
16:24:52|3676.86
16:24:53|3677.19
16:24:54|3677.36
16:24:55|3676.91
16:24:56|3676.73
16:24:58|3676.7
16:24:59|3676.73
16:25:00|3676.87
16:25:00|3676.84
16:25:01|3676.8
16:25:03|3676.8
16:25:03|3676.8
16:25:04|3676.8
16:25:06|3676.86
16:25:07|3676.96
16:25:07|3676.86
16:25:09|3676.7
16:25:10|3676.68
16:25:11|3675.65
16:25:12|3675.5
16:25:14|3674.96
16:25:14|3674.96
16:25:15|3674.8
16:25:16|3675.
16:25:17|3675.12
16:25:18|3675.12
16:25:19|3674.64
16:25:20|3674.45
16:25:21|3674.93
16:25:23|3674.79
16:25:23|3673.86
16:25:25|3674.21
16:25:26|3674.78
16:25:26|3674.21
16:25:27|3673.7
16:25:28|3674.05
16:25:30|3673.75
16:25:31|3673.86
16:25:31|3673.97
16:25:33|3674.86
16:25:33|3675.13
16:25:36|3674.98
16:25:36|3674.81
16:25:37|3674.15
16:25:38|3674.11
16:25:40|3674.21
16:25:41|3674.49
16:25:42|3674.57
16:25:43|3674.57
16:25:44|3674.63
16:25:45|3674.49
16:25:46|3674.55
16:25:47|3674.55
16:25:48|3674.55
16:25:49|3674.55
16:25:50|3674.78
16:25:51|3674.78
16:25:52|3674.48
16:25:53|3674.46
16:25:54|3674.54
16:25:55|3674.58
16:25:57|3674.27
16:25:57|3674.84
16:25:58|3674.84
16:25:59|3674.84
16:26:00|3674.74
16:26:02|3675.03
16:26:02|3675.04
16:26:03|3674.71
16:26:04|3674.71
16:26:05|3677.01
16:26:07|3677.56
16:26:08|3676.73
16:26:08|3676.66
16:26:09|3676.7
16:26:10|3676.02
16:26:12|3676.27
16:26:12|3675.38
16:26:13|3675.07
16:26:14|3675.26
16:26:16|3675.32
16:26:16|3675.32
16:26:17|3675.4
16:26:19|3676.2
16:26:20|3675.96
16:26:20|3675.66
16:26:22|3675.98
16:26:23|3676.65
16:26:24|3676.96
16:26:25|3676.66
16:26:26|3676.75
16:26:27|3676.82
16:26:28|3676.5
16:26:29|3676.47
16:26:30|3676.47
16:26:31|3677.38
16:26:32|3677.74
16:26:33|3677.9
16:26:34|3677.91
16:26:36|3677.79
16:26:36|3677.28
16:26:37|3677.5
16:26:38|3677.49
16:26:40|3677.64
16:26:42|3677.98
16:26:43|3678.18
16:26:43|3678.09
16:26:44|3677.96
16:26:46|3678.64
16:26:47|3678.22
16:26:48|3678.
16:26:49|3678.31
16:26:50|3678.31
16:26:51|3679.37
16:26:52|3679.35
16:26:54|3679.82
16:26:55|3679.67
16:26:57|3679.67
16:26:57|3678.97
16:26:59|3679.05
16:26:59|3679.04
16:27:01|3678.93
16:27:02|3678.19
16:27:03|3678.39
16:27:04|3678.39
16:27:06|3678.4
16:27:07|3677.88
16:27:08|3677.64
16:27:09|3677.65
16:27:09|3677.47
16:27:11|3677.57
16:27:12|3677.36
16:27:13|3677.46
16:27:14|3677.52
16:27:15|3677.85
16:27:16|3678.31
16:27:17|3677.27
16:27:19|3676.64
16:27:20|3676.97
16:27:21|3676.78
16:27:22|3676.76
16:27:23|3676.75
16:27:24|3676.81
16:27:25|3676.23
16:27:26|3676.04
16:27:27|3675.81
16:27:29|3675.87
16:27:30|3675.86
16:27:30|3676.24
16:27:32|3676.11
16:27:33|3676.05
16:27:33|3676.21
16:27:35|3675.87
16:27:36|3675.9
16:27:38|3675.84
16:27:38|3676.89
16:27:39|3678.15
16:27:40|3677.81
16:27:42|3678.49
16:27:43|3678.49
16:27:44|3678.01
16:27:46|3678.01
16:27:47|3677.81
16:27:47|3677.78
16:27:48|3678.12
16:27:50|3677.97
16:27:50|3677.
16:27:51|3676.65
16:27:53|3676.65
16:27:53|3676.83
16:27:54|3676.58
16:27:56|3676.1
16:27:57|3676.39
16:27:58|3676.37
16:27:59|3676.39
16:28:01|3676.39
16:28:02|3676.79
16:28:03|3676.4
16:28:04|3676.46
16:28:05|3676.75
16:28:06|3677.95
16:28:07|3678.1
16:28:08|3678.28
16:28:09|3678.54
16:28:10|3677.86
16:28:11|3677.74
16:28:12|3677.1
16:28:13|3677.33
16:28:14|3677.36
16:28:16|3677.42
16:28:16|3678.1
16:28:17|3677.66
16:28:18|3677.43
16:28:19|3677.43
16:28:20|3677.12
16:28:21|3677.39
16:28:23|3678.12
16:28:23|3678.11
16:28:25|3677.65
16:28:25|3677.99
16:28:26|3678.21
16:28:27|3677.7
16:28:28|3678.5
16:28:29|3679.04
16:28:31|3678.23
16:28:32|3678.23
16:28:32|3678.7
16:28:33|3678.77
16:28:35|3678.94
16:28:36|3679.16
16:28:38|3678.75
16:28:39|3678.72
16:28:39|3679.31
16:28:41|3679.46
16:28:42|3679.54
16:28:43|3679.54
16:28:44|3680.5
16:28:45|3681.28
16:28:46|3681.01
16:28:47|3680.97
16:28:48|3681.21
16:28:49|3681.47
16:28:50|3680.24
16:28:51|3678.64
16:28:52|3679.69
16:28:53|3679.22
16:28:54|3679.37
16:28:56|3679.45
16:28:57|3679.21
16:28:58|3679.23
16:29:00|3679.23
16:29:00|3679.49
16:29:01|3679.47
16:29:02|3679.4
16:29:03|3679.37
16:29:04|3679.24
16:29:05|3679.15
16:29:07|3679.12
16:29:08|3678.99
16:29:09|3678.77
16:29:10|3678.39
16:29:12|3678.74
16:29:13|3679.23
16:29:14|3678.94
16:29:15|3678.88
16:29:16|3679.08
16:29:17|3679.5
16:29:19|3679.49
16:29:19|3678.77
16:29:20|3678.63
16:29:21|3678.71
16:29:23|3678.1
16:29:23|3677.53
16:29:25|3677.63
16:29:26|3678.55
16:29:26|3677.96
16:29:28|3677.77
16:29:29|3677.61
16:29:30|3677.47
16:29:31|3677.45
16:29:32|3677.53
16:29:33|3677.1
16:29:34|3677.23
16:29:35|3677.32
16:29:36|3677.31
16:29:37|3677.3
16:29:39|3677.41
16:29:40|3677.28
16:29:42|3677.29
16:29:43|3677.49
16:29:45|3677.44
16:29:45|3677.32
16:29:46|3677.03
16:29:47|3677.41
16:29:48|3677.4
16:29:50|3677.31
16:29:51|3677.41
16:29:52|3677.41
16:29:53|3677.41
16:29:54|3677.65
16:29:55|3677.7
16:29:56|3677.7
16:29:57|3677.72
16:29:58|3678.84
16:30:00|3678.83
16:30:00|3679.14
16:30:02|3678.94
16:30:02|3679.02
16:30:04|3679.29
16:30:04|3679.82
16:30:05|3678.84
16:30:07|3677.18
16:30:08|3677.11
16:30:09|3677.48
16:30:10|3677.76
16:30:11|3678.04
16:30:12|3678.06
16:30:13|3677.94
16:30:14|3677.16
16:30:16|3677.69
16:30:16|3677.16
16:30:18|3677.58
16:30:18|3677.33
16:30:19|3677.32
16:30:20|3676.5
16:30:21|3676.83
16:30:22|3676.8
16:30:23|3677.03
16:30:24|3676.46
16:30:25|3676.19
16:30:26|3675.94
16:30:28|3676.05
16:30:29|3676.26
16:30:29|3676.1
16:30:31|3675.74
16:30:31|3675.66
16:30:33|3675.36
16:30:34|3675.46
16:30:34|3675.7
16:30:36|3676.24
16:30:37|3676.47
16:30:38|3676.79
16:30:38|3676.54
16:30:41|3676.85
16:30:41|3677.07
16:30:43|3677.04
16:30:43|3677.04
16:30:45|3677.04
16:30:45|3676.95
16:30:47|3676.95
16:30:48|3676.87
16:30:49|3676.87
16:30:51|3676.63
16:30:52|3676.39
16:30:53|3676.38
16:30:53|3676.71
16:30:55|3676.45
16:30:56|3676.48
16:30:57|3676.49
16:30:58|3676.94
16:30:59|3676.75
16:31:00|3676.75
16:31:01|3676.2
16:31:02|3675.82
16:31:04|3676.15
16:31:05|3676.24
16:31:06|3676.45
16:31:07|3676.26
16:31:08|3676.51
16:31:09|3676.27
16:31:10|3677.03
16:31:10|3677.03
16:31:12|3677.6
16:31:12|3678.1
16:31:14|3678.57
16:31:16|3679.13
16:31:16|3679.16
16:31:18|3678.77
16:31:19|3678.97
16:31:20|3679.29
16:31:21|3679.35
16:31:22|3679.42
16:31:23|3679.4
16:31:24|3680.19
16:31:25|3680.19
16:31:26|3680.41
16:31:27|3680.39
16:31:28|3680.74
16:31:29|3681.16
16:31:30|3681.35
16:31:31|3681.31
16:31:32|3681.44
16:31:33|3681.41
16:31:34|3681.55
16:31:35|3681.51
16:31:36|3681.2
16:31:37|3681.63
16:31:38|3680.89
16:31:39|3680.64
16:31:41|3680.59
16:31:43|3681.47
16:31:44|3681.5
16:31:45|3681.54
16:31:46|3681.6
16:31:47|3681.53
16:31:48|3682.45
16:31:49|3681.6
16:31:49|3681.47
16:31:51|3681.69
16:31:53|3682.39
16:31:53|3682.39
16:31:54|3682.35
16:31:55|3681.86
16:31:57|3681.39
16:31:58|3681.72
16:31:59|3681.29
16:31:59|3681.46
16:32:01|3681.38
16:32:02|3681.05
16:32:03|3680.46
16:32:04|3681.2
16:32:06|3681.07
16:32:07|3680.57
16:32:08|3681.2
16:32:09|3680.85
16:32:09|3680.37
16:32:11|3680.15
16:32:12|3680.39
16:32:13|3681.25
16:32:14|3681.27
16:32:15|3681.68
16:32:17|3682.22
16:32:17|3681.83
16:32:19|3682.14
16:32:19|3682.58
16:32:21|3683.52
16:32:22|3683.59
16:32:22|3683.59
16:32:23|3683.55
16:32:24|3683.6
16:32:26|3683.52
16:32:26|3682.85
16:32:29|3682.11
16:32:29|3682.06
16:32:30|3682.5
16:32:32|3682.5
16:32:33|3682.
16:32:33|3681.5
16:32:34|3680.66
16:32:36|3681.
16:32:36|3680.22
16:32:38|3680.5
16:32:39|3680.73
16:32:40|3680.64
16:32:41|3680.4
16:32:42|3680.36
16:32:43|3680.36
16:32:44|3680.51
16:32:45|3680.77
16:32:46|3680.7
16:32:48|3680.62
16:32:48|3680.55
16:32:49|3680.58
16:32:50|3680.67
16:32:51|3680.83
16:32:52|3680.8
16:32:53|3680.58
16:32:55|3678.39
16:32:56|3677.81
16:32:57|3677.94
16:32:58|3677.9
16:32:59|3678.04
16:33:00|3678.07
16:33:00|3677.97
16:33:02|3677.7
16:33:03|3677.91
16:33:04|3678.42
16:33:05|3678.22
16:33:06|3678.22
16:33:08|3678.29
16:33:08|3678.5
16:33:09|3679.39
16:33:11|3680.03
16:33:12|3680.
16:33:12|3680.75
16:33:14|3680.26
16:33:15|3680.26
16:33:16|3680.05
16:33:17|3680.46
16:33:18|3681.36
16:33:19|3681.41
16:33:20|3681.41
16:33:22|3681.82
16:33:23|3681.76
16:33:23|3681.76
16:33:25|3681.3
16:33:26|3681.03
16:33:27|3680.69
16:33:27|3680.45
16:33:29|3681.55
16:33:30|3681.55
16:33:31|3681.5
16:33:32|3681.5
16:33:33|3681.41
16:33:34|3681.34
16:33:36|3681.34
16:33:37|3679.26
16:33:38|3679.22
16:33:39|3679.23
16:33:39|3679.5
16:33:41|3679.37
16:33:42|3679.37
16:33:44|3679.05
16:33:46|3678.85
16:33:47|3678.59
16:33:48|3678.9
16:33:48|3679.54
16:33:52|3679.52
16:33:52|3679.3
16:33:54|3679.35
16:33:55|3679.46
16:33:56|3679.66
16:33:56|3679.66
16:33:58|3679.66
16:33:58|3679.76
16:34:00|3679.86
16:34:01|3679.44
16:34:02|3679.4
16:34:03|3679.64
16:34:04|3679.99
16:34:05|3679.31
16:34:06|3679.46
16:34:07|3679.42
16:34:08|3679.31
16:34:09|3679.22
16:34:10|3679.66
16:34:11|3679.52
16:34:12|3679.84
16:34:13|3679.76
16:34:14|3679.7
16:34:15|3679.7
16:34:16|3679.76
16:34:17|3679.64
16:34:18|3679.69
16:34:19|3680.05
16:34:20|3680.24
16:34:21|3680.23
16:34:22|3680.4
16:34:23|3680.06
16:34:24|3679.73
16:34:25|3680.
16:34:26|3679.8
16:34:28|3679.46
16:34:29|3679.65
16:34:30|3679.82
16:34:31|3679.82
16:34:33|3679.82
16:34:34|3680.06
16:34:34|3679.76
16:34:36|3680.05
16:34:36|3680.06
16:34:38|3680.06
16:34:39|3680.06
16:34:40|3679.81
16:34:42|3680.16
16:34:42|3680.34
16:34:44|3680.05
16:34:45|3680.05
16:34:46|3679.49
16:34:47|3680.04
16:34:48|3680.7
16:34:50|3680.24
16:34:50|3681.18
16:34:51|3681.18
16:34:53|3680.04
16:34:54|3679.76
16:34:54|3679.73
16:34:56|3679.78
16:34:57|3679.78
16:34:58|3679.92
16:34:59|3679.65
16:35:00|3678.88
16:35:01|3678.78
16:35:02|3678.17
16:35:03|3677.5
16:35:04|3677.6
16:35:05|3676.48
16:35:06|3675.96
16:35:08|3675.45
16:35:08|3675.53
16:35:09|3675.52
16:35:11|3676.4
16:35:12|3676.03
16:35:13|3675.
16:35:14|3675.22
16:35:14|3675.4
16:35:16|3675.41
16:35:17|3675.85
16:35:17|3675.26
16:35:19|3675.
16:35:20|3675.22
16:35:21|3675.17
16:35:22|3675.37
16:35:23|3675.35
16:35:24|3675.35
16:35:26|3675.17
16:35:26|3675.26
16:35:28|3675.24
16:35:29|3674.61
16:35:30|3673.91
16:35:31|3674.09
16:35:32|3673.21
16:35:33|3672.76
16:35:34|3672.65
16:35:35|3671.81
16:35:36|3671.26
16:35:37|3671.74
16:35:38|3669.95
16:35:39|3670.39
16:35:40|3671.37
16:35:42|3672.97
16:35:42|3672.84
16:35:43|3672.03
16:35:45|3672.84
16:35:46|3672.19
16:35:48|3672.31
16:35:49|3672.44
16:35:51|3672.16
16:35:51|3672.49
16:35:52|3672.38
16:35:54|3672.38
16:35:55|3672.17
16:35:56|3671.56
16:35:57|3671.67
16:35:58|3671.97
16:35:59|3672.07
16:36:00|3672.09
16:36:02|3671.37
16:36:03|3671.74
16:36:03|3671.92
16:36:04|3671.67
16:36:06|3671.39
16:36:06|3671.19
16:36:08|3670.68
16:36:09|3670.75
16:36:10|3670.77
16:36:11|3671.13
16:36:12|3671.44
16:36:14|3672.26
16:36:15|3672.8
16:36:15|3672.71
16:36:16|3672.85
16:36:18|3673.05
16:36:19|3672.55
16:36:20|3672.96
16:36:21|3672.91
16:36:23|3672.66
16:36:23|3673.14
16:36:24|3672.85
16:36:25|3672.8
16:36:26|3672.67
16:36:27|3672.4
16:36:28|3672.4
16:36:30|3672.65
16:36:31|3673.1
16:36:31|3673.22
16:36:32|3673.53
16:36:33|3673.38
16:36:34|3674.6
16:36:35|3674.5
16:36:37|3674.49
16:36:37|3674.1
16:36:39|3673.8
16:36:40|3673.51
16:36:41|3673.6
16:36:42|3673.6
16:36:43|3672.2
16:36:44|3672.38
16:36:45|3672.54
16:36:47|3672.16
16:36:48|3671.96
16:36:50|3671.4
16:36:51|3671.62
16:36:53|3671.43
16:36:54|3671.02
16:36:54|3671.2
16:36:55|3671.01
16:36:56|3671.08
16:36:58|3671.08
16:36:58|3671.16
16:36:59|3671.11
16:37:01|3671.67
16:37:01|3671.09
16:37:03|3671.42
16:37:04|3671.7
16:37:05|3671.71
16:37:06|3671.75
16:37:07|3671.75
16:37:08|3671.9
16:37:09|3672.55
16:37:10|3672.93
16:37:12|3672.37
16:37:13|3672.39
16:37:13|3672.87
16:37:15|3671.12
16:37:15|3671.
16:37:17|3670.93
16:37:17|3670.38
16:37:18|3670.22
16:37:19|3669.85
16:37:21|3669.93
16:37:22|3669.55
16:37:23|3668.07
16:37:24|3667.51
16:37:25|3666.87
16:37:26|3666.22
16:37:27|3666.3
16:37:28|3665.93
16:37:29|3665.97
16:37:30|3665.88
16:37:31|3667.2
16:37:32|3665.83
16:37:33|3667.67
16:37:35|3666.87
16:37:35|3665.84
16:37:36|3665.54
16:37:37|3665.58
16:37:38|3666.56
16:37:39|3666.6
16:37:41|3666.6
16:37:41|3666.73
16:37:43|3666.73
16:37:43|3667.06
16:37:45|3666.96
16:37:47|3667.69
16:37:48|3667.65
16:37:49|3667.05
16:37:51|3667.08
16:37:52|3667.07
16:37:53|3667.6
16:37:54|3667.36
16:37:55|3667.51
16:37:56|3667.65
16:37:57|3667.71
16:37:59|3667.58
16:37:59|3667.57
16:38:00|3667.74
16:38:01|3668.2
16:38:02|3668.57
16:38:03|3668.45
16:38:05|3668.26
16:38:06|3668.2
16:38:07|3668.57
16:38:08|3669.21
16:38:09|3670.35
16:38:10|3670.38
16:38:11|3670.54
16:38:12|3669.74
16:38:14|3670.67
16:38:14|3671.
16:38:15|3670.43
16:38:17|3670.58
16:38:17|3670.69
16:38:19|3670.79
16:38:20|3671.11
16:38:21|3671.12
16:38:22|3671.4
16:38:23|3671.48
16:38:24|3671.73
16:38:25|3672.2
16:38:26|3672.57
16:38:27|3672.8
16:38:29|3672.95
16:38:29|3672.87
16:38:30|3672.9
16:38:31|3673.19
16:38:32|3673.91
16:38:33|3673.91
16:38:34|3674.
16:38:35|3673.93
16:38:36|3674.06
16:38:37|3674.35
16:38:38|3673.68
16:38:39|3672.94
16:38:40|3673.7
16:38:42|3673.7
16:38:43|3674.09
16:38:44|3673.15
16:38:45|3672.99
16:38:46|3673.02
16:38:48|3672.64
16:38:49|3672.98
16:38:51|3672.8
16:38:53|3672.19
16:38:54|3672.45
16:38:54|3671.65
16:38:55|3672.02
16:38:57|3672.22
16:38:58|3671.18
16:38:59|3671.21
16:38:59|3671.53
16:39:00|3671.73
16:39:03|3671.11
16:39:03|3671.09
16:39:05|3672.01
16:39:06|3672.
16:39:07|3672.19
16:39:08|3672.16
16:39:09|3672.54
16:39:10|3672.66
16:39:12|3673.1
16:39:13|3672.92
16:39:13|3673.08
16:39:15|3673.08
16:39:15|3672.96
16:39:17|3672.72
16:39:18|3672.24
16:39:19|3672.5
16:39:20|3671.75
16:39:21|3672.96
16:39:22|3672.56
16:39:23|3672.17
16:39:24|3672.07
16:39:25|3671.85
16:39:26|3671.85
16:39:27|3671.85
16:39:28|3671.85
16:39:29|3671.75
16:39:30|3670.8
16:39:31|3670.94
16:39:32|3670.73
16:39:33|3670.88
16:39:35|3670.9
16:39:35|3671.04
16:39:37|3670.81
16:39:37|3670.57
16:39:38|3669.99
16:39:40|3669.8
16:39:41|3669.71
16:39:41|3670.14
16:39:42|3670.08
16:39:43|3670.5
16:39:45|3670.5
16:39:46|3670.62
16:39:47|3670.62
16:39:49|3670.31
16:39:49|3670.3
16:39:51|3670.26
16:39:52|3670.49
16:39:54|3670.58
16:39:55|3670.66
16:39:56|3670.95
16:39:57|3670.69
16:39:58|3670.35
16:40:00|3670.6
16:40:01|3670.71
16:40:02|3670.05
16:40:03|3669.61
16:40:03|3670.06
16:40:05|3669.77
16:40:06|3669.6
16:40:07|3668.88
16:40:08|3668.34
16:40:08|3668.5
16:40:10|3668.67
16:40:11|3668.6
16:40:12|3668.63
16:40:13|3668.35
16:40:14|3669.21
16:40:15|3669.37
16:40:16|3669.8
16:40:17|3670.01
16:40:18|3670.2
16:40:19|3670.15
16:40:20|3670.58
16:40:21|3670.62
16:40:22|3670.93
16:40:23|3670.93
16:40:25|3671.
16:40:25|3671.34
16:40:26|3671.57
16:40:27|3671.64
16:40:29|3671.64
16:40:29|3671.45
16:40:31|3671.37
16:40:31|3671.63
16:40:32|3671.74
16:40:33|3671.97
16:40:34|3671.97
16:40:36|3671.69
16:40:37|3671.54
16:40:37|3671.61
16:40:39|3671.49
16:40:40|3671.66
16:40:40|3671.8
16:40:42|3672.18
16:40:43|3672.54
16:40:44|3672.08
16:40:45|3672.37
16:40:46|3672.7
16:40:48|3672.61
16:40:48|3672.52
16:40:49|3672.85
16:40:51|3672.54
16:40:52|3672.41
16:40:53|3672.41
16:40:53|3672.98
16:40:54|3673.18
16:40:56|3673.45
16:40:57|3673.11
16:40:59|3672.62
16:41:00|3672.62
16:41:02|3673.25
16:41:03|3673.46
16:41:05|3673.47
16:41:05|3673.43
16:41:06|3672.87
16:41:07|3672.8
16:41:09|3673.05
16:41:10|3672.64
16:41:11|3672.59
16:41:12|3672.3
16:41:13|3672.03
16:41:14|3672.35
16:41:15|3672.26
16:41:17|3672.34
16:41:17|3672.5
16:41:19|3672.81
16:41:20|3672.64
16:41:20|3672.62
16:41:21|3672.82
16:41:23|3672.82
16:41:24|3672.82
16:41:25|3672.38
16:41:26|3671.85
16:41:27|3672.07
16:41:28|3672.46
16:41:29|3672.45
16:41:30|3672.46
16:41:31|3674.64
16:41:32|3674.08
16:41:33|3673.71
16:41:34|3674.17
16:41:35|3674.26
16:41:36|3674.35
16:41:37|3674.3
16:41:38|3672.9
16:41:39|3672.02
16:41:41|3671.79
16:41:42|3671.69
16:41:42|3671.45
16:41:44|3670.63
16:41:45|3670.74
16:41:46|3670.99
16:41:46|3671.04
16:41:48|3671.05
16:41:48|3670.56
16:41:51|3670.74
16:41:52|3670.86
16:41:52|3670.78
16:41:54|3670.78
16:41:55|3671.27
16:41:57|3671.76
16:41:58|3672.2
16:41:59|3672.29
16:42:00|3672.3
16:42:01|3671.91
16:42:02|3670.8
16:42:04|3670.6
16:42:04|3670.58
16:42:06|3670.87
16:42:07|3670.61
16:42:08|3669.89
16:42:09|3670.29
16:42:09|3670.3
16:42:11|3670.89
16:42:12|3670.58
16:42:13|3670.87
16:42:14|3671.16
16:42:15|3670.42
16:42:17|3670.74
16:42:17|3670.93
16:42:18|3670.71
16:42:19|3670.62
16:42:20|3670.84
16:42:21|3672.2
16:42:22|3672.51
16:42:23|3672.56
16:42:24|3672.62
16:42:25|3673.19
16:42:26|3673.4
16:42:27|3672.86
16:42:28|3673.65
16:42:29|3674.19
16:42:30|3673.45
16:42:31|3674.2
16:42:32|3674.04
16:42:33|3674.38
16:42:35|3674.49
16:42:35|3674.24
16:42:36|3674.01
16:42:38|3673.54
16:42:38|3673.85
16:42:39|3673.95
16:42:40|3674.23
16:42:41|3674.14
16:42:43|3673.91
16:42:44|3673.7
16:42:45|3673.11
16:42:46|3673.54
16:42:47|3673.93
16:42:48|3674.24
16:42:49|3674.24
16:42:50|3674.4
16:42:52|3673.71
16:42:53|3673.71
16:42:54|3674.19
16:42:55|3674.43
16:42:56|3674.79
16:42:56|3674.34
16:42:58|3674.09
16:42:59|3673.79
16:43:00|3673.79
16:43:01|3673.83
16:43:03|3672.76
16:43:04|3673.01
16:43:06|3672.07
16:43:06|3672.23
16:43:08|3671.7
16:43:09|3672.15
16:43:10|3671.92
16:43:11|3671.97
16:43:12|3672.13
16:43:14|3672.4
16:43:14|3672.56
16:43:15|3672.16
16:43:16|3673.17
16:43:17|3672.76
16:43:18|3672.6
16:43:19|3672.92
16:43:20|3672.16
16:43:21|3671.91
16:43:22|3671.75
16:43:24|3672.03
16:43:25|3672.09
16:43:25|3671.7
16:43:27|3671.37
16:43:28|3671.48
16:43:29|3671.38
16:43:29|3671.38
16:43:30|3670.95
16:43:31|3670.85
16:43:32|3670.71
16:43:33|3671.
16:43:35|3671.16
16:43:35|3671.07
16:43:36|3670.93
16:43:37|3670.61
16:43:38|3670.76
16:43:40|3670.7
16:43:40|3670.33
16:43:41|3670.43
16:43:43|3670.3
16:43:44|3670.3
16:43:44|3669.28
16:43:46|3669.58
16:43:47|3669.62
16:43:47|3669.61
16:43:49|3669.76
16:43:50|3670.04
16:43:50|3670.43
16:43:53|3670.37
16:43:54|3670.39
16:43:56|3670.45
16:43:58|3670.33
16:43:58|3670.33
16:43:59|3670.53
16:44:00|3670.22
16:44:01|3668.92
16:44:03|3668.4
16:44:03|3669.05
16:44:05|3669.37
16:44:06|3669.32
16:44:07|3668.9
16:44:07|3668.24
16:44:09|3668.59
16:44:11|3668.99
16:44:12|3668.77
16:44:12|3669.09
16:44:13|3668.52
16:44:14|3667.88
16:44:15|3667.87
16:44:17|3668.06
16:44:17|3668.11
16:44:18|3668.33
16:44:20|3668.5
16:44:20|3668.12
16:44:22|3668.25
16:44:23|3667.9
16:44:23|3667.77
16:44:25|3665.12
16:44:25|3662.61
16:44:27|3658.81
16:44:28|3659.2
16:44:29|3662.26
16:44:30|3661.39
16:44:31|3661.16
16:44:32|3661.06
16:44:33|3658.74
16:44:34|3658.72
16:44:35|3657.5
16:44:36|3657.43
16:44:38|3659.68
16:44:39|3658.54
16:44:40|3658.52
16:44:41|3658.68
16:44:42|3658.13
16:44:43|3658.61
16:44:44|3660.2
16:44:44|3660.86
16:44:45|3661.03
16:44:47|3661.23
16:44:48|3662.13
16:44:49|3663.08
16:44:50|3662.98
16:44:51|3662.95
16:44:52|3662.76
16:44:53|3662.88
16:44:55|3661.99
16:44:55|3660.95
16:44:57|3660.95
16:44:58|3660.18
16:44:59|3660.5
16:45:00|3660.31
16:45:02|3660.89
16:45:03|3662.39
16:45:04|3662.51
16:45:05|3662.65
16:45:08|3663.2
16:45:08|3664.36
16:45:09|3661.52
16:45:10|3662.32
16:45:11|3662.4
16:45:13|3663.52
16:45:14|3663.82
16:45:14|3663.91
16:45:15|3664.36
16:45:17|3664.67
16:45:18|3665.1
16:45:19|3665.18
16:45:19|3664.4
16:45:21|3664.54
16:45:22|3664.84
16:45:23|3665.31
16:45:25|3665.24
16:45:25|3664.45
16:45:26|3664.72
16:45:27|3665.85
16:45:28|3666.35
16:45:29|3666.35
16:45:30|3667.12
16:45:32|3666.36
16:45:33|3667.03
16:45:33|3667.27
16:45:35|3667.11
16:45:36|3667.08
16:45:36|3666.92
16:45:37|3664.8
16:45:39|3665.3
16:45:39|3664.5
16:45:41|3663.8
16:45:41|3663.91
16:45:42|3662.26
16:45:44|3662.47
16:45:45|3662.47
16:45:45|3662.68
16:45:47|3662.68
16:45:48|3662.68
16:45:49|3662.76
16:45:50|3662.46
16:45:50|3662.67
16:45:52|3662.76
16:45:52|3662.17
16:45:54|3661.5
16:45:56|3662.17
16:45:56|3662.2
16:45:58|3662.3
16:46:00|3662.21
16:46:00|3661.66
16:46:01|3661.48
16:46:03|3660.98
16:46:03|3660.11
16:46:04|3660.04
16:46:05|3660.12
16:46:07|3660.55
16:46:08|3658.8
16:46:08|3659.04
16:46:10|3658.78
16:46:11|3659.09
16:46:12|3659.11
16:46:13|3658.81
16:46:14|3660.27
16:46:15|3660.79
16:46:16|3661.03
16:46:17|3661.51
16:46:18|3660.66
16:46:19|3659.92
16:46:20|3660.35
16:46:21|3660.24
16:46:22|3659.17
16:46:23|3659.17
16:46:24|3658.79
16:46:25|3659.25
16:46:26|3659.4
16:46:27|3659.15
16:46:28|3659.31
16:46:29|3659.99
16:46:30|3659.67
16:46:31|3659.6
16:46:32|3659.86
16:46:33|3659.22
16:46:34|3659.88
16:46:35|3659.87
16:46:36|3659.12
16:46:37|3659.31
16:46:38|3659.95
16:46:39|3660.18
16:46:41|3660.
16:46:42|3660.2
16:46:42|3660.1
16:46:44|3659.51
16:46:45|3660.06
16:46:45|3659.51
16:46:46|3659.4
16:46:47|3659.14
16:46:49|3659.14
16:46:50|3659.18
16:46:51|3659.38
16:46:52|3659.59
16:46:53|3660.25
16:46:54|3660.69
16:46:56|3660.28
16:46:58|3660.21
16:46:59|3660.53
16:47:00|3660.38
16:47:01|3660.26
16:47:02|3660.3
16:47:03|3659.46
16:47:04|3659.53
16:47:05|3659.93
16:47:07|3659.78
16:47:08|3659.06
16:47:09|3659.9
16:47:10|3659.67
16:47:11|3659.76
16:47:12|3659.94
16:47:13|3659.77
16:47:14|3658.73
16:47:15|3657.52
16:47:16|3656.98
16:47:17|3657.02
16:47:18|3656.32
16:47:19|3656.25
16:47:20|3656.71
16:47:21|3656.99
16:47:22|3657.58
16:47:23|3658.85
16:47:24|3659.59
16:47:25|3660.07
16:47:26|3660.34
16:47:28|3660.74
16:47:28|3660.49
16:47:29|3660.48
16:47:31|3660.69
16:47:32|3660.32
16:47:32|3659.36
16:47:33|3658.43
16:47:35|3658.44
16:47:35|3658.21
16:47:36|3658.02
16:47:37|3658.08
16:47:38|3658.11
16:47:40|3657.8
16:47:40|3659.6
16:47:42|3659.4
16:47:43|3660.61
16:47:44|3660.61
16:47:45|3661.17
16:47:46|3661.11
16:47:47|3661.46
16:47:48|3661.55
16:47:49|3661.99
16:47:50|3662.07
16:47:51|3662.05
16:47:52|3661.89
16:47:53|3662.27
16:47:54|3662.31
16:47:55|3662.99
16:47:57|3663.09
16:47:59|3663.15
16:48:00|3663.37
16:48:01|3663.84
16:48:01|3663.9
16:48:04|3663.88
16:48:04|3664.05
16:48:05|3664.65
16:48:06|3664.88
16:48:07|3665.83
16:48:09|3666.12
16:48:09|3666.05
16:48:11|3665.7
16:48:12|3665.68
16:48:13|3666.53
16:48:14|3666.75
16:48:15|3666.28
16:48:17|3666.48
16:48:17|3666.47
16:48:19|3666.35
16:48:19|3666.12
16:48:21|3664.72
16:48:22|3664.1
16:48:23|3664.52
16:48:24|3664.39
16:48:24|3663.21
16:48:25|3662.97
16:48:27|3663.26
16:48:28|3663.
16:48:29|3663.22
16:48:31|3663.36
16:48:32|3663.38
16:48:32|3663.51
16:48:33|3663.51
16:48:34|3663.23
16:48:35|3663.99
16:48:37|3663.46
16:48:37|3663.22
16:48:39|3663.99
16:48:39|3664.49
16:48:40|3665.09
16:48:41|3665.6
16:48:42|3665.83
16:48:43|3665.41
16:48:46|3665.6
16:48:46|3664.79
16:48:48|3665.1
16:48:49|3664.66
16:48:50|3665.38
16:48:51|3665.15
16:48:53|3665.34
16:48:53|3665.21
16:48:55|3664.79
16:48:56|3664.79
16:48:57|3664.88
16:48:57|3664.81
16:48:58|3665.15
16:48:59|3665.15
16:49:01|3664.26
16:49:02|3664.06
16:49:04|3664.64
16:49:05|3664.9
16:49:06|3665.07
16:49:08|3664.71
16:49:09|3663.55
16:49:10|3662.42
16:49:12|3662.66
16:49:14|3662.64
16:49:15|3662.1
16:49:16|3661.94
16:49:16|3661.26
16:49:18|3661.13
16:49:19|3660.97
16:49:20|3661.5
16:49:21|3661.67
16:49:22|3660.97
16:49:23|3660.93
16:49:24|3660.79
16:49:25|3661.62
16:49:26|3661.51
16:49:28|3661.69
16:49:28|3661.88
16:49:29|3661.85
16:49:30|3662.32
16:49:31|3662.47
16:49:32|3662.13
16:49:33|3661.77
16:49:34|3662.36
16:49:35|3662.57
16:49:36|3662.54
16:49:38|3662.54
16:49:39|3662.39
16:49:39|3663.46
16:49:40|3663.56
16:49:41|3663.57
16:49:43|3664.22
16:49:44|3664.3
16:49:45|3663.81
16:49:46|3664.18
16:49:47|3664.36
16:49:49|3664.
16:49:49|3663.82
16:49:50|3663.97
16:49:51|3663.97
16:49:52|3663.13
16:49:53|3663.38
16:49:55|3663.4
16:49:56|3663.77
16:49:57|3664.1
16:49:58|3664.34
16:49:59|3664.79
16:50:00|3663.47
16:50:02|3664.1
16:50:02|3663.22
16:50:04|3662.68
16:50:04|3662.1
16:50:06|3662.76
16:50:07|3662.1
16:50:08|3662.26
16:50:09|3661.88
16:50:10|3661.57
16:50:11|3661.48
16:50:12|3661.52
16:50:13|3660.92
16:50:14|3661.83
16:50:15|3661.77
16:50:16|3661.77
16:50:17|3661.11
16:50:18|3661.7
16:50:19|3661.92
16:50:21|3661.86
16:50:21|3661.45
16:50:22|3661.79
16:50:24|3659.48
16:50:25|3659.6
16:50:26|3659.86
16:50:27|3659.82
16:50:28|3658.88
16:50:29|3659.64
16:50:31|3658.77
16:50:31|3659.53
16:50:33|3659.94
16:50:33|3660.02
16:50:34|3660.51
16:50:35|3660.26
16:50:37|3660.97
16:50:37|3660.6
16:50:39|3659.53
16:50:40|3659.5
16:50:40|3659.57
16:50:42|3659.9
16:50:43|3660.16
16:50:44|3660.18
16:50:45|3659.71
16:50:46|3659.32
16:50:47|3659.35
16:50:48|3659.42
16:50:49|3660.24
16:50:50|3660.55
16:50:51|3660.64
16:50:52|3660.21
16:50:53|3660.
16:50:54|3660.43
16:50:55|3660.73
16:50:56|3661.08
16:50:57|3661.08
16:50:59|3661.7
16:51:00|3661.97
16:51:01|3661.47
16:51:01|3661.33
16:51:02|3660.76
16:51:04|3660.33
16:51:05|3661.1
16:51:06|3661.4
16:51:07|3661.72
16:51:08|3662.34
16:51:09|3662.34
16:51:10|3661.8
16:51:11|3662.67
16:51:12|3663.55
16:51:14|3663.48
16:51:14|3664.25
16:51:16|3663.83
16:51:17|3663.61
16:51:18|3663.
16:51:20|3663.66
16:51:21|3664.
16:51:21|3663.76
16:51:22|3663.64
16:51:23|3663.32
16:51:24|3664.19
16:51:25|3664.45
16:51:26|3664.47
16:51:27|3664.73
16:51:28|3664.9
16:51:30|3664.3
16:51:30|3664.91
16:51:31|3665.1
16:51:33|3665.17
16:51:34|3664.52
16:51:34|3665.23
16:51:36|3664.5
16:51:37|3664.43
16:51:38|3664.43
16:51:39|3664.21
16:51:39|3664.03
16:51:40|3664.53
16:51:42|3665.01
16:51:43|3665.01
16:51:44|3665.11
16:51:45|3665.11
16:51:46|3665.06
16:51:47|3665.01
16:51:48|3664.82
16:51:49|3664.39
16:51:50|3664.47
16:51:51|3664.49
16:51:53|3665.09
16:51:54|3665.26
16:51:55|3665.3
16:51:56|3665.16
16:51:57|3665.24
16:51:58|3665.44
16:51:59|3665.68
16:52:01|3665.94
16:52:03|3665.83
16:52:04|3665.88
16:52:05|3666.
16:52:05|3665.97
16:52:07|3666.08
16:52:08|3665.55
16:52:09|3665.55
16:52:10|3665.55
16:52:11|3666.01
16:52:13|3666.2
16:52:14|3666.48
16:52:15|3666.72
16:52:16|3667.01
16:52:17|3666.8
16:52:18|3666.65
16:52:19|3666.44
16:52:20|3666.58
16:52:21|3666.58
16:52:22|3666.78
16:52:23|3666.85
16:52:24|3666.79
16:52:25|3667.48
16:52:26|3666.87
16:52:27|3667.2
16:52:28|3667.55
16:52:30|3667.55
16:52:31|3667.88
16:52:32|3668.21
16:52:33|3667.2
16:52:34|3666.77
16:52:35|3666.59
16:52:36|3666.
16:52:38|3665.68
16:52:39|3665.95
16:52:39|3665.84
16:52:40|3665.46
16:52:42|3665.86
16:52:43|3666.8
16:52:43|3667.91
16:52:45|3668.38
16:52:46|3667.71
16:52:47|3667.47
16:52:47|3667.64
16:52:48|3667.64
16:52:50|3668.29
16:52:50|3668.28
16:52:51|3668.28
16:52:53|3668.28
16:52:54|3667.51
16:52:55|3668.15
16:52:56|3668.01
16:52:57|3668.02
16:52:58|3668.02
16:52:59|3668.02
16:53:01|3667.61
16:53:02|3667.91
16:53:04|3667.57
16:53:05|3667.17
16:53:06|3667.82
16:53:08|3667.82
16:53:09|3668.42
16:53:10|3667.59
16:53:11|3668.19
16:53:12|3668.31
16:53:13|3668.6
16:53:14|3669.13
16:53:16|3668.95
16:53:17|3668.03
16:53:18|3668.48
16:53:19|3668.23
16:53:20|3668.8
16:53:21|3669.22
16:53:22|3669.22
16:53:23|3668.04
16:53:24|3668.48
16:53:25|3668.48
16:53:26|3667.54
16:53:28|3667.19
16:53:28|3666.86
16:53:29|3667.17
16:53:31|3667.41
16:53:32|3667.95
16:53:33|3668.1
16:53:33|3667.76
16:53:34|3667.91
16:53:35|3667.89
16:53:37|3668.4
16:53:38|3668.89
16:53:38|3669.23
16:53:39|3669.2
16:53:40|3668.73
16:53:41|3668.56
16:53:43|3668.03
16:53:44|3668.37
16:53:45|3668.98
16:53:47|3669.47
16:53:47|3669.26
16:53:48|3669.26
16:53:49|3669.5
16:53:50|3668.69
16:53:51|3668.64
16:53:52|3668.98
16:53:54|3669.21
16:53:54|3669.53
16:53:55|3668.93
16:53:56|3669.01
16:53:58|3669.01
16:53:58|3669.01
16:54:00|3668.88
16:54:01|3668.5
16:54:03|3668.25
16:54:03|3667.87
16:54:04|3668.79
16:54:06|3668.9
16:54:07|3668.66
16:54:07|3668.44
16:54:08|3668.
16:54:10|3668.54
16:54:11|3668.54
16:54:11|3668.68
16:54:13|3668.7
16:54:14|3668.7
16:54:15|3668.97
16:54:16|3669.24
16:54:17|3669.41
16:54:19|3669.58
16:54:19|3669.11
16:54:21|3669.22
16:54:22|3669.33
16:54:23|3669.77
16:54:24|3669.65
16:54:25|3669.83
16:54:25|3670.07
16:54:27|3670.15
16:54:28|3669.99
16:54:30|3670.1
16:54:31|3670.13
16:54:32|3670.44
16:54:33|3670.58
16:54:33|3670.57
16:54:35|3670.5
16:54:36|3670.53
16:54:36|3669.92
16:54:38|3670.12
16:54:39|3670.12
16:54:40|3670.32
16:54:40|3670.44
16:54:42|3670.89
16:54:43|3671.05
16:54:44|3670.67
16:54:45|3670.78
16:54:46|3670.6
16:54:47|3670.99
16:54:48|3671.09
16:54:50|3671.41
16:54:50|3671.6
16:54:51|3671.7
16:54:53|3671.04
16:54:53|3671.22
16:54:55|3671.01
16:54:56|3670.65
16:54:57|3671.15
16:54:57|3671.19
16:54:58|3671.19
16:55:00|3671.33
16:55:01|3670.16
16:55:01|3669.55
16:55:04|3670.07
16:55:05|3668.57
16:55:05|3668.87
16:55:07|3668.64
16:55:08|3667.41
16:55:08|3667.24
16:55:10|3667.15
16:55:11|3667.46
16:55:12|3667.32
16:55:13|3666.59
16:55:15|3666.73
16:55:15|3666.8
16:55:17|3666.67
16:55:17|3666.64
16:55:18|3667.53
16:55:19|3668.21
16:55:21|3667.56
16:55:22|3667.67
16:55:23|3667.61
16:55:24|3667.03
16:55:25|3666.78
16:55:26|3666.33
16:55:27|3666.69
16:55:28|3665.4
16:55:29|3665.66
16:55:30|3665.1
16:55:32|3665.57
16:55:32|3665.
16:55:33|3664.95
16:55:34|3664.27
16:55:35|3665.21
16:55:36|3665.59
16:55:37|3665.64
16:55:39|3664.8
16:55:39|3664.9
16:55:40|3664.59
16:55:42|3664.16
16:55:43|3664.47
16:55:44|3664.5
16:55:44|3664.8
16:55:45|3664.93
16:55:46|3664.86
16:55:47|3665.08
16:55:49|3664.8
16:55:50|3665.17
16:55:51|3665.16
16:55:52|3664.81
16:55:53|3664.67
16:55:55|3664.67
16:55:55|3664.85
16:55:56|3664.85
16:55:57|3664.71
16:55:58|3664.97
16:55:59|3664.85
16:56:01|3664.76
16:56:02|3662.48
16:56:02|3662.25
16:56:04|3661.91
16:56:06|3662.19
16:56:07|3662.6
16:56:07|3662.76
16:56:09|3662.12
16:56:10|3661.62
16:56:11|3661.28
16:56:12|3661.47
16:56:13|3662.31
16:56:15|3662.68
16:56:15|3663.01
16:56:17|3662.73
16:56:17|3663.06
16:56:19|3663.5
16:56:19|3663.5
16:56:20|3663.4
16:56:21|3663.02
16:56:23|3662.59
16:56:24|3662.13
16:56:25|3662.23
16:56:25|3662.23
16:56:27|3661.44
16:56:28|3662.25
16:56:29|3662.64
16:56:31|3663.4
16:56:32|3664.1
16:56:34|3663.9
16:56:34|3664.4
16:56:36|3664.4
16:56:36|3665.17
16:56:38|3664.9
16:56:39|3665.43
16:56:40|3665.37
16:56:40|3665.12
16:56:42|3665.21
16:56:43|3665.79
16:56:44|3665.69
16:56:45|3665.58
16:56:46|3666.53
16:56:47|3666.59
16:56:48|3666.63
16:56:49|3666.99
16:56:50|3666.46
16:56:51|3666.01
16:56:52|3666.07
16:56:53|3666.62
16:56:54|3667.51
16:56:55|3666.96
16:56:56|3667.
16:56:57|3667.4
16:56:58|3666.97
16:56:59|3667.04
16:57:00|3667.34
16:57:01|3666.08
16:57:02|3665.5
16:57:03|3663.93
16:57:04|3663.7
16:57:05|3664.11
16:57:06|3664.7
16:57:08|3663.06
16:57:08|3663.2
16:57:10|3663.34
16:57:11|3663.3
16:57:12|3663.55
16:57:14|3663.64
16:57:15|3664.18
16:57:16|3663.91
16:57:18|3664.09
16:57:19|3664.12
16:57:20|3664.51
16:57:21|3664.48
16:57:23|3664.2
16:57:23|3664.21
16:57:24|3664.26
16:57:26|3664.37
16:57:26|3664.39
16:57:27|3664.81
16:57:28|3664.81
16:57:30|3665.17
16:57:32|3665.1
16:57:32|3665.3
16:57:33|3665.45
16:57:34|3665.16
16:57:35|3665.91
16:57:36|3666.52
16:57:37|3666.6
16:57:38|3666.4
16:57:39|3666.11
16:57:40|3666.15
16:57:41|3666.8
16:57:42|3666.16
16:57:43|3666.4
16:57:44|3666.36
16:57:45|3666.12
16:57:47|3666.54
16:57:48|3667.
16:57:49|3666.63
16:57:50|3666.66
16:57:51|3666.84
16:57:52|3666.89
16:57:53|3666.86
16:57:54|3666.81
16:57:55|3666.48
16:57:56|3666.5
16:57:58|3666.8
16:57:58|3666.4
16:57:59|3666.55
16:58:01|3664.88
16:58:02|3663.8
16:58:03|3663.64
16:58:04|3663.45
16:58:05|3663.17
16:58:07|3664.02
16:58:09|3664.07
16:58:09|3664.2
16:58:11|3664.19
16:58:12|3663.14
16:58:13|3663.
16:58:14|3663.15
16:58:15|3662.71
16:58:16|3663.12
16:58:18|3663.84
16:58:19|3663.91
16:58:19|3663.59
16:58:20|3663.84
16:58:22|3663.41
16:58:23|3663.31
16:58:24|3664.15
16:58:25|3664.12
16:58:26|3664.2
16:58:27|3663.35
16:58:28|3663.11
16:58:29|3662.32
16:58:31|3662.29
16:58:32|3662.31
16:58:32|3662.82
16:58:33|3663.41
16:58:34|3662.87
16:58:35|3663.66
16:58:36|3663.22
16:58:38|3663.38
16:58:38|3662.85
16:58:40|3663.18
16:58:40|3663.45
16:58:42|3663.59
16:58:42|3663.61
16:58:44|3663.61
16:58:45|3664.03
16:58:45|3662.4
16:58:47|3662.5
16:58:47|3662.52
16:58:49|3662.64
16:58:50|3663.14
16:58:52|3663.78
16:58:52|3663.78
16:58:54|3663.78
16:58:55|3663.59
16:58:56|3663.41
16:58:57|3662.98
16:58:57|3662.98
16:58:59|3663.32
16:59:00|3663.4
16:59:02|3663.48
16:59:02|3663.44
16:59:03|3663.99
16:59:04|3664.05
16:59:05|3665.03
16:59:07|3665.3
16:59:09|3665.17
16:59:10|3665.6
16:59:11|3665.55
16:59:12|3664.95
16:59:14|3665.33
16:59:15|3665.33
16:59:16|3665.9
16:59:18|3665.68
16:59:18|3665.26
16:59:20|3665.9
16:59:20|3665.79
16:59:21|3666.
16:59:23|3665.1
16:59:24|3664.63
16:59:25|3665.74
16:59:26|3666.29
16:59:27|3665.92
16:59:28|3666.41
16:59:29|3666.29
16:59:30|3666.65
16:59:31|3668.
16:59:32|3667.37
16:59:33|3666.46
16:59:35|3666.47
16:59:35|3666.26
16:59:36|3666.26
16:59:37|3665.88
16:59:38|3664.85
16:59:40|3665.32
16:59:41|3665.56
16:59:42|3666.11
16:59:42|3666.05
16:59:43|3665.91
16:59:45|3666.23
16:59:46|3665.76
16:59:47|3665.4
16:59:48|3665.14
16:59:50|3665.14
16:59:50|3664.9
16:59:51|3665.64
16:59:52|3666.09
16:59:54|3666.02
16:59:55|3666.15
16:59:56|3666.21
16:59:56|3666.32
16:59:58|3665.93
16:59:58|3665.59
17:00:00|3665.97
17:00:01|3666.48
17:00:02|3665.86
17:00:03|3665.5
17:00:04|3666.28
17:00:05|3665.99
17:00:07|3665.7
17:00:08|3665.66
17:00:09|3665.47
17:00:11|3665.13
17:00:12|3666.17
17:00:13|3666.53
17:00:14|3666.62
17:00:15|3667.14
17:00:17|3666.71
17:00:17|3666.85
17:00:19|3666.85
17:00:20|3666.96
17:00:20|3666.96
17:00:21|3666.96
17:00:23|3666.23
17:00:23|3666.11
17:00:25|3665.33
17:00:26|3665.82
17:00:27|3666.01
17:00:28|3666.29
17:00:29|3666.7
17:00:31|3666.7
17:00:31|3666.28
17:00:32|3666.13
17:00:33|3666.34
17:00:35|3666.34
17:00:36|3665.01
17:00:36|3665.32
17:00:37|3666.62
17:00:38|3666.62
17:00:39|3666.62
17:00:41|3666.61
17:00:41|3666.61
17:00:42|3667.23
17:00:44|3667.11
17:00:44|3667.24
17:00:45|3667.19
17:00:46|3667.1
17:00:47|3667.44
17:00:49|3667.11
17:00:49|3667.96
17:00:51|3668.56
17:00:51|3668.88
17:00:53|3669.13
17:00:54|3669.2
17:00:55|3669.18
17:00:56|3668.24
17:00:57|3667.54
17:00:58|3668.
17:00:59|3668.
17:01:01|3667.68
17:01:01|3666.33
17:01:02|3667.85
17:01:03|3667.41
17:01:04|3668.1
17:01:05|3668.6
17:01:06|3669.11
17:01:08|3668.55
17:01:09|3668.44
17:01:10|3668.55
17:01:11|3668.55
17:01:12|3668.35
17:01:13|3668.62
17:01:15|3668.62
17:01:16|3669.24
17:01:17|3669.19
17:01:17|3668.17
17:01:18|3667.94
17:01:19|3667.78
17:01:20|3668.77
17:01:21|3668.88
17:01:22|3668.84
17:01:23|3668.81
17:01:24|3668.79
17:01:25|3669.12
17:01:26|3669.37
17:01:27|3669.29
17:01:29|3669.83
17:01:30|3669.86
17:01:30|3670.2
17:01:32|3670.4
17:01:33|3670.12
17:01:33|3670.6
17:01:34|3670.6
17:01:35|3670.89
17:01:37|3671.13
17:01:38|3671.01
17:01:40|3670.13
17:01:40|3670.43
17:01:42|3671.02
17:01:43|3671.02
17:01:44|3671.02
17:01:45|3671.31
17:01:46|3670.71
17:01:48|3672.17
17:01:48|3671.49
17:01:50|3673.09
17:01:51|3673.54
17:01:51|3675.38
17:01:52|3675.11
17:01:53|3675.71
17:01:54|3675.66
17:01:55|3675.52
17:01:56|3675.24
17:01:58|3674.45
17:01:58|3674.85
17:01:59|3674.73
17:02:00|3676.53
17:02:02|3676.7
17:02:02|3677.24
17:02:03|3676.96
17:02:04|3674.29
17:02:06|3676.21
17:02:08|3677.5
17:02:08|3674.26
17:02:10|3673.6
17:02:11|3673.91
17:02:13|3673.78
17:02:14|3675.96
17:02:15|3676.1
17:02:16|3676.29
17:02:17|3675.86
17:02:18|3675.7
17:02:20|3676.75
17:02:20|3675.63
17:02:21|3675.76
17:02:23|3676.1
17:02:24|3675.76
17:02:24|3675.99
17:02:26|3676.04
17:02:27|3675.52
17:02:29|3677.22
17:02:29|3676.6
17:02:30|3677.3
17:02:31|3677.38
17:02:32|3677.77
17:02:34|3677.8
17:02:35|3677.79
17:02:36|3678.07
17:02:37|3678.2
17:02:38|3677.57
17:02:39|3678.16
17:02:40|3677.6
17:02:40|3678.12
17:02:42|3677.3
17:02:43|3678.14
17:02:44|3677.98
17:02:44|3677.35
17:02:47|3677.95
17:02:47|3678.79
17:02:49|3678.63
17:02:50|3678.39
17:02:50|3677.85
17:02:51|3679.18
17:02:53|3679.35
17:02:53|3677.86
17:02:54|3678.04
17:02:55|3678.03
17:02:56|3678.18
17:02:57|3678.13
17:02:59|3678.86
17:03:00|3678.82
17:03:01|3678.99
17:03:01|3678.8
17:03:03|3679.44
17:03:04|3679.95
17:03:05|3679.95
17:03:05|3680.6
17:03:07|3679.71
17:03:08|3679.45
17:03:09|3679.99
17:03:10|3679.63
17:03:12|3679.55
17:03:12|3679.47
17:03:13|3680.11
17:03:16|3680.05
17:03:17|3679.96
17:03:18|3680.9
17:03:19|3682.55
17:03:20|3683.06
17:03:21|3682.31
17:03:22|3683.52
17:03:23|3683.26
17:03:24|3683.69
17:03:25|3683.4
17:03:26|3682.81
17:03:27|3682.6
17:03:28|3681.77
17:03:29|3681.1
17:03:30|3680.71
17:03:31|3680.65
17:03:32|3680.44
17:03:33|3680.29
17:03:35|3680.21
17:03:35|3680.34
17:03:36|3681.05
17:03:37|3680.37
17:03:38|3680.15
17:03:39|3680.01
17:03:40|3680.35
17:03:41|3680.36
17:03:42|3680.11
17:03:43|3679.72
17:03:45|3679.89
17:03:45|3679.63
17:03:46|3679.63
17:03:47|3679.18
17:03:49|3679.49
17:03:49|3679.86
17:03:51|3680.
17:03:51|3679.56
17:03:53|3679.56
17:03:54|3679.93
17:03:55|3679.79
17:03:56|3679.2
17:03:57|3679.15
17:03:58|3679.01
17:03:59|3679.
17:04:00|3678.5
17:04:01|3678.51
17:04:02|3678.29
17:04:03|3678.81
17:04:04|3679.46
17:04:05|3679.61
17:04:06|3679.61
17:04:07|3679.36
17:04:08|3679.73
17:04:09|3681.8
17:04:10|3681.29
17:04:12|3681.08
17:04:12|3680.29
17:04:14|3680.34
17:04:14|3680.42
17:04:16|3680.54
17:04:18|3679.69
17:04:18|3679.78
17:04:20|3679.84
17:04:20|3679.28
17:04:22|3679.13
17:04:23|3678.5
17:04:24|3678.27
17:04:25|3678.42
17:04:26|3678.27
17:04:27|3679.83
17:04:28|3679.82
17:04:29|3679.72
17:04:30|3679.52
17:04:31|3679.86
17:04:32|3679.73
17:04:34|3679.65
17:04:35|3679.76
17:04:36|3679.6
17:04:36|3680.02
17:04:38|3680.02
17:04:38|3679.95
17:04:40|3679.17
17:04:41|3679.28
17:04:41|3678.44
17:04:43|3677.76
17:04:43|3677.98
17:04:45|3677.21
17:04:46|3677.44
17:04:46|3677.36
17:04:48|3677.25
17:04:49|3677.37
17:04:49|3677.2
17:04:51|3676.61
17:04:52|3676.76
17:04:53|3676.78
17:04:54|3676.78
17:04:55|3677.02
17:04:56|3676.8
17:04:57|3677.36
17:04:58|3677.42
17:04:59|3676.72
17:05:01|3677.07
17:05:02|3677.34
17:05:03|3676.89
17:05:04|3676.88
17:05:05|3676.45
17:05:06|3676.23
17:05:07|3676.18
17:05:08|3675.55
17:05:09|3675.41
17:05:10|3675.23
17:05:11|3675.01
17:05:12|3674.1
17:05:14|3673.91
17:05:15|3674.17
17:05:16|3673.05
17:05:17|3672.71
17:05:19|3673.3
17:05:20|3671.69
17:05:20|3671.75
17:05:22|3669.81
17:05:23|3670.23
17:05:24|3671.09
17:05:24|3670.9
17:05:26|3671.52
17:05:27|3672.85
17:05:28|3672.68
17:05:29|3671.05
17:05:31|3671.78
17:05:32|3673.1
17:05:33|3673.65
17:05:34|3672.52
17:05:35|3672.22
17:05:36|3672.34
17:05:37|3672.25
17:05:38|3672.59
17:05:39|3672.81
17:05:40|3672.59
17:05:41|3672.34
17:05:43|3672.52
17:05:43|3672.75
17:05:45|3672.8
17:05:46|3673.01
17:05:46|3672.7
17:05:47|3672.4
17:05:49|3672.71
17:05:50|3672.71
17:05:51|3672.71
17:05:52|3672.72
17:05:53|3672.72
17:05:54|3672.61
17:05:55|3672.
17:05:56|3671.99
17:05:57|3672.1
17:05:58|3672.25
17:05:59|3671.84
17:06:01|3671.7
17:06:01|3671.69
17:06:03|3672.7
17:06:04|3672.96
17:06:05|3673.33
17:06:06|3673.31
17:06:07|3673.32
17:06:08|3673.57
17:06:09|3673.55
17:06:11|3673.54
17:06:11|3673.13
17:06:12|3673.67
17:06:14|3673.21
17:06:14|3673.19
17:06:16|3673.19
17:06:17|3673.37
17:06:18|3672.46
17:06:19|3672.62
17:06:20|3672.62
17:06:22|3672.49
17:06:23|3673.36
17:06:24|3673.67
17:06:25|3673.77
17:06:26|3673.12
17:06:28|3673.22
17:06:29|3672.81
17:06:30|3672.81
17:06:31|3673.19
17:06:32|3673.19
17:06:34|3673.15
17:06:34|3673.79
17:06:36|3673.98
17:06:37|3674.09
17:06:37|3674.33
17:06:38|3674.15
17:06:39|3674.82
17:06:40|3674.43
17:06:42|3674.43
17:06:44|3674.8
17:06:44|3674.9
17:06:45|3674.78
17:06:46|3674.71
17:06:48|3674.71
17:06:48|3674.36
17:06:49|3674.53
17:06:50|3674.44
17:06:51|3674.75
17:06:53|3674.74
17:06:54|3674.74
17:06:55|3674.51
17:06:56|3674.51
17:06:57|3674.51
17:06:58|3674.12
17:06:59|3674.12
17:07:00|3674.01
17:07:01|3673.5
17:07:02|3673.5
17:07:03|3672.9
17:07:04|3673.76
17:07:06|3673.69
17:07:07|3674.
17:07:08|3673.59
17:07:08|3673.37
17:07:10|3673.32
17:07:11|3673.34
17:07:12|3673.16
17:07:13|3673.21
17:07:13|3672.76
17:07:16|3673.52
17:07:17|3673.41
17:07:18|3673.5
17:07:20|3673.4
17:07:21|3674.19
17:07:22|3674.39
17:07:22|3674.34
17:07:25|3674.
17:07:26|3673.38
17:07:26|3673.38
17:07:28|3673.2
17:07:29|3673.84
17:07:31|3673.2
17:07:32|3672.28
17:07:32|3671.62
17:07:33|3671.73
17:07:35|3671.82
17:07:36|3670.97
17:07:36|3671.11
17:07:38|3672.36
17:07:39|3673.1
17:07:39|3673.61
17:07:41|3673.54
17:07:43|3672.81
17:07:43|3672.86
17:07:44|3672.86
17:07:45|3672.86
17:07:46|3673.13
17:07:47|3672.73
17:07:48|3672.36
17:07:50|3672.54
17:07:51|3672.32
17:07:53|3672.67
17:07:53|3672.18
17:07:55|3672.17
17:07:55|3673.32
17:07:57|3673.46
17:07:58|3673.14
17:07:59|3673.14
17:07:59|3674.27
17:08:00|3673.6
17:08:01|3674.19
17:08:03|3673.86
17:08:04|3673.86
17:08:05|3673.88
17:08:05|3673.47
17:08:07|3674.18
17:08:07|3674.26
17:08:09|3673.67
17:08:10|3673.66
17:08:11|3674.46
17:08:12|3674.39
17:08:13|3674.7
17:08:14|3675.47
17:08:15|3675.2
17:08:17|3675.75
17:08:18|3675.3
17:08:20|3675.42
17:08:21|3675.8
17:08:21|3675.81
17:08:23|3676.23
17:08:23|3676.01
17:08:24|3676.01
17:08:25|3676.01
17:08:28|3675.6
17:08:28|3675.51
17:08:30|3675.59
17:08:32|3674.47
17:08:33|3674.38
17:08:34|3673.38
17:08:35|3673.5
17:08:36|3674.37
17:08:37|3674.2
17:08:38|3674.37
17:08:39|3674.96
17:08:39|3674.91
17:08:41|3674.7
17:08:42|3675.03
17:08:43|3674.97
17:08:44|3674.68
17:08:45|3673.91
17:08:46|3673.84
17:08:47|3673.71
17:08:48|3673.81
17:08:49|3673.08
17:08:50|3673.08
17:08:51|3673.65
17:08:52|3673.59
17:08:53|3673.87
17:08:55|3672.81
17:08:55|3672.7
17:08:56|3673.1
17:08:57|3672.85
17:08:59|3673.01
17:08:59|3673.
17:09:00|3673.39
17:09:01|3672.9
17:09:02|3674.87
17:09:03|3675.61
17:09:04|3675.19
17:09:05|3675.19
17:09:06|3675.19
17:09:08|3675.61
17:09:09|3675.8
17:09:10|3675.7
17:09:10|3676.1
17:09:12|3676.57
17:09:13|3676.26
17:09:14|3676.41
17:09:15|3676.41
17:09:15|3676.41
17:09:18|3676.51
17:09:18|3676.6
17:09:20|3676.6
17:09:21|3676.67
17:09:22|3676.55
17:09:22|3676.8
17:09:24|3677.38
17:09:26|3677.45
17:09:26|3677.52
17:09:28|3677.94
17:09:29|3677.7
17:09:31|3677.56
17:09:32|3677.9
17:09:33|3677.9
17:09:33|3679.23
17:09:34|3678.67
17:09:36|3679.05
17:09:37|3679.19
17:09:38|3680.09
17:09:39|3680.84
17:09:40|3681.96
17:09:41|3681.81
17:09:41|3681.93
17:09:44|3680.07
17:09:45|3679.21
17:09:45|3679.6
17:09:46|3680.97
17:09:48|3681.86
17:09:49|3681.9
17:09:50|3681.79
17:09:51|3680.75
17:09:52|3683.98
17:09:53|3683.78
17:09:54|3683.66
17:09:55|3686.98
17:09:56|3687.16
17:09:57|3686.61
17:09:59|3686.09
17:09:59|3685.13
17:10:00|3684.35
17:10:01|3685.72
17:10:02|3685.54
17:10:04|3685.24
17:10:05|3685.53
17:10:06|3684.92
17:10:07|3684.85
17:10:08|3684.85
17:10:09|3686.18
17:10:11|3686.18
17:10:11|3685.21
17:10:12|3684.11
17:10:13|3682.89
17:10:14|3682.6
17:10:15|3682.56
17:10:17|3682.71
17:10:18|3682.88
17:10:19|3683.49
17:10:21|3683.17
17:10:22|3683.67
17:10:23|3683.61
17:10:24|3683.85
17:10:25|3683.89
17:10:27|3683.4
17:10:28|3684.53
17:10:28|3685.17
17:10:30|3683.76
17:10:32|3683.8
17:10:32|3684.1
17:10:33|3683.66
17:10:35|3683.7
17:10:35|3683.35
17:10:37|3683.99
17:10:38|3682.32
17:10:39|3682.09
17:10:39|3682.09
17:10:40|3682.09
17:10:42|3681.51
17:10:43|3682.34
17:10:44|3681.96
17:10:45|3682.07
17:10:47|3682.23
17:10:47|3681.86
17:10:49|3681.86
17:10:49|3682.2
17:10:50|3681.65
17:10:51|3681.87
17:10:53|3681.87
17:10:54|3681.87
17:10:55|3681.49
17:10:56|3681.46
17:10:57|3682.13
17:10:57|3682.23
17:10:59|3682.01
17:11:00|3682.44
17:11:01|3682.45
17:11:02|3682.79
17:11:03|3682.71
17:11:04|3682.86
17:11:05|3682.51
17:11:06|3682.88
17:11:07|3683.06
17:11:08|3682.86
17:11:10|3682.86
17:11:11|3683.08
17:11:11|3683.19
17:11:12|3682.39
17:11:13|3682.69
17:11:15|3683.08
17:11:15|3682.11
17:11:17|3681.67
17:11:17|3681.59
17:11:20|3681.61
17:11:21|3681.77
17:11:22|3681.41
17:11:23|3681.04
17:11:23|3681.04
17:11:25|3681.04
17:11:27|3680.6
17:11:27|3680.71
17:11:28|3681.7
17:11:29|3681.7
17:11:31|3682.34
17:11:32|3682.01
17:11:34|3681.5
17:11:35|3681.26
17:11:36|3681.24
17:11:37|3681.56
17:11:38|3681.51
17:11:39|3681.46
17:11:39|3681.91
17:11:40|3681.86
17:11:41|3682.34
17:11:43|3682.34
17:11:44|3682.2
17:11:45|3682.46
17:11:46|3682.
17:11:47|3681.81
17:11:48|3681.81
17:11:50|3682.13
17:11:50|3682.13
17:11:51|3682.13
17:11:52|3681.26
17:11:53|3681.38
17:11:54|3681.38
17:11:55|3680.95
17:11:56|3681.21
17:11:57|3681.15
17:11:59|3681.16
17:12:00|3681.16
17:12:01|3681.28
17:12:01|3681.06
17:12:03|3681.24
17:12:05|3681.58
17:12:05|3682.26
17:12:07|3682.02
17:12:07|3682.02
17:12:09|3682.15
17:12:10|3682.11
17:12:11|3681.61
17:12:13|3681.21
17:12:13|3680.63
17:12:14|3680.44
17:12:16|3679.83
17:12:17|3679.61
17:12:18|3679.72
17:12:18|3679.4
17:12:20|3678.68
17:12:22|3679.01
17:12:23|3679.16
17:12:24|3678.66
17:12:25|3679.03
17:12:27|3678.97
17:12:28|3679.05
17:12:28|3678.61
17:12:29|3678.05
17:12:31|3677.91
17:12:32|3677.97
17:12:33|3678.39
17:12:34|3678.17
17:12:34|3678.26
17:12:36|3678.01
17:12:37|3678.32
17:12:38|3678.48
17:12:38|3678.48
17:12:40|3680.5
17:12:41|3680.08
17:12:42|3680.27
17:12:43|3679.7
17:12:44|3679.63
17:12:45|3679.5
17:12:46|3679.47
17:12:47|3679.49
17:12:48|3679.92
17:12:49|3679.89
17:12:50|3679.91
17:12:52|3680.19
17:12:54|3679.91
17:12:54|3679.47
17:12:56|3680.
17:12:56|3680.
17:12:58|3680.18
17:12:58|3680.5
17:12:59|3680.64
17:13:00|3680.48
17:13:02|3680.44
17:13:02|3680.93
17:13:03|3680.93
17:13:04|3680.61
17:13:05|3680.61
17:13:07|3681.68
17:13:08|3681.34
17:13:09|3681.04
17:13:10|3680.93
17:13:11|3680.6
17:13:12|3680.19
17:13:13|3680.73
17:13:14|3681.12
17:13:15|3680.76
17:13:16|3680.76
17:13:17|3680.87
17:13:18|3680.62
17:13:19|3680.47
17:13:20|3681.3
17:13:22|3681.28
17:13:23|3681.39
17:13:24|3681.56
17:13:25|3682.37
17:13:26|3682.32
17:13:27|3681.76
17:13:28|3681.65
17:13:29|3682.
17:13:30|3682.03
17:13:31|3682.21
17:13:33|3682.25
17:13:33|3681.85
17:13:35|3681.7
17:13:37|3681.44
17:13:38|3681.01
17:13:39|3681.27
17:13:40|3681.18
17:13:41|3681.17
17:13:42|3681.39
17:13:43|3681.21
17:13:44|3680.55
17:13:45|3679.98
17:13:46|3679.96
17:13:48|3680.08
17:13:49|3679.7
17:13:50|3680.57
17:13:51|3680.16
17:13:52|3680.05
17:13:53|3680.05
17:13:54|3680.05
17:13:55|3680.16
17:13:56|3679.43
17:13:57|3679.38
17:13:58|3679.26
17:13:59|3679.26
17:14:01|3679.39
17:14:01|3680.31
17:14:02|3680.94
17:14:03|3681.29
17:14:04|3680.69
17:14:05|3680.38
17:14:07|3680.22
17:14:07|3680.41
17:14:09|3680.42
17:14:10|3680.31
17:14:11|3680.01
17:14:12|3680.01
17:14:13|3679.98
17:14:14|3679.71
17:14:15|3679.78
17:14:16|3681.
17:14:17|3681.08
17:14:18|3680.91
17:14:19|3680.43
17:14:20|3680.57
17:14:21|3680.67
17:14:22|3680.65
17:14:24|3680.86
17:14:25|3681.49
17:14:26|3681.42
17:14:27|3681.25
17:14:28|3680.84
17:14:29|3680.84
17:14:30|3681.39
17:14:32|3681.4
17:14:33|3681.49
17:14:34|3681.34
17:14:35|3681.42
17:14:37|3681.04
17:14:38|3680.78
17:14:39|3680.95
17:14:41|3680.84
17:14:41|3680.84
17:14:42|3680.84
17:14:43|3680.51
17:14:44|3680.6
17:14:46|3680.9
17:14:47|3680.6
17:14:48|3681.42
17:14:48|3681.23
17:14:50|3681.25
17:14:51|3681.7
17:14:51|3681.7
17:14:53|3680.88
17:14:54|3681.28
17:14:55|3681.11
17:14:56|3681.17
17:14:57|3681.01
17:14:58|3680.76
17:14:59|3680.94
17:15:00|3681.17
17:15:01|3681.42
17:15:02|3681.23
17:15:03|3681.82
17:15:05|3682.25
17:15:06|3682.07
17:15:07|3682.35
17:15:07|3682.46
17:15:09|3682.32
17:15:10|3681.89
17:15:11|3681.98
17:15:12|3681.62
17:15:13|3681.68
17:15:14|3681.68
17:15:15|3682.16
17:15:17|3682.01
17:15:17|3681.67
17:15:18|3681.91
17:15:20|3681.91
17:15:20|3682.37
17:15:22|3682.52
17:15:24|3682.51
17:15:26|3682.82
17:15:27|3682.59
17:15:28|3682.26
17:15:29|3682.4
17:15:31|3682.95
17:15:32|3683.11
17:15:33|3683.33
17:15:34|3683.
17:15:34|3682.71
17:15:36|3682.95
17:15:37|3682.91
17:15:39|3682.69
17:15:40|3682.61
17:15:40|3682.22
17:15:42|3682.22
17:15:43|3682.48
17:15:44|3682.48
17:15:45|3682.73
17:15:46|3682.55
17:15:47|3682.42
17:15:48|3682.42
17:15:49|3682.91
17:15:50|3682.46
17:15:51|3682.71
17:15:52|3682.98
17:15:53|3682.97
17:15:55|3682.97
17:15:56|3684.53
17:15:57|3684.11
17:15:58|3683.85
17:15:59|3683.21
17:16:00|3683.21
17:16:01|3683.09
17:16:02|3683.09
17:16:03|3683.33
17:16:04|3683.33
17:16:06|3684.73
17:16:06|3683.73
17:16:08|3684.33
17:16:08|3683.87
17:16:10|3683.62
17:16:11|3683.77
17:16:11|3683.18
17:16:12|3683.27
17:16:13|3683.34
17:16:14|3683.34
17:16:15|3683.14
17:16:16|3683.05
17:16:17|3683.58
17:16:18|3683.4
17:16:19|3682.98
17:16:20|3683.05
17:16:22|3683.83
17:16:22|3684.13
17:16:25|3683.54
17:16:25|3684.06
17:16:27|3684.24
17:16:28|3683.96
17:16:29|3684.62
17:16:31|3684.1
17:16:32|3684.
17:16:33|3683.63
17:16:34|3683.24
17:16:35|3682.77
17:16:36|3682.77
17:16:37|3683.14
17:16:38|3682.73
17:16:39|3682.8
17:16:41|3682.95
17:16:41|3682.81
17:16:42|3682.86
17:16:43|3682.86
17:16:44|3682.76
17:16:45|3682.76
17:16:47|3682.77
17:16:48|3683.
17:16:49|3683.21
17:16:50|3683.06
17:16:51|3683.06
17:16:52|3682.69
17:16:53|3682.69
17:16:54|3682.89
17:16:55|3682.89
17:16:57|3682.89
17:16:58|3682.91
17:16:58|3683.15
17:17:00|3683.28
17:17:00|3683.26
17:17:01|3682.86
17:17:02|3682.85
17:17:03|3682.85
17:17:05|3682.77
17:17:06|3682.69
17:17:07|3682.64
17:17:08|3682.8
17:17:09|3683.2
17:17:10|3683.35
17:17:11|3683.32
17:17:12|3682.86
17:17:13|3682.86
17:17:14|3683.19
17:17:15|3683.01
17:17:16|3683.01
17:17:17|3683.11
17:17:18|3683.02
17:17:19|3683.
17:17:20|3682.87
17:17:21|3683.
17:17:22|3682.97
17:17:23|3683.2
17:17:24|3683.46
17:17:26|3683.26
17:17:28|3683.39
17:17:29|3683.37
17:17:29|3684.86
17:17:32|3685.42
17:17:33|3684.74
17:17:34|3685.21
17:17:36|3685.24
17:17:36|3684.54
17:17:37|3684.39
17:17:39|3685.54
17:17:39|3685.62
17:17:41|3685.69
17:17:42|3685.43
17:17:43|3685.55
17:17:44|3685.5
17:17:45|3685.5
17:17:47|3685.21
17:17:47|3685.36
17:17:49|3684.7
17:17:50|3684.21
17:17:51|3684.24
17:17:52|3684.39
17:17:53|3684.32
17:17:54|3684.06
17:17:55|3684.16
17:17:56|3683.87
17:17:57|3683.81
17:17:58|3683.68
17:17:59|3684.46
17:18:00|3685.22
17:18:01|3684.66
17:18:02|3684.6
17:18:04|3685.04
17:18:04|3683.85
17:18:06|3684.85
17:18:06|3684.01
17:18:08|3684.
17:18:09|3685.41
17:18:10|3685.43
17:18:11|3685.08
17:18:12|3685.07
17:18:13|3685.07
17:18:14|3685.03
17:18:15|3684.92
17:18:16|3685.01
17:18:18|3685.01
17:18:18|3686.11
17:18:20|3687.
17:18:21|3686.61
17:18:22|3685.84
17:18:22|3685.42
17:18:23|3685.3
17:18:24|3684.5
17:18:27|3685.04
17:18:28|3685.19
17:18:29|3685.5
17:18:30|3685.5
17:18:32|3685.95
17:18:33|3685.8
17:18:36|3686.41
17:18:37|3686.21
17:18:37|3686.21
17:18:38|3687.4
17:18:39|3687.92
17:18:40|3688.91
17:18:42|3689.08
17:18:43|3688.36
17:18:44|3687.8
17:18:45|3687.28
17:18:46|3687.86
17:18:47|3688.18
17:18:48|3687.94
17:18:49|3688.15
17:18:50|3687.79
17:18:51|3687.94
17:18:52|3687.87
17:18:53|3689.73
17:18:54|3689.92
17:18:55|3691.38
17:18:56|3691.3
17:18:58|3692.71
17:18:58|3692.81
17:19:00|3692.59
17:19:01|3692.05
17:19:02|3691.7
17:19:03|3692.64
17:19:04|3692.96
17:19:04|3692.95
17:19:05|3693.73
17:19:07|3693.82
17:19:08|3693.75
17:19:09|3694.19
17:19:10|3694.11
17:19:11|3694.
17:19:12|3694.82
17:19:13|3695.62
17:19:14|3696.11
17:19:15|3695.59
17:19:16|3695.27
17:19:17|3696.4
17:19:19|3696.36
17:19:19|3695.21
17:19:20|3696.28
17:19:21|3695.73
17:19:22|3694.8
17:19:23|3694.21
17:19:24|3694.35
17:19:26|3694.55
17:19:26|3693.9
17:19:28|3693.25
17:19:29|3692.63
17:19:30|3692.5
17:19:31|3692.8
17:19:33|3693.17
17:19:34|3692.88
17:19:35|3693.8
17:19:36|3693.76
17:19:37|3693.66
17:19:39|3693.54
17:19:39|3693.8
17:19:41|3694.18
17:19:42|3693.86
17:19:43|3694.47
17:19:44|3696.26
17:19:45|3696.54
17:19:46|3695.87
17:19:47|3696.11
17:19:48|3695.44
17:19:49|3695.25
17:19:50|3696.63
17:19:52|3696.79
17:19:53|3697.22
17:19:53|3697.37
17:19:54|3696.21
17:19:56|3696.48
17:19:57|3695.67
17:19:58|3696.72
17:19:59|3696.4
17:20:00|3696.34
17:20:01|3697.05
17:20:02|3697.38
17:20:03|3702.49
17:20:04|3701.86
17:20:05|3701.34
17:20:06|3701.66
17:20:07|3701.27
17:20:08|3701.25
17:20:09|3702.18
17:20:10|3701.87
17:20:11|3701.95
17:20:12|3701.11
17:20:13|3701.35
17:20:14|3701.68
17:20:15|3700.8
17:20:16|3701.22
17:20:17|3701.72
17:20:18|3701.39
17:20:19|3701.46
17:20:20|3701.14
17:20:21|3701.67
17:20:22|3701.38
17:20:23|3700.77
17:20:24|3701.12
17:20:26|3701.53
17:20:27|3700.93
17:20:29|3700.67
17:20:29|3701.61
17:20:32|3700.24
17:20:33|3700.24
17:20:34|3700.39
17:20:35|3699.93
17:20:36|3700.1
17:20:37|3699.87
17:20:38|3698.67
17:20:39|3697.84
17:20:40|3697.63
17:20:41|3697.1
17:20:42|3697.02
17:20:43|3695.91
17:20:45|3696.22
17:20:45|3696.05
17:20:47|3695.29
17:20:47|3695.04
17:20:49|3696.27
17:20:50|3695.81
17:20:51|3695.55
17:20:52|3695.41
17:20:53|3695.45
17:20:54|3695.39
17:20:55|3695.58
17:20:56|3694.67
17:20:57|3694.57
17:20:58|3694.68
17:20:59|3694.55
17:21:00|3693.87
17:21:01|3693.93
17:21:02|3693.83
17:21:04|3694.76
17:21:04|3694.91
17:21:05|3695.28
17:21:07|3694.01
17:21:08|3694.22
17:21:10|3694.36
17:21:10|3693.92
17:21:11|3693.42
17:21:12|3694.09
17:21:13|3693.41
17:21:14|3692.98
17:21:15|3692.83
17:21:16|3692.8
17:21:17|3692.06
17:21:18|3692.15
17:21:19|3692.11
17:21:20|3692.13
17:21:21|3692.1
17:21:22|3691.7
17:21:23|3690.84
17:21:24|3691.38
17:21:26|3691.3
17:21:26|3692.61
17:21:28|3692.64
17:21:29|3692.4
17:21:30|3691.34
17:21:31|3691.66
17:21:32|3690.66
17:21:33|3691.05
17:21:34|3692.43
17:21:35|3691.97
17:21:36|3691.24
17:21:37|3690.94
17:21:38|3691.39
17:21:39|3690.93
17:21:41|3690.26
17:21:42|3690.71
17:21:42|3690.73
17:21:44|3690.79
17:21:44|3690.82
17:21:46|3692.64
17:21:47|3693.19
17:21:48|3692.14
17:21:49|3692.72
17:21:50|3692.72
17:21:51|3693.21
17:21:52|3693.21
17:21:53|3692.46
17:21:54|3692.87
17:21:55|3692.32
17:21:56|3692.33
17:21:57|3692.35
17:21:58|3692.35
17:21:59|3692.78
17:22:01|3693.13
17:22:01|3692.88
17:22:02|3693.5
17:22:03|3693.23
17:22:05|3693.32
17:22:07|3693.31
17:22:08|3693.11
17:22:09|3692.96
17:22:11|3693.29
17:22:12|3693.43
17:22:12|3693.26
17:22:14|3693.26
17:22:15|3693.49
17:22:15|3693.26
17:22:16|3693.49
17:22:17|3693.41
17:22:19|3693.52
17:22:20|3693.23
17:22:21|3692.87
17:22:22|3693.03
17:22:22|3693.03
17:22:23|3693.03
17:22:25|3693.19
17:22:25|3693.19
17:22:27|3692.53
17:22:28|3692.15
17:22:29|3692.25
17:22:29|3692.08
17:22:32|3692.14
17:22:33|3692.01
17:22:34|3692.11
17:22:35|3693.01
17:22:36|3693.23
17:22:37|3693.16
17:22:38|3693.67
17:22:39|3693.46
17:22:40|3693.46
17:22:41|3693.46
17:22:43|3693.85
17:22:43|3693.86
17:22:44|3693.86
17:22:46|3693.86
17:22:47|3693.86
17:22:47|3693.53
17:22:48|3693.53
17:22:50|3693.53
17:22:50|3693.53
17:22:52|3693.16
17:22:52|3693.47
17:22:54|3694.01
17:22:55|3694.01
17:22:56|3694.01
17:22:56|3694.01
17:22:58|3694.01
17:23:00|3693.85
17:23:00|3693.51
17:23:01|3693.13
17:23:02|3693.16
17:23:03|3693.98
17:23:04|3694.26
17:23:06|3694.26
17:23:06|3693.89
17:23:07|3693.89
17:23:08|3694.06
17:23:10|3694.1
17:23:11|3694.1
17:23:11|3694.34
17:23:13|3695.09
17:23:14|3694.57
17:23:15|3694.36
17:23:16|3694.76
17:23:17|3694.76
17:23:18|3694.76
17:23:19|3694.52
17:23:20|3694.72
17:23:21|3694.72
17:23:23|3696.2
17:23:23|3696.03
17:23:24|3695.44
17:23:25|3695.28
17:23:26|3695.49
17:23:27|3695.49
17:23:28|3695.7
17:23:29|3695.7
17:23:30|3695.7
17:23:32|3695.7
17:23:34|3695.71
17:23:36|3695.42
17:23:36|3695.8
17:23:38|3695.56
17:23:39|3695.36
17:23:39|3695.6
17:23:41|3696.31
17:23:42|3696.23
17:23:43|3696.62
17:23:45|3696.29
17:23:45|3696.53
17:23:46|3696.41
17:23:47|3696.24
17:23:48|3696.54
17:23:50|3697.
17:23:51|3697.
17:23:52|3696.56
17:23:52|3696.27
17:23:54|3696.16
17:23:55|3696.49
17:23:57|3696.52
17:23:57|3696.84
17:23:58|3696.57
17:24:00|3696.85
17:24:01|3696.43
17:24:02|3696.42
17:24:03|3696.17
17:24:04|3695.7
17:24:05|3695.84
17:24:06|3695.81
17:24:07|3698.36
17:24:09|3698.42
17:24:09|3698.05
17:24:10|3698.12
17:24:11|3698.01
17:24:12|3697.83
17:24:13|3699.07
17:24:14|3698.61
17:24:16|3698.3
17:24:16|3698.78
17:24:18|3698.45
17:24:19|3698.91
17:24:20|3698.91
17:24:21|3698.62
17:24:22|3698.49
17:24:23|3698.37
17:24:24|3698.51
17:24:25|3698.26
17:24:26|3698.1
17:24:27|3698.26
17:24:29|3697.93
17:24:29|3697.72
17:24:30|3697.84
17:24:32|3698.38
17:24:33|3698.91
17:24:36|3698.41
17:24:36|3698.56
17:24:38|3698.55
17:24:39|3698.7
17:24:40|3699.23
17:24:41|3699.22
17:24:42|3699.6
17:24:44|3699.3
17:24:45|3699.13
17:24:46|3699.01
17:24:47|3699.08
17:24:49|3699.04
17:24:49|3699.17
17:24:51|3699.62
17:24:52|3699.43
17:24:52|3699.13
17:24:53|3699.24
17:24:54|3699.05
17:24:56|3698.9
17:24:57|3698.96
17:24:57|3699.
17:25:00|3698.95
17:25:00|3699.27
17:25:02|3700.23
17:25:03|3699.51
17:25:04|3699.39
17:25:05|3699.38
17:25:06|3699.58
17:25:07|3699.35
17:25:08|3699.85
17:25:09|3699.43
17:25:10|3699.6
17:25:11|3699.18
17:25:12|3698.8
17:25:14|3698.46
17:25:14|3698.77
17:25:16|3698.78
17:25:16|3698.71
17:25:18|3698.33
17:25:18|3698.1
17:25:19|3698.54
17:25:20|3698.5
17:25:22|3698.73
17:25:23|3699.01
17:25:24|3698.02
17:25:25|3698.11
17:25:26|3697.63
17:25:26|3697.6
17:25:28|3697.57
17:25:29|3698.29
17:25:30|3698.92
17:25:31|3698.92
17:25:32|3698.77
17:25:34|3697.68
17:25:34|3697.53
17:25:35|3697.58
17:25:36|3697.77
17:25:38|3697.77
17:25:39|3698.13
17:25:40|3698.13
17:25:42|3698.25
17:25:43|3697.5
17:25:45|3697.44
17:25:46|3696.85
17:25:47|3697.19
17:25:48|3696.7
17:25:49|3696.58
17:25:51|3696.41
17:25:51|3696.87
17:25:52|3696.99
17:25:54|3696.63
17:25:55|3696.59
17:25:56|3697.15
17:25:56|3696.91
17:25:58|3696.91
17:25:58|3696.89
17:26:00|3696.86
17:26:01|3697.15
17:26:02|3697.4
17:26:03|3696.91
17:26:04|3696.61
17:26:05|3696.6
17:26:06|3696.77
17:26:08|3696.77
17:26:08|3697.34
17:26:09|3697.53
17:26:10|3697.58
17:26:11|3697.26
17:26:13|3697.09
17:26:13|3696.86
17:26:15|3697.42
17:26:15|3697.5
17:26:16|3697.62
17:26:17|3697.64
17:26:18|3697.38
17:26:19|3697.38
17:26:20|3697.55
17:26:21|3697.54
17:26:23|3697.77
17:26:24|3698.19
17:26:25|3697.79
17:26:26|3697.79
17:26:28|3698.14
17:26:28|3697.63
17:26:30|3697.84
17:26:30|3698.
17:26:32|3697.66
17:26:32|3697.66
17:26:33|3698.24
17:26:35|3697.63
17:26:37|3697.59
17:26:38|3697.62
17:26:38|3697.85
17:26:39|3697.85
17:26:40|3697.89
17:26:41|3697.67
17:26:43|3697.67
17:26:44|3697.37
17:26:45|3697.62
17:26:46|3697.61
17:26:46|3697.65
17:26:48|3697.65
17:26:49|3697.65
17:26:50|3697.69
17:26:51|3697.84
17:26:52|3697.83
17:26:53|3697.94
17:26:54|3698.84
17:26:55|3699.11
17:26:56|3699.11
17:26:58|3698.53
17:26:58|3697.93
17:26:59|3697.69
17:27:01|3698.26
17:27:02|3698.19
17:27:03|3697.91
17:27:03|3697.91
17:27:05|3697.6
17:27:06|3697.6
17:27:07|3697.73
17:27:08|3697.84
17:27:09|3697.44
17:27:10|3696.85
17:27:12|3696.78
17:27:13|3696.79
17:27:13|3696.8
17:27:14|3697.29
17:27:15|3697.61
17:27:16|3697.29
17:27:17|3697.46
17:27:18|3697.52
17:27:19|3697.54
17:27:20|3697.59
17:27:21|3697.59
17:27:23|3697.48
17:27:23|3697.51
17:27:25|3697.51
17:27:26|3697.26
17:27:27|3697.24
17:27:28|3697.3
17:27:29|3697.03
17:27:30|3697.4
17:27:31|3697.4
17:27:32|3697.4
17:27:33|3697.43
17:27:34|3697.29
17:27:36|3697.19
17:27:37|3697.19
17:27:38|3697.53
17:27:39|3697.64
17:27:40|3697.52
17:27:42|3697.64
17:27:43|3698.13
17:27:44|3697.99
17:27:46|3697.63
17:27:46|3697.63
17:27:47|3697.09
17:27:49|3697.01
17:27:49|3697.01
17:27:51|3696.91
17:27:52|3696.91
17:27:53|3696.5
17:27:54|3696.96
17:27:55|3696.96
17:27:56|3696.96
17:27:57|3697.06
17:27:59|3697.06
17:28:00|3697.06
17:28:00|3697.06
17:28:02|3696.77
17:28:02|3696.32
17:28:04|3696.2
17:28:04|3697.18
17:28:05|3697.32
17:28:07|3696.91
17:28:08|3696.41
17:28:09|3696.54
17:28:10|3696.54
17:28:11|3696.43
17:28:11|3696.1
17:28:13|3696.4
17:28:14|3696.37
17:28:15|3696.81
17:28:16|3696.59
17:28:17|3696.86
17:28:18|3696.76
17:28:19|3696.76
17:28:20|3696.57
17:28:22|3696.71
17:28:22|3696.54
17:28:23|3696.54
17:28:25|3696.55
17:28:25|3696.53
17:28:26|3694.59
17:28:27|3694.34
17:28:28|3694.7
17:28:29|3694.29
17:28:30|3693.5
17:28:31|3693.69
17:28:33|3693.43
17:28:33|3693.37
17:28:34|3692.74
17:28:37|3694.06
17:28:38|3693.35
17:28:39|3692.96
17:28:40|3693.73
17:28:41|3693.64
17:28:42|3693.57
17:28:43|3693.59
17:28:45|3693.81
17:28:45|3693.43
17:28:46|3693.11
17:28:48|3692.97
17:28:49|3693.
17:28:50|3692.81
17:28:51|3692.81
17:28:52|3693.17
17:28:53|3693.16
17:28:54|3693.13
17:28:56|3693.99
17:28:57|3693.48
17:28:57|3693.67
17:28:59|3693.84
17:28:59|3693.85
17:29:01|3693.85
17:29:01|3693.42
17:29:02|3693.96
17:29:04|3693.94
17:29:04|3693.48
17:29:05|3693.93
17:29:06|3694.23
17:29:09|3694.89
17:29:09|3694.51
17:29:11|3694.27
17:29:12|3694.55
17:29:12|3694.4
17:29:14|3694.99
17:29:15|3694.33
17:29:15|3694.67
17:29:17|3694.75
17:29:18|3695.65
17:29:19|3695.09
17:29:20|3694.85
17:29:21|3696.74
17:29:22|3696.78
17:29:23|3696.2
17:29:24|3696.22
17:29:25|3696.02
17:29:26|3697.17
17:29:27|3697.27
17:29:28|3697.63
17:29:30|3697.41
17:29:30|3696.83
17:29:32|3697.85
17:29:32|3697.33
17:29:33|3696.93
17:29:34|3697.08
17:29:36|3696.68
17:29:36|3696.84
17:29:38|3697.91
17:29:39|3698.13
17:29:40|3697.59
17:29:42|3697.08
17:29:42|3697.78
17:29:44|3697.81
17:29:44|3698.2
17:29:46|3698.59
17:29:47|3698.24
17:29:48|3698.75
17:29:49|3698.26
17:29:50|3698.15
17:29:50|3698.82
17:29:52|3698.8
17:29:53|3698.84
17:29:54|3698.87
17:29:55|3698.75
17:29:56|3699.04
17:29:58|3698.81
17:29:59|3698.47
17:29:59|3698.3
17:30:01|3698.06
17:30:01|3698.07
17:30:03|3698.25
17:30:05|3697.3
17:30:06|3697.24
17:30:08|3697.24
17:30:09|3697.6
17:30:09|3696.78
17:30:11|3697.27
17:30:11|3697.74
17:30:12|3697.52
17:30:13|3697.83
17:30:14|3698.27
17:30:16|3698.84
17:30:17|3698.52
17:30:17|3698.05
17:30:18|3697.99
17:30:19|3698.19
17:30:20|3698.19
17:30:21|3698.3
17:30:22|3698.36
17:30:23|3698.34
17:30:25|3698.29
17:30:26|3698.79
17:30:27|3698.8
17:30:28|3698.96
17:30:29|3698.98
17:30:30|3698.83
17:30:30|3697.83
17:30:31|3697.81
17:30:33|3697.81
17:30:33|3697.81
17:30:34|3697.88
17:30:35|3698.04
17:30:37|3697.71
17:30:39|3697.89
17:30:40|3697.94
17:30:42|3699.21
17:30:44|3699.41
17:30:45|3699.69
17:30:47|3699.18
17:30:48|3699.38
17:30:49|3699.73
17:30:50|3699.67
17:30:50|3699.84
17:30:52|3700.
17:30:53|3700.
17:30:54|3700.02
17:30:54|3700.46
17:30:56|3700.28
17:30:57|3700.22
17:30:59|3701.08
17:31:00|3701.67
17:31:01|3701.39
17:31:02|3701.3
17:31:02|3702.92
17:31:03|3703.64
17:31:04|3703.86
17:31:05|3704.18
17:31:07|3704.18
17:31:08|3703.59
17:31:09|3702.96
17:31:10|3702.76
17:31:10|3702.5
17:31:12|3701.65
17:31:12|3701.76
17:31:13|3701.54
17:31:15|3701.77
17:31:16|3700.54
17:31:17|3701.96
17:31:18|3702.75
17:31:19|3702.18
17:31:20|3702.68
17:31:21|3702.51
17:31:22|3701.01
17:31:23|3701.33
17:31:24|3701.33
17:31:25|3701.38
17:31:26|3701.38
17:31:27|3701.61
17:31:29|3701.61
17:31:29|3702.04
17:31:30|3701.21
17:31:31|3701.31
17:31:32|3701.31
17:31:33|3701.31
17:31:34|3701.18
17:31:35|3701.42
17:31:36|3701.42
17:31:38|3701.65
17:31:39|3700.78
17:31:41|3701.33
17:31:43|3701.1
17:31:44|3701.1
17:31:45|3700.8
17:31:46|3701.6
17:31:47|3701.67
17:31:48|3700.89
17:31:49|3701.11
17:31:50|3701.6
17:31:51|3701.42
17:31:52|3701.25
17:31:53|3701.43
17:31:54|3701.13
17:31:56|3701.28
17:31:57|3701.28
17:31:58|3701.35
17:31:58|3701.03
17:31:59|3701.33
17:32:00|3701.16
17:32:02|3701.16
17:32:03|3701.16
17:32:04|3701.23
17:32:05|3701.88
17:32:05|3701.61
17:32:07|3701.31
17:32:08|3701.31
17:32:09|3701.47
17:32:11|3702.56
17:32:12|3702.07
17:32:13|3702.07
17:32:14|3703.41
17:32:15|3702.6
17:32:17|3703.08
17:32:17|3702.6
17:32:18|3702.68
17:32:20|3703.28
17:32:20|3703.4
17:32:21|3703.19
17:32:22|3703.58
17:32:24|3703.58
17:32:24|3703.31
17:32:26|3703.22
17:32:27|3702.21
17:32:28|3701.77
17:32:29|3702.34
17:32:30|3702.27
17:32:31|3702.34
17:32:32|3702.2
17:32:33|3701.7
17:32:34|3701.7
17:32:36|3701.53
17:32:36|3701.8
17:32:37|3701.92
17:32:38|3701.92
17:32:40|3702.22
17:32:41|3702.08
17:32:43|3702.66
17:32:43|3702.86
17:32:44|3702.87
17:32:45|3702.87
17:32:46|3703.07
17:32:47|3703.35
17:32:49|3703.74
17:32:50|3703.26
17:32:51|3702.65
17:32:52|3702.5
17:32:53|3702.34
17:32:54|3701.57
17:32:54|3701.57
17:32:55|3701.45
17:32:56|3701.45
17:32:57|3702.06
17:32:59|3703.19
17:32:59|3702.98
17:33:00|3702.84
17:33:01|3702.7
17:33:03|3702.5
17:33:04|3702.6
17:33:06|3703.41
17:33:07|3703.41
17:33:08|3703.44
17:33:09|3703.5
17:33:10|3703.2
17:33:10|3702.53
17:33:12|3702.59
17:33:12|3702.64
17:33:13|3702.49
17:33:14|3702.27
17:33:16|3701.89
17:33:17|3701.51
17:33:18|3701.51
17:33:20|3701.32
17:33:20|3701.6
17:33:22|3701.57
17:33:22|3701.5
17:33:24|3701.29
17:33:25|3702.5
17:33:26|3702.17
17:33:27|3702.5
17:33:28|3702.9
17:33:29|3702.9
17:33:30|3702.33
17:33:31|3702.33
17:33:32|3703.
17:33:33|3702.91
17:33:34|3702.91
17:33:35|3702.36
17:33:36|3702.3
17:33:37|3702.09
17:33:38|3701.94
17:33:40|3701.94
17:33:41|3702.1
17:33:42|3702.29
17:33:44|3702.29
17:33:45|3702.17
17:33:46|3702.02
17:33:47|3702.19
17:33:48|3702.14
17:33:49|3701.45
17:33:50|3701.11
17:33:51|3701.35
17:33:52|3702.41
17:33:53|3702.74
17:33:55|3702.14
17:33:55|3701.3
17:33:56|3701.7
17:33:58|3701.9
17:33:59|3701.98
17:34:00|3702.08
17:34:01|3701.46
17:34:02|3701.63
17:34:03|3701.98
17:34:04|3701.48
17:34:05|3701.91
17:34:06|3700.91
17:34:07|3701.24
17:34:08|3701.15
17:34:09|3700.94
17:34:10|3700.86
17:34:11|3703.32
17:34:12|3702.23
17:34:13|3702.39
17:34:14|3703.11
17:34:15|3703.93
17:34:17|3704.42
17:34:17|3703.87
17:34:18|3703.2
17:34:19|3703.46
17:34:20|3704.55
17:34:21|3704.41
17:34:22|3704.54
17:34:24|3704.29
17:34:25|3704.52
17:34:26|3704.01
17:34:27|3703.92
17:34:27|3703.92
17:34:30|3703.87
17:34:30|3704.12
17:34:32|3704.52
17:34:32|3705.66
17:34:34|3705.42
17:34:35|3706.57
17:34:35|3706.51
17:34:36|3705.52
17:34:38|3704.99
17:34:40|3704.99
17:34:41|3704.59
17:34:43|3704.49
17:34:44|3704.44
17:34:45|3705.01
17:34:47|3704.7
17:34:48|3704.8
17:34:49|3704.42
17:34:50|3704.69
17:34:51|3704.69
17:34:53|3705.59
17:34:54|3705.3
17:34:55|3705.78
17:34:56|3705.32
17:34:57|3705.22
17:34:59|3704.41
17:35:00|3704.48
17:35:00|3704.48
17:35:01|3704.13
17:35:03|3703.81
17:35:04|3703.81
17:35:04|3703.81
17:35:05|3703.9
17:35:06|3704.42
17:35:07|3704.38
17:35:09|3703.88
17:35:09|3703.89
17:35:11|3703.97
17:35:11|3705.32
17:35:13|3706.02
17:35:13|3705.73
17:35:15|3705.8
17:35:16|3705.79
17:35:17|3705.5
17:35:18|3705.5
17:35:19|3705.5
17:35:20|3705.98
17:35:21|3705.6
17:35:22|3705.53
17:35:23|3705.53
17:35:24|3705.99
17:35:26|3705.9
17:35:26|3706.59
17:35:28|3706.42
17:35:28|3706.42
17:35:29|3706.28
17:35:30|3706.89
17:35:31|3706.31
17:35:32|3706.31
17:35:33|3706.74
17:35:34|3706.74
17:35:36|3707.66
17:35:36|3707.61
17:35:37|3706.94
17:35:38|3706.57
17:35:39|3707.38
17:35:40|3707.19
17:35:42|3708.45
17:35:43|3708.68
17:35:45|3707.48
17:35:45|3707.74
17:35:47|3707.87
17:35:48|3707.48
17:35:49|3706.94
17:35:50|3707.1
17:35:51|3707.38
17:35:52|3706.95
17:35:54|3707.4
17:35:54|3708.01
17:35:56|3707.47
17:35:57|3706.6
17:35:58|3706.14
17:35:59|3705.83
17:36:00|3706.47
17:36:01|3707.39
17:36:02|3707.27
17:36:04|3705.74
17:36:04|3705.32
17:36:05|3705.18
17:36:06|3705.18
17:36:08|3704.81
17:36:09|3704.81
17:36:09|3704.72
17:36:10|3704.84
17:36:11|3704.2
17:36:12|3703.79
17:36:13|3704.48
17:36:14|3703.95
17:36:16|3703.65
17:36:16|3703.01
17:36:17|3703.96
17:36:18|3705.09
17:36:19|3704.71
17:36:20|3704.69
17:36:22|3704.25
17:36:22|3703.7
17:36:24|3703.89
17:36:25|3704.13
17:36:25|3704.05
17:36:27|3704.14
17:36:28|3704.1
17:36:29|3704.08
17:36:29|3704.08
17:36:31|3704.62
17:36:32|3704.56
17:36:33|3705.48
17:36:34|3705.68
17:36:35|3705.69
17:36:36|3705.98
17:36:37|3706.07
17:36:38|3705.82
17:36:39|3705.82
17:36:40|3705.53
17:36:41|3705.81
17:36:42|3705.61
17:36:43|3705.66
17:36:44|3706.
17:36:46|3705.84
17:36:46|3705.71
17:36:48|3705.93
17:36:49|3705.98
17:36:49|3707.49
17:36:52|3707.68
17:36:52|3707.64
17:36:54|3707.42
17:36:54|3706.87
17:36:56|3707.57
17:36:57|3707.57
17:36:58|3707.5
17:36:59|3707.28
17:36:59|3706.87
17:37:01|3706.44
17:37:02|3706.44
17:37:03|3705.61
17:37:04|3705.38
17:37:05|3705.88
17:37:06|3705.76
17:37:07|3705.58
17:37:08|3706.76
17:37:09|3706.82
17:37:10|3707.12
17:37:11|3706.95
17:37:12|3706.58
17:37:13|3706.57
17:37:14|3707.75
17:37:16|3707.85
17:37:16|3708.12
17:37:17|3708.01
17:37:19|3708.12
17:37:19|3707.78
17:37:21|3707.67
17:37:22|3707.07
17:37:23|3706.74
17:37:24|3706.7
17:37:25|3707.14
17:37:26|3707.35
17:37:27|3706.96
17:37:28|3707.06
17:37:29|3707.03
17:37:31|3707.21
17:37:32|3706.86
17:37:33|3706.86
17:37:34|3706.86
17:37:34|3707.38
17:37:36|3707.38
17:37:37|3707.5
17:37:38|3707.22
17:37:38|3707.33
17:37:39|3707.28
17:37:40|3707.99
17:37:41|3707.99
17:37:42|3707.71
17:37:44|3707.71
17:37:45|3707.85
17:37:47|3707.86
17:37:49|3707.92
17:37:50|3710.23
17:37:51|3710.08
17:37:52|3710.68
17:37:53|3710.5
17:37:55|3710.52
17:37:56|3710.46
17:37:57|3710.71
17:37:58|3710.49
17:37:59|3710.56
17:38:00|3710.63
17:38:00|3709.97
17:38:02|3709.31
17:38:03|3709.12
17:38:04|3708.65
17:38:06|3708.7
17:38:06|3708.53
17:38:07|3708.01
17:38:08|3707.86
17:38:09|3707.47
17:38:10|3706.57
17:38:11|3706.5
17:38:13|3707.67
17:38:13|3707.59
17:38:15|3707.48
17:38:15|3707.63
17:38:17|3708.32
17:38:17|3708.16
17:38:19|3707.8
17:38:19|3706.8
17:38:22|3706.9
17:38:22|3706.91
17:38:24|3707.01
17:38:25|3707.2
17:38:26|3706.91
17:38:27|3706.41
17:38:28|3706.41
17:38:29|3706.22
17:38:30|3706.54
17:38:31|3706.4
17:38:33|3706.31
17:38:33|3706.31
17:38:34|3706.39
17:38:35|3706.1
17:38:36|3706.41
17:38:37|3706.37
17:38:38|3706.34
17:38:39|3705.99
17:38:40|3706.39
17:38:41|3707.08
17:38:42|3707.11
17:38:44|3707.19
17:38:45|3707.2
17:38:49|3707.1
17:38:50|3708.02
17:38:51|3707.53
17:38:52|3707.48
17:38:53|3707.52
17:38:55|3707.69
17:38:55|3707.44
17:38:57|3707.65
17:38:57|3707.65
17:38:58|3708.23
17:39:00|3707.89
17:39:01|3707.85
17:39:01|3708.06
17:39:02|3708.66
17:39:04|3708.8
17:39:05|3708.72
17:39:05|3709.06
17:39:07|3709.05
17:39:08|3709.31
17:39:09|3708.86
17:39:10|3708.72
17:39:11|3709.84
17:39:12|3709.99
17:39:14|3709.71
17:39:15|3709.82
17:39:16|3709.21
17:39:17|3708.47
17:39:18|3708.47
17:39:19|3708.14
17:39:20|3708.51
17:39:21|3708.12
17:39:22|3708.12
17:39:23|3708.21
17:39:24|3708.19
17:39:25|3707.59
17:39:27|3707.48
17:39:27|3707.07
17:39:29|3706.73
17:39:29|3707.07
17:39:30|3706.99
17:39:32|3706.32
17:39:33|3706.27
17:39:34|3706.08
17:39:35|3705.39
17:39:36|3705.18
17:39:37|3705.73
17:39:38|3705.26
17:39:39|3705.
17:39:40|3705.4
17:39:41|3705.56
17:39:43|3706.1
17:39:43|3706.1
17:39:45|3707.08
17:39:46|3706.61
17:39:47|3706.38
17:39:49|3706.63
17:39:49|3706.66
17:39:51|3706.66
17:39:53|3706.54
17:39:53|3706.78
17:39:55|3707.08
17:39:56|3707.08
17:39:57|3706.58
17:39:58|3705.86
17:39:59|3705.52
17:40:00|3705.22
17:40:02|3705.66
17:40:02|3706.51
17:40:04|3705.82
17:40:04|3705.38
17:40:05|3705.2
17:40:06|3705.31
17:40:08|3705.59
17:40:09|3705.69
17:40:11|3704.85
17:40:11|3705.08
17:40:13|3704.65
17:40:13|3704.75
17:40:14|3704.48
17:40:16|3704.16
17:40:16|3703.71
17:40:17|3703.71
17:40:18|3704.42
17:40:19|3703.67
17:40:20|3703.98
17:40:21|3704.23
17:40:22|3703.58
17:40:23|3703.43
17:40:25|3703.41
17:40:26|3704.08
17:40:27|3704.7
17:40:28|3704.11
17:40:28|3703.89
17:40:30|3703.57
17:40:30|3703.31
17:40:32|3703.06
17:40:33|3703.82
17:40:34|3703.94
17:40:35|3703.54
17:40:36|3704.27
17:40:37|3703.9
17:40:37|3703.79
17:40:38|3704.
17:40:40|3704.3
17:40:41|3705.01
17:40:42|3706.43
17:40:43|3706.78
17:40:44|3707.71
17:40:45|3708.07
17:40:46|3707.91
17:40:47|3708.3
17:40:49|3708.89
17:40:50|3708.67
17:40:51|3708.36
17:40:53|3708.34
17:40:54|3708.69
17:40:55|3709.06
17:40:55|3709.1
17:40:57|3709.62
17:40:58|3709.7
17:40:59|3709.58
17:41:01|3709.76
17:41:02|3709.28
17:41:02|3709.18
17:41:04|3708.79
17:41:04|3708.65
17:41:06|3708.65
17:41:07|3708.65
17:41:08|3708.64
17:41:08|3707.97
17:41:10|3707.16
17:41:10|3708.13
17:41:12|3708.4
17:41:13|3708.84
17:41:13|3708.71
17:41:14|3708.95
17:41:16|3709.3
17:41:17|3708.49
17:41:18|3708.27
17:41:19|3707.83
17:41:20|3707.58
17:41:21|3707.06
17:41:22|3707.38
17:41:23|3707.45
17:41:24|3707.27
17:41:25|3707.6
17:41:26|3707.18
17:41:27|3706.85
17:41:28|3706.56
17:41:29|3706.68
17:41:30|3706.66
17:41:31|3705.8
17:41:32|3705.85
17:41:33|3705.46
17:41:35|3705.86
17:41:36|3705.88
17:41:36|3705.43
17:41:38|3705.43
17:41:39|3705.43
17:41:40|3705.61
17:41:40|3705.44
17:41:42|3705.27
17:41:43|3705.27
17:41:44|3705.5
17:41:44|3705.4
17:41:46|3705.53
17:41:46|3705.52
17:41:48|3705.51
17:41:48|3705.47
17:41:51|3705.64
17:41:51|3705.5
17:41:53|3705.35
17:41:54|3705.67
17:41:56|3705.6
17:41:56|3706.01
17:41:57|3705.83
17:41:58|3705.82
17:41:59|3705.82
17:42:00|3705.82
17:42:02|3705.55
17:42:03|3705.35
17:42:04|3705.49
17:42:05|3706.05
17:42:06|3705.71
17:42:07|3705.71
17:42:08|3705.73
17:42:10|3705.87
17:42:11|3705.68
17:42:11|3705.64
17:42:13|3705.36
17:42:13|3705.53
17:42:14|3705.65
17:42:16|3705.63
17:42:17|3705.66
17:42:18|3705.66
17:42:19|3707.14
17:42:20|3707.31
17:42:20|3706.97
17:42:21|3706.
17:42:23|3706.18
17:42:24|3705.
17:42:25|3705.7
17:42:26|3705.08
17:42:27|3704.83
17:42:28|3705.22
17:42:29|3705.51
17:42:30|3705.69
17:42:31|3706.09
17:42:32|3705.87
17:42:33|3705.87
17:42:34|3705.45
17:42:35|3705.43
17:42:36|3705.79
17:42:37|3705.56
17:42:38|3705.23
17:42:40|3705.58
17:42:41|3705.84
17:42:41|3705.84
17:42:43|3706.01
17:42:43|3706.01
17:42:45|3705.98
17:42:45|3706.
17:42:47|3705.7
17:42:48|3705.62
17:42:49|3705.41
17:42:50|3705.7
17:42:51|3705.15
17:42:53|3705.07
17:42:55|3705.43
17:42:55|3705.46
17:42:57|3705.79
17:42:58|3705.79
17:42:59|3705.69
17:43:00|3706.11
17:43:02|3706.24
17:43:03|3704.17
17:43:04|3703.75
17:43:05|3703.95
17:43:05|3703.79
17:43:07|3703.59
17:43:08|3703.8
17:43:09|3703.96
17:43:10|3703.58
17:43:11|3703.5
17:43:12|3703.08
17:43:13|3703.
17:43:14|3703.2
17:43:15|3703.4
17:43:16|3703.4
17:43:18|3702.88
17:43:18|3702.88
17:43:20|3702.86
17:43:21|3702.62
17:43:21|3703.09
17:43:23|3703.3
17:43:24|3703.09
17:43:25|3702.9
17:43:26|3702.9
17:43:27|3703.35
17:43:29|3703.24
17:43:30|3702.89
17:43:30|3702.45
17:43:31|3702.49
17:43:33|3702.64
17:43:33|3702.94
17:43:35|3703.18
17:43:36|3704.23
17:43:36|3704.85
17:43:38|3704.8
17:43:38|3704.44
17:43:39|3704.42
17:43:40|3704.51
17:43:41|3704.51
17:43:43|3704.56
17:43:44|3705.69
17:43:45|3705.12
17:43:46|3705.09
17:43:47|3705.24
17:43:49|3704.5
17:43:50|3704.4
17:43:51|3704.18
17:43:53|3704.49
17:43:53|3705.07
17:43:54|3704.95
17:43:56|3704.95
17:43:57|3704.66
17:43:59|3704.74
17:43:59|3704.88
17:44:00|3704.83
17:44:02|3704.73
17:44:03|3704.03
17:44:04|3704.44
17:44:04|3704.44
17:44:06|3703.86
17:44:07|3704.07
17:44:08|3704.3
17:44:10|3704.3
17:44:11|3704.21
17:44:11|3704.39
17:44:13|3704.39
17:44:14|3703.91
17:44:15|3703.95
17:44:15|3703.9
17:44:17|3703.65
17:44:18|3703.28
17:44:19|3703.04
17:44:20|3703.43
17:44:21|3703.54
17:44:23|3704.01
17:44:24|3702.39
17:44:25|3702.74
17:44:26|3702.65
17:44:27|3702.65
17:44:28|3702.94
17:44:29|3702.58
17:44:30|3702.58
17:44:31|3702.71
17:44:32|3702.71
17:44:33|3702.36
17:44:34|3703.81
17:44:36|3703.45
17:44:36|3703.88
17:44:37|3703.67
17:44:39|3704.13
17:44:39|3704.14
17:44:40|3704.19
17:44:42|3704.36
17:44:43|3704.5
17:44:44|3704.36
17:44:44|3704.34
17:44:46|3704.25
17:44:46|3704.01
17:44:48|3704.01
17:44:49|3704.09
17:44:50|3704.03
17:44:51|3704.04
17:44:53|3704.06
17:44:53|3704.23
17:44:54|3705.02
17:44:56|3704.91
17:44:58|3704.91
17:44:59|3705.77
17:45:01|3706.19
17:45:02|3706.31
17:45:02|3706.56
17:45:03|3705.87
17:45:04|3704.73
17:45:05|3704.7
17:45:07|3704.46
17:45:08|3705.46
17:45:09|3705.55
17:45:10|3704.94
17:45:11|3705.28
17:45:12|3705.15
17:45:13|3704.9
17:45:14|3705.15
17:45:16|3705.86
17:45:16|3705.86
17:45:17|3705.86
17:45:18|3706.15
17:45:19|3706.48
17:45:20|3706.48
17:45:21|3705.7
17:45:23|3705.7
17:45:23|3705.79
17:45:24|3705.65
17:45:25|3704.75
17:45:26|3705.51
17:45:27|3705.23
17:45:29|3705.23
17:45:29|3706.23
17:45:31|3705.85
17:45:32|3705.85
17:45:32|3705.85
17:45:33|3705.96
17:45:35|3705.75
17:45:35|3705.75
17:45:36|3705.82
17:45:37|3705.64
17:45:38|3705.6
17:45:39|3706.22
17:45:41|3706.22
17:45:41|3706.2
17:45:43|3706.
17:45:43|3706.16
17:45:45|3707.2
17:45:46|3707.21
17:45:47|3707.38
17:45:48|3707.16
17:45:49|3707.3
17:45:50|3707.17
17:45:51|3707.17
17:45:52|3707.7
17:45:54|3707.6
17:45:55|3707.6
17:45:55|3707.55
17:45:57|3707.49
17:45:58|3707.35
17:46:00|3707.84
17:46:00|3707.18
17:46:02|3706.94
17:46:03|3707.37
17:46:04|3707.41
17:46:05|3707.41
17:46:06|3705.84
17:46:07|3705.83
17:46:08|3705.74
17:46:10|3705.81
17:46:11|3705.87
17:46:12|3706.99
17:46:13|3707.68
17:46:14|3707.31
17:46:15|3707.31
17:46:15|3707.31
17:46:16|3706.98
17:46:17|3706.37
17:46:19|3706.83
17:46:19|3706.56
17:46:21|3706.41
17:46:22|3706.65
17:46:23|3706.45
17:46:24|3706.44
17:46:26|3706.92
17:46:26|3707.16
17:46:27|3707.16
17:46:28|3706.82
17:46:29|3706.82
17:46:31|3707.66
17:46:31|3707.68
17:46:32|3708.47
17:46:33|3708.23
17:46:34|3707.95
17:46:35|3707.76
17:46:36|3707.6
17:46:37|3707.25
17:46:38|3706.88
17:46:39|3706.36
17:46:40|3705.98
17:46:41|3706.26
17:46:43|3706.67
17:46:43|3706.67
17:46:45|3706.74
17:46:45|3706.74
17:46:46|3706.29
17:46:47|3706.29
17:46:48|3706.29
17:46:49|3706.39
17:46:51|3707.49
17:46:52|3707.48
17:46:52|3707.51
17:46:54|3707.6
17:46:55|3707.31
17:46:56|3707.95
17:46:58|3708.01
17:46:58|3708.28
17:46:59|3708.49
17:47:00|3708.61
17:47:01|3708.02
17:47:02|3708.66
17:47:03|3708.16
17:47:04|3708.4
17:47:06|3708.75
17:47:07|3708.6
17:47:07|3708.27
17:47:09|3707.87
17:47:09|3707.87
17:47:10|3707.85
17:47:12|3707.06
17:47:13|3707.48
17:47:13|3707.32
17:47:15|3707.5
17:47:15|3707.62
17:47:16|3707.59
17:47:18|3707.66
17:47:19|3707.5
17:47:20|3707.67
17:47:21|3707.67
17:47:22|3707.4
17:47:24|3707.53
17:47:25|3707.53
17:47:26|3707.51
17:47:27|3707.98
17:47:28|3707.86
17:47:28|3707.86
17:47:30|3707.61
17:47:31|3707.83
17:47:32|3707.93
17:47:33|3707.93
17:47:34|3707.72
17:47:35|3707.84
17:47:36|3707.57
17:47:37|3707.37
17:47:38|3707.29
17:47:39|3707.31
17:47:40|3707.41
17:47:41|3707.41
17:47:42|3707.41
17:47:43|3707.41
17:47:44|3707.38
17:47:45|3706.55
17:47:46|3705.98
17:47:47|3705.84
17:47:48|3705.89
17:47:49|3705.91
17:47:50|3705.05
17:47:51|3707.75
17:47:52|3707.98
17:47:53|3707.95
17:47:54|3707.18
17:47:56|3707.18
17:47:57|3707.91
17:47:59|3707.69
17:48:00|3707.53
17:48:01|3707.64
17:48:02|3707.73
17:48:04|3707.51
17:48:04|3707.03
17:48:05|3707.5
17:48:07|3707.5
17:48:08|3707.19
17:48:09|3707.39
17:48:10|3707.04
17:48:11|3707.04
17:48:12|3708.07
17:48:13|3708.4
17:48:14|3707.76
17:48:15|3708.1
17:48:16|3707.99
17:48:17|3708.08
17:48:18|3708.28
17:48:19|3708.17
17:48:21|3708.24
17:48:21|3707.33
17:48:23|3707.68
17:48:24|3707.48
17:48:25|3706.96
17:48:27|3707.2
17:48:27|3707.55
17:48:29|3707.22
17:48:29|3708.28
17:48:30|3708.28
17:48:32|3708.28
17:48:32|3708.28
17:48:34|3708.28
17:48:34|3707.59
17:48:36|3708.7
17:48:36|3709.4
17:48:38|3708.86
17:48:38|3708.86
17:48:39|3709.12
17:48:41|3709.14
17:48:42|3708.69
17:48:43|3708.24
17:48:44|3708.25
17:48:45|3707.97
17:48:46|3707.55
17:48:47|3708.11
17:48:48|3708.17
17:48:49|3708.5
17:48:51|3708.5
17:48:51|3708.48
17:48:52|3708.95
17:48:53|3708.95
17:48:54|3708.73
17:48:55|3708.17
17:48:57|3708.14
17:48:58|3708.14
17:48:59|3708.05
17:49:01|3708.22
17:49:01|3708.22
17:49:03|3708.04
17:49:04|3707.88
17:49:05|3707.88
17:49:06|3708.43
17:49:07|3708.56
17:49:08|3707.9
17:49:10|3708.17
17:49:11|3708.03
17:49:12|3707.88
17:49:13|3707.95
17:49:14|3707.95
17:49:15|3707.95
17:49:16|3708.05
17:49:17|3708.05
17:49:18|3708.05
17:49:19|3707.45
17:49:21|3707.34
17:49:22|3707.34
17:49:22|3706.88
17:49:24|3707.08
17:49:25|3707.08
17:49:25|3706.74
17:49:26|3707.08
17:49:28|3707.
17:49:28|3707.11
17:49:30|3707.02
17:49:30|3707.23
17:49:32|3706.54
17:49:33|3706.64
17:49:33|3706.41
17:49:34|3706.35
17:49:36|3706.07
17:49:37|3706.33
17:49:38|3706.29
17:49:39|3706.22
17:49:40|3705.44
17:49:41|3704.78
17:49:42|3705.46
17:49:43|3705.12
17:49:44|3705.12
17:49:46|3704.72
17:49:47|3704.5
17:49:48|3704.56
17:49:50|3704.96
17:49:51|3704.71
17:49:51|3704.71
17:49:53|3704.71
17:49:53|3704.79
17:49:56|3704.89
17:49:57|3705.29
17:49:59|3705.28
17:50:00|3705.83
17:50:02|3705.63
17:50:02|3704.64
17:50:04|3705.07
17:50:04|3706.17
17:50:05|3706.16
17:50:07|3705.85
17:50:08|3706.25
17:50:09|3706.29
17:50:10|3706.29
17:50:11|3706.41
17:50:12|3706.41
17:50:13|3706.28
17:50:15|3706.01
17:50:16|3706.01
17:50:17|3706.72
17:50:19|3706.39
17:50:20|3707.16
17:50:21|3707.09
17:50:23|3707.12
17:50:23|3707.84
17:50:25|3707.59
17:50:26|3707.01
17:50:27|3707.01
17:50:29|3705.66
17:50:30|3705.88
17:50:31|3705.82
17:50:32|3706.11
17:50:33|3706.14
17:50:34|3706.14
17:50:35|3706.3
17:50:36|3706.16
17:50:37|3706.05
17:50:38|3705.76
17:50:39|3706.2
17:50:40|3705.83
17:50:41|3705.83
17:50:42|3705.92
17:50:44|3705.98
17:50:45|3706.29
17:50:46|3707.06
17:50:47|3707.
17:50:48|3707.81
17:50:48|3707.93
17:50:49|3707.86
17:50:51|3707.86
17:50:51|3706.84
17:50:52|3706.87
17:50:53|3706.65
17:50:54|3707.02
17:50:56|3706.89
17:50:57|3707.4
17:50:59|3707.14
17:51:00|3707.14
17:51:01|3706.97
17:51:03|3707.37
17:51:05|3706.91
17:51:06|3706.59
17:51:07|3706.93
17:51:08|3707.08
17:51:09|3707.09
17:51:10|3707.04
17:51:11|3707.16
17:51:13|3707.06
17:51:14|3707.15
17:51:14|3707.34
17:51:16|3707.1
17:51:17|3708.49
17:51:18|3708.11
17:51:18|3707.95
17:51:20|3708.08
17:51:21|3707.76
17:51:22|3707.74
17:51:23|3707.79
17:51:25|3706.51
17:51:25|3706.8
17:51:26|3707.36
17:51:27|3707.8
17:51:28|3707.98
17:51:30|3707.74
17:51:30|3708.1
17:51:31|3708.5
17:51:32|3708.65
17:51:33|3708.
17:51:34|3708.23
17:51:35|3708.2
17:51:36|3708.83
17:51:37|3708.48
17:51:39|3708.75
17:51:39|3709.01
17:51:40|3709.27
17:51:42|3709.36
17:51:43|3708.85
17:51:43|3709.18
17:51:45|3709.32
17:51:46|3709.03
17:51:46|3709.35
17:51:48|3709.16
17:51:49|3709.48
17:51:50|3709.43
17:51:51|3709.75
17:51:52|3709.51
17:51:53|3709.55
17:51:54|3709.61
17:51:55|3709.66
17:51:56|3709.15
17:51:57|3710.01
17:51:58|3710.
17:51:59|3709.85
17:52:01|3709.55
17:52:02|3707.68
17:52:04|3708.24
17:52:04|3708.47
17:52:06|3708.83
17:52:07|3708.57
17:52:09|3708.17
17:52:10|3708.
17:52:11|3708.12
17:52:13|3708.18
17:52:14|3708.52
17:52:15|3708.1
17:52:16|3708.68
17:52:17|3708.51
17:52:18|3708.74
17:52:19|3708.8
17:52:20|3708.36
17:52:22|3708.64
17:52:22|3708.49
17:52:24|3708.49
17:52:25|3708.84
17:52:25|3709.03
17:52:26|3708.76
17:52:28|3708.91
17:52:29|3708.91
17:52:30|3708.53
17:52:31|3708.74
17:52:32|3708.66
17:52:33|3708.66
17:52:34|3708.44
17:52:35|3708.65
17:52:36|3708.64
17:52:37|3708.76
17:52:38|3708.74
17:52:39|3709.59
17:52:40|3709.73
17:52:42|3709.46
17:52:42|3709.74
17:52:43|3709.69
17:52:45|3709.49
17:52:45|3709.39
17:52:46|3709.78
17:52:47|3710.09
17:52:49|3709.93
17:52:50|3710.11
17:52:50|3709.93
17:52:51|3709.93
17:52:53|3710.29
17:52:54|3710.22
17:52:54|3710.05
17:52:55|3710.05
17:52:56|3710.44
17:52:57|3710.66
17:52:59|3710.66
17:53:00|3710.66
17:53:02|3709.7
17:53:02|3709.94
17:53:03|3710.03
17:53:05|3710.14
17:53:06|3709.66
17:53:07|3709.96
17:53:09|3708.84
17:53:09|3708.55
17:53:11|3708.01
17:53:12|3708.01
17:53:13|3708.2
17:53:14|3708.65
17:53:15|3708.67
17:53:17|3709.13
17:53:17|3709.58
17:53:18|3709.37
17:53:19|3709.37
17:53:20|3709.6
17:53:21|3709.43
17:53:23|3708.96
17:53:24|3708.25
17:53:26|3708.25
17:53:27|3708.34
17:53:28|3709.44
17:53:28|3709.37
17:53:30|3709.25
17:53:31|3709.5
17:53:32|3709.33
17:53:33|3710.01
17:53:34|3710.6
17:53:35|3709.96
17:53:36|3709.96
17:53:37|3709.96
17:53:38|3711.38
17:53:39|3710.85
17:53:40|3710.7
17:53:41|3710.95
17:53:43|3710.58
17:53:43|3710.77
17:53:44|3710.71
17:53:45|3710.18
17:53:47|3710.05
17:53:47|3710.05
17:53:49|3709.9
17:53:49|3710.
17:53:50|3710.24
17:53:51|3710.45
17:53:52|3710.55
17:53:53|3710.45
17:53:54|3710.18
17:53:55|3710.18
17:53:57|3710.2
17:53:58|3710.35
17:53:58|3710.62
17:53:59|3710.62
17:54:02|3710.02
17:54:03|3709.6
17:54:04|3709.83
17:54:06|3709.69
17:54:06|3709.89
17:54:08|3709.89
17:54:09|3709.65
17:54:10|3709.55
17:54:11|3709.55
17:54:13|3709.9
17:54:14|3710.14
17:54:15|3710.17
17:54:16|3709.99
17:54:16|3710.1
17:54:18|3709.65
17:54:19|3709.49
17:54:20|3709.49
17:54:21|3709.55
17:54:23|3709.62
17:54:24|3709.27
17:54:25|3708.7
17:54:26|3708.98
17:54:27|3709.76
17:54:28|3709.76
17:54:29|3709.43
17:54:30|3708.64
17:54:31|3708.51
17:54:32|3709.08
17:54:33|3709.42
17:54:34|3709.06
17:54:35|3708.94
17:54:36|3708.9
17:54:37|3708.9
17:54:39|3708.5
17:54:40|3708.61
17:54:41|3708.87
17:54:42|3708.67
17:54:43|3708.59
17:54:44|3708.46
17:54:45|3708.
17:54:46|3708.
17:54:48|3708.53
17:54:48|3708.72
17:54:50|3708.6
17:54:50|3708.51
17:54:51|3708.51
17:54:52|3708.64
17:54:53|3708.5
17:54:55|3708.39
17:54:55|3708.59
17:54:56|3708.58
17:54:58|3708.54
17:54:59|3708.32
17:55:00|3707.83
17:55:01|3708.35
17:55:03|3708.88
17:55:04|3708.97
17:55:05|3709.22
17:55:07|3709.1
17:55:08|3709.03
17:55:09|3709.46
17:55:10|3709.62
17:55:11|3709.46
17:55:12|3710.04
17:55:13|3710.04
17:55:14|3709.61
17:55:15|3709.52
17:55:16|3709.79
17:55:17|3709.47
17:55:18|3709.47
17:55:19|3709.19
17:55:20|3709.43
17:55:21|3709.45
17:55:23|3709.4
17:55:24|3709.59
17:55:25|3709.16
17:55:25|3709.11
17:55:27|3709.11
17:55:28|3708.8
17:55:29|3708.85
17:55:29|3709.29
17:55:31|3709.8
17:55:32|3709.6
17:55:33|3709.35
17:55:34|3709.62
17:55:34|3710.08
17:55:36|3709.9
17:55:37|3709.9
17:55:38|3709.81
17:55:39|3710.09
17:55:40|3710.09
17:55:42|3710.25
17:55:42|3710.49
17:55:44|3710.2
17:55:44|3710.32
17:55:46|3710.32
17:55:47|3710.35
17:55:48|3710.21
17:55:49|3710.4
17:55:50|3710.4
17:55:51|3710.84
17:55:52|3710.64
17:55:53|3710.5
17:55:53|3710.5
17:55:55|3710.55
17:55:55|3710.55
17:55:57|3710.55
17:55:58|3710.81
17:55:58|3711.17
17:56:00|3711.16
17:56:01|3710.3
17:56:03|3710.74
17:56:04|3710.47
17:56:04|3710.09
17:56:06|3710.05
17:56:07|3710.05
17:56:08|3710.23
17:56:08|3710.23
17:56:10|3710.05
17:56:10|3710.03
17:56:11|3710.03
17:56:13|3710.84
17:56:14|3710.17
17:56:15|3710.32
17:56:16|3710.25
17:56:18|3710.5
17:56:19|3709.84
17:56:20|3710.19
17:56:20|3709.99
17:56:23|3709.99
17:56:23|3710.24
17:56:25|3710.5
17:56:25|3710.56
17:56:26|3710.25
17:56:27|3709.9
17:56:29|3709.2
17:56:30|3709.51
17:56:31|3709.58
17:56:32|3709.58
17:56:33|3709.58
17:56:34|3709.89
17:56:35|3710.27
17:56:36|3710.61
17:56:38|3710.61
17:56:39|3710.29
17:56:39|3710.52
17:56:41|3710.52
17:56:41|3709.88
17:56:43|3709.74
17:56:43|3709.84
17:56:44|3709.92
17:56:46|3710.02
17:56:47|3710.16
17:56:48|3710.24
17:56:49|3710.3
17:56:50|3710.15
17:56:51|3710.2
17:56:52|3709.7
17:56:53|3709.86
17:56:54|3710.03
17:56:55|3709.79
17:56:56|3709.8
17:56:57|3710.51
17:56:58|3710.46
17:56:59|3710.51
17:57:00|3710.64
17:57:01|3710.73
17:57:02|3710.87
17:57:03|3710.8
17:57:05|3710.35
17:57:05|3710.26
17:57:07|3710.24
17:57:09|3710.05
17:57:09|3709.78
17:57:11|3709.78
17:57:11|3709.75
17:57:13|3708.91
17:57:14|3709.9
17:57:15|3709.82
17:57:16|3709.82
17:57:17|3710.3
17:57:18|3710.75
17:57:19|3710.7
17:57:20|3711.17
17:57:21|3711.16
17:57:22|3711.26
17:57:23|3711.58
17:57:25|3711.39
17:57:25|3711.28
17:57:26|3710.95
17:57:27|3711.05
17:57:28|3711.
17:57:30|3711.06
17:57:31|3711.51
17:57:31|3711.39
17:57:32|3711.36
17:57:34|3711.35
17:57:35|3711.25
17:57:36|3711.25
17:57:36|3711.21
17:57:37|3711.21
17:57:39|3710.72
17:57:40|3711.21
17:57:41|3711.56
17:57:42|3711.61
17:57:43|3712.36
17:57:44|3712.02
17:57:45|3711.6
17:57:46|3711.62
17:57:47|3711.65
17:57:48|3711.65
17:57:50|3711.61
17:57:51|3710.75
17:57:51|3711.24
17:57:53|3711.39
17:57:54|3711.47
17:57:54|3711.68
17:57:56|3712.
17:57:57|3712.
17:57:57|3712.1
17:57:58|3711.68
17:58:00|3711.39
17:58:01|3711.22
17:58:02|3710.83
17:58:03|3711.36
17:58:04|3711.26
17:58:05|3710.87
17:58:06|3710.77
17:58:07|3712.06
17:58:08|3712.16
17:58:10|3711.9
17:58:10|3712.47
17:58:12|3712.35
17:58:12|3711.95
17:58:14|3712.11
17:58:15|3712.14
17:58:16|3712.44
17:58:17|3712.39
17:58:19|3712.15
17:58:20|3712.03
17:58:20|3712.09
17:58:21|3712.44
17:58:22|3712.7
17:58:23|3712.83
17:58:24|3712.5
17:58:26|3713.2
17:58:27|3712.71
17:58:27|3712.45
17:58:28|3712.64
17:58:30|3713.6
17:58:31|3713.54
17:58:31|3713.3
17:58:33|3713.29
17:58:34|3712.38
17:58:35|3711.84
17:58:37|3711.96
17:58:38|3711.54
17:58:38|3709.97
17:58:39|3709.36
17:58:40|3709.45
17:58:41|3709.61
17:58:43|3709.65
17:58:44|3709.54
17:58:44|3709.97
17:58:45|3709.88
17:58:46|3710.01
17:58:48|3709.96
17:58:48|3709.6
17:58:50|3709.92
17:58:51|3709.9
17:58:52|3709.84
17:58:53|3709.43
17:58:54|3709.04
17:58:55|3709.08
17:58:56|3711.26
17:58:57|3711.42
17:58:58|3711.29
17:58:59|3710.58
17:59:00|3710.61
17:59:01|3710.68
17:59:02|3710.86
17:59:03|3711.28
17:59:04|3710.69
17:59:05|3711.06
17:59:06|3711.06
17:59:08|3711.08
17:59:10|3711.91
17:59:10|3711.54
17:59:12|3711.86
17:59:13|3711.69
17:59:14|3711.97
17:59:15|3712.15
17:59:15|3712.01
17:59:17|3711.71
17:59:19|3711.82
17:59:19|3712.66
17:59:21|3712.31
17:59:21|3712.14
17:59:23|3712.12
17:59:24|3712.4
17:59:25|3712.21
17:59:26|3712.21
17:59:27|3711.65
17:59:29|3711.75
17:59:29|3711.82
17:59:31|3711.58
17:59:31|3711.58
17:59:33|3711.56
17:59:34|3711.59
17:59:36|3711.66
17:59:36|3712.22
17:59:38|3711.91
17:59:38|3711.77
17:59:40|3711.21
17:59:40|3711.71
17:59:41|3711.51
17:59:42|3711.57
17:59:44|3711.63
17:59:45|3711.75
17:59:46|3711.55
17:59:46|3711.91
17:59:47|3711.91
17:59:49|3712.49
17:59:50|3712.51
17:59:51|3712.51
17:59:52|3712.51
17:59:52|3712.25
17:59:54|3712.46
17:59:54|3712.71
17:59:56|3712.24
17:59:56|3712.8
17:59:57|3712.8
17:59:59|3712.46
17:59:59|3712.12
18:00:01|3711.99
18:00:02|3711.58
18:00:03|3711.6
18:00:04|3711.81
18:00:06|3712.38
18:00:08|3713.03
18:00:09|3712.28
18:00:10|3712.37
18:00:10|3712.24
18:00:12|3712.09
18:00:14|3711.71
18:00:14|3711.89
18:00:16|3711.89
18:00:17|3711.54
18:00:18|3711.69
18:00:18|3710.92
18:00:20|3710.97
18:00:21|3710.48
18:00:21|3710.9
18:00:22|3710.86
18:00:24|3710.64
18:00:25|3711.05
18:00:26|3710.6
18:00:27|3710.65
18:00:28|3711.18
18:00:29|3710.66
18:00:30|3710.61
18:00:31|3710.56
18:00:32|3710.44
18:00:33|3710.22
18:00:35|3709.26
18:00:35|3710.36
18:00:36|3711.28
18:00:38|3711.07
18:00:38|3712.12
18:00:39|3712.46
18:00:40|3712.48
18:00:41|3712.02
18:00:42|3711.85
18:00:44|3711.56
18:00:44|3711.65
18:00:45|3711.28
18:00:46|3711.42
18:00:47|3711.37
18:00:49|3711.23
18:00:49|3710.48
18:00:51|3710.59
18:00:52|3710.82
18:00:52|3710.7
18:00:54|3710.7
18:00:55|3710.29
18:00:56|3710.29
18:00:57|3710.35
18:00:58|3710.3
18:00:59|3710.22
18:01:00|3710.01
18:01:01|3710.47
18:01:03|3710.86
18:01:03|3710.68
18:01:05|3710.86
18:01:06|3710.51
18:01:06|3710.23
18:01:09|3710.44
18:01:10|3709.27
18:01:10|3710.49
18:01:13|3710.74
18:01:14|3710.9
18:01:15|3711.41
18:01:16|3711.33
18:01:16|3711.22
18:01:18|3711.33
18:01:19|3711.8
18:01:20|3712.63
18:01:21|3712.32
18:01:22|3711.86
18:01:24|3711.76
18:01:24|3711.83
18:01:25|3711.83
18:01:26|3712.51
18:01:28|3713.19
18:01:29|3712.79
18:01:30|3713.01
18:01:30|3713.32
18:01:32|3713.
18:01:33|3712.98
18:01:33|3712.14
18:01:35|3712.69
18:01:36|3712.77
18:01:37|3712.44
18:01:38|3712.66
18:01:40|3712.59
18:01:41|3712.59
18:01:41|3711.51
18:01:43|3711.69
18:01:43|3711.85
18:01:44|3712.39
18:01:45|3712.48
18:01:46|3712.48
18:01:48|3712.11
18:01:49|3712.03
18:01:49|3712.28
18:01:51|3712.69
18:01:52|3712.49
18:01:53|3712.49
18:01:54|3712.53
18:01:55|3712.34
18:01:56|3712.1
18:01:57|3712.24
18:01:59|3713.19
18:01:59|3712.59
18:02:01|3712.54
18:02:02|3712.23
18:02:02|3712.78
18:02:04|3712.54
18:02:05|3713.15
18:02:06|3713.39
18:02:07|3713.24
18:02:08|3713.12
18:02:10|3713.44
18:02:12|3713.27
18:02:13|3712.92
18:02:14|3712.86
18:02:15|3711.98
18:02:17|3713.04
18:02:17|3713.26
18:02:18|3713.49
18:02:19|3713.6
18:02:21|3713.6
18:02:23|3714.29
18:02:24|3714.02
18:02:25|3714.
18:02:26|3714.
18:02:27|3714.
18:02:28|3714.2
18:02:29|3714.2
18:02:30|3713.78
18:02:32|3713.89
18:02:32|3714.19
18:02:33|3714.19
18:02:35|3714.23
18:02:35|3714.45
18:02:36|3714.28
18:02:38|3714.59
18:02:38|3716.55
18:02:40|3716.87
18:02:41|3717.05
18:02:42|3716.78
18:02:43|3716.95
18:02:44|3716.71
18:02:45|3717.33
18:02:46|3716.58
18:02:47|3716.26
18:02:48|3716.29
18:02:50|3716.29
18:02:50|3716.38
18:02:51|3716.79
18:02:53|3717.21
18:02:53|3716.94
18:02:55|3717.34
18:02:55|3716.76
18:02:56|3716.62
18:02:58|3716.81
18:02:59|3717.32
18:03:00|3717.77
18:03:01|3717.89
18:03:01|3717.49
18:03:03|3718.18
18:03:04|3717.89
18:03:05|3718.34
18:03:06|3718.2
18:03:07|3717.46
18:03:08|3717.87
18:03:09|3716.83
18:03:11|3717.09
18:03:12|3717.36
18:03:14|3717.53
18:03:15|3716.69
18:03:16|3717.43
18:03:17|3717.53
18:03:18|3717.42
18:03:19|3717.56
18:03:20|3717.65
18:03:21|3716.86
18:03:23|3717.49
18:03:23|3717.55
18:03:25|3717.26
18:03:26|3717.04
18:03:27|3716.91
18:03:29|3717.12
18:03:29|3716.69
18:03:30|3716.85
18:03:31|3716.65
18:03:33|3716.48
18:03:33|3716.43
18:03:35|3718.75
18:03:36|3718.58
18:03:37|3718.33
18:03:38|3718.57
18:03:38|3718.64
18:03:40|3718.55
18:03:41|3718.7
18:03:42|3718.7
18:03:43|3719.03
18:03:45|3719.11
18:03:45|3719.59
18:03:46|3719.28
18:03:47|3720.2
18:03:48|3719.85
18:03:49|3719.48
18:03:50|3718.88
18:03:52|3718.95
18:03:52|3718.41
18:03:54|3718.82
18:03:55|3718.45
18:03:56|3718.87
18:03:56|3718.94
18:03:58|3718.94
18:03:59|3718.56
18:03:59|3718.71
18:04:00|3718.81
18:04:01|3718.35
18:04:03|3718.55
18:04:05|3718.96
18:04:06|3718.72
18:04:06|3718.82
18:04:08|3719.44
18:04:09|3719.37
18:04:10|3720.07
18:04:12|3719.49
18:04:12|3720.39
18:04:14|3720.34
18:04:15|3721.91
18:04:16|3721.78
18:04:18|3721.65
18:04:19|3721.67
18:04:20|3721.07
18:04:21|3721.54
18:04:23|3721.93
18:04:23|3721.61
18:04:25|3721.85
18:04:26|3720.89
18:04:27|3719.95
18:04:28|3720.49
18:04:29|3721.57
18:04:29|3722.07
18:04:30|3721.51
18:04:32|3721.34
18:04:33|3721.49
18:04:34|3721.
18:04:36|3721.13
18:04:37|3721.33
18:04:38|3720.91
18:04:38|3720.91
18:04:39|3721.16
18:04:41|3721.16
18:04:42|3720.99
18:04:43|3722.48
18:04:44|3722.63
18:04:46|3722.28
18:04:47|3722.27
18:04:47|3722.59
18:04:48|3722.31
18:04:49|3722.22
18:04:50|3721.71
18:04:52|3722.74
18:04:53|3723.79
18:04:53|3726.66
18:04:54|3725.74
18:04:56|3725.15
18:04:56|3725.12
18:04:57|3725.19
18:04:58|3727.81
18:04:59|3727.41
18:05:00|3727.4
18:05:02|3728.76
18:05:02|3728.68
18:05:04|3729.16
18:05:04|3728.83
18:05:05|3729.11
18:05:06|3728.78
18:05:07|3727.87
18:05:09|3727.86
18:05:10|3728.76
18:05:10|3729.24
18:05:12|3728.85
18:05:14|3727.35
18:05:15|3727.08
18:05:16|3726.06
18:05:18|3726.55
18:05:19|3726.49
18:05:20|3726.23
18:05:21|3725.91
18:05:23|3726.88
18:05:23|3726.78
18:05:25|3726.61
18:05:26|3725.66
18:05:28|3725.43
18:05:29|3725.25
18:05:30|3724.14
18:05:31|3723.83
18:05:32|3724.08
18:05:34|3725.
18:05:35|3724.95
18:05:36|3724.78
18:05:37|3726.22
18:05:38|3726.6
18:05:39|3726.71
18:05:40|3726.44
18:05:41|3726.71
18:05:42|3726.8
18:05:43|3726.14
18:05:44|3725.92
18:05:46|3725.86
18:05:47|3725.15
18:05:48|3725.02
18:05:49|3724.66
18:05:50|3724.96
18:05:51|3725.31
18:05:52|3724.52
18:05:54|3723.95
18:05:54|3723.92
18:05:55|3725.64
18:05:56|3725.72
18:05:57|3725.84
18:05:58|3725.56
18:05:59|3725.34
18:06:00|3725.24
18:06:01|3724.89
18:06:02|3724.67
18:06:03|3724.38
18:06:04|3724.4
18:06:05|3724.32
18:06:06|3725.44
18:06:07|3725.59
18:06:08|3724.96
18:06:09|3724.99
18:06:10|3725.15
18:06:11|3725.05
18:06:13|3724.17
18:06:15|3724.01
18:06:17|3725.54
18:06:18|3727.14
18:06:20|3727.37
18:06:20|3726.47
18:06:21|3725.62
18:06:23|3725.03
18:06:24|3724.46
18:06:25|3724.83
18:06:26|3724.95
18:06:27|3725.51
18:06:28|3725.01
18:06:29|3725.63
18:06:31|3725.19
18:06:31|3725.34
18:06:33|3725.39
18:06:34|3725.16
18:06:35|3724.96
18:06:36|3724.93
18:06:37|3724.8
18:06:38|3724.81
18:06:39|3724.95
18:06:40|3725.31
18:06:42|3725.05
18:06:42|3726.01
18:06:44|3728.5
18:06:44|3728.62
18:06:46|3728.2
18:06:46|3728.4
18:06:48|3728.08
18:06:49|3728.16
18:06:50|3730.82
18:06:51|3730.52
18:06:52|3730.2
18:06:54|3731.34
18:06:55|3729.92
18:06:56|3729.72
18:06:56|3728.65
18:06:57|3728.88
18:06:58|3730.39
18:07:00|3729.81
18:07:00|3730.11
18:07:02|3729.82
18:07:03|3729.16
18:07:04|3729.4
18:07:06|3729.52
18:07:06|3729.65
18:07:07|3730.03
18:07:08|3729.95
18:07:09|3730.09
18:07:10|3729.66
18:07:11|3729.86
18:07:13|3730.21
18:07:14|3729.84
18:07:16|3730.87
18:07:18|3730.71
18:07:19|3730.84
18:07:21|3730.32
18:07:22|3730.17
18:07:23|3730.09
18:07:24|3730.4
18:07:25|3730.2
18:07:26|3729.51
18:07:27|3729.15
18:07:28|3728.55
18:07:29|3727.33
18:07:30|3726.55
18:07:32|3726.39
18:07:33|3726.57
18:07:34|3726.92
18:07:35|3726.32
18:07:36|3725.32
18:07:37|3726.31
18:07:38|3725.63
18:07:39|3727.57
18:07:40|3728.04
18:07:41|3727.81
18:07:42|3727.67
18:07:43|3727.54
18:07:45|3727.64
18:07:46|3727.87
18:07:47|3727.98
18:07:47|3727.77
18:07:48|3727.89
18:07:49|3727.92
18:07:51|3728.02
18:07:52|3727.81
18:07:54|3728.21
18:07:54|3728.31
18:07:55|3728.8
18:07:57|3729.95
18:07:57|3729.55
18:07:58|3729.82
18:07:59|3729.82
18:08:01|3729.98
18:08:02|3730.21
18:08:02|3729.95
18:08:03|3729.61
18:08:05|3729.41
18:08:06|3729.2
18:08:07|3729.06
18:08:08|3728.46
18:08:09|3727.84
18:08:10|3728.33
18:08:11|3728.07
18:08:12|3728.02
18:08:13|3728.22
18:08:14|3727.99
18:08:16|3729.01
18:08:18|3729.24
18:08:19|3730.01
18:08:21|3730.21
18:08:21|3730.21
18:08:23|3730.78
18:08:24|3729.8
18:08:25|3729.52
18:08:26|3729.29
18:08:27|3729.58
18:08:28|3728.77
18:08:29|3728.62
18:08:30|3728.62
18:08:32|3728.6
18:08:33|3728.4
18:08:34|3728.1
18:08:35|3729.58
18:08:36|3729.99
18:08:36|3729.68
18:08:37|3729.97
18:08:38|3729.93
18:08:40|3730.11
18:08:41|3730.48
18:08:42|3730.71
18:08:43|3730.23
18:08:44|3730.89
18:08:46|3730.64
18:08:46|3731.48
18:08:47|3731.11
18:08:48|3730.91
18:08:50|3731.45
18:08:51|3730.62
18:08:52|3731.25
18:08:53|3731.49
18:08:54|3731.55
18:08:55|3731.31
18:08:56|3731.7
18:08:57|3731.33
18:08:58|3731.29
18:08:59|3731.29
18:09:01|3730.98
18:09:02|3731.29
18:09:02|3731.29
18:09:03|3731.31
18:09:04|3731.43
18:09:06|3731.7
18:09:07|3731.05
18:09:07|3731.46
18:09:09|3731.16
18:09:10|3731.16
18:09:11|3731.3
18:09:12|3731.31
18:09:13|3731.31
18:09:14|3731.44
18:09:15|3732.64
18:09:17|3733.49
18:09:18|3733.49
18:09:20|3733.84
18:09:22|3732.64
18:09:23|3733.05
18:09:25|3731.93
18:09:25|3731.98
18:09:27|3731.98
18:09:28|3732.12
18:09:28|3732.92
18:09:30|3732.44
18:09:31|3732.54
18:09:32|3732.13
18:09:33|3732.09
18:09:35|3731.46
18:09:35|3730.81
18:09:37|3731.53
18:09:38|3730.95
18:09:39|3731.27
18:09:40|3731.21
18:09:41|3731.17
18:09:42|3730.84
18:09:44|3731.28
18:09:45|3730.94
18:09:46|3730.94
18:09:47|3731.72
18:09:48|3732.34
18:09:49|3732.15
18:09:50|3732.65
18:09:51|3732.41
18:09:52|3732.41
18:09:53|3732.66
18:09:54|3732.08
18:09:56|3731.98
18:09:56|3733.98
18:09:58|3733.25
18:09:58|3733.27
18:10:00|3733.14
18:10:00|3732.59
18:10:02|3732.39
18:10:03|3732.
18:10:04|3731.84
18:10:05|3731.17
18:10:06|3731.46
18:10:07|3731.74
18:10:08|3731.31
18:10:10|3734.18
18:10:10|3734.51
18:10:11|3735.08
18:10:12|3734.95
18:10:13|3735.15
18:10:14|3734.78
18:10:16|3735.6
18:10:18|3736.24
18:10:18|3736.35
18:10:19|3736.66
18:10:21|3737.34
18:10:23|3737.21
18:10:24|3737.44
18:10:25|3737.69
18:10:26|3737.5
18:10:27|3737.7
18:10:28|3737.61
18:10:30|3738.44
18:10:30|3738.09
18:10:31|3738.09
18:10:33|3738.02
18:10:34|3737.72
18:10:35|3736.2
18:10:37|3737.68
18:10:37|3738.58
18:10:38|3737.76
18:10:40|3737.68
18:10:41|3737.54
18:10:42|3737.34
18:10:44|3737.53
18:10:44|3737.52
18:10:46|3738.15
18:10:46|3736.95
18:10:48|3735.8
18:10:49|3735.89
18:10:50|3736.12
18:10:51|3735.37
18:10:52|3736.73
18:10:53|3737.22
18:10:54|3736.97
18:10:55|3737.02
18:10:56|3737.12
18:10:57|3737.32
18:10:58|3737.19
18:10:59|3737.19
18:11:00|3736.94
18:11:01|3736.37
18:11:02|3735.77
18:11:04|3735.77
18:11:04|3735.43
18:11:05|3735.2
18:11:07|3734.75
18:11:08|3735.07
18:11:08|3736.68
18:11:09|3736.7
18:11:10|3736.56
18:11:12|3736.27
18:11:13|3736.4
18:11:14|3736.17
18:11:15|3736.29
18:11:16|3736.38
18:11:17|3735.97
18:11:19|3735.89
18:11:20|3736.78
18:11:22|3736.84
18:11:22|3737.08
18:11:24|3736.42
18:11:26|3736.08
18:11:27|3736.19
18:11:28|3736.35
18:11:29|3736.67
18:11:29|3736.59
18:11:31|3736.79
18:11:32|3737.43
18:11:33|3737.43
18:11:35|3738.63
18:11:36|3738.52
18:11:37|3738.93
18:11:37|3739.01
18:11:38|3739.06
18:11:40|3738.83
18:11:41|3738.83
18:11:42|3738.95
18:11:43|3739.09
18:11:44|3738.74
18:11:45|3739.1
18:11:46|3739.19
18:11:47|3739.19
18:11:48|3739.2
18:11:49|3739.24
18:11:50|3739.85
18:11:51|3740.01
18:11:53|3739.88
18:11:53|3739.91
18:11:54|3738.35
18:11:55|3738.72
18:11:56|3738.35
18:11:57|3738.76
18:11:58|3738.32
18:11:59|3738.5
18:12:00|3739.11
18:12:02|3739.24
18:12:02|3739.06
18:12:03|3739.69
18:12:04|3740.15
18:12:05|3740.56
18:12:06|3740.53
18:12:07|3739.86
18:12:08|3739.64
18:12:10|3740.14
18:12:10|3742.17
18:12:11|3742.32
18:12:14|3742.45
18:12:14|3742.61
18:12:16|3742.38
18:12:17|3742.93
18:12:17|3742.66
18:12:18|3742.41
18:12:19|3742.55
18:12:22|3742.92
18:12:23|3742.73
18:12:24|3743.91
18:12:25|3742.97
18:12:26|3744.55
18:12:26|3743.74
18:12:28|3743.15
18:12:29|3742.95
18:12:30|3743.88
18:12:32|3743.93
18:12:33|3743.78
18:12:34|3743.93
18:12:35|3745.59
18:12:36|3746.08
18:12:38|3745.99
18:12:38|3745.45
18:12:40|3745.33
18:12:40|3744.61
18:12:41|3743.45
18:12:43|3743.54
18:12:44|3744.57
18:12:45|3746.26
18:12:46|3746.64
18:12:47|3745.83
18:12:48|3745.87
18:12:50|3745.73
18:12:51|3745.72
18:12:51|3745.77
18:12:53|3746.07
18:12:53|3745.68
18:12:55|3746.09
18:12:55|3746.21
18:12:57|3746.
18:12:57|3745.76
18:12:58|3745.63
18:12:59|3744.54
18:13:00|3745.07
18:13:01|3743.4
18:13:02|3742.94
18:13:04|3743.44
18:13:04|3742.91
18:13:06|3743.32
18:13:06|3742.98
18:13:07|3742.43
18:13:08|3742.1
18:13:10|3741.92
18:13:10|3741.85
18:13:11|3741.88
18:13:12|3741.86
18:13:14|3741.71
18:13:15|3741.83
18:13:16|3742.08
18:13:16|3742.27
18:13:18|3742.27
18:13:19|3743.28
18:13:21|3744.12
18:13:22|3744.67
18:13:23|3744.7
18:13:25|3745.37
18:13:25|3745.06
18:13:27|3744.94
18:13:28|3744.61
18:13:29|3744.72
18:13:30|3744.78
18:13:30|3744.95
18:13:32|3744.9
18:13:34|3745.58
18:13:34|3746.05
18:13:35|3746.06
18:13:36|3744.74
18:13:38|3745.04
18:13:38|3744.84
18:13:39|3744.58
18:13:40|3745.63
18:13:42|3746.2
18:13:43|3746.04
18:13:44|3745.29
18:13:45|3745.
18:13:46|3743.98
18:13:47|3744.43
18:13:48|3744.87
18:13:49|3744.59
18:13:50|3744.63
18:13:51|3744.72
18:13:52|3743.81
18:13:53|3743.48
18:13:54|3743.15
18:13:55|3742.97
18:13:56|3742.34
18:13:58|3743.06
18:13:59|3742.62
18:14:00|3742.43
18:14:00|3742.79
18:14:01|3742.95
18:14:02|3742.69
18:14:03|3742.95
18:14:05|3742.68
18:14:05|3742.6
18:14:06|3742.12
18:14:08|3741.65
18:14:09|3741.61
18:14:10|3741.66
18:14:12|3742.61
18:14:12|3741.55
18:14:14|3741.63
18:14:15|3741.47
18:14:16|3741.59
18:14:16|3740.74
18:14:18|3740.73
18:14:18|3740.47
18:14:20|3740.51
18:14:22|3739.89
18:14:24|3740.98
18:14:25|3741.23
18:14:26|3740.43
18:14:28|3740.08
18:14:29|3739.53
18:14:30|3740.21
18:14:32|3740.05
18:14:32|3739.72
18:14:33|3739.96
18:14:34|3740.28
18:14:35|3740.14
18:14:36|3740.27
18:14:38|3740.25
18:14:38|3742.33
18:14:39|3742.32
18:14:41|3742.
18:14:43|3742.05
18:14:44|3742.57
18:14:44|3742.58
18:14:46|3742.61
18:14:47|3742.06
18:14:48|3741.76
18:14:48|3742.03
18:14:49|3742.33
18:14:50|3741.71
18:14:52|3741.71
18:14:53|3742.25
18:14:55|3742.41
18:14:55|3742.55
18:14:56|3742.4
18:14:57|3742.45
18:14:58|3742.
18:15:00|3742.13
18:15:01|3741.59
18:15:02|3741.63
18:15:03|3740.93
18:15:04|3741.87
18:15:05|3740.95
18:15:05|3740.72
18:15:07|3740.48
18:15:08|3741.03
18:15:09|3739.89
18:15:10|3739.99
18:15:11|3739.5
18:15:11|3739.11
18:15:13|3739.
18:15:14|3737.96
18:15:15|3737.23
18:15:16|3736.97
18:15:17|3736.94
18:15:18|3736.7
18:15:19|3736.62
18:15:20|3736.11
18:15:21|3736.26
18:15:23|3736.65
18:15:23|3736.71
18:15:24|3736.99
18:15:26|3738.52
18:15:27|3738.91
18:15:28|3741.67
18:15:29|3741.26
18:15:30|3740.53
18:15:31|3741.69
18:15:33|3741.77
18:15:34|3741.68
18:15:35|3742.34
18:15:35|3742.09
18:15:37|3740.97
18:15:38|3740.3
18:15:39|3739.99
18:15:41|3739.98
18:15:43|3741.02
18:15:43|3741.33
18:15:44|3741.4
18:15:45|3740.71
18:15:47|3741.07
18:15:47|3741.04
18:15:48|3741.68
18:15:49|3741.14
18:15:51|3741.04
18:15:51|3741.21
18:15:53|3741.55
18:15:55|3741.45
18:15:56|3741.54
18:15:57|3741.02
18:15:57|3741.04
18:15:59|3740.78
18:16:00|3740.74
18:16:00|3740.88
18:16:02|3740.81
18:16:03|3740.34
18:16:04|3740.75
18:16:05|3741.51
18:16:06|3741.86
18:16:07|3741.5
18:16:08|3740.83
18:16:09|3740.99
18:16:10|3741.6
18:16:11|3742.52
18:16:12|3743.06
18:16:13|3743.56
18:16:14|3742.97
18:16:16|3743.42
18:16:16|3742.54
18:16:17|3742.64
18:16:18|3741.35
18:16:19|3741.27
18:16:20|3741.42
18:16:22|3741.08
18:16:23|3742.55
18:16:24|3742.76
18:16:26|3742.57
18:16:27|3743.2
18:16:29|3743.9
18:16:29|3743.86
18:16:31|3744.28
18:16:32|3743.78
18:16:33|3743.78
18:16:34|3744.12
18:16:35|3743.94
18:16:36|3743.94
18:16:37|3743.94
18:16:38|3744.09
18:16:39|3744.09
18:16:40|3744.12
18:16:42|3744.11
18:16:43|3744.21
18:16:44|3744.32
18:16:45|3746.07
18:16:46|3745.66
18:16:47|3745.66
18:16:48|3746.13
18:16:49|3746.13
18:16:51|3746.5
18:16:51|3747.91
18:16:52|3746.75
18:16:54|3745.86
18:16:54|3745.59
18:16:55|3745.68
18:16:57|3745.02
18:16:58|3744.91
18:16:59|3745.26
18:17:00|3745.27
18:17:00|3744.66
18:17:02|3744.39
18:17:03|3744.71
18:17:04|3745.85
18:17:06|3744.86
18:17:06|3744.84
18:17:07|3745.04
18:17:09|3744.61
18:17:09|3745.32
18:17:10|3745.6
18:17:11|3746.82
18:17:13|3746.36
18:17:14|3746.84
18:17:14|3747.28
18:17:15|3746.84
18:17:17|3747.4
18:17:18|3747.3
18:17:18|3748.
18:17:20|3747.37
18:17:21|3746.6
18:17:22|3746.86
18:17:23|3746.94
18:17:25|3746.85
18:17:26|3747.48
18:17:28|3747.21
18:17:29|3747.37
18:17:30|3747.31
18:17:31|3747.84
18:17:32|3748.74
18:17:33|3748.7
18:17:34|3749.72
18:17:36|3748.75
18:17:37|3747.33
18:17:38|3747.2
18:17:38|3747.33
18:17:40|3747.96
18:17:41|3748.53
18:17:43|3748.48
18:17:43|3748.37
18:17:45|3747.94
18:17:46|3747.54
18:17:47|3747.68
18:17:47|3747.83
18:17:49|3747.86
18:17:50|3748.67
18:17:51|3748.31
18:17:52|3747.85
18:17:53|3749.65
18:17:54|3749.45
18:17:55|3749.12
18:17:57|3749.81
18:17:57|3749.81
18:17:58|3749.33
18:18:00|3749.33
18:18:01|3749.25
18:18:01|3749.25
18:18:02|3749.25
18:18:03|3750.35
18:18:04|3749.73
18:18:06|3752.55
18:18:07|3752.46
18:18:08|3751.13
18:18:09|3750.75
18:18:09|3749.31
18:18:11|3749.55
18:18:12|3749.7
18:18:13|3749.83
18:18:14|3749.69
18:18:15|3748.45
18:18:16|3748.33
18:18:17|3747.99
18:18:18|3747.98
18:18:19|3747.98
18:18:20|3748.71
18:18:21|3749.
18:18:23|3748.68
18:18:24|3748.65
18:18:24|3748.63
18:18:26|3748.53
18:18:27|3748.01
18:18:29|3748.07
18:18:30|3748.07
18:18:31|3747.98
18:18:32|3748.67
18:18:34|3748.67
18:18:35|3748.31
18:18:36|3748.31
18:18:37|3748.9
18:18:38|3748.8
18:18:39|3749.08
18:18:41|3749.61
18:18:41|3752.2
18:18:42|3752.37
18:18:44|3752.12
18:18:44|3752.46
18:18:45|3752.46
18:18:47|3752.25
18:18:47|3752.63
18:18:48|3752.63
18:18:49|3753.09
18:18:51|3754.02
18:18:51|3753.85
18:18:53|3751.49
18:18:53|3753.77
18:18:55|3753.72
18:18:56|3755.9
18:18:57|3754.91
18:18:58|3755.01
18:18:59|3755.65
18:19:01|3755.69
18:19:01|3754.23
18:19:03|3754.76
18:19:04|3753.49
18:19:06|3752.
18:19:07|3752.17
18:19:07|3752.55
18:19:09|3752.27
18:19:10|3752.22
18:19:10|3752.1
18:19:12|3751.81
18:19:13|3752.08
18:19:14|3751.23
18:19:15|3751.63
18:19:16|3752.3
18:19:17|3752.03
18:19:19|3751.85
18:19:19|3753.43
18:19:21|3753.41
18:19:21|3753.38
18:19:23|3753.63
18:19:23|3752.53
18:19:25|3753.3
18:19:27|3753.67
18:19:27|3753.
18:19:29|3752.65
18:19:29|3753.68
18:19:31|3753.9
18:19:32|3754.03
18:19:32|3753.97
18:19:33|3753.69
18:19:34|3754.12
18:19:36|3753.84
18:19:36|3754.16
18:19:37|3754.25
18:19:39|3753.76
18:19:40|3753.96
18:19:41|3753.98
18:19:43|3754.29
18:19:44|3754.41
18:19:45|3755.78
18:19:46|3755.82
18:19:47|3755.89
18:19:47|3756.4
18:19:49|3756.16
18:19:50|3756.05
18:19:51|3756.
18:19:51|3755.79
18:19:53|3756.12
18:19:54|3756.32
18:19:55|3756.05
18:19:56|3756.34
18:19:58|3756.26
18:19:58|3755.87
18:19:59|3756.13
18:20:00|3756.14
18:20:02|3756.35
18:20:03|3757.17
18:20:04|3756.85
18:20:05|3756.39
18:20:06|3757.3
18:20:07|3757.32
18:20:08|3756.89
18:20:09|3758.61
18:20:10|3758.73
18:20:11|3758.83
18:20:13|3760.23
18:20:13|3758.85
18:20:15|3759.32
18:20:15|3758.6
18:20:16|3758.95
18:20:18|3758.81
18:20:19|3758.36
18:20:20|3756.28
18:20:20|3756.41
18:20:22|3754.98
18:20:23|3754.97
18:20:24|3754.85
18:20:25|3754.44
18:20:26|3756.64
18:20:27|3756.62
18:20:29|3758.
18:20:29|3757.66
18:20:31|3757.12
18:20:31|3756.62
18:20:32|3755.92
18:20:34|3756.51
18:20:35|3756.54
18:20:36|3756.89
18:20:37|3756.92
18:20:38|3757.7
18:20:40|3757.47
18:20:41|3757.09
18:20:42|3756.61
18:20:43|3756.53
18:20:43|3756.45
18:20:45|3756.66
18:20:46|3755.11
18:20:47|3754.44
18:20:48|3753.13
18:20:50|3752.26
18:20:50|3753.29
18:20:51|3752.01
18:20:52|3752.49
18:20:53|3752.83
18:20:54|3752.24
18:20:55|3752.
18:20:57|3752.04
18:20:57|3752.31
18:20:59|3752.43
18:21:00|3752.39
18:21:01|3752.18
18:21:02|3752.27
18:21:03|3752.76
18:21:04|3752.3
18:21:06|3752.53
18:21:06|3751.96
18:21:08|3752.16
18:21:09|3751.96
18:21:10|3752.1
18:21:11|3751.97
18:21:11|3751.83
18:21:13|3751.74
18:21:14|3752.02
18:21:15|3751.33
18:21:16|3751.49
18:21:17|3750.36
18:21:18|3750.38
18:21:19|3751.02
18:21:20|3753.28
18:21:21|3754.5
18:21:22|3754.96
18:21:23|3754.85
18:21:24|3754.23
18:21:25|3754.12
18:21:26|3753.83
18:21:28|3753.79
18:21:29|3753.41
18:21:30|3752.58
18:21:32|3751.1
18:21:32|3750.16
18:21:35|3750.25
18:21:35|3750.98
18:21:36|3749.57
18:21:38|3748.73
18:21:40|3748.
18:21:40|3749.54
18:21:42|3749.18
18:21:42|3748.56
18:21:43|3748.68
18:21:45|3749.32
18:21:46|3748.66
18:21:47|3748.72
18:21:48|3749.16
18:21:49|3748.05
18:21:50|3747.59
18:21:51|3747.46
18:21:52|3746.55
18:21:54|3746.47
18:21:54|3746.09
18:21:55|3745.37
18:21:56|3745.21
18:21:58|3745.24
18:21:58|3744.91
18:22:00|3744.1
18:22:00|3744.74
18:22:01|3746.05
18:22:04|3747.6
18:22:04|3747.59
18:22:06|3748.09
18:22:07|3747.79
18:22:08|3747.44
18:22:09|3747.39
18:22:10|3747.15
18:22:12|3747.46
18:22:13|3746.74
18:22:13|3747.17
18:22:15|3747.5
18:22:16|3745.98
18:22:17|3745.03
18:22:18|3744.34
18:22:19|3743.36
18:22:20|3743.24
18:22:21|3743.26
18:22:22|3742.94
18:22:23|3743.83
18:22:24|3744.18
18:22:25|3744.02
18:22:26|3744.93
18:22:27|3744.22
18:22:28|3744.94
18:22:29|3745.29
18:22:31|3745.68
18:22:33|3746.41
18:22:34|3745.81
18:22:35|3743.94
18:22:35|3744.02
18:22:36|3744.28
18:22:38|3743.8
18:22:39|3742.15
18:22:39|3742.08
18:22:41|3741.53
18:22:42|3740.2
18:22:43|3741.96
18:22:44|3742.78
18:22:45|3743.56
18:22:46|3744.03
18:22:48|3744.3
18:22:49|3743.3
18:22:50|3742.89
18:22:52|3743.45
18:22:53|3744.
18:22:53|3744.13
18:22:55|3744.19
18:22:56|3744.12
18:22:56|3740.8
18:22:58|3741.16
18:22:59|3741.79
18:23:00|3742.36
18:23:01|3742.06
18:23:02|3742.03
18:23:03|3741.8
18:23:04|3742.78
18:23:05|3742.03
18:23:05|3741.88
18:23:07|3741.28
18:23:08|3741.63
18:23:10|3742.95
18:23:11|3742.1
18:23:12|3742.39
18:23:12|3742.1
18:23:13|3742.33
18:23:14|3741.89
18:23:15|3741.3
18:23:17|3740.8
18:23:18|3740.52
18:23:19|3743.03
18:23:20|3743.23
18:23:21|3742.27
18:23:22|3741.83
18:23:23|3742.62
18:23:24|3742.99
18:23:25|3743.03
18:23:26|3742.97
18:23:27|3744.22
18:23:28|3743.65
18:23:30|3742.73
18:23:32|3742.82
18:23:33|3742.64
18:23:34|3743.46
18:23:35|3743.68
18:23:37|3743.9
18:23:38|3743.51
18:23:39|3744.
18:23:39|3744.8
18:23:41|3744.59
18:23:42|3744.74
18:23:43|3745.35
18:23:44|3745.63
18:23:45|3745.84
18:23:46|3746.3
18:23:48|3745.92
18:23:49|3745.94
18:23:49|3745.87
18:23:50|3745.8
18:23:52|3744.65
18:23:53|3744.82
18:23:53|3744.25
18:23:55|3743.63
18:23:56|3743.92
18:23:57|3744.22
18:23:58|3743.33
18:23:59|3743.39
18:24:00|3743.7
18:24:01|3744.92
18:24:02|3745.1
18:24:03|3744.93
18:24:07|3744.93
18:24:08|3744.8
18:24:08|3745.17
18:24:10|3745.33
18:24:11|3745.28
18:24:11|3745.35
18:24:12|3745.18
18:24:13|3745.18
18:24:15|3744.88
18:24:15|3745.46
18:24:16|3745.58
18:24:17|3745.02
18:24:19|3745.17
18:24:20|3745.74
18:24:21|3746.27
18:24:22|3746.14
18:24:24|3744.79
18:24:25|3744.55
18:24:26|3744.24
18:24:27|3744.02
18:24:28|3743.95
18:24:29|3743.98
18:24:30|3744.16
18:24:32|3743.5
18:24:32|3743.76
18:24:34|3743.97
18:24:36|3743.7
18:24:37|3743.92
18:24:38|3743.59
18:24:39|3743.5
18:24:40|3743.17
18:24:41|3743.73
18:24:42|3743.73
18:24:43|3743.54
18:24:45|3743.84
18:24:45|3742.41
18:24:46|3742.41
18:24:47|3742.67
18:24:49|3742.66
18:24:50|3742.66
18:24:50|3742.94
18:24:52|3743.19
18:24:53|3743.31
18:24:53|3742.96
18:24:54|3742.94
18:24:55|3742.41
18:24:57|3742.49
18:24:58|3742.86
18:24:59|3742.95
18:25:00|3742.42
18:25:01|3742.82
18:25:02|3743.16
18:25:04|3743.46
18:25:04|3743.46
18:25:05|3742.
18:25:06|3741.48
18:25:08|3741.97
18:25:08|3742.44
18:25:09|3742.31
18:25:10|3742.61
18:25:12|3742.52
18:25:12|3743.13
18:25:13|3743.38
18:25:14|3743.38
18:25:16|3741.95
18:25:17|3742.56
18:25:17|3742.28
18:25:19|3741.89
18:25:20|3741.58
18:25:21|3741.46
18:25:22|3742.44
18:25:23|3742.38
18:25:24|3743.38
18:25:24|3742.89
18:25:26|3742.81
18:25:26|3742.98
18:25:28|3743.08
18:25:29|3743.2
18:25:30|3742.9
18:25:31|3742.91
18:25:31|3742.25
18:25:33|3742.59
18:25:34|3741.68
18:25:35|3741.72
18:25:36|3742.5
18:25:37|3743.23
18:25:38|3743.55
18:25:40|3743.55
18:25:40|3743.55
18:25:42|3743.55
18:25:42|3742.81
18:25:44|3743.01
18:25:45|3743.71
18:25:46|3744.7
18:25:47|3744.63
18:25:49|3744.81
18:25:49|3745.16
18:25:50|3744.11
18:25:51|3743.26
18:25:53|3743.47
18:25:54|3743.47
18:25:54|3743.6
18:25:55|3743.87
18:25:58|3743.73
18:25:58|3743.73
18:26:00|3743.73
18:26:01|3743.37
18:26:01|3743.44
18:26:02|3743.67
18:26:03|3744.17
18:26:04|3744.36
18:26:06|3744.43
18:26:07|3744.13
18:26:08|3744.34
18:26:08|3744.36
18:26:09|3744.36
18:26:11|3744.43
18:26:12|3744.34
18:26:13|3744.96
18:26:14|3745.7
18:26:15|3746.3
18:26:16|3745.92
18:26:17|3745.92
18:26:19|3745.92
18:26:19|3745.9
18:26:21|3745.89
18:26:22|3745.89
18:26:23|3746.56
18:26:24|3746.19
18:26:25|3745.9
18:26:26|3745.9
18:26:27|3746.11
18:26:28|3746.31
18:26:29|3746.41
18:26:30|3746.21
18:26:31|3746.15
18:26:32|3746.2
18:26:34|3746.48
18:26:35|3746.65
18:26:36|3746.76
18:26:37|3746.35
18:26:38|3746.35
18:26:40|3746.27
18:26:41|3746.02
18:26:42|3746.01
18:26:43|3746.01
18:26:45|3746.01
18:26:45|3746.01
18:26:47|3746.51
18:26:47|3746.76
18:26:49|3746.89
18:26:49|3746.93
18:26:50|3747.01
18:26:51|3746.91
18:26:53|3748.06
18:26:53|3748.4
18:26:54|3748.67
18:26:56|3748.68
18:26:57|3748.11
18:26:58|3748.37
18:26:59|3749.17
18:27:00|3749.75
18:27:02|3748.99
18:27:03|3749.09
18:27:03|3749.65
18:27:04|3749.61
18:27:06|3749.67
18:27:07|3749.21
18:27:08|3749.54
18:27:09|3749.3
18:27:10|3748.86
18:27:11|3748.48
18:27:13|3748.01
18:27:14|3748.24
18:27:15|3748.83
18:27:17|3747.84
18:27:18|3747.27
18:27:19|3747.73
18:27:19|3747.73
18:27:21|3746.7
18:27:22|3746.35
18:27:23|3745.86
18:27:24|3745.17
18:27:26|3745.83
18:27:27|3745.36
18:27:27|3744.96
18:27:29|3745.05
18:27:30|3743.91
18:27:31|3743.54
18:27:32|3743.55
18:27:33|3743.97
18:27:35|3744.12
18:27:35|3744.
18:27:36|3743.85
18:27:39|3743.7
18:27:40|3743.27
18:27:41|3742.86
18:27:42|3743.3
18:27:44|3743.73
18:27:45|3743.02
18:27:46|3743.7
18:27:47|3743.52
18:27:48|3743.73
18:27:49|3743.73
18:27:50|3744.05
18:27:51|3744.05
18:27:52|3743.46
18:27:53|3743.55
18:27:55|3743.45
18:27:55|3744.35
18:27:56|3744.3
18:27:57|3744.53
18:27:58|3744.6
18:28:00|3744.73
18:28:01|3744.13
18:28:02|3744.11
18:28:02|3743.91
18:28:03|3743.67
18:28:04|3743.25
18:28:05|3743.7
18:28:07|3743.43
18:28:07|3743.57
18:28:08|3743.62
18:28:09|3744.45
18:28:10|3744.42
18:28:12|3744.73
18:28:13|3744.7
18:28:14|3744.67
18:28:15|3745.1
18:28:16|3744.92
18:28:17|3745.32
18:28:18|3745.36
18:28:19|3744.64
18:28:20|3745.26
18:28:21|3745.21
18:28:22|3745.58
18:28:23|3745.58
18:28:24|3745.16
18:28:25|3745.48
18:28:27|3745.79
18:28:28|3744.64
18:28:29|3743.8
18:28:30|3743.8
18:28:30|3743.83
18:28:32|3743.53
18:28:33|3743.61
18:28:34|3745.2
18:28:35|3744.76
18:28:36|3744.41
18:28:38|3743.94
18:28:39|3743.53
18:28:41|3743.65
18:28:43|3743.98
18:28:43|3743.99
18:28:45|3744.2
18:28:46|3744.6
18:28:47|3743.74
18:28:48|3743.74
18:28:49|3744.14
18:28:49|3744.38
18:28:51|3743.85
18:28:52|3743.83
18:28:53|3743.15
18:28:54|3742.4
18:28:55|3742.88
18:28:57|3743.31
18:28:57|3743.11
18:28:58|3743.31
18:29:00|3743.36
18:29:00|3743.36
18:29:02|3743.36
18:29:02|3743.33
18:29:04|3743.8
18:29:05|3743.61
18:29:06|3744.41
18:29:07|3744.34
18:29:08|3744.34
18:29:09|3744.66
18:29:10|3743.86
18:29:11|3744.43
18:29:12|3744.43
18:29:12|3744.32
18:29:14|3744.22
18:29:15|3744.22
18:29:16|3744.78
18:29:17|3744.69
18:29:18|3744.69
18:29:19|3744.76
18:29:20|3744.76
18:29:21|3744.96
18:29:22|3745.31
18:29:23|3745.56
18:29:24|3746.33
18:29:25|3746.77
18:29:26|3746.61
18:29:27|3745.97
18:29:28|3745.85
18:29:29|3745.5
18:29:30|3745.19
18:29:31|3745.05
18:29:32|3744.68
18:29:33|3744.68
18:29:34|3745.25
18:29:35|3745.55
18:29:37|3745.05
18:29:38|3745.05
18:29:38|3744.76
18:29:40|3744.76
18:29:42|3745.13
18:29:42|3745.13
18:29:44|3745.13
18:29:45|3745.13
18:29:46|3745.49
18:29:47|3746.04
18:29:48|3746.09
18:29:49|3745.98
18:29:50|3746.16
18:29:52|3745.51
18:29:53|3745.43
18:29:53|3745.43
18:29:55|3745.83
18:29:56|3745.83
18:29:57|3745.83
18:29:57|3746.06
18:29:58|3746.03
18:30:01|3745.42
18:30:02|3745.07
18:30:02|3745.29
18:30:03|3745.89
18:30:04|3745.95
18:30:06|3746.14
18:30:07|3746.14
18:30:07|3746.08
18:30:09|3746.21
18:30:10|3746.21
18:30:10|3745.68
18:30:12|3745.58
18:30:13|3745.75
18:30:13|3745.75
18:30:15|3745.87
18:30:16|3745.24
18:30:16|3744.73
18:30:18|3744.73
18:30:19|3744.42
18:30:19|3745.46
18:30:20|3745.74
18:30:22|3745.59
18:30:23|3745.99
18:30:24|3746.13
18:30:25|3745.73
18:30:26|3745.73
18:30:27|3746.29
18:30:29|3746.27
18:30:29|3745.91
18:30:30|3745.66
18:30:32|3745.35
18:30:32|3745.32
18:30:33|3744.22
18:30:34|3743.73
18:30:35|3743.71
18:30:37|3744.11
18:30:38|3744.08
18:30:40|3744.11
18:30:41|3744.39
18:30:41|3744.01
18:30:43|3743.98
18:30:43|3743.12
18:30:45|3743.21
18:30:46|3743.26
18:30:47|3743.1
18:30:48|3742.66
18:30:49|3742.4
18:30:51|3742.73
18:30:51|3742.75
18:30:52|3742.35
18:30:54|3742.24
18:30:55|3742.49
18:30:55|3742.05
18:30:57|3741.87
18:30:58|3741.82
18:30:58|3741.79
18:31:00|3741.72
18:31:00|3741.66
18:31:02|3741.57
18:31:03|3741.85
18:31:04|3741.6
18:31:05|3741.53
18:31:06|3741.03
18:31:07|3740.87
18:31:08|3741.04
18:31:09|3741.36
18:31:10|3741.44
18:31:11|3741.34
18:31:12|3740.76
18:31:14|3740.48
18:31:14|3740.31
18:31:15|3740.86
18:31:16|3740.56
18:31:18|3740.61
18:31:18|3739.58
18:31:19|3738.72
18:31:20|3740.39
18:31:21|3739.86
18:31:22|3740.52
18:31:23|3741.6
18:31:25|3741.94
18:31:26|3741.35
18:31:26|3741.49
18:31:27|3741.88
18:31:28|3741.16
18:31:29|3741.61
18:31:30|3742.56
18:31:32|3743.06
18:31:33|3742.68
18:31:33|3742.37
18:31:35|3742.37
18:31:35|3742.18
18:31:36|3742.18
18:31:37|3742.04
18:31:38|3742.04
18:31:40|3741.95
18:31:42|3742.73
18:31:42|3743.07
18:31:44|3742.87
18:31:46|3743.19
18:31:46|3742.61
18:31:48|3742.35
18:31:48|3742.7
18:31:50|3742.86
18:31:51|3742.37
18:31:52|3743.32
18:31:54|3743.37
18:31:55|3743.06
18:31:56|3742.87
18:31:57|3742.69
18:31:58|3742.32
18:31:59|3742.68
18:31:59|3742.99
18:32:01|3742.46
18:32:02|3742.97
18:32:03|3743.48
18:32:05|3743.2
18:32:05|3742.46
18:32:06|3742.06
18:32:07|3741.7
18:32:09|3741.7
18:32:10|3741.84
18:32:11|3742.01
18:32:12|3741.52
18:32:13|3741.05
18:32:13|3740.89
18:32:15|3740.7
18:32:16|3740.57
18:32:17|3740.
18:32:18|3739.77
18:32:19|3739.25
18:32:20|3740.56
18:32:21|3741.75
18:32:22|3740.93
18:32:23|3740.75
18:32:24|3740.36
18:32:25|3740.71
18:32:26|3740.11
18:32:27|3739.79
18:32:29|3739.7
18:32:30|3740.15
18:32:30|3740.44
18:32:31|3740.05
18:32:33|3739.81
18:32:34|3740.08
18:32:35|3739.89
18:32:36|3739.69
18:32:37|3739.49
18:32:37|3738.3
18:32:40|3738.36
18:32:42|3738.28
18:32:43|3737.86
18:32:45|3739.04
18:32:45|3738.89
18:32:47|3738.54
18:32:48|3738.14
18:32:49|3738.33
18:32:50|3738.39
18:32:51|3738.15
18:32:53|3738.54
18:32:53|3737.59
18:32:55|3737.09
18:32:56|3736.86
18:32:56|3737.23
18:32:57|3735.74
18:32:58|3736.56
18:32:59|3736.08
18:33:00|3736.21
18:33:01|3736.18
18:33:03|3736.56
18:33:04|3736.41
18:33:05|3736.37
18:33:06|3736.98
18:33:07|3736.46
18:33:09|3736.21
18:33:10|3735.88
18:33:12|3736.39
18:33:13|3736.88
18:33:14|3736.06
18:33:15|3735.61
18:33:16|3735.44
18:33:18|3735.13
18:33:18|3735.46
18:33:20|3735.33
18:33:21|3735.81
18:33:21|3735.16
18:33:23|3735.59
18:33:24|3735.59
18:33:24|3735.59
18:33:25|3735.59
18:33:27|3735.54
18:33:28|3735.64
18:33:29|3735.36
18:33:30|3736.26
18:33:30|3735.74
18:33:32|3735.24
18:33:32|3736.03
18:33:33|3734.51
18:33:34|3733.61
18:33:36|3734.05
18:33:37|3734.47
18:33:38|3734.56
18:33:39|3734.72
18:33:40|3734.41
18:33:42|3734.52
18:33:44|3734.65
18:33:44|3734.9
18:33:46|3737.34
18:33:47|3734.93
18:33:48|3735.12
18:33:49|3735.03
18:33:51|3735.52
18:33:52|3735.68
18:33:52|3735.33
18:33:54|3735.93
18:33:55|3735.93
18:33:56|3735.59
18:33:58|3737.5
18:33:58|3736.76
18:34:00|3737.34
18:34:01|3737.39
18:34:02|3737.25
18:34:03|3737.02
18:34:04|3736.82
18:34:05|3735.99
18:34:07|3736.32
18:34:07|3736.75
18:34:08|3736.66
18:34:12|3737.01
18:34:12|3735.43
18:34:14|3735.63
18:34:15|3735.65
18:34:15|3736.47
18:34:17|3736.27
18:34:18|3736.27
18:34:19|3736.06
18:34:20|3736.32
18:34:21|3736.36
18:34:22|3736.36
18:34:23|3736.5
18:34:24|3736.85
18:34:25|3737.39
18:34:27|3736.48
18:34:27|3735.69
18:34:29|3736.59
18:34:30|3736.66
18:34:31|3734.88
18:34:31|3734.99
18:34:32|3734.47
18:34:34|3734.77
18:34:34|3735.41
18:34:35|3735.37
18:34:36|3735.53
18:34:37|3733.79
18:34:38|3733.5
18:34:39|3733.77
18:34:40|3734.21
18:34:42|3733.06
18:34:43|3732.95
18:34:44|3733.11
18:34:44|3731.4
18:34:45|3731.78
18:34:47|3731.98
18:34:48|3731.92
18:34:49|3731.72
18:34:50|3732.16
18:34:52|3733.
18:34:52|3732.11
18:34:54|3732.29
18:34:54|3732.92
18:34:56|3733.09
18:34:56|3732.66
18:34:57|3732.66
18:34:58|3732.98
18:34:59|3732.73
18:35:01|3732.71
18:35:02|3732.1
18:35:03|3732.1
18:35:04|3732.43
18:35:05|3732.75
18:35:06|3732.86
18:35:06|3732.66
18:35:08|3732.66
18:35:09|3733.02
18:35:10|3732.92
18:35:10|3732.71
18:35:12|3732.44
18:35:13|3731.96
18:35:14|3731.05
18:35:15|3730.94
18:35:16|3731.71
18:35:17|3731.91
18:35:18|3732.02
18:35:19|3731.55
18:35:20|3730.96
18:35:21|3730.88
18:35:22|3729.98
18:35:24|3729.52
18:35:25|3728.65
18:35:26|3729.19
18:35:26|3728.49
18:35:28|3727.46
18:35:28|3728.
18:35:30|3726.66
18:35:31|3725.28
18:35:32|3724.64
18:35:32|3726.81
18:35:34|3727.4
18:35:35|3726.45
18:35:36|3725.71
18:35:37|3726.12
18:35:38|3727.56
18:35:39|3727.37
18:35:41|3727.51
18:35:42|3728.22
18:35:43|3728.2
18:35:45|3728.21
18:35:47|3727.93
18:35:48|3728.41
18:35:48|3728.19
18:35:50|3728.82
18:35:51|3728.46
18:35:53|3728.49
18:35:54|3728.78
18:35:55|3728.72
18:35:57|3728.67
18:35:58|3728.6
18:35:59|3729.59
18:36:00|3729.12
18:36:01|3729.12
18:36:02|3729.12
18:36:03|3729.66
18:36:04|3731.1
18:36:05|3731.32
18:36:06|3731.14
18:36:07|3731.51
18:36:09|3731.26
18:36:11|3731.62
18:36:11|3731.62
18:36:12|3731.3
18:36:13|3731.69
18:36:15|3731.93
18:36:16|3731.3
18:36:17|3731.42
18:36:18|3731.84
18:36:19|3731.69
18:36:20|3731.4
18:36:21|3730.75
18:36:23|3730.63
18:36:23|3730.48
18:36:24|3731.85
18:36:25|3731.6
18:36:27|3731.81
18:36:28|3731.13
18:36:28|3730.66
18:36:29|3731.1
18:36:31|3731.13
18:36:32|3731.27
18:36:32|3730.84
18:36:33|3731.06
18:36:34|3730.84
18:36:35|3730.86
18:36:37|3730.98
18:36:38|3730.88
18:36:39|3731.12
18:36:39|3730.97
18:36:41|3731.46
18:36:42|3731.46
18:36:44|3731.46
18:36:46|3731.22
18:36:46|3731.22
18:36:47|3731.22
18:36:48|3731.61
18:36:50|3731.55
18:36:50|3731.15
18:36:52|3731.11
18:36:53|3731.11
18:36:53|3731.39
18:36:54|3731.59
18:36:56|3731.52
18:36:57|3731.52
18:36:58|3731.37
18:36:59|3731.37
18:37:00|3731.49
18:37:01|3731.66
18:37:02|3731.46
18:37:03|3731.75
18:37:04|3732.29
18:37:05|3733.23
18:37:06|3733.94
18:37:07|3733.71
18:37:09|3733.26
18:37:10|3733.79
18:37:11|3733.96
18:37:12|3733.56
18:37:13|3734.02
18:37:14|3734.31
18:37:15|3734.57
18:37:16|3734.53
18:37:17|3734.45
18:37:18|3734.69
18:37:19|3734.73
18:37:20|3735.44
18:37:21|3735.61
18:37:22|3735.79
18:37:23|3735.59
18:37:25|3736.26
18:37:25|3736.67
18:37:26|3736.73
18:37:28|3736.3
18:37:28|3736.24
18:37:30|3736.86
18:37:31|3736.22
18:37:32|3736.22
18:37:33|3737.59
18:37:34|3736.8
18:37:34|3736.89
18:37:36|3737.3
18:37:37|3737.11
18:37:38|3737.47
18:37:39|3737.47
18:37:40|3737.34
18:37:41|3737.62
18:37:42|3737.74
18:37:43|3737.41
18:37:45|3737.01
18:37:46|3737.17
18:37:47|3737.17
18:37:49|3737.24
18:37:50|3737.77
18:37:50|3737.71
18:37:52|3737.87
18:37:53|3738.57
18:37:54|3737.72
18:37:55|3736.99
18:37:56|3737.76
18:37:57|3737.6
18:37:58|3737.55
18:37:59|3737.79
18:38:00|3737.9
18:38:01|3737.8
18:38:02|3737.56
18:38:04|3736.98
18:38:05|3738.01
18:38:05|3737.9
18:38:07|3737.95
18:38:08|3737.88
18:38:09|3738.45
18:38:09|3739.
18:38:11|3738.26
18:38:12|3738.97
18:38:13|3738.86
18:38:14|3739.43
18:38:15|3739.73
18:38:16|3739.86
18:38:17|3739.63
18:38:18|3740.16
18:38:19|3741.46
18:38:20|3742.53
18:38:21|3743.56
18:38:22|3743.63
18:38:24|3745.85
18:38:25|3746.76
18:38:26|3745.05
18:38:27|3744.1
18:38:28|3743.11
18:38:29|3742.81
18:38:30|3742.38
18:38:31|3741.84
18:38:32|3740.97
18:38:33|3741.02
18:38:34|3740.73
18:38:35|3740.78
18:38:36|3740.79
18:38:37|3741.14
18:38:38|3740.46
18:38:39|3740.47
18:38:41|3739.82
18:38:42|3740.24
18:38:43|3740.34
18:38:43|3739.9
18:38:45|3740.15
18:38:47|3740.17
18:38:48|3739.88
18:38:49|3739.15
18:38:50|3739.26
18:38:52|3738.67
18:38:53|3738.91
18:38:54|3738.86
18:38:55|3739.22
18:38:57|3741.9
18:38:58|3740.58
18:38:59|3741.01
18:39:00|3740.56
18:39:00|3740.71
18:39:01|3740.89
18:39:03|3740.46
18:39:04|3740.46
18:39:05|3740.59
18:39:06|3740.62
18:39:07|3740.46
18:39:08|3740.29
18:39:09|3740.43
18:39:10|3740.36
18:39:12|3740.26
18:39:12|3740.22
18:39:13|3740.22
18:39:14|3740.48
18:39:16|3740.45
18:39:17|3740.13
18:39:17|3740.3
18:39:20|3740.3
18:39:21|3738.02
18:39:22|3738.5
18:39:24|3738.66
18:39:25|3739.14
18:39:26|3739.29
18:39:26|3738.59
18:39:27|3738.49
18:39:28|3738.16
18:39:29|3737.92
18:39:30|3737.76
18:39:31|3739.07
18:39:33|3738.75
18:39:33|3739.31
18:39:35|3739.4
18:39:36|3739.28
18:39:37|3740.24
18:39:38|3740.86
18:39:39|3742.39
18:39:40|3741.99
18:39:41|3741.99
18:39:42|3741.6
18:39:43|3742.18
18:39:44|3742.81
18:39:45|3743.06
18:39:47|3742.46
18:39:49|3743.16
18:39:49|3743.32
18:39:50|3743.62
18:39:51|3743.09
18:39:53|3743.96
18:39:54|3743.82
18:39:55|3743.82
18:39:56|3745.35
18:39:57|3745.13
18:39:58|3744.51
18:39:59|3744.74
18:40:00|3745.07
18:40:02|3744.89
18:40:02|3744.8
18:40:03|3744.8
18:40:04|3745.32
18:40:05|3744.76
18:40:06|3744.32
18:40:07|3744.5
18:40:09|3744.36
18:40:10|3744.61
18:40:11|3744.67
18:40:12|3744.67
18:40:13|3745.67
18:40:14|3745.25
18:40:15|3745.19
18:40:16|3745.98
18:40:17|3745.56
18:40:18|3745.4
18:40:20|3745.4
18:40:20|3745.4
18:40:22|3745.4
18:40:23|3746.94
18:40:23|3746.14
18:40:25|3745.27
18:40:26|3745.99
18:40:26|3746.23
18:40:27|3745.95
18:40:28|3745.72
18:40:29|3746.18
18:40:30|3746.74
18:40:31|3746.74
18:40:33|3745.56
18:40:34|3745.36
18:40:35|3745.44
18:40:36|3745.44
18:40:37|3744.7
18:40:37|3743.37
18:40:39|3743.39
18:40:40|3743.39
18:40:41|3742.76
18:40:42|3742.8
18:40:43|3742.8
18:40:44|3741.96
18:40:45|3741.76
18:40:46|3741.79
18:40:48|3741.8
18:40:49|3741.85
18:40:51|3741.42
18:40:51|3741.79
18:40:53|3741.79
18:40:55|3741.8
18:40:55|3741.2
18:40:57|3740.55
18:40:58|3740.2
18:40:59|3740.06
18:40:59|3739.84
18:41:00|3741.19
18:41:01|3740.65
18:41:02|3740.5
18:41:04|3739.61
18:41:05|3739.47
18:41:07|3739.67
18:41:07|3739.67
18:41:08|3739.71
18:41:10|3741.06
18:41:11|3739.76
18:41:12|3739.98
18:41:13|3740.19
18:41:14|3740.33
18:41:15|3739.77
18:41:16|3739.77
18:41:17|3740.
18:41:18|3740.46
18:41:20|3740.66
18:41:20|3741.14
18:41:22|3741.4
18:41:23|3741.38
18:41:24|3741.56
18:41:24|3740.86
18:41:25|3741.66
18:41:26|3741.88
18:41:28|3742.49
18:41:29|3742.49
18:41:30|3742.74
18:41:30|3742.33
18:41:32|3743.03
18:41:33|3742.55
18:41:33|3742.26
18:41:35|3741.48
18:41:36|3741.53
18:41:36|3741.72
18:41:37|3741.9
18:41:39|3742.14
18:41:40|3741.82
18:41:41|3741.82
18:41:42|3741.96
18:41:43|3742.22
18:41:44|3742.22
18:41:45|3742.32
18:41:46|3742.16
18:41:48|3742.3
18:41:50|3742.26
18:41:51|3741.46
18:41:53|3741.46
18:41:53|3741.69
18:41:55|3741.23
18:41:55|3741.7
18:41:57|3740.47
18:41:58|3740.64
18:41:59|3741.25
18:42:00|3741.68
18:42:02|3742.16
18:42:02|3742.3
18:42:04|3742.31
18:42:06|3742.11
18:42:07|3742.58
18:42:07|3742.58
18:42:09|3742.46
18:42:10|3742.65
18:42:11|3743.61
18:42:12|3743.64
18:42:13|3743.86
18:42:14|3743.93
18:42:15|3744.7
18:42:16|3745.05
18:42:17|3744.43
18:42:18|3743.41
18:42:19|3744.23
18:42:20|3744.49
18:42:21|3744.49
18:42:22|3744.17
18:42:23|3745.04
18:42:24|3743.93
18:42:25|3742.86
18:42:26|3743.54
18:42:27|3743.9
18:42:28|3744.06
18:42:29|3744.43
18:42:31|3743.9
18:42:31|3744.15
18:42:32|3744.44
18:42:33|3744.45
18:42:34|3743.28
18:42:35|3744.18
18:42:36|3744.18
18:42:38|3743.78
18:42:39|3743.22
18:42:40|3742.96
18:42:42|3742.79
18:42:43|3742.44
18:42:44|3742.
18:42:44|3741.79
18:42:46|3742.23
18:42:46|3741.57
18:42:47|3741.91
18:42:50|3742.21
18:42:50|3742.23
18:42:52|3742.65
18:42:53|3742.1
18:42:54|3742.1
18:42:55|3742.07
18:42:57|3742.25
18:42:58|3742.07
18:42:59|3742.07
18:43:00|3742.07
18:43:01|3742.07
18:43:02|3742.
18:43:03|3742.29
18:43:05|3742.02
18:43:05|3741.83
18:43:06|3741.39
18:43:08|3741.49
18:43:09|3740.96
18:43:09|3740.96
18:43:10|3741.55
18:43:12|3741.45
18:43:13|3741.45
18:43:14|3740.92
18:43:15|3741.1
18:43:16|3741.2
18:43:16|3741.2
18:43:18|3741.09
18:43:18|3740.96
18:43:19|3740.96
18:43:21|3741.42
18:43:21|3740.9
18:43:23|3741.39
18:43:24|3741.43
18:43:25|3741.28
18:43:26|3741.36
18:43:28|3741.04
18:43:29|3740.97
18:43:30|3740.97
18:43:31|3740.99
18:43:33|3740.68
18:43:33|3740.29
18:43:35|3740.04
18:43:35|3739.11
18:43:37|3739.03
18:43:37|3739.3
18:43:38|3739.3
18:43:39|3739.28
18:43:40|3738.67
18:43:41|3738.36
18:43:43|3738.36
18:43:44|3738.81
18:43:45|3738.82
18:43:45|3738.6
18:43:46|3738.76
18:43:48|3738.94
18:43:49|3738.79
18:43:51|3738.71
18:43:52|3739.17
18:43:53|3739.17
18:43:55|3739.27
18:43:56|3739.01
18:43:57|3739.01
18:43:58|3739.
18:43:59|3738.71
18:44:01|3739.11
18:44:02|3739.07
18:44:03|3738.76
18:44:05|3739.45
18:44:05|3739.27
18:44:06|3739.2
18:44:08|3739.44
18:44:08|3739.44
18:44:09|3739.88
18:44:10|3739.86
18:44:11|3739.66
18:44:12|3738.77
18:44:13|3738.99
18:44:14|3738.99
18:44:15|3739.05
18:44:16|3738.59
18:44:18|3738.05
18:44:18|3737.64
18:44:19|3737.34
18:44:20|3738.1
18:44:22|3738.62
18:44:23|3739.
18:44:23|3739.06
18:44:24|3739.32
18:44:26|3739.67
18:44:26|3739.67
18:44:28|3740.
18:44:29|3739.95
18:44:30|3740.31
18:44:31|3739.84
18:44:32|3739.02
18:44:33|3739.03
18:44:35|3739.31
18:44:35|3739.31
18:44:37|3739.25
18:44:38|3739.49
18:44:39|3739.56
18:44:40|3739.87
18:44:41|3739.69
18:44:42|3739.89
18:44:43|3739.74
18:44:44|3739.77
18:44:46|3740.13
18:44:47|3740.
18:44:47|3740.09
18:44:48|3739.93
18:44:50|3740.
18:44:51|3740.
18:44:53|3739.57
18:44:54|3739.48
18:44:56|3738.55
18:44:57|3738.22
18:44:58|3738.66
18:44:59|3738.6
18:45:00|3738.57
18:45:01|3738.36
18:45:03|3738.97
18:45:03|3739.36
18:45:05|3739.11
18:45:05|3738.91
18:45:06|3739.35
18:45:08|3739.53
18:45:09|3739.83
18:45:10|3739.94
18:45:11|3739.59
18:45:12|3739.78
18:45:13|3739.51
18:45:14|3739.31
18:45:15|3739.44
18:45:16|3739.26
18:45:17|3738.52
18:45:18|3738.16
18:45:19|3737.84
18:45:20|3737.5
18:45:21|3737.05
18:45:22|3737.29
18:45:23|3737.29
18:45:24|3737.
18:45:25|3736.8
18:45:26|3737.09
18:45:27|3737.04
18:45:28|3737.1
18:45:29|3737.04
18:45:30|3737.07
18:45:31|3737.07
18:45:32|3737.09
18:45:34|3737.09
18:45:34|3736.81
18:45:35|3736.81
18:45:36|3736.46
18:45:37|3736.89
18:45:38|3737.14
18:45:40|3736.96
18:45:40|3736.96
18:45:41|3736.9
18:45:43|3736.36
18:45:43|3736.79
18:45:45|3736.79
18:45:45|3736.7
18:45:46|3736.6
18:45:48|3736.41
18:45:49|3736.79
18:45:50|3737.76
18:45:51|3737.51
18:45:53|3737.84
18:45:54|3738.21
18:45:55|3738.15
18:45:55|3738.1
18:45:57|3737.56
18:45:59|3738.09
18:46:00|3738.09
18:46:02|3737.29
18:46:02|3737.82
18:46:03|3738.35
18:46:05|3738.44
18:46:06|3738.04
18:46:07|3738.04
18:46:09|3738.04
18:46:09|3738.37
18:46:11|3738.38
18:46:12|3738.69
18:46:13|3738.25
18:46:13|3738.79
18:46:14|3738.48
18:46:16|3738.48
18:46:17|3739.21
18:46:18|3739.04
18:46:20|3738.03
18:46:20|3737.47
18:46:21|3737.74
18:46:23|3737.89
18:46:23|3737.89
18:46:25|3737.89
18:46:26|3737.89
18:46:27|3737.89
18:46:28|3737.89
18:46:29|3737.
18:46:30|3737.
18:46:30|3738.07
18:46:32|3738.07
18:46:33|3737.75
18:46:34|3738.1
18:46:35|3738.36
18:46:35|3738.36
18:46:37|3738.36
18:46:38|3738.36
18:46:39|3737.55
18:46:40|3737.41
18:46:41|3737.42
18:46:42|3737.99
18:46:43|3737.99
18:46:44|3738.36
18:46:45|3738.33
18:46:46|3738.33
18:46:47|3738.05
18:46:48|3738.05
18:46:49|3738.05
18:46:50|3738.05
18:46:51|3738.02
18:46:52|3737.68
18:46:54|3737.36
18:46:55|3737.59
18:46:55|3736.32
18:46:57|3736.68
18:46:57|3736.61
18:46:59|3736.68
18:46:59|3736.61
18:47:01|3736.4
18:47:02|3736.46
18:47:03|3736.19
18:47:05|3736.17
18:47:06|3735.22
18:47:07|3738.8
18:47:08|3738.51
18:47:09|3739.31
18:47:10|3739.58
18:47:11|3740.01
18:47:12|3740.44
18:47:14|3739.87
18:47:14|3739.01
18:47:15|3738.89
18:47:17|3739.38
18:47:17|3739.01
18:47:19|3739.48
18:47:19|3739.68
18:47:21|3740.05
18:47:21|3739.46
18:47:23|3739.6
18:47:24|3739.66
18:47:24|3739.87
18:47:26|3739.87
18:47:26|3740.11
18:47:28|3740.14
18:47:29|3740.12
18:47:30|3740.13
18:47:31|3740.25
18:47:32|3739.96
18:47:33|3739.85
18:47:34|3739.08
18:47:35|3739.28
18:47:37|3739.54
18:47:37|3739.5
18:47:38|3739.61
18:47:39|3739.8
18:47:41|3739.83
18:47:41|3739.87
18:47:42|3739.95
18:47:44|3739.8
18:47:45|3739.8
18:47:46|3739.69
18:47:47|3740.2
18:47:48|3739.41
18:47:49|3739.41
18:47:50|3739.85
18:47:51|3740.
18:47:52|3739.95
18:47:53|3740.27
18:47:54|3740.01
18:47:55|3739.7
18:47:57|3740.03
18:47:57|3740.21
18:47:59|3740.16
18:48:00|3740.
18:48:01|3740.14
18:48:02|3739.82
18:48:02|3739.82
18:48:04|3740.3
18:48:05|3740.32
18:48:06|3740.56
18:48:07|3740.66
18:48:08|3740.27
18:48:09|3739.66
18:48:10|3739.63
18:48:12|3739.06
18:48:13|3739.28
18:48:13|3739.29
18:48:14|3739.8
18:48:16|3740.24
18:48:17|3740.58
18:48:17|3740.58
18:48:18|3740.51
18:48:19|3740.51
18:48:20|3740.22
18:48:21|3740.5
18:48:23|3740.5
18:48:24|3740.61
18:48:25|3740.22
18:48:26|3740.14
18:48:27|3740.18
18:48:28|3740.
18:48:30|3739.74
18:48:30|3739.74
18:48:31|3739.74
18:48:32|3739.36
18:48:34|3739.36
18:48:34|3739.36
18:48:35|3739.34
18:48:36|3739.35
18:48:38|3739.32
18:48:39|3739.
18:48:40|3739.41
18:48:41|3739.27
18:48:42|3739.05
18:48:43|3739.05
18:48:44|3739.05
18:48:46|3739.72
18:48:46|3739.87
18:48:48|3739.71
18:48:48|3739.69
18:48:49|3739.51
18:48:51|3739.62
18:48:52|3739.61
18:48:53|3739.5
18:48:54|3739.4
18:48:56|3739.54
18:48:58|3739.46
18:48:59|3739.65
18:49:00|3739.5
18:49:01|3739.36
18:49:02|3739.21
18:49:04|3739.21
18:49:05|3739.21
18:49:06|3739.16
18:49:08|3739.1
18:49:09|3739.1
18:49:10|3739.1
18:49:11|3739.1
18:49:12|3739.1
18:49:13|3739.1
18:49:14|3739.15
18:49:15|3739.09
18:49:17|3739.09
18:49:17|3739.44
18:49:19|3739.44
18:49:19|3739.5
18:49:21|3738.94
18:49:22|3738.31
18:49:23|3738.33
18:49:24|3738.33
18:49:25|3738.33
18:49:26|3738.33
18:49:27|3738.26
18:49:28|3738.26
18:49:29|3739.21
18:49:30|3739.23
18:49:31|3739.47
18:49:32|3739.11
18:49:34|3739.93
18:49:34|3739.76
18:49:35|3738.93
18:49:36|3738.66
18:49:38|3738.27
18:49:39|3738.5
18:49:39|3738.11
18:49:41|3738.11
18:49:42|3738.11
18:49:43|3738.11
18:49:44|3738.61
18:49:45|3738.03
18:49:46|3738.03
18:49:47|3738.03
18:49:49|3738.59
18:49:50|3738.59
18:49:50|3738.59
18:49:52|3738.59
18:49:52|3738.59
18:49:53|3738.45
18:49:54|3738.45
18:49:56|3738.45
18:49:57|3738.45
18:49:58|3738.44
18:49:59|3738.45
18:50:00|3736.17
18:50:01|3735.79
18:50:02|3735.16
18:50:04|3734.82
18:50:04|3734.7
18:50:05|3734.22
18:50:07|3734.38
18:50:08|3734.27
18:50:08|3733.91
18:50:09|3733.21
18:50:11|3733.5
18:50:12|3731.65
18:50:13|3731.64
18:50:14|3731.27
18:50:15|3730.96
18:50:15|3730.88
18:50:17|3731.71
18:50:18|3732.83
18:50:19|3732.44
18:50:19|3732.12
18:50:20|3731.31
18:50:21|3731.73
18:50:23|3730.77
18:50:24|3730.48
18:50:25|3730.54
18:50:26|3731.41
18:50:27|3732.13
18:50:28|3732.15
18:50:29|3732.2
18:50:31|3732.05
18:50:31|3732.06
18:50:32|3732.32
18:50:34|3731.67
18:50:34|3732.27
18:50:35|3732.85
18:50:36|3732.79
18:50:37|3733.84
18:50:39|3733.71
18:50:40|3733.79
18:50:41|3733.36
18:50:42|3733.91
18:50:44|3733.68
18:50:44|3733.66
18:50:45|3733.66
18:50:47|3733.46
18:50:47|3733.79
18:50:48|3734.1
18:50:49|3733.51
18:50:50|3734.88
18:50:52|3734.62
18:50:52|3734.8
18:50:53|3734.04
18:50:54|3734.49
18:50:55|3734.82
18:50:56|3734.92
18:50:58|3735.13
18:50:59|3735.13
18:51:00|3735.31
18:51:02|3735.66
18:51:03|3735.41
18:51:04|3734.67
18:51:05|3734.67
18:51:06|3735.18
18:51:07|3735.69
18:51:07|3735.46
18:51:10|3735.86
18:51:10|3735.81
18:51:11|3736.14
18:51:12|3735.96
18:51:14|3735.95
18:51:14|3736.15
18:51:16|3736.
18:51:16|3736.41
18:51:18|3736.02
18:51:19|3735.92
18:51:20|3735.92
18:51:21|3735.92
18:51:22|3735.74
18:51:24|3736.5
18:51:25|3736.77
18:51:26|3736.96
18:51:27|3736.38
18:51:28|3735.39
18:51:29|3735.39
18:51:29|3734.33
18:51:30|3735.11
18:51:31|3734.76
18:51:32|3734.76
18:51:34|3734.52
18:51:35|3734.05
18:51:36|3734.12
18:51:37|3734.4
18:51:38|3734.59
18:51:39|3734.85
18:51:40|3734.85
18:51:41|3735.59
18:51:42|3735.59
18:51:43|3734.86
18:51:45|3734.66
18:51:45|3734.72
18:51:46|3734.72
18:51:48|3734.4
18:51:49|3734.22
18:51:49|3733.06
18:51:50|3733.24
18:51:51|3732.87
18:51:53|3732.53
18:51:54|3732.98
18:51:54|3733.24
18:51:56|3733.55
18:51:57|3733.21
18:51:57|3733.21
18:52:00|3734.24
18:52:01|3734.46
18:52:04|3734.6
18:52:04|3734.6
18:52:06|3733.38
18:52:07|3733.89
18:52:08|3733.96
18:52:10|3733.61
18:52:10|3733.61
18:52:12|3733.91
18:52:13|3734.19
18:52:14|3734.22
18:52:15|3734.76
18:52:16|3735.66
18:52:17|3736.
18:52:18|3735.75
18:52:19|3735.75
18:52:20|3735.5
18:52:21|3734.98
18:52:23|3734.88
18:52:23|3735.25
18:52:25|3735.21
18:52:25|3735.24
18:52:26|3735.48
18:52:27|3735.96
18:52:29|3736.3
18:52:29|3736.15
18:52:31|3736.66
18:52:31|3736.67
18:52:33|3736.26
18:52:34|3736.26
18:52:35|3735.61
18:52:35|3735.74
18:52:37|3735.74
18:52:38|3735.74
18:52:39|3736.51
18:52:40|3736.27
18:52:41|3736.31
18:52:42|3736.31
18:52:43|3736.31
18:52:44|3736.37
18:52:46|3737.7
18:52:46|3737.67
18:52:47|3737.84
18:52:49|3737.43
18:52:50|3737.15
18:52:51|3737.19
18:52:52|3736.52
18:52:52|3736.4
18:52:53|3736.45
18:52:54|3736.45
18:52:55|3736.5
18:52:57|3736.79
18:52:58|3736.96
18:52:59|3736.74
18:53:00|3736.67
18:53:01|3735.89
18:53:02|3735.51
18:53:03|3734.49
18:53:05|3734.92
18:53:06|3734.92
18:53:08|3734.78
18:53:08|3734.19
18:53:09|3733.81
18:53:11|3733.81
18:53:12|3733.37
18:53:13|3733.28
18:53:14|3732.99
18:53:15|3732.8
18:53:16|3732.8
18:53:17|3733.09
18:53:18|3733.78
18:53:19|3733.57
18:53:20|3734.42
18:53:22|3734.29
18:53:22|3734.28
18:53:24|3734.32
18:53:25|3734.44
18:53:25|3735.62
18:53:26|3735.28
18:53:28|3735.05
18:53:29|3734.36
18:53:30|3734.28
18:53:31|3734.28
18:53:31|3734.59
18:53:33|3734.59
18:53:33|3734.63
18:53:35|3734.64
18:53:36|3734.46
18:53:37|3734.37
18:53:39|3734.37
18:53:40|3734.37
18:53:41|3734.28
18:53:42|3734.41
18:53:43|3734.51
18:53:44|3734.51
18:53:45|3734.56
18:53:46|3734.56
18:53:46|3734.55
18:53:48|3733.98
18:53:49|3733.5
18:53:50|3733.29
18:53:51|3733.78
18:53:52|3733.66
18:53:53|3733.93
18:53:54|3733.8
18:53:55|3735.31
18:53:56|3735.31
18:53:57|3735.45
18:53:58|3734.61
18:53:59|3734.16
18:54:00|3734.12
18:54:01|3734.77
18:54:03|3734.68
18:54:04|3734.47
18:54:04|3734.47
18:54:05|3734.59
18:54:07|3734.5
18:54:08|3735.03
18:54:08|3734.91
18:54:09|3734.91
18:54:11|3735.06
18:54:12|3735.06
18:54:12|3735.31
18:54:13|3735.45
18:54:15|3735.45
18:54:15|3735.5
18:54:16|3735.65
18:54:18|3735.93
18:54:19|3735.34
18:54:20|3735.42
18:54:21|3735.42
18:54:22|3735.42
18:54:23|3735.42
18:54:23|3735.82
18:54:25|3736.09
18:54:26|3736.6
18:54:27|3736.6
18:54:28|3736.55
18:54:29|3735.89
18:54:30|3736.2
18:54:32|3736.58
18:54:32|3736.11
18:54:33|3736.29
18:54:34|3736.07
18:54:35|3735.58
18:54:36|3735.69
18:54:38|3735.56
18:54:38|3735.72
18:54:39|3736.09
18:54:40|3736.3
18:54:41|3736.27
18:54:42|3736.06
18:54:44|3735.94
18:54:45|3734.68
18:54:46|3734.6
18:54:46|3734.6
18:54:48|3736.11
18:54:49|3735.91
18:54:50|3735.43
18:54:51|3735.43
18:54:52|3735.19
18:54:53|3735.45
18:54:55|3734.87
18:54:55|3735.05
18:54:56|3736.07
18:54:57|3735.94
18:54:59|3734.88
18:54:59|3734.68
18:55:01|3735.14
18:55:02|3735.16
18:55:03|3734.68
18:55:04|3735.19
18:55:05|3735.36
18:55:06|3735.36
18:55:07|3735.53
18:55:08|3735.29
18:55:09|3735.05
18:55:10|3734.75
18:55:11|3734.56
18:55:13|3734.56
18:55:14|3734.75
18:55:15|3734.44
18:55:16|3734.44
18:55:17|3733.59
18:55:17|3733.46
18:55:18|3733.61
18:55:20|3733.4
18:55:20|3732.84
18:55:22|3732.96
18:55:23|3732.9
18:55:24|3733.11
18:55:25|3733.19
18:55:26|3733.46
18:55:27|3733.46
18:55:28|3734.16
18:55:29|3733.81
18:55:30|3733.47
18:55:31|3733.47
18:55:33|3733.54
18:55:33|3733.99
18:55:34|3734.35
18:55:35|3734.12
18:55:36|3734.4
18:55:37|3734.75
18:55:38|3734.85
18:55:39|3734.22
18:55:40|3734.22
18:55:41|3736.04
18:55:42|3735.53
18:55:43|3735.53
18:55:44|3735.4
18:55:45|3736.25
18:55:47|3736.02
18:55:48|3735.86
18:55:49|3734.89
18:55:50|3735.4
18:55:51|3734.94
18:55:52|3735.49
18:55:53|3735.52
18:55:54|3735.52
18:55:55|3735.95
18:55:56|3736.07
18:55:57|3735.58
18:55:58|3735.47
18:55:59|3735.88
18:56:00|3735.93
18:56:01|3736.22
18:56:03|3736.33
18:56:05|3736.62
18:56:06|3737.15
18:56:08|3737.03
18:56:08|3736.83
18:56:11|3736.89
18:56:12|3736.55
18:56:13|3736.55
18:56:14|3736.31
18:56:15|3736.59
18:56:16|3736.76
18:56:17|3736.9
18:56:18|3736.65
18:56:20|3736.47
18:56:20|3736.47
18:56:22|3736.62
18:56:22|3736.62
18:56:23|3736.46
18:56:25|3736.46
18:56:26|3736.46
18:56:27|3736.09
18:56:27|3736.33
18:56:29|3736.65
18:56:30|3736.8
18:56:30|3736.41
18:56:31|3736.41
18:56:33|3736.31
18:56:34|3735.58
18:56:35|3735.18
18:56:36|3734.46
18:56:37|3734.63
18:56:38|3734.92
18:56:40|3735.24
18:56:40|3734.94
18:56:41|3734.69
18:56:42|3735.18
18:56:43|3735.18
18:56:44|3735.18
18:56:45|3735.18
18:56:47|3735.18
18:56:47|3735.18
18:56:48|3735.53
18:56:49|3735.27
18:56:50|3735.27
18:56:52|3735.27
18:56:53|3735.1
18:56:54|3735.35
18:56:55|3735.35
18:56:56|3735.05
18:56:57|3735.19
18:56:58|3735.4
18:56:59|3735.4
18:57:00|3735.3
18:57:01|3735.37
18:57:02|3735.16
18:57:04|3735.19
18:57:05|3735.35
18:57:06|3735.33
18:57:07|3735.33
18:57:07|3735.36
18:57:09|3735.36
18:57:11|3735.64
18:57:12|3735.81
18:57:13|3735.66
18:57:14|3735.66
18:57:14|3735.47
18:57:16|3735.28
18:57:17|3735.68
18:57:18|3735.78
18:57:19|3735.78
18:57:20|3735.6
18:57:22|3735.81
18:57:22|3735.52
18:57:23|3735.57
18:57:25|3735.57
18:57:26|3735.62
18:57:27|3735.85
18:57:27|3735.85
18:57:30|3735.45
18:57:30|3735.61
18:57:32|3735.61
18:57:33|3735.68
18:57:33|3735.68
18:57:34|3735.68
18:57:36|3735.68
18:57:36|3735.68
18:57:38|3735.68
18:57:38|3735.21
18:57:39|3735.21
18:57:41|3735.21
18:57:42|3735.21
18:57:42|3735.73
18:57:43|3735.64
18:57:44|3735.64
18:57:46|3735.67
18:57:47|3735.11
18:57:48|3735.11
18:57:49|3735.11
18:57:50|3736.41
18:57:51|3736.48
18:57:52|3736.3
18:57:53|3736.3
18:57:54|3736.5
18:57:55|3736.5
18:57:56|3736.55
18:57:57|3736.81
18:57:58|3736.64
18:57:59|3736.87
18:58:00|3737.05
18:58:01|3736.86
18:58:02|3736.68
18:58:03|3736.05
18:58:05|3736.32
18:58:07|3736.35
18:58:08|3735.96
18:58:09|3736.33
18:58:10|3736.83
18:58:12|3736.83
18:58:12|3736.95
18:58:14|3736.83
18:58:15|3737.16
18:58:16|3737.2
18:58:17|3737.01
18:58:19|3737.01
18:58:19|3736.73
18:58:20|3737.31
18:58:22|3738.44
18:58:22|3738.15
18:58:23|3737.93
18:58:25|3737.93
18:58:26|3738.01
18:58:27|3738.33
18:58:28|3738.33
18:58:29|3738.47
18:58:30|3738.
18:58:31|3738.
18:58:33|3738.72
18:58:33|3739.45
18:58:34|3739.27
18:58:36|3739.45
18:58:37|3739.23
18:58:38|3739.04
18:58:40|3738.63
18:58:40|3738.63
18:58:41|3738.63
18:58:42|3738.63
18:58:44|3738.35
18:58:44|3738.35
18:58:45|3738.35
18:58:47|3738.35
18:58:48|3738.35
18:58:49|3738.35
18:58:50|3737.94
18:58:51|3737.94
18:58:52|3737.43
18:58:53|3737.24
18:58:55|3737.24
18:58:55|3737.24
18:58:56|3736.91
18:58:57|3736.56
18:58:58|3736.56
18:58:59|3736.56
18:59:00|3736.93
18:59:01|3737.03
18:59:02|3736.91
18:59:03|3737.34
18:59:05|3737.1
18:59:06|3736.86
18:59:08|3736.76
18:59:09|3736.76
18:59:10|3736.76
18:59:11|3736.76
18:59:12|3736.86
18:59:13|3737.01
18:59:14|3737.01
18:59:15|3737.01
18:59:17|3737.01
18:59:18|3737.01
18:59:18|3736.24
18:59:19|3735.54
18:59:20|3735.54
18:59:21|3735.41
18:59:23|3735.41
18:59:24|3735.41
18:59:24|3735.15
18:59:26|3736.45
18:59:27|3736.45
18:59:27|3736.45
18:59:28|3736.43
18:59:30|3736.56
18:59:31|3735.66
18:59:32|3735.66
18:59:34|3735.99
18:59:35|3735.33
18:59:36|3735.33
18:59:36|3735.33
18:59:37|3735.33
18:59:38|3735.72
18:59:39|3735.72
18:59:40|3735.72
18:59:42|3735.86
18:59:44|3735.66
18:59:45|3735.11
18:59:45|3735.11
18:59:47|3735.11
18:59:48|3735.11
18:59:49|3735.11
18:59:50|3735.19
18:59:51|3735.44
18:59:52|3734.96
18:59:52|3734.89
18:59:54|3734.89
18:59:55|3734.89
18:59:56|3734.89
18:59:56|3734.19
18:59:58|3734.05
18:59:58|3734.54
19:00:00|3734.24
19:00:01|3733.95
19:00:02|3734.15
19:00:03|3734.15
19:00:05|3734.15
19:00:06|3733.89
19:00:08|3732.65
19:00:09|3732.76
19:00:10|3732.86
19:00:11|3733.76
19:00:12|3733.69
19:00:13|3733.9
19:00:14|3732.94
19:00:16|3732.94
19:00:16|3733.76
19:00:17|3733.23
19:00:19|3733.23
19:00:19|3733.23
19:00:21|3733.23
19:00:22|3733.3
19:00:22|3732.45
19:00:23|3732.36
19:00:24|3732.31
19:00:26|3732.68
19:00:27|3732.68
19:00:27|3732.56
19:00:28|3732.76
19:00:30|3732.61
19:00:31|3732.66
19:00:32|3732.66
19:00:33|3732.6
19:00:33|3732.26
19:00:34|3732.24
19:00:36|3731.86
19:00:37|3731.65
19:00:38|3731.6
19:00:39|3732.26
19:00:39|3731.12
19:00:41|3731.22
19:00:42|3731.21
19:00:42|3731.2
19:00:43|3731.2
19:00:45|3731.25
19:00:46|3731.
19:00:47|3730.4
19:00:48|3729.59
19:00:49|3730.36
19:00:50|3730.73
19:00:51|3731.23
19:00:52|3730.74
19:00:53|3730.74
19:00:54|3730.73
19:00:56|3730.66
19:00:56|3731.15
19:00:57|3731.21
19:00:58|3731.53
19:01:00|3732.43
19:01:01|3732.05
19:01:02|3731.92
19:01:03|3732.24
19:01:04|3732.74
19:01:04|3732.74
19:01:06|3732.97
19:01:06|3732.74
19:01:08|3732.52
19:01:09|3732.7
19:01:10|3732.07
19:01:10|3731.46
19:01:12|3731.48
19:01:12|3731.66
19:01:14|3731.74
19:01:15|3731.96
19:01:17|3732.
19:01:17|3732.12
19:01:19|3732.02
19:01:20|3731.9
19:01:21|3731.46
19:01:21|3730.97
19:01:23|3730.42
19:01:24|3730.01
19:01:25|3730.72
19:01:26|3731.17
19:01:27|3730.51
19:01:28|3730.79
19:01:29|3730.79
19:01:31|3730.22
19:01:32|3729.61
19:01:33|3729.49
19:01:33|3729.55
19:01:34|3729.15
19:01:35|3729.14
19:01:37|3729.21
19:01:38|3729.69
19:01:38|3729.72
19:01:40|3729.64
19:01:41|3729.61
19:01:42|3729.61
19:01:43|3729.75
19:01:44|3729.36
19:01:45|3727.97
19:01:46|3728.5
19:01:47|3728.34
19:01:48|3728.49
19:01:49|3728.66
19:01:50|3729.13
19:01:51|3729.56
19:01:52|3728.85
19:01:53|3728.61
19:01:55|3728.61
19:01:56|3728.61
19:01:56|3729.26
19:01:57|3729.26
19:01:59|3729.69
19:01:59|3729.25
19:02:01|3729.75
19:02:02|3729.77
19:02:03|3729.86
19:02:04|3729.79
19:02:05|3729.36
19:02:06|3728.27
19:02:07|3728.96
19:02:08|3728.46
19:02:10|3728.
19:02:11|3728.1
19:02:12|3726.81
19:02:13|3727.15
19:02:14|3726.44
19:02:15|3726.16
19:02:17|3725.4
19:02:17|3724.01
19:02:18|3722.52
19:02:19|3723.8
19:02:21|3724.1
19:02:21|3723.31
19:02:22|3723.68
19:02:23|3724.02
19:02:24|3722.59
19:02:25|3722.9
19:02:28|3725.
19:02:28|3724.75
19:02:29|3724.92
19:02:30|3725.11
19:02:31|3724.84
19:02:33|3725.
19:02:34|3726.6
19:02:34|3726.47
19:02:36|3726.94
19:02:37|3727.74
19:02:38|3728.07
19:02:39|3726.95
19:02:41|3727.76
19:02:41|3727.86
19:02:43|3728.36
19:02:43|3730.15
19:02:45|3729.91
19:02:45|3728.75
19:02:46|3729.06
19:02:48|3728.46
19:02:49|3729.18
19:02:50|3728.61
19:02:51|3729.21
19:02:52|3729.1
19:02:53|3729.73
19:02:54|3729.61
19:02:55|3729.49
19:02:56|3729.9
19:02:57|3730.61
19:02:59|3730.28
19:03:00|3728.81
19:03:01|3726.77
19:03:01|3726.73
19:03:02|3726.28
19:03:04|3728.51
19:03:05|3728.33
19:03:06|3726.84
19:03:07|3726.29
19:03:07|3726.8
19:03:09|3725.96
19:03:11|3725.76
19:03:13|3726.05
19:03:14|3726.34
19:03:15|3725.59
19:03:16|3726.07
19:03:18|3725.75
19:03:18|3726.12
19:03:19|3726.83
19:03:21|3726.2
19:03:21|3726.02
19:03:22|3726.32
19:03:24|3726.27
19:03:24|3726.27
19:03:26|3726.44
19:03:27|3727.09
19:03:28|3727.07
19:03:29|3725.92
19:03:30|3726.31
19:03:31|3726.24
19:03:31|3726.24
19:03:33|3726.24
19:03:34|3727.15
19:03:35|3726.31
19:03:36|3726.14
19:03:38|3726.27
19:03:39|3726.19
19:03:39|3726.18
19:03:40|3726.02
19:03:41|3726.18
19:03:43|3726.09
19:03:43|3726.86
19:03:44|3726.86
19:03:46|3726.59
19:03:47|3727.25
19:03:47|3727.
19:03:48|3727.67
19:03:49|3727.61
19:03:51|3727.44
19:03:52|3727.47
19:03:53|3727.69
19:03:55|3727.69
19:03:56|3727.25
19:03:56|3727.23
19:03:57|3727.18
19:03:59|3726.72
19:03:59|3726.81
19:04:00|3727.
19:04:01|3726.76
19:04:02|3727.06
19:04:25|3727.16
19:04:25|3725.53
19:04:27|3725.81
19:04:28|3725.37
19:04:29|3724.86
19:04:31|3725.4
19:04:32|3725.3
19:04:33|3725.59
19:04:34|3725.9
19:04:36|3726.26
19:04:36|3726.6
19:04:37|3726.81
19:04:38|3726.9
19:04:40|3727.66
19:04:42|3727.74
19:04:42|3727.56
19:04:44|3727.69
19:04:45|3727.82
19:04:46|3727.84
19:04:47|3728.06
19:04:48|3727.46
19:04:49|3727.79
19:04:51|3727.79
19:04:52|3727.79
19:04:53|3727.99
19:04:53|3728.25
19:04:54|3728.3
19:04:56|3728.16
19:04:57|3728.16
19:04:59|3728.54
19:04:59|3728.54
19:05:01|3728.6
19:05:01|3727.07
19:05:02|3727.41
19:05:04|3726.51
19:05:05|3726.5
19:05:06|3727.88
19:05:06|3727.24
19:05:08|3726.25
19:05:09|3727.16
19:05:10|3725.65
19:05:12|3725.11
19:05:12|3725.38
19:05:14|3725.22
19:05:15|3725.21
19:05:16|3725.1
19:05:17|3725.1
19:05:17|3725.1
19:05:19|3725.97
19:05:20|3726.26
19:05:21|3726.01
19:05:22|3726.32
19:05:24|3726.65
19:05:24|3727.66
19:05:30|3727.91
19:05:31|3730.24
19:05:32|3729.23
19:05:33|3729.58
19:05:34|3729.88
19:05:35|3729.88
19:05:36|3729.71
19:05:37|3729.17
19:05:38|3729.31
19:05:40|3729.45
19:05:41|3729.06
19:05:41|3729.01
19:05:42|3729.01
19:05:44|3730.68
19:05:46|3730.21
19:05:46|3730.
19:05:48|3729.95
19:05:49|3730.6
19:05:50|3730.29
19:05:50|3730.37
19:05:52|3730.43
19:05:53|3730.35
19:05:54|3730.36
19:05:55|3730.6
19:05:56|3730.32
19:05:56|3730.45
19:05:58|3729.45
19:05:59|3729.51
19:06:00|3729.39
19:06:01|3728.85
19:06:02|3729.68
19:06:03|3730.26
19:06:05|3729.66
19:06:05|3729.45
19:06:07|3728.83
19:06:08|3728.99
19:06:09|3728.87
19:06:09|3728.84
19:06:10|3728.86
19:06:13|3728.92
19:06:14|3728.98
19:06:15|3728.86
19:06:17|3729.
19:06:18|3728.87
19:06:18|3729.08
19:06:19|3729.63
19:06:20|3729.05
19:06:22|3729.72
19:06:23|3729.72
19:06:24|3729.42
19:06:25|3728.61
19:06:26|3729.03
19:06:27|3729.79
19:06:27|3730.
19:06:29|3730.26
19:06:30|3730.59
19:06:31|3730.44
19:06:32|3730.94
19:06:33|3730.51
19:06:34|3730.37
19:06:35|3730.37
19:06:37|3729.61
19:06:37|3729.82
19:06:39|3730.16
19:06:39|3729.96
19:06:41|3729.93
19:06:42|3729.93
19:06:43|3730.34
19:06:44|3730.33
20:11:00|3751.69
20:11:01|3751.42
20:11:02|3751.24
20:11:03|3751.24
20:11:04|3751.24
20:11:05|3751.24
20:11:06|3751.16
20:11:07|3751.32
20:11:08|3750.96
20:11:09|3750.96
20:11:11|3750.96
20:11:11|3750.96
20:11:12|3750.96
20:11:14|3750.96
20:11:14|3751.24
20:11:17|3751.15
20:11:18|3750.91
20:11:19|3751.86
20:11:20|3751.92
20:11:22|3752.12
20:11:24|3751.96
20:11:25|3751.9
20:11:25|3752.12
20:11:27|3752.29
20:11:28|3752.42
20:11:29|3751.39
20:11:31|3751.39
20:11:31|3751.69
20:11:33|3751.69
20:11:33|3751.81
20:11:35|3751.81
20:11:35|3751.6
20:11:36|3751.6
20:11:38|3751.05
20:11:39|3751.05
20:11:40|3751.05
20:11:41|3751.25
20:11:42|3749.84
20:11:43|3750.14
20:11:44|3750.63
20:11:46|3750.5
20:11:46|3750.5
20:11:47|3750.5
20:11:48|3750.08
20:11:49|3750.08
20:11:50|3750.08
20:30:00|3742.08
20:30:01|3742.43
20:30:03|3741.95
20:30:03|3740.74
20:30:04|3741.06
20:30:05|3741.03
20:30:07|3741.09
20:30:08|3739.2
20:30:09|3739.54
20:30:11|3739.
20:30:12|3739.45
20:30:13|3740.53
20:30:14|3740.83
20:30:15|3741.59
20:30:15|3741.26
20:30:17|3741.4
20:30:18|3740.58
20:30:19|3740.81
20:30:20|3740.81
20:30:21|3740.74
20:30:22|3740.79
20:30:23|3741.64
20:30:24|3740.95
20:30:25|3740.95
20:30:26|3741.16
20:30:27|3741.59
20:30:28|3741.31
20:30:29|3741.42
20:30:31|3741.42
20:30:32|3741.42
20:30:32|3741.55
20:30:33|3741.45
20:30:34|3741.45
20:30:35|3741.45
20:30:37|3740.54
20:30:38|3739.54
20:30:39|3739.83
20:30:40|3739.98
20:30:41|3739.98
20:30:42|3740.12
20:30:43|3740.6
20:30:45|3740.25
20:30:46|3740.25
20:30:47|3739.87
20:30:48|3739.78
20:30:48|3739.49
20:30:50|3739.8
20:30:50|3739.8
20:30:51|3739.91
20:30:53|3739.91
20:30:54|3739.98
20:30:55|3739.98
20:30:56|3739.94
20:30:57|3739.94
20:30:58|3739.73
20:30:59|3739.77
20:31:00|3739.76
20:31:01|3739.58
20:31:02|3739.26
20:31:03|3738.86
20:31:04|3738.76
20:31:05|3738.76
20:31:06|3738.73
20:31:07|3739.48
20:31:08|3740.2
20:31:09|3740.14
20:31:10|3740.14
20:31:12|3740.14
20:31:12|3741.07
20:31:14|3740.55
20:31:14|3740.67
20:31:16|3740.9
20:31:16|3739.93
20:31:18|3739.93
20:31:19|3740.1
20:31:20|3740.36
20:31:21|3740.36
20:31:22|3740.62
20:31:24|3742.16
20:31:25|3742.22
20:31:26|3742.47
20:31:27|3742.59
20:31:28|3742.31
20:31:29|3742.83
20:31:30|3742.66
20:31:31|3742.88
20:31:32|3742.46
20:31:33|3742.75
20:31:34|3742.75
20:31:36|3742.57
20:31:37|3743.89
20:31:39|3743.71
20:31:40|3744.24
20:31:41|3743.88
20:31:42|3743.65
20:31:43|3743.65
20:31:44|3743.65
20:31:47|3742.79
20:31:48|3742.74
20:31:49|3742.4
20:31:50|3742.
20:31:50|3741.97
20:31:52|3741.69
20:31:54|3741.83
20:31:54|3741.69
20:31:56|3742.3
20:31:56|3742.5
20:31:57|3742.53
20:31:58|3742.53
20:32:00|3742.22
20:32:02|3742.45
20:32:03|3742.48
20:32:03|3742.76
20:32:05|3743.01
20:32:06|3743.34
20:32:07|3743.45
20:32:08|3743.03
20:32:08|3742.46
20:32:10|3742.16
20:32:11|3742.57
20:32:12|3741.82
20:32:13|3742.14
20:32:14|3741.95
20:32:15|3741.82
20:32:16|3741.84
20:32:17|3742.1
20:32:19|3742.41
20:32:19|3742.5
20:32:20|3742.24
20:32:21|3742.54
20:32:23|3742.4
20:32:24|3742.19
20:32:24|3742.03
20:32:26|3742.03
20:32:27|3742.03
20:32:28|3742.03
20:32:29|3741.46
20:32:31|3741.41
20:32:31|3741.41
20:32:32|3741.61
20:32:33|3741.24
20:32:34|3740.49
20:32:36|3740.55
20:32:37|3740.49
20:32:39|3740.77
20:32:40|3740.7
20:32:41|3740.95
20:32:43|3740.86
20:32:43|3741.35
20:32:45|3741.17
20:32:45|3741.27
20:32:47|3741.
20:32:47|3740.82
20:32:49|3740.64
20:32:50|3740.7
20:32:51|3740.7
20:32:52|3740.88
20:32:53|3740.88
20:32:54|3741.15
20:32:55|3741.
20:32:56|3741.
20:32:58|3741.08
20:32:59|3740.51
20:33:00|3740.54
20:33:01|3740.57
20:33:02|3741.02
20:33:03|3741.07
20:33:04|3741.16
20:33:05|3741.35
20:33:07|3742.01
20:33:07|3741.66
20:33:08|3741.66
20:33:10|3742.14
20:33:11|3741.61
20:33:11|3741.73
20:33:13|3741.73
20:33:14|3741.54
20:33:15|3741.91
20:33:16|3741.77
20:33:16|3742.19
20:33:18|3742.19
20:33:18|3742.03
20:33:19|3742.22
20:33:21|3742.22
20:33:22|3742.24
20:33:23|3741.91
20:33:23|3741.74
20:33:25|3741.76
20:33:26|3741.78
20:33:26|3741.72
20:33:28|3741.79
20:33:29|3741.71
20:33:30|3742.14
20:33:31|3741.86
20:33:32|3741.66
20:33:33|3741.84
20:33:34|3740.64
20:33:35|3741.04
20:33:36|3741.14
20:33:37|3741.14
20:33:38|3741.19
20:33:39|3741.12
20:33:40|3741.12
20:33:42|3741.01
20:33:43|3741.35
20:33:44|3741.2
20:33:45|3741.24
20:33:46|3740.81
20:33:47|3740.81
20:33:48|3741.13
20:33:49|3741.01
20:33:50|3741.01
20:33:51|3741.54
20:33:53|3741.54
20:33:53|3742.2
20:33:55|3742.05
20:33:56|3742.08
20:33:56|3741.9
20:33:58|3742.54
20:33:58|3742.64
20:33:59|3742.36
20:34:01|3742.94
20:34:02|3743.77
20:34:03|3744.54
20:34:04|3744.65
20:34:05|3744.14
20:34:06|3744.02
20:34:07|3744.09
20:34:08|3744.07
20:34:09|3744.07
20:34:10|3743.75
20:34:11|3743.75
20:34:12|3742.7
20:34:13|3742.13
20:34:14|3742.87
20:34:15|3742.
20:34:16|3742.38
20:34:17|3742.44
20:34:18|3741.73
20:34:19|3742.3
20:34:20|3741.32
20:34:21|3741.32
20:34:22|3741.1
20:34:24|3741.65
20:34:24|3741.73
20:34:25|3741.82
20:34:27|3741.78
20:34:27|3742.01
20:34:29|3742.01
20:34:29|3742.13
20:34:30|3742.18
20:34:31|3742.15
20:34:32|3741.84
20:34:34|3741.84
20:34:34|3741.84
20:34:36|3742.02
20:34:36|3741.99
20:34:38|3741.99
20:34:40|3741.99
20:34:40|3741.65
20:34:42|3741.75
20:34:43|3741.7
20:34:44|3741.76
20:34:46|3741.82
20:34:48|3741.78
20:34:49|3741.73
20:34:50|3742.15
20:34:51|3741.79
20:34:52|3741.84
20:34:53|3741.84
20:34:54|3741.64
20:34:56|3741.36
20:34:56|3741.54
20:34:57|3741.84
20:34:59|3741.92
20:35:00|3741.85
20:35:01|3741.99
20:35:02|3741.92
20:35:03|3741.81
20:35:04|3742.29
20:35:05|3742.45
20:35:06|3742.01
20:35:07|3742.43
20:35:08|3742.27
20:35:09|3741.64
20:35:10|3741.64
20:35:11|3741.64
20:35:12|3741.79
20:35:13|3742.14
20:35:14|3741.95
20:35:15|3741.95
20:35:16|3742.
20:35:17|3742.
20:35:18|3742.
20:35:19|3742.74
20:35:21|3742.5
20:35:21|3742.78
20:35:22|3742.78
20:35:23|3741.81
20:35:24|3742.09
20:35:25|3742.09
20:35:26|3742.09
20:35:27|3742.09
20:35:28|3742.17
20:35:29|3741.99
20:35:30|3742.16
20:35:31|3742.15
20:35:32|3742.
20:35:33|3741.92
20:35:35|3741.94
20:35:35|3742.01
20:35:37|3742.02
20:35:37|3742.02
20:35:39|3741.81
20:35:41|3741.91
20:35:46|3741.98
20:35:47|3741.98
20:35:47|3741.98
20:35:49|3741.98
20:35:50|3741.98
20:35:51|3741.98
20:35:52|3741.98
20:35:53|3742.12
20:35:55|3742.15
20:35:56|3742.2
20:35:57|3742.24
20:35:57|3742.46
20:35:59|3742.46
20:36:00|3742.54
20:36:02|3742.66
20:36:03|3742.5
20:36:03|3742.67
20:36:05|3742.61
20:36:06|3742.69
20:36:07|3743.48
20:36:08|3743.02
20:36:09|3743.25
20:36:10|3743.21
20:36:11|3743.21
20:36:12|3743.44
20:36:13|3742.68
20:36:14|3742.37
20:36:15|3742.52
20:36:16|3742.52
20:36:17|3742.68
20:36:19|3742.68
20:36:20|3742.74
20:36:21|3742.75
20:36:22|3742.83
20:36:23|3743.23
20:36:24|3743.23
20:36:25|3742.81
20:36:26|3742.85
20:36:27|3742.79
20:36:28|3742.83
20:36:30|3742.8
20:36:31|3742.8
20:36:32|3743.11
20:36:32|3743.15
20:36:34|3743.01
20:36:34|3743.23
20:36:36|3743.29
20:36:37|3745.18
20:36:38|3745.22
20:36:38|3745.05
20:36:40|3745.27
20:36:42|3744.79
20:36:43|3744.66
20:36:44|3744.6
20:36:44|3744.6
20:36:46|3744.6
20:36:46|3744.6
20:36:48|3744.7
20:36:49|3744.75
20:36:50|3744.7
20:36:52|3744.4
20:36:52|3744.03
20:36:54|3744.
20:36:55|3743.87
20:36:56|3744.02
20:36:57|3742.36
20:36:58|3741.49
20:36:59|3741.58
20:37:00|3740.8
20:37:02|3742.36
20:37:02|3742.23
20:37:04|3741.95
20:37:05|3742.18
20:37:06|3742.16
20:37:07|3741.98
20:37:08|3741.93
20:37:09|3742.04
20:37:11|3742.34
20:37:12|3742.29
20:37:13|3742.3
20:37:13|3742.29
20:37:15|3742.29
20:37:16|3742.51
20:37:17|3742.5
20:37:18|3742.39
20:37:19|3743.35
20:37:20|3743.06
20:37:22|3744.47
20:37:23|3744.55
20:37:23|3741.39
20:37:25|3740.59
20:37:26|3740.41
20:37:27|3740.63
20:37:28|3740.56
20:37:29|3740.92
20:37:31|3740.69
20:37:32|3740.32
20:37:32|3740.16
20:37:33|3740.19
20:37:34|3740.3
20:37:36|3739.7
20:37:36|3739.84
20:37:37|3739.46
20:37:38|3739.84
20:37:39|3739.68
20:37:40|3739.76
20:37:42|3739.83
20:37:44|3739.71
20:37:46|3740.64
20:37:47|3739.84
20:37:48|3739.98
20:37:49|3739.98
20:37:50|3739.98
20:37:51|3739.64
20:37:52|3739.62
20:37:53|3739.55
20:37:55|3739.55
20:37:56|3739.67
20:37:56|3739.72
20:37:57|3739.92
20:37:59|3739.87
20:37:59|3739.87
20:38:00|3739.87
20:38:02|3739.87
20:38:02|3739.41
20:38:03|3739.41
20:38:05|3739.51
20:38:06|3739.39
20:38:07|3739.6
20:38:08|3739.6
20:38:09|3739.6
20:38:10|3739.4
20:38:11|3739.4
20:38:13|3739.56
20:38:13|3739.19
20:38:15|3739.2
20:38:15|3739.25
20:38:17|3739.05
20:38:17|3739.38
20:38:19|3739.61
20:38:19|3739.69
20:38:21|3739.61
20:38:21|3739.61
20:38:23|3739.68
20:38:24|3739.68
20:38:25|3739.68
20:38:26|3739.75
20:38:27|3739.8
20:38:28|3739.84
20:38:29|3739.73
20:38:31|3740.34
20:38:31|3739.84
20:38:32|3739.84
20:38:34|3739.84
20:38:34|3739.84
20:38:36|3739.84
20:38:36|3739.43
20:38:37|3739.22
20:38:38|3739.22
20:38:39|3739.22
20:38:40|3739.35
20:38:41|3739.35
20:38:44|3739.35
20:38:45|3739.35
20:38:46|3739.35
20:38:47|3739.35
20:38:48|3739.01
20:38:50|3739.01
20:38:51|3739.01
20:38:52|3739.01
20:38:53|3739.01
20:38:54|3739.44
20:38:55|3739.46
20:38:56|3739.46
20:38:57|3739.6
20:38:58|3739.85
20:38:59|3739.85
20:39:01|3739.85
20:39:01|3739.85
20:39:02|3739.85
20:39:03|3739.96
20:39:05|3739.96
20:39:06|3742.31
20:39:08|3740.01
20:39:09|3739.65
20:39:09|3740.35
20:39:11|3739.81
20:39:11|3739.74
20:39:13|3739.74
20:39:14|3740.19
20:39:15|3738.56
20:39:16|3738.15
20:39:17|3737.6
20:39:18|3737.83
20:39:18|3738.04
20:39:19|3738.04
20:39:21|3738.04
20:39:22|3737.84
20:39:23|3737.67
20:39:24|3737.82
20:39:25|3737.11
20:39:26|3737.6
20:39:27|3737.58
20:39:28|3738.56
20:39:29|3738.56
20:39:30|3738.34
20:39:31|3738.56
20:39:32|3737.83
20:39:33|3737.83
20:39:34|3738.92
20:39:35|3738.59
20:39:37|3738.45
20:39:37|3738.45
20:39:38|3738.45
20:39:40|3737.74
20:39:41|3737.74
20:39:42|3737.74
20:39:42|3738.26
20:39:45|3738.13
20:39:46|3738.05
20:39:48|3738.05
20:39:48|3738.05
20:39:49|3738.05
20:39:51|3738.05
20:39:51|3739.16
20:39:53|3739.27
20:39:55|3739.06
20:39:56|3739.06
20:39:56|3739.23
20:39:58|3738.54
20:39:59|3738.98
20:40:00|3739.04
20:40:01|3739.37
20:40:01|3739.37
20:40:03|3739.37
20:40:04|3739.37
20:40:04|3738.95
20:40:06|3738.95
20:40:06|3738.95
20:40:07|3738.95
20:40:09|3739.08
20:40:10|3739.08
20:40:11|3739.08
20:40:12|3739.08
20:40:13|3739.08
20:40:14|3738.76
20:40:16|3738.76
20:40:16|3739.21
20:40:17|3739.21
20:40:18|3739.11
20:40:19|3739.44
20:40:20|3739.09
20:40:22|3739.8
20:40:23|3739.8
20:40:23|3739.8
20:40:25|3739.55
20:40:25|3739.76
20:40:27|3739.76
20:40:28|3739.96
20:40:29|3739.96
20:40:29|3739.96
20:40:30|3740.43
20:40:31|3740.43
20:40:33|3740.43
20:40:33|3740.27
20:40:34|3740.27
20:40:36|3740.27
20:40:37|3740.27
20:40:38|3740.27
20:40:39|3740.32
20:40:40|3740.32
20:40:41|3740.32
20:40:42|3740.32
20:40:44|3740.77
20:40:45|3740.22
20:40:46|3740.22
20:40:47|3740.41
20:40:48|3740.41
20:40:50|3740.41
20:40:51|3740.41
20:40:52|3740.43
20:40:53|3740.47
20:40:54|3740.59
20:40:56|3740.59
20:40:57|3740.89
20:40:58|3740.92
20:40:59|3741.5
20:40:59|3741.32
20:41:01|3741.66
20:41:01|3741.31
20:41:03|3741.44
20:41:03|3741.78
20:41:05|3741.78
20:41:06|3741.78
20:41:07|3741.46
20:41:08|3741.46
20:41:10|3741.39
20:41:11|3741.66
20:41:12|3741.47
20:41:12|3741.66
20:41:14|3741.66
20:41:15|3741.51
20:41:16|3741.46
20:41:17|3741.46
20:41:18|3741.46
20:41:19|3741.72
20:41:20|3741.72
20:41:21|3741.81
20:41:22|3741.76
20:41:23|3741.76
20:41:25|3742.38
20:41:25|3742.76
20:41:26|3742.55
20:41:28|3742.28
20:41:28|3741.84
20:41:29|3742.35
20:41:31|3742.35
20:41:31|3742.35
20:41:33|3742.44
20:41:34|3742.78
20:41:34|3742.72
20:41:35|3742.72
20:41:36|3742.72
20:41:37|3742.72
20:41:38|3742.62
20:41:40|3742.56
20:41:41|3742.56
20:41:42|3742.83
20:41:43|3742.72
20:41:44|3742.54
20:41:45|3742.58
20:41:47|3742.6
20:41:48|3742.6
20:41:49|3742.6
20:41:51|3742.6
20:41:52|3742.56
20:41:54|3741.85
20:41:54|3742.12
20:41:56|3742.28
20:41:57|3742.34
20:41:58|3742.34
20:41:59|3742.34
20:42:00|3742.33
20:42:02|3742.94
20:42:02|3742.67
20:42:03|3742.67
20:42:05|3742.67
20:42:06|3742.67
20:42:06|3742.67
20:42:08|3742.67
20:42:09|3742.67
20:42:10|3742.83
20:42:12|3742.83
20:42:13|3742.98
20:42:15|3743.23
20:42:16|3743.23
20:42:16|3743.23
20:42:17|3743.02
20:42:18|3743.02
20:42:20|3743.23
20:42:21|3743.23
20:42:22|3743.23
20:42:23|3743.23
20:42:24|3743.42
20:42:25|3743.42
20:42:26|3743.23
20:42:27|3743.23
20:42:28|3743.23
20:42:29|3743.23
20:42:30|3743.36
20:42:31|3743.36
20:42:32|3743.36
20:42:33|3743.36
20:42:34|3743.01
20:42:35|3742.96
20:42:36|3742.96
20:42:37|3743.03
20:42:39|3742.96
20:42:40|3743.47
20:42:41|3743.16
20:42:41|3743.16
20:42:42|3743.16
20:42:44|3743.16
20:42:45|3743.16
20:42:46|3743.16
20:42:47|3743.16
20:42:49|3743.16
20:42:50|3743.18
20:42:52|3743.1
20:42:53|3742.95
20:42:55|3742.95
20:42:55|3743.06
20:42:57|3743.06
20:42:58|3743.06
20:42:59|3742.42
20:43:00|3742.9
20:43:01|3742.6
20:43:03|3742.91
20:43:04|3742.81
20:43:05|3743.08
20:43:06|3742.9
20:43:06|3743.03
20:43:08|3742.98
20:43:08|3742.67
20:43:10|3742.44
20:43:12|3742.64
20:43:12|3742.52
20:43:13|3742.59
20:43:15|3740.69
20:43:16|3740.63
20:43:17|3740.34
20:43:18|3740.3
20:43:19|3739.86
20:43:20|3740.01
20:43:21|3740.01
20:43:22|3740.11
20:43:24|3740.11
20:43:25|3740.09
20:43:25|3740.
20:43:26|3740.08
20:43:27|3741.
20:43:28|3740.97
20:43:30|3740.66
20:43:31|3740.66
20:43:32|3740.38
20:43:33|3741.35
20:43:34|3741.21
20:43:35|3741.22
20:43:36|3741.16
20:43:37|3741.04
20:43:38|3740.61
20:43:39|3740.61
20:43:40|3740.61
20:43:42|3740.61
20:43:42|3740.61
20:43:43|3740.61
20:43:45|3740.5
20:43:45|3740.5
20:43:46|3740.5
20:43:47|3740.44
20:43:48|3740.44
20:43:49|3740.44
20:43:51|3740.44
20:43:53|3740.29
20:43:53|3740.29
20:43:55|3740.29
20:43:56|3740.45
20:43:58|3740.52
20:43:59|3740.64
20:44:00|3740.52
20:44:01|3740.52
20:44:02|3740.24
20:44:03|3740.24
20:44:04|3740.24
20:44:06|3740.24
20:44:07|3740.33
20:44:09|3740.07
20:44:10|3740.35
20:44:10|3740.35
20:44:11|3739.93
20:44:12|3739.93
20:44:14|3739.93
20:44:14|3739.93
20:44:15|3739.93
20:44:17|3740.35
20:44:18|3740.17
20:44:19|3740.09
20:44:19|3740.09
20:44:21|3740.09
20:44:22|3740.09
20:44:24|3740.09
20:44:25|3740.3
20:44:26|3740.15
20:44:27|3740.23
20:44:27|3740.63
20:44:29|3740.58
20:44:30|3740.55
20:44:31|3740.68
20:44:32|3740.58
20:44:33|3741.21
20:44:34|3741.21
20:44:35|3740.79
20:44:36|3740.79
20:44:37|3740.77
20:44:38|3740.61
20:44:39|3740.61
20:44:40|3740.67
20:44:41|3740.67
20:44:42|3740.53
20:44:43|3740.69
20:44:45|3740.24
20:44:46|3739.86
20:44:47|3740.19
20:44:48|3740.13
20:44:49|3740.13
20:44:51|3740.47
20:44:53|3740.6
20:44:53|3740.6
20:44:55|3740.75
20:44:56|3740.75
20:44:56|3740.9
20:44:58|3740.87
20:44:59|3740.87
20:45:01|3740.35
20:45:01|3740.64
20:45:02|3740.33
20:45:04|3740.78
20:45:05|3739.79
20:45:06|3740.02
20:45:07|3740.02
20:45:08|3740.11
20:45:09|3740.27
20:45:10|3740.
20:45:12|3740.
20:45:12|3740.
20:45:14|3740.15
20:45:15|3740.16
20:45:15|3740.01
20:45:16|3740.25
20:45:17|3740.15
20:45:18|3740.19
20:45:20|3740.35
20:45:20|3740.08
20:45:21|3740.96
20:45:22|3740.74
20:45:24|3739.05
20:45:25|3738.6
20:45:26|3739.
20:45:27|3739.14
20:45:28|3739.1
20:45:29|3738.34
20:45:31|3738.34
20:45:32|3738.9
20:45:33|3738.9
20:45:33|3739.06
20:45:34|3739.22
20:45:36|3739.22
20:45:37|3738.86
20:45:38|3738.64
20:45:38|3738.69
20:45:40|3738.61
20:45:41|3738.99
20:45:42|3739.12
20:45:43|3739.05
20:45:44|3740.15
20:45:45|3739.33
20:45:46|3739.33
20:45:47|3739.33
20:45:48|3739.33
20:45:49|3739.56
20:45:51|3739.69
20:45:53|3739.68
20:45:54|3739.68
20:45:55|3739.68
20:45:56|3740.18
20:45:57|3740.28
20:45:58|3739.96
20:45:59|3739.77
20:46:00|3738.94
20:46:02|3738.84
20:46:03|3738.7
20:46:04|3738.68
20:46:05|3739.17
20:46:05|3739.36
20:46:07|3739.19
20:46:08|3739.19
20:46:09|3739.19
20:46:10|3738.75
20:46:11|3738.75
20:46:12|3738.75
20:46:13|3738.86
20:46:14|3738.94
20:46:15|3738.94
20:46:16|3738.7
20:46:17|3739.25
20:46:18|3739.25
20:46:20|3739.25
20:46:21|3739.24
20:46:22|3738.94
20:46:22|3737.89
20:46:24|3738.02
20:46:25|3738.06
20:46:26|3738.16
20:46:27|3738.07
20:46:28|3738.08
20:46:29|3737.79
20:46:31|3737.79
20:46:32|3737.46
20:46:33|3737.66
20:46:33|3737.36
20:46:34|3737.69
20:46:36|3737.45
20:46:37|3737.63
20:46:37|3737.56
20:46:39|3737.56
20:46:40|3736.63
20:46:41|3736.9
20:46:42|3736.65
20:46:43|3736.2
20:46:44|3736.31
20:46:46|3736.35
20:46:46|3736.25
20:46:47|3736.41
20:46:48|3736.41
20:46:49|3736.5
20:46:51|3736.38
20:46:52|3736.38
20:46:53|3736.38
20:46:55|3736.33
20:46:57|3736.33
20:46:58|3736.44
20:46:59|3736.37
20:47:00|3736.43
20:47:01|3736.43
20:47:02|3736.49
20:47:03|3736.78
20:47:04|3736.99
20:47:05|3736.87
20:47:06|3736.25
20:47:08|3736.22
20:47:09|3736.22
20:47:09|3735.93
20:47:11|3734.24
20:47:12|3733.33
20:47:13|3733.1
20:47:14|3733.2
20:47:15|3733.16
20:47:16|3733.3
20:47:17|3734.65
20:47:19|3735.24
20:47:20|3734.08
20:47:20|3734.42
20:47:22|3734.18
20:47:22|3733.87
20:47:23|3734.05
20:47:25|3733.44
20:47:25|3733.74
20:47:27|3733.97
20:47:28|3734.63
20:47:28|3734.63
20:47:29|3734.61
20:47:30|3734.73
20:47:32|3734.78
20:47:33|3734.03
20:47:33|3734.03
20:47:35|3733.84
20:47:36|3733.84
20:47:37|3733.66
20:47:38|3734.1
20:47:39|3734.1
20:47:40|3733.92
20:47:41|3733.92
20:47:42|3733.84
20:47:43|3733.72
20:47:44|3734.19
20:47:45|3734.19
20:47:46|3734.19
20:47:47|3733.81
20:47:49|3733.81
20:47:49|3734.04
20:47:50|3734.04
20:47:52|3734.26
20:47:53|3734.8
20:47:53|3734.95
20:47:55|3735.49
20:47:56|3735.89
20:47:57|3736.44
20:47:58|3736.75
20:47:59|3737.01
20:48:00|3736.76
20:48:02|3736.53
20:48:04|3736.63
20:48:05|3736.64
20:48:06|3737.16
20:48:06|3737.01
20:48:08|3737.44
20:48:09|3738.03
20:48:09|3738.1
20:48:11|3738.1
20:48:12|3737.52
20:48:13|3737.52
20:48:14|3737.49
20:48:15|3737.49
20:48:16|3737.49
20:48:17|3737.36
20:48:18|3739.5
20:48:19|3739.31
20:48:21|3738.65
20:48:21|3738.64
20:48:23|3736.25
20:48:24|3736.87
20:48:24|3737.29
20:48:26|3737.39
20:48:27|3737.24
20:48:28|3738.23
20:48:29|3738.23
20:48:31|3738.2
20:48:31|3737.93
20:48:33|3737.93
20:48:34|3737.49
20:48:35|3737.39
20:48:36|3737.64
20:48:37|3737.77
20:48:38|3737.6
20:48:39|3737.38
20:48:40|3737.38
20:48:41|3737.38
20:48:43|3737.94
20:48:44|3737.94
20:48:45|3737.3
20:48:45|3737.3
20:48:47|3737.3
20:48:48|3737.3
20:48:48|3737.3
20:48:49|3737.69
20:48:50|3737.69
20:48:52|3737.69
20:48:53|3737.69
20:48:54|3737.69
20:48:56|3737.69
20:48:56|3737.69
20:48:58|3737.69
20:48:59|3737.69
20:48:59|3737.69
20:49:01|3737.69
20:49:02|3737.57
20:49:04|3737.57
20:49:05|3737.93
20:49:05|3737.64
20:49:06|3738.51
20:49:07|3738.03
20:49:08|3738.24
20:49:10|3738.04
20:49:11|3738.02
20:49:12|3738.34
20:49:13|3738.25
20:49:14|3738.25
20:49:15|3738.25
20:49:16|3736.86
20:49:17|3737.46
20:49:19|3737.46
20:49:19|3737.78
20:49:21|3737.19
20:49:21|3737.59
20:49:23|3737.17
20:49:23|3737.22
20:49:25|3737.23
20:49:26|3737.94
20:49:27|3738.02
20:49:28|3738.04
20:49:29|3737.86
20:49:30|3737.39
20:49:31|3737.21
20:49:32|3737.69
20:49:33|3737.69
20:49:34|3737.1
20:49:35|3737.26
20:49:36|3737.26
20:49:37|3737.94
20:49:38|3737.44
20:49:40|3737.44
20:49:41|3737.84
20:49:41|3737.51
20:49:43|3737.64
20:49:43|3738.22
20:49:45|3737.61
20:49:45|3737.61
20:49:46|3737.6
20:49:47|3737.52
20:49:48|3737.95
20:49:50|3737.79
20:49:50|3737.62
20:49:51|3737.74
20:49:52|3737.74
20:49:55|3737.74
20:49:55|3737.86
20:49:57|3737.54
20:49:58|3737.54
20:49:59|3737.57
20:50:00|3737.74
20:50:01|3738.24
20:50:02|3738.36
20:50:03|3738.7
20:50:05|3738.7
20:50:05|3738.7
20:50:06|3738.63
20:50:07|3738.74
20:50:08|3738.69
20:50:09|3738.69
20:50:11|3738.69
20:50:11|3738.69
20:50:13|3738.69
20:50:14|3738.64
20:50:15|3738.64
20:50:15|3738.64
20:50:17|3738.64
20:50:17|3738.48
20:50:19|3738.42
20:50:19|3738.42
20:50:21|3738.69
20:50:22|3738.69
20:50:23|3738.83
20:50:24|3739.02
20:50:25|3739.18
20:50:26|3739.44
20:50:27|3739.26
20:50:28|3739.26
20:50:29|3739.52
20:50:30|3739.79
20:50:31|3739.54
20:50:32|3739.46
20:50:33|3739.54
20:50:34|3739.54
20:50:36|3739.54
20:50:36|3739.06
20:50:38|3738.57
20:50:38|3738.32
20:50:39|3738.32
20:50:41|3738.32
20:50:42|3737.28
20:50:43|3737.28
20:50:44|3737.73
20:50:46|3737.8
20:50:47|3737.7
20:50:47|3737.82
20:50:49|3737.83
20:50:50|3737.83
20:50:51|3737.83
20:50:52|3737.93
20:50:53|3737.93
20:50:54|3737.64
20:50:56|3737.64
20:50:56|3737.75
20:50:59|3737.85
20:51:00|3737.44
20:51:01|3736.84
20:51:02|3736.81
20:51:04|3736.94
20:51:05|3737.14
20:51:06|3737.09
20:51:07|3737.09
20:51:08|3737.08
20:51:10|3737.24
20:51:11|3736.77
20:51:12|3736.56
20:51:14|3736.84
20:51:15|3736.54
20:51:16|3737.36
20:51:16|3737.14
20:51:18|3737.14
20:51:19|3737.39
20:51:20|3737.39
20:51:21|3737.31
20:51:22|3737.31
20:51:23|3737.31
20:51:25|3737.65
20:51:25|3737.53
20:51:26|3737.53
20:51:28|3737.6
20:51:28|3737.95
20:51:29|3737.86
20:51:30|3737.86
20:51:32|3737.61
20:51:34|3737.93
20:51:34|3737.36
20:51:35|3736.99
20:51:36|3736.71
20:51:37|3736.79
20:51:38|3737.03
20:51:39|3737.03
20:51:40|3737.29
20:51:41|3737.22
20:51:43|3737.22
20:51:43|3737.33
20:51:44|3737.25
20:51:46|3737.47
20:51:47|3737.31
20:51:47|3737.31
20:51:49|3737.31
20:51:50|3737.36
20:51:51|3736.57
20:51:51|3736.59
20:51:53|3736.8
20:51:54|3736.95
20:51:55|3736.95
20:51:57|3736.95
20:51:58|3736.94
20:51:59|3737.44
20:52:01|3737.44
20:52:02|3737.24
20:52:02|3737.25
20:52:04|3737.27
20:52:04|3736.95
20:52:06|3736.95
20:52:07|3736.95
20:52:08|3736.95
20:52:09|3736.95
20:52:10|3736.39
20:52:12|3736.55
20:52:12|3736.69
20:52:14|3736.76
20:52:15|3736.69
20:52:16|3736.76
20:52:17|3737.03
20:52:18|3737.03
20:52:19|3737.21
20:52:20|3737.12
20:52:21|3737.12
20:52:23|3737.12
20:52:24|3737.17
20:52:25|3736.96
20:52:26|3737.18
20:52:27|3737.11
20:52:28|3736.97
20:52:29|3736.97
20:52:30|3736.97
20:52:31|3736.97
20:52:33|3736.97
20:52:34|3737.01
20:52:35|3737.01
20:52:35|3737.09
20:52:37|3737.15
20:52:38|3737.09
20:52:40|3737.15
20:52:40|3737.15
20:52:41|3737.15
20:52:42|3737.15
20:52:43|3737.15
20:52:44|3737.15
20:52:46|3737.15
20:52:47|3737.15
20:52:47|3737.15
20:52:48|3737.08
20:52:50|3737.08
20:52:50|3737.08
20:52:52|3737.08
20:52:53|3737.08
20:52:53|3737.08
20:52:54|3737.08
20:52:55|3737.08
20:52:56|3737.08
20:52:59|3736.81
20:53:00|3736.81
20:53:01|3736.81
20:53:01|3736.69
20:53:02|3736.64
20:53:04|3736.71
20:53:05|3736.56
20:53:05|3736.41
20:53:08|3736.58
20:53:08|3736.58
20:53:10|3736.71
20:53:11|3736.71
20:53:12|3736.84
20:53:13|3736.84
20:53:14|3736.88
20:53:15|3736.92
20:53:16|3736.92
20:53:17|3737.01
20:53:18|3736.84
20:53:19|3736.84
20:53:21|3737.04
20:53:21|3737.04
20:53:22|3737.04
20:53:23|3737.04
20:53:24|3737.04
20:53:25|3737.04
20:53:26|3737.04
20:53:27|3737.04
20:53:29|3737.03
20:53:29|3737.03
20:53:30|3736.23
20:53:31|3736.26
20:53:32|3735.84
20:53:33|3735.93
20:53:34|3735.99
20:53:36|3736.05
20:53:37|3735.75
20:53:37|3735.6
20:53:39|3735.6
20:53:40|3735.96
20:53:41|3735.81
20:53:42|3735.81
20:53:42|3735.9
20:53:44|3736.
20:53:45|3736.01
20:53:46|3736.02
20:53:47|3736.02
20:53:48|3736.02
20:53:49|3736.02
20:53:50|3736.02
20:53:51|3736.26
20:53:52|3735.91
20:53:53|3735.92
20:53:54|3735.93
20:53:56|3735.93
20:53:56|3735.93
20:53:57|3736.
20:53:58|3735.64
20:54:00|3735.7
20:54:01|3735.68
20:54:03|3735.85
20:54:04|3735.56
20:54:05|3735.56
20:54:07|3735.08
20:54:08|3734.5
20:54:08|3734.66
20:54:10|3734.65
20:54:11|3734.85
20:54:12|3734.85
20:54:13|3735.54
20:54:15|3735.54
20:54:16|3735.54
20:54:17|3734.58
20:54:19|3734.58
20:54:20|3734.92
20:54:21|3735.05
20:54:21|3735.05
20:54:23|3734.67
20:54:24|3734.67
20:54:24|3734.85
20:54:26|3735.06
20:54:27|3735.06
20:54:28|3735.02
20:54:29|3735.02
20:54:30|3734.95
20:54:31|3734.75
20:54:33|3734.75
20:54:34|3734.99
20:54:34|3734.99
20:54:36|3734.99
20:54:37|3734.99
20:54:37|3734.99
20:54:39|3734.99
20:54:40|3734.99
20:54:41|3734.99
20:54:42|3735.22
20:54:43|3734.91
20:54:44|3734.91
20:54:45|3734.91
20:54:46|3735.
20:54:47|3735.17
20:54:48|3735.17
20:54:49|3735.17
20:54:50|3735.17
20:54:51|3735.1
20:54:52|3735.19
20:54:53|3735.19
20:54:54|3735.54
20:54:55|3735.11
20:54:56|3735.11
20:54:57|3735.09
20:54:59|3735.09
20:54:59|3735.09
20:55:02|3734.96
20:55:04|3735.3
20:55:05|3735.65
20:55:05|3734.39
20:55:07|3734.29
20:55:08|3734.29
20:55:09|3734.48
20:55:10|3734.48
20:55:11|3734.54
20:55:12|3734.54
20:55:13|3734.79
20:55:14|3734.79
20:55:16|3734.79
20:55:16|3733.79
20:55:18|3733.67
20:55:19|3734.
20:55:20|3734.6
20:55:21|3734.6
20:55:22|3734.6
20:55:22|3734.74
20:55:23|3734.74
20:55:25|3734.2
20:55:26|3734.2
20:55:27|3733.81
20:55:28|3733.94
20:55:29|3733.79
20:55:30|3733.79
20:55:31|3734.01
20:55:32|3734.01
20:55:33|3733.74
20:55:34|3733.27
20:55:35|3733.87
20:55:36|3733.85
20:55:37|3733.88
20:55:38|3734.13
20:55:39|3734.03
20:55:40|3733.85
20:55:41|3733.83
20:55:42|3733.29
20:55:43|3733.29
20:55:45|3733.29
20:55:45|3733.24
20:55:46|3732.86
20:55:48|3733.23
20:55:49|3733.28
20:55:49|3733.39
20:55:50|3733.39
20:55:51|3733.38
20:55:53|3733.27
20:55:54|3733.26
20:55:55|3733.15
20:55:56|3733.15
20:55:57|3733.25
20:55:58|3733.25
20:55:59|3733.
20:56:01|3733.15
20:56:02|3733.33
20:56:03|3733.37
20:56:03|3734.1
20:56:06|3734.34
20:56:07|3734.96
20:56:08|3735.43
20:56:09|3735.84
20:56:10|3736.05
20:56:11|3736.05
20:56:13|3735.87
20:56:14|3736.41
20:56:15|3736.3
20:56:15|3736.3
20:56:16|3736.3
20:56:17|3736.3
20:56:18|3736.23
20:56:20|3735.28
20:56:21|3734.7
20:56:22|3734.82
20:56:23|3734.78
20:56:24|3734.91
20:56:25|3734.51
20:56:26|3734.37
20:56:27|3734.59
20:56:28|3734.69
20:56:29|3734.94
20:56:30|3734.94
20:56:31|3734.69
20:56:33|3734.81
20:56:34|3734.89
20:56:34|3734.65
20:56:35|3734.66
20:56:37|3734.65
20:56:37|3734.83
20:56:39|3734.83
20:56:39|3734.4
20:56:41|3734.39
20:56:41|3734.2
20:56:43|3734.74
20:56:43|3734.74
20:56:44|3734.74
20:56:46|3734.14
20:56:46|3734.14
20:56:48|3734.14
20:56:49|3734.14
20:56:49|3734.37
20:56:50|3734.37
20:56:51|3734.37
20:56:53|3734.37
20:56:54|3734.
20:56:55|3734.13
20:56:56|3734.13
20:56:57|3734.13
20:56:58|3734.13
20:56:59|3734.61
20:57:00|3734.35
20:57:02|3734.32
20:57:03|3734.22
20:57:04|3734.43
20:57:05|3734.42
20:57:06|3734.33
20:57:07|3734.33
20:57:08|3734.35
20:57:10|3734.46
20:57:11|3734.73
20:57:12|3734.74
20:57:13|3734.74
20:57:14|3734.74
20:57:15|3735.
20:57:17|3735.
20:57:17|3735.
20:57:19|3735.
20:57:20|3735.74
20:57:20|3735.84
20:57:22|3735.96
20:57:23|3735.61
20:57:24|3735.61
20:57:24|3735.65
20:57:26|3735.65
20:57:27|3735.65
20:57:28|3735.54
20:57:29|3735.59
20:57:30|3735.59
20:57:31|3735.49
20:57:32|3735.49
20:57:33|3735.49
20:57:34|3735.64
20:57:35|3735.64
20:57:36|3735.64
20:57:37|3735.64
20:57:38|3735.64
20:57:39|3735.64
20:57:40|3735.64
20:57:41|3736.
20:57:42|3736.
20:57:44|3736.
20:57:45|3736.29
20:57:46|3735.84
20:57:47|3735.84
20:57:48|3735.12
20:57:49|3735.14
20:57:50|3735.14
20:57:51|3734.88
20:57:52|3734.88
20:57:53|3734.88
20:57:54|3734.88
20:57:55|3735.75
20:57:56|3735.75
20:57:57|3735.75
20:57:58|3735.75
20:57:59|3735.99
20:58:00|3736.01
20:58:01|3736.05
20:58:03|3736.74
20:58:04|3736.74
20:58:06|3736.25
20:58:06|3736.25
20:58:07|3736.55
20:58:09|3736.55
20:58:10|3736.55
20:58:11|3736.25
20:58:12|3736.64
20:58:13|3736.84
20:58:14|3737.
20:58:16|3736.81
20:58:16|3736.81
20:58:17|3736.81
20:58:18|3736.81
20:58:19|3736.81
20:58:21|3736.79
20:58:22|3736.79
20:58:23|3737.7
20:58:24|3737.46
20:58:25|3737.46
20:58:26|3737.42
20:58:27|3737.64
20:58:28|3737.57
20:58:30|3737.57
20:58:31|3737.57
20:58:31|3737.37
20:58:33|3737.14
20:58:34|3736.96
20:58:35|3736.46
20:58:36|3736.46
20:58:37|3736.64
20:58:38|3736.64
20:58:39|3736.64
20:58:40|3736.64
20:58:41|3736.64
20:58:42|3736.64
20:58:43|3736.64
20:58:44|3736.64
20:58:45|3736.79
20:58:46|3736.79
20:58:47|3736.98
20:58:48|3737.06
20:58:49|3737.06
20:58:50|3737.06
20:58:51|3737.39
20:58:52|3737.39
20:58:53|3735.83
20:58:54|3736.15
20:58:55|3735.61
20:58:56|3736.01
20:58:57|3736.01
20:58:58|3735.82
20:58:59|3736.07
20:59:01|3736.17
20:59:02|3736.35
20:59:03|3735.64
20:59:05|3736.05
20:59:06|3736.05
20:59:07|3736.05
20:59:09|3736.05
20:59:09|3736.05
20:59:10|3735.75
20:59:12|3735.75
20:59:13|3736.13
20:59:13|3736.13
20:59:14|3736.13
20:59:16|3736.13
20:59:18|3735.63
20:59:18|3735.25
20:59:19|3735.25
20:59:21|3733.88
20:59:22|3733.7
20:59:22|3733.71
20:59:23|3733.75
20:59:25|3733.76
20:59:26|3733.77
20:59:26|3733.87
20:59:28|3733.71
20:59:29|3734.01
20:59:30|3734.03
20:59:31|3734.17
20:59:32|3733.94
20:59:33|3733.87
20:59:35|3733.87
20:59:35|3733.87
20:59:36|3733.79
20:59:37|3733.79
20:59:39|3734.3
20:59:40|3734.78
20:59:41|3734.09
20:59:42|3734.41
20:59:42|3734.41
20:59:44|3734.1
20:59:45|3733.81
20:59:46|3733.8
20:59:48|3733.87
20:59:49|3733.87
20:59:49|3733.59
20:59:51|3733.65
20:59:52|3733.6
20:59:52|3733.84
20:59:54|3733.92
20:59:55|3733.6
20:59:56|3733.6
20:59:58|3733.6
20:59:58|3733.6
20:59:59|3733.61
21:00:01|3733.61
21:00:01|3733.48
21:00:02|3733.37
21:00:04|3733.25
21:00:06|3733.66
21:00:07|3732.87
21:00:09|3732.89
21:00:11|3732.96
21:00:12|3732.94
21:00:13|3733.44
21:00:13|3733.5
21:00:14|3733.95
21:00:15|3733.95
21:00:17|3733.95
21:00:17|3733.96
21:00:19|3733.77
21:00:19|3733.76
21:00:20|3734.76
21:00:22|3735.24
21:00:23|3735.54
21:00:24|3735.29
21:00:25|3734.87
21:00:26|3735.04
21:00:27|3735.54
21:00:28|3735.54
21:00:30|3735.54
21:00:30|3736.05
21:00:31|3736.16
21:00:32|3736.3
21:00:33|3736.6
21:00:34|3736.61
21:00:35|3736.42
21:00:36|3736.46
21:00:38|3736.57
21:00:39|3736.41
21:00:39|3735.54
21:00:41|3735.64
21:00:42|3735.72
21:00:43|3735.72
21:00:43|3735.72
21:00:45|3735.41
21:00:46|3735.41
21:00:47|3735.9
21:00:48|3735.9
21:00:49|3735.9
21:00:50|3735.9
21:00:51|3735.9
21:00:52|3735.9
21:00:53|3735.9
21:00:55|3735.97
21:00:55|3735.92
21:00:56|3735.98
21:00:57|3735.98
21:00:58|3735.98
21:00:59|3735.98
21:01:00|3735.88
21:01:01|3735.88
21:01:02|3735.88
21:01:03|3735.88
21:01:05|3735.13
21:01:06|3735.61
21:01:07|3735.28
21:01:09|3735.17
21:01:10|3734.98
21:01:11|3734.31
21:01:11|3734.38
21:01:12|3734.63
21:01:14|3734.4
21:01:15|3734.4
21:01:16|3734.4
21:01:17|3734.53
21:01:18|3734.4
21:01:19|3734.4
21:01:19|3734.45
21:01:21|3734.45
21:01:22|3735.29
21:01:23|3735.44
21:01:24|3735.4
21:01:25|3735.68
21:01:26|3735.51
21:01:27|3735.31
21:01:28|3735.31
21:01:30|3735.31
21:01:30|3735.31
21:01:32|3735.31
21:01:32|3735.28
21:01:34|3735.28
21:01:35|3735.28
21:01:36|3735.28
21:01:37|3735.28
21:01:37|3735.16
21:01:38|3735.16
21:01:39|3735.16
21:01:41|3735.16
21:01:41|3735.52
21:01:43|3735.52
21:01:44|3735.52
21:01:45|3735.52
21:01:46|3735.52
21:01:47|3735.49
21:01:48|3735.49
21:01:50|3735.49
21:01:50|3735.49
21:01:51|3735.49
21:01:52|3735.41
21:01:54|3735.21
21:01:54|3735.21
21:01:55|3735.22
21:01:56|3735.22
21:01:57|3735.22
21:01:58|3735.22
21:02:00|3735.45
21:02:00|3735.45
21:02:01|3735.45
21:02:03|3735.45
21:02:03|3735.51
21:02:04|3735.22
21:02:06|3735.22
21:02:08|3735.22
21:02:09|3735.22
21:02:10|3735.22
21:02:11|3735.22
21:02:13|3735.22
21:02:14|3735.41
21:02:15|3735.96
21:02:16|3736.15
21:02:16|3736.6
21:02:18|3736.26
21:02:19|3736.12
21:02:20|3736.25
21:02:21|3735.71
21:02:22|3734.31
21:02:23|3733.98
21:02:24|3733.44
21:02:25|3733.45
21:02:26|3733.99
21:02:27|3733.07
21:02:28|3733.54
21:02:29|3733.68
21:02:30|3732.82
21:02:32|3732.85
21:02:32|3733.2
21:02:34|3732.97
21:02:35|3732.97
21:02:36|3732.97
21:02:37|3732.84
21:02:38|3732.77
21:02:39|3732.77
21:02:40|3732.84
21:02:42|3733.25
21:02:43|3733.22
21:02:44|3733.02
21:02:44|3733.13
21:02:45|3732.84
21:02:46|3732.84
21:02:47|3732.84
21:02:48|3732.84
21:02:49|3732.84
21:02:51|3732.98
21:02:52|3733.11
21:02:52|3733.12
21:02:54|3733.48
21:02:54|3733.05
21:02:56|3733.08
21:02:57|3732.84
21:02:58|3733.36
21:02:59|3733.12
21:03:00|3733.02
21:03:00|3733.04
21:03:02|3733.04
21:03:03|3733.04
21:03:04|3733.04
21:03:05|3733.21
21:03:06|3733.21
21:03:08|3733.5
21:03:10|3733.37
21:03:11|3733.37
21:03:12|3733.37
21:03:12|3733.37
21:03:14|3733.35
21:03:15|3733.89
21:03:16|3733.92
21:03:17|3733.92
21:03:19|3733.85
21:03:19|3733.52
21:03:21|3733.52
21:03:21|3733.52
21:03:23|3733.1
21:03:24|3733.1
21:03:24|3733.38
21:03:26|3733.38
21:03:27|3733.55
21:03:28|3733.57
21:03:29|3733.98
21:03:30|3734.06
21:03:31|3734.06
21:03:32|3734.06
21:03:33|3734.05
21:03:34|3734.05
21:03:35|3734.7
21:03:37|3735.53
21:03:37|3735.2
21:03:38|3735.2
21:03:39|3735.2
21:03:40|3735.33
21:03:41|3735.7
21:03:42|3735.65
21:03:44|3735.22
21:03:44|3734.26
21:03:46|3734.55
21:03:47|3734.56
21:03:47|3734.63
21:03:48|3734.63
21:03:49|3735.23
21:03:50|3734.97
21:03:52|3734.93
21:03:52|3735.11
21:03:53|3734.95
21:03:55|3734.95
21:03:56|3735.73
21:03:57|3735.73
21:03:58|3735.73
21:03:59|3735.73
21:04:00|3735.91
21:04:01|3736.
21:04:02|3736.
21:04:03|3735.94
21:04:04|3736.01
21:04:05|3736.01
21:04:06|3736.01
21:04:07|3736.01
21:04:08|3736.01
21:04:09|3736.83
21:04:11|3736.82
21:04:11|3736.95
21:04:13|3737.01
21:04:14|3737.01
21:04:15|3736.82
21:04:16|3736.55
21:04:18|3736.63
21:04:19|3737.04
21:04:20|3736.68
21:04:20|3736.68
21:04:22|3736.68
21:04:23|3737.2
21:04:23|3736.82
21:04:24|3736.49
21:04:25|3736.49
21:04:27|3736.49
21:04:28|3736.49
21:04:29|3736.49
21:04:31|3737.04
21:04:32|3737.02
21:04:33|3737.02
21:04:33|3737.39
21:04:34|3737.25
21:04:36|3737.25
21:04:36|3737.43
21:04:37|3737.51
21:04:39|3737.3
21:04:40|3737.3
21:04:42|3737.84
21:04:42|3737.76
21:04:44|3737.84
21:04:44|3737.75
21:04:46|3737.75
21:04:47|3737.75
21:04:47|3737.79
21:04:49|3737.79
21:04:49|3737.36
21:04:50|3737.36
21:04:51|3737.36
21:04:52|3737.75
21:04:53|3737.75
21:04:54|3737.75
21:04:55|3737.75
21:04:57|3737.75
21:04:58|3737.75
21:04:59|3737.75
21:04:59|3737.75
21:05:00|3737.75
21:05:01|3737.75
21:05:03|3737.57
21:05:03|3737.57
21:05:05|3737.95
21:05:05|3737.96
21:05:06|3738.27
21:05:08|3738.35
21:05:10|3738.06
21:05:11|3738.71
21:05:12|3739.
21:05:14|3739.
21:05:14|3738.65
21:05:15|3738.65
21:05:17|3739.13
21:05:17|3738.87
21:05:18|3738.87
21:05:20|3738.78
21:05:20|3738.85
21:05:22|3739.
21:05:23|3739.04
21:05:24|3738.81
21:05:25|3738.89
21:05:26|3738.85
21:05:27|3738.85
21:05:28|3738.69
21:05:29|3738.9
21:05:31|3739.51
21:05:32|3739.08
21:05:33|3739.38
21:05:34|3739.38
21:05:35|3739.66
21:05:35|3739.47
21:05:37|3739.4
21:05:38|3739.25
21:05:38|3738.82
21:05:40|3738.65
21:05:41|3738.88
21:05:42|3739.06
21:05:43|3739.06
21:05:44|3739.06
21:05:45|3739.06
21:05:46|3739.5
21:05:48|3739.43
21:05:48|3739.43
21:05:49|3739.43
21:05:50|3739.81
21:05:51|3739.85
21:05:53|3739.21
21:05:53|3739.47
21:05:54|3739.47
21:05:55|3739.47
21:05:57|3739.47
21:05:58|3740.2
21:05:59|3740.02
21:06:00|3739.93
21:06:01|3739.7
21:06:02|3739.96
21:06:03|3740.04
21:06:04|3739.52
21:06:05|3739.52
21:06:05|3739.51
21:06:06|3739.66
21:06:07|3739.66
21:06:09|3740.04
21:06:11|3739.6
21:06:13|3739.6
21:06:13|3739.65
21:06:14|3739.65
21:06:15|3739.65
21:06:16|3739.76
21:06:18|3739.6
21:06:19|3739.6
21:06:20|3739.5
21:06:21|3739.75
21:06:23|3739.79
21:06:24|3739.79
21:06:26|3739.52
21:06:27|3739.52
21:06:27|3739.57
21:06:29|3739.57
21:06:30|3739.88
21:06:30|3739.65
21:06:31|3739.79
21:06:33|3739.79
21:06:34|3740.
21:06:35|3740.18
21:06:35|3739.86
21:06:37|3740.42
21:06:38|3740.42
21:06:40|3740.3
21:06:40|3741.56
21:06:41|3740.69
21:06:43|3740.3
21:06:44|3740.09
21:06:45|3740.1
21:06:46|3740.14
21:06:47|3739.97
21:06:49|3740.11
21:06:50|3740.06
21:06:51|3740.28
21:06:51|3740.28
21:06:52|3740.28
21:06:54|3740.
21:06:54|3740.
21:06:56|3740.
21:06:56|3740.
21:06:58|3740.
21:06:59|3740.34
21:07:00|3740.34
21:07:01|3739.87
21:07:01|3740.08
21:07:03|3740.12
21:07:03|3740.
21:07:04|3740.
21:07:06|3739.83
21:07:07|3739.69
21:07:07|3740.03
21:07:09|3740.34
21:07:10|3740.44
21:07:12|3740.81
21:07:12|3740.48
21:07:14|3740.48
21:07:15|3740.54
21:07:16|3740.54
21:07:17|3740.54
21:07:18|3740.42
21:07:19|3740.42
21:07:20|3740.41
21:07:21|3740.16
21:07:22|3740.16
21:07:23|3740.16
21:07:24|3740.16
21:07:25|3740.11
21:07:26|3739.84
21:07:28|3739.84
21:07:28|3739.89
21:07:29|3740.24
21:07:30|3740.37
21:07:31|3740.27
21:07:33|3739.87
21:07:34|3739.87
21:07:35|3739.65
21:07:36|3739.65
21:07:37|3739.65
21:07:38|3739.65
21:07:40|3739.65
21:07:40|3739.55
21:07:41|3739.55
21:07:42|3739.53
21:07:44|3739.62
21:07:44|3739.69
21:07:45|3739.69
21:07:47|3739.69
21:07:47|3739.21
21:07:49|3739.28
21:07:49|3739.28
21:07:51|3739.28
21:07:52|3739.28
21:07:52|3739.65
21:07:54|3739.46
21:07:54|3739.26
21:07:55|3739.26
21:07:57|3739.26
21:07:58|3739.26
21:07:59|3739.26
21:08:00|3739.26
21:08:01|3739.5
21:08:03|3739.46
21:08:04|3739.36
21:08:04|3739.24
21:08:05|3739.24
21:08:06|3739.24
21:08:07|3738.91
21:08:09|3738.91
21:08:10|3738.04
21:08:11|3737.84
21:08:12|3738.35
21:08:13|3738.26
21:08:15|3738.27
21:08:15|3737.81
21:08:16|3737.81
21:08:17|3737.57
21:08:19|3737.35
21:08:20|3737.72
21:08:21|3737.76
21:08:22|3737.76
21:08:23|3738.06
21:08:24|3738.06
21:08:25|3737.55
21:08:26|3737.33
21:08:27|3737.31
21:08:28|3737.41
21:08:30|3737.41
21:08:31|3737.41
21:08:31|3737.66
21:08:33|3737.66
21:08:33|3737.66
21:08:35|3737.61
21:08:35|3737.07
21:08:36|3737.07
21:08:37|3737.07
21:08:39|3737.04
21:08:40|3737.04
21:08:40|3737.04
21:08:42|3736.96
21:08:43|3737.11
21:08:44|3737.11
21:08:45|3737.11
21:08:46|3737.11
21:08:47|3737.11
21:08:48|3737.11
21:08:49|3737.11
21:08:50|3737.11
21:08:51|3737.11
21:08:52|3737.5
21:08:53|3737.67
21:08:55|3737.71
21:08:55|3737.65
21:08:56|3737.65
21:08:58|3737.49
21:08:58|3737.21
21:09:00|3737.21
21:09:01|3737.21
21:09:01|3737.21
21:09:03|3737.21
21:09:04|3737.21
21:09:05|3737.21
21:09:05|3737.35
21:09:07|3737.35
21:09:07|3737.41
21:09:09|3737.41
21:09:10|3737.41
21:09:11|3737.61
21:09:12|3737.61
21:09:13|3737.61
21:09:15|3737.61
21:09:15|3737.61
21:09:17|3737.61
21:09:18|3737.61
21:09:19|3737.65
21:09:20|3737.36
21:09:22|3736.96
21:09:22|3737.21
21:09:23|3737.25
21:09:25|3737.25
21:09:25|3741.
21:09:27|3740.43
21:09:28|3740.56
21:09:29|3740.65
21:09:30|3740.58
21:09:31|3740.67
21:09:32|3740.51
21:09:33|3740.64
21:09:34|3739.62
21:09:35|3739.76
21:09:37|3739.77
21:09:37|3739.78
21:09:39|3739.77
21:09:40|3739.77
21:09:40|3738.98
21:09:41|3738.98
21:09:42|3738.51
21:09:44|3738.38
21:09:44|3738.65
21:09:46|3738.71
21:09:47|3738.76
21:09:48|3738.76
21:09:49|3738.72
21:09:50|3738.71
21:09:52|3738.42
21:09:53|3738.42
21:09:53|3738.98
21:09:55|3738.92
21:09:56|3738.92
21:09:57|3739.06
21:09:58|3738.97
21:09:59|3738.97
21:10:00|3739.54
21:10:01|3739.54
21:10:03|3738.88
21:10:03|3738.29
21:10:05|3738.24
21:10:06|3738.43
21:10:07|3738.43
21:10:08|3738.43
21:10:09|3738.43
21:10:10|3738.47
21:10:11|3738.82
21:10:12|3738.71
21:10:13|3739.69
21:10:15|3739.69
21:10:16|3739.69
21:10:18|3739.69
21:10:19|3739.69
21:10:19|3739.69
21:10:20|3739.69
21:10:21|3739.69
21:10:23|3739.71
21:10:24|3739.71
21:10:26|3739.27
21:10:26|3739.35
21:10:28|3739.35
21:10:28|3739.24
21:10:30|3739.39
21:10:31|3738.92
21:10:31|3738.92
21:10:33|3739.14
21:10:33|3739.14
21:10:35|3738.93
21:10:35|3738.99
21:10:37|3738.94
21:10:38|3738.94
21:10:40|3738.94
21:10:40|3736.94
21:10:41|3737.5
21:10:43|3737.2
21:10:44|3737.42
21:10:45|3737.44
21:10:45|3737.22
21:10:46|3737.36
21:10:48|3737.36
21:10:48|3737.36
21:10:49|3737.49
21:10:51|3737.31
21:10:52|3737.17
21:10:53|3737.17
21:10:54|3736.91
21:10:54|3737.06
21:10:56|3737.08
21:10:57|3737.05
21:10:58|3737.04
21:10:59|3737.04
21:11:00|3737.23
21:11:01|3737.29
21:11:03|3737.13
21:11:03|3737.
21:11:04|3737.09
21:11:06|3737.13
21:11:07|3737.25
21:11:07|3737.25
21:11:09|3737.15
21:11:09|3737.15
21:11:11|3737.15
21:11:11|3736.97
21:11:12|3736.97
21:11:13|3736.97
21:11:14|3736.97
21:11:16|3737.18
21:11:17|3737.26
21:11:18|3737.32
21:11:20|3737.31
21:11:20|3737.34
21:11:21|3737.27
21:11:23|3737.27
21:11:24|3737.51
21:11:25|3737.23
21:11:26|3737.23
21:11:27|3737.23
21:11:28|3737.23
21:11:30|3737.23
21:11:30|3738.01
21:11:31|3738.15
21:11:32|3737.57
21:11:33|3737.32
21:11:35|3737.34
21:11:36|3737.49
21:11:37|3737.49
21:11:37|3737.49
21:11:39|3737.94
21:11:40|3737.94
21:11:40|3738.02
21:11:41|3738.33
21:11:43|3738.25
21:11:44|3738.79
21:11:45|3738.71
21:11:46|3738.52
21:11:47|3738.52
21:11:48|3738.51
21:11:49|3738.36
21:11:50|3738.5
21:11:52|3738.36
21:11:52|3738.55
21:11:53|3739.32
21:11:54|3739.32
21:11:55|3739.28
21:11:56|3739.45
21:11:57|3739.5
21:11:59|3739.5
21:12:00|3739.37
21:12:00|3738.99
21:12:01|3739.17
21:12:02|3739.17
21:12:04|3739.2
21:12:05|3739.18
21:12:05|3739.18
21:12:07|3739.3
21:12:08|3739.29
21:12:09|3739.29
21:12:10|3739.29
21:12:11|3739.29
21:12:12|3739.44
21:12:13|3740.46
21:12:14|3740.22
21:12:15|3740.49
21:12:17|3740.49
21:12:18|3740.64
21:12:19|3740.36
21:12:21|3740.65
21:12:21|3740.65
21:12:23|3740.85
21:12:23|3740.85
21:12:24|3740.85
21:12:26|3740.67
21:12:27|3740.72
21:12:28|3740.59
21:12:29|3740.42
21:12:30|3740.22
21:12:31|3740.22
21:12:32|3740.22
21:12:33|3740.22
21:12:33|3740.22
21:12:35|3739.84
21:12:36|3739.59
21:12:37|3739.17
21:12:39|3739.17
21:12:39|3739.17
21:12:40|3739.17
21:12:42|3739.2
21:12:42|3738.94
21:12:43|3739.04
21:12:44|3739.04
21:12:46|3738.89
21:12:47|3738.89
21:12:48|3738.29
21:12:48|3738.54
21:12:49|3738.59
21:12:52|3738.98
21:12:53|3738.98
21:12:55|3738.98
21:12:55|3738.26
21:12:56|3738.26
21:12:57|3738.26
21:12:58|3738.26
21:12:59|3738.26
21:13:00|3738.26
21:13:01|3738.26
21:13:02|3738.78
21:13:03|3738.78
21:13:04|3738.78
21:13:05|3738.78
21:13:07|3738.78
21:13:07|3738.75
21:13:08|3738.75
21:13:09|3738.66
21:13:10|3738.56
21:13:12|3738.56
21:13:12|3738.14
21:13:14|3738.1
21:13:15|3738.35
21:13:16|3739.
21:13:18|3738.58
21:13:20|3738.58
21:13:21|3738.65
21:13:22|3738.48
21:13:23|3738.48
21:13:24|3738.48
21:13:25|3736.02
21:13:26|3736.25
21:13:27|3736.
21:13:28|3736.42
21:13:30|3736.26
21:13:31|3736.26
21:13:32|3735.66
21:13:33|3735.7
21:13:34|3735.83
21:13:35|3735.72
21:13:36|3736.04
21:13:37|3735.78
21:13:38|3735.78
21:13:39|3735.04
21:13:40|3735.16
21:13:42|3735.36
21:13:42|3736.71
21:13:43|3735.4
21:13:44|3735.27
21:13:45|3735.
21:13:46|3735.37
21:13:47|3735.56
21:13:49|3735.6
21:13:50|3735.4
21:13:50|3735.53
21:13:52|3735.53
21:13:52|3735.67
21:13:54|3735.67
21:13:54|3735.67
21:13:55|3735.09
21:13:57|3735.32
21:13:57|3735.32
21:13:59|3735.32
21:14:01|3735.52
21:14:01|3735.55
21:14:02|3735.69
21:14:03|3735.53
21:14:04|3735.53
21:14:05|3735.32
21:14:06|3735.32
21:14:07|3735.56
21:14:09|3735.77
21:14:10|3735.09
21:14:11|3735.14
21:14:12|3735.12
21:14:12|3735.12
21:14:14|3735.12
21:14:15|3735.12
21:14:16|3734.96
21:14:17|3735.08
21:14:19|3733.75
21:14:19|3734.2
21:14:21|3734.29
21:14:22|3734.47
21:14:23|3734.37
21:14:24|3734.16
21:14:25|3734.19
21:14:26|3734.43
21:14:28|3733.4
21:14:29|3733.24
21:14:29|3733.57
21:14:30|3733.57
21:14:31|3733.46
21:14:33|3733.71
21:14:34|3733.7
21:14:35|3733.04
21:14:37|3732.93
21:14:38|3732.93
21:14:39|3733.2
21:14:39|3733.2
21:14:41|3733.17
21:14:42|3733.02
21:14:43|3733.19
21:14:44|3731.86
21:14:45|3732.63
21:14:47|3732.98
21:14:48|3732.98
21:14:48|3732.8
21:14:50|3732.63
21:14:51|3732.63
21:14:52|3732.6
21:14:53|3731.47
21:14:54|3731.91
21:14:56|3732.17
21:14:56|3732.
21:14:58|3731.95
21:14:58|3732.18
21:15:00|3732.53
21:15:01|3732.94
21:15:02|3732.49
21:15:03|3732.24
21:15:04|3732.04
21:15:05|3732.95
21:15:06|3733.19
21:15:07|3733.19
21:15:08|3733.17
21:15:10|3732.81
21:15:10|3732.62
21:15:11|3732.62
21:15:12|3732.3
21:15:13|3732.3
21:15:15|3733.27
21:15:15|3733.57
21:15:17|3733.57
21:15:18|3734.02
21:15:19|3734.2
21:15:21|3734.96
21:15:22|3733.26
21:15:24|3733.16
21:15:25|3733.58
21:15:26|3733.58
21:15:27|3733.58
21:15:29|3733.79
21:15:30|3733.39
21:15:30|3733.52
21:15:32|3733.54
21:15:33|3733.84
21:15:34|3733.72
21:15:34|3733.93
21:15:36|3734.6
21:15:37|3734.17
21:15:37|3734.24
21:15:39|3734.24
21:15:39|3734.09
21:15:41|3734.29
21:15:42|3734.29
21:15:43|3734.29
21:15:44|3735.57
21:15:45|3735.4
21:15:46|3733.46
21:15:47|3733.06
21:15:48|3733.17
21:15:49|3733.17
21:15:50|3733.41
21:15:51|3733.41
21:15:52|3733.61
21:15:54|3733.6
21:15:54|3733.64
21:15:55|3733.91
21:15:56|3733.91
21:15:57|3733.59
21:15:58|3733.59
21:15:59|3733.61
21:16:00|3733.57
21:16:01|3733.44
21:16:02|3733.66
21:16:03|3733.59
21:16:04|3733.59
21:16:05|3733.16
21:16:06|3733.2
21:16:07|3733.63
21:16:08|3733.59
21:16:09|3733.39
21:16:10|3733.39
21:16:11|3733.55
21:16:12|3733.55
21:16:13|3733.62
21:16:14|3733.64
21:16:15|3734.42
21:16:16|3734.42
21:16:17|3734.42
21:16:18|3734.12
21:16:21|3734.07
21:16:22|3734.24
21:16:23|3734.24
21:16:24|3733.95
21:16:26|3733.99
21:16:26|3734.19
21:16:28|3734.07
21:16:29|3734.15
21:16:30|3734.58
21:16:31|3734.51
21:16:32|3734.72
21:16:33|3734.66
21:16:34|3734.66
21:16:35|3734.66
21:16:37|3734.66
21:16:38|3734.09
21:16:39|3734.55
21:16:40|3734.55
21:16:41|3734.55
21:16:42|3734.14
21:16:43|3734.62
21:16:44|3735.05
21:16:45|3735.05
21:16:46|3735.05
21:16:47|3735.31
21:16:48|3735.31
21:16:49|3735.33
21:16:50|3735.21
21:16:51|3735.16
21:16:52|3735.16
21:16:53|3735.19
21:16:54|3735.19
21:16:55|3735.36
21:16:56|3735.36
21:16:58|3735.26
21:16:58|3736.17
21:17:00|3736.14
21:17:00|3735.96
21:17:02|3736.02
21:17:02|3735.85
21:17:04|3735.85
21:17:05|3735.85
21:17:05|3735.69
21:17:07|3735.44
21:17:08|3736.
21:17:09|3736.04
21:17:09|3736.
21:17:11|3736.08
21:17:12|3736.05
21:17:13|3736.28
21:17:14|3736.13
21:17:15|3736.31
21:17:16|3736.35
21:17:17|3736.35
21:17:18|3736.12
21:17:19|3736.33
21:17:20|3736.33
21:17:22|3736.16
21:17:23|3736.14
21:17:25|3735.92
21:17:26|3735.64
21:17:27|3735.64
21:17:28|3735.74
21:17:29|3735.74
21:17:30|3735.74
21:17:32|3735.82
21:17:33|3735.7
21:17:34|3735.7
21:17:35|3735.49
21:17:35|3735.41
21:17:37|3735.32
21:17:38|3735.54
21:17:39|3735.54
21:17:40|3735.54
21:17:41|3735.54
21:17:42|3735.65
21:17:43|3735.26
21:17:45|3735.4
21:17:46|3735.4
21:17:46|3735.4
21:17:48|3735.4
21:17:49|3735.2
21:17:50|3734.95
21:17:51|3734.67
21:17:52|3734.67
21:17:53|3734.67
21:17:54|3734.89
21:17:55|3734.89
21:17:57|3734.89
21:17:58|3734.89
21:17:58|3734.94
21:17:59|3735.01
21:18:00|3735.01
21:18:01|3735.07
21:18:02|3734.8
21:18:03|3734.8
21:18:04|3734.8
21:18:06|3735.02
21:18:07|3735.06
21:18:08|3735.06
21:18:08|3735.06
21:18:09|3735.
21:18:10|3735.
21:18:11|3735.
21:18:13|3735.28
21:18:15|3735.65
21:18:16|3735.65
21:18:16|3735.64
21:18:18|3735.57
21:18:18|3735.8
21:18:19|3736.09
21:18:21|3737.51
21:18:22|3738.13
21:18:23|3738.22
21:18:24|3738.48
21:18:25|3738.14
21:18:26|3738.51
21:18:28|3738.78
21:18:29|3738.59
21:18:29|3738.2
21:18:30|3738.5
21:18:31|3738.28
21:18:33|3738.48
21:18:34|3738.48
21:18:34|3738.27
21:18:36|3738.03
21:18:37|3738.37
21:18:38|3738.37
21:18:39|3738.21
21:18:40|3738.38
21:18:42|3738.22
21:18:42|3738.22
21:18:44|3738.22
21:18:44|3738.22
21:18:46|3738.34
21:18:46|3738.34
21:18:47|3738.34
21:18:49|3738.34
21:18:50|3738.52
21:18:50|3738.52
21:18:52|3738.52
21:18:53|3738.75
21:18:55|3738.75
21:18:55|3738.75
21:18:57|3738.75
21:18:58|3738.6
21:18:58|3738.51
21:18:59|3738.51
21:19:00|3738.74
21:19:01|3738.74
21:19:02|3738.49
21:19:03|3738.49
21:19:04|3738.49
21:19:06|3738.49
21:19:07|3738.49
21:19:08|3738.81
21:19:09|3738.7
21:19:09|3738.7
21:19:11|3738.7
21:19:12|3738.93
21:19:13|3738.9
21:19:14|3738.54
21:19:15|3738.54
21:19:16|3738.5
21:19:17|3738.5
21:19:18|3738.5
21:19:20|3738.5
21:19:20|3738.99
21:19:21|3738.99
21:19:23|3738.99
21:19:24|3738.8
21:19:25|3738.67
21:19:27|3739.2
21:19:27|3739.2
21:19:29|3738.78
21:19:30|3738.78
21:19:31|3738.53
21:19:33|3738.53
21:19:34|3738.53
21:19:35|3738.74
21:19:36|3738.48
21:19:37|3738.37
21:19:38|3738.37
21:19:40|3738.44
21:19:41|3738.44
21:19:41|3738.44
21:19:42|3738.78
21:19:43|3738.78
21:19:44|3738.33
21:19:45|3737.71
21:19:46|3737.71
21:19:47|3737.71
21:19:48|3738.18
21:19:49|3738.18
21:19:51|3738.02
21:19:52|3738.06
21:19:53|3738.
21:19:54|3738.
21:19:55|3737.79
21:19:56|3737.14
21:19:58|3736.51
21:19:59|3736.51
21:20:00|3736.53
21:20:01|3736.49
21:20:01|3736.36
21:20:02|3736.05
21:20:04|3736.05
21:20:05|3736.05
21:20:06|3736.07
21:20:07|3736.01
21:20:08|3736.04
21:20:08|3735.69
21:20:10|3734.55
21:20:11|3734.55
21:20:12|3734.44
21:20:13|3734.64
21:20:14|3734.59
21:20:15|3734.68
21:20:17|3734.81
21:20:17|3734.4
21:20:19|3734.4
21:20:19|3734.4
21:20:20|3734.4
21:20:21|3734.47
21:20:23|3734.61
21:20:25|3734.71
21:20:25|3734.71
21:20:27|3734.76
21:20:29|3734.65
21:20:30|3734.65
21:20:31|3734.65
21:20:32|3734.65
21:20:34|3734.57
21:20:35|3734.63
21:20:36|3734.74
21:20:36|3734.74
21:20:38|3734.74
21:20:39|3734.76
21:20:40|3735.6
21:20:42|3735.45
21:20:42|3735.67
21:20:43|3735.63
21:20:44|3735.59
21:20:45|3735.74
21:20:46|3735.62
21:20:47|3735.62
21:20:48|3735.89
21:20:49|3735.89
21:20:50|3735.89
21:20:52|3735.89
21:20:52|3735.65
21:20:53|3735.65
21:20:54|3735.65
21:20:55|3735.42
21:20:56|3735.1
21:20:57|3735.11
21:20:58|3735.13
21:20:59|3735.06
21:21:01|3734.85
21:21:01|3734.97
21:21:02|3735.08
21:21:03|3735.08
21:21:04|3735.02
21:21:05|3735.02
21:21:07|3735.02
21:21:08|3735.02
21:21:09|3735.18
21:21:09|3735.18
21:21:11|3735.2
21:21:12|3734.86
21:21:12|3735.26
21:21:15|3735.26
21:21:15|3735.26
21:21:17|3737.34
21:21:18|3737.49
21:21:19|3737.69
21:21:20|3737.56
21:21:21|3737.83
21:21:21|3737.72
21:21:23|3737.86
21:21:24|3737.71
21:21:26|3737.81
21:21:27|3737.88
21:21:27|3737.95
21:21:30|3738.
21:21:31|3738.
21:21:31|3738.13
21:21:32|3738.08
21:21:34|3738.17
21:21:34|3738.17
21:21:36|3738.17
21:21:37|3738.08
21:21:38|3738.19
21:21:40|3738.7
21:21:41|3738.54
21:21:42|3738.5
21:21:44|3738.5
21:21:44|3738.57
21:21:46|3738.57
21:21:47|3738.57
21:21:47|3738.42
21:21:49|3738.82
21:21:50|3738.79
21:21:51|3738.52
21:21:52|3738.52
21:21:53|3738.69
21:21:53|3738.94
21:21:55|3738.94
21:21:55|3738.94
21:21:57|3738.94
21:21:58|3738.94
21:21:58|3738.94
21:22:00|3738.84
21:22:01|3738.84
21:22:02|3738.84
21:22:04|3739.19
21:22:05|3738.98
21:22:06|3739.02
21:22:06|3739.02
21:22:08|3739.02
21:22:09|3739.12
21:22:09|3739.38
21:22:11|3739.31
21:22:12|3739.03
21:22:13|3739.03
21:22:14|3739.03
21:22:15|3739.11
21:22:16|3739.11
21:22:18|3738.99
21:22:18|3738.53
21:22:19|3738.38
21:22:20|3738.38
21:22:22|3738.37
21:22:22|3738.63
21:22:24|3738.63
21:22:24|3738.67
21:22:27|3738.67
21:22:28|3738.42
21:22:30|3738.6
21:22:30|3738.48
21:22:32|3738.42
21:22:32|3738.07
21:22:34|3738.07
21:22:35|3737.96
21:22:36|3737.96
21:22:38|3737.85
21:22:39|3737.85
21:22:39|3737.85
21:22:41|3738.2
21:22:41|3738.02
21:22:42|3738.02
21:22:44|3737.17
21:22:45|3737.17
21:22:45|3737.45
21:22:47|3737.43
21:22:48|3737.33
21:22:49|3737.22
21:22:49|3737.59
21:22:51|3737.59
21:22:52|3737.27
21:22:53|3737.27
21:22:54|3737.27
21:22:55|3737.27
21:22:56|3736.81
21:22:57|3737.09
21:22:58|3737.07
21:22:59|3737.07
21:23:00|3736.76
21:23:01|3736.76
21:23:02|3736.68
21:23:04|3736.68
21:23:04|3736.68
21:23:05|3736.36
21:23:06|3736.56
21:23:07|3736.56
21:23:08|3736.56
21:23:09|3736.73
21:23:11|3736.5
21:23:11|3736.43
21:23:12|3736.45
21:23:13|3736.45
21:23:14|3736.11
21:23:15|3736.11
21:23:16|3736.04
21:23:17|3736.04
21:23:18|3735.84
21:23:19|3735.84
21:23:20|3735.84
21:23:21|3735.8
21:23:22|3735.8
21:23:24|3735.8
21:23:25|3735.8
21:23:25|3735.8
21:23:27|3735.82
21:23:28|3735.82
21:23:30|3735.64
21:23:31|3735.64
21:23:31|3735.64
21:23:33|3735.64
21:23:34|3735.12
21:23:36|3735.
21:23:37|3735.
21:23:38|3735.38
21:23:39|3735.38
21:23:40|3735.11
21:23:41|3735.14
21:23:42|3734.55
21:23:43|3734.25
21:23:44|3734.25
21:23:45|3734.25
21:23:47|3734.39
21:23:47|3734.5
21:23:48|3734.55
21:23:50|3734.58
21:23:51|3734.19
21:23:51|3734.19
21:23:52|3734.19
21:23:53|3734.14
21:23:55|3734.18
21:23:56|3734.18
21:23:56|3733.95
21:23:58|3733.7
21:23:59|3733.87
21:24:01|3733.85
21:24:01|3733.55
21:24:03|3733.55
21:24:04|3733.54
21:24:05|3733.52
21:24:05|3733.56
21:24:07|3733.43
21:24:07|3734.27
21:24:09|3733.75
21:24:10|3733.61
21:24:11|3733.28
21:24:11|3733.28
21:24:13|3733.28
21:24:14|3733.29
21:24:15|3733.52
21:24:16|3732.65
21:24:16|3732.87
21:24:17|3732.65
21:24:18|3732.1
21:24:20|3732.6
21:24:21|3732.57
21:24:22|3732.5
21:24:23|3732.88
21:24:24|3732.09
21:24:25|3732.05
21:24:27|3732.
21:24:29|3731.87
21:24:29|3731.44
21:24:31|3731.33
21:24:32|3731.33
21:24:33|3730.68
21:24:35|3727.95
21:24:35|3727.66
21:24:37|3728.69
21:24:38|3728.28
21:24:39|3728.14
21:24:40|3728.47
21:24:41|3728.64
21:24:42|3728.64
21:24:44|3729.
21:24:44|3729.11
21:24:46|3729.39
21:24:46|3729.67
21:24:48|3729.94
21:24:49|3730.31
21:24:50|3730.37
21:24:51|3730.5
21:24:52|3730.4
21:24:53|3730.56
21:24:54|3730.76
21:24:56|3730.77
21:24:56|3730.77
21:24:58|3731.32
21:24:58|3731.15
21:24:59|3731.24
21:25:00|3731.63
21:25:02|3732.19
21:25:03|3732.18
21:25:04|3732.46
21:25:05|3732.78
21:25:06|3732.86
21:25:06|3732.32
21:25:08|3732.33
21:25:08|3732.54
21:25:10|3732.08
21:25:11|3732.53
21:25:12|3732.57
21:25:13|3732.57
21:25:14|3732.74
21:25:15|3732.21
21:25:16|3732.53
21:25:17|3732.47
21:25:18|3732.29
21:25:19|3732.38
21:25:21|3732.73
21:25:22|3732.67
21:25:23|3733.14
21:25:24|3732.64
21:25:24|3732.64
21:25:26|3732.8
21:25:27|3733.3
21:25:28|3732.96
21:25:30|3733.64
21:25:32|3734.
21:25:32|3734.04
21:25:33|3733.85
21:25:35|3734.09
21:25:36|3734.13
21:25:37|3734.11
21:25:38|3733.58
21:25:39|3734.18
21:25:41|3734.92
21:25:41|3734.49
21:25:42|3734.65
21:25:43|3734.65
21:25:45|3734.9
21:25:46|3734.9
21:25:46|3734.96
21:25:48|3734.94
21:25:48|3735.
21:25:50|3735.
21:25:51|3735.11
21:25:51|3735.33
21:25:52|3735.21
21:25:54|3735.21
21:25:55|3735.54
21:25:56|3735.66
21:25:57|3735.39
21:25:58|3735.39
21:25:59|3734.81
21:26:00|3735.18
21:26:02|3735.37
21:26:02|3735.37
21:26:03|3735.14
21:26:04|3734.9
21:26:05|3734.9
21:26:07|3735.19
21:26:07|3735.19
21:26:09|3735.19
21:26:09|3735.13
21:26:11|3735.13
21:26:11|3735.13
21:26:12|3735.34
21:26:14|3735.32
21:26:15|3735.42
21:26:16|3735.24
21:26:17|3735.24
21:26:18|3735.24
21:26:19|3735.25
21:26:20|3735.25
21:26:21|3735.01
21:26:22|3735.01
21:26:23|3735.01
21:26:24|3735.01
21:26:25|3735.27
21:26:26|3735.27
21:26:27|3735.55
21:26:28|3735.55
21:26:29|3735.55
21:26:31|3735.25
21:26:33|3735.58
21:26:34|3735.58
21:26:35|3735.63
21:26:37|3734.7
21:26:37|3734.75
21:26:38|3734.75
21:26:40|3734.75
21:26:41|3734.75
21:26:43|3734.91
21:26:43|3734.91
21:26:45|3734.9
21:26:45|3735.13
21:26:47|3734.99
21:26:47|3734.99
21:26:48|3735.16
21:26:49|3735.
21:26:51|3735.
21:26:53|3735.
21:26:53|3735.26
21:26:55|3735.26
21:26:56|3735.26
21:26:57|3735.64
21:26:58|3735.64
21:26:59|3735.58
21:27:00|3735.39
21:27:01|3735.37
21:27:02|3735.37
21:27:03|3735.37
21:27:04|3735.37
21:27:05|3735.37
21:27:06|3735.37
21:27:07|3735.1
21:27:08|3734.93
21:27:09|3734.93
21:27:10|3734.93
21:27:12|3734.93
21:27:13|3734.93
21:27:13|3735.07
21:27:15|3734.84
21:27:15|3734.84
21:27:16|3734.66
21:27:17|3734.66
21:27:19|3734.66
21:27:19|3734.66
21:27:20|3734.66
21:27:21|3734.68
21:27:22|3734.57
21:27:24|3734.97
21:27:25|3734.97
21:27:25|3734.98
21:27:26|3734.98
21:27:28|3734.98
21:27:29|3734.98
21:27:29|3735.02
21:27:32|3735.02
21:27:34|3734.94
21:27:35|3734.94
21:27:36|3734.94
21:27:37|3734.97
21:27:38|3734.94
21:27:39|3734.94
21:27:41|3734.94
21:27:42|3734.94
21:27:43|3733.54
21:27:44|3733.42
21:27:45|3733.33
21:27:46|3733.33
21:27:47|3733.04
21:27:48|3733.04
21:27:49|3733.04
21:27:50|3733.04
21:27:51|3733.04
21:27:52|3733.57
21:27:53|3733.57
21:27:54|3733.63
21:27:55|3733.61
21:27:56|3733.61
21:27:58|3733.74
21:27:58|3733.74
21:28:00|3733.74
21:28:01|3733.74
21:28:02|3733.74
21:28:03|3733.74
21:28:04|3733.65
21:28:04|3733.65
21:28:06|3733.65
21:28:07|3733.7
21:28:08|3733.68
21:28:09|3733.78
21:28:10|3734.26
21:28:11|3734.03
21:28:12|3734.03
21:28:13|3734.03
21:28:15|3734.03
21:28:16|3734.29
21:28:17|3733.64
21:28:18|3733.64
21:28:19|3733.64
21:28:20|3733.64
21:28:22|3733.64
21:28:23|3733.64
21:28:24|3733.64
21:28:25|3732.86
21:28:26|3732.97
21:28:27|3732.86
21:28:27|3732.86
21:28:29|3732.68
21:28:30|3732.57
21:28:31|3732.34
21:28:32|3732.16
21:28:34|3732.52
21:28:35|3732.52
21:28:36|3732.11
21:28:38|3732.11
21:28:39|3732.4
21:28:40|3732.4
21:28:42|3732.12
21:28:42|3732.12
21:28:44|3732.12
21:28:46|3732.37
21:28:47|3732.37
21:28:48|3732.31
21:28:48|3732.08
21:28:50|3732.31
21:28:51|3732.31
21:28:52|3732.42
21:28:53|3732.42
21:28:55|3732.42
21:28:55|3732.07
21:28:57|3732.07
21:28:58|3731.49
21:28:59|3731.05
21:29:00|3731.05
21:29:01|3731.05
21:29:02|3731.15
21:29:03|3731.13
21:29:05|3730.77
21:29:06|3730.48
21:29:06|3730.48
21:29:08|3730.89
21:29:09|3730.89
21:29:09|3730.77
21:29:11|3730.77
21:29:12|3730.77
21:29:13|3731.17
21:29:14|3731.17
21:29:15|3731.17
21:29:16|3731.2
21:29:17|3731.2
21:29:18|3731.2
21:29:19|3731.2
21:29:20|3731.2
21:29:21|3731.
21:29:23|3730.42
21:29:23|3730.42
21:29:24|3730.42
21:29:25|3730.26
21:29:26|3730.26
21:29:27|3730.26
21:29:28|3730.26
21:29:30|3730.67
21:29:30|3730.71
21:29:31|3730.71
21:29:33|3730.33
21:29:34|3730.33
21:29:36|3729.28
21:29:37|3729.04
21:29:38|3729.36
21:29:39|3729.03
21:29:40|3729.35
21:29:41|3729.54
21:29:42|3729.4
21:29:44|3729.36
21:29:44|3730.27
21:29:45|3730.32
21:29:47|3730.04
21:29:47|3730.04
21:29:49|3730.04
21:29:50|3730.61
21:29:51|3729.92
21:29:52|3729.97
21:29:54|3729.97
21:29:54|3729.96
21:29:55|3729.96
21:29:56|3729.96
21:29:57|3730.44
21:29:59|3730.75
21:30:00|3730.75
21:30:01|3730.34
21:30:02|3730.29
21:30:03|3730.17
21:30:04|3730.33
21:30:06|3730.05
21:30:07|3730.75
21:30:08|3731.04
21:30:09|3731.71
21:30:10|3732.
21:30:11|3731.7
21:30:13|3732.
21:30:14|3732.
21:30:15|3732.
21:30:15|3732.
21:30:17|3732.
21:30:17|3732.
21:30:19|3732.
21:30:19|3732.03
21:30:20|3732.03
21:30:22|3732.15
21:30:22|3732.24
21:30:23|3732.37
21:30:24|3732.4
21:30:26|3732.4
21:30:27|3732.53
21:30:28|3732.1
21:30:29|3732.08
21:30:30|3732.02
21:30:31|3732.31
21:30:32|3732.31
21:30:33|3731.95
21:30:33|3732.12
21:30:36|3731.84
21:30:36|3731.84
21:30:37|3731.84
21:30:39|3732.18
21:30:39|3732.18
21:30:42|3732.18
21:30:42|3732.18
21:30:43|3732.14
21:30:45|3732.41
21:30:46|3732.41
21:30:47|3732.44
21:30:47|3732.44
21:30:48|3732.44
21:30:50|3732.44
21:30:51|3732.14
21:30:51|3732.14
21:30:52|3732.16
21:30:53|3732.16
21:30:55|3732.16
21:30:56|3732.53
21:30:57|3732.53
21:30:58|3734.53
21:30:59|3735.19
21:31:00|3735.52
21:31:01|3735.98
21:31:02|3735.77
21:31:04|3736.09
21:31:05|3736.18
21:31:06|3736.24
21:31:07|3736.23
21:31:08|3736.38
21:31:09|3736.23
21:31:10|3736.23
21:31:11|3736.2
21:31:12|3736.14
21:31:13|3736.3
21:31:14|3736.31
21:31:15|3736.41
21:31:16|3736.41
21:31:17|3736.86
21:31:18|3736.69
21:31:19|3736.69
21:31:20|3736.88
21:31:21|3736.82
21:31:22|3737.04
21:31:23|3737.04
21:31:24|3736.82
21:31:26|3736.9
21:31:26|3736.91
21:31:27|3736.91
21:31:28|3737.32
21:31:29|3737.41
21:31:30|3737.64
21:31:31|3737.39
21:31:33|3737.39
21:31:34|3736.92
21:31:36|3736.57
21:31:37|3737.15
21:31:38|3737.4
21:31:39|3737.55
21:31:40|3737.34
21:31:41|3737.35
21:31:42|3737.33
21:31:43|3737.33
21:31:45|3737.61
21:31:45|3737.24
21:31:46|3737.85
21:31:47|3737.6
21:31:49|3737.4
21:31:49|3737.43
21:31:50|3737.43
21:31:51|3737.55
21:31:52|3737.55
21:31:53|3737.55
21:31:55|3737.67
21:31:55|3737.67
21:31:57|3738.1
21:31:57|3738.1
21:31:59|3738.1
21:32:00|3737.91
21:32:01|3737.91
21:32:02|3737.91
21:32:03|3737.91
21:32:04|3737.84
21:32:05|3737.48
21:32:07|3737.73
21:32:07|3737.73
21:32:08|3737.65
21:32:09|3737.65
21:32:10|3737.85
21:32:11|3737.85
21:32:13|3737.85
21:32:14|3737.46
21:32:15|3737.6
21:32:16|3737.61
21:32:17|3737.66
21:32:18|3737.66
21:32:18|3736.84
21:32:20|3736.68
21:32:21|3737.32
21:32:22|3736.86
21:32:23|3736.92
21:32:24|3737.07
21:32:25|3737.04
21:32:26|3738.18
21:32:27|3738.39
21:32:28|3738.69
21:32:29|3738.53
21:32:30|3738.53
21:32:31|3738.57
21:32:32|3738.33
21:32:34|3738.04
21:32:36|3738.38
21:32:37|3738.33
21:32:38|3738.49
21:32:40|3738.55
21:32:41|3738.72
21:32:41|3738.42
21:32:43|3738.42
21:32:44|3738.56
21:32:46|3738.32
21:32:47|3738.32
21:32:48|3738.32
21:32:49|3738.32
21:32:51|3738.32
21:32:51|3738.71
21:32:53|3738.27
21:32:53|3738.57
21:32:55|3738.57
21:32:56|3738.25
21:32:56|3738.74
21:32:58|3738.77
21:32:59|3738.64
21:33:00|3738.46
21:33:01|3738.36
21:33:02|3738.01
21:33:03|3739.13
21:33:04|3738.91
21:33:05|3739.
21:33:07|3738.89
21:33:07|3738.98
21:33:08|3738.91
21:33:09|3738.91
21:33:11|3738.8
21:33:12|3738.95
21:33:13|3739.02
21:33:14|3739.09
21:33:15|3739.18
21:33:16|3738.95
21:33:18|3738.78
21:33:18|3738.33
21:33:20|3738.33
21:33:20|3738.33
21:33:22|3738.39
21:33:23|3738.16
21:33:24|3738.41
21:33:25|3738.28
21:33:26|3738.28
21:33:27|3738.11
21:33:28|3738.11
21:33:29|3738.11
21:33:30|3738.11
21:33:31|3738.11
21:33:32|3738.11
21:33:34|3737.95
21:33:34|3737.95
21:33:36|3737.95
21:33:37|3738.28
21:33:37|3738.28
21:33:39|3738.28
21:33:40|3738.28
21:33:42|3738.04
21:33:43|3737.94
21:33:43|3737.94
21:33:45|3738.18
21:33:46|3738.32
21:33:47|3738.22
21:33:48|3738.11
21:33:50|3738.2
21:33:50|3738.
21:33:51|3738.17
21:33:52|3737.93
21:33:53|3737.93
21:33:55|3737.59
21:33:56|3737.28
21:33:57|3737.35
21:33:58|3737.48
21:33:59|3737.56
21:34:01|3737.56
21:34:02|3737.56
21:34:03|3737.56
21:34:03|3737.56
21:34:05|3737.64
21:34:06|3737.72
21:34:07|3737.72
21:34:08|3737.72
21:34:08|3737.72
21:34:11|3737.55
21:34:12|3737.2
21:34:13|3737.2
21:34:14|3737.52
21:34:15|3737.34
21:34:16|3737.33
21:34:17|3738.66
21:34:18|3738.54
21:34:19|3738.54
21:34:20|3738.54
21:34:22|3738.54
21:34:22|3739.
21:34:23|3738.85
21:34:24|3738.85
21:34:25|3738.85
21:34:27|3738.71
21:34:27|3738.71
21:34:28|3738.71
21:34:29|3738.71
21:34:30|3738.71
21:34:32|3739.46
21:34:33|3739.44
21:34:34|3739.44
21:34:35|3739.44
21:34:36|3739.59
21:34:37|3739.62
21:34:39|3741.98
21:34:39|3743.39
21:34:42|3743.36
21:34:42|3743.32
21:34:43|3743.46
21:34:45|3743.36
21:34:46|3743.67
21:34:47|3743.55
21:34:48|3743.53
21:34:49|3743.76
21:34:50|3745.2
21:34:51|3745.02
21:34:52|3745.42
21:34:53|3745.42
21:34:55|3745.28
21:34:56|3745.28
21:34:57|3745.74
21:34:58|3746.26
21:34:59|3745.85
21:35:01|3745.53
21:35:01|3745.67
21:35:03|3744.81
21:35:04|3744.87
21:35:05|3745.07
21:35:06|3744.8
21:35:06|3745.18
21:35:08|3745.09
21:35:09|3745.71
21:35:10|3745.71
21:35:11|3744.92
21:35:12|3745.19
21:35:13|3745.09
21:35:14|3745.09
21:35:15|3744.97
21:35:16|3744.19
21:35:18|3744.52
21:35:18|3744.52
21:35:19|3744.
21:35:21|3743.84
21:35:21|3743.99
21:35:23|3744.17
21:35:24|3744.44
21:35:25|3744.39
21:35:26|3744.21
21:35:26|3744.21
21:35:28|3744.04
21:35:29|3744.04
21:35:30|3743.79
21:35:31|3743.79
21:35:32|3743.82
21:35:33|3743.82
21:35:34|3743.71
21:35:35|3743.51
21:35:36|3743.27
21:35:36|3745.1
21:35:37|3744.97
21:35:40|3744.75
21:35:41|3744.7
21:35:42|3744.45
21:35:44|3744.43
21:35:45|3743.97
21:35:46|3743.97
21:35:47|3743.97
21:35:48|3744.3
21:35:49|3744.3
21:35:50|3744.36
21:35:51|3744.36
21:35:52|3744.36
21:35:54|3744.36
21:35:54|3743.84
21:35:55|3743.84
21:35:57|3743.84
21:35:57|3743.84
21:35:59|3743.84
21:36:00|3744.2
21:36:01|3744.29
21:36:02|3744.43
21:36:03|3744.43
21:36:04|3744.31
21:36:05|3744.31
21:36:06|3743.92
21:36:07|3744.19
21:36:08|3744.05
21:36:09|3743.96
21:36:10|3743.65
21:36:11|3743.65
21:36:13|3743.97
21:36:13|3743.97
21:36:14|3744.02
21:36:15|3744.02
21:36:16|3744.02
21:36:17|3744.02
21:36:18|3744.07
21:36:20|3744.18
21:36:20|3744.25
21:36:21|3744.25
21:36:23|3743.96
21:36:24|3743.9
21:36:25|3743.9
21:36:26|3744.34
21:36:26|3744.34
21:36:28|3744.41
21:36:29|3744.41
21:36:30|3744.41
21:36:31|3744.41
21:36:31|3744.09
21:36:33|3744.04
21:36:33|3744.24
21:36:35|3743.67
21:36:36|3743.77
21:36:37|3743.34
21:36:38|3743.34
21:36:39|3743.34
21:36:41|3743.66
21:36:42|3743.66
21:36:43|3743.66
21:36:45|3743.66
21:36:45|3743.66
21:36:47|3743.66
21:36:47|3743.66
21:36:49|3743.66
21:36:50|3743.68
21:36:51|3743.68
21:36:52|3743.68
21:36:54|3743.68
21:36:55|3743.66
21:36:56|3743.66
21:36:56|3743.87
21:36:57|3743.83
21:36:59|3743.68
21:36:59|3744.61
21:37:01|3744.45
21:37:01|3744.45
21:37:03|3744.35
21:37:04|3744.35
21:37:05|3744.74
21:37:06|3744.74
21:37:07|3744.63
21:37:08|3744.36
21:37:09|3744.36
21:37:10|3744.36
21:37:12|3744.77
21:37:12|3744.77
21:37:14|3744.77
21:37:14|3744.77
21:37:16|3744.21
21:37:17|3744.51
21:37:17|3744.37
21:37:19|3744.23
21:37:20|3744.23
21:37:21|3744.23
21:37:22|3744.26
21:37:22|3744.26
21:37:23|3744.26
21:37:25|3744.26
21:37:26|3744.26
21:37:27|3744.26
21:37:28|3744.32
21:37:30|3744.32
21:37:30|3743.35
21:37:31|3743.35
21:37:33|3743.4
21:37:33|3743.29
21:37:35|3743.29
21:37:35|3743.29
21:37:37|3743.29
21:37:38|3743.29
21:37:39|3743.29
21:37:40|3743.43
21:37:41|3743.43
21:37:43|3743.43
21:37:43|3742.97
21:37:44|3742.94
21:37:45|3742.83
21:37:46|3742.16
21:37:48|3742.07
21:37:48|3743.75
21:37:49|3743.75
21:37:51|3743.39
21:37:52|3743.23
21:37:53|3743.45
21:37:54|3743.14
21:37:55|3743.14
21:37:56|3744.96
21:37:57|3744.91
21:37:59|3744.89
21:37:59|3745.41
21:38:01|3744.63
21:38:02|3744.29
21:38:03|3744.05
21:38:04|3744.01
21:38:05|3744.33
21:38:06|3744.44
21:38:08|3744.24
21:38:08|3744.35
21:38:10|3745.95
21:38:10|3745.85
21:38:12|3745.69
21:38:12|3745.79
21:38:14|3745.74
21:38:15|3745.53
21:38:16|3745.87
21:38:17|3745.87
21:38:18|3746.04
21:38:19|3746.04
21:38:20|3745.97
21:38:22|3746.09
21:38:22|3746.06
21:38:23|3746.06
21:38:25|3746.68
21:38:25|3746.48
21:38:27|3746.48
21:38:28|3746.35
21:38:28|3746.35
21:38:30|3746.35
21:38:30|3746.8
21:38:32|3746.82
21:38:33|3747.06
21:38:34|3746.9
21:38:34|3747.03
21:38:36|3746.91
21:38:37|3747.04
21:38:38|3747.11
21:38:39|3746.92
21:38:40|3747.41
21:38:41|3747.54
21:38:43|3747.56
21:38:45|3747.56
21:38:46|3747.64
21:38:46|3747.35
21:38:48|3747.93
21:38:49|3747.95
21:38:51|3748.08
21:38:52|3748.15
21:38:52|3748.04
21:38:54|3747.97
21:38:54|3748.03
21:38:55|3747.97
21:38:57|3748.01
21:38:58|3748.6
21:38:59|3748.53
21:39:00|3748.47
21:39:01|3748.5
21:39:03|3748.34
21:39:03|3748.37
21:39:04|3748.47
21:39:05|3748.29
21:39:07|3747.97
21:39:07|3747.76
21:39:09|3747.76
21:39:09|3747.94
21:39:11|3747.39
21:39:12|3747.41
21:39:13|3747.41
21:39:13|3747.29
21:39:14|3746.67
21:39:16|3747.08
21:39:16|3747.21
21:39:18|3746.8
21:39:18|3746.98
21:39:20|3746.79
21:39:20|3746.95
21:39:22|3746.95
21:39:22|3746.44
21:39:24|3746.76
21:39:24|3746.48
21:39:25|3747.38
21:39:27|3747.07
21:39:28|3747.07
21:39:29|3747.07
21:39:29|3746.92
21:39:31|3746.95
21:39:32|3746.95
21:39:33|3746.97
21:39:33|3746.81
21:39:35|3746.63
21:39:37|3746.6
21:39:37|3747.03
21:39:39|3747.03
21:39:39|3746.67
21:39:41|3746.67
21:39:42|3746.67
21:39:43|3746.53
21:39:44|3746.42
21:39:46|3746.57
21:39:47|3746.48
21:39:47|3746.46
21:39:50|3745.81
21:39:50|3745.95
21:39:51|3746.08
21:39:53|3746.08
21:39:53|3746.08
21:39:54|3745.8
21:39:55|3745.95
21:39:57|3745.89
21:39:57|3745.89
21:39:59|3745.89
21:40:00|3746.41
21:40:01|3745.81
21:40:02|3746.36
21:40:03|3746.28
21:40:03|3746.44
21:40:04|3746.44
21:40:06|3746.44
21:40:06|3746.03
21:40:07|3746.04
21:40:09|3746.04
21:40:11|3746.04
21:40:12|3745.42
21:40:13|3745.27
21:40:13|3745.27
21:40:14|3745.27
21:40:16|3745.27
21:40:17|3745.44
21:40:18|3745.35
21:40:19|3745.56
21:40:20|3745.56
21:40:21|3745.56
21:40:22|3745.56
21:40:24|3745.11
21:40:24|3745.11
21:40:25|3745.47
21:40:26|3745.47
21:40:27|3745.05
21:40:28|3745.05
21:40:30|3745.05
21:40:30|3745.05
21:40:31|3745.64
21:40:33|3745.64
21:40:34|3745.38
21:40:34|3745.38
21:40:35|3746.74
21:40:36|3746.78
21:40:38|3746.75
21:40:39|3746.75
21:40:40|3746.98
21:40:41|3746.98
21:40:42|3746.98
21:40:44|3746.98
21:40:45|3746.98
21:40:45|3746.1
21:40:47|3746.1
21:40:48|3746.1
21:40:49|3746.27
21:40:50|3746.27
21:40:50|3746.27
21:40:52|3746.27
21:40:53|3746.36
21:40:54|3746.36
21:40:55|3746.36
21:40:56|3746.36
21:40:57|3746.36
21:40:58|3746.04
21:40:59|3745.37
21:41:01|3745.37
21:41:02|3745.37
21:41:03|3745.37
21:41:04|3745.37
21:41:05|3745.36
21:41:06|3745.04
21:41:08|3745.04
21:41:08|3745.07
21:41:09|3745.07
21:41:10|3744.89
21:41:11|3744.89
21:41:12|3744.89
21:41:14|3744.77
21:41:15|3744.77
21:41:15|3744.77
21:41:17|3745.
21:41:18|3745.
21:41:19|3745.
21:41:20|3744.96
21:41:21|3744.99
21:41:22|3744.99
21:41:23|3745.04
21:41:24|3745.04
21:41:25|3744.9
21:41:26|3744.9
21:41:27|3744.9
21:41:28|3744.88
21:41:29|3744.84
21:41:30|3744.84
21:41:31|3744.84
21:41:32|3744.84
21:41:33|3744.84
21:41:34|3744.84
21:41:36|3744.58
21:41:36|3744.58
21:41:37|3744.58
21:41:38|3744.7
21:41:39|3744.7
21:41:40|3744.7
21:41:41|3744.63
21:41:42|3744.77
21:41:44|3744.77
21:41:45|3744.75
21:41:47|3744.73
21:41:48|3744.73
21:41:49|3744.77
21:41:50|3744.55
21:41:52|3744.47
21:41:53|3744.55
21:41:54|3744.42
21:41:56|3744.4
21:41:57|3744.4
21:41:57|3744.4
21:41:59|3744.17
21:42:00|3744.1
21:42:00|3744.1
21:42:01|3744.31
21:42:02|3744.31
21:42:04|3744.41
21:42:05|3744.41
21:42:06|3744.52
21:42:07|3744.4
21:42:08|3744.4
21:42:08|3744.4
21:42:11|3744.4
21:42:12|3743.95
21:42:13|3743.95
21:42:15|3743.95
21:42:15|3743.95
21:42:17|3743.95
21:42:17|3743.95
21:42:19|3743.95
21:42:19|3743.95
21:42:20|3743.95
21:42:21|3744.24
21:42:22|3744.19
21:42:23|3744.13
21:42:24|3744.13
21:42:25|3744.13
21:42:26|3744.13
21:42:28|3744.13
21:42:28|3744.13
21:42:30|3744.13
21:42:30|3744.02
21:42:31|3743.85
21:42:32|3743.85
21:42:33|3743.85
21:42:34|3743.85
21:42:35|3743.79
21:42:37|3743.79
21:42:38|3743.79
21:42:39|3743.79
21:42:40|3743.79
21:42:41|3743.79
21:42:42|3743.82
21:42:43|3743.74
21:42:44|3743.64
21:42:45|3743.57
21:42:46|3743.54
21:42:47|3743.63
21:42:48|3743.62
21:42:50|3743.62
21:42:51|3743.31
21:42:53|3743.22
21:42:54|3742.78
21:42:54|3742.97
21:42:56|3742.64
21:42:57|3742.91
21:42:58|3742.99
21:42:59|3742.55
21:43:00|3742.35
21:43:01|3742.35
21:43:03|3742.35
21:43:04|3742.35
21:43:05|3742.35
21:43:06|3742.35
21:43:07|3742.35
21:43:08|3742.35
21:43:09|3742.35
21:43:10|3741.91
21:43:11|3742.07
21:43:13|3742.07
21:43:13|3742.07
21:43:15|3742.24
21:43:15|3742.24
21:43:17|3742.08
21:43:17|3742.08
21:43:19|3742.08
21:43:19|3742.08
21:43:21|3742.08
21:43:22|3742.08
21:43:23|3742.08
21:43:25|3742.08
21:43:26|3742.08
21:43:27|3742.08
21:43:28|3741.76
21:43:28|3741.76
21:43:29|3741.76
21:43:31|3741.76
21:43:32|3741.76
21:43:33|3741.76
21:43:34|3741.76
21:43:35|3741.91
21:43:36|3741.91
21:43:37|3741.56
21:43:38|3741.47
21:43:39|3741.21
21:43:40|3741.37
21:43:41|3740.87
21:43:42|3740.87
21:43:43|3740.87
21:43:45|3740.86
21:43:45|3740.62
21:43:46|3740.86
21:43:48|3740.44
21:43:49|3740.16
21:43:50|3739.43
21:43:51|3739.39
21:43:53|3739.7
21:43:54|3739.7
21:43:55|3739.7
21:43:56|3739.7
21:43:57|3739.7
21:43:57|3739.63
21:43:59|3739.67
21:43:59|3739.67
21:44:01|3739.67
21:44:02|3739.41
21:44:03|3739.41
21:44:04|3739.41
21:44:05|3739.41
21:44:06|3739.41
21:44:08|3739.41
21:44:08|3739.41
21:44:11|3739.41
21:44:12|3739.08
21:44:12|3739.05
21:44:13|3739.05
21:44:14|3739.05
21:44:15|3739.05
21:44:16|3739.05
21:44:18|3739.52
21:44:19|3739.52
21:44:20|3739.52
21:44:21|3739.52
21:44:22|3739.53
21:44:23|3739.53
21:44:24|3739.53
21:44:25|3739.53
21:44:26|3739.53
21:44:27|3739.22
21:44:28|3739.22
21:44:29|3739.22
21:44:30|3739.53
21:44:31|3739.53
21:44:33|3739.53
21:44:33|3739.53
21:44:35|3739.53
21:44:35|3739.53
21:44:36|3739.53
21:44:37|3739.53
21:44:38|3739.53
21:44:39|3739.53
21:44:40|3739.53
21:44:42|3739.53
21:44:42|3739.53
21:44:43|3739.53
21:44:44|3739.53
21:44:45|3739.53
21:44:46|3739.43
21:44:49|3739.43
21:44:50|3739.43
21:44:52|3739.46
21:44:52|3739.46
21:44:54|3739.37
21:44:56|3739.37
21:44:57|3739.61
21:44:58|3739.61
21:44:58|3739.61
21:45:00|3739.47
21:45:01|3739.47
21:45:01|3739.44
21:45:02|3739.44
21:45:04|3739.49
21:45:06|3739.87
21:45:07|3740.04
21:45:07|3740.36
21:45:09|3740.36
21:45:10|3740.55
21:45:10|3740.55
21:45:12|3740.36
21:45:13|3740.36
21:45:14|3740.36
21:45:15|3740.36
21:45:16|3740.36
21:45:17|3740.36
21:45:18|3740.36
21:45:19|3740.36
21:45:20|3740.01
21:45:21|3740.17
21:45:22|3740.17
21:45:23|3740.17
21:45:25|3740.17
21:45:25|3740.17
21:45:27|3740.17
21:45:28|3739.97
21:45:28|3739.67
21:45:29|3739.37
21:45:30|3739.37
21:45:31|3739.37
21:45:32|3739.37
21:45:33|3739.37
21:45:34|3739.37
21:45:36|3739.37
21:45:37|3739.37
21:45:38|3739.05
21:45:39|3738.85
21:45:41|3738.85
21:45:41|3738.61
21:45:42|3738.61
21:45:44|3738.61
21:45:45|3738.61
21:45:46|3738.55
21:45:46|3738.41
21:45:47|3738.41
21:45:49|3738.41
21:45:51|3738.05
21:45:52|3737.63
21:45:53|3737.63
21:45:53|3737.97
21:45:55|3737.5
21:45:55|3737.05
21:45:57|3737.05
21:45:58|3737.05
21:45:59|3737.05
21:46:00|3735.89
21:46:02|3735.89
21:46:02|3736.24
21:46:04|3736.24
21:46:05|3736.22
21:46:06|3736.22
21:46:07|3736.12
21:46:08|3736.12
21:46:09|3736.11
21:46:10|3735.77
21:46:10|3736.03
21:46:12|3736.03
21:46:13|3736.03
21:46:14|3736.07
21:46:15|3736.08
21:46:16|3736.07
21:46:17|3735.91
21:46:18|3736.02
21:46:19|3735.82
21:46:20|3735.7
21:46:21|3735.69
21:46:22|3735.66
21:46:23|3735.66
21:46:24|3735.69
21:46:25|3735.39
21:46:26|3735.43
21:46:27|3735.52
21:46:28|3735.52
21:46:29|3735.52
21:46:30|3735.52
21:46:32|3735.57
21:46:34|3733.34
21:46:34|3733.49
21:46:35|3733.49
21:46:37|3733.43
21:46:38|3733.43
21:46:40|3733.51
21:46:40|3733.37
21:46:42|3733.41
21:46:42|3734.04
21:46:44|3733.68
21:46:45|3733.65
21:46:46|3733.76
21:46:47|3733.76
21:46:48|3733.79
21:46:49|3733.59
21:46:51|3733.59
21:46:53|3732.77
21:46:53|3732.77
21:46:55|3732.77
21:46:56|3732.99
21:46:57|3732.99
21:46:58|3732.7
21:46:59|3732.55
21:47:00|3732.55
21:47:01|3732.65
21:47:02|3732.65
21:47:03|3732.87
21:47:05|3732.98
21:47:05|3732.79
21:47:07|3731.26
21:47:08|3731.3
21:47:09|3731.3
21:47:10|3731.28
21:47:12|3731.28
21:47:12|3731.44
21:47:13|3731.44
21:47:14|3731.55
21:47:15|3731.71
21:47:17|3732.03
21:47:18|3732.03
21:47:19|3732.03
21:47:20|3732.03
21:47:21|3732.03
21:47:22|3732.54
21:47:23|3732.92
21:47:24|3732.92
21:47:26|3732.66
21:47:27|3732.77
21:47:27|3732.77
21:47:28|3732.84
21:47:30|3732.77
21:47:31|3732.77
21:47:32|3732.73
21:47:32|3732.73
21:47:33|3732.73
21:47:34|3732.73
21:47:36|3732.73
21:47:37|3732.73
21:47:37|3733.04
21:47:39|3733.14
21:47:40|3733.14
21:47:41|3733.14
21:47:42|3733.14
21:47:43|3733.34
21:47:44|3733.34
21:47:45|3733.34
21:47:46|3732.61
21:47:47|3732.61
21:47:49|3732.56
21:47:49|3732.56
21:47:50|3732.56
21:47:52|3732.56
21:47:53|3732.56
21:47:54|3732.56
21:47:56|3732.56
21:47:57|3732.56
21:47:58|3732.56
21:47:59|3732.74
21:48:01|3732.74
21:48:02|3732.65
21:48:02|3732.65
21:48:03|3732.65
21:48:05|3732.65
21:48:06|3732.65
21:48:07|3732.65
21:48:08|3733.04
21:48:09|3732.94
21:48:10|3732.94
21:48:11|3732.76
21:48:13|3732.76
21:48:13|3732.76
21:48:15|3732.76
21:48:16|3732.76
21:48:17|3732.76
21:48:18|3732.76
21:48:19|3732.84
21:48:20|3732.84
21:48:21|3732.84
21:48:22|3732.84
21:48:23|3732.84
21:48:24|3732.78
21:48:25|3732.78
21:48:26|3732.78
21:48:27|3732.78
21:48:28|3732.78
21:48:29|3732.8
21:48:30|3732.8
21:48:31|3732.86
21:48:33|3732.86
21:48:34|3732.86
21:48:35|3733.22
21:48:35|3733.18
21:48:36|3733.18
21:48:37|3733.18
21:48:38|3733.18
21:48:40|3733.28
21:48:41|3733.28
21:48:42|3733.28
21:48:42|3733.28
21:48:44|3733.28
21:48:45|3733.27
21:48:46|3733.3
21:48:47|3733.3
21:48:48|3733.19
21:48:49|3734.11
21:48:51|3734.34
21:48:52|3735.
21:48:52|3734.78
21:48:54|3734.78
21:48:54|3734.78
21:48:56|3734.78
21:48:57|3734.78
21:48:58|3734.78
21:48:59|3734.84
21:49:00|3734.84
21:49:01|3734.84
21:49:02|3734.84
21:49:03|3734.78
21:49:05|3734.78
21:49:05|3735.2
21:49:06|3735.25
21:49:08|3735.25
21:49:08|3735.25
21:49:10|3735.25
21:49:10|3735.25
21:49:11|3735.5
21:49:12|3735.54
21:49:13|3735.8
21:49:16|3736.28
21:49:16|3736.28
21:49:17|3736.66
21:49:18|3736.74
21:49:20|3736.9
21:49:20|3736.9
21:49:21|3736.95
21:49:23|3736.95
21:49:23|3736.95
21:49:25|3736.95
21:49:26|3736.95
21:49:27|3736.95
21:49:28|3736.95
21:49:29|3736.95
21:49:30|3737.08
21:49:31|3737.39
21:49:32|3737.
21:49:33|3737.
21:49:34|3737.
21:49:35|3737.
21:49:36|3737.04
21:49:37|3737.04
21:49:38|3737.17
21:49:39|3737.31
21:49:40|3737.32
21:49:41|3737.45
21:49:43|3737.11
21:49:44|3737.32
21:49:44|3737.32
21:49:45|3737.15
21:49:46|3737.12
21:49:48|3737.49
21:49:48|3736.93
21:49:49|3737.25
21:49:51|3737.04
21:49:51|3737.04
21:49:54|3737.03
21:49:55|3737.03
21:49:57|3737.03
21:49:59|3737.03
21:49:59|3737.03
21:50:02|3737.08
21:50:03|3737.06
21:50:03|3737.23
21:50:05|3737.23
21:50:05|3737.23
21:50:06|3737.23
21:50:07|3737.23
21:50:09|3737.23
21:50:09|3737.03
21:50:11|3737.03
21:50:11|3737.03
21:50:13|3737.03
21:50:14|3737.67
21:50:16|3737.56
21:50:17|3737.49
21:50:18|3737.49
21:50:19|3737.49
21:50:20|3737.49
21:50:20|3737.49
21:50:21|3737.49
21:50:23|3737.2
21:50:24|3737.2
21:50:24|3738.01
21:50:25|3737.77
21:50:27|3737.77
21:50:28|3737.91
21:50:29|3737.86
21:50:30|3737.86
21:50:31|3737.86
21:50:33|3738.32
21:50:34|3737.93
21:50:34|3737.93
21:50:36|3737.93
21:50:37|3737.93
21:50:38|3737.97
21:50:39|3737.97
21:50:39|3737.97
21:50:40|3737.97
21:50:42|3737.97
21:50:42|3737.97
21:50:44|3737.9
21:50:45|3737.9
21:50:45|3737.9
21:50:46|3737.29
21:50:47|3737.29
21:50:49|3736.59
21:50:50|3736.59
21:50:51|3736.82
21:50:52|3736.82
21:50:53|3736.82
21:50:54|3736.56
21:50:55|3736.56
21:50:56|3736.56
21:50:57|3736.56
21:50:58|3736.56
21:50:59|3736.46
21:51:00|3736.48
21:51:01|3736.48
21:51:02|3736.48
21:51:04|3736.48
21:51:04|3736.48
21:51:05|3736.48
21:51:06|3736.48
21:51:11|3736.48
21:51:12|3735.35
21:51:13|3735.35
21:51:13|3735.35
21:51:14|3735.07
21:51:15|3735.07
21:51:16|3735.
21:51:17|3735.
21:51:19|3734.65
21:51:20|3734.55
21:51:21|3734.55
21:51:21|3734.55
21:51:23|3734.55
21:51:24|3734.55
21:51:25|3734.38
21:51:25|3734.38
21:51:27|3734.38
21:51:28|3734.09
21:51:29|3734.05
21:51:30|3734.05
21:51:31|3734.05
21:51:32|3734.
21:51:33|3734.
21:51:34|3734.
21:51:35|3734.
21:51:36|3734.
21:51:37|3734.39
21:51:38|3734.39
21:51:39|3733.83
21:51:40|3734.09
21:51:41|3734.32
21:51:42|3734.4
21:51:43|3733.81
21:51:44|3733.81
21:51:45|3733.81
21:51:46|3733.81
21:51:47|3734.12
21:51:48|3734.12
21:51:49|3734.12
21:51:50|3734.12
21:51:51|3734.12
21:51:52|3734.12
21:51:54|3734.3
21:51:55|3734.27
21:51:56|3734.55
21:51:57|3734.63
21:51:58|3734.63
21:51:59|3734.59
21:52:01|3734.79
21:52:02|3734.82
21:52:02|3734.61
21:52:04|3734.32
21:52:05|3734.61
21:52:07|3734.61
21:52:07|3734.61
21:52:09|3734.61
21:52:10|3734.61
21:52:10|3734.61
21:52:12|3734.61
21:52:13|3734.61
21:52:14|3735.01
21:52:14|3735.01
21:52:16|3735.01
21:52:17|3735.19
21:52:17|3735.09
21:52:19|3735.09
21:52:20|3735.09
21:52:21|3735.13
21:52:22|3735.13
21:52:23|3735.09
21:52:24|3735.69
21:52:25|3735.69
21:52:26|3735.69
21:52:27|3736.3
21:52:29|3735.73
21:52:30|3735.79
21:52:31|3735.71
21:52:32|3735.71
21:52:32|3735.71
21:52:34|3735.71
21:52:35|3735.22
21:52:36|3735.61
21:52:37|3735.46
21:52:38|3735.33
21:52:39|3735.16
21:52:40|3734.49
21:52:41|3734.56
21:52:42|3734.
21:52:43|3734.
21:52:44|3733.21
21:52:45|3733.46
21:52:46|3733.46
21:52:47|3733.46
21:52:48|3733.47
21:52:49|3733.47
21:52:50|3733.47
21:52:51|3733.47
21:52:52|3733.41
21:52:53|3733.2
21:52:54|3733.17
21:52:55|3733.46
21:52:56|3733.59
21:52:58|3733.45
21:52:59|3733.63
21:53:01|3733.63
21:53:01|3733.63
21:53:02|3733.44
21:53:04|3733.44
21:53:05|3733.41
21:53:06|3733.25
21:53:07|3733.25
21:53:08|3733.25
21:53:09|3733.34
21:53:10|3733.34
21:53:10|3733.34
21:53:12|3733.31
21:53:13|3733.31
21:53:14|3733.31
21:53:15|3733.55
21:53:16|3733.37
21:53:17|3733.42
21:53:18|3733.79
21:53:20|3734.
21:53:21|3734.
21:53:22|3734.
21:53:23|3734.
21:53:24|3734.58
21:53:25|3735.34
21:53:27|3735.34
21:53:27|3735.4
21:53:28|3735.7
21:53:29|3736.
21:53:30|3736.27
21:53:31|3736.34
21:53:32|3736.2
21:53:34|3736.2
21:53:34|3736.2
21:53:35|3736.2
21:53:36|3736.11
21:53:37|3735.92
21:53:39|3735.91
21:53:40|3735.92
21:53:41|3735.94
21:53:42|3735.94
21:53:43|3736.27
21:53:45|3736.27
21:53:46|3736.39
21:53:46|3736.55
21:53:47|3736.48
21:53:49|3736.48
21:53:49|3736.48
21:53:51|3736.43
21:53:51|3736.43
21:53:53|3736.43
21:53:53|3736.43
21:53:54|3736.47
21:53:55|3736.7
21:53:57|3736.44
21:53:57|3736.69
21:53:59|3736.69
21:53:59|3736.69
21:54:00|3736.78
21:54:02|3736.75
21:54:04|3736.75
21:54:05|3736.58
21:54:06|3736.53
21:54:07|3736.58
21:54:08|3736.58
21:54:09|3736.61
21:54:10|3736.5
21:54:12|3736.5
21:54:12|3736.5
21:54:14|3736.5
21:54:14|3736.5
21:54:15|3736.52
21:54:17|3736.52
21:54:18|3736.52
21:54:18|3736.52
21:54:20|3736.57
21:54:21|3736.57
21:54:23|3737.02
21:54:23|3737.03
21:54:25|3737.07
21:54:25|3737.07
21:54:26|3737.07
21:54:27|3737.07
21:54:28|3737.07
21:54:29|3737.07
21:54:30|3737.07
21:54:31|3737.07
21:54:32|3737.4
21:54:34|3737.4
21:54:35|3737.23
21:54:36|3737.16
21:54:37|3737.16
21:54:38|3737.16
21:54:40|3737.17
21:54:41|3737.17
21:54:41|3737.17
21:54:42|3737.17
21:54:44|3737.18
21:54:44|3737.18
21:54:46|3737.19
21:54:46|3737.19
21:54:48|3737.19
21:54:48|3737.19
21:54:50|3736.72
21:54:51|3736.72
21:54:52|3736.73
21:54:53|3736.73
21:54:54|3736.73
21:54:55|3736.73
21:54:56|3736.73
21:54:57|3736.73
21:54:58|3736.73
21:55:00|3736.8
21:55:01|3736.8
21:55:02|3736.73
21:55:03|3736.73
21:55:04|3737.3
21:55:06|3737.3
21:55:07|3737.3
21:55:08|3737.3
21:55:09|3737.22
21:55:10|3737.22
21:55:12|3737.22
21:55:13|3737.22
21:55:14|3737.22
21:55:15|3737.22
21:55:16|3737.32
21:55:17|3737.4
21:55:18|3737.56
21:55:19|3737.56
21:55:20|3737.56
21:55:21|3737.56
21:55:22|3737.56
21:55:23|3737.56
21:55:24|3737.34
21:55:25|3737.48
21:55:26|3737.38
21:55:27|3736.92
21:55:28|3736.92
21:55:29|3736.92
21:55:30|3736.92
21:55:31|3735.28
21:55:32|3734.89
21:55:33|3735.15
21:55:34|3735.14
21:55:35|3735.14
21:55:36|3735.14
21:55:37|3735.3
21:55:38|3735.34
21:55:39|3735.35
21:55:41|3735.5
21:55:41|3735.5
21:55:43|3735.67
21:55:43|3735.65
21:55:44|3735.65
21:55:46|3735.65
21:55:46|3735.75
21:55:47|3735.75
21:55:48|3735.48
21:55:50|3735.48
21:55:51|3735.88
21:55:51|3735.88
21:55:53|3735.81
21:55:53|3735.81
21:55:54|3735.81
21:55:56|3735.81
21:55:57|3735.81
21:55:58|3735.81
21:55:59|3735.81
21:56:01|3735.63
21:56:02|3735.63
21:56:03|3735.71
21:56:04|3735.71
21:56:05|3735.71
21:56:07|3735.79
21:56:08|3735.79
21:56:10|3735.74
21:56:11|3735.67
21:56:11|3735.57
21:56:13|3735.57
21:56:14|3735.54
21:56:15|3735.54
21:56:16|3735.54
21:56:17|3735.54
21:56:18|3735.47
21:56:20|3735.42
21:56:21|3735.39
21:56:21|3735.42
21:56:22|3735.35
21:56:24|3735.6
21:56:25|3735.6
21:56:26|3735.32
21:56:27|3735.32
21:56:28|3735.64
21:56:29|3735.66
21:56:30|3735.42
21:56:31|3735.4
21:56:33|3735.4
21:56:34|3735.26
21:56:34|3735.39
21:56:35|3735.39
21:56:37|3735.39
21:56:38|3735.13
21:56:39|3735.13
21:56:40|3735.13
21:56:41|3735.13
21:56:43|3735.13
21:56:44|3735.13
21:56:44|3735.13
21:56:46|3735.16
21:56:47|3735.16
21:56:48|3735.16
21:56:49|3735.16
21:56:49|3735.16
21:56:50|3735.16
21:56:52|3735.16
21:56:53|3735.68
21:56:54|3735.68
21:56:55|3735.68
21:56:57|3735.68
21:56:57|3735.86
21:56:58|3735.86
21:57:00|3735.9
21:57:01|3735.82
21:57:02|3735.82
21:57:04|3735.82
21:57:04|3735.82
21:57:06|3735.82
21:57:06|3735.82
21:57:08|3736.79
21:57:09|3736.8
21:57:10|3737.7
21:57:11|3737.44
21:57:12|3737.3
21:57:14|3737.26
21:57:15|3737.26
21:57:16|3737.26
21:57:17|3737.26
21:57:18|3737.26
21:57:19|3737.26
21:57:20|3737.26
21:57:21|3737.26
21:57:23|3737.26
21:57:24|3737.26
21:57:25|3737.26
21:57:25|3737.18
21:57:27|3737.18
21:57:28|3737.49
21:57:29|3737.49
21:57:30|3737.49
21:57:31|3737.49
21:57:32|3737.91
21:57:33|3737.91
21:57:34|3737.91
21:57:35|3737.91
21:57:36|3737.91
21:57:37|3737.91
21:57:38|3737.91
21:57:39|3737.91
21:57:41|3737.64
21:57:41|3737.55
21:57:42|3738.
21:57:44|3738.
21:57:45|3738.
21:57:46|3737.82
21:57:46|3737.82
21:57:48|3737.82
21:57:49|3737.82
21:57:50|3737.82
21:57:51|3737.81
21:57:53|3737.81
21:57:53|3737.86
21:57:54|3737.86
21:57:55|3737.82
21:57:56|3737.82
21:57:57|3737.82
21:57:58|3737.82
21:57:59|3737.82
21:58:00|3737.82
21:58:02|3737.71
21:58:03|3737.71
21:58:04|3737.72
21:58:06|3737.72
21:58:07|3737.72
21:58:07|3737.72
21:58:09|3738.14
21:58:10|3738.14
21:58:12|3738.14
21:58:13|3737.67
21:58:13|3737.65
21:58:15|3737.56
21:58:15|3737.44
21:58:17|3736.
21:58:18|3735.81
21:58:19|3735.78
21:58:20|3735.8
21:58:21|3735.69
21:58:22|3735.78
21:58:24|3735.78
21:58:24|3735.78
21:58:25|3736.36
21:58:27|3736.23
21:58:27|3736.23
21:58:29|3736.23
21:58:30|3736.8
21:58:31|3736.99
21:58:32|3736.93
21:58:33|3736.93
21:58:33|3736.93
21:58:35|3736.93
21:58:36|3736.93
21:58:37|3736.93
21:58:38|3736.93
21:58:39|3736.93
21:58:41|3735.7
21:58:42|3735.96
21:58:43|3735.96
21:58:44|3736.17
21:58:45|3736.23
21:58:46|3736.23
21:58:47|3736.23
21:58:48|3736.23
21:58:49|3736.23
21:58:50|3735.89
21:58:51|3735.89
21:58:52|3735.89
21:58:53|3735.9
21:58:54|3735.9
21:58:56|3735.8
21:58:57|3735.62
21:58:57|3735.67
21:58:59|3735.67
21:58:59|3735.67
21:59:00|3735.67
21:59:01|3735.67
21:59:05|3735.67
21:59:05|3735.83
21:59:06|3735.65
21:59:08|3735.65
21:59:09|3735.65
21:59:10|3735.58
21:59:11|3735.53
21:59:12|3735.7
21:59:13|3735.7
21:59:15|3735.77
21:59:16|3735.77
21:59:16|3735.77
21:59:18|3735.77
21:59:19|3736.79
21:59:20|3737.48
21:59:20|3737.48
21:59:22|3737.48
21:59:22|3737.48
21:59:24|3737.53
21:59:25|3737.65
21:59:26|3737.55
21:59:27|3737.55
21:59:28|3737.55
21:59:30|3737.59
21:59:30|3737.59
21:59:31|3737.82
21:59:32|3737.51
21:59:33|3737.51
21:59:35|3737.51
21:59:36|3737.51
21:59:38|3737.51
21:59:38|3737.51
21:59:40|3737.51
21:59:41|3737.51
21:59:41|3737.52
21:59:42|3737.52
21:59:43|3737.52
21:59:45|3737.52
21:59:46|3737.52
21:59:46|3737.7
21:59:48|3737.7
21:59:48|3737.7
21:59:50|3737.7
21:59:51|3737.7
21:59:52|3738.14
21:59:52|3738.14
21:59:53|3738.14
21:59:54|3738.14
21:59:56|3738.14
21:59:57|3738.14
21:59:58|3738.14
21:59:59|3738.14
22:00:00|3738.14
22:00:01|3737.99
22:00:02|3737.99
22:00:04|3738.23
22:00:05|3737.95
22:00:06|3737.95
22:00:07|3737.95
22:00:09|3737.76
22:00:10|3737.48
22:00:11|3736.9
22:00:12|3737.29
22:00:13|3737.28
22:00:14|3737.28
22:00:15|3737.24
22:00:16|3737.24
22:00:17|3737.24
22:00:18|3737.24
22:00:20|3736.81
22:00:21|3736.81
22:00:22|3736.81
22:00:23|3736.81
22:00:24|3736.44
22:00:24|3736.29
22:00:26|3736.29
22:00:27|3736.29
22:00:28|3736.29
22:00:29|3736.62
22:00:30|3736.62
22:00:31|3736.62
22:00:32|3736.62
22:00:33|3736.72
22:00:34|3736.37
22:00:36|3736.37
22:00:37|3736.09
22:00:37|3736.09
22:00:38|3735.77
22:00:39|3735.77
22:00:40|3735.65
22:00:41|3735.65
22:00:42|3735.65
22:00:43|3735.87
22:00:45|3735.79
22:00:45|3735.92
22:00:46|3736.05
22:00:47|3736.05
22:00:49|3736.05
22:00:50|3736.05
22:00:51|3736.06
22:00:52|3736.06
22:00:52|3736.06
22:00:54|3735.86
22:00:55|3735.86
22:00:56|3736.07
22:00:57|3736.07
22:00:58|3736.07
22:00:59|3736.07
22:01:01|3736.31
22:01:01|3736.48
22:01:02|3736.49
22:01:03|3736.48
22:01:05|3737.1
22:01:06|3738.12
22:01:07|3738.
22:01:09|3738.
22:01:09|3738.16
22:01:11|3738.5
22:01:12|3738.7
22:01:13|3738.4
22:01:13|3738.17
22:01:15|3738.
22:01:16|3739.07
22:01:17|3739.11
22:01:18|3738.99
22:01:19|3739.01
22:01:20|3739.01
22:01:21|3739.71
22:01:22|3739.71
22:01:23|3739.35
22:01:24|3739.05
22:01:25|3739.05
22:01:27|3739.05
22:01:27|3739.05
22:01:29|3739.05
22:01:30|3739.05
22:01:30|3739.09
22:01:32|3739.09
22:01:33|3739.09
22:01:34|3739.09
22:01:35|3739.09
22:01:36|3739.11
22:01:37|3739.11
22:01:38|3739.25
22:01:40|3739.25
22:01:40|3739.25
22:01:41|3739.52
22:01:42|3739.52
22:01:43|3736.37
22:01:44|3736.38
22:01:45|3736.27
22:01:47|3736.43
22:01:48|3736.57
22:01:48|3736.23
22:01:50|3736.31
22:01:51|3736.44
22:01:52|3736.44
22:01:53|3736.44
22:01:54|3736.36
22:01:56|3736.51
22:01:57|3736.7
22:01:58|3736.45
22:01:59|3736.56
22:02:00|3736.45
22:02:01|3736.49
22:02:02|3736.42
22:02:03|3736.54
22:02:04|3738.86
22:02:06|3739.49
22:02:07|3739.49
22:02:08|3739.63
22:02:09|3739.64
22:02:11|3739.64
22:02:12|3739.87
22:02:12|3739.74
22:02:14|3739.74
22:02:15|3740.09
22:02:17|3740.09
22:02:18|3740.15
22:02:19|3740.17
22:02:20|3740.23
22:02:21|3740.07
22:02:22|3740.22
22:02:22|3740.22
22:02:24|3740.22
22:02:25|3740.22
22:02:26|3740.18
22:02:26|3740.18
22:02:27|3740.46
22:02:29|3740.46
22:02:30|3740.46
22:02:31|3740.46
22:02:32|3740.46
22:02:33|3740.46
22:02:35|3740.21
22:02:35|3740.56
22:02:37|3740.04
22:02:37|3738.99
22:02:38|3738.53
22:02:40|3738.47
22:02:40|3738.85
22:02:41|3739.04
22:02:42|3739.27
22:02:43|3739.27
22:02:44|3739.27
22:02:46|3739.14
22:02:47|3739.26
22:02:48|3739.26
22:02:48|3738.7
22:02:50|3738.63
22:02:50|3738.63
22:02:52|3738.68
22:02:53|3738.68
22:02:54|3738.68
22:02:55|3738.68
22:02:56|3738.82
22:02:57|3738.82
22:02:58|3739.28
22:02:59|3739.39
22:03:01|3739.48
22:03:01|3739.48
22:03:03|3739.48
22:03:04|3739.48
22:03:05|3739.48
22:03:05|3738.96
22:03:06|3738.96
22:03:09|3738.94
22:03:10|3738.94
22:03:12|3738.94
22:03:12|3738.94
22:03:13|3738.94
22:03:15|3738.94
22:03:16|3738.94
22:03:17|3738.94
22:03:18|3738.93
22:03:20|3738.93
22:03:21|3738.93
22:03:22|3739.15
22:03:23|3739.15
22:03:24|3739.15
22:03:25|3739.15
22:03:27|3739.15
22:03:28|3739.15
22:03:29|3739.15
22:03:29|3739.46
22:03:31|3739.46
22:03:32|3739.46
22:03:33|3739.46
22:03:34|3739.54
22:03:35|3739.17
22:03:36|3739.31
22:03:37|3739.15
22:03:38|3740.45
22:03:39|3740.15
22:03:40|3740.15
22:03:41|3740.15
22:03:42|3739.1
22:03:43|3739.24
22:03:44|3739.24
22:03:45|3738.91
22:03:47|3738.91
22:03:48|3738.91
22:03:50|3738.93
22:03:50|3738.93
22:03:51|3739.05
22:03:53|3740.4
22:03:53|3740.23
22:03:54|3740.23
22:03:56|3740.63
22:03:56|3739.17
22:03:57|3738.95
22:03:59|3738.7
22:03:59|3740.17
22:04:00|3738.97
22:04:02|3738.2
22:04:03|3738.84
22:04:04|3739.92
22:04:05|3739.92
22:04:06|3738.23
22:04:08|3738.2
22:04:10|3740.13
22:04:11|3739.85
22:04:12|3739.62
22:04:13|3739.53
22:04:14|3739.19
22:04:15|3739.19
22:04:16|3740.13
22:04:17|3738.89
22:04:18|3738.5
22:04:19|3739.57
22:04:21|3739.57
22:04:22|3739.57
22:04:22|3739.57
22:04:24|3739.2
22:04:24|3739.2
22:04:26|3740.7
22:04:27|3740.23
22:04:28|3740.23
22:04:28|3740.23
22:04:30|3740.37
22:04:31|3740.37
22:04:32|3740.07
22:04:33|3740.07
22:04:34|3740.43
22:04:36|3740.18
22:04:36|3740.18
22:04:38|3740.18
22:04:39|3740.14
22:04:39|3740.24
22:04:41|3740.24
22:04:42|3740.24
22:04:43|3740.24
22:04:43|3739.67
22:04:45|3739.32
22:04:45|3739.34
22:04:47|3739.67
22:04:48|3739.75
22:04:49|3739.62
22:04:50|3739.62
22:04:51|3739.1
22:04:53|3739.1
22:04:54|3739.28
22:04:54|3739.28
22:04:55|3739.07
22:04:56|3739.07
22:04:57|3739.07
22:04:58|3739.2
22:04:59|3739.2
22:05:01|3738.71
22:05:01|3737.51
22:05:02|3738.18
22:05:04|3738.19
22:05:05|3738.19
22:05:06|3737.8
22:05:07|3737.21
22:05:08|3736.93
22:05:10|3736.99
22:05:11|3736.98
22:05:12|3737.14
22:05:14|3737.31
22:05:15|3737.23
22:05:16|3737.45
22:05:17|3737.49
22:05:17|3737.21
22:05:19|3736.79
22:05:20|3736.72
22:05:21|3736.92
22:05:23|3736.75
22:05:24|3736.89
22:05:25|3737.13
22:05:26|3737.39
22:05:27|3737.39
22:05:28|3736.64
22:05:29|3736.83
22:05:30|3736.35
22:05:31|3736.44
22:05:32|3736.64
22:05:34|3736.87
22:05:34|3736.87
22:05:36|3736.83
22:05:37|3736.83
22:05:38|3736.77
22:05:39|3736.77
22:05:40|3736.77
22:05:41|3736.65
22:05:42|3736.84
22:05:43|3736.84
22:05:45|3737.16
22:05:46|3737.29
22:05:47|3737.48
22:05:47|3737.48
22:05:48|3737.48
22:05:49|3737.48
22:05:51|3737.19
22:05:52|3737.19
22:05:53|3737.19
22:05:54|3737.17
22:05:56|3737.34
22:05:56|3737.14
22:05:57|3737.32
22:05:58|3737.32
22:05:59|3737.32
22:06:00|3737.32
22:06:01|3737.32
22:06:02|3738.28
22:06:03|3737.35
22:06:04|3737.56
22:06:06|3737.84
22:06:07|3737.87
22:06:07|3737.87
22:06:09|3737.71
22:06:10|3737.63
22:06:11|3737.74
22:06:12|3737.74
22:06:14|3737.74
22:06:15|3737.65
22:06:15|3737.74
22:06:16|3737.55
22:06:18|3737.15
22:06:18|3737.04
22:06:20|3736.94
22:06:21|3736.64
22:06:22|3736.35
22:06:24|3737.41
22:06:24|3736.6
22:06:26|3735.74
22:06:27|3735.55
22:06:28|3735.88
22:06:28|3735.88
22:06:29|3735.92
22:06:30|3735.92
22:06:31|3736.42
22:06:32|3736.5
22:06:34|3735.86
22:06:35|3736.19
22:06:36|3736.12
22:06:37|3736.25
22:06:38|3735.76
22:06:39|3736.43
22:06:40|3736.32
22:06:41|3736.45
22:06:42|3736.45
22:06:43|3736.45
22:06:44|3736.55
22:06:45|3736.18
22:06:46|3736.18
22:06:47|3736.34
22:06:49|3736.21
22:06:50|3736.21
22:06:51|3736.44
22:06:52|3736.33
22:06:54|3736.11
22:06:55|3735.79
22:06:55|3735.94
22:06:56|3736.04
22:06:57|3735.45
22:06:58|3735.45
22:06:59|3735.45
22:07:01|3736.2
22:07:01|3735.65
22:07:02|3735.43
22:07:03|3735.55
22:07:04|3735.55
22:07:06|3735.55
22:07:07|3735.35
22:07:08|3735.84
22:07:09|3735.75
22:07:10|3735.75
22:07:12|3735.75
22:07:13|3735.55
22:07:14|3737.37
22:07:15|3737.52
22:07:17|3737.4
22:07:19|3737.39
22:07:20|3737.39
22:07:20|3736.38
22:07:21|3736.3
22:07:22|3736.5
22:07:24|3736.5
22:07:26|3736.5
22:07:27|3736.5
22:07:28|3736.5
22:07:28|3736.65
22:07:29|3736.65
22:07:31|3736.2
22:07:31|3735.84
22:07:33|3735.74
22:07:34|3735.86
22:07:34|3735.65
22:07:36|3735.83
22:07:37|3735.86
22:07:38|3735.87
22:07:38|3735.99
22:07:39|3735.99
22:07:41|3735.99
22:07:42|3735.96
22:07:43|3735.96
22:07:44|3735.96
22:07:45|3735.96
22:07:46|3735.96
22:07:47|3735.96
22:07:48|3736.4
22:07:49|3736.33
22:07:50|3736.39
22:07:51|3736.39
22:07:52|3736.39
22:07:54|3736.63
22:07:54|3736.63
22:07:55|3736.63
22:07:56|3736.63
22:07:57|3736.94
22:07:59|3737.
22:07:59|3737.
22:08:00|3736.6
22:08:01|3735.95
22:08:02|3736.71
22:08:03|3736.3
22:08:04|3736.25
22:08:05|3736.25
22:08:06|3736.25
22:08:07|3735.99
22:08:09|3736.16
22:08:10|3736.16
22:08:12|3736.68
22:08:13|3736.61
22:08:15|3736.61
22:08:15|3736.02
22:08:16|3736.02
22:08:17|3736.02
22:08:19|3736.02
22:08:19|3736.21
22:08:20|3736.21
22:08:21|3736.21
22:08:23|3736.21
22:08:24|3736.21
22:08:25|3735.82
22:08:26|3736.05
22:08:27|3736.28
22:08:28|3736.34
22:08:29|3736.34
22:08:31|3736.34
22:08:31|3736.34
22:08:32|3736.44
22:08:33|3736.44
22:08:34|3736.26
22:08:36|3735.88
22:08:36|3736.52
22:08:37|3736.16
22:08:39|3736.16
22:08:39|3736.13
22:08:41|3736.13
22:08:41|3736.
22:08:43|3735.95
22:08:43|3736.46
22:08:45|3736.46
22:08:46|3736.56
22:08:47|3736.56
22:08:48|3736.49
22:08:49|3736.49
22:08:51|3736.49
22:08:52|3736.4
22:08:52|3736.4
22:08:54|3736.39
22:08:55|3736.39
22:08:55|3736.39
22:08:56|3736.39
22:08:57|3736.39
22:08:58|3736.39
22:08:59|3736.39
22:09:00|3736.4
22:09:01|3735.85
22:09:03|3735.74
22:09:03|3735.82
22:09:05|3735.71
22:09:06|3735.96
22:09:07|3736.09
22:09:08|3736.09
22:09:09|3736.14
22:09:10|3736.14
22:09:11|3735.15
22:09:13|3736.33
22:09:15|3736.39
22:09:16|3735.81
22:09:17|3735.29
22:09:18|3735.29
22:09:19|3735.01
22:09:19|3735.38
22:09:21|3735.55
22:09:22|3735.21
22:09:23|3735.21
22:09:25|3735.87
22:09:26|3735.71
22:09:26|3735.71
22:09:28|3735.71
22:09:28|3735.71
22:09:29|3735.71
22:09:30|3735.71
22:09:32|3735.71
22:09:33|3735.71
22:09:33|3735.71
22:09:34|3735.71
22:09:36|3735.71
22:09:36|3735.71
22:09:38|3735.33
22:09:39|3735.44
22:09:40|3734.94
22:09:41|3734.94
22:09:42|3735.75
22:09:43|3735.9
22:09:43|3735.9
22:09:45|3735.43
22:09:46|3735.43
22:09:46|3735.43
22:09:48|3735.43
22:09:49|3735.43
22:09:51|3735.43
22:09:51|3735.43
22:09:52|3735.43
22:09:53|3735.43
22:09:54|3735.43
22:09:55|3735.43
22:09:56|3735.43
22:09:57|3735.43
22:09:58|3735.35
22:10:00|3735.35
22:10:00|3734.97
22:10:01|3735.11
22:10:02|3735.34
22:10:04|3736.05
22:10:04|3736.07
22:10:05|3735.57
22:10:06|3735.57
22:10:07|3735.67
22:10:08|3735.67
22:10:10|3735.95
22:10:11|3735.95
22:10:12|3736.01
22:10:13|3735.96
22:10:14|3735.96
22:10:15|3735.96
22:10:16|3735.87
22:10:17|3735.94
22:10:18|3735.94
22:10:19|3735.94
22:10:20|3735.94
22:10:21|3735.94
22:10:22|3735.72
22:10:23|3735.72
22:10:24|3735.72
22:10:25|3735.68
22:10:26|3735.66
22:10:27|3735.66
22:10:28|3735.66
22:10:29|3735.66
22:10:30|3735.66
22:10:32|3735.66
22:10:32|3735.66
22:10:33|3735.66
22:10:34|3735.66
22:10:35|3735.66
22:10:36|3735.66
22:10:37|3735.66
22:10:39|3735.66
22:10:40|3735.65
22:10:40|3736.82
22:10:42|3736.06
22:10:43|3736.06
22:10:44|3735.56
22:10:45|3735.83
22:10:46|3735.55
22:10:46|3735.05
22:10:48|3734.29
22:10:49|3734.4
22:10:50|3734.74
22:10:50|3734.36
22:10:52|3734.56
22:10:52|3734.54
22:10:53|3734.54
22:10:55|3734.67
22:10:55|3734.67
22:10:57|3734.67
22:10:58|3734.69
22:10:59|3734.69
22:11:01|3734.78
22:11:02|3734.51
22:11:03|3734.51
22:11:04|3734.51
22:11:05|3734.82
22:11:05|3734.95
22:11:07|3734.91
22:11:07|3734.91
22:11:09|3734.91
22:11:10|3735.23
22:11:10|3735.01
22:11:11|3735.01
22:11:13|3734.44
22:11:15|3734.04
22:11:16|3733.91
22:11:18|3733.61
22:11:18|3734.28
22:11:19|3735.05
22:11:20|3734.92
22:11:21|3735.14
22:11:23|3735.1
22:11:24|3735.15
22:11:25|3735.2
22:11:26|3735.2
22:11:27|3735.15
22:11:28|3735.27
22:11:29|3735.13
22:11:30|3735.31
22:11:31|3735.31
22:11:33|3735.31
22:11:33|3735.31
22:11:34|3735.31
22:11:36|3735.52
22:11:37|3735.52
22:11:37|3734.86
22:11:38|3735.24
22:11:39|3735.99
22:11:40|3736.32
22:11:41|3736.04
22:11:42|3736.04
22:11:44|3736.5
22:11:45|3736.5
22:11:46|3736.47
22:11:46|3736.5
22:11:48|3736.5
22:11:49|3736.5
22:11:50|3736.21
22:11:51|3736.19
22:11:52|3736.13
22:11:53|3736.17
22:11:54|3736.25
22:11:55|3736.25
22:11:57|3736.25
22:11:57|3736.18
22:11:58|3736.17
22:11:59|3736.17
22:12:00|3736.27
22:12:01|3736.22
22:12:02|3735.89
22:12:04|3736.
22:12:04|3736.
22:12:06|3735.54
22:12:06|3735.57
22:12:07|3735.54
22:12:08|3735.46
22:12:09|3735.58
22:12:11|3735.37
22:12:11|3735.3
22:12:13|3735.33
22:12:13|3735.62
22:12:15|3735.47
22:12:17|3735.66
22:12:18|3735.72
22:12:18|3735.69
22:12:20|3735.53
22:12:21|3735.89
22:12:21|3735.76
22:12:23|3735.84
22:12:24|3735.84
22:12:25|3735.84
22:12:27|3735.83
22:12:27|3735.86
22:12:28|3735.84
22:12:30|3735.8
22:12:30|3735.74
22:12:31|3735.84
22:12:32|3735.84
22:12:34|3735.84
22:12:35|3735.71
22:12:36|3735.86
22:12:37|3735.9
22:12:38|3736.52
22:12:39|3736.51
22:12:40|3736.51
22:12:41|3736.51
22:12:42|3736.7
22:12:43|3736.16
22:12:43|3736.19
22:12:45|3736.32
22:12:46|3736.89
22:12:47|3736.61
22:12:48|3736.61
22:12:49|3736.36
22:12:50|3736.36
22:12:52|3736.57
22:12:53|3736.21
22:12:54|3736.21
22:12:55|3736.14
22:12:56|3736.14
22:12:57|3736.79
22:12:58|3736.79
22:12:59|3736.79
22:13:00|3736.7
22:13:01|3736.54
22:13:02|3736.54
22:13:03|3736.54
22:13:04|3736.54
22:13:05|3736.79
22:13:06|3736.77
22:13:07|3736.67
22:13:08|3736.59
22:13:09|3736.59
22:13:10|3736.99
22:13:11|3736.99
22:13:12|3737.3
22:13:13|3737.13
22:13:14|3737.13
22:13:15|3737.13
22:13:17|3736.92
22:13:17|3737.17
22:13:18|3737.09
22:13:20|3737.09
22:13:22|3737.06
22:13:23|3737.15
22:13:23|3737.15
22:13:26|3737.15
22:13:26|3736.94
22:13:27|3737.55
22:13:29|3737.13
22:13:30|3737.55
22:13:31|3737.55
22:13:31|3736.8
22:13:32|3736.8
22:13:33|3736.8
22:13:35|3736.8
22:13:36|3736.8
22:13:37|3736.81
22:13:38|3736.82
22:13:39|3737.21
22:13:41|3737.25
22:13:41|3737.39
22:13:43|3737.39
22:13:43|3737.39
22:13:45|3737.06
22:13:46|3737.01
22:13:47|3737.01
22:13:47|3737.01
22:13:49|3737.18
22:13:50|3737.47
22:13:51|3737.42
22:13:51|3737.77
22:13:52|3737.77
22:13:53|3737.91
22:13:55|3737.65
22:13:55|3737.65
22:13:57|3737.65
22:13:57|3737.65
22:13:59|3737.65
22:14:00|3737.46
22:14:00|3737.76
22:14:02|3737.76
22:14:03|3737.75
22:14:04|3737.75
22:14:06|3737.75
22:14:06|3737.73
22:14:07|3737.68
22:14:08|3737.67
22:14:09|3737.31
22:14:10|3737.43
22:14:11|3737.26
22:14:12|3737.26
22:14:13|3737.26
22:14:15|3737.26
22:14:15|3737.6
22:14:17|3737.6
22:14:18|3737.56
22:14:20|3737.56
22:14:21|3737.59
22:14:22|3737.67
22:14:24|3737.67
22:14:25|3737.78
22:14:26|3737.78
22:14:27|3737.78
22:14:28|3737.78
22:14:29|3737.78
22:14:30|3737.78
22:14:32|3738.
22:14:33|3738.1
22:14:34|3738.
22:14:34|3738.
22:14:36|3738.18
22:14:37|3738.18
22:14:38|3738.3
22:14:40|3738.16
22:14:41|3738.5
22:14:42|3738.5
22:14:42|3738.5
22:14:44|3738.5
22:14:45|3738.5
22:14:47|3738.35
22:14:47|3738.85
22:14:48|3738.85
22:14:49|3738.85
22:14:50|3738.67
22:14:52|3738.61
22:14:52|3738.49
22:14:53|3738.49
22:14:54|3738.49
22:14:56|3738.54
22:14:57|3738.74
22:14:58|3738.74
22:14:59|3738.74
22:15:00|3738.55
22:15:01|3738.33
22:15:02|3738.24
22:15:03|3738.34
22:15:04|3738.18
22:15:05|3738.28
22:15:06|3738.24
22:15:07|3738.05
22:15:09|3738.05
22:15:09|3738.14
22:15:10|3738.24
22:15:11|3738.31
22:15:12|3738.17
22:15:13|3738.27
22:15:14|3738.27
22:15:15|3738.17
22:15:16|3738.2
22:15:18|3738.24
22:15:19|3738.29
22:15:21|3738.11
22:15:21|3738.01
22:15:22|3738.
22:15:24|3736.7
22:15:25|3736.37
22:15:26|3735.97
22:15:28|3735.78
22:15:28|3736.29
22:15:29|3736.07
22:15:31|3735.65
22:15:32|3735.21
22:15:33|3735.39
22:15:34|3735.62
22:15:34|3735.53
22:15:36|3736.05
22:15:37|3735.56
22:15:38|3735.53
22:15:39|3735.94
22:15:40|3735.65
22:15:41|3735.65
22:15:42|3735.65
22:15:43|3735.65
22:15:44|3736.08
22:15:46|3736.08
22:15:46|3736.08
22:15:47|3736.43
22:15:49|3736.26
22:15:50|3736.04
22:15:51|3736.04
22:15:52|3736.04
22:15:53|3736.04
22:15:54|3736.04
22:15:55|3736.32
22:15:56|3736.32
22:15:57|3736.32
22:15:58|3736.32
22:15:59|3736.32
22:16:00|3736.32
22:16:01|3736.34
22:16:02|3736.38
22:16:03|3736.38
22:16:04|3736.38
22:16:05|3736.38
22:16:07|3736.06
22:16:07|3736.07
22:16:09|3736.09
22:16:10|3736.09
22:16:12|3736.09
22:16:12|3736.43
22:16:13|3736.51
22:16:14|3736.51
22:16:16|3736.14
22:16:16|3736.11
22:16:17|3736.21
22:16:20|3735.84
22:16:21|3735.66
22:16:23|3735.05
22:16:24|3734.8
22:16:24|3735.5
22:16:25|3735.5
22:16:27|3735.5
22:16:28|3735.5
22:16:28|3735.5
22:16:30|3736.08
22:16:31|3736.04
22:16:32|3736.04
22:16:33|3736.04
22:16:34|3735.77
22:16:35|3735.77
22:16:37|3735.77
22:16:37|3735.77
22:16:38|3735.68
22:16:39|3735.85
22:16:41|3736.19
22:16:42|3736.01
22:16:43|3736.27
22:16:44|3736.27
22:16:45|3736.27
22:16:46|3736.21
22:16:47|3736.21
22:16:48|3736.5
22:16:50|3736.5
22:16:51|3736.5
22:16:52|3736.5
22:16:53|3736.15
22:16:54|3736.15
22:16:56|3736.15
22:16:57|3736.15
22:16:58|3736.51
22:16:59|3736.49
22:17:01|3736.49
22:17:01|3736.65
22:17:03|3735.77
22:17:04|3736.04
22:17:05|3736.04
22:17:06|3736.
22:17:06|3736.
22:17:07|3736.04
22:17:08|3736.04
22:17:09|3736.
22:17:10|3736.
22:17:12|3736.
22:17:13|3736.02
22:17:14|3736.02
22:17:15|3736.02
22:17:16|3736.02
22:17:17|3736.02
22:17:18|3735.48
22:17:19|3735.48
22:17:21|3735.84
22:17:22|3735.9
22:17:24|3735.97
22:17:25|3735.54
22:17:26|3735.36
22:17:28|3735.62
22:17:29|3735.56
22:17:30|3735.57
22:17:31|3735.57
22:17:32|3735.57
22:17:33|3735.57
22:17:34|3735.57
22:17:35|3735.57
22:17:36|3735.57
22:17:38|3735.64
22:17:38|3735.68
22:17:39|3735.68
22:17:40|3735.68
22:17:42|3735.94
22:17:43|3735.94
22:17:43|3735.94
22:17:44|3735.94
22:17:46|3735.95
22:17:47|3735.95
22:17:48|3735.95
22:17:49|3735.95
22:17:50|3736.35
22:17:51|3736.16
22:17:52|3736.07
22:17:53|3736.07
22:17:54|3736.07
22:17:55|3736.07
22:17:56|3736.44
22:17:58|3736.44
22:17:58|3736.44
22:17:59|3736.44
22:18:01|3736.44
22:18:01|3736.13
22:18:03|3736.13
22:18:05|3736.24
22:18:05|3736.24
22:18:06|3736.24
22:18:07|3736.63
22:18:08|3736.64
22:18:09|3736.56
22:18:10|3736.84
22:18:12|3736.61
22:18:12|3736.61
22:18:13|3736.61
22:18:15|3736.61
22:18:16|3736.96
22:18:17|3737.04
22:18:18|3736.56
22:18:19|3736.3
22:18:20|3736.49
22:18:21|3736.82
22:18:22|3737.25
22:18:24|3736.84
22:18:24|3736.84
22:18:26|3736.69
22:18:28|3736.55
22:18:29|3736.55
22:18:30|3736.55
22:18:31|3736.55
22:18:32|3736.55
22:18:33|3736.55
22:18:35|3736.55
22:18:35|3736.85
22:18:36|3736.85
22:18:38|3736.85
22:18:38|3736.85
22:18:39|3736.85
22:18:41|3736.85
22:18:43|3736.71
22:18:43|3736.71
22:18:45|3736.71
22:18:46|3736.63
22:18:47|3736.42
22:18:49|3736.84
22:18:50|3736.84
22:18:50|3736.84
22:18:51|3736.56
22:18:53|3736.62
22:18:53|3736.62
22:18:54|3736.62
22:18:55|3736.62
22:18:57|3736.84
22:18:57|3736.84
22:18:58|3736.84
22:19:00|3736.84
22:19:01|3736.73
22:19:01|3737.
22:19:03|3736.85
22:19:04|3736.66
22:19:04|3736.55
22:19:06|3736.55
22:19:06|3736.55
22:19:08|3736.55
22:19:09|3736.55
22:19:10|3736.55
22:19:11|3736.31
22:19:12|3736.64
22:19:13|3736.64
22:19:15|3736.75
22:19:16|3736.75
22:19:16|3736.75
22:19:17|3736.75
22:19:19|3736.52
22:19:21|3736.52
22:19:22|3736.64
22:19:24|3736.64
22:19:24|3736.8
22:19:26|3736.8
22:19:27|3736.8
22:19:28|3736.75
22:19:29|3736.75
22:19:30|3736.97
22:19:31|3736.87
22:19:32|3736.87
22:19:33|3736.87
22:19:34|3736.87
22:19:36|3736.87
22:19:37|3736.87
22:19:38|3736.87
22:19:39|3736.87
22:19:40|3736.79
22:19:41|3736.68
22:19:42|3736.68
22:19:43|3736.68
22:19:44|3736.68
22:19:46|3736.68
22:19:46|3736.68
22:19:48|3736.68
22:19:49|3736.68
22:19:49|3736.68
22:19:51|3736.68
22:19:51|3736.45
22:19:53|3736.49
22:19:54|3736.49
22:19:55|3736.49
22:19:57|3736.49
22:19:57|3736.61
22:19:58|3736.61
22:19:59|3736.61
22:20:00|3736.62
22:20:01|3736.73
22:20:02|3735.71
22:20:03|3736.07
22:20:04|3736.03
22:20:06|3736.03
22:20:07|3736.03
22:20:08|3735.96
22:20:09|3735.94
22:20:10|3735.95
22:20:11|3736.
22:20:12|3736.02
22:20:13|3735.97
22:20:15|3735.7
22:20:15|3735.68
22:20:16|3735.68
22:20:18|3735.68
22:20:18|3735.76
22:20:20|3735.86
22:20:20|3735.86
22:20:22|3735.84
22:20:24|3735.84
22:20:25|3736.06
22:20:27|3736.02
22:20:28|3736.02
22:20:29|3735.79
22:20:30|3735.69
22:20:31|3735.69
22:20:33|3735.55
22:20:33|3735.72
22:20:34|3735.7
22:20:35|3735.89
22:20:37|3735.96
22:20:38|3736.03
22:20:40|3736.09
22:20:41|3735.85
22:20:41|3735.85
22:20:43|3735.85
22:20:44|3735.78
22:20:45|3735.57
22:20:46|3736.6
22:20:47|3736.26
22:20:48|3736.26
22:20:49|3736.26
22:20:50|3736.53
22:20:51|3736.45
22:20:52|3736.66
22:20:53|3736.51
22:20:54|3736.51
22:20:55|3736.51
22:20:56|3736.6
22:20:58|3736.6
22:20:58|3736.6
22:20:59|3736.6
22:21:00|3736.79
22:21:01|3736.79
22:21:02|3736.39
22:21:04|3736.39
22:21:05|3736.52
22:21:06|3736.3
22:21:06|3736.3
22:21:07|3736.3
22:21:09|3736.34
22:21:10|3736.44
22:21:10|3736.7
22:21:12|3736.65
22:21:13|3736.65
22:21:13|3736.75
22:21:14|3737.1
22:21:16|3737.11
22:21:17|3737.7
22:21:18|3737.5
22:21:19|3737.5
22:21:20|3737.5
22:21:21|3738.05
22:21:22|3738.16
22:21:23|3738.04
22:21:25|3738.04
22:21:26|3737.92
22:21:27|3738.
22:21:28|3738.
22:21:30|3737.87
22:21:31|3737.99
22:21:32|3737.99
22:21:33|3737.99
22:21:34|3737.84
22:21:35|3737.75
22:21:36|3737.75
22:21:38|3737.75
22:21:39|3737.75
22:21:39|3737.75
22:21:41|3737.75
22:21:42|3737.75
22:21:42|3737.81
22:21:43|3738.19
22:21:44|3738.19
22:21:46|3738.19
22:21:47|3738.07
22:21:48|3738.07
22:21:49|3738.19
22:21:50|3738.36
22:21:51|3738.18
22:21:52|3738.12
22:21:53|3738.05
22:21:55|3737.79
22:21:55|3737.79
22:21:57|3737.79
22:21:57|3738.05
22:21:59|3737.9
22:22:00|3738.15
22:22:01|3738.13
22:22:02|3738.07
22:22:04|3738.19
22:22:04|3738.19
22:22:05|3738.19
22:22:07|3737.95
22:22:08|3737.95
22:22:09|3737.78
22:22:10|3737.84
22:22:11|3737.71
22:22:12|3737.71
22:22:13|3737.71
22:22:14|3737.84
22:22:15|3737.84
22:22:16|3737.84
22:22:17|3737.84
22:22:19|3737.75
22:22:19|3737.75
22:22:20|3737.75
22:22:21|3737.84
22:22:22|3737.65
22:22:24|3737.8
22:22:25|3737.8
22:22:26|3737.8
22:22:27|3737.99
22:22:28|3737.77
22:22:30|3738.19
22:22:30|3738.19
22:22:31|3738.47
22:22:32|3738.47
22:22:34|3738.47
22:22:35|3738.47
22:22:36|3738.47
22:22:38|3738.39
22:22:38|3738.44
22:22:40|3737.66
22:22:41|3737.66
22:22:41|3737.66
22:22:43|3737.66
22:22:43|3737.66
22:22:44|3736.96
22:22:46|3736.96
22:22:47|3736.93
22:22:48|3736.99
22:22:49|3736.99
22:22:50|3737.1
22:22:51|3737.16
22:22:52|3737.14
22:22:53|3737.37
22:22:55|3739.8
22:22:55|3739.22
22:22:57|3739.22
22:22:58|3739.24
22:23:00|3739.24
22:23:00|3739.24
22:23:01|3739.68
22:23:02|3739.45
22:23:04|3739.34
22:23:04|3738.98
22:23:05|3738.98
22:23:06|3739.24
22:23:08|3739.29
22:23:08|3739.05
22:23:10|3739.05
22:23:11|3739.05
22:23:12|3739.05
22:23:13|3739.79
22:23:14|3739.46
22:23:15|3739.46
22:23:16|3739.46
22:23:17|3739.46
22:23:18|3739.74
22:23:19|3739.74
22:23:20|3739.74
22:23:21|3739.74
22:23:22|3739.74
22:23:23|3739.64
22:23:25|3739.93
22:23:26|3739.93
22:23:26|3739.88
22:23:28|3739.88
22:23:30|3740.17
22:23:31|3740.17
22:23:32|3740.34
22:23:34|3740.34
22:23:35|3740.34
22:23:36|3740.13
22:23:37|3740.13
22:23:38|3740.02
22:23:39|3740.22
22:23:39|3740.22
22:23:41|3740.55
22:23:42|3740.48
22:23:43|3740.99
22:23:44|3740.99
22:23:45|3740.55
22:23:46|3740.85
22:23:47|3740.85
22:23:48|3740.73
22:23:49|3741.01
22:23:50|3741.01
22:23:51|3740.76
22:23:52|3740.76
22:23:54|3740.76
22:23:54|3740.76
22:23:55|3740.8
22:23:57|3740.92
22:23:58|3740.92
22:23:58|3740.92
22:23:59|3741.05
22:24:01|3740.83
22:24:02|3740.83
22:24:03|3741.01
22:24:04|3741.01
22:24:06|3740.73
22:24:06|3740.73
22:24:07|3740.73
22:24:08|3740.94
22:24:10|3740.94
22:24:10|3740.94
22:24:11|3740.69
22:24:13|3740.69
22:24:14|3740.69
22:24:14|3740.94
22:24:15|3740.72
22:24:17|3740.88
22:24:18|3740.88
22:24:18|3741.81
22:24:19|3741.66
22:24:20|3741.6
22:24:22|3741.85
22:24:22|3741.85
22:24:23|3741.7
22:24:25|3741.7
22:24:26|3741.7
22:24:27|3741.7
22:24:28|3741.95
22:24:30|3741.7
22:24:30|3741.8
22:24:32|3741.8
22:24:33|3741.8
22:24:34|3741.8
22:24:36|3741.8
22:24:36|3741.8
22:24:38|3741.8
22:24:39|3741.8
22:24:40|3741.55
22:24:41|3741.65
22:24:42|3741.45
22:24:42|3741.45
22:24:44|3741.45
22:24:45|3741.45
22:24:45|3741.43
22:24:47|3741.43
22:24:48|3741.43
22:24:48|3741.43
22:24:51|3741.43
22:24:52|3741.65
22:24:52|3741.69
22:24:54|3741.69
22:24:55|3741.69
22:24:56|3741.78
22:24:57|3741.61
22:24:58|3741.78
22:24:59|3741.65
22:24:59|3741.94
22:25:01|3741.94
22:25:02|3741.94
22:25:03|3740.51
22:25:04|3741.09
22:25:05|3740.99
22:25:06|3741.22
22:25:07|3740.84
22:25:08|3741.24
22:25:09|3741.24
22:25:10|3740.92
22:25:11|3741.05
22:25:12|3741.05
22:25:13|3741.18
22:25:14|3741.5
22:25:15|3741.43
22:25:16|3741.56
22:25:17|3741.56
22:25:19|3741.63
22:25:19|3741.63
22:25:21|3741.63
22:25:21|3741.55
22:25:22|3741.4
22:25:23|3741.44
22:25:24|3741.53
22:25:26|3741.44
22:25:27|3741.55
22:25:28|3741.55
22:25:30|3741.31
22:25:31|3741.29
22:25:33|3741.29
22:25:33|3741.34
22:25:34|3741.
22:25:36|3740.86
22:25:37|3740.19
22:25:37|3740.41
22:25:40|3740.41
22:25:40|3740.35
22:25:41|3740.24
22:25:43|3740.08
22:25:43|3740.36
22:25:45|3740.64
22:25:46|3740.64
22:25:47|3740.71
22:25:48|3740.71
22:25:48|3740.71
22:25:50|3740.62
22:25:51|3740.58
22:25:51|3740.6
22:25:53|3740.6
22:25:53|3740.53
22:25:55|3740.64
22:25:55|3740.65
22:25:56|3740.79
22:25:57|3740.74
22:25:58|3741.03
22:26:00|3741.03
22:26:01|3741.03
22:26:02|3740.85
22:26:03|3740.85
22:26:04|3741.05
22:26:06|3740.96
22:26:06|3740.86
22:26:08|3740.86
22:26:08|3740.86
22:26:10|3740.95
22:26:11|3740.9
22:26:12|3740.9
22:26:12|3740.8
22:26:14|3741.73
22:26:15|3741.73
22:26:16|3741.34
22:26:17|3741.26
22:26:18|3741.24
22:26:19|3741.24
22:26:20|3741.3
22:26:22|3741.24
22:26:22|3741.22
22:26:23|3741.22
22:26:24|3741.19
22:26:25|3741.19
22:26:26|3741.19
22:26:27|3741.19
22:26:28|3741.48
22:26:29|3741.48
22:26:30|3741.48
22:26:32|3741.48
22:26:33|3741.48
22:26:34|3741.48
22:26:35|3741.48
22:26:36|3741.48
22:26:37|3741.48
22:26:38|3741.42
22:26:39|3741.42
22:26:40|3741.45
22:26:41|3741.34
22:26:42|3741.34
22:26:44|3741.34
22:26:44|3741.34
22:26:46|3741.54
22:26:47|3741.54
22:26:47|3741.54
22:26:49|3741.54
22:26:50|3741.44
22:26:51|3741.36
22:26:51|3741.12
22:26:53|3741.63
22:26:54|3741.87
22:26:55|3741.87
22:26:55|3741.69
22:26:57|3742.15
22:26:58|3741.91
22:26:59|3741.85
22:27:00|3741.98
22:27:02|3741.91
22:27:02|3741.83
22:27:04|3742.32
22:27:04|3742.43
22:27:05|3741.96
22:27:07|3742.
22:27:07|3742.24
22:27:09|3742.24
22:27:09|3742.77
22:27:10|3742.68
22:27:12|3742.66
22:27:13|3742.14
22:27:13|3742.2
22:27:15|3742.27
22:27:16|3742.22
22:27:17|3742.31
22:27:18|3742.31
22:27:19|3742.31
22:27:20|3742.45
22:27:20|3743.07
22:27:22|3742.98
22:27:23|3742.98
22:27:24|3742.98
22:27:25|3742.98
22:27:26|3742.98
22:27:27|3742.98
22:27:28|3742.98
22:27:29|3742.98
22:27:31|3743.11
22:27:31|3743.06
22:27:33|3743.06
22:27:34|3743.06
22:27:35|3743.12
22:27:36|3742.98
22:27:37|3742.98
22:27:38|3742.98
22:27:39|3742.98
22:27:40|3742.86
22:27:42|3742.86
22:27:43|3742.86
22:27:43|3743.29
22:27:45|3743.21
22:27:45|3743.29
22:27:46|3743.29
22:27:48|3743.29
22:27:48|3743.54
22:27:50|3743.54
22:27:51|3743.54
22:27:52|3743.54
22:27:53|3743.15
22:27:54|3743.3
22:27:55|3743.3
22:27:56|3743.3
22:27:57|3743.3
22:27:59|3743.3
22:27:59|3743.61
22:28:01|3743.61
22:28:02|3743.61
22:28:02|3743.61
22:28:03|3743.56
22:28:04|3743.46
22:28:06|3743.46
22:28:06|3743.46
22:28:08|3743.72
22:28:09|3743.42
22:28:10|3743.42
22:28:11|3743.42
22:28:12|3743.42
22:28:13|3743.69
22:28:14|3743.43
22:28:15|3742.92
22:28:17|3742.2
22:28:17|3742.42
22:28:19|3742.42
22:28:19|3742.42
22:28:20|3742.42
22:28:22|3742.65
22:28:22|3742.65
22:28:24|3742.6
22:28:25|3742.72
22:28:25|3742.72
22:28:26|3742.72
22:28:27|3742.8
22:28:28|3742.68
22:28:29|3742.83
22:28:30|3742.83
22:28:33|3742.08
22:28:33|3742.44
22:28:34|3742.59
22:28:36|3742.59
22:28:36|3742.53
22:28:37|3742.39
22:28:38|3742.39
22:28:39|3742.39
22:28:40|3742.62
22:28:41|3742.62
22:28:42|3742.32
22:28:43|3742.32
22:28:45|3740.39
22:28:45|3740.33
22:28:46|3740.14
22:28:48|3740.23
22:28:49|3739.56
22:28:50|3739.15
22:28:51|3739.15
22:28:52|3739.24
22:28:53|3739.24
22:28:54|3739.51
22:28:55|3737.38
22:28:56|3737.74
22:28:57|3737.76
22:28:58|3737.81
22:28:59|3737.75
22:29:01|3737.74
22:29:02|3737.74
22:29:03|3737.83
22:29:04|3737.93
22:29:05|3737.86
22:29:06|3737.86
22:29:07|3737.25
22:29:08|3737.25
22:29:09|3737.09
22:29:10|3737.09
22:29:12|3737.09
22:29:12|3737.15
22:29:13|3737.3
22:29:15|3737.3
22:29:16|3737.3
22:29:17|3737.23
22:29:17|3737.51
22:29:18|3737.51
22:29:19|3737.39
22:29:20|3736.5
22:29:22|3736.41
22:29:23|3736.55
22:29:24|3736.55
22:29:24|3736.26
22:29:26|3736.08
22:29:27|3736.25
22:29:28|3736.25
22:29:29|3735.98
22:29:30|3736.08
22:29:31|3735.74
22:29:33|3735.74
22:29:35|3734.9
22:29:36|3734.95
22:29:37|3735.28
22:29:39|3735.94
22:29:40|3735.94
22:29:41|3735.8
22:29:42|3735.81
22:29:43|3735.9
22:29:45|3735.72
22:29:45|3735.89
22:29:46|3736.04
22:29:48|3735.71
22:29:49|3734.73
22:29:50|3734.73
22:29:51|3734.46
22:29:52|3734.38
22:29:53|3733.97
22:29:54|3733.57
22:29:55|3733.65
22:29:57|3735.46
22:29:58|3735.59
22:30:00|3734.85
22:30:00|3734.45
22:30:01|3735.72
22:30:02|3735.73
22:30:03|3735.84
22:30:05|3735.61
22:30:05|3735.74
22:30:07|3735.92
22:30:08|3736.37
22:30:09|3736.7
22:30:10|3737.26
22:30:11|3737.16
22:30:12|3737.48
22:30:14|3738.16
22:30:14|3737.89
22:30:16|3738.22
22:30:16|3738.22
22:30:17|3738.04
22:30:18|3737.95
22:30:19|3737.95
22:30:21|3737.96
22:30:22|3737.9
22:30:23|3737.9
22:30:24|3737.93
22:30:25|3737.94
22:30:25|3738.1
22:30:27|3737.92
22:30:28|3737.92
22:30:28|3737.9
22:30:30|3737.9
22:30:31|3737.9
22:30:32|3737.92
22:30:33|3737.59
22:30:35|3737.28
22:30:35|3737.63
22:30:37|3737.74
22:30:38|3737.6
22:30:40|3737.6
22:30:40|3737.6
22:30:42|3737.74
22:30:43|3737.81
22:30:45|3737.84
22:30:45|3737.88
22:30:47|3737.88
22:30:48|3738.25
22:30:49|3738.12
22:30:49|3738.28
22:30:51|3738.28
22:30:52|3738.5
22:30:53|3738.36
22:30:55|3738.36
22:30:55|3739.05
22:30:56|3738.77
22:30:58|3738.77
22:30:59|3738.75
22:30:59|3738.75
22:31:00|3738.87
22:31:01|3738.87
22:31:03|3738.87
22:31:04|3739.09
22:31:05|3739.09
22:31:06|3739.47
22:31:07|3739.85
22:31:08|3740.06
22:31:09|3739.67
22:31:10|3740.05
22:31:12|3738.9
22:31:12|3739.19
22:31:13|3739.49
22:31:15|3739.92
22:31:15|3740.41
22:31:16|3740.82
22:31:17|3740.71
22:31:18|3740.93
22:31:20|3740.74
22:31:20|3740.45
22:31:21|3740.94
22:31:23|3740.7
22:31:24|3740.69
22:31:24|3740.72
22:31:25|3740.72
22:31:27|3740.56
22:31:27|3740.56
22:31:28|3739.89
22:31:29|3739.56
22:31:31|3739.49
22:31:32|3739.63
22:31:32|3739.67
22:31:35|3739.67
22:31:36|3739.62
22:31:38|3739.8
22:31:38|3739.89
22:31:39|3739.77
22:31:40|3739.87
22:31:42|3739.74
22:31:43|3739.99
22:31:44|3740.06
22:31:46|3739.98
22:31:47|3739.98
22:31:48|3739.98
22:31:50|3739.98
22:31:50|3739.83
22:31:52|3739.69
22:31:53|3739.63
22:31:54|3739.7
22:31:55|3739.7
22:31:55|3739.83
22:31:57|3739.83
22:31:58|3739.79
22:31:58|3739.79
22:32:00|3739.91
22:32:02|3739.74
22:32:03|3740.17
22:32:04|3740.07
22:32:04|3740.
22:32:06|3740.
22:32:06|3739.66
22:32:07|3739.63
22:32:09|3739.73
22:32:10|3739.59
22:32:11|3739.54
22:32:12|3739.54
22:32:13|3739.68
22:32:14|3740.22
22:32:15|3740.17
22:32:16|3740.84
22:32:17|3740.83
22:32:18|3740.83
22:32:19|3740.83
22:32:20|3741.19
22:32:21|3741.17
22:32:22|3741.11
22:32:23|3741.11
22:32:24|3740.54
22:32:25|3740.57
22:32:26|3740.59
22:32:27|3741.15
22:32:28|3741.15
22:32:29|3741.15
22:32:31|3741.15
22:32:31|3740.63
22:32:33|3740.63
22:32:33|3740.39
22:32:34|3740.39
22:32:35|3740.3
22:32:37|3740.47
22:32:37|3740.47
22:32:39|3740.47
22:32:40|3740.77
22:32:41|3740.77
22:32:42|3740.62
22:32:43|3740.62
22:32:45|3740.62
22:32:45|3740.62
22:32:46|3740.62
22:32:48|3740.62
22:32:49|3740.62
22:32:50|3740.42
22:32:51|3740.32
22:32:52|3740.32
22:32:53|3740.32
22:32:54|3739.35
22:32:55|3739.63
22:32:57|3739.37
22:32:58|3739.37
22:32:59|3739.57
22:33:00|3739.58
22:33:01|3739.58
22:33:02|3738.6
22:33:03|3738.66
22:33:04|3738.57
22:33:05|3738.43
22:33:06|3738.28
22:33:07|3738.25
22:33:08|3738.34
22:33:09|3738.47
22:33:10|3738.46
22:33:12|3738.46
22:33:13|3738.21
22:33:13|3737.34
22:33:15|3737.19
22:33:16|3737.42
22:33:17|3737.29
22:33:18|3737.26
22:33:19|3736.96
22:33:20|3737.24
22:33:21|3736.82
22:33:22|3736.96
22:33:23|3737.21
22:33:24|3737.43
22:33:26|3737.34
22:33:26|3737.55
22:33:28|3737.55
22:33:28|3737.66
22:33:29|3737.66
22:33:30|3737.4
22:33:32|3737.41
22:33:32|3737.23
22:33:33|3737.23
22:33:35|3737.54
22:33:37|3737.54
22:33:37|3737.54
22:33:39|3737.54
22:33:40|3737.54
22:33:42|3737.68
22:33:43|3737.33
22:33:44|3737.33
22:33:45|3737.33
22:33:46|3737.33
22:33:48|3737.54
22:33:48|3737.54
22:33:50|3737.54
22:33:50|3737.54
22:33:51|3737.54
22:33:52|3737.54
22:33:54|3737.54
22:33:56|3737.46
22:33:56|3737.46
22:33:58|3737.27
22:33:59|3737.33
22:34:00|3737.33
22:34:01|3737.2
22:34:02|3737.07
22:34:03|3737.07
22:34:04|3737.07
22:34:05|3737.61
22:34:06|3737.54
22:34:07|3737.54
22:34:08|3737.54
22:34:10|3737.71
22:34:10|3737.71
22:34:12|3737.37
22:34:12|3737.26
22:34:13|3737.26
22:34:14|3737.26
22:34:15|3737.26
22:34:17|3737.26
22:34:17|3737.26
22:34:19|3737.26
22:34:19|3737.66
22:34:20|3737.59
22:34:21|3737.59
22:34:22|3737.59
22:34:23|3738.07
22:34:25|3737.47
22:34:25|3737.52
22:34:27|3736.27
22:34:27|3736.64
22:34:28|3736.64
22:34:30|3736.64
22:34:30|3736.49
22:34:32|3736.42
22:34:33|3736.58
22:34:34|3736.7
22:34:35|3736.7
22:34:36|3736.7
22:34:38|3736.82
22:34:38|3736.83
22:34:40|3736.83
22:34:40|3736.83
22:34:42|3736.88
22:34:43|3736.86
22:34:44|3736.86
22:34:45|3736.86
22:34:46|3736.91
22:34:47|3737.08
22:34:48|3737.08
22:34:49|3737.08
22:34:50|3736.7
22:34:51|3736.85
22:34:53|3736.85
22:34:53|3736.85
22:34:54|3737.86
22:34:55|3737.86
22:34:56|3737.46
22:34:57|3737.46
22:34:58|3737.46
22:35:00|3737.46
22:35:00|3737.51
22:35:01|3737.9
22:35:03|3737.92
22:35:04|3737.49
22:35:05|3737.49
22:35:06|3737.49
22:35:06|3737.49
22:35:08|3737.49
22:35:08|3737.49
22:35:10|3737.49
22:35:11|3737.49
22:35:11|3737.49
22:35:13|3737.76
22:35:14|3737.76
22:35:15|3737.68
22:35:16|3737.51
22:35:16|3738.66
22:35:17|3738.68
22:35:19|3738.78
22:35:20|3738.94
22:35:21|3738.78
22:35:22|3738.9
22:35:23|3738.78
22:35:24|3738.91
22:35:25|3738.82
22:35:26|3738.82
22:35:28|3738.8
22:35:28|3738.8
22:35:29|3738.8
22:35:30|3738.9
22:35:31|3738.34
22:35:33|3738.35
22:35:33|3738.3
22:35:34|3738.3
22:35:35|3738.54
22:35:36|3738.54
22:35:38|3738.54
22:35:40|3738.69
22:35:42|3738.7
22:35:43|3738.65
22:35:45|3738.28
22:35:46|3738.76
22:35:47|3738.62
22:35:48|3738.59
22:35:50|3738.59
22:35:50|3738.76
22:35:51|3738.83
22:35:53|3738.77
22:35:53|3739.66
22:35:55|3739.47
22:35:56|3739.46
22:35:57|3739.46
22:35:58|3739.41
22:35:59|3739.57
22:36:00|3739.39
22:36:01|3739.35
22:36:02|3739.35
22:36:03|3739.2
22:36:05|3739.2
22:36:06|3739.17
22:36:06|3739.21
22:36:08|3739.21
22:36:09|3739.55
22:36:10|3739.55
22:36:11|3739.99
22:36:12|3739.61
22:36:13|3739.61
22:36:14|3739.45
22:36:15|3739.28
22:36:16|3739.44
22:36:17|3739.68
22:36:18|3739.68
22:36:19|3739.68
22:36:20|3739.68
22:36:21|3739.73
22:36:22|3739.73
22:36:23|3739.73
22:36:24|3739.73
22:36:25|3740.08
22:36:27|3739.99
22:36:28|3739.53
22:36:29|3738.7
22:36:29|3738.61
22:36:31|3738.89
22:36:31|3738.89
22:36:33|3738.67
22:36:33|3738.67
22:36:35|3738.78
22:36:36|3738.78
22:36:37|3739.05
22:36:38|3739.05
22:36:39|3739.05
22:36:41|3738.72
22:36:42|3738.72
22:36:43|3738.72
22:36:44|3738.59
22:36:46|3738.59
22:36:47|3738.74
22:36:48|3738.74
22:36:49|3738.74
22:36:50|3738.74
22:36:51|3738.46
22:36:52|3738.57
22:36:53|3738.57
22:36:54|3738.57
22:36:55|3738.57
22:36:57|3738.61
22:36:57|3738.61
22:36:58|3738.61
22:36:59|3738.6
22:37:00|3738.74
22:37:01|3738.17
22:37:02|3738.21
22:37:04|3738.74
22:37:05|3738.74
22:37:06|3739.37
22:37:07|3739.78
22:37:08|3738.88
22:37:09|3739.02
22:37:09|3739.59
22:37:11|3739.74
22:37:12|3739.28
22:37:13|3738.95
22:37:14|3738.95
22:37:15|3738.95
22:37:17|3738.95
22:37:18|3739.11
22:37:19|3739.37
22:37:20|3739.13
22:37:21|3739.13
22:37:23|3739.16
22:37:23|3739.2
22:37:24|3738.73
22:37:25|3739.08
22:37:26|3739.16
22:37:27|3739.16
22:37:28|3739.16
22:37:29|3739.08
22:37:31|3738.85
22:37:31|3738.85
22:37:32|3738.86
22:37:34|3738.86
22:37:34|3738.64
22:37:35|3738.7
22:37:36|3738.7
22:37:37|3738.74
22:37:39|3738.74
22:37:41|3738.71
22:37:41|3738.71
22:37:43|3738.71
22:37:44|3738.71
22:37:45|3738.71
22:37:47|3739.09
22:37:48|3739.03
22:37:48|3739.08
22:37:50|3739.08
22:37:51|3738.91
22:37:52|3738.78
22:37:53|3738.78
22:37:54|3739.06
22:37:56|3739.06
22:37:57|3739.06
22:37:58|3739.06
22:37:58|3739.06
22:37:59|3738.99
22:38:00|3739.06
22:38:01|3739.06
22:38:04|3739.26
22:38:04|3739.01
22:38:05|3739.09
22:38:07|3739.09
22:38:08|3739.09
22:38:09|3739.09
22:38:10|3739.09
22:38:11|3738.94
22:38:12|3739.14
22:38:14|3738.91
22:38:15|3738.96
22:38:16|3738.96
22:38:17|3738.96
22:38:18|3738.96
22:38:19|3738.96
22:38:20|3738.92
22:38:21|3738.92
22:38:22|3738.71
22:38:23|3738.71
22:38:24|3738.71
22:38:25|3738.71
22:38:26|3738.71
22:38:27|3738.71
22:38:28|3739.13
22:38:30|3739.13
22:38:30|3739.13
22:38:32|3738.99
22:38:32|3738.99
22:38:34|3739.21
22:38:35|3739.21
22:38:35|3739.21
22:38:36|3739.17
22:38:37|3738.95
22:38:38|3738.95
22:38:40|3738.95
22:38:42|3738.95
22:38:43|3738.76
22:38:44|3738.76
22:38:44|3738.76
22:38:46|3738.76
22:38:46|3738.76
22:38:48|3738.76
22:38:49|3738.76
22:38:50|3739.19
22:38:51|3739.19
22:38:52|3739.59
22:38:53|3739.59
22:38:54|3739.59
22:38:55|3739.59
22:38:56|3739.59
22:38:57|3739.59
22:38:58|3740.
22:38:59|3740.01
22:39:00|3740.01
22:39:01|3740.01
22:39:03|3740.01
22:39:03|3739.54
22:39:05|3739.54
22:39:06|3739.54
22:39:07|3739.75
22:39:08|3739.75
22:39:09|3739.75
22:39:10|3739.68
22:39:11|3740.11
22:39:12|3740.11
22:39:13|3740.11
22:39:14|3740.11
22:39:15|3740.47
22:39:16|3740.47
22:39:17|3740.47
22:39:18|3740.53
22:39:19|3740.67
22:39:21|3740.36
22:39:21|3739.73
22:39:22|3739.51
22:39:23|3739.51
22:39:24|3739.51
22:39:25|3739.84
22:39:26|3739.71
22:39:27|3739.71
22:39:28|3739.71
22:39:29|3739.71
22:39:30|3739.71
22:39:31|3739.76
22:39:32|3739.76
22:39:33|3739.76
22:39:35|3739.84
22:39:35|3739.83
22:39:36|3739.83
22:39:37|3740.28
22:39:38|3740.15
22:39:39|3740.15
22:39:41|3740.15
22:39:42|3740.15
22:39:42|3740.15
22:39:45|3740.15
22:39:46|3740.26
22:39:46|3740.21
22:39:47|3740.21
22:39:48|3740.21
22:39:49|3740.21
22:39:50|3740.21
22:39:52|3739.79
22:39:53|3739.88
22:39:53|3739.88
22:39:55|3739.88
22:39:56|3740.01
22:39:57|3740.
22:39:58|3740.17
22:39:59|3740.
22:40:01|3740.
22:40:01|3740.
22:40:02|3739.45
22:40:03|3739.57
22:40:04|3739.57
22:40:06|3739.68
22:40:06|3739.98
22:40:07|3739.93
22:40:08|3739.95
22:40:09|3739.95
22:40:10|3739.95
22:40:11|3739.95
22:40:12|3739.95
22:40:13|3740.33
22:40:15|3740.27
22:40:16|3740.34
22:40:17|3739.9
22:40:17|3739.9
22:40:18|3739.9
22:40:19|3739.9
22:40:20|3739.9
22:40:22|3739.9
22:40:23|3739.9
22:40:23|3739.9
22:40:25|3739.9
22:40:25|3739.9
22:40:26|3739.9
22:40:28|3739.9
22:40:28|3740.14
22:40:30|3740.14
22:40:30|3740.14
22:40:32|3740.14
22:40:33|3740.14
22:40:33|3740.14
22:40:35|3740.
22:40:35|3740.
22:40:36|3740.
22:40:38|3740.
22:40:39|3740.
22:40:40|3740.
22:40:41|3740.
22:40:42|3740.
22:40:44|3739.95
22:40:45|3740.96
22:40:45|3741.46
22:40:48|3740.87
22:40:48|3741.02
22:40:50|3741.03
22:40:51|3740.97
22:40:53|3740.97
22:40:54|3740.97
22:40:54|3741.15
22:40:56|3741.13
22:40:57|3741.1
22:40:58|3740.92
22:41:00|3740.91
22:41:01|3740.9
22:41:02|3740.9
22:41:04|3741.16
22:41:04|3741.16
22:41:06|3739.72
22:41:06|3740.02
22:41:07|3740.19
22:41:08|3740.16
22:41:10|3740.08
22:41:11|3739.86
22:41:11|3739.92
22:41:12|3739.92
22:41:13|3740.16
22:41:15|3740.16
22:41:15|3740.09
22:41:17|3740.09
22:41:17|3740.09
22:41:19|3740.01
22:41:20|3740.26
22:41:20|3740.26
22:41:22|3740.49
22:41:23|3740.46
22:41:24|3740.16
22:41:25|3740.16
22:41:25|3740.27
22:41:26|3740.27
22:41:28|3740.27
22:41:29|3740.27
22:41:30|3739.7
22:41:31|3739.7
22:41:32|3739.7
22:41:33|3739.86
22:41:34|3739.63
22:41:35|3739.63
22:41:36|3739.76
22:41:37|3739.78
22:41:38|3739.12
22:41:39|3739.56
22:41:40|3739.56
22:41:41|3739.67
22:41:42|3739.67
22:41:43|3739.67
22:41:44|3739.67
22:41:46|3739.67
22:41:48|3739.67
22:41:48|3739.47
22:41:49|3739.47
22:41:51|3739.47
22:41:51|3739.54
22:41:52|3739.51
22:41:53|3739.54
22:41:55|3739.54
22:41:56|3739.54
22:41:57|3739.54
22:41:57|3739.79
22:41:58|3739.46
22:42:00|3739.46
22:42:01|3739.28
22:42:02|3739.28
22:42:03|3739.28
22:42:04|3739.28
22:42:06|3740.06
22:42:06|3739.66
22:42:08|3739.66
22:42:08|3739.66
22:42:09|3739.71
22:42:11|3739.83
22:42:12|3739.6
22:42:12|3739.6
22:42:14|3739.56
22:42:15|3739.23
22:42:16|3738.62
22:42:17|3738.31
22:42:18|3738.28
22:42:20|3738.28
22:42:20|3738.58
22:42:22|3738.58
22:42:22|3738.58
22:42:24|3738.94
22:42:24|3738.69
22:42:26|3738.69
22:42:27|3738.9
22:42:28|3738.81
22:42:28|3738.93
22:42:30|3738.93
22:42:31|3738.91
22:42:32|3738.91
22:42:33|3739.
22:42:34|3739.09
22:42:35|3738.91
22:42:36|3738.8
22:42:37|3738.8
22:42:38|3738.8
22:42:39|3738.8
22:42:40|3739.19
22:42:41|3739.11
22:42:43|3739.48
22:42:43|3739.36
22:42:45|3739.5
22:42:46|3739.5
22:42:48|3739.5
22:42:49|3739.11
22:42:51|3739.22
22:42:51|3739.41
22:42:52|3739.25
22:42:54|3738.69
22:42:54|3738.52
22:42:55|3738.37
22:42:57|3738.59
22:42:57|3738.59
22:43:00|3738.42
22:43:01|3738.42
22:43:02|3738.42
22:43:03|3738.42
22:43:03|3738.62
22:43:05|3738.62
22:43:06|3738.62
22:43:07|3738.63
22:43:09|3738.63
22:43:09|3738.63
22:43:10|3738.63
22:43:11|3738.63
22:43:13|3738.38
22:43:14|3738.08
22:43:14|3738.08
22:43:16|3738.08
22:43:17|3738.
22:43:17|3738.
22:43:18|3737.64
22:43:19|3737.94
22:43:21|3737.79
22:43:22|3738.09
22:43:23|3737.73
22:43:25|3737.85
22:43:26|3737.35
22:43:27|3737.31
22:43:28|3737.23
22:43:29|3737.24
22:43:30|3737.63
22:43:31|3737.63
22:43:33|3737.35
22:43:34|3737.71
22:43:35|3737.46
22:43:35|3737.55
22:43:37|3737.65
22:43:37|3737.65
22:43:39|3737.5
22:43:40|3737.5
22:43:41|3737.5
22:43:42|3737.5
22:43:43|3737.7
22:43:45|3737.45
22:43:46|3737.45
22:43:47|3737.45
22:43:49|3737.8
22:43:50|3738.01
22:43:51|3738.01
22:43:52|3739.
22:43:53|3739.
22:43:54|3739.
22:43:56|3738.46
22:43:57|3738.56
22:43:57|3738.56
22:43:59|3738.56
22:44:01|3738.54
22:44:02|3738.6
22:44:03|3738.79
22:44:03|3738.79
22:44:04|3738.79
22:44:05|3739.11
22:44:07|3738.67
22:44:08|3738.69
22:44:09|3738.69
22:44:11|3738.69
22:44:11|3738.69
22:44:12|3738.69
22:44:13|3738.42
22:44:14|3738.64
22:44:15|3738.52
22:44:17|3738.55
22:44:18|3738.69
22:44:19|3738.69
22:44:20|3738.62
22:44:20|3738.9
22:44:22|3738.9
22:44:22|3738.52
22:44:24|3739.46
22:44:25|3738.89
22:44:26|3738.89
22:44:27|3738.75
22:44:28|3738.75
22:44:29|3738.75
22:44:31|3738.44
22:44:31|3738.88
22:44:33|3738.82
22:44:34|3738.39
22:44:34|3737.97
22:44:35|3738.18
22:44:37|3738.24
22:44:37|3738.24
22:44:39|3738.24
22:44:39|3738.23
22:44:40|3738.23
22:44:41|3738.23
22:44:43|3738.23
22:44:44|3737.87
22:44:45|3737.87
22:44:46|3738.
22:44:48|3738.
22:44:49|3738.
22:44:51|3738.
22:44:52|3738.
22:44:53|3737.94
22:44:54|3737.97
22:44:56|3737.97
22:44:57|3737.97
22:44:58|3737.93
22:44:59|3737.95
22:45:00|3737.95
22:45:01|3737.2
22:45:02|3737.36
22:45:03|3736.96
22:45:04|3737.14
22:45:05|3737.14
22:45:06|3737.14
22:45:07|3736.29
22:45:08|3736.22
22:45:09|3736.42
22:45:10|3736.42
22:45:11|3736.4
22:45:13|3736.39
22:45:13|3736.18
22:45:14|3736.18
22:45:15|3736.42
22:45:16|3735.99
22:45:17|3735.57
22:45:19|3735.8
22:45:19|3736.48
22:45:20|3736.48
22:45:21|3735.65
22:45:22|3735.66
22:45:23|3735.78
22:45:24|3735.71
22:45:25|3735.76
22:45:27|3736.28
22:45:27|3736.06
22:45:28|3736.06
22:45:29|3736.06
22:45:31|3736.06
22:45:31|3736.06
22:45:32|3736.06
22:45:34|3736.06
22:45:34|3736.6
22:45:35|3736.6
22:45:36|3736.88
22:45:38|3736.19
22:45:39|3736.3
22:45:40|3736.3
22:45:41|3736.3
22:45:42|3736.22
22:45:42|3736.34
22:45:44|3736.17
22:45:45|3736.14
22:45:45|3736.14
22:45:46|3736.14
22:45:48|3736.14
22:45:49|3736.
22:45:51|3736.14
22:45:52|3735.74
22:45:53|3735.7
22:45:54|3736.04
22:45:55|3736.04
22:45:56|3736.04
22:45:57|3736.04
22:45:59|3736.04
22:46:00|3735.74
22:46:01|3735.6
22:46:02|3735.92
22:46:03|3735.36
22:46:04|3735.85
22:46:05|3735.85
22:46:06|3735.85
22:46:07|3735.85
22:46:08|3735.85
22:46:08|3735.85
22:46:10|3735.64
22:46:10|3735.42
22:46:12|3735.93
22:46:13|3735.93
22:46:13|3735.69
22:46:15|3735.69
22:46:16|3735.69
22:46:16|3735.69
22:46:18|3735.69
22:46:19|3735.69
22:46:20|3734.46
22:46:21|3733.24
22:46:22|3732.87
22:46:23|3732.45
22:46:24|3732.83
22:46:25|3732.67
22:46:26|3733.13
22:46:27|3733.
22:46:28|3732.81
22:46:29|3733.29
22:46:30|3733.66
22:46:31|3733.97
22:46:32|3734.7
22:46:33|3735.07
22:46:35|3735.36
22:46:35|3735.43
22:46:36|3735.49
22:46:37|3735.58
22:46:39|3735.03
22:46:39|3735.03
22:46:41|3734.81
22:46:42|3734.64
22:46:43|3735.27
22:46:44|3735.53
22:46:45|3735.85
22:46:46|3736.36
22:46:47|3735.93
22:46:47|3735.63
22:46:50|3735.94
22:46:51|3735.71
22:46:53|3736.09
22:46:53|3736.29
22:46:55|3736.29
22:46:57|3736.3
22:46:58|3736.3
22:46:59|3736.73
22:47:00|3736.59
22:47:01|3736.59
22:47:02|3736.59
22:47:03|3736.32
22:47:04|3735.58
22:47:06|3735.21
22:47:06|3734.65
22:47:07|3735.25
22:47:08|3735.38
22:47:09|3734.94
22:47:11|3734.43
22:47:12|3734.66
22:47:12|3734.75
22:47:13|3734.78
22:47:15|3735.04
22:47:16|3734.99
22:47:17|3734.99
22:47:17|3734.46
22:47:18|3734.68
22:47:19|3734.68
22:47:20|3735.13
22:47:22|3734.8
22:47:22|3734.71
22:47:24|3734.71
22:47:25|3734.93
22:47:26|3734.61
22:47:27|3734.71
22:47:28|3734.68
22:47:30|3734.39
22:47:30|3734.61
22:47:31|3734.61
22:47:33|3734.61
22:47:33|3734.2
22:47:34|3734.41
22:47:35|3734.42
22:47:36|3734.31
22:47:37|3734.3
22:47:38|3734.41
22:47:39|3734.41
22:47:40|3733.61
22:47:41|3733.61
22:47:42|3733.73
22:47:44|3733.73
22:47:45|3733.84
22:47:45|3733.84
22:47:46|3733.84
22:47:48|3733.84
22:47:48|3733.84
22:47:51|3733.65
22:47:51|3733.63
22:47:52|3733.3
22:47:53|3733.34
22:47:55|3733.44
22:47:56|3733.44
22:47:56|3733.4
22:47:57|3733.5
22:47:58|3733.62
22:48:00|3733.58
22:48:01|3733.66
22:48:02|3732.95
22:48:03|3732.95
22:48:04|3733.73
22:48:05|3734.09
22:48:07|3734.09
22:48:07|3734.15
22:48:08|3734.15
22:48:09|3734.15
22:48:10|3734.25
22:48:12|3734.7
22:48:12|3734.88
22:48:13|3734.58
22:48:15|3734.58
22:48:16|3734.58
22:48:17|3734.58
22:48:18|3734.58
22:48:19|3734.58
22:48:20|3734.58
22:48:21|3734.58
22:48:22|3734.58
22:48:23|3734.37
22:48:24|3734.2
22:48:26|3733.86
22:48:26|3733.86
22:48:28|3733.86
22:48:28|3734.24
22:48:29|3734.11
22:48:30|3734.11
22:48:32|3734.11
22:48:33|3734.11
22:48:34|3734.11
22:48:34|3734.11
22:48:36|3734.4
22:48:37|3734.4
22:48:38|3734.36
22:48:39|3734.36
22:48:40|3734.36
22:48:41|3734.36
22:48:42|3734.36
22:48:43|3734.36
22:48:44|3734.36
22:48:45|3734.36
22:48:46|3734.36
22:48:47|3734.36
22:48:48|3734.36
22:48:49|3734.36
22:48:50|3734.36
22:48:52|3735.88
22:48:53|3735.74
22:48:54|3735.15
22:48:54|3735.15
22:48:55|3735.01
22:48:57|3735.01
22:48:58|3735.41
22:48:59|3735.3
22:49:00|3735.3
22:49:02|3735.59
22:49:03|3735.59
22:49:03|3735.11
22:49:04|3735.25
22:49:06|3735.21
22:49:07|3735.21
22:49:07|3735.26
22:49:08|3735.08
22:49:10|3734.79
22:49:11|3734.94
22:49:12|3734.94
22:49:13|3734.94
22:49:13|3734.94
22:49:15|3735.19
22:49:15|3735.23
22:49:17|3735.23
22:49:17|3735.23
22:49:19|3734.93
22:49:20|3734.93
22:49:21|3734.92
22:49:22|3734.92
22:49:23|3734.24
22:49:24|3734.24
22:49:25|3733.96
22:49:26|3734.28
22:49:27|3734.28
22:49:28|3734.32
22:49:29|3734.32
22:49:30|3734.32
22:49:32|3734.53
22:49:33|3734.71
22:49:33|3734.71
22:49:34|3734.62
22:49:36|3734.75
22:49:37|3734.67
22:49:37|3734.67
22:49:39|3734.59
22:49:41|3734.59
22:49:41|3734.85
22:49:42|3734.85
22:49:43|3734.63
22:49:45|3734.63
22:49:45|3734.68
22:49:47|3734.51
22:49:47|3734.51
22:49:48|3734.51
22:49:50|3734.6
22:49:51|3734.48
22:49:51|3734.48
22:49:52|3734.48
22:49:53|3734.37
22:49:54|3734.03
22:49:55|3734.04
22:49:57|3734.13
22:49:58|3734.17
22:49:58|3734.17
22:50:00|3734.17
22:50:02|3734.12
22:50:02|3734.08
22:50:04|3734.17
22:50:05|3734.16
22:50:06|3734.16
22:50:07|3734.05
22:50:07|3734.53
22:50:09|3734.53
22:50:10|3734.53
22:50:11|3734.57
22:50:12|3734.48
22:50:13|3734.48
22:50:14|3734.5
22:50:16|3734.5
22:50:17|3734.5
22:50:17|3734.81
22:50:19|3734.76
22:50:19|3734.76
22:50:20|3734.25
22:50:22|3734.25
22:50:23|3735.01
22:50:24|3735.3
22:50:24|3735.49
22:50:26|3735.6
22:50:27|3735.6
22:50:28|3735.76
22:50:29|3735.28
22:50:31|3735.17
22:50:31|3735.17
22:50:32|3735.17
22:50:33|3735.34
22:50:35|3735.31
22:50:36|3735.
22:50:36|3735.
22:50:38|3735.16
22:50:39|3735.12
22:50:40|3735.12
22:50:42|3735.14
22:50:42|3735.24
22:50:43|3735.24
22:50:45|3735.24
22:50:45|3735.24
22:50:46|3735.24
22:50:47|3735.24
22:50:48|3735.24
22:50:49|3735.24
22:50:50|3735.14
22:50:51|3734.9
22:50:53|3734.9
22:50:54|3734.9
22:50:56|3734.97
22:50:56|3735.01
22:50:57|3735.01
22:50:59|3734.79
22:51:00|3734.98
22:51:01|3734.98
22:51:03|3734.98
22:51:03|3734.4
22:51:05|3734.91
22:51:06|3735.14
22:51:07|3734.96
22:51:08|3734.96
22:51:08|3735.04
22:51:09|3735.04
22:51:10|3734.92
22:51:11|3735.37
22:51:12|3735.49
22:51:14|3735.6
22:51:15|3735.8
22:51:16|3735.34
22:51:17|3735.13
22:51:18|3735.25
22:51:19|3735.25
22:51:20|3735.25
22:51:21|3735.25
22:51:22|3735.25
22:51:23|3735.25
22:51:24|3735.21
22:51:25|3735.09
22:51:26|3735.09
22:51:27|3734.65
22:51:28|3734.52
22:51:29|3734.57
22:51:30|3734.57
22:51:31|3734.46
22:51:32|3734.46
22:51:33|3734.46
22:51:35|3734.46
22:51:36|3734.46
22:51:37|3734.46
22:51:38|3734.46
22:51:39|3734.46
22:51:40|3734.66
22:51:41|3734.45
22:51:43|3734.18
22:51:43|3734.18
22:51:44|3734.54
22:51:45|3734.54
22:51:46|3734.54
22:51:47|3734.54
22:51:48|3734.54
22:51:49|3734.54
22:51:51|3734.54
22:51:51|3734.54
22:51:52|3734.54
22:51:54|3734.77
22:51:56|3734.67
22:51:56|3734.57
22:51:58|3734.57
22:51:58|3734.57
22:52:00|3734.57
22:52:01|3734.57
22:52:02|3734.57
22:52:03|3734.57
22:52:04|3734.57
22:52:05|3734.57
22:52:06|3734.37
22:52:07|3734.37
22:52:08|3734.37
22:52:10|3734.37
22:52:11|3734.37
22:52:12|3734.37
22:52:12|3734.37
22:52:13|3734.45
22:52:15|3734.63
22:52:16|3734.17
22:52:17|3734.03
22:52:18|3734.02
22:52:18|3734.25
22:52:20|3733.42
22:52:20|3733.18
22:52:22|3733.1
22:52:23|3733.24
22:52:23|3733.23
22:52:25|3733.26
22:52:25|3733.26
22:52:27|3733.35
22:52:28|3733.4
22:52:30|3733.28
22:52:30|3733.3
22:52:32|3733.24
22:52:33|3733.16
22:52:34|3733.16
22:52:34|3733.16
22:52:35|3733.16
22:52:36|3732.74
22:52:38|3732.98
22:52:38|3732.83
22:52:40|3733.05
22:52:40|3732.83
22:52:42|3732.8
22:52:42|3732.8
22:52:44|3732.8
22:52:44|3732.8
22:52:45|3732.65
22:52:46|3732.65
22:52:47|3732.65
22:52:49|3733.09
22:52:50|3732.81
22:52:51|3732.86
22:52:52|3733.1
22:52:53|3733.14
22:52:55|3733.08
22:52:55|3733.07
22:52:57|3733.07
22:52:58|3732.76
22:52:59|3732.73
22:53:01|3732.67
22:53:02|3732.66
22:53:03|3732.68
22:53:03|3732.91
22:53:04|3733.
22:53:05|3733.01
22:53:07|3733.01
22:53:09|3732.9
22:53:09|3732.79
22:53:11|3732.79
22:53:11|3732.79
22:53:13|3732.54
22:53:13|3732.53
22:53:15|3732.53
22:53:16|3733.
22:53:17|3733.
22:53:17|3732.8
22:53:18|3732.8
22:53:20|3732.8
22:53:21|3732.18
22:53:22|3732.17
22:53:23|3732.56
22:53:23|3732.56
22:53:25|3732.74
22:53:26|3732.79
22:53:27|3732.79
22:53:28|3732.9
22:53:29|3733.06
22:53:31|3732.92
22:53:31|3733.04
22:53:32|3733.04
22:53:33|3733.04
22:53:35|3733.04
22:53:35|3733.77
22:53:36|3733.67
22:53:37|3733.6
22:53:38|3733.71
22:53:39|3733.71
22:53:41|3733.71
22:53:41|3733.71
22:53:43|3732.92
22:53:43|3733.58
22:53:45|3733.58
22:53:45|3733.59
22:53:46|3733.59
22:53:47|3733.59
22:53:48|3733.59
22:53:50|3733.6
22:53:50|3733.6
22:53:51|3733.6
22:53:52|3733.87
22:53:53|3733.85
22:53:55|3733.56
22:53:57|3733.97
22:53:58|3734.31
22:54:00|3734.31
22:54:01|3734.
22:54:02|3734.
22:54:03|3734.14
22:54:04|3734.24
22:54:05|3734.24
22:54:06|3734.25
22:54:07|3734.01
22:54:09|3734.01
22:54:10|3734.01
22:54:11|3734.5
22:54:12|3734.67
22:54:13|3734.54
22:54:13|3734.54
22:54:16|3734.62
22:54:16|3734.62
22:54:17|3734.62
22:54:18|3734.79
22:54:19|3734.79
22:54:21|3734.8
22:54:21|3734.93
22:54:22|3734.93
22:54:23|3734.78
22:54:25|3734.72
22:54:26|3734.72
22:54:27|3734.72
22:54:28|3734.72
22:54:29|3734.72
22:54:30|3734.72
22:54:31|3734.72
22:54:32|3734.72
22:54:34|3734.72
22:54:35|3734.72
22:54:35|3734.72
22:54:36|3734.72
22:54:37|3735.03
22:54:38|3735.15
22:54:40|3735.15
22:54:40|3735.15
22:54:42|3735.15
22:54:43|3735.15
22:54:44|3735.15
22:54:44|3735.15
22:54:45|3735.15
22:54:47|3735.15
22:54:48|3735.15
22:54:49|3735.15
22:54:50|3735.15
22:54:50|3735.15
22:54:51|3734.96
22:54:53|3734.96
22:54:54|3734.92
22:54:55|3734.92
22:54:56|3734.92
22:54:57|3734.92
22:54:58|3735.01
22:55:00|3735.01
22:55:01|3734.9
22:55:02|3734.9
22:55:03|3734.46
22:55:04|3734.57
22:55:06|3734.57
22:55:06|3735.12
22:55:07|3735.12
22:55:08|3735.12
22:55:09|3735.21
22:55:11|3734.78
22:55:11|3734.69
22:55:12|3734.63
22:55:13|3734.53
22:55:15|3734.43
22:55:16|3734.44
22:55:17|3734.44
22:55:18|3734.44
22:55:19|3734.44
22:55:20|3734.44
22:55:21|3734.46
22:55:22|3734.46
22:55:23|3734.46
22:55:24|3734.46
22:55:25|3734.46
22:55:26|3734.46
22:55:27|3734.46
22:55:28|3734.46
22:55:29|3734.84
22:55:30|3734.95
22:55:31|3735.5
22:55:33|3735.75
22:55:33|3735.63
22:55:34|3735.66
22:55:36|3735.82
22:55:36|3736.33
22:55:38|3736.57
22:55:39|3736.34
22:55:39|3737.13
22:55:40|3738.
22:55:42|3737.83
22:55:43|3737.9
22:55:44|3737.8
22:55:45|3737.72
22:55:46|3737.63
22:55:47|3737.65
22:55:49|3737.74
22:55:50|3737.41
22:55:51|3737.38
22:55:52|3737.38
22:55:53|3736.96
22:55:53|3736.96
22:55:55|3736.96
22:55:55|3736.94
22:55:56|3736.94
22:55:59|3737.22
22:56:00|3737.11
22:56:02|3737.26
22:56:03|3737.26
22:56:04|3737.61
22:56:04|3737.6
22:56:05|3737.76
22:56:07|3737.71
22:56:08|3737.32
22:56:08|3737.31
22:56:10|3737.31
22:56:10|3737.82
22:56:11|3737.82
22:56:13|3737.82
22:56:14|3738.14
22:56:14|3737.64
22:56:15|3738.19
22:56:17|3738.19
22:56:18|3738.51
22:56:19|3738.35
22:56:20|3738.65
22:56:21|3738.32
22:56:22|3738.35
22:56:23|3738.44
22:56:24|3738.45
22:56:26|3738.7
22:56:26|3738.56
22:56:28|3738.29
22:56:28|3738.29
22:56:30|3737.35
22:56:30|3737.35
22:56:32|3737.35
22:56:33|3737.35
22:56:34|3737.47
22:56:34|3737.41
22:56:36|3737.41
22:56:37|3737.64
22:56:38|3737.44
22:56:38|3737.66
22:56:40|3737.66
22:56:40|3737.66
22:56:41|3737.66
22:56:43|3737.51
22:56:44|3737.51
22:56:44|3737.51
22:56:46|3737.51
22:56:47|3737.51
22:56:47|3737.61
22:56:49|3737.61
22:56:50|3737.61
22:56:51|3737.82
22:56:52|3738.41
22:56:53|3738.41
22:56:54|3738.41
22:56:55|3738.17
22:56:56|3738.17
22:56:57|3738.17
22:56:58|3738.17
22:56:59|3738.17
22:57:00|3738.17
22:57:01|3738.7
22:57:02|3738.19
22:57:04|3738.16
22:57:05|3738.05
22:57:06|3738.08
22:57:06|3738.25
22:57:08|3738.09
22:57:09|3738.21
22:57:10|3738.21
22:57:11|3738.25
22:57:12|3738.25
22:57:13|3738.25
22:57:14|3738.1
22:57:15|3738.1
22:57:17|3738.1
22:57:17|3737.87
22:57:19|3737.87
22:57:20|3737.87
22:57:22|3737.87
22:57:23|3737.87
22:57:23|3737.87
22:57:24|3738.34
22:57:26|3738.16
22:57:26|3738.16
22:57:27|3738.44
22:57:29|3738.38
22:57:29|3738.38
22:57:31|3738.74
22:57:32|3738.83
22:57:32|3738.58
22:57:34|3738.58
22:57:35|3738.58
22:57:36|3738.26
22:57:36|3738.07
22:57:38|3738.07
22:57:39|3738.34
22:57:40|3738.34
22:57:41|3738.34
22:57:42|3738.34
22:57:43|3738.34
22:57:44|3738.44
22:57:45|3738.01
22:57:46|3738.09
22:57:47|3738.09
22:57:49|3738.09
22:57:49|3738.09
22:57:50|3738.06
22:57:51|3738.06
22:57:52|3738.06
22:57:53|3738.06
22:57:54|3738.13
22:57:56|3738.13
22:57:56|3738.13
22:57:57|3738.13
22:57:59|3738.13
22:58:00|3738.15
22:58:02|3738.15
22:58:02|3738.15
22:58:03|3738.63
22:58:05|3738.48
22:58:07|3738.48
22:58:07|3738.71
22:58:08|3738.63
22:58:09|3738.66
22:58:10|3738.66
22:58:12|3738.8
22:58:13|3738.8
22:58:13|3738.97
22:58:15|3738.97
22:58:15|3739.19
22:58:17|3739.08
22:58:18|3738.54
22:58:18|3738.52
22:58:19|3738.69
22:58:21|3738.69
22:58:21|3738.69
22:58:22|3738.69
22:58:25|3738.69
22:58:26|3738.84
22:58:26|3738.71
22:58:27|3738.26
22:58:28|3738.17
22:58:29|3738.17
22:58:30|3737.97
22:58:31|3737.97
22:58:32|3738.24
22:58:34|3738.48
22:58:34|3738.48
22:58:36|3738.48
22:58:36|3738.48
22:58:37|3738.48
22:58:38|3738.48
22:58:39|3738.48
22:58:40|3738.48
22:58:42|3738.56
22:58:42|3738.56
22:58:44|3738.56
22:58:44|3738.59
22:58:45|3738.59
22:58:47|3738.35
22:58:48|3738.35
22:58:49|3738.18
22:58:49|3738.18
22:58:51|3738.05
22:58:52|3738.27
22:58:52|3738.6
22:58:54|3738.58
22:58:55|3738.58
22:58:56|3738.58
22:58:57|3738.73
22:58:58|3738.7
22:58:59|3738.7
22:58:59|3738.62
22:59:01|3738.58
22:59:02|3738.69
22:59:04|3738.4
22:59:04|3738.4
22:59:07|3738.4
22:59:08|3738.4
22:59:08|3738.4
22:59:09|3738.4
22:59:11|3738.74
22:59:12|3738.74
22:59:13|3738.82
22:59:14|3739.11
22:59:15|3739.11
22:59:16|3739.27
22:59:17|3739.27
22:59:19|3738.78
22:59:19|3738.22
22:59:20|3738.54
22:59:21|3738.76
22:59:23|3738.81
22:59:24|3738.81
22:59:25|3738.81
22:59:26|3738.81
22:59:27|3738.81
22:59:28|3738.81
22:59:29|3738.81
22:59:30|3738.81
22:59:31|3738.81
22:59:31|3738.74
22:59:33|3738.74
22:59:33|3738.94
22:59:35|3738.94
22:59:35|3739.05
22:59:37|3739.05
22:59:38|3739.05
22:59:39|3739.1
22:59:40|3739.18
22:59:41|3738.74
22:59:42|3738.65
22:59:43|3738.77
22:59:45|3738.77
22:59:46|3738.67
22:59:46|3738.65
22:59:48|3738.65
22:59:49|3738.65
22:59:50|3738.57
22:59:51|3738.76
22:59:51|3738.8
22:59:53|3738.8
22:59:54|3738.8
22:59:55|3738.8
22:59:56|3738.79
22:59:57|3738.79
22:59:58|3738.74
22:59:59|3738.74
23:00:00|3738.74
23:00:01|3737.42
23:00:02|3737.62
23:00:03|3737.51
23:00:05|3737.96
23:00:06|3738.37
23:00:07|3737.92
23:00:08|3737.95
23:00:09|3737.99
23:00:10|3738.07
23:00:11|3737.97
23:00:12|3737.97
23:00:13|3738.28
23:00:14|3738.41
23:00:15|3738.41
23:00:16|3738.41
23:00:17|3738.44
23:00:18|3738.26
23:00:19|3738.11
23:00:21|3738.11
23:00:21|3738.03
23:00:22|3738.25
23:00:23|3738.04
23:00:24|3738.04
23:00:25|3738.08
23:00:27|3737.67
23:00:28|3737.63
23:00:28|3736.58
23:00:30|3737.03
23:00:31|3737.06
23:00:32|3737.02
23:00:33|3736.82
23:00:33|3737.01
23:00:35|3737.01
23:00:36|3737.05
23:00:37|3737.05
23:00:38|3737.01
23:00:39|3737.18
23:00:41|3737.38
23:00:41|3737.42
23:00:43|3737.42
23:00:43|3737.18
23:00:44|3737.18
23:00:45|3736.76
23:00:46|3737.03
23:00:47|3737.24
23:00:48|3737.15
23:00:50|3737.15
23:00:50|3737.18
23:00:52|3736.8
23:00:52|3736.6
23:00:53|3736.65
23:00:54|3736.63
23:00:56|3736.31
23:00:57|3735.47
23:00:58|3735.3
23:00:59|3735.32
23:01:00|3735.48
23:01:01|3735.7
23:01:02|3735.46
23:01:03|3734.81
23:01:04|3734.86
23:01:06|3734.97
23:01:06|3735.17
23:01:08|3735.33
23:01:09|3735.33
23:01:10|3735.19
23:01:12|3735.27
23:01:12|3735.14
23:01:13|3735.14
23:01:14|3735.14
23:01:16|3735.27
23:01:17|3735.27
23:01:17|3735.27
23:01:19|3735.13
23:01:19|3735.17
23:01:21|3735.17
23:01:23|3734.95
23:01:24|3734.95
23:01:25|3735.15
23:01:26|3734.96
23:01:26|3734.73
23:01:28|3734.98
23:01:29|3734.86
23:01:30|3734.86
23:01:31|3734.86
23:01:31|3734.74
23:01:32|3734.82
23:01:34|3734.54
23:01:35|3734.54
23:01:35|3734.54
23:01:36|3733.41
23:01:37|3734.
23:01:39|3733.94
23:01:40|3733.81
23:01:40|3733.81
23:01:42|3733.86
23:01:43|3734.05
23:01:44|3734.18
23:01:45|3734.23
23:01:46|3734.23
23:01:47|3733.67
23:01:48|3733.67
23:01:49|3733.67
23:01:50|3733.39
23:01:52|3733.61
23:01:52|3733.77
23:01:53|3733.97
23:01:54|3733.85
23:01:55|3734.43
23:01:56|3734.91
23:01:57|3735.5
23:01:58|3735.52
23:01:59|3735.69
23:02:00|3735.35
23:02:01|3735.76
23:02:02|3735.73
23:02:04|3735.73
23:02:05|3735.73
23:02:06|3735.41
23:02:07|3735.45
23:02:08|3735.41
23:02:10|3735.64
23:02:11|3735.95
23:02:12|3736.33
23:02:14|3736.45
23:02:15|3736.42
23:02:16|3736.31
23:02:17|3736.43
23:02:17|3736.43
23:02:19|3736.49
23:02:19|3736.84
23:02:21|3736.87
23:02:21|3736.83
23:02:23|3736.71
23:02:24|3736.59
23:02:25|3736.75
23:02:26|3736.83
23:02:28|3736.67
23:02:29|3736.58
23:02:30|3736.64
23:02:30|3736.79
23:02:31|3736.77
23:02:32|3736.77
23:02:33|3736.77
23:02:35|3736.88
23:02:36|3736.82
23:02:37|3736.82
23:02:38|3737.05
23:02:39|3737.05
23:02:40|3737.31
23:02:41|3737.15
23:02:42|3736.89
23:02:44|3736.58
23:02:44|3736.58
23:02:45|3736.58
23:02:46|3736.58
23:02:47|3736.65
23:02:48|3736.57
23:02:49|3736.48
23:02:51|3736.79
23:02:52|3736.79
23:02:53|3736.79
23:02:54|3736.69
23:02:54|3736.69
23:02:56|3736.69
23:02:57|3736.56
23:02:58|3736.56
23:02:59|3736.56
23:03:00|3736.57
23:03:01|3736.57
23:03:02|3736.57
23:03:03|3736.57
23:03:05|3736.57
23:03:06|3736.87
23:03:08|3736.87
23:03:09|3736.87
23:03:10|3736.87
23:03:11|3737.1
23:03:12|3737.15
23:03:13|3737.15
23:03:14|3737.15
23:03:15|3739.23
23:03:16|3738.91
23:03:18|3738.77
23:03:19|3738.78
23:03:20|3738.63
23:03:22|3738.81
23:03:23|3738.81
23:03:23|3738.81
23:03:24|3738.81
23:03:26|3738.85
23:03:27|3738.85
23:03:28|3738.73
23:03:29|3738.85
23:03:29|3738.6
23:03:30|3738.76
23:03:32|3738.84
23:03:33|3738.71
23:03:33|3738.89
23:03:35|3738.86
23:03:35|3738.65
23:03:37|3738.86
23:03:38|3738.9
23:03:39|3738.9
23:03:40|3738.95
23:03:41|3739.35
23:03:42|3739.35
23:03:43|3739.35
23:03:44|3739.35
23:03:45|3739.35
23:03:47|3739.5
23:03:47|3739.5
23:03:49|3739.5
23:03:50|3739.72
23:03:51|3739.72
23:03:52|3739.72
23:03:53|3739.72
23:03:54|3740.23
23:03:55|3740.24
23:03:56|3740.06
23:03:57|3740.05
23:03:58|3739.99
23:03:59|3740.22
23:04:00|3740.22
23:04:01|3740.47
23:04:02|3740.64
23:04:03|3740.25
23:04:04|3740.25
23:04:05|3740.25
23:04:06|3740.25
23:04:08|3740.25
23:04:08|3740.25
23:04:10|3740.42
23:04:12|3739.5
23:04:12|3739.98
23:04:13|3740.4
23:04:15|3740.35
23:04:16|3740.65
23:04:18|3740.21
23:04:19|3740.37
23:04:20|3740.28
23:04:21|3740.13
23:04:21|3740.54
23:04:24|3740.51
23:04:24|3740.48
23:04:25|3740.65
23:04:27|3740.65
23:04:27|3740.65
23:04:28|3740.89
23:04:29|3740.9
23:04:31|3740.75
23:04:31|3740.8
23:04:33|3740.68
23:04:33|3740.78
23:04:35|3740.54
23:04:36|3740.59
23:04:37|3740.54
23:04:38|3740.54
23:04:39|3740.54
23:04:40|3740.28
23:04:41|3740.37
23:04:42|3740.37
23:04:43|3740.37
23:04:44|3740.37
23:04:45|3740.47
23:04:46|3740.4
23:04:47|3740.4
23:04:48|3740.26
23:04:49|3740.57
23:04:50|3740.72
23:04:51|3740.46
23:04:53|3740.46
23:04:53|3740.84
23:04:54|3740.84
23:04:55|3740.84
23:04:56|3740.76
23:04:58|3740.76
23:04:58|3741.06
23:04:59|3740.63
23:05:00|3740.57
23:05:01|3740.31
23:05:02|3740.34
23:05:04|3740.87
23:05:05|3740.68
23:05:07|3740.53
23:05:08|3740.3
23:05:09|3740.34
23:05:11|3739.81
23:05:11|3740.
23:05:12|3739.81
23:05:13|3740.
23:05:15|3740.
23:05:16|3740.09
23:05:17|3740.15
23:05:18|3740.15
23:05:19|3739.85
23:05:19|3739.85
23:05:20|3740.11
23:05:22|3740.11
23:05:23|3739.8
23:05:23|3739.8
23:05:25|3739.8
23:05:26|3739.5
23:05:27|3739.5
23:05:28|3739.72
23:05:29|3739.72
23:05:30|3739.37
23:05:31|3738.9
23:05:32|3738.94
23:05:33|3738.94
23:05:34|3739.
23:05:36|3739.
23:05:36|3739.
23:05:37|3739.
23:05:38|3739.13
23:05:40|3739.13
23:05:41|3739.13
23:05:41|3739.13
23:05:42|3739.13
23:05:43|3739.1
23:05:44|3739.11
23:05:46|3739.18
23:05:46|3739.18
23:05:47|3739.18
23:05:49|3738.94
23:05:50|3738.91
23:05:51|3739.1
23:05:52|3739.1
23:05:53|3739.1
23:05:54|3739.1
23:05:55|3738.96
23:05:56|3738.96
23:05:57|3738.96
23:05:58|3739.25
23:05:59|3739.09
23:06:00|3739.09
23:06:01|3739.32
23:06:03|3738.69
23:06:03|3738.65
23:06:05|3738.52
23:06:06|3738.77
23:06:07|3738.83
23:06:09|3738.62
23:06:11|3738.62
23:06:11|3738.62
23:06:13|3738.62
23:06:14|3738.87
23:06:15|3738.87
23:06:16|3738.87
23:06:17|3738.75
23:06:18|3738.91
23:06:18|3738.9
23:06:20|3738.98
23:06:21|3738.98
23:06:22|3738.66
23:06:24|3738.94
23:06:24|3738.92
23:06:25|3738.92
23:06:27|3739.04
23:06:28|3739.04
23:06:29|3739.26
23:06:30|3739.14
23:06:31|3739.25
23:06:32|3739.28
23:06:34|3739.24
23:06:34|3738.74
23:06:35|3738.71
23:06:36|3738.71
23:06:38|3739.29
23:06:39|3739.15
23:06:40|3739.07
23:06:40|3739.37
23:06:42|3738.94
23:06:43|3738.94
23:06:43|3738.94
23:06:45|3739.04
23:06:45|3739.04
23:06:47|3739.04
23:06:47|3739.34
23:06:48|3739.4
23:06:49|3739.35
23:06:51|3739.35
23:06:52|3739.66
23:06:53|3739.47
23:06:54|3739.85
23:06:55|3739.99
23:06:56|3739.92
23:06:58|3739.42
23:06:58|3739.42
23:07:00|3739.42
23:07:00|3739.29
23:07:02|3739.36
23:07:03|3739.44
23:07:04|3739.44
23:07:05|3739.64
23:07:06|3739.28
23:07:07|3739.34
23:07:08|3739.34
23:07:10|3739.89
23:07:12|3739.83
23:07:12|3740.08
23:07:14|3739.74
23:07:14|3739.74
23:07:16|3739.74
23:07:17|3739.74
23:07:18|3739.74
23:07:20|3739.93
23:07:20|3739.75
23:07:21|3739.74
23:07:23|3739.74
23:07:24|3739.74
23:07:25|3739.74
23:07:25|3739.67
23:07:27|3739.89
23:07:28|3739.89
23:07:29|3739.89
23:07:30|3740.17
23:07:31|3739.72
23:07:32|3739.76
23:07:33|3739.75
23:07:34|3739.75
23:07:35|3739.75
23:07:36|3739.75
23:07:37|3739.75
23:07:38|3739.75
23:07:39|3739.75
23:07:40|3739.95
23:07:41|3739.95
23:07:43|3739.62
23:07:43|3739.6
23:07:45|3739.75
23:07:46|3739.66
23:07:46|3739.66
23:07:48|3738.66
23:07:49|3738.24
23:07:49|3738.67
23:07:51|3738.72
23:07:52|3738.72
23:07:52|3738.86
23:07:54|3738.86
23:07:56|3738.81
23:07:56|3738.81
23:07:57|3738.81
23:07:58|3738.78
23:07:59|3738.78
23:08:01|3738.78
23:08:01|3738.78
23:08:02|3738.78
23:08:03|3738.98
23:08:04|3738.98
23:08:06|3738.98
23:08:06|3738.47
23:08:08|3738.47
23:08:09|3738.47
23:08:11|3738.47
23:08:12|3738.97
23:08:13|3738.97
23:08:14|3738.97
23:08:15|3738.97
23:08:17|3738.97
23:08:17|3739.13
23:08:18|3739.13
23:08:20|3739.13
23:08:21|3739.13
23:08:22|3739.13
23:08:22|3739.13
23:08:24|3739.13
23:08:25|3739.21
23:08:26|3739.19
23:08:27|3739.
23:08:28|3739.
23:08:29|3739.
23:08:30|3739.
23:08:32|3739.
23:08:33|3739.
23:08:34|3738.96
23:08:35|3738.96
23:08:36|3739.17
23:08:37|3738.97
23:08:38|3738.76
23:08:39|3738.76
23:08:40|3738.76
23:08:41|3738.94
23:08:43|3737.75
23:08:43|3738.02
23:08:44|3737.95
23:08:46|3738.17
23:08:46|3738.11
23:08:48|3738.11
23:08:49|3738.11
23:08:50|3738.17
23:08:50|3738.17
23:08:52|3738.17
23:08:53|3738.17
23:08:54|3738.17
23:08:54|3738.17
23:08:56|3737.9
23:08:57|3737.95
23:08:57|3737.95
23:08:59|3737.95
23:09:00|3737.95
23:09:01|3737.9
23:09:01|3738.06
23:09:02|3738.13
23:09:04|3737.95
23:09:05|3737.95
23:09:06|3737.92
23:09:08|3737.95
23:09:08|3737.85
23:09:10|3737.84
23:09:11|3737.84
23:09:12|3737.75
23:09:13|3737.65
23:09:15|3737.7
23:09:16|3736.91
23:09:17|3736.55
23:09:18|3736.75
23:09:19|3737.07
23:09:20|3737.15
23:09:22|3736.9
23:09:23|3736.9
23:09:23|3736.49
23:09:25|3736.49
23:09:25|3736.84
23:09:27|3736.81
23:09:28|3736.08
23:09:29|3736.1
23:09:30|3736.09
23:09:31|3735.86
23:09:32|3735.91
23:09:33|3735.91
23:09:35|3735.91
23:09:36|3736.09
23:09:36|3735.67
23:09:38|3736.29
23:09:38|3736.29
23:09:40|3736.24
23:09:40|3736.24
23:09:41|3736.21
23:09:42|3736.21
23:09:43|3736.21
23:09:45|3736.21
23:09:46|3736.25
23:09:46|3736.25
23:09:48|3736.25
23:09:49|3736.25
23:09:50|3737.14
23:09:51|3737.14
23:09:52|3736.7
23:09:53|3736.7
23:09:54|3736.7
23:09:55|3736.7
23:09:56|3736.47
23:09:57|3736.24
23:09:58|3736.24
23:09:59|3736.08
23:10:00|3736.25
23:10:02|3735.77
23:10:02|3736.
23:10:04|3735.44
23:10:05|3735.44
23:10:06|3735.27
23:10:07|3735.59
23:10:08|3735.63
23:10:09|3735.63
23:10:10|3735.56
23:10:11|3735.56
23:10:12|3735.74
23:10:14|3735.31
23:10:15|3735.56
23:10:16|3735.56
23:10:17|3735.56
23:10:18|3735.32
23:10:19|3735.07
23:10:21|3734.54
23:10:21|3734.74
23:10:23|3734.74
23:10:23|3734.81
23:10:24|3734.81
23:10:26|3734.44
23:10:28|3734.77
23:10:28|3734.39
23:10:30|3733.96
23:10:30|3734.09
23:10:31|3733.31
23:10:32|3733.95
23:10:33|3734.12
23:10:34|3734.25
23:10:35|3734.25
23:10:37|3734.74
23:10:38|3735.12
23:10:39|3735.44
23:10:39|3735.18
23:10:41|3735.12
23:10:42|3735.12
23:10:43|3735.07
23:10:44|3735.4
23:10:45|3735.4
23:10:46|3735.41
23:10:47|3735.35
23:10:48|3735.35
23:10:50|3734.92
23:10:50|3734.9
23:10:52|3734.9
23:10:53|3734.75
23:10:54|3734.83
23:10:54|3735.87
23:10:55|3736.57
23:10:57|3736.57
23:10:57|3736.57
23:10:58|3736.38
23:11:00|3736.54
23:11:00|3736.37
23:11:03|3736.46
23:11:03|3736.16
23:11:04|3736.23
23:11:05|3736.11
23:11:06|3736.01
23:11:07|3735.79
23:11:08|3735.68
23:11:09|3735.47
23:11:10|3735.76
23:11:11|3735.89
23:11:13|3736.04
23:11:14|3735.82
23:11:16|3735.89
23:11:17|3736.15
23:11:19|3736.16
23:11:19|3736.23
23:11:20|3736.28
23:11:22|3736.64
23:11:23|3736.15
23:11:24|3736.15
23:11:24|3736.15
23:11:26|3736.15
23:11:27|3736.27
23:11:28|3736.19
23:11:30|3736.29
23:11:30|3736.29
23:11:31|3736.26
23:11:32|3736.26
23:11:34|3736.26
23:11:34|3736.26
23:11:36|3736.26
23:11:37|3736.26
23:11:38|3736.26
23:11:39|3736.26
23:11:40|3736.08
23:11:42|3736.14
23:11:42|3736.14
23:11:43|3736.24
23:11:44|3736.3
23:11:45|3736.3
23:11:46|3736.35
23:11:47|3736.35
23:11:48|3736.35
23:11:49|3736.35
23:11:50|3736.35
23:11:52|3736.45
23:11:52|3736.45
23:11:53|3736.45
23:11:54|3736.45
23:11:55|3736.43
23:11:56|3736.55
23:11:58|3736.55
23:11:59|3736.56
23:12:00|3735.66
23:12:02|3735.9
23:12:02|3735.41
23:12:04|3735.47
23:12:04|3735.55
23:12:05|3735.37
23:12:06|3735.79
23:12:07|3736.
23:12:09|3736.05
23:12:09|3736.25
23:12:10|3736.25
23:12:11|3736.25
23:12:13|3736.23
23:12:15|3736.02
23:12:16|3736.06
23:12:17|3736.34
23:12:19|3736.26
23:12:21|3736.26
23:12:21|3736.4
23:12:23|3736.4
23:12:23|3736.4
23:12:25|3736.04
23:12:26|3736.04
23:12:27|3735.99
23:12:28|3735.99
23:12:29|3735.99
23:12:30|3736.19
23:12:31|3735.71
23:12:32|3735.71
23:12:33|3735.71
23:12:34|3735.71
23:12:36|3735.71
23:12:37|3735.92
23:12:37|3735.72
23:12:39|3735.71
23:12:40|3735.71
23:12:40|3735.71
23:12:41|3735.64
23:12:42|3735.64
23:12:43|3735.64
23:12:44|3735.64
23:12:46|3735.64
23:12:46|3735.64
23:12:48|3735.64
23:12:49|3735.47
23:12:51|3735.38
23:12:52|3735.97
23:12:53|3735.97
23:12:53|3735.97
23:12:54|3735.97
23:12:56|3736.04
23:12:56|3736.04
23:12:58|3736.04
23:12:58|3736.04
23:12:59|3736.04
23:13:00|3736.06
23:13:01|3736.06
23:13:03|3736.36
23:13:04|3736.19
23:13:05|3736.19
23:13:05|3736.11
23:13:07|3735.58
23:13:09|3735.61
23:13:09|3735.81
23:13:10|3735.81
23:13:11|3735.81
23:13:13|3735.8
23:13:13|3735.65
23:13:16|3735.65
23:13:17|3735.76
23:13:18|3735.76
23:13:19|3735.75
23:13:20|3735.75
23:13:21|3735.75
23:13:22|3735.75
23:13:24|3735.75
23:13:24|3735.75
23:13:25|3735.75
23:13:27|3735.75
23:13:27|3735.75
23:13:28|3735.75
23:13:30|3735.75
23:13:30|3735.85
23:13:32|3735.85
23:13:33|3736.
23:13:34|3735.86
23:13:35|3736.06
23:13:36|3736.39
23:13:36|3736.83
23:13:38|3736.83
23:13:38|3736.34
23:13:40|3736.65
23:13:40|3736.49
23:13:41|3736.5
23:13:42|3736.5
23:13:44|3736.5
23:13:45|3736.5
23:13:46|3736.5
23:13:48|3736.5
23:13:48|3736.5
23:13:50|3736.5
23:13:51|3736.5
23:13:52|3736.5
23:13:53|3736.5
23:13:54|3737.71
23:13:55|3737.56
23:13:56|3738.
23:13:57|3737.51
23:13:58|3737.47
23:14:00|3737.44
23:14:00|3737.41
23:14:01|3737.25
23:14:02|3737.25
23:14:03|3737.25
23:14:04|3737.31
23:14:05|3737.31
23:14:07|3737.26
23:14:07|3737.26
23:14:08|3737.26
23:14:09|3737.14
23:14:11|3737.24
23:14:12|3737.21
23:14:12|3737.17
23:14:14|3737.19
23:14:15|3737.59
23:14:15|3737.68
23:14:17|3737.98
23:14:18|3737.98
23:14:19|3737.63
23:14:20|3737.63
23:14:21|3737.63
23:14:23|3737.63
23:14:24|3737.39
23:14:25|3737.35
23:14:25|3737.35
23:14:27|3737.49
23:14:29|3737.49
23:14:30|3737.74
23:14:31|3737.45
23:14:32|3737.45
23:14:33|3737.45
23:14:34|3737.45
23:14:35|3737.45
23:14:37|3737.45
23:14:37|3737.45
23:14:38|3737.69
23:14:39|3737.35
23:14:41|3737.26
23:14:41|3737.26
23:14:42|3737.21
23:14:43|3737.39
23:14:44|3737.39
23:14:46|3737.24
23:14:47|3736.86
23:14:48|3736.86
23:14:49|3736.51
23:14:50|3736.66
23:14:51|3736.65
23:14:52|3736.83
23:14:53|3736.83
23:14:54|3736.83
23:14:55|3736.83
23:14:56|3736.83
23:14:57|3736.83
23:14:58|3736.83
23:14:59|3736.83
23:15:00|3737.08
23:15:01|3736.81
23:15:02|3736.5
23:15:03|3736.8
23:15:04|3736.81
23:15:05|3736.73
23:15:06|3736.68
23:15:07|3736.68
23:15:08|3736.73
23:15:09|3736.72
23:15:10|3736.39
23:15:11|3736.39
23:15:12|3736.39
23:15:13|3736.39
23:15:14|3736.39
23:15:15|3736.4
23:15:16|3736.4
23:15:18|3736.4
23:15:19|3736.35
23:15:20|3736.35
23:15:22|3736.35
23:15:23|3736.35
23:15:24|3736.45
23:15:25|3736.45
23:15:26|3736.4
23:15:27|3736.4
23:15:29|3736.26
23:15:30|3736.26
23:15:32|3736.26
23:15:33|3736.26
23:15:33|3735.9
23:15:35|3735.9
23:15:35|3736.09
23:15:37|3736.08
23:15:38|3735.97
23:15:38|3736.11
23:15:40|3736.04
23:15:41|3736.09
23:15:41|3736.09
23:15:43|3736.09
23:15:43|3736.09
23:15:44|3736.01
23:15:46|3735.75
23:15:47|3736.
23:15:48|3736.
23:15:49|3736.
23:15:50|3735.
23:15:52|3735.11
23:15:52|3735.09
23:15:54|3734.99
23:15:54|3734.97
23:15:55|3734.97
23:15:56|3735.11
23:15:58|3735.11
23:15:59|3734.98
23:16:00|3734.96
23:16:01|3734.98
23:16:02|3734.74
23:16:03|3734.57
23:16:04|3734.57
23:16:05|3734.86
23:16:06|3734.86
23:16:07|3734.17
23:16:08|3734.4
23:16:09|3734.6
23:16:10|3734.73
23:16:12|3734.83
23:16:12|3734.79
23:16:13|3734.88
23:16:14|3735.52
23:16:15|3735.52
23:16:16|3735.62
23:16:18|3735.6
23:16:19|3735.62
23:16:21|3735.75
23:16:22|3736.1
23:16:22|3736.32
23:16:24|3736.16
23:16:24|3736.2
23:16:26|3736.17
23:16:28|3736.29
23:16:29|3736.3
23:16:30|3736.6
23:16:31|3736.64
23:16:32|3736.64
23:16:33|3736.64
23:16:34|3736.5
23:16:35|3736.45
23:16:36|3736.43
23:16:37|3736.45
23:16:38|3736.45
23:16:40|3736.36
23:16:41|3736.44
23:16:42|3736.36
23:16:43|3736.36
23:16:43|3736.37
23:16:45|3736.39
23:16:46|3736.45
23:16:48|3736.32
23:16:48|3736.32
23:16:50|3736.18
23:16:50|3736.2
23:16:51|3736.04
23:16:52|3736.04
23:16:53|3736.04
23:16:54|3736.14
23:16:56|3736.07
23:16:57|3736.07
23:16:58|3736.01
23:16:59|3736.
23:17:01|3736.24
23:17:01|3736.11
23:17:03|3736.24
23:17:03|3736.24
23:17:05|3736.44
23:17:06|3736.23
23:17:07|3736.2
23:17:08|3736.34
23:17:09|3736.44
23:17:10|3736.44
23:17:11|3736.44
23:17:12|3736.44
23:17:13|3736.44
23:17:14|3736.44
23:17:16|3736.17
23:17:17|3736.11
23:17:18|3736.18
23:17:19|3736.06
23:17:20|3736.07
23:17:21|3735.97
23:17:23|3736.08
23:17:24|3735.93
23:17:26|3736.
23:17:28|3736.14
23:17:28|3736.14
23:17:29|3735.39
23:17:31|3735.39
23:17:32|3735.42
23:17:32|3735.62
23:17:34|3735.62
23:17:35|3735.37
23:17:36|3735.37
23:17:37|3735.54
23:17:38|3735.83
23:17:39|3735.66
23:17:40|3735.62
23:17:41|3735.62
23:17:42|3735.93
23:17:43|3735.9
23:17:44|3735.87
23:17:45|3735.87
23:17:46|3735.87
23:17:47|3736.17
23:17:48|3736.3
23:17:50|3736.17
23:17:50|3736.17
23:17:52|3736.13
23:17:54|3736.24
23:17:54|3736.02
23:17:55|3736.02
23:17:56|3736.02
23:17:57|3735.75
23:17:59|3735.75
23:18:00|3735.71
23:18:00|3735.71
23:18:02|3735.71
23:18:02|3735.71
23:18:04|3735.69
23:18:04|3735.74
23:18:05|3736.
23:18:07|3736.
23:18:07|3735.5
23:18:09|3735.5
23:18:10|3735.5
23:18:11|3735.46
23:18:12|3735.62
23:18:13|3735.62
23:18:14|3735.62
23:18:14|3735.66
23:18:16|3735.31
23:18:17|3735.31
23:18:18|3735.2
23:18:19|3735.2
23:18:20|3736.94
23:18:21|3736.87
23:18:23|3736.37
23:18:23|3736.42
23:18:25|3736.23
23:18:26|3736.23
23:18:27|3736.29
23:18:28|3736.29
23:18:30|3736.21
23:18:31|3736.21
23:18:33|3736.29
23:18:34|3736.35
23:18:34|3736.44
23:18:36|3736.44
23:18:37|3736.44
23:18:37|3736.44
23:18:39|3736.44
23:18:40|3736.44
23:18:41|3736.39
23:18:43|3736.39
23:18:44|3736.26
23:18:44|3736.26
23:18:46|3736.29
23:18:46|3736.43
23:18:48|3736.48
23:18:48|3736.48
23:18:50|3736.41
23:18:51|3736.41
23:18:52|3736.6
23:18:53|3736.56
23:18:53|3736.56
23:18:55|3736.56
23:18:56|3736.56
23:18:57|3736.56
23:18:58|3736.56
23:18:59|3736.56
23:19:00|3736.76
23:19:01|3736.76
23:19:03|3736.76
23:19:04|3736.75
23:19:04|3736.7
23:19:06|3736.7
23:19:06|3736.8
23:19:08|3736.8
23:19:09|3736.66
23:19:10|3736.66
23:19:11|3736.66
23:19:12|3736.6
23:19:13|3736.6
23:19:14|3736.6
23:19:15|3736.6
23:19:16|3736.71
23:19:17|3737.
23:19:18|3737.12
23:19:19|3736.95
23:19:20|3737.14
23:19:22|3737.14
23:19:23|3737.44
23:19:24|3737.44
23:19:25|3737.44
23:19:26|3737.44
23:19:28|3738.08
23:19:29|3738.08
23:19:30|3737.82
23:19:31|3737.82
23:19:32|3737.77
23:19:33|3737.62
23:19:34|3737.62
23:19:35|3737.61
23:19:36|3737.88
23:19:38|3738.14
23:19:39|3738.03
23:19:39|3737.18
23:19:41|3737.18
23:19:42|3737.15
23:19:43|3737.26
23:19:44|3737.28
23:19:45|3737.37
23:19:46|3737.37
23:19:47|3737.5
23:19:48|3737.5
23:19:49|3737.44
23:19:50|3737.7
23:19:51|3737.45
23:19:52|3737.45
23:19:54|3737.72
23:19:54|3737.72
23:19:55|3737.66
23:19:57|3737.66
23:19:58|3737.66
23:19:58|3737.66
23:19:59|3737.66
23:20:00|3737.51
23:20:01|3737.51
23:20:02|3737.51
23:20:03|3737.51
23:20:05|3737.51
23:20:06|3737.51
23:20:06|3737.51
23:20:08|3737.54
23:20:08|3737.63
23:20:09|3737.63
23:20:11|3737.64
23:20:12|3737.61
23:20:13|3737.84
23:20:13|3737.77
23:20:14|3737.77
23:20:16|3737.71
23:20:16|3737.71
23:20:17|3737.71
23:20:19|3737.71
23:20:19|3737.71
23:20:20|3737.57
23:20:23|3737.57
23:20:24|3737.57
23:20:26|3737.61
23:20:27|3737.61
23:20:28|3737.61
23:20:29|3737.67
23:20:31|3737.74
23:20:32|3737.74
23:20:33|3737.4
23:20:35|3737.4
23:20:36|3737.73
23:20:37|3737.85
23:20:38|3737.8
23:20:39|3737.6
23:20:40|3737.87
23:20:41|3737.86
23:20:42|3738.
23:20:43|3738.
23:20:45|3738.
23:20:45|3738.
23:20:47|3738.
23:20:48|3737.97
23:20:49|3737.97
23:20:50|3737.97
23:20:50|3737.86
23:20:51|3737.76
23:20:52|3737.78
23:20:54|3737.81
23:20:55|3737.79
23:20:56|3737.79
23:20:58|3737.54
23:21:00|3737.71
23:21:00|3737.24
23:21:01|3737.42
23:21:02|3737.47
23:21:03|3737.66
23:21:05|3737.66
23:21:06|3737.66
23:21:07|3737.62
23:21:09|3737.62
23:21:10|3737.62
23:21:10|3737.64
23:21:11|3737.64
23:21:13|3736.71
23:21:14|3737.14
23:21:14|3737.14
23:21:15|3737.14
23:21:16|3737.
23:21:18|3737.
23:21:18|3737.
23:21:19|3737.
23:21:20|3737.
23:21:21|3736.55
23:21:24|3736.55
23:21:24|3736.8
23:21:26|3736.8
23:21:27|3736.66
23:21:29|3736.66
23:21:29|3736.65
23:21:31|3736.9
23:21:32|3736.91
23:21:33|3737.02
23:21:34|3737.02
23:21:36|3737.18
23:21:37|3737.21
23:21:38|3737.1
23:21:38|3737.06
23:21:39|3737.06
23:21:41|3737.2
23:21:42|3737.18
23:21:43|3737.17
23:21:44|3737.21
23:21:45|3737.21
23:21:46|3737.21
23:21:47|3737.21
23:21:48|3737.12
23:21:50|3737.05
23:21:50|3737.05
23:21:51|3737.05
23:21:55|3737.05
23:21:56|3736.71
23:21:57|3736.71
23:21:59|3736.7
23:22:01|3736.7
23:22:01|3736.49
23:22:03|3735.94
23:22:03|3735.94
23:22:05|3735.9
23:22:06|3735.9
23:22:07|3735.9
23:22:09|3736.11
23:22:10|3736.13
23:22:11|3736.01
23:22:12|3736.01
23:22:13|3736.01
23:22:14|3736.01
23:22:15|3736.01
23:22:16|3736.01
23:22:17|3736.01
23:22:19|3735.83
23:22:19|3736.03
23:22:21|3736.03
23:22:22|3736.03
23:22:22|3736.15
23:22:23|3736.15
23:22:25|3735.43
23:22:27|3735.01
23:22:28|3735.24
23:22:29|3735.26
23:22:30|3734.97
23:22:31|3734.99
23:22:32|3734.99
23:22:33|3735.11
23:22:36|3734.99
23:22:37|3734.61
23:22:38|3735.21
23:22:39|3735.21
23:22:39|3734.81
23:22:41|3734.81
23:22:41|3735.13
23:22:43|3735.13
23:22:44|3735.
23:22:47|3735.15
23:22:48|3735.21
23:22:49|3735.21
23:22:50|3735.21
23:22:51|3735.06
23:22:53|3735.03
23:22:54|3734.83
23:22:55|3734.83
23:22:55|3734.83
23:22:56|3734.8
23:22:58|3734.8
23:22:59|3734.85
23:22:59|3734.85
23:23:01|3734.85
23:23:02|3734.89
23:23:02|3734.89
23:23:04|3735.27
23:23:05|3735.11
23:23:06|3735.11
23:23:07|3735.11
23:23:07|3734.69
23:23:09|3734.69
23:23:10|3734.69
23:23:11|3734.69
23:23:13|3734.69
23:23:13|3734.8
23:23:14|3734.8
23:23:16|3734.8
23:23:16|3735.04
23:23:18|3734.74
23:23:19|3734.44
23:23:19|3734.32
23:23:21|3734.19
23:23:22|3734.19
23:23:23|3734.
23:23:24|3733.85
23:23:25|3734.18
23:23:27|3734.1
23:23:28|3734.34
23:23:29|3734.23
23:23:30|3734.4
23:23:31|3734.4
23:23:33|3734.4
23:23:33|3734.4
23:23:35|3734.24
23:23:36|3734.17
23:23:37|3734.23
23:23:38|3734.3
23:23:39|3734.33
23:23:40|3734.31
23:23:41|3734.41
23:23:42|3734.66
23:23:43|3734.79
23:23:45|3734.79
23:23:45|3734.79
23:23:47|3734.62
23:23:48|3734.95
23:23:49|3734.95
23:23:49|3735.16
23:23:50|3735.16
23:23:52|3735.16
23:23:53|3735.11
23:23:54|3735.11
23:23:55|3734.81
23:23:56|3734.81
23:23:57|3734.81
23:23:58|3734.81
23:23:59|3734.71
23:24:01|3734.74
23:24:01|3734.79
23:24:03|3734.79
23:24:03|3734.48
23:24:04|3734.48
23:24:05|3734.
23:24:07|3734.
23:24:08|3734.
23:24:08|3734.
23:24:10|3734.1
23:24:10|3733.7
23:24:12|3733.89
23:24:12|3733.89
23:24:13|3733.89
23:24:14|3733.89
23:24:16|3733.89
23:24:17|3733.89
23:24:18|3733.39
23:24:19|3733.49
23:24:20|3733.49
23:24:21|3733.49
23:24:22|3733.55
23:24:23|3733.5
23:24:24|3733.5
23:24:25|3733.5
23:24:26|3733.5
23:24:28|3733.62
23:24:29|3733.62
23:24:31|3733.01
23:24:32|3733.1
23:24:33|3733.1
23:24:35|3733.3
23:24:36|3733.53
23:24:36|3733.43
23:24:37|3733.43
23:24:38|3733.72
23:24:39|3733.84
23:24:41|3734.33
23:24:42|3734.05
23:24:44|3734.05
23:24:44|3734.21
23:24:45|3734.45
23:24:47|3734.45
23:24:47|3734.45
23:24:49|3734.57
23:24:50|3734.02
23:24:51|3734.04
23:24:52|3734.04
23:24:53|3733.89
23:24:55|3733.73
23:24:55|3733.71
23:24:56|3733.71
23:24:57|3733.71
23:24:58|3733.61
23:24:59|3733.61
23:25:00|3733.61
23:25:01|3733.25
23:25:02|3733.25
23:25:03|3733.08
23:25:04|3733.41
23:25:05|3733.41
23:25:06|3733.54
23:25:07|3732.99
23:25:08|3732.97
23:25:10|3732.88
23:25:10|3733.22
23:25:12|3733.21
23:25:13|3733.38
23:25:14|3733.57
23:25:15|3733.57
23:25:16|3733.57
23:25:18|3733.49
23:25:18|3733.84
23:25:19|3733.5
23:25:22|3733.5
23:25:23|3733.55
23:25:23|3733.55
23:25:25|3733.56
23:25:25|3733.55
23:25:28|3733.39
23:25:28|3733.39
23:25:30|3733.39
23:25:30|3733.39
23:25:31|3733.39
23:25:33|3733.09
23:25:34|3733.01
23:25:35|3733.01
23:25:37|3733.06
23:25:38|3733.06
23:25:38|3732.72
23:25:40|3732.72
23:25:41|3732.95
23:25:42|3733.04
23:25:43|3732.73
23:25:44|3733.04
23:25:45|3732.79
23:25:46|3732.83
23:25:47|3732.95
23:25:48|3732.83
23:25:49|3732.97
23:25:50|3732.97
23:25:52|3733.04
23:25:53|3733.04
23:25:53|3733.
23:25:54|3733.12
23:25:55|3733.12
23:25:57|3733.12
23:25:58|3734.19
23:25:58|3733.98
23:26:00|3733.98
23:26:01|3733.89
23:26:03|3733.89
23:26:03|3733.89
23:26:04|3734.
23:26:05|3734.
23:26:07|3734.
23:26:07|3733.74
23:26:09|3733.74
23:26:09|3733.93
23:26:10|3735.
23:26:12|3735.
23:26:12|3735.
23:26:14|3735.
23:26:14|3735.
23:26:15|3735.06
23:26:16|3735.06
23:26:18|3735.06
23:26:19|3734.79
23:26:20|3734.51
23:26:21|3734.72
23:26:22|3734.72
23:26:23|3734.72
23:26:23|3734.6
23:26:25|3734.78
23:26:25|3734.53
23:26:27|3734.53
23:26:29|3734.53
23:26:29|3734.58
23:26:31|3734.58
23:26:33|3734.51
23:26:33|3734.51
23:26:35|3734.51
23:26:36|3734.91
23:26:38|3734.91
23:26:39|3734.91
23:26:39|3734.98
23:26:40|3734.98
23:26:42|3734.98
23:26:43|3735.02
23:26:45|3735.02
23:26:46|3735.02
23:26:46|3735.02
23:26:48|3735.09
23:26:49|3735.09
23:26:50|3735.09
23:26:51|3735.09
23:26:53|3735.09
23:26:53|3735.09
23:26:54|3735.09
23:26:55|3735.06
23:26:57|3735.06
23:26:57|3734.76
23:27:00|3734.62
23:27:00|3734.66
23:27:02|3734.63
23:27:03|3734.63
23:27:03|3734.94
23:27:04|3734.94
23:27:06|3734.94
23:27:07|3735.18
23:27:07|3735.18
23:27:08|3734.8
23:27:09|3734.84
23:27:11|3734.84
23:27:11|3734.84
23:27:14|3734.84
23:27:14|3734.71
23:27:16|3734.71
23:27:17|3735.
23:27:18|3734.86
23:27:19|3734.83
23:27:21|3734.83
23:27:21|3734.83
23:27:22|3734.83
23:27:23|3734.83
23:27:25|3735.
23:27:25|3734.97
23:27:26|3734.97
23:27:28|3734.61
23:27:30|3734.61
23:27:31|3734.61
23:27:33|3734.61
23:27:35|3734.61
23:27:36|3734.55
23:27:37|3734.39
23:27:37|3734.38
23:27:38|3734.38
23:27:40|3734.4
23:27:42|3734.39
23:27:42|3734.39
23:27:44|3734.45
23:27:45|3734.45
23:27:46|3734.54
23:27:47|3734.5
23:27:48|3734.36
23:27:50|3734.5
23:27:50|3734.5
23:27:51|3734.65
23:27:52|3734.74
23:27:54|3734.7
23:27:54|3734.72
23:27:56|3734.31
23:27:57|3734.31
23:27:58|3734.39
23:27:58|3734.39
23:28:00|3734.39
23:28:01|3734.39
23:28:02|3734.44
23:28:03|3734.44
23:28:05|3734.44
23:28:05|3734.44
23:28:07|3734.54
23:28:08|3734.54
23:28:09|3733.04
23:28:10|3732.74
23:28:11|3732.74
23:28:12|3733.04
23:28:13|3732.78
23:28:14|3733.04
23:28:15|3733.04
23:28:17|3732.78
23:28:18|3732.99
23:28:18|3732.88
23:28:20|3732.86
23:28:21|3731.65
23:28:22|3731.5
23:28:23|3732.03
23:28:24|3731.9
23:28:25|3731.94
23:28:26|3732.35
23:28:27|3732.18
23:28:28|3732.23
23:28:29|3732.24
23:28:31|3732.46
23:28:31|3732.37
23:28:33|3732.37
23:28:35|3732.43
23:28:37|3731.52
23:28:38|3731.8
23:28:39|3731.53
23:28:41|3731.3
23:28:42|3731.3
23:28:43|3731.3
23:28:44|3731.3
23:28:44|3731.3
23:28:46|3731.24
23:28:47|3731.24
23:28:48|3731.57
23:28:49|3731.66
23:28:50|3731.66
23:28:51|3731.66
23:28:52|3731.65
23:28:54|3731.65
23:28:54|3731.61
23:28:56|3731.92
23:28:57|3731.92
23:28:58|3731.92
23:28:59|3731.84
23:29:00|3732.16
23:29:01|3731.74
23:29:03|3731.74
23:29:04|3731.74
23:29:04|3731.71
23:29:05|3731.71
23:29:06|3732.22
23:29:07|3732.22
23:29:08|3732.01
23:29:10|3731.92
23:29:10|3731.36
23:29:11|3731.36
23:29:12|3731.36
23:29:14|3731.51
23:29:15|3730.87
23:29:16|3730.57
23:29:17|3730.48
23:29:18|3730.61
23:29:18|3730.61
23:29:20|3730.61
23:29:21|3730.75
23:29:22|3730.66
23:29:23|3730.66
23:29:24|3731.28
23:29:25|3731.28
23:29:26|3731.21
23:29:27|3731.21
23:29:28|3731.21
23:29:29|3731.23
23:29:30|3730.85
23:29:32|3731.07
23:29:33|3731.07
23:29:34|3731.05
23:29:35|3731.05
23:29:37|3731.05
23:29:38|3731.05
23:29:39|3731.05
23:29:40|3731.15
23:29:41|3731.15
23:29:44|3730.84
23:29:45|3730.9
23:29:46|3729.84
23:29:47|3730.25
23:29:48|3729.7
23:29:49|3730.4
23:29:50|3730.4
23:29:51|3729.6
23:29:52|3729.6
23:29:53|3729.92
23:29:54|3729.93
23:29:55|3729.97
23:29:56|3730.08
23:29:57|3730.1
23:29:58|3730.1
23:29:59|3729.7
23:30:00|3729.7
23:30:02|3729.67
23:30:02|3729.4
23:30:03|3729.51
23:30:05|3729.44
23:30:06|3728.74
23:30:07|3729.2
23:30:08|3729.86
23:30:09|3729.63
23:30:10|3729.44
23:30:11|3728.72
23:30:12|3728.27
23:30:14|3728.48
23:30:14|3727.59
23:30:16|3727.41
23:30:16|3728.13
23:30:17|3727.6
23:30:19|3728.49
23:30:19|3728.38
23:30:20|3728.38
23:30:21|3727.35
23:30:23|3727.58
23:30:23|3727.5
23:30:24|3728.65
23:30:25|3728.52
23:30:27|3728.81
23:30:28|3728.42
23:30:28|3728.45
23:30:30|3728.84
23:30:31|3728.84
23:30:32|3728.82
23:30:33|3729.
23:30:35|3729.33
23:30:36|3729.13
23:30:37|3729.31
23:30:38|3729.56
23:30:38|3729.56
23:30:40|3729.41
23:30:42|3729.62
23:30:42|3729.77
23:30:43|3729.61
23:30:45|3729.85
23:30:46|3729.85
23:30:47|3730.05
23:30:49|3730.1
23:30:49|3730.24
23:30:52|3729.83
23:30:53|3729.59
23:30:54|3728.83
23:30:55|3728.94
23:30:56|3729.03
23:30:57|3728.98
23:30:58|3729.34
23:30:59|3729.34
23:31:00|3729.34
23:31:01|3729.41
23:31:03|3730.
23:31:03|3730.
23:31:04|3729.92
23:31:05|3729.87
23:31:08|3729.88
23:31:09|3729.61
23:31:10|3729.49
23:31:11|3729.6
23:31:12|3729.6
23:31:13|3729.6
23:31:14|3729.39
23:31:15|3729.39
23:31:16|3729.64
23:31:17|3729.67
23:31:18|3729.67
23:31:20|3728.61
23:31:21|3728.05
23:31:22|3727.91
23:31:23|3727.61
23:31:24|3727.85
23:31:25|3727.78
23:31:26|3727.72
23:31:27|3727.43
23:31:28|3727.44
23:31:29|3727.4
23:31:30|3727.4
23:31:31|3727.75
23:31:32|3727.72
23:31:34|3727.55
23:31:35|3727.82
23:31:35|3727.7
23:31:37|3727.92
23:31:38|3727.7
23:31:40|3727.65
23:31:41|3727.65
23:31:41|3727.46
23:31:44|3727.65
23:31:44|3727.34
23:31:45|3727.56
23:31:46|3726.93
23:31:47|3726.55
23:31:48|3725.41
23:31:50|3725.03
23:31:52|3725.94
23:31:53|3725.98
23:31:54|3726.29
23:31:55|3725.95
23:31:56|3726.07
23:31:57|3726.07
23:31:58|3726.07
23:31:59|3726.39
23:32:00|3726.47
23:32:02|3726.6
23:32:02|3726.47
23:32:04|3726.73
23:32:05|3726.71
23:32:05|3726.85
23:32:06|3726.9
23:32:08|3726.9
23:32:09|3726.81
23:32:10|3726.88
23:32:10|3726.9
23:32:11|3726.85
23:32:12|3727.44
23:32:14|3726.39
23:32:15|3726.31
23:32:17|3726.35
23:32:17|3726.07
23:32:18|3726.01
23:32:19|3725.87
23:32:20|3725.93
23:32:21|3726.02
23:32:23|3726.21
23:32:23|3726.22
23:32:25|3726.22
23:32:26|3725.82
23:32:27|3726.08
23:32:28|3726.14
23:32:29|3726.29
23:32:30|3726.26
23:32:31|3726.26
23:32:33|3726.63
23:32:33|3726.68
23:32:34|3726.14
23:32:37|3726.39
23:32:39|3726.27
23:32:39|3726.27
23:32:41|3726.27
23:32:42|3726.7
23:32:43|3726.7
23:32:43|3726.7
23:32:45|3726.7
23:32:46|3726.8
23:32:47|3726.84
23:32:48|3726.84
23:32:49|3726.36
23:32:50|3726.31
23:32:51|3726.31
23:32:53|3726.31
23:32:53|3726.21
23:32:55|3726.25
23:32:56|3726.25
23:32:57|3726.25
23:32:58|3725.96
23:32:59|3725.96
23:33:00|3725.96
23:33:01|3726.49
23:33:02|3726.55
23:33:03|3726.14
23:33:04|3726.14
23:33:05|3726.29
23:33:07|3726.29
23:33:08|3726.29
23:33:09|3726.14
23:33:09|3725.95
23:33:11|3725.76
23:33:12|3725.88
23:33:12|3725.99
23:33:14|3726.31
23:33:15|3726.32
23:33:16|3726.4
23:33:17|3726.68
23:33:18|3726.68
23:33:19|3726.39
23:33:20|3726.39
23:33:21|3726.79
23:33:22|3726.79
23:33:23|3726.79
23:33:24|3726.4
23:33:26|3726.4
23:33:26|3726.4
23:33:27|3725.85
23:33:28|3726.29
23:33:29|3726.29
23:33:30|3726.59
23:33:31|3726.32
23:33:32|3726.54
23:33:33|3726.61
23:33:34|3726.36
23:33:35|3725.65
23:33:37|3724.89
23:33:40|3725.3
23:33:40|3725.52
23:33:41|3726.01
23:33:43|3726.17
23:33:44|3726.09
23:33:45|3726.12
23:33:45|3726.32
23:33:46|3726.32
23:33:47|3725.81
23:33:49|3725.89
23:33:50|3725.89
23:33:51|3725.89
23:33:52|3725.89
23:33:53|3725.77
23:33:54|3725.99
23:33:55|3725.86
23:33:56|3725.86
23:33:58|3725.86
23:33:58|3725.47
23:33:59|3725.47
23:34:01|3725.58
23:34:02|3725.52
23:34:03|3725.66
23:34:04|3725.66
23:34:04|3725.84
23:34:05|3725.88
23:34:07|3725.97
23:34:08|3725.97
23:34:08|3725.95
23:34:10|3725.95
23:34:11|3725.95
23:34:12|3725.95
23:34:13|3725.59
23:34:14|3725.6
23:34:15|3725.6
23:34:16|3725.6
23:34:17|3725.6
23:34:18|3725.6
23:34:19|3725.6
23:34:20|3725.6
23:34:22|3725.6
23:34:23|3725.6
23:34:23|3725.44
23:34:25|3725.59
23:34:25|3725.54
23:34:26|3725.59
23:34:28|3725.92
23:34:28|3726.41
23:34:29|3725.84
23:34:30|3725.37
23:34:33|3725.54
23:34:34|3726.05
23:34:34|3725.54
23:34:35|3725.54
23:34:37|3725.63
23:34:38|3725.63
23:34:40|3725.53
23:34:41|3725.87
23:34:42|3725.87
23:34:43|3725.48
23:34:45|3725.78
23:34:46|3725.78
23:34:47|3725.78
23:34:48|3725.78
23:34:50|3726.49
23:34:50|3726.15
23:34:51|3726.15
23:34:54|3726.15
23:34:55|3726.31
23:34:55|3726.31
23:34:57|3726.31
23:34:58|3726.56
23:34:58|3726.56
23:35:00|3726.81
23:35:01|3725.95
23:35:01|3725.99
23:35:03|3725.91
23:35:04|3725.62
23:35:05|3725.61
23:35:06|3725.69
23:35:07|3725.52
23:35:08|3725.59
23:35:09|3725.61
23:35:10|3725.97
23:35:11|3725.82
23:35:12|3726.01
23:35:13|3725.82
23:35:14|3725.95
23:35:15|3725.8
23:35:16|3726.45
23:35:18|3726.5
23:35:18|3726.55
23:35:19|3726.55
23:35:20|3726.55
23:35:21|3726.55
23:35:22|3726.98
23:35:23|3726.8
23:35:24|3726.8
23:35:26|3726.8
23:35:27|3726.99
23:35:27|3727.05
23:35:29|3727.12
23:35:30|3727.12
23:35:31|3726.76
23:35:32|3726.76
23:35:33|3727.1
23:35:34|3727.04
23:35:35|3727.04
23:35:36|3727.31
23:35:38|3727.54
23:35:39|3727.81
23:35:39|3727.81
23:35:42|3727.86
23:35:42|3727.79
23:35:43|3727.77
23:35:45|3728.85
23:35:45|3728.85
23:35:47|3728.65
23:35:48|3728.62
23:35:49|3728.84
23:35:51|3728.58
23:35:52|3728.58
23:35:52|3728.58
23:35:53|3728.58
23:35:55|3728.58
23:35:56|3728.58
23:35:57|3728.58
23:35:59|3728.54
23:35:59|3728.54
23:36:00|3728.47
23:36:01|3728.31
23:36:02|3728.61
23:36:03|3728.61
23:36:04|3728.61
23:36:06|3728.61
23:36:06|3728.61
23:36:07|3728.68
23:36:09|3728.84
23:36:10|3728.9
23:36:11|3728.73
23:36:12|3728.34
23:36:13|3728.38
23:36:14|3728.38
23:36:15|3728.54
23:36:16|3728.84
23:36:17|3728.89
23:36:19|3728.89
23:36:20|3729.04
23:36:20|3729.04
23:36:21|3729.04
23:36:22|3728.86
23:36:23|3727.44
23:36:24|3727.04
23:36:25|3726.52
23:36:27|3726.32
23:36:27|3726.59
23:36:28|3726.59
23:36:29|3726.46
23:36:31|3726.82
23:36:32|3726.65
23:36:33|3726.64
23:36:34|3726.65
23:36:35|3726.98
23:36:36|3726.57
23:36:37|3726.43
23:36:38|3726.6
23:36:40|3726.57
23:36:41|3726.62
23:36:42|3726.85
23:36:42|3726.85
23:36:44|3726.98
23:36:45|3727.29
23:36:46|3727.38
23:36:47|3727.21
23:36:48|3727.21
23:36:50|3727.21
23:36:51|3727.19
23:36:51|3727.45
23:36:52|3727.46
23:36:53|3727.21
23:36:55|3727.21
23:36:56|3727.21
23:36:58|3727.72
23:36:59|3727.7
23:36:59|3727.43
23:37:01|3727.45
23:37:02|3727.32
23:37:03|3727.32
23:37:03|3727.4
23:37:05|3727.4
23:37:06|3726.99
23:37:07|3726.86
23:37:08|3726.86
23:37:09|3726.86
23:37:10|3726.86
23:37:11|3726.85
23:37:12|3727.08
23:37:13|3726.88
23:37:14|3726.88
23:37:15|3726.88
23:37:16|3727.02
23:37:17|3727.38
23:37:18|3727.48
23:37:19|3727.46
23:37:20|3727.7
23:37:22|3727.46
23:37:22|3726.87
23:37:24|3726.85
23:37:24|3726.85
23:37:25|3727.15
23:37:27|3726.84
23:37:27|3726.84
23:37:28|3726.84
23:37:29|3726.85
23:37:30|3727.14
23:37:31|3727.53
23:37:32|3727.53
23:37:34|3727.87
23:37:34|3727.87
23:37:36|3727.87
23:37:37|3728.09
23:37:37|3727.8
23:37:38|3727.8
23:37:41|3727.8
23:37:42|3728.02
23:37:43|3728.02
23:37:43|3728.02
23:37:44|3727.68
23:37:46|3727.73
23:37:46|3727.89
23:37:48|3727.89
23:37:50|3727.89
23:37:50|3727.72
23:37:51|3727.94
23:37:53|3727.94
23:37:53|3727.94
23:37:55|3727.75
23:37:56|3727.95
23:37:56|3727.73
23:37:58|3727.78
23:37:58|3727.78
23:38:00|3727.55
23:38:00|3726.7
23:38:01|3727.09
23:38:02|3727.13
23:38:04|3727.24
23:38:05|3727.3
23:38:05|3727.68
23:38:07|3727.68
23:38:08|3727.9
23:38:09|3727.96
23:38:09|3727.96
23:38:11|3727.79
23:38:12|3727.79
23:38:13|3728.19
23:38:14|3728.19
23:38:15|3728.19
23:38:16|3728.19
23:38:17|3728.19
23:38:18|3728.19
23:38:19|3728.19
23:38:20|3728.37
23:38:21|3728.37
23:38:22|3728.54
23:38:23|3728.13
23:38:24|3728.13
23:38:25|3728.13
23:38:26|3728.49
23:38:27|3728.68
23:38:28|3728.68
23:38:29|3728.68
23:38:30|3728.83
23:38:31|3728.74
23:38:32|3728.74
23:38:33|3728.57
23:38:34|3728.64
23:38:35|3728.99
23:38:37|3728.87
23:38:38|3728.87
23:38:38|3728.87
23:38:40|3728.65
23:38:43|3728.74
23:38:43|3729.1
23:38:45|3729.1
23:38:46|3729.1
23:38:47|3729.07
23:38:48|3729.26
23:38:50|3729.63
23:38:51|3729.64
23:38:52|3729.45
23:38:53|3729.28
23:38:54|3729.45
23:38:56|3729.43
23:38:56|3729.43
23:38:58|3729.44
23:38:58|3729.43
23:38:59|3729.42
23:39:01|3728.9
23:39:02|3728.79
23:39:04|3728.83
23:39:05|3729.02
23:39:05|3729.2
23:39:07|3729.3
23:39:07|3729.3
23:39:08|3729.17
23:39:10|3729.17
23:39:11|3729.44
23:39:11|3729.04
23:39:13|3729.15
23:39:13|3729.33
23:39:14|3729.44
23:39:15|3729.44
23:39:17|3729.44
23:39:18|3729.44
23:39:19|3729.41
23:39:21|3729.77
23:39:22|3729.55
23:39:23|3729.55
23:39:23|3729.55
23:39:24|3729.69
23:39:25|3729.74
23:39:26|3729.74
23:39:27|3729.74
23:39:28|3729.74
23:39:29|3729.74
23:39:30|3729.71
23:39:32|3729.75
23:39:32|3729.69
23:39:34|3729.82
23:39:35|3729.83
23:39:36|3729.56
23:39:37|3729.51
23:39:37|3729.64
23:39:39|3729.64
23:39:40|3729.64
23:39:42|3729.64
23:39:44|3729.42
23:39:45|3729.55
23:39:45|3729.55
23:39:47|3729.55
23:39:48|3729.55
23:39:49|3729.55
23:39:50|3729.12
23:39:51|3729.64
23:39:53|3729.64
23:39:54|3729.64
23:39:55|3729.64
23:39:55|3729.74
23:39:57|3729.74
23:39:58|3729.74
23:39:59|3729.74
23:40:00|3729.74
23:40:01|3728.94
23:40:04|3729.25
23:40:04|3729.46
23:40:05|3729.69
23:40:07|3729.21
23:40:08|3729.18
23:40:09|3729.18
23:40:10|3729.18
23:40:11|3729.18
23:40:12|3729.22
23:40:13|3729.22
23:40:14|3729.22
23:40:15|3729.31
23:40:16|3729.35
23:40:17|3729.35
23:40:18|3728.86
23:40:19|3728.42
23:40:20|3728.
23:40:22|3727.94
23:40:22|3727.93
23:40:24|3726.95
23:40:24|3727.21
23:40:26|3727.21
23:40:27|3727.42
23:40:27|3727.67
23:40:28|3727.49
23:40:29|3727.49
23:40:30|3727.49
23:40:32|3727.47
23:40:32|3726.84
23:40:34|3726.84
23:40:34|3727.36
23:40:35|3727.27
23:40:37|3727.27
23:40:37|3727.37
23:40:39|3727.67
23:40:40|3727.57
23:40:41|3727.57
23:40:42|3727.69
23:40:43|3727.57
23:40:44|3727.7
23:40:45|3727.81
23:40:47|3727.82
23:40:48|3727.56
23:40:48|3727.51
23:40:50|3727.51
23:40:50|3727.51
23:40:53|3727.52
23:40:53|3727.57
23:40:55|3727.53
23:40:56|3727.53
23:40:57|3727.53
23:40:58|3727.53
23:40:59|3727.53
23:41:01|3727.53
23:41:02|3727.65
23:41:02|3727.47
23:41:03|3727.69
23:41:05|3727.69
23:41:05|3727.53
23:41:06|3727.47
23:41:07|3727.43
23:41:08|3726.95
23:41:10|3727.25
23:41:11|3727.27
23:41:11|3727.31
23:41:12|3727.31
23:41:14|3726.88
23:41:14|3726.7
23:41:16|3726.71
23:41:17|3726.71
23:41:18|3726.56
23:41:19|3726.94
23:41:20|3726.82
23:41:21|3726.82
23:41:22|3726.82
23:41:23|3726.88
23:41:24|3726.91
23:41:25|3726.91
23:41:26|3726.91
23:41:27|3726.91
23:41:28|3726.91
23:41:29|3726.91
23:41:30|3727.05
23:41:31|3726.57
23:41:32|3726.57
23:41:34|3726.57
23:41:34|3726.85
23:41:36|3726.85
23:41:36|3726.65
23:41:37|3726.36
23:41:39|3726.36
23:41:40|3726.55
23:41:40|3726.48
23:41:42|3726.47
23:41:43|3726.47
23:41:45|3726.67
23:41:46|3726.7
23:41:48|3726.41
23:41:49|3726.41
23:41:50|3726.41
23:41:51|3726.54
23:41:53|3726.54
23:41:54|3726.54
23:41:54|3726.71
23:41:56|3726.95
23:41:56|3726.87
23:41:58|3726.87
23:41:59|3726.99
23:42:00|3726.99
23:42:01|3726.81
23:42:02|3726.81
23:42:03|3726.89
23:42:05|3727.
23:42:06|3727.71
23:42:07|3727.35
23:42:07|3727.35
23:42:09|3727.3
23:42:10|3727.3
23:42:11|3727.25
23:42:12|3727.25
23:42:13|3727.51
23:42:14|3727.51
23:42:16|3727.71
23:42:16|3727.21
23:42:18|3727.21
23:42:18|3727.29
23:42:19|3727.29
23:42:20|3727.55
23:42:22|3727.52
23:42:23|3727.46
23:42:23|3727.46
23:42:25|3727.46
23:42:26|3727.46
23:42:27|3727.46
23:42:28|3727.74
23:42:29|3727.58
23:42:30|3727.58
23:42:31|3727.18
23:42:32|3727.19
23:42:33|3727.19
23:42:34|3727.19
23:42:35|3727.19
23:42:36|3727.19
23:42:37|3727.03
23:42:38|3727.03
23:42:39|3727.14
23:42:40|3727.3
23:42:41|3726.68
23:42:43|3726.68
23:42:43|3726.68
23:42:45|3727.14
23:42:46|3726.27
23:42:48|3726.27
23:42:48|3726.27
23:42:50|3726.01
23:42:51|3725.99
23:42:52|3725.99
23:42:53|3725.99
23:42:53|3726.28
23:42:54|3726.44
23:42:56|3726.44
23:42:57|3726.44
23:42:58|3726.27
23:42:59|3726.6
23:43:01|3726.7
23:43:02|3726.7
23:43:02|3726.61
23:43:03|3726.61
23:43:05|3726.48
23:43:05|3726.48
23:43:07|3726.55
23:43:08|3726.55
23:43:08|3726.55
23:43:09|3726.55
23:43:11|3726.46
23:43:12|3726.46
23:43:13|3726.56
23:43:14|3726.64
23:43:15|3726.7
23:43:16|3726.61
23:43:18|3726.61
23:43:18|3726.54
23:43:19|3726.5
23:43:20|3726.41
23:43:21|3726.41
23:43:22|3726.41
23:43:23|3726.36
23:43:24|3726.65
23:43:25|3726.65
23:43:26|3726.65
23:43:27|3726.54
23:43:28|3726.54
23:43:29|3726.62
23:43:31|3726.62
23:43:31|3726.53
23:43:32|3726.53
23:43:33|3726.05
23:43:35|3726.14
23:43:36|3726.14
23:43:37|3726.47
23:43:38|3726.47
23:43:39|3726.47
23:43:40|3726.47
23:43:41|3726.47
23:43:42|3726.47
23:43:43|3726.47
23:43:44|3726.47
23:43:46|3726.47
23:43:47|3726.49
23:43:48|3726.34
23:43:50|3726.34
23:43:50|3726.34
23:43:52|3726.34
23:43:52|3726.34
23:43:53|3726.43
23:43:55|3726.43
23:43:56|3726.46
23:43:57|3726.46
23:43:58|3726.46
23:43:59|3726.59
23:44:01|3726.36
23:44:02|3726.09
23:44:02|3726.09
23:44:04|3725.37
23:44:05|3725.87
23:44:06|3726.04
23:44:07|3725.97
23:44:07|3725.97
23:44:08|3726.34
23:44:09|3726.34
23:44:11|3726.16
23:44:12|3726.16
23:44:13|3726.13
23:44:14|3725.3
23:44:15|3725.83
23:44:16|3726.18
23:44:17|3726.39
23:44:18|3726.39
23:44:19|3726.39
23:44:20|3726.
23:44:21|3726.
23:44:22|3726.
23:44:23|3726.
23:44:25|3725.96
23:44:25|3725.96
23:44:27|3726.91
23:44:27|3726.59
23:44:29|3726.59
23:44:30|3726.62
23:44:30|3726.62
23:44:32|3726.85
23:44:33|3726.85
23:44:34|3726.56
23:44:35|3726.53
23:44:36|3726.55
23:44:37|3726.55
23:44:38|3726.55
23:44:39|3726.6
23:44:40|3726.6
23:44:41|3726.6
23:44:42|3726.87
23:44:43|3726.62
23:44:44|3726.66
23:44:45|3726.66
23:44:46|3726.53
23:44:48|3726.63
23:44:49|3726.69
23:44:50|3726.71
23:44:51|3726.68
23:44:52|3726.67
23:44:54|3726.67
23:44:54|3726.98
23:44:56|3727.22
23:44:58|3727.22
23:44:58|3727.34
23:44:59|3727.18
23:45:01|3727.21
23:45:01|3726.87
23:45:03|3726.87
23:45:04|3726.87
23:45:05|3726.87
23:45:06|3726.87
23:45:07|3726.87
23:45:07|3726.87
23:45:09|3726.87
23:45:09|3726.87
23:45:11|3726.87
23:45:12|3726.87
23:45:12|3727.14
23:45:14|3727.14
23:45:14|3727.14
23:45:16|3726.99
23:45:16|3727.23
23:45:17|3727.4
23:45:19|3727.4
23:45:20|3727.38
23:45:21|3727.49
23:45:22|3727.49
23:45:23|3727.23
23:45:24|3726.96
23:45:25|3727.39
23:45:26|3728.65
23:45:28|3729.35
23:45:28|3729.03
23:45:29|3729.03
23:45:31|3729.03
23:45:31|3729.03
23:45:32|3729.94
23:45:33|3730.11
23:45:34|3730.16
23:45:35|3730.24
23:45:37|3730.24
23:45:37|3730.54
23:45:38|3730.71
23:45:40|3731.
23:45:41|3731.22
23:45:42|3731.27
23:45:43|3731.28
23:45:44|3731.55
23:45:44|3731.5
23:45:46|3731.62
23:45:48|3731.31
23:45:49|3731.69
23:45:49|3731.8
23:45:50|3731.66
23:45:52|3731.51
23:45:53|3731.84
23:45:55|3731.95
23:45:56|3731.95
23:45:57|3731.95
23:45:58|3731.6
23:45:59|3731.6
23:46:01|3731.59
23:46:02|3731.59
23:46:03|3731.74
23:46:04|3731.76
23:46:04|3731.72
23:46:05|3731.72
23:46:07|3731.93
23:46:08|3732.07
23:46:09|3732.48
23:46:10|3732.25
23:46:11|3732.2
23:46:12|3732.85
23:46:13|3732.87
23:46:14|3732.84
23:46:15|3732.84
23:46:16|3732.7
23:46:17|3732.7
23:46:18|3732.73
23:46:19|3732.9
23:46:20|3732.39
23:46:22|3732.36
23:46:22|3732.14
23:46:24|3732.14
23:46:25|3731.34
23:46:25|3732.04
23:46:27|3732.76
23:46:27|3732.6
23:46:29|3732.25
23:46:31|3731.7
23:46:32|3732.01
23:46:33|3732.2
23:46:34|3731.85
23:46:34|3732.23
23:46:36|3732.52
23:46:37|3732.35
23:46:37|3732.31
23:46:39|3732.31
23:46:40|3732.56
23:46:41|3732.27
23:46:42|3732.25
23:46:43|3732.25
23:46:44|3732.25
23:46:45|3732.79
23:46:46|3732.94
23:46:47|3732.94
23:46:49|3732.94
23:46:50|3732.67
23:46:52|3732.66
23:46:52|3732.66
23:46:54|3732.55
23:46:54|3732.46
23:46:56|3732.75
23:46:57|3732.66
23:46:58|3732.66
23:46:59|3732.66
23:47:00|3732.66
23:47:01|3732.66
23:47:03|3732.45
23:47:03|3732.8
23:47:05|3732.44
23:47:06|3732.43
23:47:07|3731.5
23:47:08|3731.95
23:47:08|3731.86
23:47:09|3731.75
23:47:11|3732.45
23:47:12|3732.25
23:47:13|3732.33
23:47:14|3732.99
23:47:15|3732.86
23:47:16|3732.98
23:47:17|3732.7
23:47:18|3732.82
23:47:19|3733.24
23:47:20|3732.44
23:47:21|3732.94
23:47:22|3732.94
23:47:23|3732.75
23:47:24|3732.84
23:47:25|3732.84
23:47:27|3733.23
23:47:28|3733.07
23:47:28|3733.24
23:47:30|3733.21
23:47:31|3733.15
23:47:33|3732.65
23:47:33|3732.65
23:47:34|3732.96
23:47:35|3732.96
23:47:37|3732.96
23:47:37|3732.44
23:47:38|3732.64
23:47:39|3732.64
23:47:41|3732.77
23:47:41|3732.62
23:47:42|3732.42
23:47:43|3732.42
23:47:45|3732.48
23:47:46|3731.84
23:47:46|3731.84
23:47:47|3731.84
23:47:48|3732.21
23:47:49|3732.21
23:47:51|3731.99
23:47:52|3732.11
23:47:53|3731.83
23:47:54|3731.72
23:47:55|3731.94
23:47:57|3731.86
23:47:58|3732.11
23:47:59|3730.96
23:48:00|3731.
23:48:01|3732.15
23:48:02|3732.5
23:48:03|3732.19
23:48:04|3732.22
23:48:05|3732.09
23:48:06|3732.12
23:48:07|3731.79
23:48:08|3732.01
23:48:09|3730.9
23:48:10|3730.8
23:48:12|3730.8
23:48:12|3730.8
23:48:13|3730.48
23:48:15|3730.5
23:48:16|3730.72
23:48:17|3730.79
23:48:18|3730.97
23:48:18|3731.12
23:48:20|3731.13
23:48:21|3731.13
23:48:22|3730.95
23:48:23|3731.42
23:48:24|3731.92
23:48:25|3731.66
23:48:26|3732.06
23:48:27|3732.06
23:48:28|3732.
23:48:30|3732.94
23:48:31|3732.97
23:48:32|3733.22
23:48:33|3733.42
23:48:34|3733.57
23:48:35|3733.85
23:48:36|3733.35
23:48:37|3733.35
23:48:38|3732.96
23:48:39|3733.14
23:48:40|3733.14
23:48:41|3733.08
23:48:42|3733.08
23:48:43|3732.96
23:48:44|3732.96
23:48:46|3732.9
23:48:47|3731.78
23:48:47|3731.78
23:48:48|3732.
23:48:51|3732.
23:48:51|3731.94
23:48:53|3731.94
23:48:55|3732.04
23:48:56|3732.04
23:48:56|3731.92
23:48:58|3731.54
23:49:00|3731.54
23:49:01|3732.09
23:49:02|3731.98
23:49:03|3731.77
23:49:04|3731.77
23:49:05|3731.32
23:49:06|3731.32
23:49:07|3731.32
23:49:08|3731.14
23:49:10|3731.41
23:49:10|3731.37
23:49:11|3731.37
23:49:12|3731.18
23:49:13|3731.18
23:49:14|3731.18
23:49:15|3731.94
23:49:16|3731.6
23:49:18|3731.6
23:49:19|3731.6
23:49:20|3731.9
23:49:21|3731.57
23:49:22|3731.57
23:49:23|3731.57
23:49:24|3731.57
23:49:25|3731.78
23:49:26|3731.79
23:49:27|3731.79
23:49:28|3731.2
23:49:29|3731.27
23:49:31|3731.54
23:49:31|3731.54
23:49:33|3731.54
23:49:34|3731.54
23:49:35|3731.65
23:49:35|3731.65
23:49:37|3731.21
23:49:37|3731.21
23:49:38|3731.21
23:49:39|3731.21
23:49:40|3731.53
23:49:41|3731.53
23:49:43|3732.36
23:49:44|3732.13
23:49:45|3732.34
23:49:46|3732.61
23:49:47|3732.79
23:49:48|3732.62
23:49:49|3732.61
23:49:50|3732.84
23:49:52|3732.55
23:49:53|3732.55
23:49:56|3732.55
23:49:57|3732.94
23:49:58|3732.94
23:49:59|3732.94
23:50:00|3732.94
23:50:02|3732.94
23:50:03|3732.94
23:50:04|3732.56
23:50:05|3732.56
23:50:06|3732.75
23:50:08|3732.75
23:50:08|3732.94
23:50:09|3732.94
23:50:10|3732.85
23:50:11|3732.96
23:50:12|3732.97
23:50:13|3732.97
23:50:14|3732.97
23:50:16|3732.97
23:50:16|3732.96
23:50:17|3732.96
23:50:19|3732.96
23:50:20|3733.9
23:50:21|3734.74
23:50:22|3734.89
23:50:23|3734.71
23:50:24|3734.74
23:50:26|3734.11
23:50:26|3733.95
23:50:27|3732.69
23:50:28|3732.98
23:50:30|3732.97
23:50:31|3733.42
23:50:32|3733.79
23:50:33|3733.68
23:50:34|3733.74
23:50:35|3733.34
23:50:36|3733.3
23:50:37|3733.29
23:50:38|3733.11
23:50:39|3733.11
23:50:40|3732.7
23:50:41|3732.88
23:50:43|3732.76
23:50:43|3732.73
23:50:44|3732.73
23:50:45|3732.73
23:50:46|3732.73
23:50:47|3732.61
23:50:48|3732.61
23:50:49|3732.61
23:50:50|3732.9
23:50:52|3732.9
23:50:54|3732.9
23:50:55|3732.37
23:50:56|3732.49
23:50:57|3732.49
23:50:58|3732.37
23:50:59|3732.37
23:51:01|3732.52
23:51:02|3732.57
23:51:04|3732.56
23:51:05|3732.2
23:51:06|3732.26
23:51:07|3732.35
23:51:09|3732.36
23:51:09|3732.49
23:51:11|3732.48
23:51:11|3732.48
23:51:13|3732.38
23:51:13|3732.45
23:51:15|3732.55
23:51:16|3732.55
23:51:16|3732.46
23:51:17|3732.4
23:51:19|3732.45
23:51:20|3732.45
23:51:21|3732.39
23:51:22|3732.39
23:51:22|3732.03
23:51:23|3731.85
23:51:24|3732.11
23:51:25|3732.13
23:51:27|3732.13
23:51:28|3732.
23:51:29|3732.21
23:51:29|3732.19
23:51:31|3732.19
23:51:32|3731.85
23:51:33|3732.13
23:51:34|3732.13
23:51:35|3732.23
23:51:36|3732.18
23:51:39|3732.19
23:51:40|3732.19
23:51:41|3732.17
23:51:42|3732.17
23:51:43|3732.17
23:51:45|3732.31
23:51:46|3732.1
23:51:47|3732.1
23:51:47|3732.1
23:51:49|3732.1
23:51:50|3732.1
23:51:50|3732.1
23:51:51|3732.05
23:51:54|3732.22
23:51:55|3732.23
23:51:57|3732.09
23:51:58|3732.21
23:51:59|3732.26
23:52:00|3732.11
23:52:01|3732.29
23:52:02|3732.41
23:52:03|3732.41
23:52:04|3731.94
23:52:05|3732.29
23:52:06|3732.01
23:52:07|3731.85
23:52:08|3730.21
23:52:09|3730.21
23:52:11|3730.23
23:52:11|3730.6
23:52:12|3730.54
23:52:13|3730.51
23:52:14|3730.
23:52:15|3730.16
23:52:17|3730.17
23:52:18|3730.17
23:52:19|3730.17
23:52:20|3730.17
23:52:21|3730.15
23:52:22|3730.15
23:52:23|3729.97
23:52:24|3730.26
23:52:25|3730.26
23:52:26|3730.15
23:52:27|3730.26
23:52:28|3730.26
23:52:29|3730.02
23:52:30|3729.84
23:52:32|3729.85
23:52:33|3729.85
23:52:34|3730.16
23:52:35|3730.16
23:52:36|3730.16
23:52:37|3730.16
23:52:39|3730.16
23:52:39|3730.16
23:52:40|3730.16
23:52:41|3730.16
23:52:43|3731.84
23:52:43|3731.68
23:52:45|3731.54
23:52:46|3731.54
23:52:47|3731.54
23:52:48|3731.68
23:52:49|3731.21
23:52:49|3731.21
23:52:50|3731.3
23:52:52|3731.55
23:52:53|3731.41
23:52:54|3731.45
23:52:55|3731.45
23:52:56|3731.4
23:52:58|3731.43
23:53:00|3731.35
23:53:01|3731.39
23:53:03|3731.4
23:53:04|3730.02
23:53:05|3730.44
23:53:06|3730.44
23:53:07|3730.27
23:53:08|3730.44
23:53:09|3730.44
23:53:11|3730.14
23:53:12|3730.44
23:53:12|3729.96
23:53:14|3730.04
23:53:14|3730.14
23:53:15|3730.14
23:53:16|3729.6
23:53:18|3729.6
23:53:19|3729.6
23:53:19|3729.89
23:53:20|3729.93
23:53:22|3729.93
23:53:22|3729.93
23:53:24|3729.93
23:53:25|3729.93
23:53:26|3729.93
23:53:27|3729.93
23:53:28|3729.49
23:53:30|3729.49
23:53:30|3729.49
23:53:32|3729.49
23:53:33|3729.99
23:53:33|3729.99
23:53:34|3729.99
23:53:35|3729.99
23:53:36|3729.64
23:53:37|3729.64
23:53:39|3729.83
23:53:39|3729.83
23:53:41|3729.82
23:53:42|3729.82
23:53:43|3729.81
23:53:43|3729.81
23:53:45|3729.81
23:53:45|3729.02
23:53:47|3729.02
23:53:47|3728.63
23:53:49|3728.32
23:53:49|3728.45
23:53:51|3728.58
23:53:53|3728.5
23:53:53|3728.5
23:53:56|3728.33
23:53:57|3728.41
23:53:58|3728.41
23:54:00|3728.52
23:54:01|3728.45
23:54:02|3728.42
23:54:04|3728.35
23:54:05|3728.35
23:54:07|3728.25
23:54:08|3728.45
23:54:08|3728.67
23:54:11|3728.69
23:54:11|3728.69
23:54:12|3728.69
23:54:13|3728.55
23:54:14|3728.3
23:54:15|3728.3
23:54:16|3728.35
23:54:17|3728.61
23:54:18|3729.19
23:54:20|3729.
23:54:21|3728.88
23:54:22|3728.56
23:54:23|3728.56
23:54:23|3728.62
23:54:24|3728.62
23:54:25|3728.59
23:54:27|3728.61
23:54:28|3728.39
23:54:29|3728.54
23:54:30|3728.6
23:54:31|3728.6
23:54:32|3728.6
23:54:33|3728.6
23:54:34|3728.48
23:54:35|3728.48
23:54:37|3728.48
23:54:38|3728.77
23:54:38|3728.77
23:54:39|3728.81
23:54:41|3728.81
23:54:42|3728.81
23:54:44|3728.81
23:54:44|3729.01
23:54:45|3729.01
23:54:46|3729.01
23:54:47|3728.86
23:54:48|3728.86
23:54:49|3728.86
23:54:51|3728.86
23:54:51|3728.86
23:54:53|3728.86
23:54:54|3728.86
23:54:54|3728.86
23:54:55|3728.86
23:54:58|3728.86
23:54:58|3728.86
23:54:59|3728.86
23:55:01|3729.
23:55:02|3729.
23:55:03|3729.41
23:55:04|3729.2
23:55:05|3729.33
23:55:06|3729.16
23:55:07|3729.16
23:55:08|3729.24
23:55:09|3729.24
23:55:10|3729.24
23:55:11|3729.24
23:55:12|3729.24
23:55:13|3729.24
23:55:14|3729.05
23:55:15|3729.05
23:55:16|3729.05
23:55:17|3729.24
23:55:18|3729.24
23:55:19|3729.24
23:55:20|3729.24
23:55:22|3729.24
23:55:23|3729.24
23:55:23|3729.24
23:55:24|3729.24
23:55:26|3729.24
23:55:26|3729.24
23:55:27|3729.22
23:55:29|3729.22
23:55:31|3729.43
23:55:32|3729.43
23:55:33|3729.43
23:55:34|3729.43
23:55:34|3729.43
23:55:36|3729.38
23:55:37|3729.38
23:55:38|3729.38
23:55:39|3729.25
23:55:40|3729.25
23:55:41|3729.49
23:55:42|3729.61
23:55:43|3729.61
23:55:44|3729.53
23:55:45|3729.53
23:55:46|3729.53
23:55:47|3729.53
23:55:48|3730.52
23:55:49|3731.
23:55:50|3731.06
23:55:51|3731.06
23:55:52|3730.81
23:55:54|3730.81
23:55:54|3730.8
23:55:55|3730.8
23:55:56|3730.87
23:55:57|3730.74
23:55:59|3730.74
23:56:00|3730.74
23:56:01|3730.81
23:56:03|3729.88
23:56:04|3729.65
23:56:05|3729.64
23:56:07|3729.04
23:56:08|3729.19
23:56:08|3729.44
23:56:09|3729.52
23:56:11|3729.59
23:56:12|3729.36
23:56:13|3729.36
23:56:13|3729.01
23:56:15|3729.01
23:56:16|3729.01
23:56:16|3729.24
23:56:18|3729.53
23:56:19|3729.51
23:56:20|3729.51
23:56:21|3729.51
23:56:22|3729.51
23:56:23|3729.51
23:56:24|3729.53
23:56:25|3729.6
23:56:26|3729.36
23:56:27|3729.13
23:56:28|3729.1
23:56:29|3729.1
23:56:30|3729.1
23:56:31|3728.92
23:56:32|3728.92
23:56:34|3729.02
23:56:35|3729.24
23:56:36|3729.1
23:56:36|3729.39
23:56:37|3729.39
23:56:39|3729.39
23:56:39|3729.51
23:56:40|3729.63
23:56:41|3729.55
23:56:42|3729.55
23:56:43|3729.81
23:56:44|3729.81
23:56:45|3729.81
23:56:47|3729.56
23:56:47|3729.56
23:56:48|3729.56
23:56:49|3729.56
23:56:50|3729.48
23:56:51|3729.48
23:56:52|3729.48
23:56:54|3729.49
23:56:54|3729.36
23:56:56|3729.36
23:56:57|3729.36
23:56:58|3729.36
23:57:00|3729.36
23:57:01|3729.49
23:57:02|3729.49
23:57:03|3729.5
23:57:05|3729.59
23:57:06|3729.59
23:57:07|3729.54
23:57:08|3729.54
23:57:09|3729.54
23:57:10|3729.54
23:57:11|3729.55
23:57:13|3729.55
23:57:13|3729.81
23:57:14|3729.74
23:57:16|3729.84
23:57:17|3729.88
23:57:17|3729.97
23:57:19|3729.97
23:57:21|3729.82
23:57:21|3729.82
23:57:22|3729.82
23:57:24|3729.82
23:57:25|3729.82
23:57:25|3729.82
23:57:26|3729.82
23:57:28|3729.82
23:57:29|3729.78
23:57:30|3729.74
23:57:31|3730.68
23:57:32|3730.68
23:57:32|3730.45
23:57:34|3730.45
23:57:35|3730.45
23:57:36|3730.23
23:57:37|3730.23
23:57:38|3730.34
23:57:39|3730.34
23:57:40|3730.39
23:57:41|3730.39
23:57:41|3730.39
23:57:43|3730.
23:57:44|3729.34
23:57:45|3729.34
23:57:46|3729.09
23:57:47|3729.44
23:57:48|3729.25
23:57:49|3729.21
23:57:50|3729.29
23:57:51|3729.29
23:57:52|3729.29
23:57:53|3729.29
23:57:54|3729.29
23:57:55|3729.48
23:57:56|3729.43
23:57:57|3729.29
23:57:58|3729.29
23:58:00|3729.19
23:58:00|3729.21
23:58:02|3729.23
23:58:04|3729.44
23:58:05|3729.44
23:58:06|3729.44
23:58:07|3729.51
23:58:08|3729.2
23:58:10|3729.2
23:58:11|3729.2
23:58:12|3729.17
23:58:12|3729.17
23:58:14|3729.42
23:58:15|3729.41
23:58:16|3729.41
23:58:17|3729.38
23:58:18|3729.38
23:58:19|3729.56
23:58:21|3729.63
23:58:21|3729.68
23:58:22|3730.1
23:58:23|3730.1
23:58:24|3729.54
23:58:26|3729.54
23:58:26|3729.21
23:58:27|3729.44
23:58:29|3729.44
23:58:30|3729.42
23:58:30|3729.54
23:58:31|3729.59
23:58:32|3729.59
23:58:34|3729.59
23:58:35|3729.59
23:58:35|3729.63
23:58:36|3729.63
23:58:38|3729.63
23:58:39|3729.63
23:58:40|3729.63
23:58:41|3729.45
23:58:41|3729.45
23:58:43|3729.45
23:58:44|3729.45
23:58:45|3729.45
23:58:46|3729.45
23:58:47|3729.62
23:58:48|3729.92
23:58:49|3729.91
23:58:50|3729.91
23:58:52|3729.75
23:58:52|3729.88
23:58:54|3729.83
23:58:55|3729.83
23:58:56|3729.83
23:58:56|3729.72
23:58:58|3729.72
23:58:59|3729.72
23:59:01|3729.84
23:59:03|3729.81
23:59:04|3729.81
23:59:06|3729.14
23:59:07|3729.2
23:59:08|3729.44
23:59:09|3729.44
23:59:10|3729.44
23:59:11|3729.08
23:59:12|3729.08
23:59:14|3729.27
23:59:15|3729.48
23:59:15|3729.25
23:59:16|3729.43
23:59:18|3729.42
23:59:19|3729.42
23:59:19|3729.3
23:59:20|3729.63
23:59:22|3729.49
23:59:23|3729.49
23:59:24|3729.37
23:59:25|3729.37
23:59:26|3729.37
23:59:27|3729.37
23:59:28|3729.37
23:59:29|3729.57
23:59:31|3729.35
23:59:31|3729.9
23:59:32|3729.71
23:59:33|3729.58
23:59:35|3729.6
23:59:35|3729.6
23:59:37|3729.6
23:59:37|3729.87
23:59:38|3729.87
23:59:39|3729.94
23:59:41|3729.94
23:59:42|3729.94
23:59:42|3729.8
23:59:44|3729.7
23:59:45|3729.7
23:59:46|3729.8
23:59:47|3729.84
23:59:48|3729.64
23:59:50|3729.64
23:59:50|3729.62
23:59:51|3729.67
23:59:52|3729.67
23:59:54|3729.83
23:59:55|3729.72
23:59:56|3729.61
23:59:57|3729.66
23:59:58|3729.74
23:59:59|3729.73